{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161977,"rows_kept":161977,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844820025,137.79,78031.71,0.0,0.56529,3e-05,32.15112]
[1776844820885,137.79,78036.81,0.0,0.56547,3e-05,32.15083]
[1776844825922,137.79,78047.01,0.0,0.56583,3e-05,32.15021]
[1776844830963,137.79,78048.24,0.0,0.56587,3e-05,32.15014]
[1776844832977,137.79,78062.31,0.0,0.56636,3e-05,32.14644]
[1776844838015,137.79,78066.76,0.0,0.56652,3e-05,32.14615]
[1776844843050,137.79,78058.23,0.0,0.56622,3e-05,32.14671]
[1776844844057,137.79,78042.18,0.0,0.56566,3e-05,32.14771]
[1776844849091,137.79,78043.81,0.0,0.56571,3e-05,32.14761]
[1776844854127,45.0,78051.74,0.0,0.62231,0.0001,31.04986]
[1776844855134,44.97,78018.9567,0.0,0.61898,0.0001,31.12038]
[1776844859178,44.83,78032.795,0.0,0.62072,0.0001,31.08262]
[1776844986057,44.05,78105.1617,0.0,0.63012,0.0001,30.86042]
[1776844990085,43.85,78105.69,0.0,0.63066,0.00011,30.84588]
[1776844995121,43.61,78113.5683,0.0,0.63209,0.00011,30.80978]
[1776844996132,43.57,78107.7267,0.0,0.63159,0.00011,30.82122]
[1776845001167,43.35,78105.4783,0.0,0.63189,0.00011,30.81219]
[1776845006202,43.2,78104.02,0.0,0.63211,0.00011,30.80533]
[1776845007209,43.18,78102.6917,0.0,0.63203,0.00011,30.80713]
[1776845008216,43.16,78090.8467,0.0,0.63083,0.00011,30.83548]
[1776845009223,43.13,78079.725,0.0,0.6297,0.00011,30.86178]
[1776845014259,43.02,78074.0517,0.0,0.62937,0.00011,30.86556]
[1776845015266,43.0,78068.175,0.0,0.62879,0.00011,30.87885]
[1776845019294,42.92,78061.4783,0.0,0.62827,0.00011,30.89017]
[1776845024329,42.83,78057.8167,0.0,0.6281,0.00011,30.8933]
[1776845027346,42.81,78038.7217,0.0,0.62608,0.00011,30.93929]
[1776845032385,42.77,78032.4633,0.0,0.62551,0.00011,30.95173]
[1776845037420,42.73,78027.76,0.0,0.62509,0.00011,30.96088]
[1776845040359,42.71,78021.68,0.0,0.62448,0.00011,30.97421]
[1776845045476,42.67,78018.455,0.0,0.62422,0.00011,30.9797]
[1776845050511,42.64,78018.195,0.0,0.62427,0.00011,30.97834]
[1776845054710,42.62,78019.5283,0.0,0.62445,0.00011,30.97412]
[1776845055207,42.62,78019.5283,0.0,0.62445,0.00011,30.97412]
[1776845055728,42.62,78019.5283,0.0,0.62446,0.00011,30.97381]
[1776845055765,42.61,78019.5283,0.0,0.62447,0.00011,30.9735]
[1776845056655,42.61,78019.5283,0.0,0.62447,0.00011,30.9735]
[1776845057227,42.64,78019.5283,0.0,0.6244,0.00011,30.97532]
[1776845058567,42.63,78014.3233,0.0,0.62387,0.00011,30.98706]
[1776845061111,42.62,78012.575,0.0,0.62369,0.00011,30.99087]
[1776845061207,42.62,78012.575,0.0,0.62371,0.00011,30.9905]
[1776845061717,42.62,78012.575,0.0,0.62371,0.00011,30.9905]
[1776845061818,42.61,78012.575,0.0,0.62372,0.00011,30.99015]
[1776845063601,42.61,78021.965,0.0,0.62476,0.00011,30.96705]
[1776845064608,42.6,78027.2483,0.0,0.62534,0.00011,30.95401]
[1776845069645,42.59,78025.4617,0.0,0.62517,0.00011,30.95768]
[1776845075395,42.59,78024.5767,0.0,0.62511,0.00011,30.9564]
[1776845080722,42.57,78019.1283,0.0,0.62454,0.00011,30.96884]
[1776845085757,42.56,78016.595,0.0,0.6243,0.00011,30.97418]
[1776845086764,42.56,78021.5067,0.0,0.62484,0.00011,30.96222]
[1776845087771,42.56,78026.455,0.0,0.62537,0.00011,30.95017]
[1776845092806,42.56,78028.3967,0.0,0.62558,0.00011,30.94547]
[1776845097841,42.56,78025.54,0.0,0.62528,0.00011,30.95235]
[1776845102876,42.55,78021.8917,0.0,0.62489,0.00011,30.961]
[1776845107918,42.49,78022.7333,0.0,0.62514,0.00011,30.95486]
[1776845111939,42.45,78023.6667,0.0,0.62533,0.00011,30.95023]
[1776845112946,42.45,78039.365,0.0,0.62705,0.00011,30.91115]
[1776845113953,42.45,78047.57,0.0,0.62795,0.00011,30.8905]
[1776845114960,42.45,78053.9117,0.0,0.62865,0.00011,30.87442]
[1776845119995,42.44,78058.1583,0.0,0.62912,0.00011,30.86342]
[1776845125032,42.45,78064.9633,0.0,0.62986,0.00011,30.84627]
[1776845126039,42.45,78070.155,0.0,0.63042,0.00011,30.83311]
[1776845131074,42.46,78071.0133,0.0,0.6305,0.00011,30.82861]
[1776845136109,42.47,78072.2583,0.0,0.63061,0.00011,30.82605]
[1776845141144,42.46,78080.5883,0.0,0.63154,0.00011,30.80395]
[1776845142151,42.45,78090.0667,0.0,0.63258,0.00011,30.77891]
[1776845146179,42.45,78089.785,0.0,0.63255,0.00011,30.77972]
[1776845147186,42.46,78079.56,0.0,0.63143,0.00011,30.80654]
[1776845152221,42.46,78079.4067,0.0,0.6314,0.00011,30.80733]
[1776845157260,42.42,78080.4033,0.0,0.6316,0.00011,30.802]
[1776845162295,42.39,78081.9233,0.0,0.63185,0.00011,30.79573]
[1776845167330,42.36,78082.1333,0.0,0.63194,0.00011,30.79334]
[1776845171358,42.39,78069.6817,0.0,0.63053,0.00011,30.82704]
[1776845172365,42.39,78062.38,0.0,0.62973,0.00011,30.84588]
[1776845174379,42.39,78053.75,0.0,0.62879,0.00011,30.86787]
[1776845177400,42.42,78049.0267,0.0,0.62819,0.00011,30.88207]
[1776845182436,42.47,78048.0133,0.0,0.62796,0.00011,30.88774]
[1776845187471,42.5,78046.895,0.0,0.62775,0.00011,30.89298]
[1776845192506,42.48,78043.6217,0.0,0.62745,0.00011,30.89686]
[1776845197519,42.45,78041.6817,0.0,0.62732,0.00011,30.89973]
[1776845202576,42.42,78040.5,0.0,0.62726,0.00011,30.90064]
[1776845207611,42.4,78039.0533,0.0,0.62716,0.00011,30.90278]
[1776845211639,42.39,78045.64,0.0,0.62791,0.00011,30.88542]
[1776845216674,42.38,78043.6917,0.0,0.62773,0.00011,30.88949]
[1776845219695,42.37,78048.6133,0.0,0.62828,0.00011,30.87693]
[1776845224730,42.37,78050.9233,0.0,0.62853,0.00011,30.871]
[1776845229765,42.37,78048.43,0.0,0.62827,0.00011,30.87713]
[1776845234800,42.36,78048.1233,0.0,0.62824,0.00011,30.87764]
[1776845239835,42.36,78052.36,0.0,0.62871,0.00011,30.86687]
[1776845243862,42.37,78058.3617,0.0,0.62935,0.00011,30.85191]
[1776845248898,42.37,78057.6467,0.0,0.62926,0.00011,30.85414]
[1776845251919,42.37,78048.6517,0.0,0.62829,0.00011,30.87388]
[1776845256954,42.37,78053.4933,0.0,0.62883,0.00011,30.86143]
[1776845261989,42.37,78049.68,0.0,0.62841,0.00011,30.87097]
[1776845267024,42.33,78053.8517,0.0,0.62896,0.00011,30.85794]
[1776845272059,42.28,78051.5717,0.0,0.62885,0.00011,30.86017]
[1776845277093,42.23,78049.8033,0.0,0.62877,0.00011,30.8616]
[1776845282129,42.2,78051.0883,0.0,0.629,0.00011,30.85586]
[1776845287163,42.17,78049.6383,0.0,0.62892,0.00011,30.85742]
[1776845289178,42.16,78056.4883,0.0,0.62969,0.00011,30.83946]
[1776845290186,42.16,78062.8767,0.0,0.63039,0.00011,30.82288]
[1776845292198,42.16,78069.9717,0.0,0.63117,0.00011,30.80446]
[1776845297234,42.16,78072.425,0.0,0.63143,0.00011,30.7982]
[1776845301261,42.17,78081.285,0.0,0.63238,0.00011,30.77557]
[1776845302268,42.17,78086.675,0.0,0.63296,0.00011,30.76163]
[1776845307304,42.19,78089.7017,0.0,0.63325,0.00011,30.7549]
[1776845312340,42.21,78091.365,0.0,0.6334,0.00011,30.74874]
[1776845317375,42.22,78085.7783,0.0,0.63276,0.00011,30.76422]
[1776845322410,42.22,78088.03,0.0,0.63299,0.00011,30.75879]
[1776845327445,42.23,78092.1183,0.0,0.6334,0.00011,30.74881]
[1776845328453,42.24,78097.7267,0.0,0.63401,0.00011,30.73421]
[1776845333488,42.26,78100.7133,0.0,0.63429,0.00011,30.72758]
[1776845337517,42.27,78106.12,0.0,0.63484,0.00011,30.71426]
[1776845340538,42.28,78100.8867,0.0,0.63425,0.00011,30.72877]
[1776845345573,42.28,78097.655,0.0,0.63387,0.00011,30.73787]
[1776845350609,42.29,78099.55,0.0,0.63406,0.00011,30.73338]
[1776845351684,42.3,78110.13,0.0,0.6352,0.00011,30.70546]
[1776845358665,42.32,78112.635,0.0,0.6354,0.00011,30.7008]
[1776845363696,42.33,78108.8033,0.0,0.63495,0.00011,30.71197]
[1776845368735,42.34,78105.98,0.0,0.63463,0.00011,30.72005]
[1776845373770,42.35,78105.3667,0.0,0.63456,0.00011,30.71898]
[1776845378805,42.35,78103.3683,0.0,0.63434,0.00011,30.72439]
[1776845383841,42.34,78098.7383,0.0,0.63384,0.00011,30.73648]
[1776845388875,42.34,78100.2433,0.0,0.63402,0.00011,30.73225]
[1776845390889,42.33,78091.1033,0.0,0.63304,0.00011,30.75592]
[1776845392903,42.33,78086.3733,0.0,0.63254,0.00011,30.76783]
[1776845397938,42.31,78087.235,0.0,0.63267,0.00011,30.76451]
[1776845402973,42.3,78088.1367,0.0,0.6328,0.00011,30.76128]
[1776845408011,42.29,78087.7717,0.0,0.63278,0.00011,30.76169]
[1776845413045,42.29,78089.485,0.0,0.63298,0.00011,30.75679]
[1776845418080,42.29,78092.0967,0.0,0.63327,0.00011,30.74983]
[1776845423115,42.29,78093.5283,0.0,0.63343,0.00011,30.74607]
[1776845428150,42.28,78086.8,0.0,0.6327,0.00011,30.76352]
[1776845430172,42.28,78094.61,0.0,0.63355,0.00011,30.74303]
[1776845432187,42.29,78103.035,0.0,0.63446,0.00011,30.71826]
[1776845433193,42.3,78113.9983,0.0,0.63564,0.00011,30.68932]
[1776845438229,42.32,78115.05,0.0,0.63569,0.00011,30.68818]
[1776845443264,42.34,78113.725,0.0,0.63551,0.00011,30.69298]
[1776845448299,42.35,78111.9367,0.0,0.63528,0.00011,30.69863]
[1776845453334,42.35,78109.0883,0.0,0.63495,0.00011,30.70674]
[1776845458369,42.36,78107.525,0.0,0.63477,0.00011,30.71122]
[1776845463404,42.36,78110.0567,0.0,0.63503,0.00011,30.70488]
[1776845465418,42.37,78119.6417,0.0,0.63605,0.00011,30.6798]
[1776845466425,42.38,78126.725,0.0,0.63681,0.00011,30.66103]
[1776845471462,42.4,78126.7617,0.0,0.63676,0.00011,30.66248]
[1776845476500,42.41,78125.5817,0.0,0.63659,0.00011,30.66694]
[1776845481535,42.43,78133.225,0.0,0.63737,0.00011,30.64756]
[1776845484556,42.44,78128.46,0.0,0.63683,0.00011,30.66114]
[1776845489591,42.45,78129.6867,0.0,0.63693,0.00011,30.65876]
[1776845493619,42.45,78121.5933,0.0,0.63606,0.00011,30.67782]
[1776845498654,42.45,78121.1583,0.0,0.63601,0.00011,30.67894]
[1776845500669,42.45,78126.135,0.0,0.63654,0.00011,30.66578]
[1776845502683,42.46,78130.8233,0.0,0.63703,0.00011,30.65349]
[1776845505704,42.47,78136.6767,0.0,0.63764,0.00011,30.63837]
[1776845508725,42.48,78141.4033,0.0,0.63812,0.00011,30.62643]
[1776845513760,42.5,78143.14,0.0,0.63826,0.00011,30.62315]
[1776845518795,42.51,78140.8267,0.0,0.63797,0.00011,30.63053]
[1776845523830,42.53,78142.5333,0.0,0.63812,0.00011,30.62681]
[1776845528860,42.51,78150.0117,0.0,0.63896,0.00011,30.6054]
[1776845529861,42.51,78155.0883,0.0,0.63953,0.00011,30.59088]
[1776845534866,42.47,78152.435,0.0,0.63934,0.00011,30.59548]
[1776845539943,42.44,78152.4517,0.0,0.63943,0.00011,30.59269]
[1776845541957,42.43,78162.0133,0.0,0.64048,0.00011,30.5658]
[1776845546992,42.42,78162.34,0.0,0.64054,0.00011,30.56399]
[1776845549006,42.42,78170.3467,0.0,0.64141,0.00011,30.54166]
[1776845553034,42.42,78165.2567,0.0,0.64088,0.00011,30.55249]
[1776845554041,42.41,78157.375,0.0,0.64004,0.00011,30.57417]
[1776845557062,42.41,78151.3267,0.0,0.63938,0.00011,30.591]
[1776845560082,42.44,78146.7317,0.0,0.63883,0.00011,30.60536]
[1776845565118,42.47,78146.6617,0.0,0.63874,0.00011,30.60794]
[1776845570152,42.49,78148.2433,0.0,0.63884,0.00011,30.60569]
[1776845575188,42.51,78147.7433,0.0,0.63872,0.00011,30.60875]
[1776845580223,42.5,78153.2183,0.0,0.63936,0.00011,30.59242]
[1776845585257,42.47,78153.71,0.0,0.6395,0.00011,30.5885]
[1776845588279,42.48,78146.4683,0.0,0.63868,0.00011,30.60965]
[1776845593314,42.5,78146.3983,0.0,0.63861,0.00011,30.61155]
[1776845598349,42.49,78150.2783,0.0,0.63907,0.00011,30.5997]
[1776845600363,42.47,78155.2417,0.0,0.63964,0.00011,30.58501]
[1776845605397,42.44,78152.0067,0.0,0.63937,0.00011,30.59154]
[1776845610433,42.42,78150.8983,0.0,0.63932,0.00011,30.59259]
[1776845615468,42.4,78152.475,0.0,0.63955,0.00011,30.58377]
[1776845617482,42.4,78158.945,0.0,0.64026,0.00011,30.56559]
[1776845622519,42.39,78158.6617,0.0,0.64025,0.00011,30.56579]
[1776845627555,42.38,78155.9517,0.0,0.63999,0.00011,30.57251]
[1776845632590,42.37,78152.9583,0.0,0.63969,0.00011,30.57991]
[1776845637625,42.38,78145.2667,0.0,0.63883,0.00011,30.60217]
[1776845642660,42.42,78144.275,0.0,0.63862,0.00011,30.60785]
[1776845647695,42.45,78141.7183,0.0,0.63826,0.00011,30.61707]
[1776845652730,42.47,78137.4433,0.0,0.63775,0.00011,30.63023]
[1776845655760,42.47,78137.3017,0.0,0.63772,0.00011,30.63109]
[1776845656767,42.47,78123.6667,0.0,0.63625,0.00011,30.66768]
[1776845657774,42.47,78110.8717,0.0,0.63488,0.00011,30.70155]
[1776845658781,42.46,78106.2617,0.0,0.63439,0.00011,30.71354]
[1776845659449,42.46,78106.2617,0.0,0.63439,0.00011,30.71354]
[1776845659788,42.46,78106.2617,0.0,0.63439,0.00011,30.71345]
[1776845660795,42.46,78118.685,0.0,0.63574,0.00011,30.68032]
[1776845664823,42.46,78123.73,0.0,0.63628,0.00011,30.6668]
[1776845669858,42.46,78126.1817,0.0,0.63654,0.00011,30.66047]
[1776845674893,42.47,78125.86,0.0,0.63651,0.00011,30.65855]
[1776845679928,42.47,78121.77,0.0,0.63607,0.00011,30.66952]
[1776845684963,42.47,78124.83,0.0,0.6364,0.00011,30.6613]
[1776845689999,42.47,78126.7517,0.0,0.6366,0.00011,30.65625]
[1776845694026,42.47,78131.5483,0.0,0.6371,0.00011,30.64377]
[1776845699060,42.48,78130.6117,0.0,0.63698,0.00011,30.64689]
[1776845704599,42.49,78132.09,0.0,0.63713,0.00011,30.64324]
[1776845710139,42.49,78129.35,0.0,0.63682,0.00011,30.65102]
[1776845715174,42.49,78129.26,0.0,0.63681,0.00011,30.6513]
[1776845720209,42.49,78131.4733,0.0,0.63704,0.00011,30.6456]
[1776845721216,42.5,78141.13,0.0,0.63807,0.00011,30.61963]
[1776845726252,42.47,78144.5783,0.0,0.63854,0.00011,30.60766]
[1776845731287,42.43,78144.7333,0.0,0.63866,0.00011,30.60141]
[1776845737070,42.4,78144.8333,0.0,0.63875,0.00011,30.59882]
[1776845742364,42.37,78143.75,0.0,0.63871,0.00011,30.59951]
[1776845747399,42.35,78143.8033,0.0,0.63878,0.00011,30.59774]
[1776845750420,42.35,78136.8783,0.0,0.63803,0.00011,30.61656]
[1776845752442,42.36,78131.99,0.0,0.63747,0.00011,30.63086]
[1776845757468,42.39,78129.78,0.0,0.63716,0.00011,30.63881]
[1776845762503,42.4,78127.6283,0.0,0.63688,0.00011,30.64598]
[1776845767539,42.41,78125.7,0.0,0.63664,0.00011,30.65206]
[1776845772574,42.42,78117.6383,0.0,0.63575,0.00011,30.67413]
[1776845773581,42.42,78112.2317,0.0,0.63517,0.00011,30.68852]
[1776845778616,42.41,78109.8667,0.0,0.63493,0.00011,30.69425]
[1776845783651,42.4,78109.1983,0.0,0.63488,0.00011,30.69543]
[1776845789122,42.39,78105.1233,0.0,0.63446,0.00011,30.70559]
[1776845794730,42.38,78099.6833,0.0,0.63392,0.00011,30.71594]
[1776845799765,42.36,78098.045,0.0,0.63378,0.00011,30.71919]
[1776845804800,42.35,78098.435,0.0,0.63386,0.00011,30.71733]
[1776845806814,42.35,78105.2267,0.0,0.63459,0.00011,30.69941]
[1776845807823,42.36,78114.59,0.0,0.6356,0.00011,30.6746]
[1776845810844,42.37,78121.9167,0.0,0.63637,0.00011,30.65559]
[1776845815879,42.38,78124.32,0.0,0.63659,0.00011,30.65027]
[1776845820914,42.39,78124.3417,0.0,0.63656,0.00011,30.65122]
[1776845825949,42.4,78121.57,0.0,0.63623,0.00011,30.65941]
[1776845830984,42.41,78114.05,0.0,0.63541,0.00011,30.67974]
[1776845836023,42.4,78113.185,0.0,0.63533,0.00011,30.68178]
[1776845840053,42.39,78105.2267,0.0,0.63448,0.00011,30.70242]
[1776845845088,42.38,78102.745,0.0,0.63425,0.00011,30.70803]
[1776845850123,42.37,78103.6733,0.0,0.63438,0.00011,30.70481]
[1776845855158,42.36,78102.5367,0.0,0.63429,0.00011,30.70421]
[1776845860192,42.36,78104.5933,0.0,0.63453,0.00011,30.69821]
[1776845865197,42.35,78104.955,0.0,0.63458,0.00011,30.69688]
[1776845870263,42.35,78103.4483,0.0,0.63443,0.00011,30.70056]
[1776845875298,42.34,78103.5567,0.0,0.63445,0.00011,30.69999]
[1776845877312,42.34,78108.4733,0.0,0.63498,0.00011,30.68706]
[1776845878318,42.35,78114.17,0.0,0.63559,0.00011,30.67202]
[1776845882346,42.36,78121.075,0.0,0.63631,0.00011,30.65427]
[1776845887382,42.37,78117.0633,0.0,0.63585,0.00011,30.66576]
[1776845892417,42.37,78118.135,0.0,0.63595,0.00011,30.66346]
[1776845897452,42.38,78119.8533,0.0,0.63612,0.00011,30.65941]
[1776845902487,42.39,78121.17,0.0,0.63624,0.00011,30.65644]
[1776845907522,42.39,78116.9433,0.0,0.63577,0.00011,30.66806]
[1776845912557,42.39,78116.585,0.0,0.63574,0.00011,30.66606]
[1776845917593,42.39,78114.515,0.0,0.63552,0.00011,30.67152]
[1776845922628,42.39,78112.7167,0.0,0.63533,0.00011,30.67614]
[1776845927663,42.39,78113.4433,0.0,0.63542,0.00011,30.674]
[1776845932698,42.39,78116.6,0.0,0.63576,0.00011,30.66556]
[1776845937733,42.35,78119.1033,0.0,0.63612,0.00011,30.65632]
[1776845942768,42.31,78118.6833,0.0,0.6362,0.00011,30.65375]
[1776845947803,42.31,78106.565,0.0,0.63489,0.00011,30.68629]
[1776845949817,42.3,78100.7,0.0,0.63425,0.00011,30.70184]
[1776845954852,42.3,78101.0017,0.0,0.63429,0.00011,30.7009]
[1776845959887,42.3,78103.6683,0.0,0.63457,0.00011,30.69391]
[1776845964922,42.31,78105.3367,0.0,0.63475,0.00011,30.68965]
[1776845969957,42.29,78108.7,0.0,0.63517,0.00011,30.67918]
[1776845970963,42.28,78115.1317,0.0,0.63589,0.00011,30.66119]
[1776845975999,42.24,78114.9217,0.0,0.63599,0.00011,30.65566]
[1776845981036,42.2,78115.4333,0.0,0.63614,0.00011,30.65174]
[1776845986071,42.18,78117.3717,0.0,0.63642,0.00011,30.64454]
[1776845991106,42.16,78113.7583,0.0,0.63608,0.00011,30.65255]
[1776845996141,42.14,78113.9217,0.0,0.63615,0.00011,30.65063]
[1776846001178,42.12,78114.2367,0.0,0.63623,0.00011,30.64855]
[1776846006216,42.11,78116.08,0.0,0.63646,0.00011,30.64266]
[1776846011251,42.1,78118.9767,0.0,0.6368,0.00011,30.63428]
[1776846016286,42.1,78120.7833,0.0,0.637,0.00011,30.62907]
[1776846021321,42.11,78121.665,0.0,0.63708,0.00011,30.62735]
[1776846026357,42.11,78122.4067,0.0,0.63716,0.00011,30.62526]
[1776846031372,42.1,78124.0417,0.0,0.63736,0.00011,30.61762]
[1776846036427,42.1,78126.8467,0.0,0.63766,0.00011,30.60997]
[1776846041462,42.11,78125.6817,0.0,0.63753,0.00011,30.61324]
[1776846046497,42.11,78127.5183,0.0,0.63773,0.00011,30.60831]
[1776846051532,42.11,78128.0567,0.0,0.63778,0.00011,30.607]
[1776846055560,42.12,78133.6967,0.0,0.63837,0.00011,30.59206]
[1776846060595,42.12,78131.325,0.0,0.6381,0.00011,30.59893]
[1776846062609,42.12,78126.2217,0.0,0.63755,0.00011,30.61283]
[1776846067644,42.11,78124.5917,0.0,0.63739,0.00011,30.61692]
[1776846072679,42.11,78127.8883,0.0,0.63775,0.00011,30.6078]
[1776846077714,42.12,78134.35,0.0,0.63844,0.00011,30.59037]
[1776846079728,42.12,78139.2533,0.0,0.63896,0.00011,30.57731]
[1776846080740,42.12,78139.2533,0.0,0.63896,0.00011,30.57731]
[1776846080815,42.13,78139.2533,0.0,0.63895,0.00011,30.57764]
[1776846081742,42.13,78147.565,0.0,0.63984,0.00011,30.55487]
[1776846083756,42.15,78156.8767,0.0,0.64082,0.00011,30.52989]
[1776846084762,42.15,78163.7933,0.0,0.64155,0.00011,30.51098]
[1776846089801,42.18,78166.1883,0.0,0.64172,0.00011,30.5069]
[1776846092822,42.2,78160.7267,0.0,0.6411,0.00011,30.52037]
[1776846097861,42.22,78164.5,0.0,0.64145,0.00011,30.51146]
[1776846101889,42.24,78169.53,0.0,0.64194,0.00011,30.49883]
[1776846105918,42.25,78178.8033,0.0,0.6429,0.00011,30.47384]
[1776846110952,42.27,78177.8133,0.0,0.64274,0.00011,30.47822]
[1776846115988,42.29,78180.295,0.0,0.64295,0.00011,30.47314]
[1776846121023,42.31,78180.03,0.0,0.64286,0.00011,30.47555]
[1776846126059,42.33,78180.7683,0.0,0.6429,0.00011,30.47483]
[1776846131094,42.34,78180.6683,0.0,0.64285,0.00011,30.47617]
[1776846134120,42.34,78172.915,0.0,0.64201,0.00011,30.49821]
[1776846139150,42.35,78177.3433,0.0,0.64247,0.00011,30.48608]
[1776846144197,42.36,78182.0283,0.0,0.64296,0.00011,30.47352]
[1776846149233,42.36,78183.255,0.0,0.64306,0.00011,30.47084]
[1776846154268,42.37,78181.9933,0.0,0.64292,0.00011,30.47204]
[1776846157289,42.35,78186.7533,0.0,0.64348,0.00011,30.45685]
[1776846162324,42.33,78190.535,0.0,0.64397,0.00011,30.44375]
[1776846164338,42.32,78182.9583,0.0,0.64316,0.00011,30.46513]
[1776846165344,42.32,78176.935,0.0,0.64252,0.00011,30.48191]
[1776846166352,42.32,78166.0083,0.0,0.64135,0.00011,30.51247]
[1776846168366,42.31,78173.435,0.0,0.64216,0.00011,30.49138]
[1776846173401,42.31,78175.465,0.0,0.64238,0.00011,30.48556]
[1776846178436,42.32,78173.5283,0.0,0.64216,0.00011,30.49128]
[1776846183471,42.32,78173.5683,0.0,0.64216,0.00011,30.49138]
[1776846187498,42.32,78168.105,0.0,0.64157,0.00011,30.50662]
[1776846190521,42.32,78172.91,0.0,0.64209,0.00011,30.49309]
[1776846192534,42.32,78181.0217,0.0,0.64296,0.00011,30.47028]
[1776846196542,42.32,78175.1367,0.0,0.64231,0.00011,30.48749]
[1776846201597,42.33,78174.885,0.0,0.64228,0.00011,30.48825]
[1776846204630,42.33,78174.2883,0.0,0.64221,0.00011,30.48998]
[1776846204732,42.32,78174.2883,0.0,0.64222,0.00011,30.48978]
[1776846205625,42.32,78163.53,0.0,0.64107,0.00011,30.51973]
[1776846206632,42.31,78158.08,0.0,0.64049,0.00011,30.53454]
[1776846207639,42.31,78151.2633,0.0,0.63977,0.00011,30.55307]
[1776846212673,42.29,78149.675,0.0,0.63968,0.00011,30.55254]
[1776846215695,42.27,78138.2533,0.0,0.63849,0.00011,30.58254]
[1776846216701,42.26,78133.2,0.0,0.63796,0.00011,30.59571]
[1776846217708,42.25,78127.965,0.0,0.63742,0.00011,30.60936]
[1776846220730,42.22,78121.8917,0.0,0.63683,0.00011,30.62369]
[1776846221737,42.21,78113.2167,0.0,0.63592,0.00011,30.64645]
[1776846222744,42.2,78106.1767,0.0,0.63518,0.00011,30.6645]
[1776846223751,42.2,78095.4033,0.0,0.63401,0.00011,30.69308]
[1776846224758,42.19,78089.42,0.0,0.63337,0.00011,30.70865]
[1776846225765,42.19,78082.9683,0.0,0.63268,0.00011,30.72524]
[1776846226772,42.18,78075.26,0.0,0.63185,0.00011,30.74501]
[1776846231807,42.13,78073.1233,0.0,0.63174,0.00011,30.7471]
[1776846236842,42.08,78076.68,0.0,0.63226,0.00011,30.7344]
[1776846241877,42.04,78073.8,0.0,0.63205,0.00011,30.73907]
[1776846243768,42.04,78074.73,0.0,0.63217,0.00011,30.73611]
[1776846244521,42.04,78074.73,0.0,0.63216,0.00011,30.73622]
[1776846245904,42.04,78069.2417,0.0,0.63156,0.00011,30.75058]
[1776846246912,42.03,78064.1067,0.0,0.631,0.00011,30.76382]
[1776846247919,42.03,78057.92,0.0,0.63033,0.00011,30.77967]
[1776846249932,42.02,78050.6817,0.0,0.62955,0.00011,30.79783]
[1776846254968,42.0,78040.6733,0.0,0.62852,0.00011,30.82173]
[1776846255975,41.99,78032.7533,0.0,0.62766,0.00011,30.84135]
[1776846257989,41.98,78024.0033,0.0,0.62671,0.00011,30.86297]
[1776846258871,41.98,78024.0033,0.0,0.62671,0.00011,30.86297]
[1776846258996,41.98,78024.0033,0.0,0.62671,0.00011,30.86304]
[1776846261382,41.98,78021.22,0.0,0.6264,0.00011,30.87002]
[1776846261484,41.98,78021.22,0.0,0.62641,0.00011,30.86992]
[1776846261869,41.98,78021.22,0.0,0.62641,0.00011,30.86992]
[1776846262018,41.98,78021.22,0.0,0.62641,0.00011,30.86983]
[1776846263025,41.98,78011.5067,0.0,0.62534,0.00011,30.89404]
[1776846268060,41.97,78008.71,0.0,0.62505,0.00011,30.90047]
[1776846271882,41.97,78008.3867,0.0,0.62503,0.00011,30.89803]
[1776846272088,41.96,78008.3867,0.0,0.62504,0.00011,30.89791]
[1776846275109,41.96,78016.89,0.0,0.62598,0.00011,30.87675]
[1776846277123,41.97,78023.9567,0.0,0.62675,0.00011,30.85932]
[1776846282195,41.97,78014.5633,0.0,0.6257,0.00011,30.8831]
[1776846285216,41.97,78019.61,0.0,0.62626,0.00011,30.87055]
[1776846290251,41.98,78022.3933,0.0,0.62655,0.00011,30.86386]
[1776846294279,41.98,78016.425,0.0,0.62589,0.00011,30.87877]
[1776846299314,41.97,78014.5867,0.0,0.62571,0.00011,30.883]
[1776846300447,41.97,78014.5867,0.0,0.62571,0.00011,30.883]
[1776846300547,41.97,78014.5867,0.0,0.62571,0.00011,30.88291]
[1776846300940,41.97,78014.5867,0.0,0.62571,0.00011,30.88291]
[1776846301328,41.97,78014.5867,0.0,0.62571,0.00011,30.88281]
[1776846306366,41.97,78017.7633,0.0,0.62607,0.00011,30.87466]
[1776846311401,41.97,78019.11,0.0,0.62622,0.00011,30.87138]
[1776846312409,41.97,78024.3217,0.0,0.62679,0.00011,30.85837]
[1776846317443,41.98,78029.6233,0.0,0.62735,0.00011,30.8456]
[1776846322478,41.99,78027.2317,0.0,0.62707,0.00011,30.85215]
[1776846325466,41.99,78025.7383,0.0,0.6269,0.00011,30.856]
[1776846325498,41.99,78025.7383,0.0,0.6269,0.00011,30.85601]
[1776846325968,41.99,78025.7383,0.0,0.6269,0.00011,30.85601]
[1776846326506,41.99,78025.7383,0.0,0.6269,0.00011,30.85593]
[1776846327512,41.98,78019.0667,0.0,0.62617,0.00011,30.87254]
[1776846328521,41.97,78013.1883,0.0,0.62556,0.00011,30.8862]
[1776846328974,41.97,78013.1883,0.0,0.62556,0.00011,30.8862]
[1776846329528,41.97,78013.1883,0.0,0.62556,0.00011,30.88611]
[1776846331151,41.96,78013.1883,0.0,0.62557,0.00011,30.88593]
[1776846331544,41.95,78013.1883,0.0,0.62563,0.00011,30.88184]
[1776846333558,41.91,77996.38,0.0,0.62385,0.00011,30.92108]
[1776846338592,41.83,77998.8433,0.0,0.62433,0.00011,30.90989]
[1776846343628,41.81,78001.5433,0.0,0.62468,0.00011,30.9018]
[1776846343979,41.81,78001.5433,0.0,0.62468,0.00011,30.9018]
[1776846344634,41.81,78001.5433,0.0,0.62468,0.00011,30.90189]
[1776846349670,41.81,78003.485,0.0,0.62488,0.00011,30.8975]
[1776846354703,41.82,78001.1033,0.0,0.6246,0.00011,30.90371]
[1776846356235,41.82,78000.585,0.0,0.62454,0.00011,30.90502]
[1776846356264,41.82,78000.585,0.0,0.62454,0.00011,30.90504]
[1776846358707,41.82,77993.09,0.0,0.6237,0.00011,30.9238]
[1776846361710,41.82,77986.73,0.0,0.62299,0.00011,30.93932]
[1776846363823,41.79,77986.6683,0.0,0.62306,0.00011,30.93744]
[1776846363878,41.79,77986.6683,0.0,0.62306,0.00011,30.93746]
[1776846364775,41.79,77996.0417,0.0,0.62411,0.00011,30.91439]
[1776846367795,41.79,78002.9067,0.0,0.62486,0.00011,30.89764]
[1776846372832,41.78,77997.59,0.0,0.6243,0.00011,30.91015]
[1776846376126,41.76,77997.0567,0.0,0.6243,0.00011,30.90977]
[1776846376547,41.76,77997.0567,0.0,0.6243,0.00011,30.90977]
[1776846376648,41.74,77997.0567,0.0,0.62433,0.00011,30.90895]
[1776846377866,41.73,77993.47,0.0,0.62397,0.00011,30.91683]
[1776846378851,41.73,77993.47,0.0,0.62397,0.00011,30.91683]
[1776846378859,41.73,77993.47,0.0,0.62397,0.00011,30.91683]
[1776846379611,41.73,77993.47,0.0,0.62397,0.00011,30.91683]
[1776846379712,41.72,77993.47,0.0,0.62399,0.00011,30.91632]
[1776846380027,41.72,77993.47,0.0,0.62399,0.00011,30.91632]
[1776846380535,41.72,77993.47,0.0,0.62399,0.00011,30.91632]
[1776846381517,41.7,77993.47,0.0,0.62404,0.00011,30.9151]
[1776846381618,41.69,77993.47,0.0,0.62407,0.00011,30.9144]
[1776846382903,41.69,78004.61,0.0,0.62532,0.00011,30.88648]
[1776846388525,41.68,78002.555,0.0,0.6251,0.00011,30.89123]
[1776846388615,41.67,78002.555,0.0,0.62512,0.00011,30.89069]
[1776846391743,41.67,78002.56,0.0,0.62513,0.00011,30.89062]
[1776846391753,41.68,78007.955,0.0,0.62572,0.00011,30.87462]
[1776846391977,41.68,78007.955,0.0,0.62572,0.00011,30.87462]
[1776846392982,41.69,78031.1717,0.0,0.62829,0.00011,30.81604]
[1776846394996,41.7,78068.115,0.0,0.63235,0.00011,30.72052]
[1776846396211,41.7,78068.115,0.0,0.63235,0.00011,30.72052]
[1776846396232,41.7,78068.115,0.0,0.63235,0.00011,30.72052]
[1776846405066,41.73,78069.5067,0.0,0.63244,0.00011,30.71846]
[1776846408983,41.73,78070.54,0.0,0.63256,0.00011,30.71568]
[1776846409093,41.73,78070.54,0.0,0.63255,0.00011,30.71587]
[1776846411013,41.73,78068.2683,0.0,0.63229,0.00011,30.7221]
[1776846411108,41.73,78068.2683,0.0,0.63229,0.00011,30.72225]
[1776846413137,41.73,78067.2283,0.0,0.63217,0.00011,30.72513]
[1776846413176,41.74,78067.2283,0.0,0.63216,0.00011,30.72524]
[1776846416144,41.76,78058.83,0.0,0.63117,0.00011,30.74901]
[1776846421179,41.77,78054.5833,0.0,0.63068,0.00011,30.76082]
[1776846425207,41.77,78059.9,0.0,0.63127,0.00011,30.74682]
[1776846430242,41.76,78056.0567,0.0,0.63085,0.00011,30.75679]
[1776846432257,41.77,78047.665,0.0,0.62991,0.00011,30.77887]
[1776846433264,41.78,78039.25,0.0,0.62895,0.00011,30.80141]
[1776846438299,41.82,78041.3817,0.0,0.62907,0.00011,30.79914]
[1776846443334,41.86,78039.77,0.0,0.62879,0.00011,30.80595]
[1776846448369,41.9,78044.7267,0.0,0.62925,0.00011,30.79554]
[1776846453405,41.91,78048.42,0.0,0.62965,0.00011,30.78372]
[1776846455419,41.91,78041.9283,0.0,0.62892,0.00011,30.80078]
[1776846457433,41.91,78030.3683,0.0,0.62764,0.00011,30.83023]
[1776846458439,41.91,78025.1917,0.0,0.62707,0.00011,30.84325]
[1776846463475,41.9,78024.5617,0.0,0.62702,0.00011,30.84429]
[1776846468510,41.89,78024.8083,0.0,0.62707,0.00011,30.84313]
[1776846472135,41.88,78023.73,0.0,0.62698,0.00011,30.84513]
[1776846472537,41.87,78023.73,0.0,0.62701,0.00011,30.84421]
[1776846474553,41.84,78013.5633,0.0,0.62596,0.00011,30.86791]
[1776846476566,41.81,78006.5767,0.0,0.62526,0.00011,30.88341]
[1776846478580,41.77,78001.145,0.0,0.62473,0.00011,30.89498]
[1776846483615,41.71,78002.45,0.0,0.62504,0.00011,30.88744]
[1776846488210,41.67,78004.3383,0.0,0.62536,0.00011,30.87996]
[1776846488650,41.66,78004.3383,0.0,0.62538,0.00011,30.87934]
[1776846493685,41.61,77999.7717,0.0,0.62499,0.00011,30.88776]
[1776846498728,41.57,77998.34,0.0,0.62493,0.00011,30.88867]
[1776846503763,41.53,77994.945,0.0,0.62464,0.00011,30.8948]
[1776846508799,41.5,77995.2483,0.0,0.62476,0.00011,30.89197]
[1776846513835,41.47,77992.07,0.0,0.62448,0.00011,30.8951]
[1776846515759,41.47,77991.9617,0.0,0.62448,0.00011,30.89504]
[1776846515865,41.46,77991.9617,0.0,0.6245,0.00011,30.8947]
[1776846518206,41.45,77989.7,0.0,0.62426,0.00011,30.89983]
[1776846518700,41.45,77989.7,0.0,0.62426,0.00011,30.89983]
[1776846519884,41.45,77999.1533,0.0,0.62533,0.00011,30.87584]
[1776846520888,41.45,78006.6883,0.0,0.62618,0.00011,30.85668]
[1776846523199,41.45,78008.34,0.0,0.62637,0.00011,30.85243]
[1776846523300,41.45,78008.34,0.0,0.62637,0.00011,30.8524]
[1776846524223,41.45,78008.34,0.0,0.62637,0.00011,30.8524]
[1776846524323,41.46,78008.34,0.0,0.62633,0.00011,30.85331]
[1776846526223,41.47,78007.2433,0.0,0.62618,0.00011,30.85696]
[1776846526707,41.47,78007.2433,0.0,0.62618,0.00011,30.85696]
[1776846531139,41.53,78008.38,0.0,0.62616,0.00011,30.85799]
[1776846531867,41.53,78008.38,0.0,0.62616,0.00011,30.85799]
[1776846531899,41.54,78012.2333,0.0,0.62656,0.00011,30.84894]
[1776846532150,41.54,78012.2333,0.0,0.62656,0.00011,30.84894]
[1776846532556,41.55,78012.2333,0.0,0.62653,0.00011,30.84966]
[1776846533984,41.57,78007.2333,0.0,0.62593,0.00011,30.86344]
[1776846534991,41.56,78001.2933,0.0,0.62528,0.00011,30.87797]
[1776846540026,41.53,77999.7233,0.0,0.62519,0.00011,30.87982]
[1776846545061,41.56,78000.1433,0.0,0.62517,0.00011,30.88043]
[1776846550096,41.59,78004.235,0.0,0.62554,0.00011,30.87256]
[1776846555130,41.62,78003.0883,0.0,0.62533,0.00011,30.87738]
[1776846560166,41.64,77999.5133,0.0,0.62488,0.00011,30.88769]
[1776846565201,41.6,77998.41,0.0,0.62488,0.00011,30.88724]
[1776846568545,41.58,77998.2183,0.0,0.6249,0.00011,30.88658]
[1776846568646,41.57,77998.2183,0.0,0.62493,0.00011,30.88604]
[1776846571243,41.56,78004.5567,0.0,0.62566,0.00011,30.8668]
[1776846573759,41.57,78006.1267,0.0,0.62581,0.00011,30.86337]
[1776846573841,41.58,78006.1267,0.0,0.62579,0.00011,30.86387]
[1776846574119,41.58,78006.1267,0.0,0.62579,0.00011,30.86387]
[1776846574150,41.58,78006.1267,0.0,0.62579,0.00011,30.86387]
[1776846574264,41.59,78006.1267,0.0,0.62578,0.00011,30.86435]
[1776846575271,41.59,78005.2317,0.0,0.62567,0.00011,30.86686]
[1776846576278,41.58,77992.03,0.0,0.62422,0.00011,30.89905]
[1776846577285,41.56,77976.1667,0.0,0.62248,0.00011,30.93744]
[1776846582320,41.5,77974.99,0.0,0.6225,0.00011,30.93648]
[1776846587354,41.45,77971.265,0.0,0.62221,0.00011,30.94225]
[1776846590377,41.42,77966.055,0.0,0.6217,0.00011,30.95319]
[1776846592391,41.4,77956.52,0.0,0.62067,0.00011,30.97522]
[1776846597426,41.35,77955.2183,0.0,0.62063,0.00011,30.97571]
[1776846601969,41.36,77944.2567,0.0,0.61938,0.00011,31.00253]
[1776846604475,41.35,77950.5683,0.0,0.62011,0.00011,30.9869]
[1776846606489,41.34,77944.4567,0.0,0.61943,0.00011,31.00115]
[1776846611524,41.35,77946.2783,0.0,0.61963,0.00011,30.99705]
[1776846616559,41.37,77945.4233,0.0,0.61948,0.00011,31.00045]
[1776846617799,41.37,77945.4233,0.0,0.61948,0.00011,31.00045]
[1776846617900,41.38,77945.4233,0.0,0.61947,0.00011,31.00075]
[1776846618573,41.38,77937.4017,0.0,0.61855,0.00011,31.0202]
[1776846623608,41.4,77933.6817,0.0,0.61809,0.00011,31.03002]
[1776846627341,41.42,77935.865,0.0,0.61828,0.00011,31.02614]
[1776846627636,41.43,77935.865,0.0,0.61826,0.00011,31.02657]
[1776846632671,41.44,77939.2833,0.0,0.61863,0.00011,31.01632]
[1776846635692,41.42,77939.4917,0.0,0.6187,0.00011,31.01461]
[1776846636698,41.41,77955.835,0.0,0.62057,0.00011,30.97475]
[1776846637313,41.41,77955.835,0.0,0.62057,0.00011,30.97475]
[1776846638713,41.39,77971.905,0.0,0.62242,0.00011,30.93445]
[1776846641564,41.38,77976.22,0.0,0.62294,0.00011,30.92292]
[1776846641734,41.37,77976.22,0.0,0.62296,0.00011,30.92253]
[1776846643748,41.37,77982.3633,0.0,0.62367,0.00011,30.90669]
[1776846647086,41.35,77984.6317,0.0,0.62396,0.00011,30.90031]
[1776846647651,41.35,77984.6317,0.0,0.62396,0.00011,30.90031]
[1776846648399,41.35,77984.6317,0.0,0.62397,0.00011,30.90007]
[1776846648667,41.35,77984.6317,0.0,0.62397,0.00011,30.90007]
[1776846651715,41.34,77988.4633,0.0,0.62442,0.00011,30.88995]
[1776846651804,41.34,77988.4633,0.0,0.62442,0.00011,30.88983]
[1776846653818,41.34,77995.225,0.0,0.62519,0.00011,30.87272]
[1776846656839,41.34,78001.14,0.0,0.62585,0.00011,30.85787]
[1776846661874,41.35,78004.7583,0.0,0.62623,0.00011,30.84912]
[1776846666910,41.36,78006.2683,0.0,0.62638,0.00011,30.84577]
[1776846672040,41.39,78007.82,0.0,0.62648,0.00011,30.84396]
[1776846677987,41.46,78008.21,0.0,0.62633,0.00011,30.84803]
[1776846683022,41.52,78009.1283,0.0,0.6263,0.00011,30.84908]
[1776846684618,41.52,78009.0867,0.0,0.62627,0.00011,30.8498]
[1776846684872,41.52,78009.0867,0.0,0.62627,0.00011,30.8498]
[1776846685036,41.53,78009.0867,0.0,0.62625,0.00011,30.85038]
[1776846688057,41.55,78000.98,0.0,0.6253,0.00011,30.87207]
[1776846689060,41.54,77992.675,0.0,0.62439,0.00011,30.89227]
[1776846691062,41.52,77984.8617,0.0,0.62358,0.00011,30.90745]
[1776846696067,41.47,77988.57,0.0,0.62411,0.00011,30.89521]
[1776846701072,41.43,77985.8583,0.0,0.6239,0.00011,30.89951]
[1776846706076,41.4,77983.1333,0.0,0.62368,0.00011,30.90405]
[1776846706456,41.4,77983.1333,0.0,0.62368,0.00011,30.90405]
[1776846709205,41.37,77973.5233,0.0,0.62268,0.00011,30.92582]
[1776846710212,41.36,77960.3083,0.0,0.62122,0.00011,30.9576]
[1776846715247,41.31,77962.31,0.0,0.62156,0.00011,30.94972]
[1776846718267,41.29,77967.37,0.0,0.62218,0.00011,30.93602]
[1776846723303,41.26,77965.8333,0.0,0.62208,0.00011,30.93805]
[1776846728338,41.23,77962.3567,0.0,0.62175,0.00011,30.94487]
[1776846733373,41.2,77960.6217,0.0,0.62162,0.00011,30.94752]
[1776846738408,41.18,77962.4467,0.0,0.62188,0.00011,30.94173]
[1776846740252,41.18,77961.6267,0.0,0.6218,0.00011,30.94352]
[1776846743445,41.17,77970.6467,0.0,0.62284,0.00011,30.92069]
[1776846748480,41.17,77974.3,0.0,0.62325,0.00011,30.9115]
[1776846753517,41.17,77976.67,0.0,0.62353,0.00011,30.90276]
[1776846756538,41.17,77971.0117,0.0,0.62289,0.00011,30.91677]
[1776846760390,41.17,77970.665,0.0,0.62286,0.00011,30.91748]
[1776846763586,41.16,77962.89,0.0,0.62199,0.00011,30.93631]
[1776846767028,41.16,77961.665,0.0,0.62187,0.00011,30.93899]
[1776846768342,41.15,77961.655,0.0,0.62188,0.00011,30.93869]
[1776846773656,41.14,77962.4283,0.0,0.622,0.00011,30.93609]
[1776846776155,41.14,77962.3517,0.0,0.622,0.00011,30.93605]
[1776846780710,41.13,77969.7817,0.0,0.62285,0.00011,30.91739]
[1776846782030,41.13,77969.7817,0.0,0.62285,0.00011,30.91739]
[1776846782183,41.13,77969.7817,0.0,0.62285,0.00011,30.91739]
[1776846782884,41.13,77969.7817,0.0,0.62285,0.00011,30.91735]
[1776846783163,41.13,77969.7817,0.0,0.62285,0.00011,30.91735]
[1776846783731,41.14,77969.7817,0.0,0.62282,0.00011,30.91807]
[1776846784738,41.14,77964.7033,0.0,0.62225,0.00011,30.93054]
[1776846786752,41.14,77959.66,0.0,0.62169,0.00011,30.9427]
[1776846790780,41.14,77950.2083,0.0,0.6206,0.00011,30.96644]
[1776846793801,41.15,77944.89,0.0,0.61997,0.00011,30.97983]
[1776846798836,41.13,77944.5467,0.0,0.61998,0.00011,30.97952]
[1776846803871,41.12,77951.6633,0.0,0.62082,0.00011,30.96133]
[1776846808906,41.1,77954.755,0.0,0.62121,0.00011,30.95273]
[1776846813941,41.09,77954.7617,0.0,0.62125,0.00011,30.94909]
[1776846818976,41.08,77955.4633,0.0,0.62135,0.00011,30.94687]
[1776846819983,41.08,77949.3267,0.0,0.62066,0.00011,30.96184]
[1776846821997,41.08,77943.61,0.0,0.62002,0.00011,30.97556]
[1776846826317,41.07,77946.1983,0.0,0.62032,0.00011,30.96896]
[1776846827033,41.07,77946.1983,0.0,0.62032,0.00011,30.9689]
[1776846832068,41.06,77939.74,0.0,0.61961,0.00011,30.98407]
[1776846837103,41.05,77940.9117,0.0,0.61977,0.00011,30.98052]
[1776846842138,41.05,77942.3433,0.0,0.61995,0.00011,30.97668]
[1776846847172,41.04,77937.8883,0.0,0.61946,0.00011,30.98704]
[1776846852208,41.03,77938.29,0.0,0.61953,0.00011,30.98559]
[1776846857228,41.03,77940.5883,0.0,0.6198,0.00011,30.97974]
[1776846862233,41.02,77942.4067,0.0,0.62001,0.00011,30.97516]
[1776846863088,41.02,77942.4067,0.0,0.62001,0.00011,30.97516]
[1776846863104,41.02,77942.4067,0.0,0.62001,0.00011,30.97513]
[1776846866237,41.02,77956.185,0.0,0.62159,0.00011,30.94118]
[1776846871242,41.03,77955.7217,0.0,0.62153,0.00011,30.93982]
[1776846872243,41.03,77949.9183,0.0,0.62086,0.00011,30.95419]
[1776846877248,41.03,77945.4067,0.0,0.62035,0.00011,30.96531]
[1776846882419,41.03,77947.525,0.0,0.62058,0.00011,30.96026]
[1776846887454,41.03,77949.3783,0.0,0.62079,0.00011,30.9559]
[1776846892489,41.04,77948.2817,0.0,0.62066,0.00011,30.95872]
[1776846897524,41.04,77949.3433,0.0,0.62077,0.00011,30.95627]
[1776846900545,41.04,77955.2717,0.0,0.62145,0.00011,30.9415]
[1776846905580,41.04,77954.6767,0.0,0.62139,0.00011,30.94294]
[1776846910615,41.04,77956.6133,0.0,0.62161,0.00011,30.9382]
[1776846915329,41.04,77958.1917,0.0,0.62179,0.00011,30.93431]
[1776846917290,41.04,77975.6633,0.0,0.62376,0.00011,30.89094]
[1776846918674,41.06,77985.8917,0.0,0.62489,0.00011,30.86592]
[1776846923994,41.08,77984.8567,0.0,0.62471,0.00011,30.87004]
[1776846924065,41.08,77984.8567,0.0,0.62471,0.00011,30.87029]
[1776846924716,41.09,77979.7767,0.0,0.62412,0.00011,30.88343]
[1776846926730,41.1,77985.675,0.0,0.62476,0.00011,30.86912]
[1776846932305,41.12,77986.5567,0.0,0.62482,0.00011,30.86534]
[1776846937309,41.13,77986.9817,0.0,0.62482,0.00011,30.86547]
[1776846941586,41.15,77987.0533,0.0,0.6248,0.00011,30.8661]
[1776846941705,41.15,77987.0533,0.0,0.6248,0.00011,30.8661]
[1776846941837,41.15,77987.0533,0.0,0.62479,0.00011,30.86628]
[1776846943851,41.15,77978.0733,0.0,0.62378,0.00011,30.88885]
[1776846944858,41.15,77968.1333,0.0,0.62266,0.00011,30.91352]
[1776846949893,41.13,77962.1367,0.0,0.62201,0.00011,30.92749]
[1776846953921,41.12,77955.365,0.0,0.62128,0.00011,30.94328]
[1776846955935,41.11,77948.7467,0.0,0.62055,0.00011,30.95885]
[1776846958956,41.09,77956.0467,0.0,0.62141,0.00011,30.94025]
[1776846963991,41.08,77958.065,0.0,0.62167,0.00011,30.93452]
[1776846969026,41.07,77957.735,0.0,0.62165,0.00011,30.93478]
[1776846974061,41.06,77956.1117,0.0,0.62149,0.00011,30.93815]
[1776846979096,41.05,77952.6733,0.0,0.62113,0.00011,30.94587]
[1776846984131,41.04,77949.3333,0.0,0.62078,0.00011,30.95334]
[1776846987152,41.03,77942.65,0.0,0.62004,0.00011,30.96928]
[1776846992187,41.02,77940.79,0.0,0.61985,0.00011,30.97032]
[1776846997224,41.01,77936.7567,0.0,0.61942,0.00011,30.97946]
[1776847002269,41.01,77940.515,0.0,0.61986,0.00011,30.96997]
[1776847005289,41.01,77945.7217,0.0,0.62046,0.00011,30.95727]
[1776847011331,41.01,77946.095,0.0,0.6205,0.00011,30.95648]
[1776847016366,41.04,77939.8417,0.0,0.6197,0.00011,30.97384]
[1776847021394,41.08,77941.985,0.0,0.61985,0.00011,30.97091]
[1776847025398,41.09,77950.05,0.0,0.62075,0.00011,30.95175]
[1776847030402,41.08,77952.5867,0.0,0.62107,0.00011,30.94469]
[1776847031403,41.07,77958.7867,0.0,0.62178,0.00011,30.92928]
[1776847035407,41.07,77963.9583,0.0,0.62238,0.00011,30.91628]
[1776847040412,41.07,77963.2233,0.0,0.6223,0.00011,30.91793]
[1776847045417,41.07,77962.5517,0.0,0.62223,0.00011,30.91945]
[1776847047419,41.06,77955.8033,0.0,0.62147,0.00011,30.93591]
[1776847051423,41.05,77950.7533,0.0,0.62093,0.00011,30.9447]
[1776847053425,41.05,77959.13,0.0,0.6219,0.00011,30.92381]
[1776847058430,41.05,77963.6133,0.0,0.6224,0.00011,30.91272]
[1776847062606,41.05,77965.38,0.0,0.6226,0.00011,30.90843]
[1776847065709,41.05,77971.175,0.0,0.62325,0.00011,30.89431]
[1776847071475,41.06,77974.315,0.0,0.62358,0.00011,30.88699]
[1776847071804,41.07,77974.04,0.0,0.62354,0.00011,30.8878]
[1776847072248,41.07,77974.04,0.0,0.62354,0.00011,30.88792]
[1776847072790,41.07,77974.04,0.0,0.62354,0.00011,30.88792]
[1776847072879,41.08,77974.04,0.0,0.62351,0.00011,30.88873]
[1776847073768,41.08,77966.885,0.0,0.6227,0.00011,30.90643]
[1776847075784,41.07,77952.0283,0.0,0.62103,0.00011,30.94278]
[1776847080818,41.06,77954.5933,0.0,0.62135,0.00011,30.93564]
[1776847085853,41.05,77955.0633,0.0,0.62144,0.00011,30.9338]
[1776847090890,41.03,77953.74,0.0,0.62131,0.00011,30.93639]
[1776847095925,41.03,77953.0933,0.0,0.62126,0.00011,30.93741]
[1776847100960,41.02,77954.3817,0.0,0.62142,0.00011,30.9338]
[1776847102974,41.02,77961.0933,0.0,0.62219,0.00011,30.91725]
[1776847108009,41.02,77962.4667,0.0,0.62233,0.00011,30.91404]
[1776847113044,41.02,77961.5867,0.0,0.62224,0.00011,30.91337]
[1776847117072,41.02,77952.5033,0.0,0.62122,0.00011,30.93555]
[1776847122107,41.01,77947.9483,0.0,0.62073,0.00011,30.946]
[1776847127142,41.0,77954.225,0.0,0.62146,0.00011,30.93018]
[1776847132177,41.0,77956.5183,0.0,0.62172,0.00011,30.92461]
[1776847133184,41.01,77966.1833,0.0,0.62281,0.00011,30.90071]
[1776847138218,41.02,77968.2583,0.0,0.62302,0.00011,30.89625]
[1776847143254,41.03,77967.2783,0.0,0.62289,0.00011,30.89924]
[1776847144913,41.03,77966.4267,0.0,0.62279,0.00011,30.90145]
[1776847150304,41.04,77969.935,0.0,0.62316,0.00011,30.89337]
[1776847155339,41.05,77973.61,0.0,0.62355,0.00011,30.88487]
[1776847160374,41.06,77975.6433,0.0,0.62375,0.00011,30.88054]
[1776847165409,41.07,77973.58,0.0,0.62349,0.00011,30.8862]
[1776847168172,41.07,77973.37,0.0,0.62347,0.00011,30.88681]
[1776847168430,41.07,77973.37,0.0,0.62346,0.00011,30.88696]
[1776847170444,41.08,77978.3833,0.0,0.62402,0.00011,30.87469]
[1776847172580,41.08,77983.62,0.0,0.6246,0.00011,30.85895]
[1776847173805,41.09,77983.62,0.0,0.6246,0.00011,30.85916]
[1776847174472,41.09,77983.62,0.0,0.62459,0.00011,30.85934]
[1776847179507,41.1,77980.7633,0.0,0.62424,0.00011,30.86728]
[1776847184592,41.11,77982.0267,0.0,0.62436,0.00011,30.86472]
[1776847190585,41.12,77981.7683,0.0,0.6243,0.00011,30.86597]
[1776847193602,41.12,77974.3767,0.0,0.62346,0.00011,30.88457]
[1776847195537,41.12,77975.1333,0.0,0.62355,0.00011,30.88264]
[1776847198612,41.11,77960.7967,0.0,0.62194,0.00011,30.91806]
[1776847199613,41.11,77954.0367,0.0,0.62118,0.00011,30.93439]
[1776847204618,41.08,77950.4183,0.0,0.62084,0.00011,30.9416]
[1776847209623,41.06,77951.8067,0.0,0.62105,0.00011,30.93674]
[1776847214628,41.04,77958.7683,0.0,0.62188,0.00011,30.91873]
[1776847219633,41.04,77957.14,0.0,0.6217,0.00011,30.92244]
[1776847225639,41.03,77954.1367,0.0,0.6214,0.00011,30.929]
[1776847230867,41.01,77951.6983,0.0,0.62115,0.00011,30.93415]
[1776847235903,41.01,77955.8,0.0,0.62165,0.00011,30.92069]
[1776847240938,41.0,77953.4283,0.0,0.62139,0.00011,30.92615]
[1776847244196,41.0,77955.5417,0.0,0.62163,0.00011,30.92086]
[1776847244966,41.0,77966.465,0.0,0.62287,0.00011,30.89396]
[1776847250004,41.01,77969.555,0.0,0.62319,0.00011,30.88701]
[1776847255037,41.03,77973.105,0.0,0.62356,0.00011,30.879]
[1776847257051,41.04,77979.505,0.0,0.62427,0.00011,30.86334]
[1776847262086,41.05,77982.2667,0.0,0.62453,0.00011,30.85752]
[1776847267121,41.07,77982.9883,0.0,0.62457,0.00011,30.85681]
[1776847272156,41.08,77979.6117,0.0,0.62416,0.00011,30.8662]
[1776847277191,41.09,77978.215,0.0,0.62398,0.00011,30.87019]
[1776847279659,41.09,77979.1367,0.0,0.62408,0.00011,30.86795]
[1776847283233,41.09,77972.94,0.0,0.62337,0.00011,30.88359]
[1776847288269,41.09,77972.2383,0.0,0.62331,0.00011,30.88509]
[1776847290966,41.09,77973.31,0.0,0.62343,0.00011,30.8824]
[1776847296325,41.09,77976.3,0.0,0.62377,0.00011,30.87215]
[1776847301360,41.1,77976.9567,0.0,0.62384,0.00011,30.87067]
[1776847306395,41.1,77977.9033,0.0,0.62394,0.00011,30.8685]
[1776847307578,41.1,77977.9033,0.0,0.62394,0.00011,30.8685]
[1776847312439,41.1,77967.11,0.0,0.62272,0.00011,30.89539]
[1776847314453,41.09,77961.6817,0.0,0.62211,0.00011,30.90849]
[1776847319488,41.07,77960.2533,0.0,0.62199,0.00011,30.91109]
[1776847324523,41.06,77959.5733,0.0,0.62194,0.00011,30.91199]
[1776847329558,41.05,77958.6883,0.0,0.62187,0.00011,30.9134]
[1776847334593,41.04,77955.115,0.0,0.6215,0.00011,30.92143]
[1776847339629,41.03,77958.3067,0.0,0.62188,0.00011,30.91296]
[1776847344664,41.02,77957.3217,0.0,0.62179,0.00011,30.91487]
[1776847349699,41.01,77959.0683,0.0,0.622,0.00011,30.91023]
[1776847354734,41.01,77957.695,0.0,0.62187,0.00011,30.91044]
[1776847359769,41.01,77958.33,0.0,0.62195,0.00011,30.90862]
[1776847364777,41.0,77957.3,0.0,0.62184,0.00011,30.91094]
[1776847369782,41.0,77957.8017,0.0,0.6219,0.00011,30.90957]
[1776847374787,40.99,77951.12,0.0,0.62115,0.00011,30.92577]
[1776847379792,40.99,77954.0617,0.0,0.62151,0.00011,30.91803]
[1776847383796,40.99,77960.5567,0.0,0.62225,0.00011,30.90188]
[1776847386799,40.99,77953.7133,0.0,0.62147,0.00011,30.91888]
[1776847391999,40.98,77954.19,0.0,0.62154,0.00011,30.91739]
[1776847397034,40.98,77954.4833,0.0,0.62158,0.00011,30.91648]
[1776847402069,40.98,77952.85,0.0,0.6214,0.00011,30.92029]
[1776847407129,40.97,77955.0083,0.0,0.62165,0.00011,30.91481]
[1776847412164,40.98,77958.7517,0.0,0.62208,0.00011,30.90275]
[1776847417199,40.98,77952.56,0.0,0.62138,0.00011,30.91806]
[1776847422234,40.97,77953.6767,0.0,0.62151,0.00011,30.91512]
[1776847427268,40.97,77951.4017,0.0,0.62126,0.00011,30.92043]
[1776847432305,40.96,77948.91,0.0,0.62099,0.00011,30.92629]
[1776847437339,40.96,77947.5117,0.0,0.62085,0.00011,30.92933]
[1776847442375,40.95,77946.6067,0.0,0.62076,0.00011,30.93112]
[1776847447410,40.95,77950.005,0.0,0.62115,0.00011,30.92261]
[1776847448418,40.95,77955.7667,0.0,0.62181,0.00011,30.90844]
[1776847453452,40.96,77960.8133,0.0,0.62237,0.00011,30.89636]
[1776847455466,40.96,77954.0333,0.0,0.62159,0.00011,30.91319]
[1776847457481,40.95,77948.9617,0.0,0.62102,0.00011,30.92559]
[1776847462517,40.95,77948.3233,0.0,0.62096,0.00011,30.92689]
[1776847467552,40.94,77945.0117,0.0,0.62059,0.00011,30.9347]
[1776847472587,40.94,77946.02,0.0,0.62073,0.00011,30.92893]
[1776847477622,40.93,77948.6083,0.0,0.62103,0.00011,30.92239]
[1776847482657,40.93,77945.645,0.0,0.6207,0.00011,30.92945]
[1776847486788,40.93,77948.1717,0.0,0.621,0.00011,30.92317]
[1776847486840,40.93,77948.1717,0.0,0.621,0.00011,30.92316]
[1776847487573,40.93,77948.1717,0.0,0.621,0.00011,30.92316]
[1776847487693,40.93,77948.1717,0.0,0.62099,0.00011,30.9233]
[1776847492728,40.94,77944.8167,0.0,0.62059,0.00011,30.93194]
[1776847497763,41.01,77944.9817,0.0,0.62044,0.00011,30.93569]
[1776847499776,41.04,77939.925,0.0,0.61978,0.00011,30.95008]
[1776847501587,41.06,77937.535,0.0,0.61947,0.00011,30.95686]
[1776847501817,41.06,77937.535,0.0,0.61947,0.00011,30.95686]
[1776847501918,41.07,77937.535,0.0,0.61943,0.00011,30.95779]
[1776847504817,41.05,77950.7417,0.0,0.62098,0.00011,30.92453]
[1776847509852,41.03,77948.275,0.0,0.62076,0.00011,30.92915]
[1776847514887,41.01,77947.52,0.0,0.62072,0.00011,30.92975]
[1776847518058,41.0,77947.12,0.0,0.6207,0.00011,30.93005]
[1776847518064,41.0,77947.12,0.0,0.6207,0.00011,30.93005]
[1776847518915,41.0,77947.12,0.0,0.62071,0.00011,30.9298]
[1776847520929,40.99,77938.3967,0.0,0.61973,0.00011,30.95072]
[1776847524095,40.98,77934.5367,0.0,0.61932,0.00011,30.95949]
[1776847524099,40.98,77934.5367,0.0,0.61932,0.00011,30.95949]
[1776847524303,40.98,77934.5367,0.0,0.61932,0.00011,30.95949]
[1776847530951,41.04,77932.23,0.0,0.61891,0.00011,30.96851]
[1776847531301,41.04,77932.23,0.0,0.61891,0.00011,30.96851]
[1776847531313,41.04,77932.23,0.0,0.61891,0.00011,30.96598]
[1776847532136,41.04,77932.23,0.0,0.61891,0.00011,30.96598]
[1776847532238,41.03,77932.23,0.0,0.61893,0.00011,30.96545]
[1776847533954,41.03,77941.6817,0.0,0.62002,0.00011,30.94216]
[1776847534955,41.02,77948.405,0.0,0.6208,0.00011,30.92545]
[1776847535956,41.02,77953.555,0.0,0.62139,0.00011,30.9126]
[1776847537958,41.02,77958.9783,0.0,0.62202,0.00011,30.89899]
[1776847539960,41.02,77964.3167,0.0,0.62263,0.00011,30.88569]
[1776847544965,41.02,77962.19,0.0,0.62239,0.00011,30.89094]
[1776847549970,41.01,77961.3883,0.0,0.6223,0.00011,30.89278]
[1776847554975,41.01,77960.3483,0.0,0.62219,0.00011,30.89516]
[1776847560202,41.01,77960.67,0.0,0.62224,0.00011,30.89415]
[1776847564230,41.0,77954.2133,0.0,0.62152,0.00011,30.90979]
[1776847569265,41.0,77956.5067,0.0,0.62179,0.00011,30.9037]
[1776847574300,40.99,77956.9883,0.0,0.62186,0.00011,30.90221]
[1776847576314,40.98,77948.655,0.0,0.62093,0.00011,30.92241]
[1776847581349,40.97,77946.2933,0.0,0.62069,0.00011,30.92728]
[1776847586384,40.96,77952.6183,0.0,0.62143,0.00011,30.91138]
[1776847587391,40.97,77960.365,0.0,0.62231,0.00011,30.89232]
[1776847589408,40.97,77972.2833,0.0,0.62365,0.00011,30.8629]
[1776847594447,40.99,77971.9383,0.0,0.62357,0.00011,30.86189]
[1776847599482,41.0,77971.22,0.0,0.62346,0.00011,30.86451]
[1776847604517,41.01,77968.83,0.0,0.62317,0.00011,30.87102]
[1776847609552,41.01,77964.2083,0.0,0.62264,0.00011,30.88269]
[1776847614591,41.01,77963.0883,0.0,0.62251,0.00011,30.88544]
[1776847619626,41.01,77966.6217,0.0,0.62291,0.00011,30.8767]
[1776847624661,41.02,77969.775,0.0,0.62326,0.00011,30.86915]
[1776847629696,41.02,77969.6617,0.0,0.62323,0.00011,30.86979]
[1776847634311,41.03,77970.295,0.0,0.62329,0.00011,30.86843]
[1776847639766,41.03,77972.0067,0.0,0.62347,0.00011,30.86452]
[1776847643354,41.04,77971.5067,0.0,0.62341,0.00011,30.86597]
[1776847646815,41.04,77964.99,0.0,0.62267,0.00011,30.88227]
[1776847651851,41.03,77965.0383,0.0,0.62269,0.00011,30.87899]
[1776847656091,41.04,77970.15,0.0,0.62327,0.00011,30.86636]
[1776847661921,41.04,77969.6483,0.0,0.6232,0.00011,30.8679]
[1776847667102,41.04,77963.6967,0.0,0.62252,0.00011,30.88278]
[1776847672998,41.03,77963.4583,0.0,0.62251,0.00011,30.88302]
[1776847678033,41.03,77964.2367,0.0,0.6226,0.00011,30.8809]
[1776847682061,41.04,77972.94,0.0,0.62359,0.00011,30.85931]
[1776847685082,41.04,77967.7933,0.0,0.623,0.00011,30.87228]
[1776847690117,41.04,77966.74,0.0,0.62288,0.00011,30.87491]
[1776847695135,41.04,77968.365,0.0,0.62306,0.00011,30.87094]
[1776847700140,41.04,77970.8833,0.0,0.62334,0.00011,30.86486]
[1776847705145,41.05,77969.3667,0.0,0.62315,0.00011,30.86892]
[1776847710150,41.05,77969.9567,0.0,0.62322,0.00011,30.86754]
[1776847715155,41.05,77969.3017,0.0,0.62314,0.00011,30.86643]
[1776847720160,41.05,77967.0983,0.0,0.6229,0.00011,30.87188]
[1776847722663,41.05,77967.0983,0.0,0.6229,0.00011,30.87185]
[1776847722714,41.05,77967.0983,0.0,0.6229,0.00011,30.87185]
[1776847722816,41.05,77967.0983,0.0,0.6229,0.00011,30.87181]
[1776847723467,41.05,77967.0983,0.0,0.6229,0.00011,30.87181]
[1776847723482,41.04,77967.0983,0.0,0.62291,0.00011,30.8715]
[1776847724356,41.04,77948.775,0.0,0.62084,0.00011,30.91648]
[1776847725363,41.03,77938.305,0.0,0.61966,0.00011,30.94165]
[1776847730398,41.0,77938.235,0.0,0.61972,0.00011,30.94005]
[1776847735433,40.98,77940.91,0.0,0.62009,0.00011,30.93212]
[1776847740468,40.96,77941.6833,0.0,0.62022,0.00011,30.92918]
[1776847745503,40.94,77941.435,0.0,0.62022,0.00011,30.92893]
[1776847750538,40.94,77943.3933,0.0,0.62047,0.00011,30.92353]
[1776847751251,40.94,77943.3933,0.0,0.62047,0.00011,30.92353]
[1776847751545,40.93,77943.3933,0.0,0.62047,0.00011,30.92352]
[1776847752552,40.94,77949.8433,0.0,0.62121,0.00011,30.90772]
[1776847753559,40.94,77956.515,0.0,0.62196,0.00011,30.89133]
[1776847755573,40.94,77962.9867,0.0,0.62269,0.00011,30.87554]
[1776847760607,40.96,77962.2983,0.0,0.62258,0.00011,30.87803]
[1776847765643,40.97,77962.1867,0.0,0.62255,0.00011,30.87885]
[1776847770678,40.97,77960.3117,0.0,0.62232,0.00011,30.88387]
[1776847775748,40.97,77960.17,0.0,0.6223,0.00011,30.88155]
[1776847781289,40.98,77960.1167,0.0,0.62229,0.00011,30.8819]
[1776847786825,40.98,77962.7117,0.0,0.62257,0.00011,30.87574]
[1776847791863,40.99,77967.5233,0.0,0.6231,0.00011,30.86425]
[1776847796898,41.0,77963.3117,0.0,0.6226,0.00011,30.87517]
[1776847801936,41.0,77956.1067,0.0,0.62178,0.00011,30.89308]
[1776847802943,41.0,77950.2217,0.0,0.62111,0.00011,30.90753]
[1776847804957,40.99,77957.26,0.0,0.62192,0.00011,30.89005]
[1776847809992,40.99,77959.7333,0.0,0.6222,0.00011,30.88385]
[1776847813015,41.0,77964.905,0.0,0.62279,0.00011,30.87107]
[1776847818049,41.0,77965.05,0.0,0.62279,0.00011,30.87098]
[1776847823084,41.0,77961.41,0.0,0.62238,0.00011,30.88004]
[1776847828126,41.0,77962.4833,0.0,0.6225,0.00011,30.87737]
[1776847833161,41.0,77966.4533,0.0,0.62295,0.00011,30.86479]
[1776847838196,41.01,77968.4467,0.0,0.62316,0.00011,30.8602]
[1776847843232,41.02,77969.045,0.0,0.62322,0.00011,30.85909]
[1776847847260,41.02,77962.03,0.0,0.62242,0.00011,30.87658]
[1776847852295,41.01,77962.54,0.0,0.62249,0.00011,30.8751]
[1776847857331,41.01,77963.8783,0.0,0.62264,0.00011,30.87166]
[1776847862367,41.01,77963.815,0.0,0.62264,0.00011,30.87176]
[1776847867374,41.01,77957.2617,0.0,0.6219,0.00011,30.88784]
[1776847872378,41.0,77961.8867,0.0,0.62244,0.00011,30.87602]
[1776847876382,41.0,77969.0033,0.0,0.62324,0.00011,30.85834]
[1776847881505,41.01,77970.1017,0.0,0.62335,0.00011,30.8561]
[1776847886540,41.02,77973.8367,0.0,0.62376,0.00011,30.84719]
[1776847891575,41.02,77970.8183,0.0,0.62341,0.00011,30.85211]
[1776847896609,41.03,77970.2833,0.0,0.62334,0.00011,30.8536]
[1776847901645,41.03,77972.1067,0.0,0.62354,0.00011,30.84922]
[1776847906679,41.03,77973.3667,0.0,0.62368,0.00011,30.84635]
[1776847911715,41.04,77974.9,0.0,0.62384,0.00011,30.8428]
[1776847916751,41.04,77975.2283,0.0,0.62386,0.00011,30.84226]
[1776847921786,41.05,77976.3183,0.0,0.62398,0.00011,30.8398]
[1776847926821,41.05,77977.5183,0.0,0.6241,0.00011,30.83707]
[1776847927974,41.05,77977.5183,0.0,0.6241,0.00011,30.83707]
[1776847931856,41.06,77984.0667,0.0,0.62483,0.00011,30.82098]
[1776847936891,41.07,77983.36,0.0,0.62472,0.00011,30.82333]
[1776847940919,41.08,77989.58,0.0,0.6254,0.00011,30.80818]
[1776847945954,41.09,77985.3783,0.0,0.6249,0.00011,30.81948]
[1776847950152,41.09,77987.26,0.0,0.6251,0.00011,30.81506]
[1776847950197,41.09,77987.26,0.0,0.6251,0.00011,30.81506]
[1776847950272,41.08,77987.26,0.0,0.62513,0.00011,30.81441]
[1776847950699,41.08,77987.26,0.0,0.62513,0.00011,30.81441]
[1776847950711,41.08,77987.26,0.0,0.62513,0.00011,30.81441]
[1776847951713,41.08,77987.26,0.0,0.62515,0.00011,30.81388]
[1776847951997,41.07,77987.26,0.0,0.62517,0.00011,30.81056]
[1776847953439,41.07,77987.26,0.0,0.62517,0.00011,30.81056]
[1776847953458,41.07,78011.4533,0.0,0.62793,0.00011,30.74783]
[1776847958040,41.09,78017.4033,0.0,0.62854,0.00011,30.73401]
[1776847963125,41.14,78021.2567,0.0,0.62884,0.00011,30.72739]
[1776847968473,41.18,78021.025,0.0,0.62871,0.00011,30.73084]
[1776847974202,41.22,78021.125,0.0,0.62862,0.00011,30.7333]
[1776847979237,41.25,78020.4367,0.0,0.62847,0.00011,30.73689]
[1776847984272,41.27,78023.8067,0.0,0.62879,0.00011,30.72978]
[1776847985278,41.28,78030.47,0.0,0.62952,0.00011,30.71275]
[1776847988300,41.28,78041.79,0.0,0.6308,0.00011,30.68274]
[1776847990316,41.27,78050.14,0.0,0.63175,0.00011,30.66014]
[1776847995351,41.26,78051.03,0.0,0.63187,0.00011,30.65713]
[1776848000386,41.26,78054.7917,0.0,0.6323,0.00011,30.64671]
[1776848005421,41.26,78055.2717,0.0,0.63236,0.00011,30.64533]
[1776848010456,41.26,78054.9067,0.0,0.63233,0.00011,30.64612]
[1776848012470,41.25,78047.265,0.0,0.63149,0.00011,30.66336]
[1776848017505,41.24,78048.305,0.0,0.63163,0.00011,30.66002]
[1776848022527,41.24,78053.075,0.0,0.63217,0.00011,30.64694]
[1776848027532,41.24,78051.71,0.0,0.63202,0.00011,30.65053]
[1776848032537,41.24,78052.8533,0.0,0.63215,0.00011,30.6474]
[1776848037542,41.24,78051.24,0.0,0.63198,0.00011,30.65164]
[1776848042684,41.23,78050.1683,0.0,0.63186,0.00011,30.65428]
[1776848047718,41.23,78049.9817,0.0,0.63185,0.00011,30.65459]
[1776848052754,41.23,78050.6483,0.0,0.63193,0.00011,30.65268]
[1776848058563,41.23,78049.5383,0.0,0.63181,0.00011,30.65557]
[1776848063831,41.23,78049.97,0.0,0.63186,0.00011,30.65427]
[1776848068868,41.22,78049.63,0.0,0.63183,0.00011,30.65508]
[1776848072896,41.22,78044.8283,0.0,0.63131,0.00011,30.66469]
[1776848077931,41.21,78044.5883,0.0,0.6313,0.00011,30.66488]
[1776848082966,41.21,78045.8667,0.0,0.63145,0.00011,30.66119]
[1776848085987,41.22,78038.4683,0.0,0.6306,0.00011,30.68142]
[1776848091022,41.26,78035.8917,0.0,0.63019,0.00011,30.69143]
[1776848096056,41.3,78035.065,0.0,0.63001,0.00011,30.69607]
[1776848101606,41.32,78033.2317,0.0,0.62973,0.00011,30.70279]
[1776848107134,41.35,78032.2367,0.0,0.62956,0.00011,30.7071]
[1776848112169,41.36,78034.235,0.0,0.62974,0.00011,30.70305]
[1776848114183,41.37,78039.5583,0.0,0.63031,0.00011,30.68969]
[1776848116196,41.38,78045.4183,0.0,0.63094,0.00011,30.67495]
[1776848121231,41.35,78047.5683,0.0,0.63127,0.00011,30.66688]
[1776848126631,41.33,78052.09,0.0,0.63184,0.00011,30.6531]
[1776848132311,41.31,78054.5033,0.0,0.63217,0.00011,30.64231]
[1776848137346,41.3,78059.175,0.0,0.63271,0.00011,30.62924]
[1776848141374,41.29,78052.0583,0.0,0.63193,0.00011,30.64777]
[1776848146409,41.28,78049.99,0.0,0.63174,0.00011,30.65225]
[1776848150438,41.26,78043.6933,0.0,0.63107,0.00011,30.66802]
[1776848154471,41.28,78035.8933,0.0,0.63015,0.00011,30.69002]
[1776848159506,41.31,78032.4683,0.0,0.62969,0.00011,30.70093]
[1776848164541,41.33,78031.9017,0.0,0.62957,0.00011,30.70389]
[1776848169576,41.35,78031.68,0.0,0.62951,0.00011,30.70562]
[1776848174611,41.36,78032.53,0.0,0.62956,0.00011,30.70449]
[1776848179646,41.37,78032.4783,0.0,0.62952,0.00011,30.70551]
[1776848184681,41.38,78033.19,0.0,0.62958,0.00011,30.70433]
[1776848189696,41.39,78034.695,0.0,0.62972,0.00011,30.70102]
[1776848194701,41.4,78029.9583,0.0,0.62918,0.00011,30.71092]
[1776848199705,41.4,78028.675,0.0,0.62904,0.00011,30.71433]
[1776848204710,41.4,78023.88,0.0,0.6285,0.00011,30.72663]
[1776848209715,41.39,78021.9167,0.0,0.6283,0.00011,30.73128]
[1776848214891,41.38,78020.3967,0.0,0.62815,0.00011,30.73461]
[1776848219926,41.37,78017.7217,0.0,0.62788,0.00011,30.74094]
[1776848222518,41.37,78017.4633,0.0,0.62785,0.00011,30.74143]
[1776848222571,41.37,78017.4633,0.0,0.62785,0.00011,30.74143]
[1776848222619,41.35,78017.4633,0.0,0.62789,0.00011,30.74033]
[1776848222947,41.35,78012.4683,0.0,0.62734,0.00011,30.753]
[1776848224313,41.35,78012.4683,0.0,0.62734,0.00011,30.753]
[1776848224589,41.35,78012.4683,0.0,0.62734,0.00011,30.753]
[1776848224594,41.35,78012.4683,0.0,0.62735,0.00011,30.75265]
[1776848224960,41.33,78002.795,0.0,0.62631,0.00011,30.77626]
[1776848226091,41.33,78002.795,0.0,0.62631,0.00011,30.77626]
[1776848226170,41.31,78002.795,0.0,0.62636,0.00011,30.77509]
[1776848228989,41.3,77997.8083,0.0,0.62583,0.00011,30.78694]
[1776848231033,41.29,77997.4183,0.0,0.62579,0.00011,30.78764]
[1776848231060,41.29,77997.4183,0.0,0.62579,0.00011,30.78764]
[1776848231590,41.29,77997.4183,0.0,0.62579,0.00011,30.78764]
[1776848231691,41.29,77997.4183,0.0,0.6258,0.00011,30.78737]
[1776848234024,41.25,78007.1683,0.0,0.62701,0.00011,30.75962]
[1776848235031,41.24,78014.59,0.0,0.62787,0.00011,30.73971]
[1776848240075,41.19,78012.1483,0.0,0.62772,0.00011,30.74285]
[1776848241082,41.19,78018.8383,0.0,0.62849,0.00011,30.72506]
[1776848242089,41.19,78028.4383,0.0,0.62955,0.00011,30.70045]
[1776848247123,41.22,78031.8467,0.0,0.62986,0.00011,30.69349]
[1776848248131,41.22,78038.555,0.0,0.63062,0.00011,30.67558]
[1776848249138,41.22,78045.645,0.0,0.63142,0.00011,30.65654]
[1776848254173,41.21,78042.5517,0.0,0.63111,0.00011,30.66109]
[1776848259208,41.2,78043.29,0.0,0.63122,0.00011,30.65845]
[1776848264243,41.19,78041.8917,0.0,0.63109,0.00011,30.66153]
[1776848269277,41.18,78038.6633,0.0,0.63075,0.00011,30.66949]
[1776848274313,41.17,78039.4667,0.0,0.63086,0.00011,30.66677]
[1776848279348,41.17,78040.6117,0.0,0.631,0.00011,30.66332]
[1776848284382,41.16,78041.31,0.0,0.63109,0.00011,30.66118]
[1776848289418,41.16,78035.4267,0.0,0.63043,0.00011,30.67688]
[1776848294452,41.19,78039.51,0.0,0.63081,0.00011,30.66804]
[1776848299492,41.24,78040.7617,0.0,0.63082,0.00011,30.66827]
[1776848304528,41.26,78042.4167,0.0,0.63096,0.00011,30.66503]
[1776848309562,41.24,78043.5133,0.0,0.63114,0.00011,30.66071]
[1776848314598,41.22,78042.6783,0.0,0.6311,0.00011,30.6588]
[1776848319633,41.21,78044.2267,0.0,0.63131,0.00011,30.65376]
[1776848324668,41.2,78045.1017,0.0,0.63143,0.00011,30.65076]
[1776848329703,41.19,78045.4183,0.0,0.63148,0.00011,30.64938]
[1776848334738,41.19,78046.535,0.0,0.63162,0.00011,30.64603]
[1776848339775,41.19,78048.345,0.0,0.63183,0.00011,30.64097]
[1776848344810,41.18,78047.345,0.0,0.63173,0.00011,30.64344]
[1776848349844,41.18,78048.1633,0.0,0.63182,0.00011,30.64117]
[1776848352861,41.18,78053.0683,0.0,0.63237,0.00011,30.6281]
[1776848357866,41.19,78053.2883,0.0,0.63238,0.00011,30.62778]
[1776848360869,41.19,78047.9583,0.0,0.63179,0.00011,30.64209]
[1776848363872,41.18,78041.5467,0.0,0.63108,0.00011,30.65895]
[1776848367876,41.18,78051.915,0.0,0.63225,0.00011,30.6308]
[1776848372881,41.18,78052.65,0.0,0.63234,0.00011,30.62612]
[1776848378040,41.19,78056.2183,0.0,0.63272,0.00011,30.61709]
[1776848383076,41.2,78057.1883,0.0,0.63281,0.00011,30.61497]
[1776848388111,41.2,78056.33,0.0,0.6327,0.00011,30.61766]
[1776848392139,41.21,78047.47,0.0,0.63168,0.00011,30.64221]
[1776848393146,41.22,78036.83,0.0,0.63046,0.00011,30.67124]
[1776848394668,41.22,78036.83,0.0,0.63046,0.00011,30.67124]
[1776848394830,41.22,78036.83,0.0,0.63046,0.00011,30.67124]
[1776848394873,41.23,78036.83,0.0,0.63044,0.00011,30.6718]
[1776848396167,41.25,78035.0367,0.0,0.63018,0.00011,30.67802]
[1776848397310,41.25,78035.0367,0.0,0.63018,0.00011,30.67802]
[1776848397364,41.25,78035.0367,0.0,0.63018,0.00011,30.67796]
[1776848398814,41.25,78035.0367,0.0,0.63018,0.00011,30.67796]
[1776848398908,41.25,78008.1183,0.0,0.62715,0.00011,30.74835]
[1776848400536,41.25,78008.1183,0.0,0.62714,0.00011,30.7484]
[1776848402209,41.25,78000.25,0.0,0.62624,0.00011,30.76902]
[1776848403216,41.25,77992.3933,0.0,0.62536,0.00011,30.78873]
[1776848405230,41.24,77983.595,0.0,0.6244,0.00011,30.8102]
[1776848410264,41.21,77986.935,0.0,0.62484,0.00011,30.80013]
[1776848415300,41.19,77986.5567,0.0,0.62484,0.00011,30.79995]
[1776848420930,41.09,77986.8533,0.0,0.62513,0.00011,30.7925]
[1776848424134,41.04,77986.6617,0.0,0.62526,0.00011,30.78925]
[1776848429398,40.93,77994.8083,0.0,0.62647,0.00011,30.76091]
[1776848434517,40.87,77993.28,0.0,0.62645,0.00011,30.75817]
[1776848434792,40.87,77993.28,0.0,0.62645,0.00011,30.75817]
[1776848436013,40.83,77994.14,0.0,0.62664,0.00011,30.75339]
[1776848436377,40.83,77994.14,0.0,0.62664,0.00011,30.75339]
[1776848436460,40.82,77994.14,0.0,0.62667,0.00011,30.75261]
[1776848437067,40.82,77994.14,0.0,0.62667,0.00011,30.75261]
[1776848437953,40.8,78005.7717,0.0,0.62806,0.00011,30.72066]
[1776848438468,40.77,78005.7717,0.0,0.62813,0.00011,30.71858]
[1776848439026,40.77,78005.7717,0.0,0.62813,0.00011,30.71858]
[1776848439375,40.77,78005.7717,0.0,0.62813,0.00011,30.71858]
[1776848439475,40.75,78005.7717,0.0,0.62818,0.00011,30.71747]
[1776848440482,40.73,78025.495,0.0,0.63048,0.00011,30.6634]
[1776848441898,40.73,78025.495,0.0,0.63048,0.00011,30.6634]
[1776848441938,40.71,78025.495,0.0,0.63054,0.00011,30.66179]
[1776848442376,40.71,78025.495,0.0,0.63054,0.00011,30.66179]
[1776848442496,40.69,78025.495,0.0,0.6306,0.00011,30.66022]
[1776848443503,40.68,77998.24,0.0,0.6275,0.00011,30.73235]
[1776848446755,40.65,77995.8067,0.0,0.6273,0.00011,30.73675]
[1776848447839,40.65,77995.8067,0.0,0.6273,0.00011,30.73675]
[1776848450552,40.63,77978.2633,0.0,0.62535,0.00011,30.78083]
[1776848451559,40.63,77970.025,0.0,0.62441,0.00012,30.80196]
[1776848456594,40.59,77975.0883,0.0,0.6251,0.00012,30.78617]
[1776848461628,40.57,77974.735,0.0,0.6251,0.00012,30.78594]
[1776848466664,40.51,77974.5183,0.0,0.62522,0.00012,30.7826]
[1776848471699,40.46,77980.8483,0.0,0.62608,0.00012,30.76292]
[1776848476736,40.43,77984.07,0.0,0.62655,0.00012,30.75189]
[1776848478750,40.42,77973.5483,0.0,0.62534,0.00012,30.77927]
[1776848479757,40.42,77968.0967,0.0,0.62471,0.00012,30.79335]
[1776848484792,40.42,77967.67,0.0,0.62467,0.00012,30.79411]
[1776848489827,40.4,77968.58,0.0,0.62482,0.00012,30.79075]
[1776848492593,40.4,77973.0667,0.0,0.62535,0.00012,30.77604]
[1776848492848,40.4,77973.0667,0.0,0.62535,0.00012,30.77597]
[1776848494696,40.4,77970.835,0.0,0.6251,0.00012,30.7817]
[1776848494862,40.4,77970.835,0.0,0.6251,0.00012,30.78161]
[1776848496875,40.4,77957.2933,0.0,0.62354,0.00012,30.8164]
[1776848498890,40.38,77971.4883,0.0,0.62523,0.00012,30.77857]
[1776848502918,40.37,77965.2067,0.0,0.62451,0.00012,30.79461]
[1776848507953,40.37,77966.4083,0.0,0.62466,0.00012,30.79117]
[1776848512988,40.36,77969.4433,0.0,0.62503,0.00012,30.78298]
[1776848517017,40.36,77963.6067,0.0,0.62436,0.00012,30.79784]
[1776848521051,40.35,77970.05,0.0,0.62514,0.00012,30.78035]
[1776848525055,40.34,77959.3467,0.0,0.62393,0.00012,30.80735]
[1776848527618,40.34,77956.7167,0.0,0.62363,0.00012,30.81396]
[1776848527695,40.33,77956.7167,0.0,0.62363,0.00012,30.81389]
[1776848528069,40.33,77956.7167,0.0,0.62363,0.00012,30.81389]
[1776848529059,40.33,77955.765,0.0,0.62352,0.00012,30.81625]
[1776848532138,40.33,77957.2083,0.0,0.6237,0.00012,30.81232]
[1776848533063,40.33,77958.0483,0.0,0.6238,0.00012,30.81008]
[1776848534313,40.33,77956.6533,0.0,0.62364,0.00012,30.81359]
[1776848534376,40.33,77956.6533,0.0,0.62364,0.00012,30.81351]
[1776848536066,40.33,77950.9917,0.0,0.62299,0.00012,30.82794]
[1776848541209,40.32,77954.775,0.0,0.62345,0.00012,30.81778]
[1776848545238,40.31,77960.69,0.0,0.62415,0.00012,30.80227]
[1776848547252,40.31,77968.3667,0.0,0.62504,0.00012,30.78226]
[1776848549293,40.31,77968.6183,0.0,0.62507,0.00012,30.78155]
[1776848551083,40.3,77975.3267,0.0,0.62589,0.00012,30.76012]
[1776848552287,40.3,77981.1567,0.0,0.62657,0.00012,30.74472]
[1776848557051,40.3,77982.7,0.0,0.62675,0.00012,30.74055]
[1776848562100,40.29,77977.12,0.0,0.62611,0.00012,30.75506]
[1776848567392,40.29,77979.29,0.0,0.62637,0.00012,30.74913]
[1776848572426,40.29,77978.5833,0.0,0.6263,0.00012,30.75081]
[1776848577462,40.28,77975.5083,0.0,0.62595,0.00012,30.7587]
[1776848580260,40.28,77975.015,0.0,0.6259,0.00012,30.75992]
[1776848582497,40.28,77965.5433,0.0,0.62481,0.00012,30.7845]
[1776848583504,40.28,77959.96,0.0,0.62416,0.00012,30.79891]
[1776848588539,40.27,77958.705,0.0,0.62403,0.00012,30.80182]
[1776848593574,40.25,77961.5633,0.0,0.62441,0.00012,30.79314]
[1776848595587,40.25,77968.465,0.0,0.62521,0.00012,30.77508]
[1776848600625,40.25,77969.5117,0.0,0.62534,0.00012,30.77212]
[1776848601443,40.25,77969.5117,0.0,0.62534,0.00012,30.77212]
[1776848605659,40.25,77974.64,0.0,0.62595,0.00012,30.75848]
[1776848610695,40.24,77975.3033,0.0,0.62603,0.00012,30.75656]
[1776848615997,40.24,77974.5967,0.0,0.62596,0.00012,30.75534]
[1776848618516,40.24,77974.5283,0.0,0.62596,0.00012,30.75541]
[1776848620069,40.24,77974.5283,0.0,0.62596,0.00012,30.75537]
[1776848625802,40.24,77971.8633,0.0,0.62566,0.00012,30.76212]
[1776848630837,40.23,77969.5733,0.0,0.6254,0.00012,30.76791]
[1776848635872,40.23,77964.965,0.0,0.62488,0.00012,30.77971]
[1776848640907,40.23,77963.405,0.0,0.62471,0.00012,30.78352]
[1776848644935,40.22,77957.745,0.0,0.62406,0.00012,30.79797]
[1776848649788,40.22,77960.465,0.0,0.62438,0.00012,30.79071]
[1776848650820,40.22,77960.465,0.0,0.62438,0.00012,30.79067]
[1776848651984,40.22,77974.3883,0.0,0.626,0.00012,30.75422]
[1776848655546,40.22,77974.93,0.0,0.62607,0.00012,30.7527]
[1776848661050,40.21,77980.89,0.0,0.62677,0.00012,30.7368]
[1776848661528,40.21,77980.89,0.0,0.62677,0.00012,30.7368]
[1776848666085,40.21,77975.7017,0.0,0.62617,0.00012,30.75037]
[1776848667092,40.21,77970.5783,0.0,0.62558,0.00012,30.76381]
[1776848672127,40.21,77979.7333,0.0,0.62665,0.00012,30.73658]
[1776848677162,40.21,77977.9467,0.0,0.62645,0.00012,30.74112]
[1776848682197,40.2,77979.2633,0.0,0.62661,0.00012,30.73746]
[1776848687197,40.2,77980.675,0.0,0.62678,0.00012,30.73356]
[1776848691232,40.2,77975.3433,0.0,0.62617,0.00012,30.74756]
[1776848693420,40.2,77979.0867,0.0,0.62661,0.00012,30.7376]
[1776848696226,40.2,77982.2817,0.0,0.62698,0.00012,30.72905]
[1776848701245,40.2,77982.4133,0.0,0.627,0.00012,30.72847]
[1776848701998,40.2,77982.4133,0.0,0.627,0.00012,30.72847]
[1776848704242,40.19,77980.4883,0.0,0.62678,0.00012,30.7335]
[1776848705011,40.19,77981.62,0.0,0.62692,0.00012,30.73046]
[1776848705082,40.19,77981.62,0.0,0.62692,0.00012,30.73046]
[1776848705152,40.19,77981.62,0.0,0.62692,0.00012,30.73043]
[1776848706876,40.19,77980.48,0.0,0.62679,0.00012,30.73343]
[1776848707089,40.19,77980.48,0.0,0.62679,0.00012,30.7334]
[1776848707859,40.19,77980.48,0.0,0.62679,0.00012,30.7334]
[1776848707962,40.19,77980.48,0.0,0.62679,0.00012,30.73337]
[1776848709257,40.19,77965.655,0.0,0.62507,0.00012,30.77235]
[1776848714429,40.19,77957.825,0.0,0.62417,0.00012,30.79244]
[1776848719464,40.18,77961.3117,0.0,0.62458,0.00012,30.78313]
[1776848724499,40.18,77959.8783,0.0,0.62443,0.00012,30.78661]
[1776848727520,40.18,77965.8817,0.0,0.62513,0.00012,30.77083]
[1776848729381,40.18,77965.3717,0.0,0.62507,0.00012,30.77213]
[1776848729675,40.18,77965.3717,0.0,0.62507,0.00012,30.77209]
[1776848730401,40.18,77965.3717,0.0,0.62507,0.00012,30.77209]
[1776848730707,40.18,77965.3717,0.0,0.62507,0.00012,30.77209]
[1776848731075,40.18,77965.3717,0.0,0.62508,0.00012,30.76911]
[1776848732555,40.18,77974.8283,0.0,0.62619,0.00012,30.74422]
[1776848737590,40.17,77974.1933,0.0,0.62612,0.00012,30.74578]
[1776848743171,40.17,77978.6233,0.0,0.62663,0.00012,30.73399]
[1776848743353,40.17,77978.6233,0.0,0.62663,0.00012,30.73398]
[1776848749298,40.17,77980.085,0.0,0.62681,0.00012,30.73001]
[1776848754708,40.17,77980.8433,0.0,0.6269,0.00012,30.72791]
[1776848759744,40.17,77981.3567,0.0,0.62696,0.00012,30.72639]
[1776848764779,40.16,77979.8333,0.0,0.6268,0.00012,30.73017]
[1776848769814,40.16,77982.325,0.0,0.6271,0.00012,30.72331]
[1776848772835,40.16,77987.6133,0.0,0.62771,0.00012,30.70913]
[1776848777870,40.16,77989.35,0.0,0.62792,0.00012,30.70438]
[1776848782905,40.16,77988.885,0.0,0.62787,0.00012,30.70552]
[1776848787940,40.16,77989.77,0.0,0.62797,0.00012,30.70306]
[1776848792316,40.15,77992.025,0.0,0.62824,0.00012,30.69676]
[1776848798010,40.14,77993.6383,0.0,0.62846,0.00012,30.68892]
[1776848803045,40.14,77995.5833,0.0,0.6287,0.00012,30.6833]
[1776848808080,40.13,77992.6517,0.0,0.62838,0.00012,30.69081]
[1776848813114,40.13,77992.7967,0.0,0.62841,0.00012,30.69003]
[1776848818149,40.12,77992.2683,0.0,0.62836,0.00012,30.69107]
[1776848820691,40.12,77992.8167,0.0,0.62843,0.00012,30.68943]
[1776848820737,40.12,77992.8167,0.0,0.62843,0.00012,30.68943]
[1776848821521,40.12,77991.6767,0.0,0.6283,0.00012,30.69243]
[1776848821761,40.12,77991.6767,0.0,0.6283,0.00012,30.69243]
[1776848822178,40.12,77991.6767,0.0,0.6283,0.00012,30.69242]
[1776848822765,40.12,77991.6767,0.0,0.6283,0.00012,30.69242]
[1776848823185,40.12,77991.6767,0.0,0.6283,0.00012,30.69238]
[1776848825199,40.12,77951.4717,0.0,0.62363,0.00012,30.79837]
[1776848830234,40.11,77953.3233,0.0,0.62385,0.00012,30.79333]
[1776848833255,40.11,77958.55,0.0,0.62447,0.00012,30.77962]
[1776848838289,40.11,77958.035,0.0,0.62442,0.00012,30.78075]
[1776848842646,40.11,77956.6717,0.0,0.62426,0.00012,30.78412]
[1776848843324,40.1,77956.6717,0.0,0.62427,0.00012,30.78408]
[1776848845339,40.1,77949.2833,0.0,0.62341,0.00012,30.80319]
[1776848849004,40.1,77946.98,0.0,0.62314,0.00012,30.80895]
[1776848849007,40.1,77946.98,0.0,0.62314,0.00012,30.80895]
[1776848849367,40.1,77946.98,0.0,0.62315,0.00012,30.80889]
[1776848853395,40.1,77955.4883,0.0,0.62416,0.00012,30.78373]
[1776848858422,40.09,77956.5317,0.0,0.62429,0.00012,30.78081]
[1776848863427,40.09,77959.6767,0.0,0.62466,0.00012,30.77241]
[1776848868432,40.09,77959.8317,0.0,0.62469,0.00012,30.77182]
[1776848873437,40.09,77960.155,0.0,0.62473,0.00012,30.77079]
[1776848878570,40.08,77961.3133,0.0,0.62487,0.00012,30.76755]
[1776848883606,40.08,77958.7683,0.0,0.62458,0.00012,30.77403]
[1776848884863,40.08,77958.7683,0.0,0.62458,0.00012,30.77403]
[1776848888210,40.08,77963.0467,0.0,0.62509,0.00012,30.76275]
[1776848888222,40.08,77963.0467,0.0,0.62509,0.00012,30.76272]
[1776848889233,40.08,77963.0467,0.0,0.62509,0.00012,30.76272]
[1776848890972,40.08,77966.4517,0.0,0.62549,0.00012,30.75374]
[1776848891662,40.08,77976.4117,0.0,0.62665,0.00012,30.72722]
[1776848894684,40.07,77990.795,0.0,0.62833,0.00012,30.6885]
[1776848899718,40.07,77991.545,0.0,0.62843,0.00012,30.68612]
[1776848904754,40.06,77988.67,0.0,0.62811,0.00012,30.6935]
[1776848909789,40.06,77987.4433,0.0,0.62799,0.00012,30.69643]
[1776848914824,40.05,77990.47,0.0,0.62836,0.00012,30.68497]
[1776848920485,40.04,77990.7267,0.0,0.62843,0.00012,30.68333]
[1776848921319,40.04,77990.7267,0.0,0.62843,0.00012,30.68333]
[1776848921486,40.03,77990.7067,0.0,0.62845,0.00012,30.68271]
[1776848922393,40.03,77990.7067,0.0,0.62845,0.00012,30.68271]
[1776848922487,40.03,77988.6867,0.0,0.62822,0.00012,30.68788]
[1776848926908,40.0,77980.5733,0.0,0.62734,0.00012,30.70797]
[1776848927890,40.0,77980.5733,0.0,0.62734,0.00012,30.70797]
[1776848930509,39.98,77980.63,0.0,0.6274,0.00012,30.70657]
[1776848930941,39.98,77980.63,0.0,0.6274,0.00012,30.70652]
[1776848931524,39.98,77980.63,0.0,0.6274,0.00012,30.70652]
[1776848932954,39.98,77999.785,0.0,0.62964,0.00012,30.65459]
[1776848933961,39.98,78007.3583,0.0,0.63052,0.00012,30.6338]
[1776848935975,39.98,78020.5583,0.0,0.63205,0.00012,30.59722]
[1776848938408,39.98,78020.5583,0.0,0.63205,0.00012,30.59722]
[1776848938761,39.98,78020.5583,0.0,0.63205,0.00012,30.59722]
[1776848938967,39.98,78020.5583,0.0,0.63205,0.00012,30.59722]
[1776848939228,39.98,78020.5583,0.0,0.63205,0.00012,30.59722]
[1776848939236,39.98,78020.5583,0.0,0.63205,0.00012,30.59713]
[1776848940015,39.98,78025.9067,0.0,0.63268,0.00012,30.58211]
[1776848941015,39.98,78034.08,0.0,0.63363,0.00012,30.55903]
[1776848942022,39.98,78027.1983,0.0,0.63283,0.00012,30.5783]
[1776848944825,39.97,78030.71,0.0,0.63325,0.00012,30.56826]
[1776848944952,39.97,78030.71,0.0,0.63325,0.00012,30.56826]
[1776848945076,39.97,78030.71,0.0,0.63325,0.00012,30.56826]
[1776848945143,39.97,78030.71,0.0,0.63325,0.00012,30.56818]
[1776848945762,39.97,78030.71,0.0,0.63325,0.00012,30.56818]
[1776848946609,39.97,78030.71,0.0,0.63325,0.00012,30.56811]
[1776848948065,39.97,78053.7583,0.0,0.63593,0.00012,30.50246]
[1776848953100,39.96,78055.8633,0.0,0.6362,0.00012,30.4955]
[1776848958486,39.95,78051.7317,0.0,0.63576,0.00012,30.50642]
[1776848958635,39.95,78050.7067,0.0,0.63564,0.00012,30.50932]
[1776848959494,39.95,78050.7067,0.0,0.63564,0.00012,30.50932]
[1776848959525,39.95,78050.8267,0.0,0.63566,0.00012,30.50893]
[1776848959531,39.95,78050.8267,0.0,0.63566,0.00012,30.50893]
[1776848959603,39.95,78050.8267,0.0,0.63566,0.00012,30.50893]
[1776848961155,39.95,78041.2967,0.0,0.63456,0.00012,30.53602]
[1776848962168,39.94,78027.6817,0.0,0.63298,0.00012,30.57445]
[1776848967199,39.94,78028.8767,0.0,0.63314,0.00012,30.57066]
[1776848972235,39.93,78031.2517,0.0,0.63344,0.00012,30.56061]
[1776848975778,39.93,78029.3517,0.0,0.63322,0.00012,30.56572]
[1776848978281,39.93,78039.785,0.0,0.63444,0.00012,30.53599]
[1776848979526,39.93,78039.785,0.0,0.63444,0.00012,30.53599]
[1776848979545,39.93,78046.88,0.0,0.63527,0.00012,30.51568]
[1776848981222,39.93,78046.88,0.0,0.63527,0.00012,30.51563]
[1776848981237,39.93,78046.88,0.0,0.63527,0.00012,30.51563]
[1776848981498,39.93,78046.88,0.0,0.63527,0.00012,30.51563]
[1776848981511,39.93,78046.88,0.0,0.63527,0.00012,30.51558]
[1776848983316,39.93,78047.1567,0.0,0.6353,0.00012,30.51471]
[1776848984323,39.93,78057.725,0.0,0.63653,0.00012,30.48427]
[1776848989358,39.92,78057.805,0.0,0.63654,0.00012,30.48392]
[1776848992832,39.92,78056.7483,0.0,0.63642,0.00012,30.48689]
[1776848997244,39.92,78056.05,0.0,0.63636,0.00012,30.4885]
[1776848997365,39.92,78056.05,0.0,0.63636,0.00012,30.4885]
[1776848999431,39.92,78050.2117,0.0,0.63568,0.00012,30.5052]
[1776849002055,39.92,78045.55,0.0,0.63515,0.00012,30.51848]
[1776849002058,39.92,78045.55,0.0,0.63515,0.00012,30.51848]
[1776849002451,39.91,78045.55,0.0,0.63515,0.00012,30.51842]
[1776849004586,39.91,78044.9283,0.0,0.63508,0.00012,30.52011]
[1776849004590,39.91,78044.9283,0.0,0.63508,0.00012,30.52011]
[1776849005473,39.91,78044.9283,0.0,0.63508,0.00012,30.52007]
[1776849005611,39.91,78044.9283,0.0,0.63508,0.00012,30.52007]
[1776849007487,39.91,78055.1333,0.0,0.63627,0.00012,30.49068]
[1776849008927,39.91,78058.445,0.0,0.63665,0.00012,30.48108]
[1776849012033,39.91,78061.1933,0.0,0.63697,0.00012,30.47305]
[1776849014739,39.91,78060.2133,0.0,0.63686,0.00012,30.47584]
[1776849020578,39.91,78070.1683,0.0,0.63801,0.00012,30.44675]
[1776849022590,39.91,78075.92,0.0,0.63868,0.00012,30.4299]
[1776849026594,39.91,78068.8217,0.0,0.63786,0.00012,30.45073]
[1776849031599,39.91,78065.5417,0.0,0.63749,0.00012,30.45729]
[1776849033624,39.91,78063.9817,0.0,0.63731,0.00012,30.46182]
[1776849036604,39.91,78053.34,0.0,0.63608,0.00012,30.49257]
[1776849041612,39.91,78056.52,0.0,0.63645,0.00012,30.48324]
[1776849046761,39.9,78056.1433,0.0,0.63642,0.00012,30.48418]
[1776849049344,39.9,78056.3633,0.0,0.63644,0.00012,30.48352]
[1776849051622,39.9,78065.44,0.0,0.6375,0.00012,30.45711]
[1776849056865,39.9,78067.7567,0.0,0.63776,0.00012,30.45034]
[1776849056978,39.9,78067.7567,0.0,0.63776,0.00012,30.45034]
[1776849058845,39.9,78058.2567,0.0,0.63667,0.00012,30.47793]
[1776849060858,39.9,78053.3433,0.0,0.6361,0.00012,30.49207]
[1776849065894,39.9,78053.0467,0.0,0.63607,0.00012,30.49277]
[1776849070930,39.9,78055.7567,0.0,0.63639,0.00012,30.48481]
[1776849075965,39.9,78057.4467,0.0,0.63659,0.00012,30.47981]
[1776849081000,39.9,78057.69,0.0,0.63662,0.00012,30.47899]
[1776849086035,39.89,78058.475,0.0,0.63672,0.00012,30.47661]
[1776849091069,39.89,78059.42,0.0,0.63684,0.00012,30.47081]
[1776849096105,39.89,78060.605,0.0,0.63698,0.00012,30.4673]
[1776849096698,39.89,78060.605,0.0,0.63698,0.00012,30.4673]
[1776849097112,39.89,78060.605,0.0,0.63698,0.00012,30.46728]
[1776849101400,39.89,78059.985,0.0,0.63691,0.00012,30.46903]
[1776849101440,39.89,78059.985,0.0,0.63691,0.00012,30.46898]
[1776849102146,39.89,78043.55,0.0,0.63501,0.00012,30.5163]
[1776849107580,39.89,78043.6833,0.0,0.63503,0.00012,30.51572]
[1776849107671,39.89,78043.6833,0.0,0.63503,0.00012,30.51568]
[1776849110203,39.89,78051.83,0.0,0.63598,0.00012,30.4922]
[1776849111210,39.89,78058.5467,0.0,0.63676,0.00012,30.47276]
[1776849112425,39.89,78058.5467,0.0,0.63676,0.00012,30.47276]
[1776849112525,39.89,78058.5467,0.0,0.63676,0.00012,30.47275]
[1776849113589,39.89,78058.5467,0.0,0.63676,0.00012,30.47275]
[1776849116245,39.89,78052.745,0.0,0.63609,0.00012,30.48944]
[1776849121280,39.88,78051.875,0.0,0.63599,0.00012,30.49179]
[1776849126315,39.88,78048.6367,0.0,0.63562,0.00012,30.50093]
[1776849131350,39.88,78046.8133,0.0,0.63542,0.00012,30.50598]
[1776849136384,39.88,78046.5267,0.0,0.63539,0.00012,30.50661]
[1776849140432,39.87,78044.3117,0.0,0.63514,0.00012,30.51282]
[1776849140495,39.87,78044.3117,0.0,0.63514,0.00012,30.51277]
[1776849141420,39.87,78038.7333,0.0,0.63452,0.00012,30.52814]
[1776849143434,39.86,78032.455,0.0,0.63381,0.00012,30.54529]
[1776849146455,39.85,78026.5183,0.0,0.63313,0.00012,30.56187]
[1776849151489,39.85,78024.6383,0.0,0.63293,0.00012,30.56384]
[1776849156525,39.85,78033.35,0.0,0.63396,0.00012,30.53884]
[1776849158539,39.84,78038.7067,0.0,0.63459,0.00012,30.52348]
[1776849159293,39.84,78038.7067,0.0,0.63459,0.00012,30.52348]
[1776849159359,39.84,78038.7067,0.0,0.63459,0.00012,30.52348]
[1776849161560,39.84,78029.8883,0.0,0.63358,0.00012,30.54789]
[1776849166595,39.83,78027.5033,0.0,0.63332,0.00012,30.55429]
[1776849169448,39.83,78027.2983,0.0,0.6333,0.00012,30.55474]
[1776849169617,39.83,78027.2983,0.0,0.6333,0.00012,30.55467]
[1776849174652,39.82,78025.7817,0.0,0.63314,0.00012,30.55861]
[1776849179687,39.82,78023.215,0.0,0.63285,0.00012,30.56548]
[1776849184723,39.81,78020.6617,0.0,0.63257,0.00012,30.57229]
[1776849189758,39.81,78020.1433,0.0,0.63252,0.00012,30.57336]
[1776849194771,39.8,78019.0117,0.0,0.63241,0.00012,30.57615]
[1776849199776,39.8,78028.425,0.0,0.63352,0.00012,30.54922]
[1776849200777,39.8,78033.9483,0.0,0.63416,0.00012,30.53347]
[1776849205783,39.8,78038.6633,0.0,0.63472,0.00012,30.51978]
[1776849211789,39.79,78039.9017,0.0,0.63488,0.00012,30.51303]
[1776849216948,39.79,78042.21,0.0,0.63516,0.00012,30.50619]
[1776849221982,39.79,78043.8933,0.0,0.63536,0.00012,30.5012]
[1776849227018,39.79,78046.7567,0.0,0.6357,0.00012,30.49283]
[1776849232052,39.79,78048.245,0.0,0.63587,0.00012,30.48842]
[1776849237815,39.78,78049.54,0.0,0.63603,0.00012,30.48458]
[1776849243130,39.78,78049.56,0.0,0.63603,0.00012,30.48442]
[1776849248164,39.78,78050.15,0.0,0.6361,0.00012,30.48262]
[1776849253651,39.78,78047.6483,0.0,0.63582,0.00012,30.48977]
[1776849254325,39.78,78047.6483,0.0,0.63582,0.00012,30.48975]
[1776849254427,39.78,78047.6483,0.0,0.63582,0.00012,30.48973]
[1776849256221,39.78,78042.125,0.0,0.63519,0.00012,30.50528]
[1776849257228,39.78,78035.35,0.0,0.6344,0.00012,30.52465]
[1776849259838,39.78,78032.88,0.0,0.63411,0.00012,30.53165]
[1776849260249,39.77,78032.22,0.0,0.63404,0.00012,30.53342]
[1776849263842,39.77,78026.9933,0.0,0.63344,0.00012,30.54811]
[1776849269312,39.77,78026.1367,0.0,0.63335,0.00012,30.55018]
[1776849274347,39.76,78030.25,0.0,0.63385,0.00012,30.53528]
[1776849276361,39.76,78036.0617,0.0,0.63453,0.00012,30.51862]
[1776849281396,39.76,78031.8417,0.0,0.63405,0.00012,30.53046]
[1776849286431,39.76,78036.68,0.0,0.63462,0.00012,30.51643]
[1776849291466,39.76,78040.7,0.0,0.63509,0.00012,30.50474]
[1776849295494,39.75,78032.4167,0.0,0.63413,0.00012,30.52829]
[1776849297508,39.75,78025.9133,0.0,0.63338,0.00012,30.54668]
[1776849302542,39.75,78030.2367,0.0,0.63389,0.00012,30.53413]
[1776849307578,39.75,78025.4417,0.0,0.63334,0.00012,30.54749]
[1776849312612,39.74,78025.845,0.0,0.6334,0.00012,30.54606]
[1776849314695,39.74,78025.845,0.0,0.6334,0.00012,30.54601]
[1776849314781,39.74,78025.845,0.0,0.6334,0.00012,30.54596]
[1776849316641,39.74,78034.715,0.0,0.63444,0.00012,30.5206]
[1776849317648,39.74,78028.4333,0.0,0.63371,0.00012,30.53846]
[1776849318655,39.74,78023.3867,0.0,0.63312,0.00012,30.55272]
[1776849323691,39.73,78018.575,0.0,0.63257,0.00012,30.56599]
[1776849329734,39.73,78017.8283,0.0,0.6325,0.00012,30.56768]
[1776849334769,39.72,78020.0867,0.0,0.63279,0.00012,30.55803]
[1776849339804,39.72,78019.2617,0.0,0.6327,0.00012,30.56005]
[1776849344839,39.72,78018.6733,0.0,0.63264,0.00012,30.56139]
[1776849349874,39.71,78020.3833,0.0,0.63286,0.00012,30.55626]
[1776849351888,39.71,78028.2783,0.0,0.63378,0.00012,30.53377]
[1776849352784,39.71,78028.2783,0.0,0.63378,0.00012,30.53377]
[1776849355916,39.71,78037.5917,0.0,0.63487,0.00012,30.50699]
[1776849357338,39.71,78040.7533,0.0,0.63524,0.00012,30.49787]
[1776849357930,39.71,78040.7533,0.0,0.63524,0.00012,30.49784]
[1776849359940,39.71,78034.5967,0.0,0.63453,0.00012,30.51546]
[1776849360870,39.71,78034.5967,0.0,0.63453,0.00012,30.51546]
[1776849360941,39.71,78032.71,0.0,0.63431,0.00012,30.52083]
[1776849363943,39.71,78025.845,0.0,0.63351,0.00012,30.54027]
[1776849364944,39.71,78017.88,0.0,0.63258,0.00012,30.56276]
[1776849369949,39.7,78015.7083,0.0,0.63234,0.00012,30.56855]
[1776849373953,39.7,78021.7433,0.0,0.63306,0.00012,30.55125]
[1776849378958,39.69,78022.6433,0.0,0.63317,0.00012,30.54843]
[1776849384964,39.69,78023.8117,0.0,0.63332,0.00012,30.54481]
[1776849390154,39.69,78025.5717,0.0,0.63354,0.00012,30.53951]
[1776849395189,39.68,78024.76,0.0,0.63346,0.00012,30.53862]
[1776849400224,39.68,78019.74,0.0,0.63288,0.00012,30.55258]
[1776849405073,39.68,78020.7567,0.0,0.63301,0.00012,30.54948]
[1776849405259,39.68,78020.7567,0.0,0.63301,0.00012,30.54944]
[1776849406266,39.68,78026.445,0.0,0.63368,0.00012,30.53325]
[1776849407272,39.68,78033.7017,0.0,0.63453,0.00012,30.51249]
[1776849408280,39.68,78038.6967,0.0,0.63511,0.00012,30.49811]
[1776849413315,39.67,78035.7233,0.0,0.63477,0.00012,30.50654]
[1776849418350,39.67,78037.8583,0.0,0.63502,0.00012,30.5003]
[1776849420493,39.67,78037.4967,0.0,0.63498,0.00012,30.50131]
[1776849420568,39.67,78037.4967,0.0,0.63498,0.00012,30.50129]
[1776849423384,39.67,78027.7633,0.0,0.63385,0.00012,30.52907]
[1776849425399,39.67,78020.0317,0.0,0.63295,0.00012,30.55094]
[1776849430433,39.67,78019.255,0.0,0.63286,0.00012,30.55286]
[1776849435469,39.66,78020.7417,0.0,0.63305,0.00012,30.54838]
[1776849439604,39.66,78019.7833,0.0,0.63294,0.00012,30.55093]
[1776849439705,39.66,78019.7833,0.0,0.63294,0.00012,30.55088]
[1776849441890,39.66,78019.5467,0.0,0.63292,0.00012,30.5515]
[1776849441974,39.66,78019.5467,0.0,0.63292,0.00012,30.55144]
[1776849442701,39.66,78019.5467,0.0,0.63292,0.00012,30.55144]
[1776849442883,39.66,78019.5467,0.0,0.63292,0.00012,30.55144]
[1776849442965,39.66,78019.5467,0.0,0.63292,0.00012,30.55138]
[1776849443680,39.66,78019.5467,0.0,0.63292,0.00012,30.55138]
[1776849443793,39.66,78019.5467,0.0,0.63292,0.00012,30.55132]
[1776849444533,39.65,78014.5867,0.0,0.63237,0.00012,30.56457]
[1776849445540,39.64,78006.4683,0.0,0.63145,0.00012,30.58657]
[1776849448561,39.61,78001.025,0.0,0.63088,0.00012,30.60007]
[1776849452589,39.61,77994.7783,0.0,0.63016,0.00012,30.61415]
[1776849457630,39.6,77991.5767,0.0,0.62981,0.00012,30.62255]
[1776849462665,39.6,77994.4583,0.0,0.63016,0.00012,30.61412]
[1776849469053,39.59,77992.69,0.0,0.62997,0.00012,30.61849]
[1776849474751,39.58,77993.0017,0.0,0.63003,0.00012,30.61709]
[1776849480065,39.58,77993.955,0.0,0.63016,0.00012,30.61402]
[1776849483456,39.57,77994.2133,0.0,0.6302,0.00012,30.61305]
[1776849483565,39.57,77994.2133,0.0,0.6302,0.00012,30.61305]
[1776849485829,39.57,77986.5683,0.0,0.62931,0.00012,30.63392]
[1776849486836,39.57,77981.275,0.0,0.62869,0.00012,30.64837]
[1776849487842,39.57,77975.6867,0.0,0.62803,0.00012,30.66355]
[1776849492879,39.56,77976.2317,0.0,0.62811,0.00012,30.66177]
[1776849497914,39.56,77973.9283,0.0,0.62784,0.00012,30.66809]
[1776849499155,39.56,77972.8483,0.0,0.62771,0.00012,30.67106]
[1776849499345,39.56,77972.8483,0.0,0.62771,0.00012,30.67106]
[1776849499731,39.56,77972.8483,0.0,0.62771,0.00012,30.67106]
[1776849499928,39.56,77972.8483,0.0,0.62771,0.00012,30.67108]
[1776849500541,39.56,77972.8483,0.0,0.62771,0.00012,30.67108]
[1776849500934,39.56,77972.8483,0.0,0.62771,0.00012,30.6711]
[1776849501941,39.56,77966.4867,0.0,0.62696,0.00012,30.68838]
[1776849505621,39.56,77965.7117,0.0,0.62686,0.00012,30.69052]
[1776849505970,39.56,77965.7117,0.0,0.62686,0.00012,30.69056]
[1776849507213,39.57,77966.215,0.0,0.62692,0.00012,30.68923]
[1776849507984,39.57,77966.215,0.0,0.62692,0.00012,30.68926]
[1776849513019,39.57,77962.9367,0.0,0.62653,0.00012,30.69533]
[1776849518055,39.57,77959.2133,0.0,0.62609,0.00012,30.70552]
[1776849523091,39.57,77958.175,0.0,0.62596,0.00012,30.70849]
[1776849526112,39.57,77949.4467,0.0,0.62492,0.00012,30.73187]
[1776849531117,39.58,77946.715,0.0,0.6246,0.00012,30.73919]
[1776849534710,39.58,77942.155,0.0,0.62406,0.00012,30.75128]
[1776849534732,39.58,77942.155,0.0,0.62406,0.00012,30.75127]
[1776849535772,39.58,77942.155,0.0,0.62406,0.00012,30.75127]
[1776849535791,39.58,77942.155,0.0,0.62406,0.00012,30.75128]
[1776849537123,39.58,77951.6267,0.0,0.62518,0.00012,30.72619]
[1776849542128,39.58,77950.925,0.0,0.62509,0.00012,30.72811]
[1776849544130,39.58,77956.0083,0.0,0.62569,0.00012,30.71458]
[1776849549135,39.58,77951.6383,0.0,0.62517,0.00012,30.72631]
[1776849554311,39.58,77951.77,0.0,0.62518,0.00012,30.72604]
[1776849556325,39.58,77945.485,0.0,0.62444,0.00012,30.74275]
[1776849561360,39.58,77954.0217,0.0,0.62545,0.00012,30.72005]
[1776849562494,39.58,77954.0217,0.0,0.62545,0.00012,30.72005]
[1776849562596,39.58,77954.0217,0.0,0.62545,0.00012,30.72004]
[1776849564526,39.58,77952.925,0.0,0.62532,0.00012,30.72296]
[1776849564627,39.58,77952.925,0.0,0.62532,0.00012,30.72296]
[1776849571052,39.58,77953.7983,0.0,0.62542,0.00012,30.72061]
[1776849571106,39.58,77953.7983,0.0,0.62542,0.00012,30.72061]
[1776849571155,39.58,77953.7983,0.0,0.62543,0.00012,30.71766]
[1776849574454,39.58,77960.6283,0.0,0.62624,0.00012,30.69939]
[1776849579488,39.58,77963.84,0.0,0.62662,0.00012,30.69082]
[1776849584524,39.58,77965.9117,0.0,0.62686,0.00012,30.68532]
[1776849590177,39.58,77967.635,0.0,0.62706,0.00012,30.68077]
[1776849595601,39.58,77967.445,0.0,0.62703,0.00012,30.68141]
[1776849600918,39.59,77968.2317,0.0,0.62712,0.00012,30.67934]
[1776849601459,39.59,77968.2317,0.0,0.62712,0.00012,30.67939]
[1776849603657,39.58,77976.575,0.0,0.62811,0.00012,30.65652]
[1776849608692,39.58,77977.3383,0.0,0.6282,0.00012,30.65438]
[1776849613730,39.58,77977.3883,0.0,0.62821,0.00012,30.65414]
[1776849615744,39.58,77982.4067,0.0,0.6288,0.00012,30.64037]
[1776849620780,39.58,77982.5267,0.0,0.62882,0.00012,30.63999]
[1776849625814,39.58,77982.945,0.0,0.62887,0.00012,30.63878]
[1776849628836,39.58,77976.6383,0.0,0.62812,0.00012,30.65627]
[1776849632864,39.59,77970.5633,0.0,0.6274,0.00012,30.67009]
[1776849636191,39.59,77969.3917,0.0,0.62726,0.00012,30.67338]
[1776849636252,39.59,77969.3917,0.0,0.62726,0.00012,30.67338]
[1776849637213,39.59,77969.3917,0.0,0.62726,0.00012,30.67344]
[1776849642940,39.59,77968.4867,0.0,0.62714,0.00012,30.67626]
[1776849645959,39.59,77979.0683,0.0,0.62839,0.00012,30.64741]
[1776849649064,39.59,77981.4167,0.0,0.62867,0.00012,30.64095]
[1776849652001,39.58,77988.405,0.0,0.62953,0.00012,30.62069]
[1776849657035,39.56,77992.4233,0.0,0.63005,0.00012,30.60834]
[1776849662072,39.54,77994.3233,0.0,0.63034,0.00012,30.60125]
[1776849663813,39.54,77996.7017,0.0,0.63062,0.00012,30.59455]
[1776849664490,39.54,77996.7017,0.0,0.63062,0.00012,30.59448]
[1776849665093,39.53,77996.7017,0.0,0.63065,0.00012,30.59381]
[1776849665502,39.53,77996.7017,0.0,0.63065,0.00012,30.59381]
[1776849666100,39.52,77996.7017,0.0,0.63067,0.00012,30.5932]
[1776849670128,39.51,77990.6667,0.0,0.62999,0.00012,30.60917]
[1776849671237,39.51,77990.6667,0.0,0.62999,0.00012,30.60917]
[1776849671270,39.51,77990.6667,0.0,0.62999,0.00012,30.60917]
[1776849671439,39.51,77991.6533,0.0,0.63011,0.00012,30.60635]
[1776849677177,39.5,77990.9933,0.0,0.63005,0.00012,30.60771]
[1776849682212,39.5,77991.5283,0.0,0.63013,0.00012,30.60584]
[1776849687247,39.49,77994.69,0.0,0.63051,0.00012,30.59666]
[1776849688403,39.49,77993.05,0.0,0.63032,0.00012,30.60117]
[1776849689024,39.49,77993.05,0.0,0.63032,0.00012,30.60117]
[1776849689261,39.49,77993.05,0.0,0.63032,0.00012,30.6011]
[1776849690948,39.49,77994.1217,0.0,0.63045,0.00012,30.59804]
[1776849691050,39.49,77994.1217,0.0,0.63045,0.00012,30.59804]
[1776849691275,39.49,77994.1217,0.0,0.63046,0.00012,30.59503]
[1776849692282,39.49,78000.0283,0.0,0.63116,0.00012,30.57843]
[1776849694294,39.48,77989.56,0.0,0.62993,0.00012,30.60752]
[1776849699301,39.48,77988.3817,0.0,0.6298,0.00012,30.61064]
[1776849704191,39.49,77989.5083,0.0,0.62991,0.00012,30.60817]
[1776849704256,39.49,77989.5083,0.0,0.62991,0.00012,30.60817]
[1776849704274,39.49,77989.5083,0.0,0.6299,0.00012,30.60834]
[1776849705289,39.49,77989.5083,0.0,0.6299,0.00012,30.60834]
[1776849705298,39.49,77989.5083,0.0,0.6299,0.00012,30.60836]
[1776849708139,39.49,77990.1383,0.0,0.62997,0.00012,30.60664]
[1776849713315,39.5,77991.8433,0.0,0.63016,0.00012,30.60236]
[1776849717386,39.5,77992.815,0.0,0.63027,0.00012,30.59983]
[1776849723094,39.47,77993.755,0.0,0.63046,0.00012,30.59502]
[1776849723564,39.47,77993.755,0.0,0.63046,0.00012,30.59495]
[1776849723643,39.47,77993.755,0.0,0.63046,0.00012,30.59488]
[1776849726443,39.46,77997.3383,0.0,0.63093,0.00012,30.58375]
[1776849726520,39.45,77997.3383,0.0,0.63094,0.00012,30.58327]
[1776849729541,39.44,78006.1,0.0,0.632,0.00012,30.55805]
[1776849732562,39.44,78011.3617,0.0,0.63262,0.00012,30.54302]
[1776849737596,39.44,78010.4517,0.0,0.63252,0.00012,30.54544]
[1776849742859,39.44,78010.9333,0.0,0.63258,0.00012,30.54394]
[1776849748674,39.44,78014.6917,0.0,0.63303,0.00012,30.53304]
[1776849750591,39.44,78015.435,0.0,0.63312,0.00012,30.53089]
[1776849754716,39.43,78010.025,0.0,0.6325,0.00012,30.54319]
[1776849755616,39.43,78010.025,0.0,0.6325,0.00012,30.54319]
[1776849755723,39.43,78010.025,0.0,0.6325,0.00012,30.54315]
[1776849757737,39.43,78002.6267,0.0,0.63163,0.00012,30.56401]
[1776849759751,39.43,77997.2117,0.0,0.631,0.00012,30.57914]
[1776849764786,39.43,77995.145,0.0,0.63076,0.00012,30.58464]
[1776849766314,39.43,77995.145,0.0,0.63076,0.00012,30.58464]
[1776849768440,39.42,77996.0017,0.0,0.63087,0.00012,30.58206]
[1776849770828,39.42,77989.91,0.0,0.63016,0.00012,30.59889]
[1776849771873,39.42,77989.91,0.0,0.63016,0.00012,30.59889]
[1776849773848,39.42,77983.2933,0.0,0.62939,0.00012,30.61706]
[1776849774856,39.42,77990.1467,0.0,0.6302,0.00012,30.59793]
[1776849779890,39.42,77990.7183,0.0,0.63026,0.00012,30.59649]
[1776849784926,39.42,77989.895,0.0,0.63016,0.00012,30.59893]
[1776849790968,39.42,77990.3467,0.0,0.6302,0.00012,30.59784]
[1776849796007,39.43,77991.4683,0.0,0.63033,0.00012,30.59487]
[1776849801041,39.43,77995.48,0.0,0.6308,0.00012,30.58383]
[1776849803676,39.43,77995.975,0.0,0.63085,0.00012,30.58253]
[1776849804062,39.43,77995.975,0.0,0.63085,0.00012,30.58257]
[1776849805171,39.43,77995.975,0.0,0.63085,0.00012,30.58257]
[1776849805261,39.43,77995.975,0.0,0.63085,0.00012,30.58262]
[1776849805667,39.43,77995.975,0.0,0.63085,0.00012,30.58262]
[1776849806247,39.43,77995.975,0.0,0.63085,0.00012,30.58262]
[1776849806257,39.43,77995.975,0.0,0.63085,0.00012,30.58267]
[1776849806723,39.43,77995.975,0.0,0.63085,0.00012,30.58267]
[1776849808090,39.43,78002.6617,0.0,0.63164,0.00012,30.56387]
[1776849808758,39.43,78002.6617,0.0,0.63164,0.00012,30.56387]
[1776849810108,39.43,78002.6617,0.0,0.63164,0.00012,30.56383]
[1776849810111,39.43,78002.6617,0.0,0.63164,0.00012,30.56383]
[1776849810198,39.43,78002.6617,0.0,0.63164,0.00012,30.5638]
[1776849811111,39.43,78009.3533,0.0,0.63244,0.00012,30.54186]
[1776849812075,39.43,78009.3533,0.0,0.63244,0.00012,30.54186]
[1776849817152,39.43,78009.92,0.0,0.63251,0.00012,30.54006]
[1776849817708,39.43,78009.92,0.0,0.63251,0.00012,30.54006]
[1776849822395,39.43,78010.265,0.0,0.63256,0.00012,30.53895]
[1776849828230,39.42,78013.3467,0.0,0.63293,0.00012,30.52998]
[1776849830989,39.42,78013.3983,0.0,0.63294,0.00012,30.52979]
[1776849832216,39.42,78013.3983,0.0,0.63294,0.00012,30.52976]
[1776849832258,39.42,78013.3983,0.0,0.63294,0.00012,30.52973]
[1776849833210,39.42,78013.3983,0.0,0.63294,0.00012,30.52973]
[1776849833265,39.42,78013.3983,0.0,0.63294,0.00012,30.52969]
[1776849834271,39.42,78005.2583,0.0,0.63198,0.00012,30.55278]
[1776849839307,39.42,78003.855,0.0,0.63182,0.00012,30.55654]
[1776849841750,39.42,78003.9583,0.0,0.63184,0.00012,30.55616]
[1776849842223,39.42,78003.9583,0.0,0.63184,0.00012,30.55616]
[1776849848840,39.41,77999.915,0.0,0.63137,0.00012,30.56725]
[1776849851391,39.41,78007.1183,0.0,0.63223,0.00012,30.54676]
[1776849856426,39.41,78010.1367,0.0,0.63259,0.00012,30.53803]
[1776849862465,39.41,78010.0833,0.0,0.63259,0.00012,30.53801]
[1776849867470,39.41,78010.3367,0.0,0.63262,0.00012,30.53714]
[1776849872475,39.4,78008.78,0.0,0.63246,0.00012,30.53846]
[1776849875331,39.4,78007.6133,0.0,0.63232,0.00012,30.54172]
[1776849877480,39.4,78019.4833,0.0,0.63372,0.00012,30.50774]
[1776849882485,39.4,78017.6683,0.0,0.63351,0.00012,30.51288]
[1776849888491,39.4,78015.7483,0.0,0.63329,0.00012,30.51829]
[1776849893686,39.4,78015.1183,0.0,0.63322,0.00012,30.52]
[1776849898723,39.4,78013.105,0.0,0.63298,0.00012,30.52565]
[1776849901648,39.4,78013.125,0.0,0.63299,0.00012,30.52555]
[1776849906778,39.39,78008.5317,0.0,0.63245,0.00012,30.53848]
[1776849911814,39.39,78012.795,0.0,0.63296,0.00012,30.52621]
[1776849916849,39.39,78011.6833,0.0,0.63283,0.00012,30.52927]
[1776849922519,39.39,78008.36,0.0,0.63244,0.00012,30.53862]
[1776849925912,39.39,78014.0883,0.0,0.63312,0.00012,30.52218]
[1776849930947,39.39,78016.015,0.0,0.63335,0.00012,30.51659]
[1776849936549,39.39,78018.1233,0.0,0.63361,0.00012,30.50753]
[1776849942024,39.39,78020.5133,0.0,0.6339,0.00012,30.50062]
[1776849947059,39.39,78022.4817,0.0,0.63413,0.00012,30.49494]
[1776849952565,39.39,78023.4333,0.0,0.63424,0.00012,30.4922]
[1776849958571,39.39,78025.0333,0.0,0.63443,0.00012,30.4876]
[1776849964180,39.39,78025.0767,0.0,0.63443,0.00012,30.4875]
[1776849967201,39.39,78037.9867,0.0,0.63595,0.00012,30.45006]
[1776849968208,39.39,78049.86,0.0,0.63735,0.00012,30.41513]
[1776849971793,39.39,78053.0867,0.0,0.63773,0.00012,30.40553]
[1776849972236,39.39,78053.0867,0.0,0.63773,0.00012,30.4055]
[1776849977271,39.39,78051.135,0.0,0.6375,0.00012,30.41134]
[1776849982305,39.41,78048.16,0.0,0.63708,0.00012,30.42216]
[1776849984320,39.41,78048.7617,0.0,0.63715,0.00012,30.42033]
[1776849985327,39.41,78068.1717,0.0,0.63942,0.00012,30.36256]
[1776849988348,39.41,78074.0983,0.0,0.64012,0.00012,30.34471]
[1776849993383,39.41,78078.1383,0.0,0.6406,0.00012,30.32952]
[1776849997510,39.41,78078.6983,0.0,0.64067,0.00012,30.32784]
[1776849997536,39.41,78078.6983,0.0,0.64067,0.00012,30.32785]
[1776850003454,39.41,78082.1767,0.0,0.64107,0.00012,30.31736]
[1776850008488,39.41,78081.0,0.0,0.64093,0.00012,30.32098]
[1776850013524,39.41,78082.9183,0.0,0.64115,0.00012,30.31522]
[1776850018559,39.41,78082.4233,0.0,0.64109,0.00012,30.31679]
[1776850021685,39.41,78082.5567,0.0,0.64111,0.00012,30.31642]
[1776850022588,39.42,78082.5567,0.0,0.64111,0.00012,30.31645]
[1776850024602,39.42,78068.5483,0.0,0.63947,0.00012,30.35877]
[1776850029637,39.42,78064.15,0.0,0.63895,0.00012,30.37195]
[1776850033646,39.42,78072.5833,0.0,0.63994,0.00012,30.34666]
[1776850038651,39.42,78071.5367,0.0,0.63981,0.00012,30.3499]
[1776850043656,39.42,78068.455,0.0,0.63945,0.00012,30.35922]
[1776850044729,39.42,78068.455,0.0,0.63945,0.00012,30.35923]
[1776850044978,39.42,78068.455,0.0,0.63945,0.00012,30.35923]
[1776850045043,39.42,78068.455,0.0,0.63945,0.00012,30.35924]
[1776850047660,39.42,78074.3933,0.0,0.64014,0.00012,30.34141]
[1776850052665,39.42,78074.0817,0.0,0.64011,0.00012,30.33948]
[1776850057834,39.42,78073.9933,0.0,0.6401,0.00012,30.33987]
[1776850062869,39.42,78072.9483,0.0,0.63997,0.00012,30.34312]
[1776850067909,39.42,78072.855,0.0,0.63996,0.00012,30.34349]
[1776850072943,39.42,78070.6833,0.0,0.6397,0.00012,30.3501]
[1776850077978,39.42,78069.3583,0.0,0.63955,0.00012,30.35413]
[1776850083017,39.42,78067.7633,0.0,0.63936,0.00012,30.35896]
[1776850088051,39.42,78067.0733,0.0,0.63928,0.00012,30.36106]
[1776850093087,39.43,78066.5617,0.0,0.63922,0.00012,30.36262]
[1776850098121,39.43,78066.3233,0.0,0.63919,0.00012,30.36335]
[1776850103157,39.43,78065.32,0.0,0.63907,0.00012,30.36637]
[1776850105295,39.43,78065.2333,0.0,0.63906,0.00012,30.36663]
[1776850107185,39.43,78070.5883,0.0,0.63969,0.00012,30.35055]
[1776850109199,39.43,78077.9783,0.0,0.64055,0.00012,30.32828]
[1776850110205,39.43,78085.3,0.0,0.6414,0.00012,30.30609]
[1776850114234,39.43,78090.595,0.0,0.64203,0.00012,30.28706]
[1776850117255,39.43,78095.8183,0.0,0.64264,0.00012,30.27117]
[1776850118262,39.43,78102.1567,0.0,0.64337,0.00012,30.25172]
[1776850119058,39.43,78102.1567,0.0,0.64337,0.00012,30.25172]
[1776850119269,39.43,78102.1567,0.0,0.64337,0.00012,30.2518]
[1776850120276,39.43,78112.6667,0.0,0.64459,0.00012,30.21928]
[1776850125310,39.43,78114.4417,0.0,0.6448,0.00012,30.21381]
[1776850128332,39.43,78120.4983,0.0,0.6455,0.00012,30.1948]
[1776850132360,39.43,78130.735,0.0,0.64669,0.00012,30.16252]
[1776850137394,39.43,78127.03,0.0,0.64627,0.00012,30.17417]
[1776850142430,39.43,78126.9233,0.0,0.64625,0.00012,30.17447]
[1776850144454,39.43,78131.7017,0.0,0.64681,0.00012,30.15938]
[1776850149480,39.43,78131.145,0.0,0.64674,0.00012,30.16115]
[1776850153445,39.43,78131.99,0.0,0.64684,0.00012,30.15848]
[1776850153652,39.43,78131.99,0.0,0.64684,0.00012,30.15848]
[1776850153672,39.43,78131.99,0.0,0.64684,0.00012,30.15848]
[1776850155524,39.43,78137.8033,0.0,0.64751,0.00012,30.14035]
[1776850160560,39.43,78135.225,0.0,0.64721,0.00012,30.14859]
[1776850161663,39.43,78135.225,0.0,0.64721,0.00012,30.14859]
[1776850166784,39.43,78132.2733,0.0,0.64686,0.00012,30.15795]
[1776850172644,39.43,78133.0917,0.0,0.64697,0.00012,30.15238]
[1776850177679,39.43,78135.2617,0.0,0.64722,0.00012,30.14555]
[1776850182714,39.43,78134.8633,0.0,0.64717,0.00012,30.14685]
[1776850187749,39.44,78136.8017,0.0,0.64739,0.00012,30.14076]
[1776850190770,39.44,78142.0633,0.0,0.64799,0.00012,30.12433]
[1776850195805,39.44,78142.2783,0.0,0.64801,0.00012,30.12378]
[1776850200818,39.44,78141.4783,0.0,0.64792,0.00012,30.12645]
[1776850205823,39.44,78139.4617,0.0,0.64768,0.00012,30.13298]
[1776850210828,39.44,78141.8533,0.0,0.64795,0.00012,30.12548]
[1776850214833,39.44,78133.7333,0.0,0.64701,0.00012,30.15135]
[1776850219838,39.44,78133.4033,0.0,0.64697,0.00012,30.1524]
[1776850220079,39.44,78133.4033,0.0,0.64697,0.00012,30.1524]
[1776850220214,39.44,78133.4033,0.0,0.64697,0.00012,30.1524]
[1776850224842,39.44,78127.9683,0.0,0.64634,0.00012,30.16956]
[1776850230049,39.44,78131.5633,0.0,0.64676,0.00012,30.15818]
[1776850232971,39.44,78130.4933,0.0,0.64665,0.00012,30.15856]
[1776850233822,39.44,78130.4933,0.0,0.64665,0.00012,30.15856]
[1776850233851,39.44,78128.5983,0.0,0.64643,0.00012,30.16454]
[1776850235853,39.44,78122.73,0.0,0.64575,0.00012,30.18297]
[1776850240119,39.44,78117.955,0.0,0.6452,0.00012,30.1978]
[1776850245154,39.44,78117.1833,0.0,0.64511,0.00012,30.20005]
[1776850249591,39.44,78116.435,0.0,0.64503,0.00012,30.20229]
[1776850249754,39.44,78116.435,0.0,0.64503,0.00012,30.20229]
[1776850249778,39.44,78116.435,0.0,0.64503,0.00012,30.20226]
[1776850255224,39.44,78112.3833,0.0,0.64455,0.00012,30.21502]
[1776850260259,39.44,78111.2683,0.0,0.64441,0.00012,30.21887]
[1776850262264,39.44,78110.3933,0.0,0.64431,0.00012,30.22166]
[1776850262279,39.45,78110.3933,0.0,0.6443,0.00012,30.22172]
[1776850267309,39.45,78110.8983,0.0,0.64435,0.00012,30.22051]
[1776850272416,39.45,78109.3233,0.0,0.64417,0.00012,30.22545]
[1776850272518,39.45,78109.3233,0.0,0.64417,0.00012,30.22541]
[1776850275365,39.45,78104.5617,0.0,0.64362,0.00012,30.23998]
[1776850280400,39.45,78104.5617,0.0,0.64361,0.00012,30.24027]
[1776850284606,39.45,78103.72,0.0,0.6435,0.00012,30.24305]
[1776850284623,39.45,78103.72,0.0,0.6435,0.00012,30.24311]
[1776850285435,39.45,78109.0017,0.0,0.64412,0.00012,30.22683]
[1776850289687,39.46,78111.52,0.0,0.6444,0.00012,30.21923]
[1776850289748,39.46,78111.52,0.0,0.6444,0.00012,30.21931]
[1776850294498,39.46,78106.555,0.0,0.64382,0.00012,30.23203]
[1776850295915,39.46,78100.4867,0.0,0.64311,0.00012,30.25082]
[1776850299533,39.46,78105.74,0.0,0.64372,0.00012,30.23481]
[1776850301873,39.46,78102.8733,0.0,0.64339,0.00012,30.2436]
[1776850301921,39.46,78102.8733,0.0,0.64339,0.00012,30.24354]
[1776850302886,39.46,78102.8733,0.0,0.64339,0.00012,30.24354]
[1776850302922,39.46,78101.7767,0.0,0.64326,0.00012,30.24685]
[1776850305574,39.46,78095.975,0.0,0.64259,0.00012,30.26446]
[1776850310610,39.46,78100.7317,0.0,0.64314,0.00012,30.24995]
[1776850315645,39.46,78101.1283,0.0,0.64318,0.00012,30.24896]
[1776850318120,39.46,78101.0583,0.0,0.64317,0.00012,30.24928]
[1776850318666,39.46,78101.0583,0.0,0.64317,0.00012,30.24933]
[1776850320880,39.46,78102.3933,0.0,0.64332,0.00012,30.24527]
[1776850321230,39.47,78102.3933,0.0,0.64332,0.00012,30.24533]
[1776850321687,39.46,78102.3933,0.0,0.64332,0.00012,30.24528]
[1776850322694,39.46,78110.445,0.0,0.64426,0.00012,30.22033]
[1776850323701,39.46,78117.5967,0.0,0.64509,0.00012,30.19804]
[1776850324943,39.46,78123.4983,0.0,0.64578,0.00012,30.17954]
[1776850330750,39.46,78124.9833,0.0,0.64596,0.00012,30.17475]
[1776850335786,39.46,78126.56,0.0,0.64614,0.00012,30.16971]
[1776850338807,39.46,78121.1317,0.0,0.64552,0.00012,30.18668]
[1776850343842,39.46,78122.6183,0.0,0.64569,0.00012,30.1819]
[1776850345758,39.46,78124.8783,0.0,0.64595,0.00012,30.1748]
[1776850346863,39.46,78131.3567,0.0,0.64671,0.00012,30.15438]
[1776850348877,39.46,78139.0983,0.0,0.6476,0.00012,30.12988]
[1776850349264,39.46,78139.0983,0.0,0.6476,0.00012,30.12988]
[1776850354919,39.46,78139.175,0.0,0.64762,0.00012,30.12673]
[1776850359954,39.46,78138.72,0.0,0.64757,0.00012,30.12826]
[1776850364982,39.46,78140.1267,0.0,0.64773,0.00012,30.12387]
[1776850369987,39.46,78140.1283,0.0,0.64772,0.00012,30.12396]
[1776850374992,39.46,78138.575,0.0,0.64754,0.00012,30.12897]
[1776850375610,39.46,78138.575,0.0,0.64754,0.00012,30.12897]
[1776850380998,39.46,78137.04,0.0,0.64736,0.00012,30.13391]
[1776850385002,39.47,78131.5467,0.0,0.64672,0.00012,30.15133]
[1776850385727,39.47,78131.5467,0.0,0.64672,0.00012,30.15133]
[1776850385824,39.47,78131.5467,0.0,0.64672,0.00012,30.15133]
[1776850385826,39.47,78131.5467,0.0,0.64672,0.00012,30.15131]
[1776850387004,39.46,78123.2617,0.0,0.64576,0.00012,30.17738]
[1776850389283,39.46,78122.8017,0.0,0.64571,0.00012,30.17878]
[1776850391015,39.46,78116.695,0.0,0.645,0.00012,30.19783]
[1776850396215,39.46,78114.4533,0.0,0.64475,0.00012,30.20456]
[1776850399235,39.46,78107.97,0.0,0.644,0.00012,30.22455]
[1776850404270,39.46,78109.1367,0.0,0.64415,0.00012,30.22066]
[1776850409306,39.45,78109.8617,0.0,0.64424,0.00012,30.21816]
[1776850414341,39.45,78113.3733,0.0,0.64466,0.00012,30.20402]
[1776850419376,39.44,78117.205,0.0,0.64514,0.00012,30.19132]
[1776850424411,39.44,78121.7267,0.0,0.64569,0.00012,30.17641]
[1776850429446,39.43,78126.22,0.0,0.64621,0.00012,30.16223]
[1776850434480,39.43,78128.13,0.0,0.64643,0.00012,30.15617]
[1776850439516,39.43,78129.6533,0.0,0.64661,0.00012,30.15136]
[1776850444551,39.43,78132.3583,0.0,0.64692,0.00012,30.14282]
[1776850448579,39.43,78126.75,0.0,0.64627,0.00012,30.16052]
[1776850453615,39.43,78127.4317,0.0,0.64635,0.00012,30.15834]
[1776850458650,39.43,78127.4,0.0,0.64635,0.00012,30.15841]
[1776850461671,39.43,78122.1283,0.0,0.64574,0.00012,30.17479]
[1776850462678,39.43,78117.2517,0.0,0.64518,0.00012,30.19004]
[1776850465699,39.43,78109.8,0.0,0.64431,0.00012,30.21315]
[1776850470733,39.43,78111.0367,0.0,0.64447,0.00012,30.2091]
[1776850475598,39.43,78108.08,0.0,0.64414,0.00012,30.21512]
[1776850477783,39.42,78097.1433,0.0,0.64287,0.00012,30.24873]
[1776850482818,39.42,78095.4017,0.0,0.64268,0.00012,30.25372]
[1776850487853,39.42,78096.545,0.0,0.64282,0.00012,30.24985]
[1776850492889,39.41,78092.5017,0.0,0.64236,0.00012,30.2619]
[1776850497924,39.41,78091.9017,0.0,0.64231,0.00012,30.26334]
[1776850502959,39.4,78091.62,0.0,0.64229,0.00012,30.26381]
[1776850507994,39.4,78091.9583,0.0,0.64234,0.00012,30.26239]
[1776850513029,39.39,78091.9233,0.0,0.64235,0.00012,30.26212]
[1776850518141,39.39,78091.3767,0.0,0.6423,0.00012,30.26341]
[1776850524106,39.38,78094.02,0.0,0.64264,0.00012,30.2542]
[1776850529141,39.37,78094.535,0.0,0.64272,0.00012,30.2523]
[1776850534157,39.37,78096.5233,0.0,0.64297,0.00012,30.24286]
[1776850539162,39.37,78097.8733,0.0,0.64314,0.00012,30.2384]
[1776850539678,39.37,78097.8733,0.0,0.64314,0.00012,30.2384]
[1776850539721,39.37,78097.8733,0.0,0.64314,0.00012,30.23834]
[1776850541156,39.37,78097.8733,0.0,0.64314,0.00012,30.23834]
[1776850541164,39.37,78098.0267,0.0,0.64316,0.00012,30.23781]
[1776850541497,39.37,78098.0267,0.0,0.64316,0.00012,30.23781]
[1776850543166,39.37,78084.7083,0.0,0.64161,0.00012,30.27856]
[1776850548172,39.36,78085.0033,0.0,0.64166,0.00012,30.27724]
[1776850553177,39.36,78085.3217,0.0,0.64171,0.00012,30.27585]
[1776850558893,39.35,78087.76,0.0,0.64201,0.00012,30.268]
[1776850558966,39.35,78087.76,0.0,0.64201,0.00012,30.268]
[1776850564389,39.32,78087.3267,0.0,0.64206,0.00012,30.26613]
[1776850566310,39.32,78086.2317,0.0,0.64194,0.00012,30.26941]
[1776850568857,39.31,78084.235,0.0,0.64171,0.00012,30.27538]
[1776850572281,39.31,78087.0833,0.0,0.64205,0.00012,30.26636]
[1776850572878,39.31,78087.0833,0.0,0.64205,0.00012,30.26636]
[1776850579494,39.3,78082.02,0.0,0.64148,0.00012,30.28126]
[1776850583645,39.3,78082.925,0.0,0.64159,0.00012,30.27826]
[1776850585066,39.3,78082.925,0.0,0.6416,0.00012,30.27819]
[1776850589612,39.3,78084.5683,0.0,0.6418,0.00012,30.27279]
[1776850590571,39.29,78090.5367,0.0,0.6425,0.00012,30.25433]
[1776850595606,39.29,78091.5733,0.0,0.64266,0.00012,30.24732]
[1776850600641,39.28,78089.2567,0.0,0.64242,0.00012,30.25366]
[1776850605676,39.27,78088.0483,0.0,0.64229,0.00012,30.25707]
[1776850607690,39.27,78082.62,0.0,0.64166,0.00012,30.27359]
[1776850612725,39.27,78075.5083,0.0,0.64084,0.00012,30.2949]
[1776850614900,39.27,78073.9783,0.0,0.64066,0.00012,30.29947]
[1776850620781,39.26,78075.945,0.0,0.64091,0.00012,30.2929]
[1776850625816,39.26,78079.8217,0.0,0.64138,0.00012,30.28068]
[1776850630851,39.25,78083.1483,0.0,0.64178,0.00012,30.27014]
[1776850635885,39.25,78085.0533,0.0,0.64202,0.00012,30.26397]
[1776850640922,39.24,78086.475,0.0,0.64219,0.00012,30.2593]
[1776850645956,39.24,78087.8467,0.0,0.64236,0.00012,30.25479]
[1776850650992,39.24,78089.455,0.0,0.64256,0.00012,30.24956]
[1776850653253,39.24,78089.7783,0.0,0.64261,0.00012,30.24553]
[1776850653278,39.24,78101.1233,0.0,0.64394,0.00012,30.2103]
[1776850657282,39.24,78095.3617,0.0,0.64327,0.00012,30.22809]
[1776850663075,39.23,78092.86,0.0,0.64299,0.00012,30.2356]
[1776850665293,39.23,78092.3983,0.0,0.64294,0.00012,30.23694]
[1776850666097,39.23,78092.3983,0.0,0.64294,0.00012,30.23689]
[1776850671131,39.23,78094.87,0.0,0.64323,0.00012,30.22904]
[1776850676167,39.23,78095.8783,0.0,0.64336,0.00012,30.22573]
[1776850681202,39.23,78093.51,0.0,0.64309,0.00012,30.23288]
[1776850681383,39.23,78093.51,0.0,0.64309,0.00012,30.23288]
[1776850682209,39.23,78093.51,0.0,0.64309,0.00012,30.23283]
[1776850683270,39.23,78093.51,0.0,0.64309,0.00012,30.23283]
[1776850683308,39.23,78086.5783,0.0,0.64228,0.00012,30.2542]
[1776850684128,39.23,78086.5783,0.0,0.64228,0.00012,30.2542]
[1776850684229,39.22,78086.5783,0.0,0.64228,0.00012,30.2541]
[1776850684323,39.22,78086.5783,0.0,0.64228,0.00012,30.2541]
[1776850684371,39.22,78086.5783,0.0,0.64228,0.00012,30.2541]
[1776850685236,39.22,78086.5783,0.0,0.64228,0.00012,30.25395]
[1776850686243,39.21,78042.4283,0.0,0.63713,0.00012,30.38606]
[1776850691278,39.17,78041.3183,0.0,0.63711,0.00012,30.38626]
[1776850696313,39.16,78045.345,0.0,0.63761,0.00012,30.37362]
[1776850701326,39.15,78045.7233,0.0,0.63768,0.00012,30.37186]
[1776850706336,39.15,78047.91,0.0,0.63796,0.00012,30.36473]
[1776850711341,39.14,78049.7967,0.0,0.63821,0.00012,30.35552]
[1776850716346,39.13,78050.54,0.0,0.63832,0.00012,30.35273]
[1776850721351,39.13,78054.915,0.0,0.63885,0.00012,30.33903]
[1776850726524,39.12,78063.3433,0.0,0.63987,0.00012,30.31299]
[1776850731562,39.12,78064.4883,0.0,0.64002,0.00012,30.30911]
[1776850735590,39.1,78071.3083,0.0,0.64087,0.00012,30.28684]
[1776850740625,39.07,78070.3133,0.0,0.64086,0.00012,30.28682]
[1776850745660,39.05,78069.12,0.0,0.64077,0.00012,30.28908]
[1776850750694,39.05,78074.0717,0.0,0.64136,0.00012,30.27362]
[1776850755730,39.05,78081.2983,0.0,0.64222,0.00012,30.25111]
[1776850760765,39.04,78082.2317,0.0,0.64234,0.00012,30.24807]
[1776850765801,39.04,78081.1783,0.0,0.64222,0.00012,30.25116]
[1776850770835,39.04,78081.225,0.0,0.64223,0.00012,30.25086]
[1776850772481,39.04,78081.7083,0.0,0.6423,0.00012,30.24634]
[1776850772591,39.04,78081.7083,0.0,0.6423,0.00012,30.24634]
[1776850772849,39.04,78081.7083,0.0,0.6423,0.00012,30.24631]
[1776850775870,39.04,78087.7483,0.0,0.64301,0.00012,30.22749]
[1776850780905,39.04,78090.8533,0.0,0.64338,0.00012,30.21774]
[1776850783612,39.04,78090.0667,0.0,0.64329,0.00012,30.22018]
[1776850783704,39.04,78090.0667,0.0,0.64329,0.00012,30.22018]
[1776850783926,39.04,78090.0667,0.0,0.64329,0.00012,30.22018]
[1776850785939,39.04,78096.0033,0.0,0.64399,0.00012,30.2016]
[1776850790975,39.04,78095.445,0.0,0.64392,0.00012,30.20335]
[1776850796429,39.04,78092.185,0.0,0.64354,0.00012,30.21354]
[1776850802052,39.04,78091.1667,0.0,0.64342,0.00012,30.21667]
[1776850805079,39.04,78099.1883,0.0,0.64436,0.00012,30.19155]
[1776850806086,39.04,78106.9583,0.0,0.64528,0.00012,30.16706]
[1776850808100,39.04,78115.805,0.0,0.64632,0.00012,30.13904]
[1776850813135,39.04,78117.4233,0.0,0.6465,0.00012,30.13413]
[1776850814978,39.04,78119.3717,0.0,0.64672,0.00012,30.12794]
[1776850815149,39.04,78119.3717,0.0,0.64672,0.00012,30.12797]
[1776850817204,39.04,78118.8633,0.0,0.64667,0.00012,30.12955]
[1776850817236,39.04,78118.8633,0.0,0.64667,0.00012,30.12952]
[1776850818171,39.04,78127.2233,0.0,0.64765,0.00012,30.10267]
[1776850821193,39.04,78129.4883,0.0,0.64792,0.00012,30.09517]
[1776850822199,39.04,78145.53,0.0,0.6498,0.00012,30.04299]
[1776850823209,39.04,78160.0167,0.0,0.6515,0.00012,29.99528]
[1776850823768,39.04,78160.0167,0.0,0.6515,0.00012,29.99528]
[1776850823821,39.04,78160.0167,0.0,0.6515,0.00012,29.99528]
[1776850824435,39.04,78160.0167,0.0,0.6515,0.00012,29.99528]
[1776850824440,39.04,78160.0167,0.0,0.6515,0.00012,29.99517]
[1776850824477,39.04,78160.0167,0.0,0.6515,0.00012,29.99517]
[1776850825221,39.03,78160.0167,0.0,0.65151,0.00012,29.99506]
[1776850827733,39.03,78161.2517,0.0,0.65166,0.00012,29.99077]
[1776850828037,39.03,78161.2517,0.0,0.65166,0.00012,29.99077]
[1776850828188,39.03,78161.2517,0.0,0.65166,0.00012,29.99077]
[1776850828252,39.03,78161.2517,0.0,0.65166,0.00012,29.99077]
[1776850828388,39.03,78161.2517,0.0,0.65166,0.00012,29.99077]
[1776850828442,39.03,78161.2517,0.0,0.65166,0.00012,29.99066]
[1776850828673,39.03,78161.2517,0.0,0.65166,0.00012,29.99066]
[1776850831725,39.03,78164.535,0.0,0.65207,0.00012,29.97648]
[1776850832043,39.03,78164.535,0.0,0.65207,0.00012,29.97648]
[1776850832190,39.03,78164.535,0.0,0.65207,0.00012,29.97648]
[1776850832436,39.03,78164.535,0.0,0.65207,0.00012,29.97648]
[1776850832465,39.03,78167.965,0.0,0.65247,0.00012,29.96499]
[1776850836298,39.02,78162.7483,0.0,0.65187,0.00012,29.98192]
[1776850841333,39.02,78159.0917,0.0,0.65146,0.00012,29.99349]
[1776850841780,39.02,78159.0917,0.0,0.65146,0.00012,29.99349]
[1776850845361,39.01,78154.0333,0.0,0.65089,0.00012,30.00972]
[1776850850397,39.01,78157.5067,0.0,0.65131,0.00012,29.99772]
[1776850855432,39.0,78159.1233,0.0,0.65151,0.00012,29.99185]
[1776850860467,39.0,78159.3617,0.0,0.65156,0.00012,29.99055]
[1776850865498,38.99,78161.2683,0.0,0.6518,0.00012,29.98373]
[1776850870503,38.99,78164.5133,0.0,0.65219,0.00012,29.97252]
[1776850873529,38.99,78164.6317,0.0,0.65221,0.00012,29.97186]
[1776850875508,38.99,78169.525,0.0,0.65279,0.00012,29.95539]
[1776850880513,38.98,78172.85,0.0,0.65319,0.00012,29.94394]
[1776850885518,38.98,78177.115,0.0,0.6537,0.00012,29.92932]
[1776850889522,38.98,78170.1183,0.0,0.65289,0.00012,29.95253]
[1776850894712,38.97,78170.8083,0.0,0.65299,0.00012,29.94679]
[1776850899747,38.97,78171.255,0.0,0.65305,0.00012,29.94496]
[1776850904782,38.97,78167.7367,0.0,0.65266,0.00012,29.95633]
[1776850909817,38.96,78168.88,0.0,0.6528,0.00012,29.95215]
[1776850911069,38.96,78168.88,0.0,0.6528,0.00012,29.95215]
[1776850911935,38.96,78168.88,0.0,0.6528,0.00012,29.95208]
[1776850912030,38.96,78168.88,0.0,0.65281,0.00012,29.952]
[1776850915859,38.96,78157.145,0.0,0.65144,0.00012,29.99072]
[1776850919440,38.96,78153.635,0.0,0.65104,0.00012,30.00216]
[1776850921044,38.96,78150.9417,0.0,0.65073,0.00012,30.01086]
[1776850921205,38.96,78150.9417,0.0,0.65073,0.00012,30.01086]
[1776850921547,38.96,78150.9417,0.0,0.65073,0.00012,30.01086]
[1776850921554,38.96,78150.7883,0.0,0.65071,0.00012,30.01136]
[1776850927563,38.95,78157.6417,0.0,0.65152,0.00012,29.9884]
[1776850932978,38.95,78152.6417,0.0,0.65096,0.00012,30.00433]
[1776850938574,38.94,78154.725,0.0,0.65122,0.00012,29.99693]
[1776850944060,38.94,78159.0117,0.0,0.65174,0.00012,29.98216]
[1776850949113,38.93,78159.695,0.0,0.65183,0.00012,29.97945]
[1776850952288,38.93,78160.45,0.0,0.65194,0.00012,29.97376]
[1776850955156,38.93,78168.945,0.0,0.65294,0.00012,29.94514]
[1776850960191,38.93,78171.3883,0.0,0.65323,0.00012,29.93667]
[1776850965225,38.92,78168.1983,0.0,0.65287,0.00012,29.94703]
[1776850970261,38.92,78170.89,0.0,0.65319,0.00012,29.93771]
[1776850975298,38.92,78170.09,0.0,0.65311,0.00012,29.9401]
[1776850980335,38.91,78166.0917,0.0,0.65265,0.00012,29.95317]
[1776850985370,38.91,78166.1533,0.0,0.65267,0.00012,29.95263]
[1776850987649,38.91,78166.1783,0.0,0.65268,0.00012,29.95241]
[1776850990420,38.91,78165.29,0.0,0.65257,0.00012,29.95534]
[1776850992420,38.91,78147.175,0.0,0.65045,0.00012,30.01546]
[1776850994316,38.91,78145.5567,0.0,0.65026,0.00012,30.0208]
[1776850998462,38.91,78138.4017,0.0,0.64942,0.00012,30.04429]
[1776851000475,38.91,78133.39,0.0,0.64883,0.00012,30.06066]
[1776851001445,38.91,78133.39,0.0,0.64883,0.00012,30.06066]
[1776851006518,38.91,78131.9367,0.0,0.64865,0.00012,30.06569]
[1776851011554,38.92,78132.1617,0.0,0.64867,0.00012,30.06238]
[1776851016588,38.92,78130.2617,0.0,0.64843,0.00012,30.06902]
[1776851020897,38.93,78131.9967,0.0,0.64863,0.00012,30.06376]
[1776851021181,38.93,78131.9967,0.0,0.64863,0.00012,30.06376]
[1776851021623,38.93,78131.9967,0.0,0.64863,0.00012,30.06377]
[1776851023637,38.93,78138.3633,0.0,0.64937,0.00012,30.04304]
[1776851028676,38.92,78141.6267,0.0,0.64977,0.00012,30.03197]
[1776851031435,38.92,78143.0133,0.0,0.64994,0.00012,30.02724]
[1776851031509,38.92,78143.0133,0.0,0.64994,0.00012,30.02724]
[1776851031537,38.92,78143.0133,0.0,0.64994,0.00012,30.02714]
[1776851033696,38.92,78143.025,0.0,0.64995,0.00012,30.02689]
[1776851034684,38.92,78143.2633,0.0,0.64998,0.00012,30.02598]
[1776851039689,38.91,78141.9633,0.0,0.64985,0.00012,30.02964]
[1776851044694,38.91,78142.1233,0.0,0.64987,0.00012,30.02904]
[1776851049699,38.91,78142.1767,0.0,0.64988,0.00012,30.02879]
[1776851055705,38.9,78142.11,0.0,0.64989,0.00012,30.02844]
[1776851061481,38.9,78142.2317,0.0,0.64992,0.00012,30.02747]
[1776851067717,38.89,78142.2283,0.0,0.64995,0.00012,30.02665]
[1776851073381,38.88,78142.4483,0.0,0.65,0.00012,30.02233]
[1776851079030,38.88,78139.4733,0.0,0.64967,0.00012,30.03141]
[1776851084065,38.87,78136.9267,0.0,0.64939,0.00012,30.03936]
[1776851090107,38.87,78137.9667,0.0,0.64952,0.00012,30.03549]
[1776851095141,38.87,78141.865,0.0,0.65,0.00012,30.02231]
[1776851100177,38.86,78143.03,0.0,0.65014,0.00012,30.01812]
[1776851105212,38.86,78141.59,0.0,0.64998,0.00012,30.02256]
[1776851110247,38.86,78140.51,0.0,0.64987,0.00012,30.0258]
[1776851115769,38.85,78139.9067,0.0,0.64981,0.00012,30.02747]
[1776851121324,38.85,78139.9433,0.0,0.64983,0.00012,30.02683]
[1776851127366,38.84,78140.19,0.0,0.64987,0.00012,30.0255]
[1776851132401,38.84,78138.7067,0.0,0.64972,0.00012,30.02706]
[1776851134109,38.84,78139.2483,0.0,0.64979,0.00012,30.02522]
[1776851136433,38.84,78131.9083,0.0,0.64892,0.00012,30.04916]
[1776851139453,38.84,78127.1283,0.0,0.64836,0.00012,30.06474]
[1776851140627,38.84,78127.1283,0.0,0.64836,0.00012,30.06474]
[1776851142474,38.84,78120.2617,0.0,0.64755,0.00012,30.08717]
[1776851143482,38.84,78113.4417,0.0,0.64674,0.00012,30.10923]
[1776851147509,38.84,78108.4717,0.0,0.64614,0.00012,30.12545]
[1776851151444,38.84,78106.9117,0.0,0.64595,0.00012,30.13065]
[1776851151538,38.85,78106.9117,0.0,0.64595,0.00012,30.13072]
[1776851156795,38.85,78107.1433,0.0,0.64597,0.00012,30.13026]
[1776851156821,38.85,78104.3583,0.0,0.64564,0.00012,30.13922]
[1776851162615,38.85,78103.3567,0.0,0.64551,0.00012,30.14277]
[1776851167652,38.86,78102.5267,0.0,0.6454,0.00012,30.14569]
[1776851172837,38.86,78102.1733,0.0,0.64535,0.00012,30.14709]
[1776851178728,38.86,78102.18,0.0,0.64534,0.00012,30.1474]
[1776851180742,38.86,78107.29,0.0,0.64594,0.00012,30.13123]
[1776851185776,38.87,78106.7967,0.0,0.64587,0.00012,30.13313]
[1776851190813,38.87,78105.6567,0.0,0.64572,0.00012,30.13708]
[1776851195848,38.87,78102.955,0.0,0.64541,0.00012,30.14298]
[1776851200869,38.88,78101.23,0.0,0.64519,0.00012,30.1487]
[1776851205874,38.88,78100.2217,0.0,0.64507,0.00012,30.15215]
[1776851211880,38.88,78099.915,0.0,0.64502,0.00012,30.15339]
[1776851217006,38.88,78096.045,0.0,0.64456,0.00012,30.16588]
[1776851222042,38.88,78095.1833,0.0,0.64445,0.00012,30.16878]
[1776851227077,38.89,78096.3283,0.0,0.64458,0.00012,30.16533]
[1776851232114,38.89,78095.4917,0.0,0.64448,0.00012,30.16815]
[1776851237149,38.89,78095.0217,0.0,0.64441,0.00012,30.16979]
[1776851239171,38.89,78094.6967,0.0,0.64437,0.00012,30.17085]
[1776851245204,38.89,78095.44,0.0,0.64446,0.00012,30.16872]
[1776851250241,38.89,78094.5733,0.0,0.64435,0.00012,30.17159]
[1776851251248,38.89,78085.7667,0.0,0.64332,0.00012,30.19632]
[1776851256283,38.89,78086.7417,0.0,0.64343,0.00012,30.19331]
[1776851261318,38.9,78088.6433,0.0,0.64365,0.00012,30.18742]
[1776851266936,38.9,78088.61,0.0,0.64365,0.00012,30.18761]
[1776851271941,38.9,78090.73,0.0,0.64389,0.00012,30.18103]
[1776851277430,38.9,78093.345,0.0,0.6442,0.00012,30.17294]
[1776851282465,38.9,78096.0767,0.0,0.64452,0.00012,30.16447]
[1776851287500,38.9,78097.7317,0.0,0.64471,0.00012,30.15941]
[1776851292535,38.9,78098.0283,0.0,0.64473,0.00012,30.15865]
[1776851295556,38.91,78102.7783,0.0,0.64529,0.00012,30.14369]
[1776851300591,38.91,78105.2833,0.0,0.64558,0.00012,30.13589]
[1776851305628,38.91,78102.7383,0.0,0.64528,0.00012,30.14417]
[1776851306635,38.91,78097.955,0.0,0.64471,0.00012,30.15938]
[1776851311676,38.91,78098.1,0.0,0.64473,0.00012,30.15611]
[1776851314697,38.91,78092.7817,0.0,0.6441,0.00012,30.17298]
[1776851319732,38.91,78091.365,0.0,0.64393,0.00012,30.17754]
[1776851324767,38.91,78091.7317,0.0,0.64397,0.00012,30.17649]
[1776851329802,38.92,78096.4967,0.0,0.64453,0.00012,30.1616]
[1776851334837,38.92,78097.9967,0.0,0.6447,0.00012,30.15703]
[1776851339872,38.92,78099.825,0.0,0.64491,0.00012,30.15144]
[1776851344907,38.92,78100.2167,0.0,0.64495,0.00012,30.15039]
[1776851349942,38.92,78105.0983,0.0,0.64552,0.00012,30.13511]
[1776851355031,38.93,78100.7617,0.0,0.645,0.00012,30.14909]
[1776851360036,38.93,78100.2033,0.0,0.64493,0.00012,30.15106]
[1776851365041,38.93,78099.87,0.0,0.64488,0.00012,30.1523]
[1776851370046,38.93,78100.9233,0.0,0.645,0.00012,30.14916]
[1776851375051,38.93,78096.54,0.0,0.64449,0.00012,30.1602]
[1776851380056,38.94,78095.815,0.0,0.6444,0.00012,30.16262]
[1776851385061,38.94,78095.9533,0.0,0.64441,0.00012,30.16232]
[1776851390222,38.94,78096.925,0.0,0.64452,0.00012,30.15942]
[1776851395257,38.94,78097.3333,0.0,0.64456,0.00012,30.15828]
[1776851399285,38.94,78102.8133,0.0,0.6452,0.00012,30.14109]
[1776851404322,38.94,78099.7217,0.0,0.64483,0.00012,30.15107]
[1776851407135,38.94,78099.4317,0.0,0.64479,0.00012,30.15205]
[1776851409269,38.95,78099.3133,0.0,0.64478,0.00012,30.15247]
[1776851409357,38.95,78099.3133,0.0,0.64478,0.00012,30.1525]
[1776851410364,38.95,78107.1033,0.0,0.6457,0.00012,30.12781]
[1776851415399,38.94,78109.9583,0.0,0.64604,0.00012,30.11859]
[1776851421441,38.94,78109.3183,0.0,0.64597,0.00012,30.1205]
[1776851426475,38.94,78108.1533,0.0,0.64583,0.00012,30.12412]
[1776851431511,38.94,78102.5883,0.0,0.64519,0.00012,30.13862]
[1776851436546,38.93,78102.2783,0.0,0.64517,0.00012,30.13909]
[1776851441581,38.93,78102.7433,0.0,0.64524,0.00012,30.13711]
[1776851446616,38.92,78102.3833,0.0,0.64522,0.00012,30.13777]
[1776851451651,38.92,78104.22,0.0,0.64545,0.00012,30.13146]
[1776851456686,38.91,78105.07,0.0,0.64557,0.00012,30.12831]
[1776851462141,38.91,78104.2733,0.0,0.64549,0.00012,30.13031]
[1776851462570,38.91,78104.2733,0.0,0.64549,0.00012,30.13031]
[1776851462758,38.91,78104.2733,0.0,0.6455,0.00012,30.13014]
[1776851464117,38.91,78104.2733,0.0,0.6455,0.00012,30.13014]
[1776851464143,38.91,78096.7867,0.0,0.64461,0.00012,30.15381]
[1776851464175,38.91,78096.7867,0.0,0.64461,0.00012,30.15381]
[1776851464754,38.91,78096.7867,0.0,0.64462,0.00012,30.15371]
[1776851465891,38.91,78096.7867,0.0,0.64462,0.00012,30.15371]
[1776851466145,38.9,78086.415,0.0,0.64339,0.00012,30.18627]
[1776851471150,38.9,78088.8617,0.0,0.64369,0.00012,30.1783]
[1776851476839,38.9,78090.5517,0.0,0.64389,0.00012,30.1731]
[1776851481875,38.9,78088.9317,0.0,0.64369,0.00012,30.17828]
[1776851486910,38.9,78091.5,0.0,0.644,0.00012,30.17021]
[1776851492170,38.9,78091.9933,0.0,0.64407,0.00012,30.16569]
[1776851497987,38.9,78093.845,0.0,0.64428,0.00012,30.1599]
[1776851503022,38.9,78090.305,0.0,0.64386,0.00012,30.17109]
[1776851508057,38.9,78095.7667,0.0,0.64452,0.00012,30.15365]
[1776851509064,38.9,78100.565,0.0,0.64509,0.00012,30.13825]
[1776851512085,38.9,78095.5617,0.0,0.64451,0.00012,30.15384]
[1776851517120,38.89,78095.7733,0.0,0.64455,0.00012,30.15274]
[1776851521148,38.89,78088.8267,0.0,0.64374,0.00012,30.17426]
[1776851526182,38.89,78086.3067,0.0,0.64344,0.00012,30.18213]
[1776851531210,38.89,78085.5317,0.0,0.64335,0.00012,30.18463]
[1776851536215,38.89,78085.1033,0.0,0.64329,0.00012,30.18603]
[1776851542221,38.89,78084.9383,0.0,0.64327,0.00012,30.18662]
[1776851547226,38.89,78086.2083,0.0,0.64342,0.00012,30.1827]
[1776851552231,38.89,78081.7867,0.0,0.64291,0.00012,30.19359]
[1776851557401,38.89,78079.845,0.0,0.64268,0.00012,30.19966]
[1776851562436,38.89,78079.0217,0.0,0.64258,0.00012,30.20217]
[1776851564450,38.89,78085.675,0.0,0.64337,0.00012,30.18132]
[1776851569485,38.89,78085.995,0.0,0.64341,0.00012,30.18024]
[1776851574520,38.89,78084.6433,0.0,0.64326,0.00012,30.18415]
[1776851579555,38.88,78083.2033,0.0,0.64311,0.00012,30.18822]
[1776851584590,38.88,78082.735,0.0,0.64306,0.00012,30.18933]
[1776851585597,38.88,78074.9,0.0,0.64213,0.00012,30.21376]
[1776851586604,38.88,78069.36,0.0,0.64148,0.00012,30.23093]
[1776851591640,38.88,78066.715,0.0,0.64117,0.00012,30.23897]
[1776851594856,38.88,78064.54,0.0,0.64091,0.00012,30.24562]
[1776851595043,38.88,78064.54,0.0,0.64091,0.00012,30.24562]
[1776851595114,38.87,78064.54,0.0,0.64091,0.00012,30.24559]
[1776851596049,38.87,78064.54,0.0,0.64091,0.00012,30.24559]
[1776851596073,38.87,78064.54,0.0,0.64091,0.00012,30.24554]
[1776851597475,38.87,78059.895,0.0,0.64036,0.00012,30.25978]
[1776851597688,38.87,78059.895,0.0,0.64037,0.00012,30.2597]
[1776851599191,38.87,78059.895,0.0,0.64037,0.00012,30.2597]
[1776851599283,38.87,78042.0533,0.0,0.63825,0.00012,30.31398]
[1776851599827,38.87,78042.0533,0.0,0.63825,0.00012,30.31398]
[1776851599846,38.87,78042.0533,0.0,0.63825,0.00012,30.31389]
[1776851600518,38.87,78042.0533,0.0,0.63825,0.00012,30.31389]
[1776851600704,38.87,78042.0533,0.0,0.63825,0.00012,30.31381]
[1776851601459,38.87,78042.0533,0.0,0.63825,0.00012,30.31381]
[1776851601573,38.87,78042.0533,0.0,0.63825,0.00012,30.31381]
[1776851601711,38.87,78042.0533,0.0,0.63826,0.00012,30.3137]
[1776851603725,38.87,78023.1,0.0,0.636,0.00012,30.37027]
[1776851608760,38.86,78025.29,0.0,0.63628,0.00012,30.36321]
[1776851613795,38.85,78026.3317,0.0,0.63644,0.00012,30.35661]
[1776851618830,38.85,78027.2317,0.0,0.63656,0.00012,30.35343]
[1776851623870,38.84,78021.7417,0.0,0.63592,0.00012,30.36926]
[1776851625884,38.84,78015.9,0.0,0.63523,0.00012,30.38633]
[1776851629137,38.84,78014.6917,0.0,0.6351,0.00012,30.38965]
[1776851629241,38.83,78014.6917,0.0,0.6351,0.00012,30.38953]
[1776851630789,38.83,78012.2033,0.0,0.63481,0.00012,30.39679]
[1776851630920,38.83,78012.2033,0.0,0.63481,0.00012,30.3967]
[1776851632934,38.83,78006.0517,0.0,0.63408,0.00012,30.41461]
[1776851635591,38.83,78004.9467,0.0,0.63395,0.00012,30.41767]
[1776851635654,38.83,78004.9467,0.0,0.63395,0.00012,30.41767]
[1776851635955,38.83,78004.9467,0.0,0.63396,0.00012,30.41759]
[1776851637993,38.82,77998.7417,0.0,0.63322,0.00012,30.43557]
[1776851638462,38.82,77998.7417,0.0,0.63322,0.00012,30.43557]
[1776851640018,38.82,77978.4667,0.0,0.63079,0.00012,30.49376]
[1776851640777,38.82,77978.4667,0.0,0.63079,0.00012,30.49376]
[1776851643035,38.82,77986.835,0.0,0.63181,0.00012,30.46943]
[1776851644041,38.82,77991.965,0.0,0.63243,0.00012,30.45452]
[1776851649077,38.81,77987.525,0.0,0.63192,0.00012,30.4668]
[1776851654113,38.8,77987.1933,0.0,0.6319,0.00012,30.46717]
[1776851656705,38.8,77983.2267,0.0,0.63143,0.00012,30.47834]
[1776851656757,38.8,77983.2267,0.0,0.63143,0.00012,30.47834]
[1776851656837,38.8,77983.2267,0.0,0.63143,0.00012,30.47834]
[1776851657133,38.8,77983.2267,0.0,0.63143,0.00012,30.47822]
[1776851660155,38.79,77975.975,0.0,0.63057,0.00012,30.49873]
[1776851665190,38.79,77975.8317,0.0,0.63057,0.00012,30.49873]
[1776851667754,38.79,77974.89,0.0,0.63046,0.00012,30.50125]
[1776851668210,38.79,77974.89,0.0,0.63046,0.00012,30.50117]
[1776851669822,38.78,77974.8267,0.0,0.63046,0.00012,30.50127]
[1776851671232,38.78,77980.5633,0.0,0.63117,0.00012,30.48168]
[1776851672239,38.78,77987.5617,0.0,0.63201,0.00012,30.46144]
[1776851676267,38.77,77993.135,0.0,0.63271,0.00012,30.44471]
[1776851681302,38.76,77994.97,0.0,0.63295,0.00012,30.43865]
[1776851682515,38.76,77994.3783,0.0,0.63289,0.00012,30.44023]
[1776851683153,38.76,77994.3783,0.0,0.63289,0.00012,30.44023]
[1776851686336,38.76,77987.74,0.0,0.6321,0.00012,30.45914]
[1776851691372,38.75,77986.1283,0.0,0.63192,0.00012,30.46346]
[1776851696381,38.75,77984.3983,0.0,0.63172,0.00012,30.46815]
[1776851701388,38.74,77988.0333,0.0,0.63217,0.00012,30.4573]
[1776851702609,38.74,77991.03,0.0,0.63254,0.00012,30.44855]
[1776851704339,38.74,77991.03,0.0,0.63254,0.00012,30.44847]
[1776851704391,38.74,77991.3983,0.0,0.63259,0.00012,30.44725]
[1776851704743,38.74,77991.3983,0.0,0.63259,0.00012,30.44725]
[1776851704769,38.74,77991.3983,0.0,0.63259,0.00012,30.44711]
[1776851706393,38.74,77998.2017,0.0,0.63342,0.00012,30.42716]
[1776851706715,38.74,77998.2017,0.0,0.63342,0.00012,30.42716]
[1776851708395,38.73,78006.3317,0.0,0.6344,0.00012,30.40306]
[1776851710240,38.73,78006.4317,0.0,0.63442,0.00012,30.40265]
[1776851710307,38.73,78006.4317,0.0,0.63442,0.00012,30.40253]
[1776851714401,38.73,78001.2033,0.0,0.63381,0.00012,30.41739]
[1776851719571,38.72,78001.0233,0.0,0.63382,0.00012,30.41716]
[1776851724606,38.71,77997.7683,0.0,0.63345,0.00012,30.42604]
[1776851729641,38.7,77993.2617,0.0,0.63293,0.00012,30.43852]
[1776851733814,38.69,77992.285,0.0,0.63284,0.00012,30.43797]
[1776851733987,38.69,77992.285,0.0,0.63284,0.00012,30.43797]
[1776851734051,38.69,77992.285,0.0,0.63285,0.00012,30.43783]
[1776851735685,38.69,77986.4633,0.0,0.63215,0.00012,30.45472]
[1776851736692,38.69,77974.3083,0.0,0.63068,0.00012,30.48974]
[1776851737699,38.69,77964.9017,0.0,0.62954,0.00012,30.5165]
[1776851740720,38.69,77969.8983,0.0,0.63015,0.00012,30.50217]
[1776851745755,38.69,77968.305,0.0,0.62996,0.00012,30.50668]
[1776851750790,38.69,77966.4333,0.0,0.62974,0.00012,30.51198]
[1776851752706,38.69,77967.1633,0.0,0.62982,0.00012,30.5099]
[1776851752804,38.69,77967.1633,0.0,0.62982,0.00012,30.5099]
[1776851754818,38.69,77972.29,0.0,0.63044,0.00012,30.49531]
[1776851756832,38.69,77977.7067,0.0,0.6311,0.00012,30.47982]
[1776851761867,38.69,77976.6133,0.0,0.63096,0.00012,30.48304]
[1776851765460,38.69,77977.7717,0.0,0.6311,0.00012,30.47977]
[1776851765895,38.69,77977.7717,0.0,0.6311,0.00012,30.47978]
[1776851768916,38.69,77971.1667,0.0,0.6303,0.00012,30.49871]
[1776851772943,38.69,77965.6367,0.0,0.62963,0.00012,30.51444]
[1776851778025,38.69,77965.8133,0.0,0.62965,0.00012,30.51392]
[1776851778044,38.69,77965.8133,0.0,0.62965,0.00012,30.51392]
[1776851778986,38.69,77970.78,0.0,0.63025,0.00012,30.49979]
[1776851782007,38.69,77977.4783,0.0,0.63106,0.00012,30.48067]
[1776851784520,38.69,77978.0183,0.0,0.63112,0.00012,30.47915]
[1776851785028,38.69,77978.0183,0.0,0.63112,0.00012,30.47917]
[1776851788049,38.69,77969.74,0.0,0.63012,0.00012,30.50293]
[1776851793084,38.7,77968.1,0.0,0.62993,0.00012,30.50473]
[1776851798122,38.7,77970.8467,0.0,0.63026,0.00012,30.49701]
[1776851802150,38.7,77965.2967,0.0,0.62959,0.00012,30.51286]
[1776851807189,38.7,77962.9417,0.0,0.6293,0.00012,30.51957]
[1776851808734,38.7,77963.0933,0.0,0.62932,0.00012,30.51915]
[1776851809205,38.7,77963.0933,0.0,0.62932,0.00012,30.51914]
[1776851811219,38.69,77968.9017,0.0,0.63003,0.00012,30.50241]
[1776851812226,38.69,77975.7083,0.0,0.63086,0.00012,30.4828]
[1776851817261,38.69,77973.965,0.0,0.63067,0.00012,30.48726]
[1776851822296,38.68,77976.6983,0.0,0.63101,0.00012,30.47912]
[1776851822542,38.68,77976.6983,0.0,0.63101,0.00012,30.47912]
[1776851825317,38.68,77983.7833,0.0,0.63187,0.00012,30.45855]
[1776851826324,38.68,77988.715,0.0,0.63246,0.00012,30.44422]
[1776851830343,38.68,77990.7633,0.0,0.63271,0.00012,30.43816]
[1776851830352,38.68,77990.7633,0.0,0.63272,0.00012,30.43813]
[1776851830908,38.68,77990.7633,0.0,0.63272,0.00012,30.43813]
[1776851831359,38.68,77990.7633,0.0,0.63272,0.00012,30.438]
[1776851831909,38.68,77990.7633,0.0,0.63272,0.00012,30.438]
[1776851832366,38.67,77990.7633,0.0,0.63272,0.00012,30.43787]
[1776851835387,38.67,77997.665,0.0,0.63357,0.00012,30.41732]
[1776851836354,38.67,77997.665,0.0,0.63357,0.00012,30.41732]
[1776851836394,38.67,77997.665,0.0,0.63357,0.00012,30.4172]
[1776851837913,38.67,77997.445,0.0,0.63355,0.00012,30.41772]
[1776851838408,38.67,77997.445,0.0,0.63356,0.00012,30.41759]
[1776851843443,38.66,78000.5983,0.0,0.63396,0.00012,30.40775]
[1776851843925,38.66,78000.5983,0.0,0.63396,0.00012,30.40775]
[1776851844449,38.66,78000.5983,0.0,0.63396,0.00012,30.40763]
[1776851849485,38.65,78000.0783,0.0,0.63392,0.00012,30.40863]
[1776851854520,38.64,77998.285,0.0,0.63373,0.00012,30.41046]
[1776851859551,38.64,77995.7317,0.0,0.63344,0.00012,30.41748]
[1776851860949,38.64,77996.735,0.0,0.63356,0.00012,30.41444]
[1776851861460,38.64,77996.735,0.0,0.63356,0.00012,30.41444]
[1776851863785,38.63,78000.7967,0.0,0.63406,0.00012,30.4022]
[1776851864484,38.63,78000.7967,0.0,0.63406,0.00012,30.4022]
[1776851864558,38.63,78000.8033,0.0,0.63407,0.00012,30.40208]
[1776851865469,38.63,78000.8033,0.0,0.63407,0.00012,30.40208]
[1776851865534,38.63,78000.8033,0.0,0.63407,0.00012,30.40197]
[1776851869051,38.63,77998.6483,0.0,0.63382,0.00012,30.40798]
[1776851869479,38.63,77998.6483,0.0,0.63382,0.00012,30.40798]
[1776851869537,38.63,77998.6483,0.0,0.63383,0.00012,30.40786]
[1776851871476,38.62,77998.3683,0.0,0.6338,0.00012,30.40857]
[1776851871493,38.62,77998.3683,0.0,0.6338,0.00012,30.40845]
[1776851874181,38.62,78001.865,0.0,0.63423,0.00012,30.39797]
[1776851874282,38.62,78001.865,0.0,0.63423,0.00012,30.3979]
[1776851874973,38.62,78001.865,0.0,0.63423,0.00012,30.3979]
[1776851875474,38.62,78001.865,0.0,0.63423,0.00012,30.3979]
[1776851875569,38.62,78000.935,0.0,0.63412,0.00012,30.40057]
[1776851876164,38.62,78000.935,0.0,0.63412,0.00012,30.40057]
[1776851876266,38.62,78000.935,0.0,0.63413,0.00012,30.40049]
[1776851876967,38.62,78000.935,0.0,0.63413,0.00012,30.40049]
[1776851877069,38.62,78000.935,0.0,0.63413,0.00012,30.40042]
[1776851878511,38.62,78000.935,0.0,0.63413,0.00012,30.40042]
[1776851878540,38.62,78000.935,0.0,0.63413,0.00012,30.40035]
[1776851878585,38.62,78000.935,0.0,0.63413,0.00012,30.40035]
[1776851878656,38.62,78000.935,0.0,0.63413,0.00012,30.40035]
[1776851879573,38.61,78001.2333,0.0,0.63417,0.00012,30.39939]
[1776851880982,38.61,78002.1483,0.0,0.63428,0.00012,30.39662]
[1776851881478,38.61,78002.1483,0.0,0.63428,0.00012,30.39662]
[1776851886235,38.61,78002.6,0.0,0.63435,0.00012,30.39494]
[1776851886522,38.61,78002.6,0.0,0.63435,0.00012,30.39494]
[1776851886525,38.61,78002.6,0.0,0.63435,0.00012,30.39494]
[1776851886571,38.61,78002.6,0.0,0.63435,0.00012,30.39484]
[1776851887762,38.61,78007.805,0.0,0.63499,0.00012,30.37923]
[1776851888991,38.61,78007.805,0.0,0.63499,0.00012,30.37923]
[1776851888997,38.61,78007.805,0.0,0.63499,0.00012,30.37914]
[1776851889943,38.61,78007.805,0.0,0.63499,0.00012,30.37914]
[1776851890508,38.61,78007.805,0.0,0.63499,0.00012,30.37914]
[1776851890585,38.6,78008.8383,0.0,0.63512,0.00012,30.37598]
[1776851892797,38.6,78002.295,0.0,0.63434,0.00012,30.39507]
[1776851897832,38.59,78002.8417,0.0,0.63443,0.00012,30.39294]
[1776851902868,38.59,78001.665,0.0,0.6343,0.00012,30.3959]
[1776851904025,38.59,78001.665,0.0,0.6343,0.00012,30.3959]
[1776851904124,38.59,78001.665,0.0,0.63431,0.00012,30.39579]
[1776851909917,38.58,77995.8783,0.0,0.63363,0.00012,30.41225]
[1776851914952,38.57,77995.8233,0.0,0.63365,0.00012,30.40896]
[1776851919986,38.57,77994.6567,0.0,0.63353,0.00012,30.4119]
[1776851925022,38.56,77994.4033,0.0,0.63352,0.00012,30.41216]
[1776851930057,38.56,77993.5867,0.0,0.63343,0.00012,30.41407]
[1776851932972,38.55,77993.6933,0.0,0.63346,0.00012,30.41353]
[1776851933547,38.55,77993.6933,0.0,0.63346,0.00012,30.41353]
[1776851933630,38.55,77994.7817,0.0,0.63359,0.00012,30.41022]
[1776851936099,38.55,78003.71,0.0,0.63468,0.00012,30.38354]
[1776851938075,38.55,78004.12,0.0,0.63473,0.00012,30.38223]
[1776851938113,38.55,78004.12,0.0,0.63474,0.00012,30.38214]
[1776851941134,38.54,77998.2,0.0,0.63403,0.00012,30.39937]
[1776851946169,38.54,78000.2067,0.0,0.63429,0.00012,30.39294]
[1776851949924,38.53,78001.035,0.0,0.6344,0.00012,30.3903]
[1776851950573,38.53,78001.035,0.0,0.6344,0.00012,30.3903]
[1776851950647,38.53,78001.0483,0.0,0.63441,0.00012,30.39007]
[1776851952211,38.53,78005.4883,0.0,0.63495,0.00012,30.37672]
[1776851953218,38.53,78014.29,0.0,0.63601,0.00012,30.35035]
[1776851958253,38.52,78016.2817,0.0,0.63627,0.00012,30.34404]
[1776851963288,38.52,78015.2517,0.0,0.63615,0.00012,30.3468]
[1776851968323,38.52,78016.6517,0.0,0.63633,0.00012,30.34227]
[1776851973357,38.51,78011.4617,0.0,0.63573,0.00012,30.35453]
[1776851974096,38.51,78011.4617,0.0,0.63573,0.00012,30.35453]
[1776851974613,38.51,78011.4617,0.0,0.63573,0.00012,30.35453]
[1776851975114,38.51,78010.7833,0.0,0.63565,0.00012,30.35649]
[1776851975602,38.51,78010.7833,0.0,0.63565,0.00012,30.35649]
[1776851976116,38.51,78009.8283,0.0,0.63554,0.00012,30.35927]
[1776851976378,38.51,78009.8283,0.0,0.63554,0.00012,30.3592]
[1776851981089,38.51,78010.625,0.0,0.63565,0.00012,30.35651]
[1776851981606,38.51,78010.625,0.0,0.63565,0.00012,30.35651]
[1776851981678,38.51,78011.07,0.0,0.6357,0.00012,30.35511]
[1776851982603,38.51,78011.07,0.0,0.6357,0.00012,30.35511]
[1776851982679,38.5,78011.1,0.0,0.63571,0.00012,30.35495]
[1776851984922,38.5,78011.4483,0.0,0.63576,0.00012,30.35376]
[1776851985613,38.5,78011.4483,0.0,0.63576,0.00012,30.35376]
[1776851985682,38.5,78010.9517,0.0,0.6357,0.00012,30.35518]
[1776851990477,38.5,78015.9783,0.0,0.63632,0.00012,30.33976]
[1776851995512,38.49,78018.3217,0.0,0.63661,0.00012,30.33241]
[1776851996127,38.49,78018.3217,0.0,0.63661,0.00012,30.33241]
[1776851996620,38.49,78018.3217,0.0,0.63661,0.00012,30.33241]
[1776851998057,38.49,78017.3,0.0,0.63649,0.00012,30.33537]
[1776851998625,38.49,78017.3,0.0,0.63649,0.00012,30.33537]
[1776851998695,38.49,78015.6933,0.0,0.6363,0.00012,30.34015]
[1776852000547,38.49,78005.505,0.0,0.63507,0.00012,30.37061]
[1776852001554,38.49,77995.4933,0.0,0.63386,0.00012,30.40033]
[1776852003801,38.49,77993.69,0.0,0.63364,0.00012,30.40566]
[1776852004165,38.49,77993.69,0.0,0.63364,0.00012,30.40566]
[1776852004575,38.49,77993.69,0.0,0.63365,0.00012,30.40558]
[1776852006590,38.49,78004.28,0.0,0.63493,0.00012,30.37404]
[1776852007044,38.49,78004.28,0.0,0.63493,0.00012,30.37404]
[1776852007597,38.49,78004.28,0.0,0.63494,0.00012,30.37396]
[1776852008604,38.49,78010.2067,0.0,0.63565,0.00012,30.35618]
[1776852009492,38.49,78010.2067,0.0,0.63565,0.00012,30.35618]
[1776852009611,38.49,78010.2067,0.0,0.63565,0.00012,30.35618]
[1776852010169,38.49,78010.2067,0.0,0.63565,0.00012,30.35618]
[1776852010618,38.49,78010.2067,0.0,0.63566,0.00012,30.35611]
[1776852010997,38.49,78010.2067,0.0,0.63566,0.00012,30.35611]
[1776852011658,38.49,78010.2067,0.0,0.63566,0.00012,30.35611]
[1776852011713,38.49,78007.66,0.0,0.63535,0.00012,30.36365]
[1776852012149,38.49,78007.66,0.0,0.63535,0.00012,30.36365]
[1776852012690,38.49,78007.66,0.0,0.63535,0.00012,30.36365]
[1776852012714,38.48,78007.1017,0.0,0.63529,0.00012,30.36524]
[1776852013146,38.48,78007.1017,0.0,0.63529,0.00012,30.36524]
[1776852013639,38.48,78007.1017,0.0,0.63529,0.00012,30.36517]
[1776852014168,38.48,78007.1017,0.0,0.63529,0.00012,30.36517]
[1776852014646,38.48,78007.1017,0.0,0.63529,0.00012,30.36509]
[1776852017667,38.48,77998.9867,0.0,0.63432,0.00012,30.38911]
[1776852022703,38.48,77995.8967,0.0,0.63396,0.00012,30.39787]
[1776852023284,38.48,77995.8967,0.0,0.63396,0.00012,30.39787]
[1776852023709,38.48,77995.8967,0.0,0.63396,0.00012,30.39777]
[1776852024686,38.48,77995.8967,0.0,0.63396,0.00012,30.39777]
[1776852024717,38.47,77995.8967,0.0,0.63396,0.00012,30.39768]
[1776852027668,38.47,77998.4717,0.0,0.63428,0.00012,30.38987]
[1776852027729,38.47,77999.0583,0.0,0.63436,0.00012,30.38804]
[1776852030686,38.47,77998.5683,0.0,0.6343,0.00012,30.38932]
[1776852030732,38.47,77997.65,0.0,0.6342,0.00012,30.39195]
[1776852031685,38.47,77997.65,0.0,0.6342,0.00012,30.39195]
[1776852031733,38.47,77997.6117,0.0,0.6342,0.00012,30.389]
[1776852036738,38.46,77995.7983,0.0,0.634,0.00012,30.39403]
[1776852037679,38.46,77995.7983,0.0,0.634,0.00012,30.39403]
[1776852037738,38.46,77995.7983,0.0,0.634,0.00012,30.39398]
[1776852038202,38.46,77995.7983,0.0,0.634,0.00012,30.39398]
[1776852038292,38.46,77995.7983,0.0,0.634,0.00012,30.39393]
[1776852040742,38.46,78001.0433,0.0,0.63464,0.00012,30.37818]
[1776852043745,38.46,78006.1317,0.0,0.63527,0.00012,30.36278]
[1776852046748,38.45,78012.1017,0.0,0.63599,0.00012,30.34468]
[1776852047749,38.45,78018.0667,0.0,0.63672,0.00012,30.32664]
[1776852052754,38.45,78021.6233,0.0,0.63715,0.00012,30.31565]
[1776852057950,38.45,78022.8883,0.0,0.63731,0.00012,30.31157]
[1776852061979,38.45,78027.7883,0.0,0.63791,0.00012,30.29652]
[1776852066768,38.45,78034.6633,0.0,0.63874,0.00012,30.27538]
[1776852072053,38.44,78035.965,0.0,0.6389,0.00012,30.2713]
[1776852077088,38.44,78032.9933,0.0,0.63855,0.00012,30.28034]
[1776852082123,38.44,78032.6183,0.0,0.6385,0.00012,30.28141]
[1776852087158,38.44,78033.8133,0.0,0.63865,0.00012,30.27767]
[1776852090179,38.44,78027.5383,0.0,0.6379,0.00012,30.29679]
[1776852091186,38.44,78021.485,0.0,0.63717,0.00012,30.31231]
[1776852093200,38.44,78016.5333,0.0,0.63657,0.00012,30.32742]
[1776852094207,38.44,78011.7167,0.0,0.63599,0.00012,30.34199]
[1776852099242,38.45,78011.3833,0.0,0.63594,0.00012,30.34313]
[1776852101256,38.44,78016.7,0.0,0.63659,0.00012,30.32701]
[1776852105284,38.44,78021.445,0.0,0.63716,0.00012,30.31263]
[1776852110319,38.44,78022.1783,0.0,0.63726,0.00012,30.31029]
[1776852115354,38.44,78021.3817,0.0,0.63717,0.00012,30.3125]
[1776852120389,38.44,78022.62,0.0,0.63732,0.00012,30.30863]
[1776852125423,38.44,78023.3,0.0,0.6374,0.00012,30.30658]
[1776852130459,38.44,78027.2817,0.0,0.63789,0.00012,30.29433]
[1776852134306,38.44,78024.2267,0.0,0.63752,0.00012,30.30371]
[1776852134487,38.44,78024.2267,0.0,0.63751,0.00012,30.30375]
[1776852134864,38.44,78024.2267,0.0,0.63751,0.00012,30.30375]
[1776852135327,38.44,78024.2267,0.0,0.63751,0.00012,30.30375]
[1776852135494,38.44,78024.2267,0.0,0.63751,0.00012,30.30377]
[1776852136501,38.44,78013.13,0.0,0.63617,0.00012,30.33739]
[1776852137328,38.44,78013.13,0.0,0.63617,0.00012,30.33739]
[1776852137508,38.44,78013.13,0.0,0.63617,0.00012,30.3374]
[1776852138180,38.44,78013.13,0.0,0.63617,0.00012,30.3374]
[1776852138322,38.44,78013.13,0.0,0.63617,0.00012,30.3374]
[1776852138515,38.44,78013.13,0.0,0.63617,0.00012,30.33741]
[1776852139522,38.44,78004.9233,0.0,0.63518,0.00012,30.36205]
[1776852141827,38.44,78006.6967,0.0,0.63539,0.00012,30.35676]
[1776852141854,38.44,78006.7333,0.0,0.6354,0.00012,30.35666]
[1776852147578,38.44,78006.695,0.0,0.63538,0.00012,30.35696]
[1776852148585,38.44,77998.5867,0.0,0.6344,0.00012,30.38126]
[1776852149592,38.44,77993.21,0.0,0.63374,0.00012,30.3973]
[1776852151606,38.45,77987.4233,0.0,0.63305,0.00012,30.41159]
[1776852156641,38.45,77984.755,0.0,0.6327,0.00012,30.4199]
[1776852157898,38.45,77985.36,0.0,0.63277,0.00012,30.41822]
[1776852158654,38.46,77985.36,0.0,0.63277,0.00012,30.41831]
[1776852162808,38.46,77981.0583,0.0,0.63224,0.00012,30.43116]
[1776852162876,38.46,77981.445,0.0,0.63228,0.00012,30.43012]
[1776852168745,38.46,77981.7383,0.0,0.6323,0.00012,30.42965]
[1776852170882,38.47,77980.6633,0.0,0.63217,0.00012,30.43285]
[1776852170884,38.47,77980.6783,0.0,0.63217,0.00012,30.43289]
[1776852174775,38.47,77975.2283,0.0,0.6315,0.00012,30.44904]
[1776852177795,38.47,77968.6583,0.0,0.63069,0.00012,30.46821]
[1776852182830,38.48,77960.0483,0.0,0.62964,0.00012,30.49316]
[1776852183574,38.48,77960.0483,0.0,0.62964,0.00012,30.49316]
[1776852183839,38.48,77960.0483,0.0,0.62964,0.00012,30.4932]
[1776852184729,38.48,77960.0483,0.0,0.62964,0.00012,30.4932]
[1776852184849,38.48,77960.0483,0.0,0.62964,0.00012,30.49322]
[1776852185856,38.48,77949.4417,0.0,0.62835,0.00012,30.52336]
[1776852186863,38.48,77940.7483,0.0,0.62729,0.00012,30.54782]
[1776852187296,38.48,77940.7483,0.0,0.62729,0.00012,30.54782]
[1776852187870,38.48,77940.7483,0.0,0.62729,0.00012,30.54781]
[1776852188877,38.48,77934.2967,0.0,0.6265,0.00012,30.56581]
[1776852190893,38.48,77928.4883,0.0,0.6258,0.00012,30.58189]
[1776852191156,38.48,77928.4883,0.0,0.6258,0.00012,30.58189]
[1776852191244,38.48,77928.4883,0.0,0.6258,0.00012,30.58189]
[1776852191900,38.48,77928.4883,0.0,0.6258,0.00012,30.58187]
[1776852192083,38.48,77928.4883,0.0,0.6258,0.00012,30.58187]
[1776852192263,38.48,77928.4883,0.0,0.6258,0.00012,30.58187]
[1776852192907,38.48,77928.4883,0.0,0.6258,0.00012,30.58185]
[1776852193586,38.48,77928.4883,0.0,0.6258,0.00012,30.58185]
[1776852193632,38.48,77928.4883,0.0,0.6258,0.00012,30.58184]
[1776852194911,38.47,77936.42,0.0,0.62676,0.00012,30.5598]
[1776852197640,38.47,77936.3817,0.0,0.62676,0.00012,30.5599]
[1776852197741,38.47,77936.3817,0.0,0.62676,0.00012,30.5599]
[1776852199517,38.47,77939.3333,0.0,0.62712,0.00012,30.55165]
[1776852199619,38.47,77939.3333,0.0,0.62712,0.00012,30.55166]
[1776852204921,38.48,77943.355,0.0,0.62761,0.00012,30.54041]
[1776852209926,38.48,77944.79,0.0,0.62778,0.00012,30.53642]
[1776852214930,38.48,77946.435,0.0,0.62799,0.00012,30.52889]
[1776852220936,38.48,77947.7433,0.0,0.62815,0.00012,30.52527]
[1776852223118,38.48,77953.165,0.0,0.6288,0.00012,30.51]
[1776852228153,38.48,77951.9433,0.0,0.62865,0.00012,30.51359]
[1776852233190,38.48,77952.3083,0.0,0.62869,0.00012,30.51268]
[1776852238225,38.48,77954.4417,0.0,0.62894,0.00012,30.50677]
[1776852243259,38.49,77954.23,0.0,0.62891,0.00012,30.50751]
[1776852248295,38.49,77957.8317,0.0,0.62934,0.00012,30.49743]
[1776852253330,38.49,77950.56,0.0,0.62846,0.00012,30.51821]
[1776852255344,38.49,77956.25,0.0,0.62914,0.00012,30.50214]
[1776852259372,38.49,77962.5,0.0,0.6299,0.00012,30.48447]
[1776852264407,38.5,77959.9067,0.0,0.62958,0.00012,30.49207]
[1776852269442,38.5,77958.2817,0.0,0.62937,0.00012,30.49688]
[1776852274477,38.5,77958.7367,0.0,0.62943,0.00012,30.49279]
[1776852279512,38.5,77956.455,0.0,0.62915,0.00012,30.49945]
[1776852284547,38.5,77959.9483,0.0,0.62957,0.00012,30.48966]
[1776852289582,38.51,77958.6717,0.0,0.6294,0.00012,30.49347]
[1776852294617,38.51,77965.2683,0.0,0.6302,0.00012,30.47483]
[1776852295623,38.51,77971.4533,0.0,0.63095,0.00012,30.45709]
[1776852300660,38.51,77967.5983,0.0,0.63047,0.00012,30.46844]
[1776852305694,38.52,77968.1833,0.0,0.63053,0.00012,30.467]
[1776852310730,38.52,77968.36,0.0,0.63054,0.00012,30.46674]
[1776852315765,38.52,77971.1833,0.0,0.63088,0.00012,30.45889]
[1776852320800,38.53,77968.7283,0.0,0.63057,0.00012,30.46622]
[1776852325835,38.53,77967.8767,0.0,0.63046,0.00012,30.46891]
[1776852330870,38.53,77967.56,0.0,0.63041,0.00012,30.47004]
[1776852334898,38.53,77961.365,0.0,0.62966,0.00012,30.48496]
[1776852339936,38.54,77960.8717,0.0,0.6296,0.00012,30.48653]
[1776852344972,38.54,77959.6533,0.0,0.62944,0.00012,30.49015]
[1776852345979,38.54,77954.07,0.0,0.62876,0.00012,30.50602]
[1776852351014,38.54,77954.7817,0.0,0.62885,0.00012,30.50411]
[1776852354035,38.54,77962.555,0.0,0.62979,0.00012,30.4821]
[1776852359070,38.54,77960.0683,0.0,0.62948,0.00012,30.48935]
[1776852364084,38.55,77962.025,0.0,0.62971,0.00012,30.48394]
[1776852369089,38.55,77959.7783,0.0,0.62943,0.00012,30.4905]
[1776852374094,38.55,77960.6383,0.0,0.62953,0.00012,30.4882]
[1776852376937,38.55,77960.2017,0.0,0.62947,0.00012,30.48951]
[1776852378098,38.55,77967.3833,0.0,0.63035,0.00012,30.46894]
[1776852379099,38.55,77976.9067,0.0,0.6315,0.00012,30.44147]
[1776852384104,38.55,77978.2683,0.0,0.63167,0.00012,30.43735]
[1776852385696,38.55,77977.1717,0.0,0.63154,0.00012,30.44049]
[1776852391298,38.55,77970.6033,0.0,0.63075,0.00012,30.45668]
[1776852396333,38.55,77967.7033,0.0,0.63039,0.00012,30.46523]
[1776852398347,38.55,77962.3667,0.0,0.62974,0.00012,30.48054]
[1776852401368,38.55,77970.8367,0.0,0.63076,0.00012,30.45638]
[1776852406404,38.56,77970.3917,0.0,0.6307,0.00012,30.45785]
[1776852411439,38.56,77972.71,0.0,0.63098,0.00012,30.45137]
[1776852416474,38.56,77975.51,0.0,0.63131,0.00012,30.44351]
[1776852420537,38.56,77977.235,0.0,0.63151,0.00012,30.43866]
[1776852420896,38.56,77977.235,0.0,0.63151,0.00012,30.43866]
[1776852420905,38.56,77977.235,0.0,0.63151,0.00012,30.43871]
[1776852422235,38.56,77977.235,0.0,0.63151,0.00012,30.43866]
[1776852422725,38.56,77977.235,0.0,0.63151,0.00012,30.43866]
[1776852423726,38.56,77977.235,0.0,0.63151,0.00012,30.43861]
[1776852423828,38.56,77977.235,0.0,0.63151,0.00012,30.43858]
[1776852424531,38.56,77991.5083,0.0,0.63325,0.00012,30.39688]
[1776852425298,38.56,77991.5083,0.0,0.63325,0.00012,30.39688]
[1776852429874,38.56,77994.09,0.0,0.63358,0.00012,30.38881]
[1776852430575,38.55,78009.1867,0.0,0.6354,0.00012,30.34399]
[1776852434604,38.55,78014.28,0.0,0.63603,0.00012,30.32846]
[1776852436617,38.55,78021.4683,0.0,0.6369,0.00012,30.30672]
[1776852441653,38.55,78020.8933,0.0,0.63684,0.00012,30.30817]
[1776852446687,38.54,78021.5583,0.0,0.63693,0.00012,30.30589]
[1776852449709,38.54,78016.7067,0.0,0.63635,0.00012,30.32033]
[1776852454744,38.54,78017.5533,0.0,0.63647,0.00012,30.31448]
[1776852456758,38.54,78010.5033,0.0,0.63563,0.00012,30.33549]
[1776852461793,38.53,78008.7683,0.0,0.63543,0.00012,30.3403]
[1776852465821,38.53,78016.32,0.0,0.63635,0.00012,30.3174]
[1776852467835,38.53,78023.5383,0.0,0.63723,0.00012,30.29551]
[1776852472869,38.52,78023.02,0.0,0.63717,0.00012,30.29684]
[1776852477977,38.52,78022.4483,0.0,0.63711,0.00012,30.29838]
[1776852481467,38.52,78024.4,0.0,0.63735,0.00012,30.29229]
[1776852482075,38.52,78024.4,0.0,0.63735,0.00012,30.29229]
[1776852482203,38.52,78018.3117,0.0,0.63662,0.00012,30.31065]
[1776852482944,38.52,78018.3117,0.0,0.63661,0.00012,30.31077]
[1776852483484,38.52,78018.3117,0.0,0.63661,0.00012,30.31077]
[1776852484957,38.52,77990.5817,0.0,0.63326,0.00012,30.39352]
[1776852489993,38.53,77988.005,0.0,0.63293,0.00012,30.40155]
[1776852495028,38.53,77984.58,0.0,0.6325,0.00012,30.412]
[1776852500063,38.54,77988.0217,0.0,0.63291,0.00012,30.40205]
[1776852505098,38.54,77987.2167,0.0,0.63281,0.00012,30.40445]
[1776852509126,38.54,77994.9033,0.0,0.63374,0.00012,30.38181]
[1776852514161,38.54,77994.55,0.0,0.63371,0.00012,30.37999]
[1776852515167,38.54,77994.55,0.0,0.63371,0.00012,30.37999]
[1776852515236,38.54,77993.6833,0.0,0.6336,0.00012,30.38256]
[1776852521210,38.53,77994.5233,0.0,0.63372,0.00012,30.37967]
[1776852526245,38.53,77991.93,0.0,0.63342,0.00012,30.38694]
[1776852530634,38.52,77991.2583,0.0,0.63334,0.00012,30.38867]
[1776852530645,38.52,77991.2583,0.0,0.63335,0.00012,30.38865]
[1776852536257,38.52,77988.9733,0.0,0.63307,0.00012,30.39525]
[1776852541262,38.52,77988.1183,0.0,0.63297,0.00012,30.39764]
[1776852546267,38.52,77986.82,0.0,0.63282,0.00012,30.40132]
[1776852548274,38.52,77987.3617,0.0,0.63289,0.00012,30.39968]
[1776852549270,38.52,77988.2383,0.0,0.633,0.00012,30.39708]
[1776852551095,38.52,77988.1367,0.0,0.63298,0.00012,30.39736]
[1776852551196,38.52,77988.1367,0.0,0.63298,0.00012,30.39734]
[1776852555276,38.52,77980.8817,0.0,0.63211,0.00012,30.41845]
[1776852556456,38.52,77971.2317,0.0,0.63094,0.00012,30.44634]
[1776852561490,38.51,77969.7983,0.0,0.63077,0.00012,30.45029]
[1776852565842,38.51,77967.74,0.0,0.63053,0.00012,30.45609]
[1776852571561,38.51,77962.3333,0.0,0.62989,0.00012,30.46846]
[1776852575303,38.51,77962.1117,0.0,0.62986,0.00012,30.46918]
[1776852576015,38.51,77962.1117,0.0,0.62986,0.00012,30.46918]
[1776852576040,38.51,77962.1117,0.0,0.62986,0.00012,30.46921]
[1776852576636,38.51,77962.1117,0.0,0.62986,0.00012,30.46921]
[1776852576890,38.51,77962.1117,0.0,0.62986,0.00012,30.46921]
[1776852576990,38.51,77962.1117,0.0,0.62986,0.00012,30.46922]
[1776852577605,38.51,77942.145,0.0,0.62743,0.00012,30.52573]
[1776852578612,38.51,77933.7117,0.0,0.6264,0.00012,30.54925]
[1776852580626,38.51,77946.1167,0.0,0.62791,0.00012,30.51459]
[1776852581450,38.51,77946.1167,0.0,0.62791,0.00012,30.51459]
[1776852581633,38.51,77946.1167,0.0,0.62791,0.00012,30.51459]
[1776852584655,38.51,77938.6217,0.0,0.627,0.00012,30.53559]
[1776852589692,38.51,77937.72,0.0,0.62689,0.00012,30.53807]
[1776852594727,38.51,77937.3733,0.0,0.62685,0.00012,30.53902]
[1776852599762,38.51,77933.5767,0.0,0.62639,0.00012,30.54953]
[1776852604797,38.51,77935.685,0.0,0.62665,0.00012,30.54362]
[1776852609832,38.51,77936.225,0.0,0.62671,0.00012,30.54208]
[1776852614867,38.51,77937.3433,0.0,0.62685,0.00012,30.53894]
[1776852615888,38.51,77937.3433,0.0,0.62685,0.00012,30.53894]
[1776852615894,38.51,77937.3433,0.0,0.62685,0.00012,30.53893]
[1776852619902,38.51,77943.2983,0.0,0.62758,0.00012,30.52229]
[1776852624937,38.51,77944.5717,0.0,0.62773,0.00012,30.51875]
[1776852629974,38.51,77948.3083,0.0,0.62818,0.00012,30.5083]
[1776852632995,38.51,77953.7833,0.0,0.62886,0.00012,30.48992]
[1776852638032,38.51,77954.755,0.0,0.62897,0.00012,30.48731]
[1776852643067,38.52,77957.245,0.0,0.62926,0.00012,30.4804]
[1776852648102,38.52,77957.5,0.0,0.62929,0.00012,30.47984]
[1776852653137,38.52,77959.7233,0.0,0.62955,0.00012,30.47364]
[1776852657165,38.52,77954.755,0.0,0.62895,0.00012,30.48789]
[1776852661193,38.52,77960.815,0.0,0.62968,0.00012,30.47078]
[1776852665221,38.52,77967.4233,0.0,0.63048,0.00012,30.45193]
[1776852666228,38.52,77972.8333,0.0,0.63114,0.00012,30.43632]
[1776852671264,38.52,77974.3617,0.0,0.63132,0.00012,30.4318]
[1776852676299,38.52,77976.77,0.0,0.63162,0.00012,30.42474]
[1776852681335,38.52,77979.21,0.0,0.6319,0.00012,30.41795]
[1776852686370,38.53,77978.37,0.0,0.63179,0.00012,30.42068]
[1776852691405,38.53,77978.665,0.0,0.63183,0.00012,30.41705]
[1776852692189,38.53,77978.665,0.0,0.63183,0.00012,30.41705]
[1776852692412,38.53,77978.665,0.0,0.63183,0.00012,30.41702]
[1776852693144,38.53,77978.665,0.0,0.63183,0.00012,30.41702]
[1776852693592,38.53,77978.665,0.0,0.63183,0.00012,30.41699]
[1776852693604,38.53,77978.665,0.0,0.63183,0.00012,30.41699]
[1776852693827,38.53,77978.665,0.0,0.63183,0.00012,30.41699]
[1776852693889,38.53,77978.665,0.0,0.63184,0.00012,30.41688]
[1776852695417,38.53,77998.42,0.0,0.63423,0.00012,30.35886]
[1776852697419,38.53,78005.42,0.0,0.63509,0.00012,30.33789]
[1776852702424,38.52,78006.6433,0.0,0.63525,0.00012,30.33386]
[1776852707431,38.52,78008.36,0.0,0.63547,0.00012,30.32837]
[1776852712436,38.51,78008.6283,0.0,0.63551,0.00012,30.32721]
[1776852717441,38.51,78008.4133,0.0,0.6355,0.00012,30.3275]
[1776852722628,38.5,78011.98,0.0,0.63594,0.00012,30.31641]
[1776852728670,38.5,78011.3083,0.0,0.63588,0.00012,30.31805]
[1776852733705,38.49,78009.47,0.0,0.63567,0.00012,30.32323]
[1776852738740,38.49,78009.8267,0.0,0.63572,0.00012,30.32183]
[1776852743776,38.49,78012.5467,0.0,0.63606,0.00012,30.31337]
[1776852746797,38.49,78019.47,0.0,0.6369,0.00012,30.29234]
[1776852751834,38.48,78014.34,0.0,0.6363,0.00012,30.30459]
[1776852754743,38.48,78010.5517,0.0,0.63585,0.00012,30.31586]
[1776852756483,38.48,78010.5517,0.0,0.63585,0.00012,30.3158]
[1776852756687,38.48,78009.8083,0.0,0.63576,0.00012,30.31796]
[1776852756869,38.48,78009.8083,0.0,0.63577,0.00012,30.3179]
[1776852758883,38.48,78004.3267,0.0,0.63511,0.00012,30.33416]
[1776852763918,38.47,77999.9767,0.0,0.6346,0.00012,30.34671]
[1776852768954,38.47,77998.4083,0.0,0.63442,0.00012,30.35101]
[1776852773989,38.46,77996.9733,0.0,0.63426,0.00012,30.35492]
[1776852779024,38.46,77993.49,0.0,0.63385,0.00012,30.36487]
[1776852782045,38.46,77998.5717,0.0,0.63447,0.00012,30.3496]
[1776852785946,38.45,77994.5467,0.0,0.63399,0.00012,30.36132]
[1776852786073,38.45,77994.5467,0.0,0.63399,0.00012,30.36125]
[1776852789094,38.45,77989.6683,0.0,0.6334,0.00012,30.37573]
[1776852790102,38.45,77983.985,0.0,0.63271,0.00012,30.39244]
[1776852793123,38.45,77978.7833,0.0,0.63208,0.00012,30.40765]
[1776852798212,38.45,77983.0867,0.0,0.63261,0.00012,30.39486]
[1776852798520,38.45,77983.0867,0.0,0.63261,0.00012,30.39479]
[1776852801183,38.45,77988.4683,0.0,0.63327,0.00012,30.37876]
[1776852806218,38.44,77987.83,0.0,0.63321,0.00012,30.38028]
[1776852811253,38.44,77990.97,0.0,0.63361,0.00012,30.36769]
[1776852816288,38.43,77993.365,0.0,0.63391,0.00012,30.3603]
[1776852818898,38.43,77993.405,0.0,0.63392,0.00012,30.36007]
[1776852819270,38.43,77993.405,0.0,0.63392,0.00012,30.36007]
[1776852819309,38.43,77993.405,0.0,0.63393,0.00012,30.36001]
[1776852821323,38.43,78002.0517,0.0,0.63498,0.00012,30.3342]
[1776852822329,38.43,78011.2733,0.0,0.6361,0.00012,30.30648]
[1776852823337,38.43,78006.2083,0.0,0.63549,0.00012,30.32164]
[1776852827365,38.43,78012.585,0.0,0.63627,0.00012,30.30225]
[1776852831300,38.43,78013.5417,0.0,0.63639,0.00012,30.29922]
[1776852831393,38.43,78013.5417,0.0,0.63639,0.00012,30.29917]
[1776852833406,38.42,78004.4983,0.0,0.63529,0.00012,30.32635]
[1776852834414,38.42,77997.09,0.0,0.6344,0.00012,30.34844]
[1776852839449,38.42,77998.5167,0.0,0.63457,0.00012,30.34413]
[1776852844485,38.42,77998.8517,0.0,0.63461,0.00012,30.34308]
[1776852848804,38.42,77999.2783,0.0,0.63467,0.00012,30.34177]
[1776852849315,38.42,77999.2783,0.0,0.63467,0.00012,30.34177]
[1776852851315,38.42,78001.2733,0.0,0.63491,0.00012,30.33581]
[1776852851534,38.42,78001.2733,0.0,0.63491,0.00012,30.33581]
[1776852853548,38.42,78006.9283,0.0,0.63559,0.00012,30.3189]
[1776852857575,38.42,78011.8133,0.0,0.63619,0.00012,30.30414]
[1776852862598,38.42,78010.7983,0.0,0.63607,0.00012,30.307]
[1776852867603,38.42,78010.27,0.0,0.63601,0.00012,30.30855]
[1776852872608,38.42,78010.6917,0.0,0.63607,0.00012,30.30427]
[1776852877613,38.42,78012.5833,0.0,0.6363,0.00012,30.29854]
[1776852882618,38.42,78012.95,0.0,0.63635,0.00012,30.29742]
[1776852887623,38.42,78012.055,0.0,0.63624,0.00012,30.3001]
[1776852892823,38.42,78011.335,0.0,0.63616,0.00012,30.30209]
[1776852895844,38.42,78020.235,0.0,0.63724,0.00012,30.27504]
[1776852900878,38.41,78019.8367,0.0,0.6372,0.00012,30.2761]
[1776852902069,38.41,78019.8367,0.0,0.6372,0.00012,30.2761]
[1776852903900,38.41,78024.8267,0.0,0.6378,0.00012,30.26083]
[1776852908935,38.41,78026.655,0.0,0.63803,0.00012,30.25516]
[1776852912963,38.41,78021.64,0.0,0.63742,0.00012,30.27049]
[1776852914933,38.41,78022.3233,0.0,0.6375,0.00012,30.26844]
[1776852914957,38.41,78022.3233,0.0,0.6375,0.00012,30.26844]
[1776852915071,38.41,78022.3233,0.0,0.6375,0.00012,30.26844]
[1776852915436,38.41,78022.3233,0.0,0.6375,0.00012,30.26844]
[1776852916991,38.41,78014.1033,0.0,0.63651,0.00012,30.29332]
[1776852922026,38.41,78017.0267,0.0,0.63686,0.00012,30.28457]
[1776852927060,38.42,78018.635,0.0,0.63704,0.00012,30.28]
[1776852932096,38.42,78013.825,0.0,0.63646,0.00012,30.29186]
[1776852937131,38.42,78013.055,0.0,0.63636,0.00012,30.29442]
[1776852942166,38.43,78015.7483,0.0,0.63668,0.00012,30.28653]
[1776852947201,38.43,78015.935,0.0,0.63669,0.00012,30.28623]
[1776852952236,38.43,78016.155,0.0,0.63671,0.00012,30.28584]
[1776852957270,38.43,78016.6083,0.0,0.63675,0.00012,30.28473]
[1776852960008,38.44,78014.965,0.0,0.63655,0.00012,30.2898]
[1776852960292,38.44,78014.965,0.0,0.63655,0.00012,30.28984]
[1776852963313,38.44,78009.9583,0.0,0.63594,0.00012,30.30506]
[1776852964060,38.44,78009.9583,0.0,0.63594,0.00012,30.30506]
[1776852964502,38.44,78009.9583,0.0,0.63594,0.00012,30.30506]
[1776852964522,38.44,78009.9583,0.0,0.63594,0.00012,30.30509]
[1776852966496,38.44,78008.1233,0.0,0.63571,0.00012,30.31065]
[1776852966537,38.44,78008.1233,0.0,0.63571,0.00012,30.31069]
[1776852967341,38.44,78013.335,0.0,0.63634,0.00012,30.29505]
[1776852968014,38.44,78013.335,0.0,0.63634,0.00012,30.29505]
[1776852968349,38.44,78013.335,0.0,0.63634,0.00012,30.29509]
[1776852973430,38.44,78012.4333,0.0,0.63622,0.00012,30.29802]
[1776852978466,38.45,78018.3383,0.0,0.63693,0.00012,30.28043]
[1776852983500,38.45,78025.27,0.0,0.63775,0.00012,30.25968]
[1776852985638,38.45,78027.455,0.0,0.63802,0.00012,30.25309]
[1776852991557,38.46,78028.8583,0.0,0.63818,0.00012,30.24636]
[1776852996592,38.46,78027.5867,0.0,0.63801,0.00012,30.25062]
[1776853001628,38.46,78024.2,0.0,0.63759,0.00012,30.26129]
[1776853006664,38.47,78023.69,0.0,0.63751,0.00012,30.26317]
[1776853011700,38.47,78022.0467,0.0,0.63731,0.00012,30.26847]
[1776853014005,38.47,78021.5883,0.0,0.63725,0.00012,30.26998]
[1776853014589,38.47,78021.5883,0.0,0.63725,0.00012,30.26998]
[1776853014721,38.47,78021.5883,0.0,0.63724,0.00012,30.27003]
[1776853016734,38.47,78015.7583,0.0,0.63654,0.00012,30.28776]
[1776853017742,38.48,78010.4717,0.0,0.6359,0.00012,30.3037]
[1776853020763,38.48,78002.6317,0.0,0.63495,0.00012,30.32722]
[1776853021779,38.48,78002.6317,0.0,0.63495,0.00012,30.32722]
[1776853021788,38.48,78001.3517,0.0,0.63479,0.00012,30.33105]
[1776853025794,38.48,77992.2383,0.0,0.63368,0.00012,30.35814]
[1776853030799,38.48,77991.3533,0.0,0.63357,0.00012,30.36085]
[1776853031139,38.48,77991.3533,0.0,0.63357,0.00012,30.36085]
[1776853031179,38.48,77991.3533,0.0,0.63357,0.00012,30.36087]
[1776853032593,38.48,77991.3533,0.0,0.63357,0.00012,30.36087]
[1776853032600,38.48,77991.3533,0.0,0.63357,0.00012,30.36086]
[1776853033093,38.48,77991.3533,0.0,0.63357,0.00012,30.36086]
[1776853033154,38.48,77991.3533,0.0,0.63357,0.00012,30.36086]
[1776853034803,38.48,77999.61,0.0,0.63457,0.00012,30.33643]
[1776853039190,38.48,78001.5417,0.0,0.6348,0.00012,30.33073]
[1776853039291,38.48,78001.5417,0.0,0.6348,0.00012,30.33075]
[1776853041811,38.48,77996.6833,0.0,0.63421,0.00012,30.34525]
[1776853043813,38.48,77985.73,0.0,0.63288,0.00012,30.37757]
[1776853048818,38.48,77987.4433,0.0,0.63309,0.00012,30.3726]
[1776853052987,38.49,77982.1833,0.0,0.63245,0.00012,30.38536]
[1776853058023,38.49,77979.74,0.0,0.63214,0.00012,30.39286]
[1776853063058,38.49,77974.5167,0.0,0.63149,0.00012,30.4084]
[1776853068093,38.5,77972.1867,0.0,0.6312,0.00012,30.41545]
[1776853070107,38.5,77965.2817,0.0,0.63035,0.00012,30.43546]
[1776853070887,38.5,77965.2817,0.0,0.63035,0.00012,30.43546]
[1776853073128,38.5,77959.6033,0.0,0.62966,0.00012,30.45185]
[1776853077155,38.5,77953.355,0.0,0.62889,0.00012,30.46977]
[1776853082191,38.51,77956.6967,0.0,0.62929,0.00012,30.46045]
[1776853087226,38.51,77957.6,0.0,0.6294,0.00012,30.45806]
[1776853089239,38.51,77963.3333,0.0,0.63009,0.00012,30.44178]
[1776853094275,38.51,77965.7433,0.0,0.63037,0.00012,30.43513]
[1776853097415,38.51,77966.5633,0.0,0.63047,0.00012,30.43288]
[1776853100202,38.52,77966.8367,0.0,0.6305,0.00012,30.43224]
[1776853100317,38.52,77966.8367,0.0,0.6305,0.00012,30.43228]
[1776853102330,38.52,77977.3583,0.0,0.63177,0.00012,30.40199]
[1776853107787,38.52,77982.0533,0.0,0.63233,0.00012,30.38855]
[1776853113408,38.53,77983.6267,0.0,0.63251,0.00012,30.38144]
[1776853117712,38.53,77985.5133,0.0,0.63274,0.00012,30.37612]
[1776853117724,38.53,77985.5133,0.0,0.63273,0.00012,30.37619]
[1776853119733,38.53,77985.3767,0.0,0.63272,0.00012,30.37656]
[1776853119787,38.53,77985.3767,0.0,0.63272,0.00012,30.37645]
[1776853124494,38.52,77986.1333,0.0,0.63283,0.00012,30.3738]
[1776853124564,38.52,77986.1333,0.0,0.63283,0.00012,30.37369]
[1776853130536,38.52,77983.5717,0.0,0.63252,0.00012,30.38116]
[1776853135566,38.52,77983.3183,0.0,0.6325,0.00012,30.38181]
[1776853137173,38.52,77983.775,0.0,0.63255,0.00012,30.38046]
[1776853137745,38.52,77983.775,0.0,0.63255,0.00012,30.38046]
[1776853137749,38.52,77983.775,0.0,0.63255,0.00012,30.38044]
[1776853138264,38.52,77983.775,0.0,0.63255,0.00012,30.38044]
[1776853138587,38.52,77983.775,0.0,0.63256,0.00012,30.38033]
[1776853140601,38.52,77991.27,0.0,0.63347,0.00012,30.35815]
[1776853141074,38.52,77991.27,0.0,0.63347,0.00012,30.35815]
[1776853141264,38.52,77991.27,0.0,0.63347,0.00012,30.35815]
[1776853141608,38.51,77991.27,0.0,0.63348,0.00012,30.35806]
[1776853143622,38.51,77999.9533,0.0,0.63453,0.00012,30.33223]
[1776853145636,38.51,78005.9917,0.0,0.63527,0.00012,30.31411]
[1776853150671,38.51,78007.89,0.0,0.63551,0.00012,30.30809]
[1776853155273,38.5,78007.5067,0.0,0.63547,0.00012,30.30897]
[1776853155706,38.5,78007.5067,0.0,0.63548,0.00012,30.3089]
[1776853158728,38.5,77996.235,0.0,0.63411,0.00012,30.34248]
[1776853163763,38.5,77992.715,0.0,0.63368,0.00012,30.353]
[1776853168798,38.5,77995.5283,0.0,0.63402,0.00012,30.34473]
[1776853172292,38.5,77994.01,0.0,0.63385,0.00012,30.34603]
[1776853172827,38.5,77994.01,0.0,0.63386,0.00012,30.34596]
[1776853173318,38.5,77994.01,0.0,0.63386,0.00012,30.34596]
[1776853173834,38.5,77994.01,0.0,0.63386,0.00012,30.34589]
[1776853175028,38.5,77997.195,0.0,0.63425,0.00012,30.33639]
[1776853175312,38.5,77997.195,0.0,0.63425,0.00012,30.33639]
[1776853175848,38.5,77997.195,0.0,0.63425,0.00012,30.3363]
[1776853177806,38.5,77999.5983,0.0,0.63454,0.00012,30.3291]
[1776853177862,38.5,77999.5983,0.0,0.63455,0.00012,30.32902]
[1776853180809,38.49,78003.6467,0.0,0.63504,0.00012,30.31683]
[1776853180885,38.49,78003.6467,0.0,0.63505,0.00012,30.31675]
[1776853182321,38.49,78003.1167,0.0,0.63498,0.00012,30.31826]
[1776853182806,38.49,78003.1167,0.0,0.63498,0.00012,30.31826]
[1776853186338,38.49,78006.035,0.0,0.63535,0.00012,30.30927]
[1776853186927,38.49,78006.035,0.0,0.63535,0.00012,30.3092]
[1776853191836,38.49,78007.37,0.0,0.63552,0.00012,30.30495]
[1776853191937,38.49,78007.37,0.0,0.63552,0.00012,30.30488]
[1776853192324,38.49,78007.37,0.0,0.63552,0.00012,30.30488]
[1776853192822,38.49,78007.37,0.0,0.63552,0.00012,30.30488]
[1776853193338,38.48,78007.37,0.0,0.63552,0.00012,30.30482]
[1776853193844,38.48,78007.37,0.0,0.63552,0.00012,30.30482]
[1776853200340,38.48,78009.435,0.0,0.63579,0.00012,30.2982]
[1776853200848,38.48,78009.435,0.0,0.63579,0.00012,30.2982]
[1776853205358,38.48,78009.77,0.0,0.63584,0.00012,30.2969]
[1776853205459,38.47,78009.77,0.0,0.63584,0.00012,30.29684]
[1776853209352,38.47,78007.6233,0.0,0.63559,0.00012,30.3031]
[1776853209453,38.47,78007.6233,0.0,0.63559,0.00012,30.30303]
[1776853210863,38.47,78007.6233,0.0,0.63559,0.00012,30.30303]
[1776853210964,38.47,78007.6233,0.0,0.63559,0.00012,30.30297]
[1776853211345,38.47,78007.6233,0.0,0.63559,0.00012,30.30297]
[1776853211412,38.47,78007.6233,0.0,0.6356,0.00012,30.30292]
[1776853212352,38.47,78007.6233,0.0,0.6356,0.00012,30.30292]
[1776853212387,38.47,78007.6233,0.0,0.6356,0.00012,30.30286]
[1776853217145,38.47,78000.045,0.0,0.63468,0.00012,30.32558]
[1776853218869,38.47,78000.045,0.0,0.63468,0.00012,30.32558]
[1776853218970,38.47,78000.045,0.0,0.63468,0.00012,30.32557]
[1776853219856,38.47,78000.045,0.0,0.63468,0.00012,30.32557]
[1776853219957,38.47,78000.045,0.0,0.63468,0.00012,30.32555]
[1776853223395,38.47,78004.6367,0.0,0.63524,0.00012,30.31184]
[1776853223868,38.47,78004.6367,0.0,0.63524,0.00012,30.31184]
[1776853224389,38.47,78004.6367,0.0,0.63524,0.00012,30.31184]
[1776853224887,38.47,78004.6367,0.0,0.63524,0.00012,30.31184]
[1776853230238,38.47,78001.82,0.0,0.6349,0.00012,30.3202]
[1776853231887,38.47,78001.82,0.0,0.6349,0.00012,30.3202]
[1776853231988,38.47,78001.82,0.0,0.63491,0.00012,30.31721]
[1776853234899,38.47,78002.685,0.0,0.63501,0.00012,30.31463]
[1776853235000,38.47,78002.685,0.0,0.63501,0.00012,30.31459]
[1776853236397,38.47,78005.5867,0.0,0.63537,0.00012,30.30589]
[1776853236498,38.47,78005.5867,0.0,0.63537,0.00012,30.30585]
[1776853242894,38.47,78004.0567,0.0,0.63519,0.00012,30.31022]
[1776853242995,38.47,78004.0567,0.0,0.63519,0.00012,30.31015]
[1776853248365,38.46,78002.2333,0.0,0.63498,0.00012,30.31537]
[1776853249403,38.46,78002.2333,0.0,0.63498,0.00012,30.31537]
[1776853249504,38.46,78002.2333,0.0,0.63498,0.00012,30.31533]
[1776853252906,38.46,78001.74,0.0,0.63492,0.00012,30.31672]
[1776853253006,38.46,78001.74,0.0,0.63492,0.00012,30.31669]
[1776853257434,38.46,77998.1867,0.0,0.6345,0.00012,30.32709]
[1776853257921,38.46,77998.1867,0.0,0.6345,0.00012,30.32709]
[1776853259930,38.46,77998.22,0.0,0.63451,0.00012,30.3269]
[1776853260030,38.46,77998.6317,0.0,0.63456,0.00012,30.32563]
[1776853261441,38.46,77998.6317,0.0,0.63456,0.00012,30.32559]
[1776853261457,38.46,77998.6317,0.0,0.63456,0.00012,30.32555]
[1776853264928,38.45,77998.92,0.0,0.6346,0.00012,30.3246]
[1776853265029,38.45,77998.92,0.0,0.6346,0.00012,30.32455]
[1776853267499,38.45,77991.9467,0.0,0.63376,0.00012,30.34507]
[1776853272534,38.45,77990.8433,0.0,0.63364,0.00012,30.34803]
[1776853277569,38.44,77990.045,0.0,0.63355,0.00012,30.35009]
[1776853280591,38.44,77990.3933,0.0,0.6336,0.00012,30.34895]
[1776853280622,38.44,77990.3933,0.0,0.6336,0.00012,30.34889]
[1776853281466,38.44,77990.3933,0.0,0.6336,0.00012,30.34889]
[1776853281599,38.44,77990.3933,0.0,0.6336,0.00012,30.34883]
[1776853284620,38.44,77998.3867,0.0,0.63458,0.00012,30.32501]
[1776853286634,38.44,78006.855,0.0,0.63561,0.00012,30.29959]
[1776853290061,38.44,78013.9217,0.0,0.63647,0.00012,30.27818]
[1776853295698,38.43,78013.3983,0.0,0.63643,0.00012,30.27652]
[1776853300733,38.43,78012.96,0.0,0.63638,0.00012,30.27775]
[1776853305768,38.43,78012.435,0.0,0.63632,0.00012,30.27924]
[1776853310803,38.43,78016.7417,0.0,0.63684,0.00012,30.26602]
[1776853315837,38.43,78017.26,0.0,0.63691,0.00012,30.26427]
[1776853319517,38.43,78017.7683,0.0,0.63698,0.00012,30.26263]
[1776853319868,38.43,78017.7683,0.0,0.63698,0.00012,30.26264]
[1776853323896,38.43,78011.68,0.0,0.63624,0.00012,30.28103]
[1776853324903,38.43,78006.2117,0.0,0.63558,0.00012,30.29746]
[1776853327924,38.43,78001.02,0.0,0.63495,0.00012,30.31291]
[1776853332959,38.42,78001.2817,0.0,0.63499,0.00012,30.31198]
[1776853337994,38.42,77999.69,0.0,0.63481,0.00012,30.31639]
[1776853343029,38.42,77998.6217,0.0,0.63469,0.00012,30.31923]
[1776853348064,38.41,78001.0283,0.0,0.635,0.00012,30.31172]
[1776853353099,38.41,78002.4967,0.0,0.63519,0.00012,30.30404]
[1776853358127,38.4,78000.515,0.0,0.63497,0.00012,30.30966]
[1776853363132,38.4,77997.385,0.0,0.6346,0.00012,30.31872]
[1776853363963,38.4,77997.385,0.0,0.6346,0.00012,30.31872]
[1776853364064,38.4,77997.385,0.0,0.6346,0.00012,30.31865]
[1776853369138,38.4,77994.7283,0.0,0.63428,0.00012,30.32635]
[1776853374147,38.39,77995.6367,0.0,0.6344,0.00012,30.32333]
[1776853380153,38.39,77990.93,0.0,0.63384,0.00012,30.33718]
[1776853382335,38.39,77984.1783,0.0,0.63301,0.00012,30.35728]
[1776853387371,38.4,77985.75,0.0,0.63319,0.00012,30.3529]
[1776853392406,38.4,77988.8183,0.0,0.63356,0.00012,30.34413]
[1776853397441,38.4,77984.53,0.0,0.63303,0.00012,30.35702]
[1776853402476,38.41,77983.9583,0.0,0.63295,0.00012,30.35893]
[1776853405497,38.41,77975.155,0.0,0.63187,0.00012,30.3848]
[1776853410532,38.41,77972.05,0.0,0.63149,0.00012,30.39395]
[1776853414559,38.41,77977.6333,0.0,0.63218,0.00012,30.37481]
[1776853419595,38.41,77969.3483,0.0,0.63116,0.00012,30.39904]
[1776853424630,38.41,77970.485,0.0,0.6313,0.00012,30.39583]
[1776853429678,38.41,77970.5617,0.0,0.6313,0.00012,30.39578]
[1776853434713,38.42,77971.715,0.0,0.63143,0.00012,30.39272]
[1776853439748,38.42,77969.1267,0.0,0.63111,0.00012,30.40044]
[1776853445219,38.42,77969.0183,0.0,0.63109,0.00012,30.40086]
[1776853450825,38.42,77968.6,0.0,0.63103,0.00012,30.40221]
[1776853455859,38.43,77966.255,0.0,0.63075,0.00012,30.40908]
[1776853457240,38.43,77965.695,0.0,0.63068,0.00012,30.41071]
[1776853460895,38.43,77955.305,0.0,0.6294,0.00012,30.44078]
[1776853465930,38.43,77959.5333,0.0,0.62991,0.00012,30.42885]
[1776853470965,38.43,77957.16,0.0,0.62962,0.00012,30.43576]
[1776853476000,38.43,77957.51,0.0,0.62967,0.00012,30.43191]
[1776853481037,38.44,77956.615,0.0,0.62955,0.00012,30.43458]
[1776853483524,38.44,77957.1917,0.0,0.62962,0.00012,30.43301]
[1776853484057,38.44,77957.1917,0.0,0.62962,0.00012,30.43304]
[1776853484556,38.44,77957.1917,0.0,0.62962,0.00012,30.43304]
[1776853485065,38.44,77957.1917,0.0,0.62962,0.00012,30.43308]
[1776853490100,38.44,77957.0567,0.0,0.62959,0.00012,30.43365]
[1776853490581,38.44,77957.0567,0.0,0.62959,0.00012,30.43365]
[1776853491107,38.44,77957.0567,0.0,0.62959,0.00012,30.43368]
[1776853491560,38.44,77957.0567,0.0,0.62959,0.00012,30.43368]
[1776853492114,38.44,77957.0567,0.0,0.62959,0.00012,30.43373]
[1776853497149,38.44,77956.6283,0.0,0.62953,0.00012,30.43521]
[1776853499837,38.45,77957.0817,0.0,0.62958,0.00012,30.43401]
[1776853502185,38.45,77965.0133,0.0,0.63054,0.00012,30.4114]
[1776853503195,38.45,77970.72,0.0,0.63123,0.00012,30.39498]
[1776853508231,38.45,77968.83,0.0,0.63099,0.00012,30.40075]
[1776853513267,38.46,77968.6567,0.0,0.63096,0.00012,30.40154]
[1776853518295,38.46,77967.1683,0.0,0.63077,0.00012,30.40611]
[1776853523300,38.46,77966.3817,0.0,0.63066,0.00012,30.40864]
[1776853528305,38.47,77964.7217,0.0,0.63045,0.00012,30.41367]
[1776853533310,38.47,77965.6433,0.0,0.63057,0.00012,30.40805]
[1776853538315,38.46,77967.3733,0.0,0.63079,0.00012,30.40295]
[1776853543477,38.47,77960.7017,0.0,0.62997,0.00012,30.4222]
[1776853548512,38.47,77959.0417,0.0,0.62977,0.00012,30.42713]
[1776853553547,38.47,77958.05,0.0,0.62964,0.00012,30.43014]
[1776853558583,38.47,77958.67,0.0,0.62971,0.00012,30.42854]
[1776853563618,38.47,77957.615,0.0,0.62957,0.00012,30.43172]
[1776853568653,38.48,77958.705,0.0,0.6297,0.00012,30.42877]
[1776853573688,38.48,77958.47,0.0,0.62966,0.00012,30.42961]
[1776853578953,38.48,77958.79,0.0,0.6297,0.00012,30.42879]
[1776853580737,38.48,77967.4217,0.0,0.63075,0.00012,30.40405]
[1776853585772,38.48,77973.45,0.0,0.63148,0.00012,30.38674]
[1776853590807,38.48,77975.5,0.0,0.63172,0.00012,30.38096]
[1776853595842,38.49,77974.92,0.0,0.63165,0.00012,30.37983]
[1776853600877,38.49,77972.8783,0.0,0.6314,0.00012,30.38589]
[1776853604187,38.49,77972.0483,0.0,0.6313,0.00012,30.38831]
[1776853604283,38.49,77972.0483,0.0,0.6313,0.00012,30.38836]
[1776853605306,38.49,77972.0483,0.0,0.6313,0.00012,30.38836]
[1776853605381,38.49,77972.2283,0.0,0.63132,0.00012,30.38787]
[1776853610947,38.49,77977.2817,0.0,0.63192,0.00012,30.37339]
[1776853616101,38.49,77979.13,0.0,0.63215,0.00012,30.36801]
[1776853616334,38.49,77979.13,0.0,0.63215,0.00012,30.368]
[1776853622027,38.49,77978.6333,0.0,0.63209,0.00012,30.36937]
[1776853627065,38.49,77977.9417,0.0,0.63201,0.00012,30.37132]
[1776853632100,38.49,77982.1183,0.0,0.63252,0.00012,30.35903]
[1776853637135,38.49,77985.8317,0.0,0.63298,0.00012,30.34793]
[1776853642170,38.48,77983.27,0.0,0.63268,0.00012,30.35519]
[1776853647205,38.48,77979.4867,0.0,0.63223,0.00012,30.36598]
[1776853652240,38.48,77978.9083,0.0,0.63217,0.00012,30.36476]
[1776853657276,38.48,77977.4983,0.0,0.63199,0.00012,30.369]
[1776853657518,38.48,77977.4983,0.0,0.63199,0.00012,30.369]
[1776853658283,38.48,77977.4983,0.0,0.63199,0.00012,30.36903]
[1776853659001,38.48,77977.4983,0.0,0.63199,0.00012,30.36903]
[1776853659290,38.48,77977.4983,0.0,0.63199,0.00012,30.36895]
[1776853660297,38.48,77984.0333,0.0,0.63279,0.00012,30.34985]
[1776853661304,38.48,77995.2433,0.0,0.63415,0.00012,30.31677]
[1776853663318,38.48,78000.56,0.0,0.6348,0.00012,30.30084]
[1776853664325,38.48,78006.46,0.0,0.63551,0.00012,30.28317]
[1776853669360,38.47,78008.2183,0.0,0.63574,0.00012,30.27761]
[1776853674395,38.47,78008.6483,0.0,0.6358,0.00012,30.27604]
[1776853679430,38.47,78009.4317,0.0,0.6359,0.00012,30.27341]
[1776853684459,38.47,78013.1283,0.0,0.63636,0.00012,30.26204]
[1776853685460,38.46,78020.2167,0.0,0.63722,0.00012,30.24056]
[1776853687462,38.46,78025.0933,0.0,0.63781,0.00012,30.22568]
[1776853690069,38.46,78027.5467,0.0,0.63811,0.00012,30.21816]
[1776853690166,38.46,78027.5467,0.0,0.63811,0.00012,30.21815]
[1776853693557,38.46,78031.0467,0.0,0.63853,0.00012,30.20741]
[1776853695263,38.46,78031.0467,0.0,0.63853,0.00012,30.2074]
[1776853695351,38.46,78031.0467,0.0,0.63853,0.00012,30.20739]
[1776853696275,38.46,78031.0467,0.0,0.63853,0.00012,30.20739]
[1776853696362,38.46,78031.0467,0.0,0.63853,0.00012,30.20739]
[1776853698473,38.46,78037.9517,0.0,0.63937,0.00012,30.18616]
[1776853699154,38.46,78037.9517,0.0,0.63937,0.00012,30.18616]
[1776853701476,38.46,78050.375,0.0,0.64086,0.00012,30.14766]
[1776853706640,38.47,78053.455,0.0,0.64123,0.00012,30.1383]
[1776853711675,38.47,78051.3683,0.0,0.64098,0.00012,30.14201]
[1776853716710,38.47,78051.7867,0.0,0.64102,0.00012,30.14088]
[1776853721744,38.47,78050.3983,0.0,0.64085,0.00012,30.14538]
[1776853726780,38.47,78051.1133,0.0,0.64093,0.00012,30.14333]
[1776853730665,38.48,78051.1083,0.0,0.64093,0.00012,30.14345]
[1776853730808,38.48,78051.1083,0.0,0.64092,0.00012,30.14348]
[1776853735843,38.48,78050.7633,0.0,0.64088,0.00012,30.14472]
[1776853740878,38.48,78047.8133,0.0,0.64052,0.00012,30.15405]
[1776853745951,38.48,78049.5367,0.0,0.64072,0.00012,30.14882]
[1776853748972,38.48,78041.83,0.0,0.63979,0.00012,30.17279]
[1776853754007,38.48,78040.765,0.0,0.63966,0.00012,30.17614]
[1776853759042,38.48,78042.0517,0.0,0.63981,0.00012,30.17222]
[1776853764076,38.48,78041.0867,0.0,0.63969,0.00012,30.17526]
[1776853769111,38.48,78041.1067,0.0,0.63969,0.00012,30.17527]
[1776853770119,38.48,78048.3933,0.0,0.64057,0.00012,30.15271]
[1776853775154,38.49,78053.3233,0.0,0.64117,0.00012,30.13452]
[1776853780189,38.49,78051.9667,0.0,0.641,0.00012,30.13893]
[1776853785224,38.49,78052.595,0.0,0.64107,0.00012,30.13715]
[1776853790259,38.49,78052.765,0.0,0.64108,0.00012,30.1368]
[1776853795294,38.49,78051.5933,0.0,0.64094,0.00012,30.14062]
[1776853800329,38.5,78050.6233,0.0,0.64081,0.00012,30.1438]
[1776853802343,38.5,78044.67,0.0,0.6401,0.00012,30.16234]
[1776853807381,38.5,78045.295,0.0,0.64017,0.00012,30.16049]
[1776853812416,38.5,78042.0783,0.0,0.63978,0.00012,30.17051]
[1776853817451,38.5,78041.08,0.0,0.63966,0.00012,30.17364]
[1776853822488,38.5,78042.6133,0.0,0.63984,0.00012,30.16895]
[1776853827251,38.5,78046.52,0.0,0.64031,0.00012,30.15692]
[1776853829537,38.5,78057.0317,0.0,0.64157,0.00012,30.12427]
[1776853830544,38.5,78066.0133,0.0,0.64265,0.00012,30.0961]
[1776853835579,38.51,78069.8617,0.0,0.64311,0.00012,30.08128]
[1776853839607,38.51,78078.8817,0.0,0.64418,0.00012,30.05285]
[1776853844622,38.51,78073.3933,0.0,0.64351,0.00012,30.0707]
[1776853849628,38.52,78077.2483,0.0,0.64396,0.00012,30.05883]
[1776853851630,38.52,78082.0467,0.0,0.64453,0.00012,30.04366]
[1776853856634,38.52,78081.3117,0.0,0.64443,0.00012,30.0464]
[1776853861640,38.53,78079.6417,0.0,0.64422,0.00012,30.05215]
[1776853866645,38.53,78081.6317,0.0,0.64444,0.00012,30.04628]
[1776853871831,38.54,78082.4667,0.0,0.64452,0.00012,30.04421]
[1776853876866,38.54,78082.7867,0.0,0.64454,0.00012,30.04368]
[1776853881901,38.55,78084.1833,0.0,0.64469,0.00012,30.03972]
[1776853886936,38.55,78084.785,0.0,0.64475,0.00012,30.03816]
[1776853891972,38.56,78083.34,0.0,0.64457,0.00012,30.04026]
[1776853893986,38.56,78070.6733,0.0,0.64305,0.00012,30.08065]
[1776853899020,38.56,78067.94,0.0,0.64271,0.00012,30.08958]
[1776853904056,38.57,78063.9517,0.0,0.64222,0.00012,30.1024]
[1776853909091,38.57,78062.0117,0.0,0.64198,0.00012,30.10872]
[1776853912111,38.57,78067.185,0.0,0.6426,0.00012,30.09262]
[1776853917147,38.57,78067.5167,0.0,0.64263,0.00012,30.09185]
[1776853922701,38.57,78063.9933,0.0,0.6422,0.00012,30.10318]
[1776853927706,38.58,78059.85,0.0,0.64169,0.00012,30.11639]
[1776853933279,38.58,78058.195,0.0,0.64149,0.00012,30.12178]
[1776853935274,38.58,78063.33,0.0,0.6421,0.00012,30.1058]
[1776853940309,38.58,78065.3583,0.0,0.64234,0.00012,30.09966]
[1776853944983,38.59,78066.7733,0.0,0.6425,0.00012,30.09541]
[1776853945095,38.59,78066.7733,0.0,0.6425,0.00012,30.09541]
[1776853945344,38.59,78066.7733,0.0,0.6425,0.00012,30.09547]
[1776853945860,38.59,78066.7733,0.0,0.6425,0.00012,30.09547]
[1776853946351,38.59,78066.7733,0.0,0.6425,0.00012,30.09549]
[1776853947358,38.59,78052.9017,0.0,0.64083,0.00012,30.13888]
[1776853952393,38.59,78058.7517,0.0,0.64154,0.00012,30.11778]
[1776853957428,38.59,78059.1817,0.0,0.64158,0.00012,30.1166]
[1776853958344,38.59,78059.1817,0.0,0.64158,0.00012,30.1166]
[1776853959004,38.59,78059.1817,0.0,0.64159,0.00012,30.11659]
[1776853959442,38.59,78059.1817,0.0,0.64159,0.00012,30.11654]
[1776853960449,38.59,78075.7233,0.0,0.64357,0.00012,30.06444]
[1776853961455,38.59,78080.7167,0.0,0.64417,0.00012,30.04855]
[1776853962463,38.59,78086.9633,0.0,0.64492,0.00012,30.02858]
[1776853967498,38.59,78087.7533,0.0,0.64502,0.00012,30.02595]
[1776853972533,38.59,78087.9567,0.0,0.64504,0.00012,30.0252]
[1776853972986,38.59,78087.9567,0.0,0.64504,0.00012,30.0252]
[1776853974547,38.59,78093.1567,0.0,0.64567,0.00012,30.00849]
[1776853977613,38.59,78096.87,0.0,0.64611,0.00012,29.99652]
[1776853977710,38.59,78096.87,0.0,0.64611,0.00012,29.99653]
[1776853983610,38.58,78100.8133,0.0,0.64659,0.00012,29.98337]
[1776853987537,38.58,78100.8933,0.0,0.64661,0.00012,29.98287]
[1776853992675,38.57,78101.1933,0.0,0.64666,0.00012,29.98144]
[1776853997777,38.57,78101.27,0.0,0.64668,0.00012,29.98081]
[1776854003501,38.57,78101.9583,0.0,0.64678,0.00012,29.9782]
[1776854003752,38.57,78101.9583,0.0,0.64678,0.00012,29.97813]
[1776854004759,38.57,78102.6467,0.0,0.64687,0.00012,29.97583]
[1776854005766,38.56,78119.0067,0.0,0.64882,0.00012,29.92227]
[1776854010794,38.56,78122.74,0.0,0.64928,0.00012,29.90964]
[1776854015799,38.56,78123.9067,0.0,0.64944,0.00012,29.90246]
[1776854020804,38.56,78127.9567,0.0,0.64993,0.00012,29.88877]
[1776854025809,38.55,78126.8717,0.0,0.64981,0.00012,29.89212]
[1776854030814,38.55,78129.17,0.0,0.65009,0.00012,29.88423]
[1776854031435,38.55,78129.17,0.0,0.65009,0.00012,29.88423]
[1776854031538,38.55,78129.17,0.0,0.65009,0.00012,29.88419]
[1776854036820,38.55,78130.33,0.0,0.65023,0.00012,29.88013]
[1776854042018,38.55,78131.7267,0.0,0.65041,0.00012,29.87524]
[1776854047054,38.54,78131.1417,0.0,0.65034,0.00012,29.87699]
[1776854052089,38.54,78129.81,0.0,0.65019,0.00012,29.8812]
[1776854053588,38.54,78129.81,0.0,0.65019,0.00012,29.8812]
[1776854053682,38.54,78129.81,0.0,0.65019,0.00012,29.88116]
[1776854054557,38.54,78129.81,0.0,0.65019,0.00012,29.88116]
[1776854054559,38.54,78129.81,0.0,0.65019,0.00012,29.88117]
[1776854055110,38.54,78122.5433,0.0,0.64933,0.00012,29.90518]
[1776854056117,38.54,78114.8983,0.0,0.64842,0.00012,29.93029]
[1776854057194,38.54,78114.8983,0.0,0.64842,0.00012,29.93029]
[1776854058693,38.54,78114.8983,0.0,0.64842,0.00012,29.93029]
[1776854058793,38.54,78114.8983,0.0,0.64842,0.00012,29.93029]
[1776854059138,38.54,78109.9433,0.0,0.64783,0.00012,29.94654]
[1776854060700,38.54,78109.9433,0.0,0.64783,0.00012,29.94654]
[1776854060743,38.54,78109.9433,0.0,0.64783,0.00012,29.94656]
[1776854061441,38.54,78109.9433,0.0,0.64783,0.00012,29.94656]
[1776854062159,38.54,78118.4967,0.0,0.64885,0.00012,29.91852]
[1776854065180,38.54,78112.1017,0.0,0.64808,0.00012,29.93957]
[1776854068710,38.54,78111.8933,0.0,0.64806,0.00012,29.94027]
[1776854068751,38.54,78111.8933,0.0,0.64806,0.00012,29.94028]
[1776854070019,38.54,78111.415,0.0,0.648,0.00012,29.94189]
[1776854070216,38.54,78111.415,0.0,0.648,0.00012,29.94203]
[1776854071224,38.54,78098.6483,0.0,0.64648,0.00012,29.98068]
[1776854072151,38.54,78098.6483,0.0,0.64648,0.00012,29.98068]
[1776854072715,38.54,78098.6483,0.0,0.64648,0.00012,29.98068]
[1776854072754,38.55,78098.6483,0.0,0.64648,0.00012,29.98074]
[1776854072886,38.55,78098.6483,0.0,0.64648,0.00012,29.98074]
[1776854078734,38.55,78096.5833,0.0,0.64622,0.00012,29.98773]
[1776854078836,38.55,78096.5833,0.0,0.64622,0.00012,29.9878]
[1776854080067,38.55,78097.98,0.0,0.64639,0.00012,29.98326]
[1776854080279,38.55,78097.98,0.0,0.64639,0.00012,29.98326]
[1776854080609,38.55,78097.98,0.0,0.64639,0.00012,29.98326]
[1776854080694,38.55,78097.98,0.0,0.64639,0.00012,29.98316]
[1776854081294,38.55,78104.5333,0.0,0.64717,0.00012,29.96181]
[1776854082301,38.55,78121.3717,0.0,0.64919,0.00012,29.90654]
[1776854084315,38.55,78133.1933,0.0,0.6506,0.00012,29.86726]
[1776854089350,38.54,78134.6417,0.0,0.65077,0.00012,29.86227]
[1776854091438,38.54,78134.6383,0.0,0.65077,0.00012,29.86225]
[1776854091539,38.54,78134.6383,0.0,0.65078,0.00012,29.86223]
[1776854093718,38.54,78137.12,0.0,0.65107,0.00012,29.85392]
[1776854093734,38.54,78137.12,0.0,0.65107,0.00012,29.85389]
[1776854099420,38.54,78138.5933,0.0,0.65125,0.00012,29.84883]
[1776854101434,38.54,78147.3817,0.0,0.6523,0.00012,29.81928]
[1776854103003,38.54,78147.5783,0.0,0.65232,0.00012,29.81862]
[1776854103448,38.54,78147.5783,0.0,0.65232,0.00012,29.81861]
[1776854104455,38.54,78142.6533,0.0,0.65174,0.00012,29.83518]
[1776854107476,38.54,78151.6317,0.0,0.6528,0.00012,29.80494]
[1776854108482,38.54,78159.5233,0.0,0.65374,0.00012,29.77819]
[1776854110497,38.54,78149.6983,0.0,0.65257,0.00012,29.81152]
[1776854110955,38.54,78149.6983,0.0,0.65257,0.00012,29.81152]
[1776854111504,38.54,78149.6983,0.0,0.65257,0.00012,29.81151]
[1776854113518,38.54,78144.885,0.0,0.652,0.00012,29.82773]
[1776854118556,38.54,78141.0483,0.0,0.65154,0.00012,29.84057]
[1776854123590,38.54,78140.3467,0.0,0.65146,0.00012,29.84285]
[1776854128627,38.54,78138.395,0.0,0.65123,0.00012,29.84929]
[1776854133662,38.54,78140.3933,0.0,0.65149,0.00012,29.8395]
[1776854138696,38.54,78139.16,0.0,0.65134,0.00012,29.84354]
[1776854143731,38.54,78147.7033,0.0,0.65236,0.00012,29.81477]
[1776854146754,38.54,78152.4067,0.0,0.65292,0.00012,29.79892]
[1776854151789,38.54,78154.2883,0.0,0.65314,0.00012,29.79264]
[1776854156826,38.54,78153.1083,0.0,0.65299,0.00012,29.79671]
[1776854161861,38.54,78150.1783,0.0,0.65264,0.00012,29.80671]
[1776854166896,38.54,78145.58,0.0,0.6521,0.00012,29.82222]
[1776854171961,38.54,78144.9383,0.0,0.65202,0.00012,29.82436]
[1776854176966,38.54,78143.21,0.0,0.65182,0.00012,29.83015]
[1776854180972,38.54,78137.0917,0.0,0.65109,0.00012,29.85067]
[1776854181437,38.54,78137.0917,0.0,0.65109,0.00012,29.85067]
[1776854181484,38.54,78137.0917,0.0,0.65109,0.00012,29.85072]
[1776854186978,38.54,78135.9367,0.0,0.65094,0.00012,29.85482]
[1776854192984,38.55,78136.1783,0.0,0.65097,0.00012,29.85128]
[1776854197989,38.55,78132.445,0.0,0.65052,0.00012,29.86395]
[1776854202994,38.55,78132.1267,0.0,0.65048,0.00012,29.8652]
[1776854207847,38.55,78133.7067,0.0,0.65066,0.00012,29.86011]
[1776854207946,38.55,78133.7067,0.0,0.65066,0.00012,29.86015]
[1776854210002,38.55,78125.9,0.0,0.64972,0.00012,29.8863]
[1776854211003,38.56,78120.3333,0.0,0.64906,0.00012,29.90484]
[1776854211196,38.56,78120.3333,0.0,0.64906,0.00012,29.90484]
[1776854211213,38.56,78120.3333,0.0,0.64905,0.00012,29.90497]
[1776854212946,38.56,78120.3333,0.0,0.64905,0.00012,29.90497]
[1776854213174,38.56,78116.2217,0.0,0.64856,0.00012,29.91864]
[1776854213491,38.56,78116.2217,0.0,0.64855,0.00012,29.91877]
[1776854218262,38.56,78111.21,0.0,0.64794,0.00012,29.93575]
[1776854223297,38.57,78111.6367,0.0,0.64797,0.00012,29.93485]
[1776854225143,38.57,78110.7267,0.0,0.64786,0.00012,29.93793]
[1776854225311,38.57,78110.7267,0.0,0.64786,0.00012,29.93802]
[1776854228041,38.57,78111.6067,0.0,0.64796,0.00012,29.93529]
[1776854228332,38.57,78111.6067,0.0,0.64796,0.00012,29.93534]
[1776854229339,38.57,78116.49,0.0,0.64854,0.00012,29.91939]
[1776854232771,38.57,78114.29,0.0,0.64827,0.00012,29.92669]
[1776854232812,38.57,78114.29,0.0,0.64827,0.00012,29.9267]
[1776854233367,38.58,78106.6467,0.0,0.64736,0.00012,29.9517]
[1776854235381,38.58,78101.3833,0.0,0.64673,0.00012,29.96885]
[1776854241035,38.58,78101.6733,0.0,0.64675,0.00012,29.96823]
[1776854246458,38.58,78096.2683,0.0,0.6461,0.00012,29.986]
[1776854249479,38.58,78101.6033,0.0,0.64673,0.00012,29.96896]
[1776854253735,38.59,78100.995,0.0,0.64666,0.00012,29.96813]
[1776854253792,38.59,78100.995,0.0,0.64666,0.00012,29.9682]
[1776854256528,38.59,78109.335,0.0,0.64765,0.00012,29.94117]
[1776854260556,38.59,78109.7267,0.0,0.64769,0.00012,29.94003]
[1776854261563,38.59,78108.8667,0.0,0.64759,0.00012,29.94287]
[1776854267047,38.59,78107.16,0.0,0.64738,0.00012,29.94847]
[1776854271700,38.59,78106.7783,0.0,0.64734,0.00012,29.94967]
[1776854277684,38.59,78104.3883,0.0,0.64706,0.00012,29.95712]
[1776854277871,38.59,78104.3883,0.0,0.64706,0.00012,29.95712]
[1776854277882,38.59,78104.3883,0.0,0.64707,0.00012,29.95706]
[1776854280695,38.58,78113.79,0.0,0.6482,0.00012,29.92611]
[1776854285731,38.58,78116.17,0.0,0.64849,0.00012,29.91792]
[1776854290765,38.58,78118.4333,0.0,0.64877,0.00012,29.91011]
[1776854295801,38.57,78118.1517,0.0,0.64875,0.00012,29.91067]
[1776854299829,38.57,78122.9083,0.0,0.64933,0.00012,29.89473]
[1776854304864,38.57,78120.9483,0.0,0.64911,0.00012,29.90088]
[1776854309899,38.56,78121.175,0.0,0.64914,0.00012,29.89981]
[1776854315109,38.56,78122.1783,0.0,0.64928,0.00012,29.89316]
[1776854320114,38.56,78122.8667,0.0,0.64938,0.00012,29.89059]
[1776854326120,38.55,78121.3383,0.0,0.6492,0.00012,29.89529]
[1776854331125,38.55,78119.0617,0.0,0.64894,0.00012,29.90248]
[1776854331491,38.55,78119.0617,0.0,0.64894,0.00012,29.90248]
[1776854332112,38.55,78119.0617,0.0,0.64894,0.00012,29.90248]
[1776854332126,38.55,78119.08,0.0,0.64895,0.00012,29.90236]
[1776854332228,38.55,78119.08,0.0,0.64895,0.00012,29.90236]
[1776854333060,38.55,78119.08,0.0,0.64895,0.00012,29.90228]
[1776854338095,38.55,78120.9733,0.0,0.64919,0.00012,29.89572]
[1776854343129,38.54,78122.4017,0.0,0.64937,0.00012,29.89071]
[1776854348143,38.54,78121.2633,0.0,0.64924,0.00012,29.89417]
[1776854353148,38.54,78122.8667,0.0,0.64944,0.00012,29.88859]
[1776854358153,38.53,78124.015,0.0,0.64959,0.00012,29.88453]
[1776854363158,38.53,78128.1617,0.0,0.65009,0.00012,29.87055]
[1776854368163,38.53,78127.01,0.0,0.64996,0.00012,29.87417]
[1776854372167,38.53,78121.9833,0.0,0.64937,0.00012,29.88761]
[1776854377371,38.53,78123.7967,0.0,0.6496,0.00012,29.88131]
[1776854381010,38.52,78123.64,0.0,0.64959,0.00012,29.88173]
[1776854381981,38.52,78123.64,0.0,0.64959,0.00012,29.88168]
[1776854387442,38.52,78124.2883,0.0,0.64967,0.00012,29.8792]
[1776854389964,38.52,78124.5683,0.0,0.64971,0.00012,29.87822]
[1776854395499,38.52,78124.505,0.0,0.64971,0.00012,29.87811]
[1776854400534,38.52,78125.88,0.0,0.64988,0.00012,29.87335]
[1776854405569,38.51,78128.7567,0.0,0.65023,0.00012,29.86358]
[1776854410604,38.51,78130.3483,0.0,0.65043,0.00012,29.85813]
[1776854415638,38.51,78131.8733,0.0,0.65061,0.00012,29.85291]
[1776854420673,38.51,78132.3183,0.0,0.65067,0.00012,29.8513]
[1776854421435,38.51,78132.3183,0.0,0.65067,0.00012,29.8513]
[1776854421516,38.51,78132.3183,0.0,0.65067,0.00012,29.8513]
[1776854421693,38.51,78132.3183,0.0,0.65067,0.00012,29.8513]
[1776854421785,38.51,78132.3183,0.0,0.65067,0.00012,29.8513]
[1776854421794,38.51,78132.3183,0.0,0.65067,0.00012,29.85127]
[1776854427722,38.51,78133.6183,0.0,0.65083,0.00012,29.8468]
[1776854431303,38.51,78133.6517,0.0,0.65084,0.00012,29.84662]
[1776854431751,38.51,78133.6517,0.0,0.65085,0.00012,29.84358]
[1776854436626,38.51,78136.55,0.0,0.6512,0.00012,29.83382]
[1776854436876,38.51,78136.55,0.0,0.6512,0.00012,29.83382]
[1776854436897,38.51,78136.55,0.0,0.6512,0.00012,29.83382]
[1776854436977,38.51,78136.55,0.0,0.6512,0.00012,29.8338]
[1776854443238,38.51,78135.8533,0.0,0.65112,0.00012,29.83605]
[1776854448870,38.51,78138.8317,0.0,0.65147,0.00012,29.826]
[1776854453904,38.5,78138.1433,0.0,0.65139,0.00012,29.82826]
[1776854455704,38.5,78137.115,0.0,0.65127,0.00012,29.8317]
[1776854460369,38.5,78138.9883,0.0,0.65149,0.00012,29.82537]
[1776854460405,38.5,78138.9883,0.0,0.65149,0.00012,29.82537]
[1776854460954,38.5,78138.9883,0.0,0.65149,0.00012,29.82537]
[1776854462968,38.5,78133.8733,0.0,0.65089,0.00012,29.84245]
[1776854463975,38.5,78126.1783,0.0,0.64997,0.00012,29.86807]
[1776854467113,38.5,78125.655,0.0,0.64991,0.00012,29.86973]
[1776854472032,38.5,78120.7267,0.0,0.64932,0.00012,29.88603]
[1776854477068,38.5,78120.43,0.0,0.64929,0.00012,29.88705]
[1776854481443,38.5,78121.47,0.0,0.64941,0.00012,29.88365]
[1776854487138,38.5,78123.8483,0.0,0.64969,0.00012,29.87574]
[1776854493291,38.5,78127.9633,0.0,0.6502,0.00012,29.85885]
[1776854496398,38.5,78127.9633,0.0,0.65021,0.00012,29.85875]
[1776854497212,38.5,78127.9633,0.0,0.65021,0.00012,29.85872]
[1776854502247,38.5,78128.9133,0.0,0.65033,0.00012,29.8554]
[1776854507282,38.5,78128.9933,0.0,0.65034,0.00012,29.85498]
[1776854512310,38.5,78129.085,0.0,0.65036,0.00012,29.85453]
[1776854518316,38.5,78127.7283,0.0,0.65019,0.00012,29.85907]
[1776854522429,38.5,78127.455,0.0,0.65016,0.00012,29.86001]
[1776854523320,38.5,78127.4717,0.0,0.65016,0.00012,29.85997]
[1776854525322,38.5,78118.105,0.0,0.64904,0.00012,29.89117]
[1776854527324,38.5,78111.6317,0.0,0.64826,0.00012,29.91258]
[1776854532329,38.5,78112.4617,0.0,0.64836,0.00012,29.91001]
[1776854537334,38.5,78110.495,0.0,0.64812,0.00012,29.91644]
[1776854542339,38.5,78107.4183,0.0,0.64775,0.00012,29.92656]
[1776854542617,38.5,78107.4183,0.0,0.64775,0.00012,29.92656]
[1776854542789,38.5,78107.4183,0.0,0.64775,0.00012,29.92656]
[1776854542884,38.5,78107.4183,0.0,0.64775,0.00012,29.92657]
[1776854545548,38.5,78099.6417,0.0,0.64682,0.00012,29.95195]
[1776854550582,38.5,78098.745,0.0,0.64672,0.00012,29.95481]
[1776854554837,38.5,78099.19,0.0,0.64678,0.00012,29.95032]
[1776854560192,38.5,78099.5867,0.0,0.64681,0.00012,29.94958]
[1776854565693,38.51,78100.755,0.0,0.64692,0.00012,29.94676]
[1776854570730,38.52,78098.8383,0.0,0.64667,0.00012,29.95368]
[1776854575765,38.53,78102.2417,0.0,0.64705,0.00012,29.94332]
[1776854580800,38.54,78105.3833,0.0,0.6474,0.00012,29.93382]
[1776854586383,38.54,78105.4983,0.0,0.64739,0.00012,29.93418]
[1776854587173,38.54,78105.4983,0.0,0.64739,0.00012,29.93418]
[1776854587207,38.54,78105.4983,0.0,0.64739,0.00012,29.93433]
[1776854591499,38.55,78108.4417,0.0,0.64772,0.00012,29.92532]
[1776854592901,38.55,78108.4417,0.0,0.64771,0.00012,29.92548]
[1776854598926,38.56,78106.1733,0.0,0.64741,0.00012,29.93379]
[1776854603961,38.57,78103.02,0.0,0.64702,0.00012,29.94461]
[1776854608996,38.57,78100.9267,0.0,0.64675,0.00012,29.95187]
[1776854614039,38.58,78101.2833,0.0,0.64679,0.00012,29.94825]
[1776854619076,38.58,78102.13,0.0,0.64687,0.00012,29.94607]
[1776854624111,38.59,78112.8783,0.0,0.64814,0.00012,29.91149]
[1776854629146,38.59,78113.3783,0.0,0.64819,0.00012,29.91014]
[1776854634181,38.59,78111.095,0.0,0.64791,0.00012,29.91791]
[1776854638209,38.6,78104.185,0.0,0.64707,0.00012,29.94073]
[1776854640222,38.6,78098.9567,0.0,0.64644,0.00012,29.95779]
[1776854645258,38.6,78103.65,0.0,0.64699,0.00012,29.94289]
[1776854650293,38.6,78103.7883,0.0,0.647,0.00012,29.94278]
[1776854655328,38.61,78101.8433,0.0,0.64676,0.00012,29.9494]
[1776854660362,38.61,78105.7117,0.0,0.64721,0.00012,29.93717]
[1776854665398,38.61,78106.35,0.0,0.64727,0.00012,29.93544]
[1776854666580,38.61,78105.295,0.0,0.64715,0.00012,29.93894]
[1776854672447,38.62,78103.1683,0.0,0.64689,0.00012,29.9432]
[1776854677474,38.62,78102.29,0.0,0.64678,0.00012,29.94636]
[1776854682479,38.62,78102.4333,0.0,0.64678,0.00012,29.94619]
[1776854687484,38.63,78101.89,0.0,0.64671,0.00012,29.94824]
[1776854692489,38.63,78101.5217,0.0,0.64665,0.00012,29.94972]
[1776854697494,38.64,78102.2833,0.0,0.64673,0.00012,29.94786]
[1776854702499,38.64,78103.425,0.0,0.64684,0.00012,29.94477]
[1776854707701,38.65,78103.5133,0.0,0.64683,0.00012,29.94518]
[1776854711729,38.65,78097.7267,0.0,0.64613,0.00012,29.96421]
[1776854716764,38.66,78094.8283,0.0,0.64577,0.00012,29.97392]
[1776854717771,38.66,78095.745,0.0,0.64588,0.00012,29.97106]
[1776854721799,38.66,78100.0217,0.0,0.64638,0.00012,29.95759]
[1776854726833,38.67,78102.855,0.0,0.6467,0.00012,29.94888]
[1776854731869,38.67,78101.355,0.0,0.64652,0.00012,29.95118]
[1776854734890,38.67,78096.4783,0.0,0.64593,0.00012,29.96714]
[1776854739928,38.68,78097.48,0.0,0.64603,0.00012,29.9644]
[1776854744963,38.68,78093.7383,0.0,0.64556,0.00012,29.97698]
[1776854749997,38.69,78093.8667,0.0,0.64556,0.00012,29.97711]
[1776854755034,38.7,78100.3867,0.0,0.64632,0.00012,29.95672]
[1776854758055,38.7,78095.6617,0.0,0.64575,0.00012,29.97226]
[1776854760756,38.7,78096.5483,0.0,0.64584,0.00012,29.96963]
[1776854761536,38.7,78096.5483,0.0,0.64584,0.00012,29.96975]
[1776854766563,38.71,78095.2733,0.0,0.64567,0.00012,29.97437]
[1776854772152,38.71,78092.4017,0.0,0.64531,0.00012,29.98419]
[1776854777188,38.72,78093.2617,0.0,0.64539,0.00012,29.98194]
[1776854782224,38.72,78091.215,0.0,0.64513,0.00012,29.98896]
[1776854787258,38.73,78091.98,0.0,0.64521,0.00012,29.98698]
[1776854792294,38.73,78094.27,0.0,0.64548,0.00012,29.97714]
[1776854797329,38.74,78095.6267,0.0,0.64562,0.00012,29.97328]
[1776854802368,38.75,78095.7733,0.0,0.64562,0.00012,29.97333]
[1776854807604,38.75,78095.915,0.0,0.64562,0.00012,29.97339]
[1776854813441,38.76,78096.1583,0.0,0.64563,0.00012,29.97322]
[1776854814703,38.76,78098.605,0.0,0.64592,0.00012,29.96549]
[1776854815454,38.76,78098.605,0.0,0.64592,0.00012,29.96559]
[1776854815723,38.76,78098.605,0.0,0.64592,0.00012,29.96559]
[1776854816462,38.76,78098.605,0.0,0.64591,0.00012,29.9657]
[1776854821496,38.77,78095.4183,0.0,0.64552,0.00012,29.9764]
[1776854826532,38.77,78093.4533,0.0,0.64527,0.00012,29.98314]
[1776854831567,38.77,78095.0167,0.0,0.64544,0.00012,29.97861]
[1776854835595,38.78,78101.9933,0.0,0.64626,0.00012,29.95645]
[1776854841389,38.78,78102.0217,0.0,0.64626,0.00012,29.95651]
[1776854846644,38.78,78101.365,0.0,0.64616,0.00012,29.95924]
[1776854851649,38.79,78101.2417,0.0,0.64614,0.00012,29.95716]
[1776854856654,38.8,78100.935,0.0,0.64609,0.00012,29.95867]
[1776854858353,38.8,78100.8367,0.0,0.64607,0.00012,29.9591]
[1776854858454,38.8,78100.8367,0.0,0.64607,0.00012,29.9592]
[1776854863661,38.8,78102.4217,0.0,0.64624,0.00012,29.95465]
[1776854868666,38.81,78102.0333,0.0,0.64617,0.00012,29.95644]
[1776854873672,38.81,78098.36,0.0,0.64572,0.00012,29.96871]
[1776854878899,38.82,78099.3917,0.0,0.64582,0.00012,29.96599]
[1776854883934,38.82,78099.5617,0.0,0.64583,0.00012,29.96585]
[1776854888969,38.83,78098.91,0.0,0.64574,0.00012,29.96832]
[1776854894003,38.83,78098.6467,0.0,0.6457,0.00012,29.96953]
[1776854899699,38.84,78099.3217,0.0,0.64576,0.00012,29.96774]
[1776854905486,38.84,78099.1483,0.0,0.64573,0.00012,29.96867]
[1776854908102,38.84,78108.3167,0.0,0.64682,0.00012,29.93921]
[1776854913137,38.84,78113.3417,0.0,0.64743,0.00012,29.91993]
[1776854915151,38.84,78106.2367,0.0,0.64659,0.00012,29.94292]
[1776854916158,38.84,78100.285,0.0,0.64588,0.00012,29.96203]
[1776854921192,38.84,78100.1617,0.0,0.64586,0.00012,29.96256]
[1776854926230,38.84,78101.42,0.0,0.646,0.00012,29.95866]
[1776854931265,38.85,78100.6583,0.0,0.6459,0.00012,29.96149]
[1776854936300,38.85,78103.8867,0.0,0.64627,0.00012,29.95156]
[1776854939321,38.85,78098.025,0.0,0.64557,0.00012,29.97052]
[1776854944204,38.86,78097.2067,0.0,0.64546,0.00012,29.9734]
[1776854944959,38.86,78097.2067,0.0,0.64546,0.00012,29.97347]
[1776854944989,38.86,78097.2067,0.0,0.64546,0.00012,29.97347]
[1776854945366,38.86,78097.2067,0.0,0.64546,0.00012,29.97353]
[1776854948385,38.86,78091.2117,0.0,0.64474,0.00012,29.99277]
[1776854953421,38.86,78095.16,0.0,0.6452,0.00012,29.98052]
[1776854958456,38.87,78093.335,0.0,0.64497,0.00012,29.98661]
[1776854963500,38.87,78095.1667,0.0,0.64518,0.00012,29.98103]
[1776854963586,38.87,78095.1667,0.0,0.64518,0.00012,29.98109]
[1776854964317,38.87,78095.1667,0.0,0.64518,0.00012,29.98109]
[1776854965247,38.87,78095.1667,0.0,0.64518,0.00012,29.98111]
[1776854965505,38.87,78095.1667,0.0,0.64518,0.00012,29.98116]
[1776854966512,38.87,78107.345,0.0,0.64662,0.00012,29.94226]
[1776854971547,38.87,78107.3767,0.0,0.64663,0.00012,29.93937]
[1776854976582,38.87,78106.1567,0.0,0.64648,0.00012,29.9435]
[1776854981617,38.88,78108.7483,0.0,0.64678,0.00012,29.9354]
[1776854986652,38.88,78104.5033,0.0,0.64627,0.00012,29.94924]
[1776854991687,38.88,78104.3567,0.0,0.64625,0.00012,29.94961]
[1776854996722,38.88,78102.89,0.0,0.64608,0.00012,29.95419]
[1776855001757,38.88,78099.4667,0.0,0.64568,0.00012,29.96505]
[1776855006792,38.88,78097.5167,0.0,0.64544,0.00012,29.97146]
[1776855011815,38.88,78097.9083,0.0,0.64548,0.00012,29.97041]
[1776855016820,38.88,78096.8283,0.0,0.64535,0.00012,29.97404]
[1776855021825,38.88,78096.9683,0.0,0.64536,0.00012,29.97377]
[1776855026830,38.89,78097.0833,0.0,0.64536,0.00012,29.97359]
[1776855031503,38.89,78096.2817,0.0,0.64526,0.00012,29.97627]
[1776855031640,38.89,78096.2817,0.0,0.64526,0.00012,29.97627]
[1776855031741,38.89,78096.2817,0.0,0.64527,0.00012,29.97329]
[1776855036841,38.89,78096.34,0.0,0.64527,0.00012,29.97338]
[1776855038067,38.89,78097.0083,0.0,0.64535,0.00012,29.97128]
[1776855038101,38.89,78097.0083,0.0,0.64535,0.00012,29.97131]
[1776855043848,38.89,78092.8617,0.0,0.64485,0.00012,29.98459]
[1776855049092,38.89,78093.9467,0.0,0.64498,0.00012,29.98127]
[1776855054128,38.89,78093.9383,0.0,0.64497,0.00012,29.98141]
[1776855059164,38.9,78092.6933,0.0,0.64482,0.00012,29.98546]
[1776855064199,38.9,78094.9683,0.0,0.64509,0.00012,29.97834]
[1776855069234,38.9,78098.31,0.0,0.64548,0.00012,29.96786]
[1776855074269,38.9,78098.1333,0.0,0.64545,0.00012,29.96857]
[1776855079304,38.9,78094.2267,0.0,0.64499,0.00012,29.98112]
[1776855084340,38.9,78092.7733,0.0,0.64481,0.00012,29.98582]
[1776855089374,38.9,78090.9967,0.0,0.6446,0.00012,29.99157]
[1776855094410,38.91,78091.175,0.0,0.64462,0.00012,29.98822]
[1776855099444,38.91,78090.8917,0.0,0.64458,0.00012,29.98937]
[1776855104480,38.91,78091.7017,0.0,0.64466,0.00012,29.98711]
[1776855107501,38.91,78096.5467,0.0,0.64524,0.00012,29.97176]
[1776855112536,38.91,78099.4967,0.0,0.64559,0.00012,29.96225]
[1776855117570,38.91,78099.5067,0.0,0.64559,0.00012,29.96237]
[1776855118960,38.91,78099.215,0.0,0.64555,0.00012,29.96333]
[1776855119222,38.91,78099.215,0.0,0.64555,0.00012,29.96333]
[1776855119585,38.91,78099.215,0.0,0.64555,0.00012,29.96338]
[1776855120036,38.91,78099.215,0.0,0.64555,0.00012,29.96338]
[1776855120592,38.91,78099.215,0.0,0.64555,0.00012,29.96339]
[1776855121599,38.91,78105.8033,0.0,0.64634,0.00012,29.94229]
[1776855123074,38.91,78109.76,0.0,0.64681,0.00012,29.92955]
[1776855123605,38.91,78109.76,0.0,0.64681,0.00012,29.92955]
[1776855127026,38.91,78110.98,0.0,0.64695,0.00012,29.92564]
[1776855130884,38.91,78108.825,0.0,0.64669,0.00012,29.93262]
[1776855134131,38.91,78109.7633,0.0,0.6468,0.00012,29.92968]
[1776855134929,38.91,78109.7633,0.0,0.6468,0.00012,29.92968]
[1776855138108,38.91,78109.69,0.0,0.6468,0.00012,29.92975]
[1776855143753,38.91,78107.2683,0.0,0.64652,0.00012,29.93717]
[1776855146304,38.91,78106.7133,0.0,0.64646,0.00012,29.93882]
[1776855146774,38.91,78106.7133,0.0,0.64646,0.00012,29.93876]
[1776855151809,38.91,78104.555,0.0,0.64622,0.00012,29.94268]
[1776855153822,38.91,78109.8517,0.0,0.64684,0.00012,29.92573]
[1776855158858,38.91,78108.2417,0.0,0.64665,0.00012,29.93099]
[1776855163896,38.91,78107.765,0.0,0.64659,0.00012,29.9326]
[1776855168931,38.91,78108.945,0.0,0.64673,0.00012,29.92889]
[1776855173966,38.91,78112.1467,0.0,0.64711,0.00012,29.91855]
[1776855178984,38.91,78112.72,0.0,0.64718,0.00012,29.91658]
[1776855184990,38.91,78115.4267,0.0,0.64751,0.00012,29.90773]
[1776855189995,38.91,78115.89,0.0,0.64756,0.00012,29.90614]
[1776855195000,38.9,78116.6417,0.0,0.64766,0.00012,29.90364]
[1776855201006,38.9,78117.0583,0.0,0.64771,0.00012,29.90221]
[1776855203708,38.9,78116.7083,0.0,0.64767,0.00012,29.90332]
[1776855203722,38.9,78116.7083,0.0,0.64767,0.00012,29.90332]
[1776855203788,38.9,78116.7083,0.0,0.64767,0.00012,29.90332]
[1776855203843,38.9,78116.7083,0.0,0.64767,0.00012,29.9033]
[1776855209014,38.9,78117.7417,0.0,0.64779,0.00012,29.89989]
[1776855214248,38.9,78118.5483,0.0,0.64791,0.00012,29.89403]
[1776855219282,38.9,78123.805,0.0,0.64854,0.00012,29.87651]
[1776855222303,38.89,78134.5033,0.0,0.64982,0.00012,29.84134]
[1776855223839,38.89,78134.5033,0.0,0.64982,0.00012,29.84134]
[1776855223895,38.89,78134.5033,0.0,0.64982,0.00012,29.84129]
[1776855226332,38.89,78140.38,0.0,0.65052,0.00012,29.82172]
[1776855231435,38.89,78138.7167,0.0,0.65033,0.00012,29.8269]
[1776855231536,38.89,78138.7167,0.0,0.65034,0.00012,29.82682]
[1776855237409,38.88,78134.1517,0.0,0.64981,0.00012,29.84136]
[1776855242444,38.88,78131.0167,0.0,0.64946,0.00012,29.85119]
[1776855245465,38.88,78124.6617,0.0,0.64871,0.00012,29.87183]
[1776855250499,38.88,78122.07,0.0,0.6484,0.00012,29.88016]
[1776855255535,38.87,78118.505,0.0,0.64799,0.00012,29.8916]
[1776855260570,38.87,78119.2033,0.0,0.64807,0.00012,29.88919]
[1776855261442,38.87,78119.2033,0.0,0.64807,0.00012,29.88919]
[1776855261522,38.87,78119.2033,0.0,0.64807,0.00012,29.88919]
[1776855261577,38.87,78119.2033,0.0,0.64807,0.00012,29.88918]
[1776855262584,38.87,78126.005,0.0,0.64888,0.00012,29.86703]
[1776855267620,38.87,78128.0683,0.0,0.64913,0.00012,29.86026]
[1776855270640,38.87,78123.5,0.0,0.64859,0.00012,29.87512]
[1776855277087,38.87,78124.115,0.0,0.64867,0.00012,29.87001]
[1776855282725,38.87,78122.385,0.0,0.64847,0.00012,29.87554]
[1776855285821,38.87,78122.12,0.0,0.64844,0.00012,29.87637]
[1776855285894,38.87,78122.12,0.0,0.64844,0.00012,29.87637]
[1776855285995,38.87,78122.12,0.0,0.64844,0.00012,29.87635]
[1776855288767,38.87,78113.1117,0.0,0.64738,0.00012,29.90546]
[1776855291359,38.87,78111.9117,0.0,0.64724,0.00012,29.90925]
[1776855296823,38.87,78109.9417,0.0,0.647,0.00012,29.91571]
[1776855302112,38.87,78107.13,0.0,0.64666,0.00012,29.9249]
[1776855302513,38.87,78107.13,0.0,0.64666,0.00012,29.9249]
[1776855302691,38.87,78107.13,0.0,0.64666,0.00012,29.9249]
[1776855302864,38.87,78107.13,0.0,0.64666,0.00012,29.92496]
[1776855304882,38.87,78097.3983,0.0,0.6455,0.00012,29.95625]
[1776855309916,38.88,78095.06,0.0,0.64521,0.00012,29.96401]
[1776855314951,38.88,78095.8433,0.0,0.64529,0.00012,29.96183]
[1776855319987,38.88,78095.9017,0.0,0.64529,0.00012,29.96195]
[1776855325025,38.89,78098.4817,0.0,0.64558,0.00012,29.95407]
[1776855330140,38.89,78097.345,0.0,0.64544,0.00012,29.95802]
[1776855335146,38.89,78096.9,0.0,0.64539,0.00012,29.95675]
[1776855340131,38.9,78089.2533,0.0,0.64447,0.00012,29.98134]
[1776855345155,38.9,78082.5817,0.0,0.64366,0.00012,30.00266]
[1776855350160,38.9,78077.6467,0.0,0.64307,0.00012,30.01834]
[1776855355166,38.9,78077.2133,0.0,0.64301,0.00012,30.01986]
[1776855360171,38.9,78081.21,0.0,0.64348,0.00012,30.00752]
[1776855365176,38.91,78085.9533,0.0,0.64404,0.00012,29.99283]
[1776855367178,38.91,78092.365,0.0,0.6448,0.00012,29.97269]
[1776855372183,38.91,78088.825,0.0,0.64436,0.00012,29.98421]
[1776855377394,38.92,78081.8617,0.0,0.64353,0.00012,30.00643]
[1776855381422,38.92,78076.5367,0.0,0.64289,0.00012,30.02323]
[1776855386456,38.92,78076.12,0.0,0.64283,0.00012,30.02467]
[1776855391492,38.92,78075.4717,0.0,0.64276,0.00012,30.02382]
[1776855396527,38.92,78074.3867,0.0,0.64263,0.00012,30.02732]
[1776855401567,38.92,78077.65,0.0,0.64301,0.00012,30.01726]
[1776855403581,38.92,78070.2233,0.0,0.64213,0.00012,30.04045]
[1776855409220,38.92,78070.885,0.0,0.6422,0.00012,30.03845]
[1776855414659,38.92,78070.8133,0.0,0.64219,0.00012,30.03876]
[1776855419693,38.92,78069.4933,0.0,0.64203,0.00012,30.04293]
[1776855424729,38.93,78069.3317,0.0,0.64201,0.00012,30.04349]
[1776855429764,38.93,78069.36,0.0,0.64201,0.00012,30.04346]
[1776855434799,38.93,78064.9683,0.0,0.64149,0.00012,30.05708]
[1776855439834,38.93,78063.8933,0.0,0.64136,0.00012,30.0604]
[1776855444869,38.93,78063.2567,0.0,0.64129,0.00012,30.06235]
[1776855449906,38.93,78062.535,0.0,0.6412,0.00012,30.06456]
[1776855454941,38.93,78063.5233,0.0,0.64133,0.00012,30.05848]
[1776855459983,38.93,78062.945,0.0,0.64126,0.00012,30.06026]
[1776855461991,38.93,78068.22,0.0,0.64189,0.00012,30.04396]
[1776855462998,38.93,78088.22,0.0,0.64427,0.00012,29.98141]
[1776855465119,38.93,78088.0717,0.0,0.64425,0.00012,29.98183]
[1776855465517,38.93,78088.0717,0.0,0.64426,0.00012,29.9818]
[1776855466020,38.92,78088.0717,0.0,0.64426,0.00012,29.98166]
[1776855467283,38.92,78111.275,0.0,0.64702,0.00012,29.90756]
[1776855472063,38.91,78106.655,0.0,0.6465,0.00012,29.92167]
[1776855477097,38.91,78108.5917,0.0,0.64675,0.00012,29.91476]
[1776855482133,38.9,78108.2917,0.0,0.64673,0.00012,29.91522]
[1776855487168,38.9,78105.785,0.0,0.64644,0.00012,29.92308]
[1776855492203,38.9,78105.91,0.0,0.64645,0.00012,29.92269]
[1776855497238,38.9,78110.3833,0.0,0.64698,0.00012,29.90833]
[1776855499251,38.9,78115.355,0.0,0.64757,0.00012,29.89225]
[1776855504287,38.9,78116.215,0.0,0.64769,0.00012,29.8892]
[1776855508876,38.89,78116.775,0.0,0.64776,0.00012,29.8871]
[1776855508955,38.89,78116.775,0.0,0.64776,0.00012,29.8871]
[1776855509276,38.89,78116.775,0.0,0.64776,0.00012,29.8871]
[1776855509322,38.89,78116.775,0.0,0.64776,0.00012,29.88702]
[1776855509402,38.89,78116.775,0.0,0.64776,0.00012,29.88702]
[1776855510326,38.89,78129.2233,0.0,0.64924,0.00012,29.84642]
[1776855513034,38.89,78129.8583,0.0,0.64933,0.00012,29.84112]
[1776855513038,38.89,78129.8583,0.0,0.64934,0.00012,29.84103]
[1776855515331,38.89,78135.8133,0.0,0.65005,0.00012,29.82132]
[1776855520336,38.88,78136.355,0.0,0.65012,0.00012,29.81915]
[1776855525341,38.88,78137.2417,0.0,0.65024,0.00012,29.81585]
[1776855531347,38.88,78137.9467,0.0,0.65034,0.00012,29.81307]
[1776855531446,38.88,78137.9467,0.0,0.65034,0.00012,29.81307]
[1776855532348,38.88,78137.1317,0.0,0.65025,0.00012,29.81569]
[1776855537563,38.87,78134.68,0.0,0.64997,0.00012,29.82328]
[1776855542598,38.87,78134.9733,0.0,0.65002,0.00012,29.82192]
[1776855547633,38.86,78135.435,0.0,0.65008,0.00012,29.82002]
[1776855552668,38.86,78135.6133,0.0,0.65012,0.00012,29.81905]
[1776855557702,38.86,78137.0267,0.0,0.6503,0.00012,29.81403]
[1776855562738,38.85,78136.0733,0.0,0.6502,0.00012,29.81681]
[1776855564855,38.85,78136.8283,0.0,0.65029,0.00012,29.81423]
[1776855565759,38.85,78151.1017,0.0,0.65198,0.00012,29.76684]
[1776855571801,38.85,78154.9767,0.0,0.65245,0.00012,29.75069]
[1776855574823,38.85,78159.8567,0.0,0.65303,0.00012,29.73429]
[1776855578851,38.85,78152.835,0.0,0.6522,0.00012,29.75773]
[1776855583886,38.85,78152.2983,0.0,0.65215,0.00012,29.75935]
[1776855586907,38.85,78157.9233,0.0,0.65281,0.00012,29.74046]
[1776855591942,38.85,78161.13,0.0,0.65319,0.00012,29.72963]
[1776855596977,38.85,78165.6783,0.0,0.65373,0.00012,29.71429]
[1776855601005,38.85,78160.405,0.0,0.65311,0.00012,29.73204]
[1776855604027,38.85,78166.5367,0.0,0.65383,0.00012,29.71139]
[1776855606042,38.85,78173.98,0.0,0.65471,0.00012,29.68623]
[1776855611077,38.85,78173.0917,0.0,0.6546,0.00012,29.68936]
[1776855614098,38.85,78164.1683,0.0,0.65355,0.00012,29.71956]
[1776855619133,38.85,78168.4067,0.0,0.65404,0.00012,29.70529]
[1776855624168,38.85,78168.4583,0.0,0.65405,0.00012,29.70516]
[1776855628196,38.85,78173.0867,0.0,0.65459,0.00012,29.68954]
[1776855633231,38.85,78176.8433,0.0,0.65504,0.00012,29.67387]
[1776855638266,38.85,78176.895,0.0,0.65504,0.00012,29.67384]
[1776855643301,38.85,78176.9017,0.0,0.65504,0.00012,29.67398]
[1776855648336,38.85,78176.1567,0.0,0.65495,0.00012,29.67666]
[1776855651468,38.85,78171.3917,0.0,0.65438,0.00012,29.69289]
[1776855655385,38.86,78165.765,0.0,0.65372,0.00012,29.71195]
[1776855660420,38.86,78172.4467,0.0,0.65451,0.00012,29.68941]
[1776855665455,38.86,78172.2933,0.0,0.65448,0.00012,29.69001]
[1776855667470,38.86,78165.3183,0.0,0.65366,0.00012,29.7136]
[1776855670487,38.86,78156.4583,0.0,0.65262,0.00012,29.74334]
[1776855673055,38.86,78154.9683,0.0,0.65244,0.00012,29.74828]
[1776855673095,38.86,78154.9683,0.0,0.65244,0.00012,29.74826]
[1776855674301,38.86,78154.9683,0.0,0.65244,0.00012,29.74828]
[1776855674947,38.86,78154.9683,0.0,0.65244,0.00012,29.74828]
[1776855674962,38.86,78154.9683,0.0,0.65244,0.00012,29.74831]
[1776855676493,38.86,78178.4367,0.0,0.65521,0.00012,29.66911]
[1776855677263,38.86,78178.4367,0.0,0.65521,0.00012,29.66911]
[1776855677436,38.86,78178.4367,0.0,0.65521,0.00012,29.66911]
[1776855677697,38.86,78178.43,0.0,0.65521,0.00012,29.66916]
[1776855678255,38.86,78178.43,0.0,0.65521,0.00012,29.66916]
[1776855678436,38.86,78178.43,0.0,0.65521,0.00012,29.66916]
[1776855678495,38.86,78176.78,0.0,0.65501,0.00012,29.67481]
[1776855678504,38.86,78176.78,0.0,0.65501,0.00012,29.67481]
[1776855678687,38.86,78176.78,0.0,0.65501,0.00012,29.67481]
[1776855680197,38.86,78176.78,0.0,0.65501,0.00012,29.67484]
[1776855680298,38.86,78176.78,0.0,0.65501,0.00012,29.67487]
[1776855684239,38.86,78177.8883,0.0,0.65514,0.00012,29.6712]
[1776855684437,38.86,78177.8883,0.0,0.65514,0.00012,29.6712]
[1776855684516,38.86,78177.8883,0.0,0.65514,0.00012,29.67123]
[1776855684689,38.86,78177.8883,0.0,0.65514,0.00012,29.67123]
[1776855689506,38.86,78173.1833,0.0,0.65458,0.00012,29.68733]
[1776855693185,38.86,78173.28,0.0,0.6546,0.00012,29.68403]
[1776855693447,38.86,78173.28,0.0,0.6546,0.00012,29.68403]
[1776855693527,38.86,78173.28,0.0,0.6546,0.00012,29.68405]
[1776855693694,38.86,78173.28,0.0,0.6546,0.00012,29.68405]
[1776855697119,38.86,78173.8333,0.0,0.65466,0.00012,29.68222]
[1776855697193,38.86,78173.8333,0.0,0.65466,0.00012,29.68222]
[1776855697249,38.86,78173.8333,0.0,0.65466,0.00012,29.68222]
[1776855697473,38.86,78173.8333,0.0,0.65466,0.00012,29.68222]
[1776855701040,38.86,78174.7867,0.0,0.65477,0.00012,29.67908]
[1776855701187,38.86,78174.7867,0.0,0.65477,0.00012,29.67908]
[1776855701243,38.86,78174.7867,0.0,0.65477,0.00012,29.67908]
[1776855701438,38.86,78174.7867,0.0,0.65477,0.00012,29.67908]
[1776855705076,38.86,78171.4233,0.0,0.65437,0.00012,29.69056]
[1776855705192,38.86,78171.4233,0.0,0.65437,0.00012,29.69056]
[1776855705292,38.86,78171.4233,0.0,0.65437,0.00012,29.69056]
[1776855705436,38.86,78171.4233,0.0,0.65437,0.00012,29.69056]
[1776855706234,38.86,78171.4233,0.0,0.65437,0.00012,29.69058]
[1776855706287,38.86,78171.4233,0.0,0.65437,0.00012,29.69058]
[1776855706491,38.86,78171.4233,0.0,0.65437,0.00012,29.6906]
[1776855710361,38.86,78171.6483,0.0,0.6544,0.00012,29.68987]
[1776855711024,38.86,78171.6483,0.0,0.6544,0.00012,29.68988]
[1776855711093,38.86,78171.6483,0.0,0.6544,0.00012,29.68988]
[1776855716256,38.86,78170.41,0.0,0.65425,0.00012,29.69412]
[1776855716395,38.86,78170.41,0.0,0.65425,0.00012,29.69412]
[1776855716437,38.86,78170.41,0.0,0.65425,0.00012,29.69414]
[1776855718202,38.86,78171.8967,0.0,0.65442,0.00012,29.68911]
[1776855718290,38.86,78171.8967,0.0,0.65442,0.00012,29.68913]
[1776855722857,38.87,78182.2867,0.0,0.65564,0.00012,29.65396]
[1776855724195,38.87,78182.2867,0.0,0.65564,0.00012,29.65396]
[1776855724258,38.87,78182.2867,0.0,0.65564,0.00012,29.65402]
[1776855724872,38.87,78188.65,0.0,0.65639,0.00012,29.6323]
[1776855729906,38.87,78188.2783,0.0,0.65633,0.00012,29.63387]
[1776855734942,38.87,78183.8267,0.0,0.6558,0.00012,29.64935]
[1776855739977,38.87,78185.8717,0.0,0.65603,0.00012,29.64261]
[1776855745013,38.88,78187.2717,0.0,0.65619,0.00012,29.63808]
[1776855750048,38.88,78190.2483,0.0,0.65653,0.00012,29.62818]
[1776855755083,38.88,78188.2333,0.0,0.6563,0.00012,29.63234]
[1776855760118,38.88,78186.3833,0.0,0.65607,0.00012,29.63894]
[1776855765554,38.89,78186.1183,0.0,0.65603,0.00012,29.64009]
[1776855765582,38.89,78197.7367,0.0,0.6574,0.00012,29.60024]
[1776855765901,38.89,78197.7367,0.0,0.6574,0.00012,29.60024]
[1776855765927,38.89,78197.7367,0.0,0.6574,0.00012,29.60024]
[1776855766161,38.89,78197.7367,0.0,0.65739,0.00012,29.60027]
[1776855767028,38.89,78197.7367,0.0,0.65739,0.00012,29.60027]
[1776855767308,38.89,78197.7367,0.0,0.65739,0.00012,29.60027]
[1776855767356,38.89,78197.7367,0.0,0.65739,0.00012,29.60028]
[1776855768175,38.89,78226.64,0.0,0.66078,0.00012,29.49943]
[1776855769182,38.89,78222.2017,0.0,0.66025,0.00012,29.5152]
[1776855769858,38.89,78222.2017,0.0,0.66025,0.00012,29.5152]
[1776855770189,38.89,78222.2017,0.0,0.66025,0.00012,29.51533]
[1776855771756,38.89,78220.1133,0.0,0.66,0.00012,29.52279]
[1776855771939,38.89,78220.1133,0.0,0.66,0.00012,29.52279]
[1776855772191,38.89,78220.1133,0.0,0.66,0.00012,29.52279]
[1776855772203,38.89,78220.1133,0.0,0.66,0.00012,29.52292]
[1776855772596,38.89,78220.1133,0.0,0.66,0.00012,29.52292]
[1776855772688,38.89,78220.1133,0.0,0.66,0.00012,29.52292]
[1776855772942,38.89,78220.1133,0.0,0.66,0.00012,29.52292]
[1776855773590,38.89,78219.8633,0.0,0.65997,0.00012,29.52393]
[1776855774858,38.89,78219.8633,0.0,0.65996,0.00012,29.52407]
[1776855775225,38.9,78219.8633,0.0,0.65996,0.00012,29.52423]
[1776855776074,38.9,78219.8633,0.0,0.65996,0.00012,29.52423]
[1776855776192,38.9,78219.8633,0.0,0.65996,0.00012,29.52423]
[1776855776279,38.9,78219.8633,0.0,0.65996,0.00012,29.52423]
[1776855776394,38.9,78219.8633,0.0,0.65996,0.00012,29.52423]
[1776855776437,38.9,78219.8633,0.0,0.65996,0.00012,29.52423]
[1776855777240,38.9,78235.4733,0.0,0.66178,0.00012,29.46931]
[1776855780056,38.9,78239.4833,0.0,0.66224,0.00012,29.4552]
[1776855780190,38.9,78239.4833,0.0,0.66224,0.00012,29.4552]
[1776855780259,38.9,78239.4833,0.0,0.66224,0.00012,29.4552]
[1776855780436,38.9,78239.4833,0.0,0.66224,0.00012,29.4552]
[1776855781269,38.9,78244.7033,0.0,0.66285,0.00012,29.43641]
[1776855784143,38.89,78249.0667,0.0,0.66337,0.00012,29.42063]
[1776855784199,38.89,78249.0667,0.0,0.66337,0.00012,29.42063]
[1776855784310,38.89,78249.0667,0.0,0.66337,0.00012,29.42063]
[1776855784436,38.89,78249.0667,0.0,0.66337,0.00012,29.42063]
[1776855787311,38.89,78263.0967,0.0,0.66501,0.00012,29.36987]
[1776855788159,38.89,78263.0967,0.0,0.66501,0.00012,29.36987]
[1776855789520,38.89,78263.0967,0.0,0.66501,0.00012,29.36985]
[1776855789595,38.89,78263.0967,0.0,0.66501,0.00012,29.36982]
[1776855789678,38.89,78263.0967,0.0,0.66501,0.00012,29.36982]
[1776855789715,38.89,78263.0967,0.0,0.66501,0.00012,29.36982]
[1776855791340,38.89,78249.5867,0.0,0.66344,0.00012,29.4183]
[1776855792347,38.89,78255.975,0.0,0.66418,0.00012,29.39539]
[1776855795258,38.89,78256.71,0.0,0.66427,0.00012,29.39282]
[1776855795368,38.89,78256.71,0.0,0.66427,0.00012,29.39286]
[1776855800403,38.89,78256.3267,0.0,0.66423,0.00012,29.3941]
[1776855803424,38.89,78251.6717,0.0,0.66368,0.00012,29.41106]
[1776855806446,38.89,78256.7167,0.0,0.66426,0.00012,29.39302]
[1776855807451,38.89,78263.0067,0.0,0.66499,0.00012,29.37028]
[1776855812486,38.89,78263.7933,0.0,0.6651,0.00012,29.36414]
[1776855817522,38.89,78261.81,0.0,0.66488,0.00012,29.37107]
[1776855822557,38.89,78262.755,0.0,0.665,0.00012,29.36741]
[1776855827592,38.89,78259.7033,0.0,0.66465,0.00012,29.37825]
[1776855829609,38.89,78254.4217,0.0,0.66403,0.00012,29.39732]
[1776855832629,38.89,78262.6783,0.0,0.665,0.00012,29.36747]
[1776855837662,38.88,78267.025,0.0,0.66551,0.00012,29.35154]
[1776855842667,38.88,78268.1567,0.0,0.66564,0.00012,29.34742]
[1776855847672,38.89,78266.9933,0.0,0.6655,0.00012,29.35185]
[1776855851676,38.89,78259.8833,0.0,0.66467,0.00012,29.37773]
[1776855854679,38.89,78254.2117,0.0,0.66401,0.00012,29.39819]
[1776855859684,38.89,78258.4767,0.0,0.6645,0.00012,29.38289]
[1776855861686,38.89,78263.8983,0.0,0.66513,0.00012,29.36335]
[1776855864689,38.89,78258.1133,0.0,0.66445,0.00012,29.3843]
[1776855866691,38.89,78253.4033,0.0,0.66391,0.00012,29.40126]
[1776855871902,38.89,78251.52,0.0,0.6637,0.00012,29.40491]
[1776855876938,38.89,78248.905,0.0,0.6634,0.00012,29.41423]
[1776855881973,38.89,78247.5017,0.0,0.66323,0.00012,29.41946]
[1776855886001,38.89,78237.1583,0.0,0.662,0.00012,29.45696]
[1776855891037,38.9,78240.0133,0.0,0.66231,0.00012,29.44757]
[1776855896073,38.91,78243.4583,0.0,0.66269,0.00012,29.43611]
[1776855897839,38.91,78243.4717,0.0,0.66269,0.00012,29.43625]
[1776855898141,38.91,78243.4717,0.0,0.66269,0.00012,29.43625]
[1776855898201,38.91,78243.4717,0.0,0.66269,0.00012,29.43625]
[1776855898285,38.91,78243.4717,0.0,0.66269,0.00012,29.43625]
[1776855898317,38.91,78243.4717,0.0,0.66268,0.00012,29.43642]
[1776855899095,38.91,78229.0883,0.0,0.661,0.00012,29.48756]
[1776855900646,38.91,78229.0883,0.0,0.661,0.00012,29.48756]
[1776855900724,38.91,78229.0883,0.0,0.661,0.00012,29.48765]
[1776855902117,38.91,78208.9467,0.0,0.65864,0.00012,29.55846]
[1776855903123,38.92,78225.1517,0.0,0.66053,0.00012,29.50195]
[1776855907329,38.92,78220.9217,0.0,0.66002,0.00012,29.51725]
[1776855907404,38.92,78220.9217,0.0,0.66002,0.00012,29.51739]
[1776855911720,38.92,78220.1633,0.0,0.65991,0.00012,29.52047]
[1776855911736,38.93,78213.7583,0.0,0.65916,0.00012,29.54297]
[1776855914202,38.93,78206.855,0.0,0.65834,0.00012,29.56728]
[1776855915208,38.93,78198.645,0.0,0.65738,0.00012,29.59574]
[1776855917222,38.93,78193.5533,0.0,0.65678,0.00012,29.61338]
[1776855922258,38.93,78193.2367,0.0,0.65673,0.00012,29.61479]
[1776855927293,38.94,78191.91,0.0,0.65657,0.00012,29.61963]
[1776855931321,38.94,78198.375,0.0,0.65733,0.00012,29.59464]
[1776855935160,38.94,78199.01,0.0,0.6574,0.00012,29.59268]
[1776855937363,38.94,78208.3017,0.0,0.65848,0.00012,29.56084]
[1776855941391,38.95,78212.9067,0.0,0.659,0.00012,29.54529]
[1776855943339,38.95,78212.71,0.0,0.65898,0.00012,29.54608]
[1776855943734,38.95,78212.71,0.0,0.65898,0.00012,29.54608]
[1776855943768,38.95,78208.4333,0.0,0.65847,0.00012,29.56104]
[1776855945707,38.95,78208.4333,0.0,0.65847,0.00012,29.56099]
[1776855946438,38.95,78236.1267,0.0,0.6617,0.00012,29.46407]
[1776855947445,38.95,78241.6567,0.0,0.66234,0.00012,29.4446]
[1776855952480,38.96,78241.9467,0.0,0.66236,0.00012,29.44429]
[1776855957516,38.96,78242.6217,0.0,0.66241,0.00012,29.44257]
[1776855959529,38.96,78254.1383,0.0,0.66374,0.00012,29.40176]
[1776855964564,38.97,78252.91,0.0,0.66358,0.00012,29.40691]
[1776855968592,38.98,78247.38,0.0,0.66292,0.00012,29.4273]
[1776855969599,38.98,78242.2533,0.0,0.66232,0.00012,29.44566]
[1776855972620,38.98,78237.1767,0.0,0.66172,0.00012,29.46403]
[1776855976648,38.98,78242.535,0.0,0.66232,0.00012,29.44559]
[1776855979669,38.99,78246.91,0.0,0.66282,0.00012,29.43036]
[1776855980675,38.99,78263.4233,0.0,0.66474,0.00012,29.37117]
[1776855982690,38.99,78270.205,0.0,0.66553,0.00012,29.34673]
[1776855984704,38.99,78265.45,0.0,0.66497,0.00012,29.36403]
[1776855989738,38.99,78262.0767,0.0,0.66456,0.00012,29.37675]
[1776855990745,38.99,78257.6417,0.0,0.66404,0.00012,29.39287]
[1776855995780,39.0,78260.4533,0.0,0.66436,0.00012,29.38066]
[1776856000816,39.01,78258.765,0.0,0.66413,0.00012,29.38764]
[1776856005830,39.02,78254.4167,0.0,0.6636,0.00012,29.40409]
[1776856010836,39.02,78255.09,0.0,0.66366,0.00012,29.40253]
[1776856015841,39.03,78254.35,0.0,0.66355,0.00012,29.40599]
[1776856019845,39.04,78258.815,0.0,0.66404,0.00012,29.39072]
[1776856024850,39.04,78258.4467,0.0,0.66397,0.00012,29.39291]
[1776856029855,39.05,78257.53,0.0,0.66384,0.00012,29.39705]
[1776856034860,39.06,78255.7017,0.0,0.66361,0.00012,29.40441]
[1776856040091,39.06,78253.165,0.0,0.66329,0.00012,29.41413]
[1776856041097,39.06,78246.0167,0.0,0.66246,0.00012,29.43971]
[1776856046132,39.07,78245.805,0.0,0.66241,0.00012,29.44137]
[1776856051166,39.08,78241.2,0.0,0.66186,0.00012,29.45546]
[1776856056203,39.09,78243.7083,0.0,0.66212,0.00012,29.44746]
[1776856061887,39.09,78242.6217,0.0,0.66197,0.00012,29.45215]
[1776856066273,39.1,78247.67,0.0,0.66254,0.00012,29.43503]
[1776856071314,39.11,78248.4767,0.0,0.66261,0.00012,29.43286]
[1776856076351,39.11,78248.7333,0.0,0.66262,0.00012,29.43265]
[1776856081386,39.12,78245.3917,0.0,0.66221,0.00012,29.44526]
[1776856086421,39.12,78245.4483,0.0,0.66219,0.00012,29.44591]
[1776856091456,39.13,78244.27,0.0,0.66203,0.00012,29.45091]
[1776856095484,39.14,78236.1383,0.0,0.66107,0.00012,29.4801]
[1776856100519,39.14,78238.2817,0.0,0.6613,0.00012,29.47329]
[1776856105930,39.15,78239.3217,0.0,0.66139,0.00012,29.47036]
[1776856111595,39.16,78239.2917,0.0,0.66138,0.00012,29.46828]
[1776856116630,39.16,78235.0533,0.0,0.66086,0.00012,29.48383]
[1776856119782,39.16,78233.3867,0.0,0.66066,0.00012,29.48991]
[1776856119793,39.17,78233.3867,0.0,0.66066,0.00012,29.49001]
[1776856120659,39.17,78226.1283,0.0,0.65981,0.00012,29.51542]
[1776856122052,39.17,78226.1283,0.0,0.65981,0.00012,29.51551]
[1776856122200,39.17,78226.1283,0.0,0.65981,0.00012,29.51551]
[1776856122254,39.17,78226.1283,0.0,0.65981,0.00012,29.51551]
[1776856122673,39.17,78226.1283,0.0,0.65981,0.00012,29.51559]
[1776856123680,39.17,78217.5383,0.0,0.65881,0.00012,29.54544]
[1776856125694,39.17,78209.5217,0.0,0.65787,0.00012,29.57316]
[1776856130729,39.17,78213.0033,0.0,0.65827,0.00012,29.56149]
[1776856135764,39.17,78211.2283,0.0,0.65805,0.00012,29.56789]
[1776856140611,39.18,78207.0017,0.0,0.65756,0.00012,29.58259]
[1776856142814,39.18,78196.4067,0.0,0.65632,0.00012,29.61882]
[1776856145967,39.18,78192.9683,0.0,0.65592,0.00012,29.63051]
[1776856145969,39.18,78190.8817,0.0,0.65567,0.00012,29.63759]
[1776856148705,39.18,78190.83,0.0,0.65567,0.00012,29.63776]
[1776856148856,39.18,78190.83,0.0,0.65567,0.00012,29.63776]
[1776856153891,39.18,78188.5083,0.0,0.6554,0.00012,29.64554]
[1776856154517,39.18,78188.5083,0.0,0.6554,0.00012,29.64554]
[1776856154748,39.18,78188.5083,0.0,0.6554,0.00012,29.64554]
[1776856154940,39.18,78188.5083,0.0,0.6554,0.00012,29.64554]
[1776856154978,39.18,78159.355,0.0,0.65199,0.00012,29.74293]
[1776856156980,39.17,78150.0717,0.0,0.65091,0.00012,29.77332]
[1776856157129,39.17,78150.0717,0.0,0.65091,0.00012,29.77332]
[1776856157235,39.17,78150.0717,0.0,0.65091,0.00012,29.77332]
[1776856157394,39.17,78150.0717,0.0,0.65091,0.00012,29.77332]
[1776856158925,39.18,78150.0717,0.0,0.6509,0.00012,29.77355]
[1776856159933,39.18,78126.4983,0.0,0.64812,0.00012,29.85029]
[1776856160987,39.18,78120.1617,0.0,0.64737,0.00012,29.87073]
[1776856161178,39.18,78120.1617,0.0,0.64737,0.00012,29.87073]
[1776856163961,39.18,78115.4183,0.0,0.64681,0.00012,29.88613]
[1776856165975,39.18,78108.54,0.0,0.64599,0.00012,29.90814]
[1776856168996,39.18,78100.2783,0.0,0.64501,0.00012,29.93439]
[1776856172685,39.18,78102.335,0.0,0.64526,0.00012,29.92503]
[1776856173581,39.18,78102.335,0.0,0.64526,0.00012,29.92508]
[1776856173652,39.19,78102.335,0.0,0.64526,0.00012,29.92512]
[1776856175005,39.19,78087.225,0.0,0.64347,0.00012,29.97251]
[1776856178532,39.19,78085.47,0.0,0.64326,0.00012,29.978]
[1776856178683,39.19,78085.47,0.0,0.64326,0.00012,29.978]
[1776856180018,39.19,78090.255,0.0,0.64383,0.00012,29.96312]
[1776856182822,39.19,78089.3,0.0,0.64371,0.00012,29.96613]
[1776856182832,39.19,78089.3,0.0,0.64371,0.00012,29.96615]
[1776856186938,39.19,78093.8833,0.0,0.64425,0.00012,29.95189]
[1776856188026,39.19,78102.2417,0.0,0.64524,0.00012,29.9257]
[1776856190028,39.19,78109.7233,0.0,0.64612,0.00012,29.90214]
[1776856195033,39.19,78106.995,0.0,0.64578,0.00012,29.91109]
[1776856200038,39.2,78107.5583,0.0,0.64584,0.00012,29.9096]
[1776856204042,39.2,78119.6867,0.0,0.64727,0.00012,29.87109]
[1776856209276,39.2,78119.5033,0.0,0.64724,0.00012,29.87176]
[1776856211636,39.2,78119.0033,0.0,0.64718,0.00012,29.87338]
[1776856211671,39.2,78119.0033,0.0,0.64719,0.00012,29.87334]
[1776856213304,39.2,78124.2833,0.0,0.64781,0.00012,29.85638]
[1776856214986,39.2,78124.2833,0.0,0.64781,0.00012,29.85638]
[1776856215053,39.2,78130.1467,0.0,0.6485,0.00012,29.8375]
[1776856216326,39.2,78124.9033,0.0,0.64788,0.00012,29.85455]
[1776856217333,39.2,78112.4417,0.0,0.64641,0.00012,29.89445]
[1776856222373,39.2,78109.81,0.0,0.64608,0.00012,29.90313]
[1776856227408,39.21,78109.8217,0.0,0.64608,0.00012,29.90332]
[1776856232443,39.21,78104.8217,0.0,0.64549,0.00012,29.91642]
[1776856237478,39.21,78104.075,0.0,0.64539,0.00012,29.91902]
[1776856242984,39.21,78104.3383,0.0,0.64542,0.00012,29.91839]
[1776856243060,39.21,78104.3383,0.0,0.64542,0.00012,29.91844]
[1776856245534,39.21,78094.9717,0.0,0.64431,0.00012,29.94799]
[1776856247362,39.22,78095.8817,0.0,0.64441,0.00012,29.94517]
[1776856247547,39.22,78095.8817,0.0,0.64441,0.00012,29.9452]
[1776856249561,39.22,78101.145,0.0,0.64503,0.00012,29.92876]
[1776856250469,39.22,78101.145,0.0,0.64503,0.00012,29.92876]
[1776856250569,39.22,78101.145,0.0,0.64503,0.00012,29.9288]
[1776856255604,39.22,78109.535,0.0,0.64601,0.00012,29.90256]
[1776856260639,39.22,78108.62,0.0,0.64589,0.00012,29.90576]
[1776856263503,39.22,78108.9117,0.0,0.64592,0.00012,29.90495]
[1776856265674,39.23,78119.6717,0.0,0.64719,0.00012,29.87084]
[1776856266681,39.22,78124.45,0.0,0.64775,0.00012,29.85552]
[1776856267688,39.22,78129.6817,0.0,0.64837,0.00012,29.83869]
[1776856272724,39.22,78129.03,0.0,0.64829,0.00012,29.84068]
[1776856276325,39.22,78127.425,0.0,0.64811,0.00012,29.84564]
[1776856276752,39.22,78127.425,0.0,0.64812,0.00012,29.84548]
[1776856278765,39.22,78132.6333,0.0,0.64874,0.00012,29.82841]
[1776856281787,39.21,78137.1967,0.0,0.64929,0.00012,29.81325]
[1776856287829,39.2,78134.075,0.0,0.64895,0.00012,29.82254]
[1776856293131,39.2,78134.175,0.0,0.64899,0.00012,29.81853]
[1776856298907,39.19,78132.6667,0.0,0.64884,0.00012,29.82271]
[1776856304949,39.15,78131.5383,0.0,0.64883,0.00012,29.82253]
[1776856309984,39.11,78128.67,0.0,0.64864,0.00012,29.82726]
[1776856315023,39.1,78130.6717,0.0,0.64889,0.00012,29.82024]
[1776856315199,39.1,78130.6717,0.0,0.64889,0.00012,29.82024]
[1776856316028,39.1,78130.6717,0.0,0.6489,0.00012,29.82011]
[1776856318156,39.1,78141.17,0.0,0.65014,0.00012,29.7857]
[1776856324084,39.09,78146.7533,0.0,0.65082,0.00012,29.76684]
[1776856328112,39.09,78140.2817,0.0,0.65006,0.00012,29.78773]
[1776856329119,39.09,78135.4817,0.0,0.6495,0.00012,29.80332]
[1776856334154,39.08,78134.155,0.0,0.64936,0.00012,29.80721]
[1776856339179,39.08,78138.5683,0.0,0.6499,0.00012,29.79231]
[1776856344184,39.07,78137.4617,0.0,0.64978,0.00012,29.79541]
[1776856346186,39.07,78142.725,0.0,0.65041,0.00012,29.77799]
[1776856351191,39.07,78142.1267,0.0,0.65036,0.00012,29.77646]
[1776856356195,39.06,78148.4317,0.0,0.65112,0.00012,29.75529]
[1776856359198,39.06,78153.305,0.0,0.6517,0.00012,29.73898]
[1776856362201,39.06,78176.5667,0.0,0.65444,0.00012,29.66114]
[1776856367206,39.06,78178.605,0.0,0.65468,0.00012,29.65428]
[1776856371435,39.06,78178.8517,0.0,0.65471,0.00012,29.65344]
[1776856371483,39.06,78178.8517,0.0,0.65471,0.00012,29.65344]
[1776856371712,39.06,78178.8517,0.0,0.65471,0.00012,29.65344]
[1776856371752,39.06,78178.8517,0.0,0.65471,0.00012,29.65344]
[1776856371940,39.06,78178.8517,0.0,0.65471,0.00012,29.65344]
[1776856372018,39.06,78178.8517,0.0,0.65471,0.00012,29.65344]
[1776856375142,39.06,78179.03,0.0,0.65473,0.00012,29.65284]
[1776856375200,39.06,78179.03,0.0,0.65473,0.00012,29.65284]
[1776856375401,39.06,78179.8267,0.0,0.65482,0.00012,29.65016]
[1776856375447,39.06,78179.8267,0.0,0.65482,0.00012,29.65018]
[1776856376454,39.06,78187.585,0.0,0.65573,0.00012,29.62392]
[1776856378468,39.06,78192.7267,0.0,0.65633,0.00012,29.60649]
[1776856383505,39.06,78189.7617,0.0,0.65598,0.00012,29.61673]
[1776856385516,39.06,78182.66,0.0,0.65514,0.00012,29.64085]
[1776856386685,39.06,78182.66,0.0,0.65514,0.00012,29.64085]
[1776856386786,39.06,78182.66,0.0,0.65514,0.00012,29.64085]
[1776856388538,39.06,78176.5667,0.0,0.65443,0.00012,29.6614]
[1776856389338,39.06,78176.5667,0.0,0.65443,0.00012,29.6614]
[1776856390552,39.06,78165.0133,0.0,0.65308,0.00012,29.70007]
[1776856391957,39.06,78165.0133,0.0,0.65308,0.00012,29.70007]
[1776856392566,39.06,78157.1183,0.0,0.65215,0.00012,29.72626]
[1776856394580,39.06,78163.5367,0.0,0.65291,0.00012,29.70483]
[1776856396594,39.06,78168.62,0.0,0.65351,0.00012,29.68777]
[1776856401629,39.06,78165.25,0.0,0.65312,0.00012,29.6989]
[1776856406664,39.06,78167.9267,0.0,0.65344,0.00012,29.6898]
[1776856409702,39.06,78167.7017,0.0,0.65341,0.00012,29.69049]
[1776856409867,39.06,78167.7017,0.0,0.65341,0.00012,29.69049]
[1776856411699,39.05,78160.2283,0.0,0.65255,0.00012,29.71226]
[1776856412706,39.05,78154.37,0.0,0.65186,0.00012,29.73166]
[1776856413447,39.05,78154.37,0.0,0.65186,0.00012,29.73166]
[1776856413942,39.05,78154.37,0.0,0.65186,0.00012,29.73166]
[1776856414145,39.05,78154.37,0.0,0.65186,0.00012,29.73166]
[1776856414247,39.05,78154.37,0.0,0.65186,0.00012,29.73161]
[1776856420191,39.05,78154.575,0.0,0.6519,0.00012,29.73064]
[1776856423239,39.05,78153.1183,0.0,0.65173,0.00012,29.73529]
[1776856428964,39.05,78154.7617,0.0,0.65194,0.00012,29.7295]
[1776856433853,39.04,78161.0467,0.0,0.65269,0.00012,29.70831]
[1776856438888,39.04,78162.6783,0.0,0.65288,0.00012,29.70267]
[1776856442006,39.04,78165.225,0.0,0.65318,0.00012,29.69411]
[1776856443922,39.04,78160.4017,0.0,0.65262,0.00012,29.71009]
[1776856445060,39.04,78160.4017,0.0,0.65262,0.00012,29.71009]
[1776856445349,39.04,78160.4017,0.0,0.65262,0.00012,29.71004]
[1776856447951,39.04,78155.7783,0.0,0.65208,0.00012,29.72526]
[1776856452986,39.03,78153.2133,0.0,0.65179,0.00012,29.73348]
[1776856455987,39.03,78153.06,0.0,0.65178,0.00012,29.73387]
[1776856460035,39.03,78156.9267,0.0,0.65224,0.00012,29.72079]
[1776856461043,39.03,78165.7833,0.0,0.65328,0.00012,29.69122]
[1776856466080,39.03,78169.3283,0.0,0.6537,0.00012,29.67923]
[1776856470109,39.03,78163.0467,0.0,0.65297,0.00012,29.70016]
[1776856474137,39.03,78169.72,0.0,0.65377,0.00012,29.67468]
[1776856479319,39.03,78171.3683,0.0,0.65396,0.00012,29.66907]
[1776856485325,39.03,78173.2967,0.0,0.65419,0.00012,29.66253]
[1776856491256,39.03,78175.295,0.0,0.65442,0.00012,29.65578]
[1776856496148,39.03,78176.1033,0.0,0.65452,0.00012,29.65306]
[1776856498307,39.03,78166.8667,0.0,0.65344,0.00012,29.68407]
[1776856499339,39.03,78156.515,0.0,0.65222,0.00012,29.71858]
[1776856500277,39.03,78156.515,0.0,0.65222,0.00012,29.71858]
[1776856500321,39.03,78156.515,0.0,0.65222,0.00012,29.71853]
[1776856501228,39.03,78156.515,0.0,0.65222,0.00012,29.71853]
[1776856501328,39.03,78156.515,0.0,0.65222,0.00012,29.71848]
[1776856501439,39.03,78156.515,0.0,0.65222,0.00012,29.71848]
[1776856501691,39.03,78156.515,0.0,0.65222,0.00012,29.71848]
[1776856502226,39.03,78156.515,0.0,0.65222,0.00012,29.71848]
[1776856502335,39.02,78156.515,0.0,0.65222,0.00012,29.71843]
[1776856504015,39.02,78155.5817,0.0,0.65212,0.00012,29.7215]
[1776856505345,39.02,78160.2167,0.0,0.65266,0.00012,29.70599]
[1776856506212,39.02,78160.2167,0.0,0.65266,0.00012,29.70599]
[1776856506303,39.02,78160.2167,0.0,0.65266,0.00012,29.70596]
[1776856511351,39.02,78161.6067,0.0,0.65283,0.00012,29.70115]
[1776856516356,39.02,78158.6883,0.0,0.6525,0.00012,29.71069]
[1776856520360,39.02,78163.7483,0.0,0.6531,0.00012,29.69365]
[1776856525365,39.02,78163.5283,0.0,0.65307,0.00012,29.69426]
[1776856528368,39.02,78158.555,0.0,0.65249,0.00012,29.71075]
[1776856531371,39.02,78164.695,0.0,0.65323,0.00012,29.68709]
[1776856533373,39.02,78169.8933,0.0,0.65384,0.00012,29.66962]
[1776856537580,39.01,78172.9733,0.0,0.65421,0.00012,29.65924]
[1776856537605,39.02,78172.9733,0.0,0.65421,0.00012,29.65925]
[1776856539595,39.02,78183.205,0.0,0.65541,0.00012,29.62468]
[1776856543383,39.02,78176.3667,0.0,0.6546,0.00012,29.64789]
[1776856548659,39.02,78173.6,0.0,0.65428,0.00012,29.65722]
[1776856553694,39.02,78174.2583,0.0,0.65435,0.00012,29.655]
[1776856558729,39.02,78173.8417,0.0,0.6543,0.00012,29.6564]
[1776856563764,39.02,78174.1483,0.0,0.65434,0.00012,29.65537]
[1776856565778,39.02,78179.605,0.0,0.65498,0.00012,29.63696]
[1776856570813,39.02,78180.1333,0.0,0.65504,0.00012,29.63525]
[1776856571820,39.02,78173.8017,0.0,0.6543,0.00012,29.65665]
[1776856576855,39.02,78172.545,0.0,0.65415,0.00012,29.66086]
[1776856581890,39.02,78168.5433,0.0,0.65368,0.00012,29.67426]
[1776856583905,39.02,78173.145,0.0,0.65422,0.00012,29.65877]
[1776856586184,39.02,78174.225,0.0,0.65435,0.00012,29.65514]
[1776856586266,39.02,78174.225,0.0,0.65435,0.00012,29.65517]
[1776856586925,39.02,78185.38,0.0,0.65566,0.00012,29.61742]
[1776856587697,39.02,78185.38,0.0,0.65566,0.00012,29.61742]
[1776856587933,39.02,78185.38,0.0,0.65565,0.00012,29.61748]
[1776856588940,39.02,78196.1317,0.0,0.65691,0.00012,29.58082]
[1776856593975,39.02,78196.1467,0.0,0.65692,0.00012,29.57801]
[1776856599010,39.02,78197.31,0.0,0.65704,0.00012,29.57432]
[1776856604045,39.03,78190.39,0.0,0.65623,0.00012,29.59825]
[1776856609079,39.03,78189.9883,0.0,0.65617,0.00012,29.59982]
[1776856614115,39.03,78188.2783,0.0,0.65597,0.00012,29.60583]
[1776856619150,39.03,78184.855,0.0,0.65556,0.00012,29.6176]
[1776856624186,39.03,78182.3717,0.0,0.65527,0.00012,29.62614]
[1776856628214,39.03,78191.0217,0.0,0.65628,0.00012,29.59685]
[1776856633472,39.03,78185.8567,0.0,0.65567,0.00012,29.6146]
[1776856639291,39.03,78179.6317,0.0,0.65493,0.00012,29.63583]
[1776856643319,39.03,78173.3383,0.0,0.65419,0.00012,29.65707]
[1776856648487,39.03,78172.3267,0.0,0.65408,0.00012,29.66044]
[1776856651380,39.03,78178.9433,0.0,0.65486,0.00012,29.63509]
[1776856652386,39.03,78183.5517,0.0,0.6554,0.00012,29.6195]
[1776856657421,39.04,78185.2517,0.0,0.6556,0.00012,29.61385]
[1776856659436,39.04,78191.0517,0.0,0.65628,0.00012,29.59419]
[1776856664471,39.04,78191.1,0.0,0.65628,0.00012,29.59424]
[1776856669506,39.04,78187.8567,0.0,0.65589,0.00012,29.60545]
[1776856672511,39.04,78182.995,0.0,0.65532,0.00012,29.62204]
[1776856677516,39.04,78182.675,0.0,0.65528,0.00012,29.62322]
[1776856681520,39.04,78173.5083,0.0,0.6542,0.00012,29.65424]
[1776856686525,39.04,78178.1983,0.0,0.65475,0.00012,29.63839]
[1776856689527,39.04,78186.34,0.0,0.65571,0.00012,29.61085]
[1776856694532,39.04,78188.4567,0.0,0.65595,0.00012,29.60381]
[1776856696936,39.04,78188.3383,0.0,0.65593,0.00012,29.60424]
[1776856697191,39.04,78188.3383,0.0,0.65593,0.00012,29.60424]
[1776856697277,39.04,78188.3383,0.0,0.65593,0.00012,29.60424]
[1776856697436,39.04,78188.3383,0.0,0.65593,0.00012,29.60424]
[1776856697535,39.04,78196.3633,0.0,0.65688,0.00012,29.57676]
[1776856698536,39.04,78212.0717,0.0,0.65871,0.00012,29.52269]
[1776856700195,39.04,78215.9433,0.0,0.65916,0.00012,29.50932]
[1776856700202,39.04,78215.9433,0.0,0.65916,0.00012,29.50939]
[1776856701126,39.04,78215.9433,0.0,0.65916,0.00012,29.50939]
[1776856701190,39.04,78215.9433,0.0,0.65916,0.00012,29.50939]
[1776856701247,39.04,78215.9433,0.0,0.65916,0.00012,29.50939]
[1776856701435,39.04,78215.9433,0.0,0.65916,0.00012,29.50939]
[1776856705131,39.05,78217.0633,0.0,0.65928,0.00012,29.50579]
[1776856705194,39.05,78217.0633,0.0,0.65928,0.00012,29.50579]
[1776856705269,39.05,78217.0633,0.0,0.65928,0.00012,29.50579]
[1776856705435,39.05,78217.0633,0.0,0.65928,0.00012,29.50579]
[1776856709043,39.05,78220.0167,0.0,0.65962,0.00012,29.49561]
[1776856709199,39.05,78220.0167,0.0,0.65962,0.00012,29.49561]
[1776856709311,39.05,78220.0167,0.0,0.65962,0.00012,29.49561]
[1776856709434,39.05,78220.0167,0.0,0.65962,0.00012,29.49561]
[1776856713025,39.05,78223.915,0.0,0.66009,0.00012,29.47884]
[1776856713188,39.05,78223.915,0.0,0.66009,0.00012,29.47884]
[1776856713295,39.05,78223.915,0.0,0.66009,0.00012,29.47884]
[1776856713435,39.05,78223.915,0.0,0.66009,0.00012,29.47884]
[1776856717110,39.05,78224.205,0.0,0.66013,0.00012,29.47773]
[1776856717194,39.05,78224.205,0.0,0.66013,0.00012,29.47773]
[1776856717336,39.05,78224.205,0.0,0.66013,0.00012,29.47773]
[1776856717448,39.05,78224.205,0.0,0.66013,0.00012,29.47773]
[1776856721031,39.05,78223.0833,0.0,0.66,0.00012,29.48157]
[1776856721190,39.05,78223.0833,0.0,0.66,0.00012,29.48157]
[1776856721294,39.05,78223.0833,0.0,0.66,0.00012,29.48157]
[1776856721439,39.05,78223.0833,0.0,0.66,0.00012,29.48157]
[1776856721873,39.05,78229.1,0.0,0.6607,0.00012,29.46049]
[1776856725058,39.05,78228.325,0.0,0.66061,0.00012,29.46319]
[1776856725194,39.05,78228.325,0.0,0.66061,0.00012,29.46319]
[1776856725272,39.05,78228.325,0.0,0.66061,0.00012,29.46319]
[1776856725446,39.05,78228.325,0.0,0.66061,0.00012,29.46319]
[1776856729125,39.05,78228.8017,0.0,0.66067,0.00012,29.4615]
[1776856729195,39.05,78228.8017,0.0,0.66067,0.00012,29.4615]
[1776856729260,39.05,78228.8017,0.0,0.66067,0.00012,29.4615]
[1776856729442,39.05,78228.8017,0.0,0.66067,0.00012,29.4615]
[1776856731943,39.05,78219.8433,0.0,0.65962,0.00012,29.49309]
[1776856733045,39.05,78219.8433,0.0,0.65962,0.00012,29.49309]
[1776856733201,39.05,78219.8433,0.0,0.65962,0.00012,29.49309]
[1776856733269,39.05,78219.8433,0.0,0.65962,0.00012,29.49309]
[1776856733440,39.05,78219.8433,0.0,0.65962,0.00012,29.49309]
[1776856733541,39.05,78219.8433,0.0,0.65961,0.00012,29.49318]
[1776856737107,39.05,78219.0933,0.0,0.65952,0.00012,29.49603]
[1776856737187,39.05,78219.0933,0.0,0.65952,0.00012,29.49603]
[1776856737242,39.05,78219.0933,0.0,0.65952,0.00012,29.49603]
[1776856737327,39.05,78219.0933,0.0,0.65952,0.00012,29.49611]
[1776856739436,39.05,78217.8633,0.0,0.65937,0.00012,29.50036]
[1776856739477,39.05,78217.8633,0.0,0.65938,0.00012,29.50035]
[1776856739999,39.05,78225.0133,0.0,0.66021,0.00012,29.4754]
[1776856745034,39.05,78226.7817,0.0,0.66042,0.00012,29.46912]
[1776856750069,39.05,78228.065,0.0,0.66057,0.00012,29.46452]
[1776856755104,39.05,78224.765,0.0,0.66019,0.00012,29.47597]
[1776856759132,39.05,78220.0,0.0,0.65964,0.00012,29.49247]
[1776856762153,39.05,78213.995,0.0,0.65893,0.00012,29.51363]
[1776856767111,39.05,78210.605,0.0,0.65852,0.00012,29.5257]
[1776856767202,39.05,78210.605,0.0,0.65852,0.00012,29.5257]
[1776856767300,39.05,78210.605,0.0,0.65852,0.00012,29.52577]
[1776856769202,39.05,78204.67,0.0,0.65782,0.00012,29.5464]
[1776856770209,39.05,78195.4567,0.0,0.65674,0.00012,29.57807]
[1776856773230,39.06,78190.3833,0.0,0.65616,0.00012,29.59247]
[1776856778265,39.06,78188.4867,0.0,0.65593,0.00012,29.59909]
[1776856783299,39.06,78188.0683,0.0,0.65588,0.00012,29.60068]
[1776856788337,39.06,78189.8317,0.0,0.65608,0.00012,29.59486]
[1776856793372,39.06,78191.0367,0.0,0.65621,0.00012,29.59093]
[1776856798406,39.06,78191.0683,0.0,0.65621,0.00012,29.591]
[1776856803442,39.07,78198.93,0.0,0.65712,0.00012,29.56436]
[1776856806463,39.07,78203.6083,0.0,0.65767,0.00012,29.54849]
[1776856811498,39.07,78200.5233,0.0,0.65729,0.00012,29.55941]
[1776856814519,39.07,78194.7633,0.0,0.65662,0.00012,29.57928]
[1776856819554,39.07,78197.7917,0.0,0.65696,0.00012,29.56916]
[1776856824589,39.08,78199.7383,0.0,0.65718,0.00012,29.56277]
[1776856829624,39.08,78202.915,0.0,0.65754,0.00012,29.55217]
[1776856834659,39.08,78203.8483,0.0,0.65766,0.00012,29.54624]
[1776856839679,39.08,78202.1417,0.0,0.65745,0.00012,29.55243]
[1776856845685,39.09,78203.845,0.0,0.65763,0.00012,29.54695]
[1776856846199,39.09,78203.845,0.0,0.65763,0.00012,29.54695]
[1776856846249,39.09,78203.845,0.0,0.65763,0.00012,29.54702]
[1776856849508,39.09,78203.14,0.0,0.65755,0.00012,29.54957]
[1776856849534,39.09,78203.14,0.0,0.65754,0.00012,29.54964]
[1776856849691,39.09,78203.14,0.0,0.65754,0.00012,29.54964]
[1776856849934,39.09,78203.14,0.0,0.65754,0.00012,29.54964]
[1776856850036,39.09,78203.14,0.0,0.65754,0.00012,29.5497]
[1776856855694,39.09,78203.4567,0.0,0.65757,0.00012,29.54893]
[1776856860699,39.1,78203.8867,0.0,0.65761,0.00012,29.54778]
[1776856865704,39.1,78203.2767,0.0,0.65753,0.00012,29.55015]
[1776856866705,39.1,78217.6,0.0,0.6592,0.00012,29.50076]
[1776856869708,39.1,78212.9333,0.0,0.65865,0.00012,29.51709]
[1776856874940,39.1,78213.1933,0.0,0.65867,0.00012,29.51637]
[1776856877961,39.1,78217.77,0.0,0.65921,0.00012,29.50051]
[1776856882995,39.1,78222.6067,0.0,0.65977,0.00012,29.48372]
[1776856888035,39.1,78223.51,0.0,0.65988,0.00012,29.48062]
[1776856892063,39.1,78217.405,0.0,0.65918,0.00012,29.4988]
[1776856897098,39.1,78218.4333,0.0,0.6593,0.00012,29.49523]
[1776856902132,39.1,78220.3183,0.0,0.65951,0.00012,29.48874]
[1776856907168,39.1,78220.5933,0.0,0.65954,0.00012,29.48788]
[1776856912751,39.11,78228.8133,0.0,0.6605,0.00012,29.45936]
[1776856918292,39.11,78230.0983,0.0,0.66064,0.00012,29.45514]
[1776856923327,39.11,78228.24,0.0,0.66041,0.00012,29.46185]
[1776856928362,39.11,78224.1817,0.0,0.65994,0.00012,29.47616]
[1776856933397,39.11,78225.5483,0.0,0.66009,0.00012,29.47156]
[1776856936418,39.11,78219.0383,0.0,0.65933,0.00012,29.49426]
[1776856941456,39.11,78219.2367,0.0,0.65935,0.00012,29.49365]
[1776856946490,39.11,78219.3067,0.0,0.65936,0.00012,29.49348]
[1776856951527,39.12,78226.8217,0.0,0.66024,0.00012,29.46452]
[1776856953540,39.12,78233.66,0.0,0.66103,0.00012,29.44069]
[1776856956563,39.12,78226.1817,0.0,0.66016,0.00012,29.46697]
[1776856958577,39.12,78221.0433,0.0,0.65956,0.00012,29.48491]
[1776856963612,39.12,78223.5167,0.0,0.65984,0.00012,29.47639]
[1776856968807,39.12,78220.68,0.0,0.6595,0.00012,29.48672]
[1776856974691,39.13,78220.9033,0.0,0.65951,0.00012,29.48658]
[1776856977712,39.13,78215.9583,0.0,0.65892,0.00012,29.50401]
[1776856979725,39.13,78210.82,0.0,0.65832,0.00012,29.52192]
[1776856984761,39.14,78208.0117,0.0,0.65798,0.00012,29.53193]
[1776856989796,39.14,78204.5317,0.0,0.65756,0.00012,29.5442]
[1776856994831,39.14,78204.66,0.0,0.65757,0.00012,29.54405]
[1776856999838,39.14,78202.7667,0.0,0.65734,0.00012,29.55082]
[1776857000839,39.14,78194.1867,0.0,0.65634,0.00012,29.58015]
[1776857005844,39.15,78195.905,0.0,0.65653,0.00012,29.57447]
[1776857010849,39.15,78200.8383,0.0,0.6571,0.00012,29.55783]
[1776857015853,39.15,78199.5433,0.0,0.65696,0.00012,29.55943]
[1776857020858,39.15,78201.1567,0.0,0.65714,0.00012,29.55412]
[1776857022860,39.15,78209.0317,0.0,0.65805,0.00012,29.52723]
[1776857027865,39.16,78209.4733,0.0,0.65809,0.00012,29.52605]
[1776857033098,39.16,78209.2283,0.0,0.65805,0.00012,29.52729]
[1776857038133,39.16,78206.7733,0.0,0.65776,0.00012,29.53604]
[1776857043169,39.16,78211.25,0.0,0.65827,0.00012,29.52089]
[1776857044175,39.16,78219.4633,0.0,0.65923,0.00012,29.49255]
[1776857049212,39.16,78227.4533,0.0,0.66016,0.00012,29.46475]
[1776857050218,39.16,78232.9883,0.0,0.6608,0.00012,29.44535]
[1776857053239,39.16,78228.3333,0.0,0.66027,0.00012,29.4614]
[1776857058274,39.16,78226.6383,0.0,0.66008,0.00012,29.46692]
[1776857061295,39.16,78221.9117,0.0,0.65954,0.00012,29.48311]
[1776857066330,39.15,78222.055,0.0,0.65957,0.00012,29.48217]
[1776857067336,39.15,78216.265,0.0,0.6589,0.00012,29.50213]
[1776857068344,39.15,78211.7017,0.0,0.65837,0.00012,29.51778]
[1776857073379,39.15,78210.3967,0.0,0.65825,0.00012,29.51864]
[1776857078414,39.14,78207.275,0.0,0.6579,0.00012,29.52903]
[1776857083450,39.14,78206.5867,0.0,0.65782,0.00012,29.53135]
[1776857088926,39.14,78207.6367,0.0,0.65793,0.00012,29.52807]
[1776857094527,39.15,78205.8033,0.0,0.6577,0.00012,29.53475]
[1776857099565,39.15,78205.3067,0.0,0.65764,0.00012,29.53675]
[1776857104600,39.15,78202.7783,0.0,0.65733,0.00012,29.5457]
[1776857107621,39.15,78197.4983,0.0,0.65671,0.00012,29.56386]
[1776857112661,39.16,78198.1483,0.0,0.65678,0.00012,29.56184]
[1776857117695,39.16,78198.6417,0.0,0.65684,0.00012,29.56035]
[1776857122731,39.16,78197.6833,0.0,0.65672,0.00012,29.56381]
[1776857127765,39.16,78196.5783,0.0,0.65658,0.00012,29.56775]
[1776857132801,39.16,78196.92,0.0,0.65663,0.00012,29.5637]
[1776857137836,39.16,78196.92,0.0,0.65662,0.00012,29.56388]
[1776857139850,39.17,78209.9617,0.0,0.65814,0.00012,29.51935]
[1776857144985,39.17,78211.8017,0.0,0.65835,0.00012,29.51338]
[1776857150927,39.17,78206.6,0.0,0.65773,0.00012,29.53167]
[1776857155962,39.18,78206.0983,0.0,0.65766,0.00012,29.53369]
[1776857160997,39.18,78207.6183,0.0,0.65783,0.00012,29.52878]
[1776857165003,39.18,78202.63,0.0,0.65724,0.00012,29.54609]
[1776857170009,39.18,78202.365,0.0,0.6572,0.00012,29.54723]
[1776857173012,39.18,78209.8617,0.0,0.65807,0.00012,29.52168]
[1776857178017,39.19,78210.2367,0.0,0.6581,0.00012,29.52074]
[1776857183022,39.19,78207.545,0.0,0.65778,0.00012,29.5303]
[1776857188027,39.19,78206.1633,0.0,0.65761,0.00012,29.53531]
[1776857193032,39.19,78207.3717,0.0,0.65775,0.00012,29.52839]
[1776857198037,39.2,78206.62,0.0,0.65766,0.00012,29.53125]
[1776857203294,39.2,78208.785,0.0,0.6579,0.00012,29.52415]
[1776857204301,39.2,78216.34,0.0,0.65878,0.00012,29.49821]
[1776857205308,39.2,78221.49,0.0,0.65938,0.00012,29.48047]
[1776857210343,39.2,78221.3717,0.0,0.65935,0.00012,29.48124]
[1776857215377,39.21,78221.0167,0.0,0.6593,0.00012,29.48282]
[1776857220413,39.21,78228.7617,0.0,0.66019,0.00012,29.45633]
[1776857225447,39.21,78231.11,0.0,0.66045,0.00012,29.44863]
[1776857230483,39.22,78231.8,0.0,0.66051,0.00012,29.44671]
[1776857235518,39.22,78236.3283,0.0,0.66104,0.00012,29.43095]
[1776857241082,39.22,78237.4633,0.0,0.66117,0.00012,29.42677]
[1776857246594,39.22,78235.1433,0.0,0.6609,0.00012,29.43488]
[1776857251629,39.22,78235.5217,0.0,0.66095,0.00012,29.43088]
[1776857256666,39.22,78241.205,0.0,0.66159,0.00012,29.4114]
[1776857261701,39.23,78240.04,0.0,0.66146,0.00012,29.41556]
[1776857262550,39.23,78240.04,0.0,0.66146,0.00012,29.41556]
[1776857262689,39.23,78240.04,0.0,0.66146,0.00012,29.41556]
[1776857262764,39.23,78240.04,0.0,0.66146,0.00012,29.41556]
[1776857262937,39.23,78240.04,0.0,0.66146,0.00012,29.41556]
[1776857263585,39.22,78240.04,0.0,0.66146,0.00012,29.41553]
[1776857263696,39.22,78240.04,0.0,0.66146,0.00012,29.41553]
[1776857263749,39.22,78240.04,0.0,0.66146,0.00012,29.41553]
[1776857263939,39.22,78240.04,0.0,0.66146,0.00012,29.41553]
[1776857264188,39.22,78240.04,0.0,0.66146,0.00012,29.41549]
[1776857264722,39.22,78240.04,0.0,0.66147,0.00012,29.41532]
[1776857267077,39.22,78238.92,0.0,0.66134,0.00012,29.41907]
[1776857267202,39.22,78238.3567,0.0,0.66128,0.00012,29.42088]
[1776857267285,39.22,78238.3567,0.0,0.66128,0.00012,29.42088]
[1776857267435,39.22,78238.3567,0.0,0.66128,0.00012,29.42088]
[1776857271032,39.22,78238.155,0.0,0.66127,0.00012,29.42107]
[1776857271198,39.21,78239.7333,0.0,0.66146,0.00012,29.41537]
[1776857271250,39.21,78239.7333,0.0,0.66146,0.00012,29.41537]
[1776857271435,39.21,78239.7333,0.0,0.66146,0.00012,29.41537]
[1776857275025,39.21,78241.9783,0.0,0.66173,0.00012,29.40701]
[1776857275198,39.21,78241.9783,0.0,0.66174,0.00012,29.40685]
[1776857275262,39.21,78241.9783,0.0,0.66174,0.00012,29.40685]
[1776857275441,39.21,78241.9783,0.0,0.66174,0.00012,29.40685]
[1776857279061,39.21,78244.15,0.0,0.662,0.00012,29.39875]
[1776857279194,39.2,78241.33,0.0,0.66168,0.00012,29.40851]
[1776857279284,39.2,78241.33,0.0,0.66168,0.00012,29.40851]
[1776857279437,39.2,78241.33,0.0,0.66168,0.00012,29.40851]
[1776857283060,39.2,78240.565,0.0,0.66161,0.00012,29.41072]
[1776857283197,39.2,78240.945,0.0,0.66166,0.00012,29.40922]
[1776857283323,39.2,78240.945,0.0,0.66166,0.00012,29.40922]
[1776857283442,39.2,78240.945,0.0,0.66166,0.00012,29.40922]
[1776857287052,39.19,78241.1917,0.0,0.6617,0.00012,29.40788]
[1776857287192,39.19,78240.3133,0.0,0.6616,0.00012,29.41081]
[1776857287273,39.19,78240.3133,0.0,0.6616,0.00012,29.41081]
[1776857287436,39.19,78240.3133,0.0,0.6616,0.00012,29.41081]
[1776857291017,39.19,78240.115,0.0,0.66159,0.00012,29.41102]
[1776857291196,39.19,78240.115,0.0,0.6616,0.00012,29.41086]
[1776857291291,39.19,78240.115,0.0,0.6616,0.00012,29.41086]
[1776857291435,39.19,78240.115,0.0,0.6616,0.00012,29.41086]
[1776857292922,39.19,78248.9717,0.0,0.66263,0.00012,29.37936]
[1776857295064,39.18,78249.35,0.0,0.66268,0.00012,29.37789]
[1776857295196,39.18,78250.14,0.0,0.66278,0.00012,29.37496]
[1776857295296,39.18,78250.14,0.0,0.66278,0.00012,29.37496]
[1776857295436,39.18,78250.14,0.0,0.66278,0.00012,29.37496]
[1776857299044,39.18,78250.3317,0.0,0.66281,0.00012,29.37389]
[1776857299188,39.18,78251.26,0.0,0.66292,0.00012,29.37047]
[1776857299324,39.18,78251.26,0.0,0.66292,0.00012,29.37047]
[1776857299435,39.18,78251.26,0.0,0.66292,0.00012,29.37047]
[1776857303072,39.18,78252.705,0.0,0.6631,0.00012,29.36497]
[1776857303192,39.17,78250.7883,0.0,0.66288,0.00012,29.37163]
[1776857303266,39.17,78250.7883,0.0,0.66288,0.00012,29.37163]
[1776857303435,39.17,78250.7883,0.0,0.66288,0.00012,29.37163]
[1776857307073,39.17,78251.1283,0.0,0.66293,0.00012,29.37004]
[1776857307190,39.17,78251.1283,0.0,0.66294,0.00012,29.36992]
[1776857307283,39.17,78251.1283,0.0,0.66294,0.00012,29.36992]
[1776857307439,39.17,78251.1283,0.0,0.66294,0.00012,29.36992]
[1776857311151,39.17,78251.135,0.0,0.66295,0.00012,29.36952]
[1776857311196,39.17,78251.14,0.0,0.66297,0.00012,29.36631]
[1776857311376,39.17,78251.14,0.0,0.66297,0.00012,29.36631]
[1776857311438,39.17,78251.14,0.0,0.66297,0.00012,29.36631]
[1776857315041,39.16,78253.1367,0.0,0.66321,0.00012,29.35886]
[1776857315187,39.16,78253.1367,0.0,0.66321,0.00012,29.35874]
[1776857315229,39.16,78253.1367,0.0,0.66321,0.00012,29.35874]
[1776857315434,39.16,78253.1367,0.0,0.66321,0.00012,29.35874]
[1776857319070,39.16,78254.365,0.0,0.66336,0.00012,29.35403]
[1776857319191,39.16,78254.365,0.0,0.66336,0.00012,29.35403]
[1776857319304,39.16,78254.365,0.0,0.66336,0.00012,29.35403]
[1776857319435,39.16,78254.365,0.0,0.66336,0.00012,29.35403]
[1776857323104,39.16,78253.445,0.0,0.66327,0.00012,29.35684]
[1776857323203,39.15,78253.445,0.0,0.66328,0.00012,29.35672]
[1776857323391,39.15,78253.445,0.0,0.66328,0.00012,29.35672]
[1776857323439,39.15,78253.445,0.0,0.66328,0.00012,29.35672]
[1776857325147,39.15,78258.44,0.0,0.66386,0.00012,29.33875]
[1776857326155,39.15,78264.82,0.0,0.6646,0.00012,29.31587]
[1776857327107,39.15,78264.82,0.0,0.6646,0.00012,29.31587]
[1776857327193,39.15,78264.82,0.0,0.6646,0.00012,29.31579]
[1776857327219,39.15,78264.82,0.0,0.6646,0.00012,29.31579]
[1776857327439,39.15,78264.82,0.0,0.6646,0.00012,29.31579]
[1776857331038,39.15,78267.8867,0.0,0.66496,0.00012,29.30456]
[1776857331195,39.15,78267.8867,0.0,0.66497,0.00012,29.30448]
[1776857331237,39.15,78267.8867,0.0,0.66497,0.00012,29.30448]
[1776857331437,39.15,78267.8867,0.0,0.66497,0.00012,29.30448]
[1776857334173,39.15,78274.1733,0.0,0.6657,0.00012,29.28164]
[1776857335059,39.15,78274.1733,0.0,0.6657,0.00012,29.28164]
[1776857336777,39.15,78275.765,0.0,0.66589,0.00012,29.27579]
[1776857336851,39.15,78275.765,0.0,0.66589,0.00012,29.27574]
[1776857337466,39.15,78275.765,0.0,0.66589,0.00012,29.27574]
[1776857337542,39.15,78275.765,0.0,0.66589,0.00012,29.27574]
[1776857346185,39.14,78269.795,0.0,0.66521,0.00012,29.29674]
[1776857347176,39.14,78269.795,0.0,0.66521,0.00012,29.29674]
[1776857347186,39.14,78267.6967,0.0,0.66497,0.00012,29.30421]
[1776857352191,39.14,78266.5467,0.0,0.66485,0.00012,29.30797]
[1776857353192,39.14,78261.825,0.0,0.66431,0.00012,29.3248]
[1776857358197,39.13,78260.9067,0.0,0.66421,0.00012,29.32761]
[1776857363202,39.13,78261.71,0.0,0.66432,0.00012,29.32429]
[1776857368451,39.13,78262.9633,0.0,0.66448,0.00012,29.3193]
[1776857373487,39.12,78263.3933,0.0,0.66455,0.00012,29.31428]
[1776857378522,39.12,78264.1033,0.0,0.66465,0.00012,29.31135]
[1776857383558,39.12,78264.4983,0.0,0.6647,0.00012,29.30955]
[1776857385571,39.12,78270.18,0.0,0.66537,0.00012,29.289]
[1776857390605,39.11,78270.4167,0.0,0.6654,0.00012,29.28787]
[1776857392620,39.11,78274.91,0.0,0.66592,0.00012,29.27156]
[1776857393900,39.11,78274.91,0.0,0.66592,0.00012,29.27156]
[1776857394001,39.11,78274.91,0.0,0.66593,0.00012,29.27151]
[1776857395380,39.11,78274.91,0.0,0.66593,0.00012,29.27146]
[1776857396648,39.11,78282.775,0.0,0.66684,0.00012,29.24291]
[1776857399669,39.11,78288.895,0.0,0.66754,0.00012,29.22061]
[1776857400747,39.11,78288.895,0.0,0.66754,0.00012,29.22061]
[1776857401683,39.11,78294.41,0.0,0.66818,0.00012,29.20048]
[1776857404025,39.11,78298.185,0.0,0.66861,0.00012,29.18666]
[1776857409739,39.11,78300.185,0.0,0.66884,0.00012,29.17949]
[1776857414774,39.11,78304.3033,0.0,0.66931,0.00012,29.16452]
[1776857417795,39.12,78312.4367,0.0,0.67024,0.00012,29.13464]
[1776857422833,39.12,78314.0483,0.0,0.67042,0.00011,29.12901]
[1776857427868,39.12,78317.805,0.0,0.67084,0.00011,29.11546]
[1776857431896,39.12,78323.5167,0.0,0.67149,0.00011,29.09147]
[1776857434057,39.12,78327.195,0.0,0.67191,0.00011,29.07784]
[1776857434917,39.13,78322.405,0.0,0.67136,0.00011,29.09589]
[1776857435924,39.13,78312.63,0.0,0.67024,0.00011,29.13224]
[1776857436931,39.13,78300.6717,0.0,0.66886,0.00012,29.1764]
[1776857438095,39.13,78300.6717,0.0,0.66886,0.00012,29.1764]
[1776857442975,39.13,78308.595,0.0,0.66977,0.00012,29.14739]
[1776857448010,39.13,78307.6533,0.0,0.66965,0.00012,29.15112]
[1776857453044,39.13,78306.0067,0.0,0.66945,0.00012,29.15742]
[1776857458080,39.13,78311.58,0.0,0.67009,0.00011,29.13711]
[1776857463115,39.14,78309.425,0.0,0.66983,0.00012,29.14536]
[1776857468150,39.14,78310.615,0.0,0.66996,0.00012,29.14123]
[1776857473185,39.14,78312.0033,0.0,0.67011,0.00011,29.13638]
[1776857477213,39.14,78318.02,0.0,0.6708,0.00011,29.11435]
[1776857481511,39.14,78316.0617,0.0,0.67056,0.00011,29.12192]
[1776857484261,39.15,78322.2633,0.0,0.67127,0.00011,29.09912]
[1776857489298,39.15,78322.4467,0.0,0.67128,0.00011,29.0989]
[1776857494333,39.15,78313.0533,0.0,0.6702,0.00011,29.13106]
[1776857494728,39.15,78313.0533,0.0,0.6702,0.00011,29.13106]
[1776857496340,39.15,78300.6633,0.0,0.66877,0.00012,29.1768]
[1776857501345,39.15,78302.3733,0.0,0.66897,0.00012,29.17064]
[1776857507351,39.16,78301.8217,0.0,0.6689,0.00012,29.17282]
[1776857512356,39.16,78300.9283,0.0,0.66879,0.00012,29.17621]
[1776857516766,39.16,78298.415,0.0,0.6685,0.00012,29.1855]
[1776857517375,39.16,78298.415,0.0,0.6685,0.00012,29.18551]
[1776857520365,39.16,78291.06,0.0,0.66765,0.00012,29.21241]
[1776857522367,39.16,78280.97,0.0,0.66649,0.00012,29.24902]
[1776857522475,39.16,78280.97,0.0,0.66649,0.00012,29.24902]
[1776857528373,39.15,78282.0717,0.0,0.66662,0.00012,29.2448]
[1776857530454,39.15,78282.84,0.0,0.66671,0.00012,29.24195]
[1776857531376,39.15,78282.8067,0.0,0.66671,0.00012,29.24204]
[1776857534615,39.15,78274.925,0.0,0.66581,0.00012,29.27035]
[1776857536628,39.15,78269.3217,0.0,0.66516,0.00012,29.29039]
[1776857541664,39.15,78270.9167,0.0,0.66536,0.00012,29.28433]
[1776857546699,39.15,78268.0617,0.0,0.66504,0.00012,29.29425]
[1776857551733,39.14,78264.8433,0.0,0.66469,0.00012,29.30233]
[1776857556769,39.14,78259.8083,0.0,0.66412,0.00012,29.31992]
[1776857561804,39.14,78262.6883,0.0,0.66446,0.00012,29.30917]
[1776857566839,39.13,78262.3867,0.0,0.66444,0.00012,29.30983]
[1776857571874,39.13,78260.73,0.0,0.66426,0.00012,29.31532]
[1776857576909,39.12,78260.705,0.0,0.66427,0.00012,29.31497]
[1776857581944,39.12,78261.2483,0.0,0.66435,0.00012,29.31261]
[1776857587063,39.12,78265.0483,0.0,0.6648,0.00012,29.29869]
[1776857587306,39.12,78265.0483,0.0,0.6648,0.00012,29.29869]
[1776857593022,39.11,78264.5617,0.0,0.66475,0.00012,29.29994]
[1776857598057,39.11,78262.9417,0.0,0.66458,0.00012,29.30537]
[1776857601078,39.11,78268.7883,0.0,0.66526,0.00012,29.28418]
[1776857603091,39.11,78276.7033,0.0,0.66618,0.00012,29.25553]
[1776857608126,39.11,78272.1367,0.0,0.66566,0.00012,29.27179]
[1776857610141,39.11,78265.2817,0.0,0.66487,0.00012,29.29634]
[1776857615178,39.1,78264.5083,0.0,0.6648,0.00012,29.29569]
[1776857620465,39.1,78265.5517,0.0,0.66493,0.00012,29.29161]
[1776857626255,39.1,78263.2317,0.0,0.66468,0.00012,29.29952]
[1776857631289,39.09,78264.5733,0.0,0.66484,0.00012,29.29437]
[1776857636325,39.09,78264.2567,0.0,0.66481,0.00012,29.29517]
[1776857641360,39.09,78263.8267,0.0,0.66477,0.00012,29.29638]
[1776857646395,39.09,78264.25,0.0,0.66483,0.00012,29.29452]
[1776857651430,39.08,78267.11,0.0,0.66517,0.00012,29.28393]
[1776857656465,39.08,78278.2733,0.0,0.66647,0.00012,29.24334]
[1776857661502,39.08,78276.2283,0.0,0.66624,0.00012,29.2506]
[1776857664509,39.08,78269.5733,0.0,0.66547,0.00012,29.27455]
[1776857668513,39.08,78276.7383,0.0,0.66631,0.00012,29.24844]
[1776857669514,39.08,78268.1333,0.0,0.66531,0.00012,29.2795]
[1776857674519,39.08,78267.7783,0.0,0.66529,0.00012,29.27742]
[1776857676521,39.08,78272.3367,0.0,0.66582,0.00012,29.26088]
[1776857681526,39.07,78272.0267,0.0,0.66579,0.00012,29.26181]
[1776857686531,39.07,78277.9683,0.0,0.66649,0.00012,29.24008]
[1776857687532,39.07,78284.5783,0.0,0.66725,0.00012,29.21602]
[1776857693538,39.07,78293.175,0.0,0.66824,0.00012,29.18461]
[1776857698770,39.07,78293.145,0.0,0.66824,0.00012,29.18485]
[1776857703805,39.07,78294.1133,0.0,0.66835,0.00012,29.18142]
[1776857705819,39.07,78298.6917,0.0,0.66887,0.00012,29.16468]
[1776857706917,39.07,78298.6917,0.0,0.66887,0.00012,29.16468]
[1776857708697,39.08,78300.8983,0.0,0.66912,0.00012,29.15665]
[1776857708839,39.08,78300.8983,0.0,0.66912,0.00012,29.15671]
[1776857709847,39.08,78305.5083,0.0,0.66965,0.00012,29.13974]
[1776857714882,39.08,78307.6667,0.0,0.66989,0.00012,29.13208]
[1776857718911,39.08,78312.2333,0.0,0.67041,0.00012,29.11546]
[1776857723945,39.08,78314.365,0.0,0.67064,0.00012,29.10796]
[1776857728980,39.09,78314.2683,0.0,0.67062,0.00012,29.10874]
[1776857732003,39.09,78321.1317,0.0,0.67141,0.00011,29.08039]
[1776857737037,39.09,78325.2167,0.0,0.67187,0.00011,29.06571]
[1776857740541,39.1,78326.745,0.0,0.67204,0.00011,29.06024]
[1776857741612,39.1,78327.0517,0.0,0.67207,0.00011,29.05915]
[1776857742040,39.1,78327.0517,0.0,0.67207,0.00011,29.05915]
[1776857742105,39.1,78327.0517,0.0,0.67207,0.00011,29.05912]
[1776857743122,39.1,78355.0133,0.0,0.67528,0.00011,28.95331]
[1776857744125,39.1,78365.9767,0.0,0.67653,0.00011,28.91138]
[1776857744705,39.1,78365.9767,0.0,0.67653,0.00011,28.91138]
[1776857745488,39.1,78365.9767,0.0,0.67653,0.00011,28.91138]
[1776857745598,39.1,78365.9767,0.0,0.67653,0.00011,28.91138]
[1776857745601,39.1,78333.755,0.0,0.67284,0.00011,29.034]
[1776857745706,39.1,78333.755,0.0,0.67284,0.00011,29.034]
[1776857746139,39.1,78333.755,0.0,0.67283,0.00011,29.0341]
[1776857746775,39.1,78333.755,0.0,0.67283,0.00011,29.0341]
[1776857748155,39.1,78310.0283,0.0,0.67011,0.00012,29.12278]
[1776857749400,39.1,78310.0283,0.0,0.67011,0.00012,29.12278]
[1776857749439,39.1,78310.0283,0.0,0.67011,0.00012,29.12278]
[1776857749490,39.1,78310.0283,0.0,0.6701,0.00012,29.12278]
[1776857750711,39.1,78310.0283,0.0,0.67011,0.00012,29.12278]
[1776857751607,39.1,78278.9867,0.0,0.66652,0.00012,29.23658]
[1776857753187,39.1,78271.0433,0.0,0.66561,0.00012,29.26522]
[1776857756209,39.1,78258.1283,0.0,0.66412,0.00012,29.3114]
[1776857760237,39.09,78252.2583,0.0,0.66345,0.00012,29.33199]
[1776857760784,39.09,78252.2583,0.0,0.66345,0.00012,29.33199]
[1776857760937,39.09,78252.2583,0.0,0.66345,0.00012,29.33199]
[1776857761023,39.09,78252.2583,0.0,0.66345,0.00012,29.33199]
[1776857761212,39.09,78252.2583,0.0,0.66345,0.00012,29.33199]
[1776857761250,39.09,78252.2583,0.0,0.66345,0.00012,29.33199]
[1776857761350,39.09,78252.2583,0.0,0.66345,0.00012,29.33199]
[1776857761660,39.09,78252.2583,0.0,0.66345,0.00012,29.33188]
[1776857762260,39.09,78252.2583,0.0,0.66345,0.00012,29.33198]
[1776857763268,39.09,78240.5583,0.0,0.66209,0.00012,29.37339]
[1776857764276,39.09,78229.9367,0.0,0.66085,0.00012,29.41071]
[1776857765130,39.09,78229.9367,0.0,0.66085,0.00012,29.41071]
[1776857765189,39.09,78229.9367,0.0,0.66085,0.00012,29.41071]
[1776857765260,39.09,78229.9367,0.0,0.66085,0.00012,29.41071]
[1776857765437,39.09,78229.9367,0.0,0.66085,0.00012,29.41071]
[1776857766290,39.09,78238.465,0.0,0.66186,0.00012,29.38043]
[1776857769052,39.09,78237.04,0.0,0.66169,0.00012,29.38535]
[1776857769197,39.09,78237.04,0.0,0.66169,0.00012,29.38535]
[1776857769262,39.09,78237.04,0.0,0.66169,0.00012,29.38535]
[1776857769436,39.09,78237.04,0.0,0.66169,0.00012,29.38535]
[1776857773028,39.09,78230.525,0.0,0.66093,0.00012,29.40829]
[1776857773194,39.09,78230.525,0.0,0.66093,0.00012,29.40829]
[1776857773260,39.09,78230.525,0.0,0.66093,0.00012,29.40829]
[1776857773437,39.09,78230.525,0.0,0.66093,0.00012,29.40829]
[1776857777045,39.09,78229.2933,0.0,0.66079,0.00012,29.41261]
[1776857777187,39.09,78229.2933,0.0,0.66079,0.00012,29.41261]
[1776857777252,39.09,78229.2933,0.0,0.66079,0.00012,29.41261]
[1776857777446,39.09,78229.2933,0.0,0.66079,0.00012,29.41261]
[1776857781094,39.09,78222.3733,0.0,0.65998,0.00012,29.437]
[1776857781198,39.09,78222.3733,0.0,0.65998,0.00012,29.437]
[1776857781442,39.09,78222.3733,0.0,0.65998,0.00012,29.437]
[1776857781459,39.09,78222.3733,0.0,0.65997,0.00012,29.43712]
[1776857783779,39.09,78222.3733,0.0,0.65997,0.00012,29.43735]
[1776857783985,39.09,78222.3733,0.0,0.65997,0.00012,29.43735]
[1776857784417,39.09,78222.3733,0.0,0.65996,0.00012,29.43743]
[1776857785423,39.09,78203.0233,0.0,0.6577,0.00012,29.50451]
[1776857786432,39.09,78190.9783,0.0,0.65629,0.00012,29.54579]
[1776857787256,39.09,78190.9783,0.0,0.65629,0.00012,29.54579]
[1776857787441,39.09,78190.9783,0.0,0.65629,0.00012,29.54579]
[1776857787688,39.09,78190.9783,0.0,0.65629,0.00012,29.54582]
[1776857788119,39.09,78190.9783,0.0,0.65629,0.00012,29.54582]
[1776857788456,39.09,78190.9783,0.0,0.65629,0.00012,29.54586]
[1776857790467,39.09,78184.4717,0.0,0.65552,0.00012,29.56803]
[1776857791035,39.09,78184.4717,0.0,0.65552,0.00012,29.56803]
[1776857791760,39.09,78184.4717,0.0,0.65554,0.00012,29.565]
[1776857793488,39.1,78189.77,0.0,0.65615,0.00012,29.54709]
[1776857795137,39.1,78189.77,0.0,0.65615,0.00012,29.54715]
[1776857796184,39.1,78189.77,0.0,0.65615,0.00012,29.54721]
[1776857796509,39.1,78189.77,0.0,0.65615,0.00012,29.54725]
[1776857799555,39.1,78186.0517,0.0,0.65571,0.00012,29.55995]
[1776857799653,39.1,78186.0517,0.0,0.65571,0.00012,29.55998]
[1776857800399,39.1,78186.0517,0.0,0.65571,0.00012,29.55998]
[1776857800490,39.1,78186.0517,0.0,0.65571,0.00012,29.55998]
[1776857800540,39.1,78186.0517,0.0,0.65571,0.00012,29.56003]
[1776857801545,39.1,78191.905,0.0,0.65639,0.00012,29.54017]
[1776857802452,39.1,78191.905,0.0,0.65639,0.00012,29.54017]
[1776857802551,39.1,78191.905,0.0,0.65639,0.00012,29.54023]
[1776857803559,39.1,78198.6533,0.0,0.65718,0.00012,29.5172]
[1776857804565,39.1,78192.0017,0.0,0.6564,0.00012,29.53999]
[1776857805605,39.1,78192.0017,0.0,0.6564,0.00012,29.53999]
[1776857805696,39.1,78192.0017,0.0,0.6564,0.00012,29.54003]
[1776857805938,39.1,78192.0017,0.0,0.6564,0.00012,29.54003]
[1776857806060,39.1,78192.0017,0.0,0.6564,0.00012,29.54003]
[1776857806191,39.1,78192.0017,0.0,0.6564,0.00012,29.54003]
[1776857806443,39.1,78192.0017,0.0,0.6564,0.00012,29.54003]
[1776857806674,39.1,78193.5533,0.0,0.65658,0.00012,29.53479]
[1776857812622,39.1,78191.4983,0.0,0.65633,0.00012,29.54206]
[1776857817657,39.11,78190.21,0.0,0.65617,0.00012,29.54665]
[1776857822691,39.11,78187.9933,0.0,0.65591,0.00012,29.55441]
[1776857827696,39.11,78191.6867,0.0,0.65633,0.00012,29.54199]
[1776857832701,39.11,78186.9017,0.0,0.65577,0.00012,29.55846]
[1776857837706,39.11,78182.675,0.0,0.65527,0.00012,29.57289]
[1776857842711,39.11,78182.2483,0.0,0.65522,0.00012,29.5744]
[1776857847716,39.11,78182.1983,0.0,0.65521,0.00012,29.57465]
[1776857851720,39.11,78191.6833,0.0,0.65633,0.00012,29.5395]
[1776857856934,39.12,78191.9283,0.0,0.65635,0.00012,29.53893]
[1776857861969,39.12,78187.9333,0.0,0.65588,0.00012,29.55268]
[1776857867005,39.12,78193.64,0.0,0.65654,0.00012,29.53347]
[1776857871033,39.12,78201.9833,0.0,0.65752,0.00012,29.50487]
[1776857872040,39.12,78213.8433,0.0,0.6589,0.00012,29.46394]
[1776857874054,39.12,78218.47,0.0,0.65945,0.00012,29.44753]
[1776857878082,39.11,78223.38,0.0,0.66005,0.00012,29.42972]
[1776857883117,39.1,78224.41,0.0,0.6602,0.00012,29.42525]
[1776857888155,39.09,78228.735,0.0,0.66072,0.00012,29.4093]
[1776857891175,39.09,78233.9633,0.0,0.66134,0.00012,29.39058]
[1776857892444,39.09,78233.9633,0.0,0.66134,0.00012,29.39058]
[1776857892458,39.09,78233.9633,0.0,0.66135,0.00012,29.39052]
[1776857894031,39.09,78234.5133,0.0,0.66141,0.00012,29.38852]
[1776857894197,39.09,78234.5133,0.0,0.66141,0.00012,29.38845]
[1776857896210,39.09,78227.915,0.0,0.66065,0.00012,29.41162]
[1776857898224,39.09,78223.4383,0.0,0.66012,0.00012,29.42729]
[1776857903259,39.09,78222.9733,0.0,0.66006,0.00012,29.42905]
[1776857908294,39.09,78225.615,0.0,0.66037,0.00012,29.41998]
[1776857912323,39.09,78231.6083,0.0,0.66108,0.00012,29.396]
[1776857913330,39.09,78236.7817,0.0,0.66168,0.00012,29.37781]
[1776857916451,39.09,78240.3417,0.0,0.66209,0.00012,29.3653]
[1776857916539,39.09,78240.3417,0.0,0.66209,0.00012,29.36531]
[1776857917101,39.09,78240.3417,0.0,0.66209,0.00012,29.36531]
[1776857918437,39.09,78240.3417,0.0,0.66209,0.00012,29.36533]
[1776857918511,39.09,78240.3417,0.0,0.66209,0.00012,29.36533]
[1776857918688,39.09,78240.3417,0.0,0.66209,0.00012,29.36533]
[1776857918785,39.09,78233.7733,0.0,0.66132,0.00012,29.3885]
[1776857922043,39.09,78234.99,0.0,0.66147,0.00012,29.38427]
[1776857922203,39.09,78234.99,0.0,0.66147,0.00012,29.38427]
[1776857922246,39.09,78234.99,0.0,0.66147,0.00012,29.38427]
[1776857922442,39.09,78234.99,0.0,0.66147,0.00012,29.38427]
[1776857926015,39.1,78236.6433,0.0,0.66166,0.00012,29.37852]
[1776857926189,39.1,78236.6433,0.0,0.66166,0.00012,29.37852]
[1776857926241,39.1,78236.6433,0.0,0.66166,0.00012,29.37852]
[1776857926437,39.1,78236.6433,0.0,0.66166,0.00012,29.37852]
[1776857928726,39.1,78234.84,0.0,0.66144,0.00012,29.3849]
[1776857928794,39.1,78234.84,0.0,0.66144,0.00012,29.38492]
[1776857930047,39.1,78236.41,0.0,0.66163,0.00012,29.37941]
[1776857930194,39.1,78236.41,0.0,0.66163,0.00012,29.37941]
[1776857930320,39.1,78236.41,0.0,0.66163,0.00012,29.37941]
[1776857930437,39.1,78236.41,0.0,0.66163,0.00012,29.37941]
[1776857934064,39.1,78232.665,0.0,0.66119,0.00012,29.39263]
[1776857934197,39.1,78232.665,0.0,0.66119,0.00012,29.39263]
[1776857934332,39.1,78232.665,0.0,0.66119,0.00012,29.39263]
[1776857934440,39.1,78232.665,0.0,0.66119,0.00012,29.39263]
[1776857936253,39.1,78232.8783,0.0,0.66121,0.00012,29.39194]
[1776857936492,39.1,78232.8783,0.0,0.66121,0.00012,29.39195]
[1776857938133,39.1,78236.205,0.0,0.6616,0.00012,29.38028]
[1776857938193,39.1,78236.205,0.0,0.6616,0.00012,29.38028]
[1776857938273,39.1,78236.205,0.0,0.6616,0.00012,29.38028]
[1776857938442,39.1,78236.205,0.0,0.6616,0.00012,29.38028]
[1776857939514,39.1,78242.76,0.0,0.66236,0.00012,29.3572]
[1776857941265,39.1,78242.095,0.0,0.66228,0.00012,29.35959]
[1776857941445,39.1,78242.095,0.0,0.66228,0.00012,29.35959]
[1776857941521,39.1,78242.095,0.0,0.66228,0.00012,29.35959]
[1776857941692,39.1,78242.095,0.0,0.66228,0.00012,29.35959]
[1776857945071,39.1,78246.2217,0.0,0.66275,0.00012,29.34515]
[1776857945201,39.1,78246.2217,0.0,0.66275,0.00012,29.34515]
[1776857945335,39.1,78246.2217,0.0,0.66275,0.00012,29.34515]
[1776857945442,39.1,78246.2217,0.0,0.66275,0.00012,29.34515]
[1776857949072,39.1,78242.7983,0.0,0.66235,0.00012,29.35747]
[1776857949196,39.1,78242.7983,0.0,0.66235,0.00012,29.35747]
[1776857949280,39.1,78242.7983,0.0,0.66235,0.00012,29.35747]
[1776857949435,39.1,78242.7983,0.0,0.66235,0.00012,29.35747]
[1776857953111,39.1,78240.6033,0.0,0.66209,0.00012,29.36547]
[1776857953196,39.1,78240.6033,0.0,0.66209,0.00012,29.36547]
[1776857953357,39.1,78240.6033,0.0,0.66209,0.00012,29.36547]
[1776857953440,39.1,78240.6033,0.0,0.66209,0.00012,29.36547]
[1776857956986,39.11,78239.185,0.0,0.66192,0.00012,29.37071]
[1776857957078,39.11,78239.185,0.0,0.66192,0.00012,29.37071]
[1776857957198,39.11,78239.185,0.0,0.66192,0.00012,29.37071]
[1776857957350,39.11,78239.185,0.0,0.66192,0.00012,29.37071]
[1776857957441,39.11,78239.185,0.0,0.66192,0.00012,29.37071]
[1776857957640,39.11,78239.185,0.0,0.66192,0.00012,29.37076]
[1776857961016,39.11,78236.47,0.0,0.66158,0.00012,29.38086]
[1776857961202,39.11,78236.47,0.0,0.66158,0.00012,29.38086]
[1776857961254,39.11,78236.47,0.0,0.66158,0.00012,29.38086]
[1776857961330,39.11,78236.47,0.0,0.66158,0.00012,29.38086]
[1776857961668,39.11,78236.47,0.0,0.66158,0.00012,29.38105]
[1776857963681,39.11,78244.8667,0.0,0.66255,0.00012,29.35166]
[1776857964442,39.11,78244.8667,0.0,0.66255,0.00012,29.35166]
[1776857964689,39.12,78244.8667,0.0,0.66254,0.00012,29.35181]
[1776857965055,39.12,78244.8667,0.0,0.66254,0.00012,29.35181]
[1776857965199,39.12,78244.8667,0.0,0.66254,0.00012,29.35181]
[1776857965274,39.12,78244.8667,0.0,0.66254,0.00012,29.35181]
[1776857965444,39.12,78244.8667,0.0,0.66254,0.00012,29.35181]
[1776857969031,39.12,78245.615,0.0,0.66261,0.00012,29.34969]
[1776857969199,39.12,78245.615,0.0,0.66261,0.00012,29.34969]
[1776857969273,39.12,78245.615,0.0,0.66261,0.00012,29.34969]
[1776857969440,39.12,78245.615,0.0,0.66261,0.00012,29.34969]
[1776857972745,39.12,78240.205,0.0,0.66198,0.00012,29.36624]
[1776857973155,39.12,78240.205,0.0,0.66198,0.00012,29.36624]
[1776857973192,39.12,78240.205,0.0,0.66198,0.00012,29.36624]
[1776857973283,39.12,78240.205,0.0,0.66198,0.00012,29.36624]
[1776857973442,39.12,78240.205,0.0,0.66198,0.00012,29.36624]
[1776857975174,39.13,78239.4517,0.0,0.66189,0.00012,29.36913]
[1776857975766,39.13,78239.4517,0.0,0.66188,0.00012,29.36924]
[1776857977105,39.13,78238.385,0.0,0.66176,0.00012,29.37312]
[1776857977190,39.13,78238.385,0.0,0.66176,0.00012,29.37312]
[1776857977194,39.13,78238.385,0.0,0.66176,0.00012,29.37312]
[1776857977438,39.13,78238.385,0.0,0.66176,0.00012,29.37312]
[1776857981484,39.13,78236.075,0.0,0.66148,0.00012,29.38167]
[1776857981697,39.13,78236.075,0.0,0.66148,0.00012,29.38167]
[1776857981808,39.13,78236.075,0.0,0.66147,0.00012,29.38178]
[1776857981935,39.13,78236.075,0.0,0.66147,0.00012,29.38178]
[1776857982815,39.13,78236.075,0.0,0.66147,0.00012,29.38194]
[1776857985139,39.14,78236.5883,0.0,0.66152,0.00012,29.38047]
[1776857985203,39.14,78236.5883,0.0,0.66152,0.00012,29.38047]
[1776857985435,39.14,78236.5883,0.0,0.66152,0.00012,29.38047]
[1776857989273,39.14,78235.3483,0.0,0.66135,0.00012,29.38549]
[1776857989435,39.14,78235.3483,0.0,0.66135,0.00012,29.38549]
[1776857989469,39.14,78235.3483,0.0,0.66135,0.00012,29.38549]
[1776857989693,39.14,78235.3483,0.0,0.66135,0.00012,29.38549]
[1776857993156,39.15,78234.6667,0.0,0.66126,0.00012,29.38836]
[1776857993187,39.15,78234.6667,0.0,0.66126,0.00012,29.38836]
[1776857993195,39.15,78234.6667,0.0,0.66126,0.00012,29.38836]
[1776857993436,39.15,78234.6667,0.0,0.66126,0.00012,29.38836]
[1776857997115,39.15,78234.6983,0.0,0.66124,0.00012,29.38888]
[1776857997190,39.15,78234.6983,0.0,0.66124,0.00012,29.38888]
[1776857997244,39.15,78234.6983,0.0,0.66124,0.00012,29.38888]
[1776857997447,39.15,78234.6983,0.0,0.66124,0.00012,29.38888]
[1776858001060,39.16,78234.7133,0.0,0.66122,0.00012,29.38961]
[1776858001202,39.16,78234.7133,0.0,0.66122,0.00012,29.38961]
[1776858001333,39.16,78234.7133,0.0,0.66122,0.00012,29.38961]
[1776858001442,39.16,78234.7133,0.0,0.66122,0.00012,29.38961]
[1776858004871,39.17,78220.5983,0.0,0.65952,0.00012,29.44073]
[1776858005871,39.17,78203.055,0.0,0.65747,0.00012,29.5013]
[1776858010877,39.18,78198.2283,0.0,0.6569,0.00012,29.51807]
[1776858012879,39.18,78192.9467,0.0,0.65628,0.00012,29.53613]
[1776858016883,39.18,78188.0183,0.0,0.6557,0.00012,29.55297]
[1776858021888,39.18,78184.9583,0.0,0.65534,0.00012,29.56338]
[1776858026893,39.18,78186.3133,0.0,0.6555,0.00012,29.55889]
[1776858029137,39.18,78194.36,0.0,0.65644,0.00012,29.53168]
[1776858034905,39.18,78196.9567,0.0,0.65675,0.00012,29.51998]
[1776858039212,39.19,78206.2983,0.0,0.65783,0.00012,29.48831]
[1776858041226,39.19,78215.6233,0.0,0.65891,0.00012,29.45636]
[1776858043240,39.19,78206.0667,0.0,0.65779,0.00012,29.48941]
[1776858048276,39.19,78204.875,0.0,0.65764,0.00012,29.49382]
[1776858053311,39.19,78208.245,0.0,0.65803,0.00012,29.4826]
[1776858058346,39.2,78204.08,0.0,0.65753,0.00012,29.49719]
[1776858063381,39.2,78206.6817,0.0,0.65783,0.00012,29.48857]
[1776858066440,39.2,78210.91,0.0,0.65831,0.00012,29.47419]
[1776858066499,39.2,78210.91,0.0,0.65831,0.00012,29.47428]
[1776858072445,39.21,78210.0467,0.0,0.6582,0.00012,29.4777]
[1776858075789,39.21,78205.6767,0.0,0.65768,0.00012,29.49283]
[1776858075890,39.21,78205.6767,0.0,0.65768,0.00012,29.49289]
[1776858081509,39.21,78204.5583,0.0,0.65754,0.00012,29.49705]
[1776858086544,39.21,78201.9183,0.0,0.65722,0.00012,29.50634]
[1776858090572,39.21,78197.0967,0.0,0.65666,0.00012,29.52296]
[1776858095606,39.22,78198.6467,0.0,0.65684,0.00012,29.51481]
[1776858100642,39.22,78200.5783,0.0,0.65706,0.00012,29.50844]
[1776858103663,39.22,78196.0217,0.0,0.65653,0.00012,29.52407]
[1776858108699,39.22,78204.025,0.0,0.65746,0.00012,29.49697]
[1776858113751,39.22,78208.425,0.0,0.65796,0.00012,29.48221]
[1776858117069,39.23,78210.2033,0.0,0.65816,0.00012,29.4763]
[1776858117779,39.23,78210.2033,0.0,0.65816,0.00012,29.47637]
[1776858121988,39.23,78210.7633,0.0,0.65822,0.00012,29.47466]
[1776858121992,39.23,78217.145,0.0,0.65896,0.00012,29.45276]
[1776858122191,39.23,78217.145,0.0,0.65896,0.00012,29.45276]
[1776858122255,39.23,78217.145,0.0,0.65896,0.00012,29.45276]
[1776858122297,39.23,78217.145,0.0,0.65896,0.00012,29.45276]
[1776858123821,39.23,78224.23,0.0,0.65978,0.00012,29.42845]
[1776858125222,39.23,78227.5867,0.0,0.66016,0.00012,29.41691]
[1776858125439,39.23,78227.5867,0.0,0.66016,0.00012,29.41691]
[1776858125644,39.23,78227.5867,0.0,0.66016,0.00012,29.41691]
[1776858125695,39.23,78227.5867,0.0,0.66016,0.00012,29.41691]
[1776858127849,39.23,78233.42,0.0,0.66084,0.00012,29.3966]
[1776858129044,39.23,78235.2567,0.0,0.66105,0.00012,29.39016]
[1776858129194,39.23,78235.2567,0.0,0.66105,0.00012,29.39016]
[1776858129311,39.23,78235.2567,0.0,0.66105,0.00012,29.39016]
[1776858129863,39.23,78235.2567,0.0,0.66105,0.00012,29.39015]
[1776858132452,39.23,78237.64,0.0,0.66134,0.00012,29.38158]
[1776858132497,39.23,78237.64,0.0,0.66134,0.00012,29.38147]
[1776858133070,39.23,78237.64,0.0,0.66134,0.00012,29.38147]
[1776858133198,39.23,78237.64,0.0,0.66134,0.00012,29.38147]
[1776858133436,39.23,78237.64,0.0,0.66134,0.00012,29.38147]
[1776858135065,39.23,78237.64,0.0,0.66135,0.00012,29.38126]
[1776858135910,39.23,78237.64,0.0,0.66135,0.00012,29.38126]
[1776858136917,39.23,78237.5983,0.0,0.66134,0.00012,29.38146]
[1776858137928,39.23,78184.565,0.0,0.65516,0.00012,29.56388]
[1776858138394,39.23,78184.565,0.0,0.65516,0.00012,29.56388]
[1776858138932,39.23,78184.565,0.0,0.65515,0.00012,29.56396]
[1776858139661,39.23,78184.565,0.0,0.65515,0.00012,29.56396]
[1776858139693,39.23,78184.565,0.0,0.65515,0.00012,29.56396]
[1776858139936,39.23,78184.565,0.0,0.65515,0.00012,29.56396]
[1776858139939,39.23,78184.565,0.0,0.65515,0.00012,29.56403]
[1776858140466,39.23,78184.565,0.0,0.65515,0.00012,29.56403]
[1776858140629,39.23,78184.565,0.0,0.65515,0.00012,29.56403]
[1776858141953,39.23,78212.2167,0.0,0.65838,0.00012,29.47]
[1776858143035,39.23,78214.19,0.0,0.6586,0.00012,29.46329]
[1776858144974,39.23,78219.43,0.0,0.65921,0.00012,29.44539]
[1776858146454,39.23,78219.54,0.0,0.65922,0.00012,29.4451]
[1776858146988,39.23,78219.54,0.0,0.65922,0.00012,29.44519]
[1776858150108,39.24,78216.8817,0.0,0.6589,0.00012,29.45463]
[1776858151016,39.24,78216.8817,0.0,0.65891,0.00012,29.45165]
[1776858153029,39.24,78204.995,0.0,0.65752,0.00012,29.4926]
[1776858154030,39.24,78210.8867,0.0,0.6582,0.00012,29.47247]
[1776858156032,39.24,78206.2183,0.0,0.65766,0.00012,29.48861]
[1776858161037,39.24,78203.985,0.0,0.65739,0.00012,29.49652]
[1776858163039,39.24,78199.3833,0.0,0.65685,0.00012,29.51231]
[1776858168044,39.24,78195.1117,0.0,0.65634,0.00012,29.52697]
[1776858173049,39.25,78200.4167,0.0,0.65696,0.00012,29.50909]
[1776858178054,39.25,78204.0917,0.0,0.65738,0.00012,29.49678]
[1776858183059,39.25,78203.5633,0.0,0.65731,0.00012,29.49884]
[1776858188275,39.25,78204.1217,0.0,0.65737,0.00012,29.49723]
[1776858193310,39.26,78202.3567,0.0,0.65715,0.00012,29.50347]
[1776858195324,39.26,78195.405,0.0,0.65634,0.00012,29.52718]
[1776858198345,39.26,78189.0533,0.0,0.6556,0.00012,29.54872]
[1776858203380,39.26,78191.4417,0.0,0.65588,0.00012,29.54069]
[1776858208415,39.26,78190.9083,0.0,0.65581,0.00012,29.54256]
[1776858213450,39.26,78190.7867,0.0,0.65581,0.00012,29.53998]
[1776858218486,39.26,78190.4167,0.0,0.65576,0.00012,29.54128]
[1776858223099,39.26,78183.5733,0.0,0.65496,0.00012,29.56438]
[1776858224534,39.26,78171.7333,0.0,0.65358,0.00012,29.60396]
[1776858226547,39.26,78167.0117,0.0,0.65303,0.00012,29.61958]
[1776858231436,39.25,78170.5517,0.0,0.65345,0.00012,29.60764]
[1776858231583,39.25,78170.5517,0.0,0.65345,0.00012,29.6076]
[1776858233654,39.25,78171.455,0.0,0.65356,0.00012,29.60456]
[1776858233720,39.25,78171.455,0.0,0.65356,0.00012,29.60452]
[1776858236620,39.25,78179.0833,0.0,0.65445,0.00012,29.57895]
[1776858241655,39.25,78178.185,0.0,0.65435,0.00012,29.58187]
[1776858246690,39.25,78178.0167,0.0,0.65433,0.00012,29.58234]
[1776858251725,39.25,78178.585,0.0,0.6544,0.00012,29.58036]
[1776858252446,39.25,78178.585,0.0,0.6544,0.00012,29.58036]
[1776858252732,39.25,78178.585,0.0,0.6544,0.00012,29.58035]
[1776858255047,39.25,78181.345,0.0,0.65473,0.00012,29.57108]
[1776858255130,39.25,78185.7267,0.0,0.65524,0.00012,29.55633]
[1776858260788,39.25,78184.995,0.0,0.65515,0.00012,29.55882]
[1776858265823,39.25,78186.02,0.0,0.65527,0.00012,29.55537]
[1776858270858,39.25,78188.1067,0.0,0.65552,0.00012,29.54835]
[1776858275893,39.25,78195.0267,0.0,0.65633,0.00012,29.52195]
[1776858276900,39.25,78200.2833,0.0,0.65695,0.00012,29.50411]
[1776858281935,39.25,78198.5083,0.0,0.65673,0.00012,29.51035]
[1776858286969,39.26,78196.645,0.0,0.65651,0.00012,29.51683]
[1776858292167,39.26,78195.275,0.0,0.65635,0.00012,29.52161]
[1776858298052,39.26,78193.8317,0.0,0.65617,0.00012,29.52665]
[1776858303084,39.26,78194.575,0.0,0.65626,0.00012,29.52424]
[1776858308120,39.26,78198.6433,0.0,0.65673,0.00012,29.51058]
[1776858313155,39.26,78204.4867,0.0,0.6574,0.00012,29.49087]
[1776858315169,39.26,78198.2017,0.0,0.65667,0.00012,29.51236]
[1776858319196,39.26,78209.275,0.0,0.65795,0.00012,29.47474]
[1776858324201,39.27,78213.2267,0.0,0.6584,0.00012,29.4615]
[1776858326203,39.27,78218.3067,0.0,0.65899,0.00012,29.44417]
[1776858331208,39.27,78215.5533,0.0,0.65867,0.00012,29.45102]
[1776858336213,39.28,78217.27,0.0,0.65886,0.00012,29.44551]
[1776858340316,39.28,78219.9067,0.0,0.65915,0.00012,29.43675]
[1776858340552,39.28,78219.9067,0.0,0.65915,0.00012,29.43675]
[1776858340647,39.28,78219.9067,0.0,0.65915,0.00012,29.43675]
[1776858340692,39.28,78219.9067,0.0,0.65915,0.00012,29.43675]
[1776858341537,39.28,78219.9067,0.0,0.65915,0.00012,29.43684]
[1776858341543,39.28,78219.9067,0.0,0.65915,0.00012,29.43688]
[1776858343224,39.28,78231.8267,0.0,0.66053,0.00012,29.39559]
[1776858344033,39.28,78231.8267,0.0,0.66053,0.00012,29.39559]
[1776858344203,39.28,78231.8267,0.0,0.66053,0.00012,29.39559]
[1776858344225,39.28,78237.6567,0.0,0.66121,0.00012,29.37531]
[1776858344258,39.28,78237.6567,0.0,0.66121,0.00012,29.37531]
[1776858344455,39.28,78237.6567,0.0,0.66121,0.00012,29.37531]
[1776858348070,39.28,78235.0983,0.0,0.6609,0.00012,29.38445]
[1776858348204,39.28,78235.0983,0.0,0.6609,0.00012,29.38445]
[1776858348288,39.28,78235.74,0.0,0.66098,0.00012,29.38228]
[1776858348445,39.28,78235.74,0.0,0.66098,0.00012,29.38228]
[1776858352024,39.29,78234.0717,0.0,0.66078,0.00012,29.38829]
[1776858352203,39.29,78234.0717,0.0,0.66078,0.00012,29.38829]
[1776858352267,39.29,78234.1033,0.0,0.66078,0.00012,29.38823]
[1776858352446,39.29,78234.1033,0.0,0.66078,0.00012,29.38823]
[1776858356025,39.29,78233.125,0.0,0.66066,0.00012,29.39182]
[1776858356189,39.29,78233.125,0.0,0.66066,0.00012,29.39182]
[1776858356264,39.29,78233.6667,0.0,0.66072,0.00012,29.38999]
[1776858356435,39.29,78233.6667,0.0,0.66072,0.00012,29.38999]
[1776858360091,39.29,78233.95,0.0,0.66075,0.00012,29.38917]
[1776858360215,39.29,78233.95,0.0,0.66075,0.00012,29.38917]
[1776858360299,39.29,78235.9133,0.0,0.66098,0.00012,29.38238]
[1776858360435,39.29,78235.9133,0.0,0.66098,0.00012,29.38238]
[1776858362444,39.29,78237.2383,0.0,0.66113,0.00012,29.37789]
[1776858362503,39.29,78237.2383,0.0,0.66112,0.00012,29.37796]
[1776858364026,39.29,78237.2383,0.0,0.66112,0.00012,29.37796]
[1776858364192,39.29,78237.2383,0.0,0.66112,0.00012,29.37796]
[1776858364355,39.29,78237.2383,0.0,0.66112,0.00012,29.37803]
[1776858364444,39.29,78237.2383,0.0,0.66112,0.00012,29.37803]
[1776858367942,39.29,78239.1783,0.0,0.66134,0.00012,29.37146]
[1776858368032,39.29,78239.1783,0.0,0.66134,0.00012,29.37146]
[1776858368215,39.29,78239.1783,0.0,0.66134,0.00012,29.37146]
[1776858368235,39.29,78239.1783,0.0,0.66134,0.00012,29.37153]
[1776858368317,39.29,78239.1783,0.0,0.66134,0.00012,29.37153]
[1776858368438,39.29,78239.1783,0.0,0.66134,0.00012,29.37153]
[1776858369553,39.29,78241.0383,0.0,0.66156,0.00012,29.36473]
[1776858370560,39.29,78256.4167,0.0,0.66335,0.00012,29.31045]
[1776858372132,39.29,78256.4167,0.0,0.66335,0.00012,29.31045]
[1776858372196,39.29,78256.4167,0.0,0.66335,0.00012,29.31045]
[1776858372451,39.29,78256.4167,0.0,0.66335,0.00012,29.31034]
[1776858372574,39.29,78256.4167,0.0,0.66335,0.00012,29.31023]
[1776858373581,39.29,78261.7533,0.0,0.66397,0.00012,29.29118]
[1776858376602,39.29,78266.4417,0.0,0.66452,0.00012,29.27418]
[1776858381637,39.28,78266.785,0.0,0.66458,0.00012,29.27248]
[1776858384658,39.28,78278.2683,0.0,0.66591,0.00012,29.23111]
[1776858388102,39.28,78281.5167,0.0,0.66629,0.00012,29.2193]
[1776858388199,39.28,78281.5167,0.0,0.66629,0.00012,29.2193]
[1776858388265,39.28,78281.5167,0.0,0.66629,0.00012,29.2193]
[1776858388270,39.28,78282.275,0.0,0.66638,0.00012,29.21652]
[1776858388444,39.28,78282.275,0.0,0.66638,0.00012,29.21652]
[1776858388686,39.28,78282.275,0.0,0.66638,0.00012,29.21646]
[1776858390700,39.28,78287.7383,0.0,0.66701,0.00012,29.19665]
[1776858392057,39.28,78287.7383,0.0,0.66701,0.00012,29.19665]
[1776858392190,39.28,78287.7383,0.0,0.66701,0.00012,29.19665]
[1776858392320,39.28,78287.7383,0.0,0.66702,0.00012,29.19354]
[1776858392441,39.28,78287.7383,0.0,0.66702,0.00012,29.19354]
[1776858394729,39.28,78283.1317,0.0,0.6665,0.00012,29.21007]
[1776858396115,39.28,78283.1317,0.0,0.6665,0.00012,29.21007]
[1776858396192,39.28,78283.1317,0.0,0.6665,0.00012,29.21007]
[1776858396243,39.28,78283.1317,0.0,0.6665,0.00012,29.21007]
[1776858396278,39.28,78281.75,0.0,0.66634,0.00012,29.215]
[1776858396441,39.28,78281.75,0.0,0.66634,0.00012,29.215]
[1776858396742,39.28,78281.75,0.0,0.66634,0.00012,29.21495]
[1776858400104,39.28,78279.535,0.0,0.66609,0.00012,29.22281]
[1776858400193,39.28,78279.535,0.0,0.66609,0.00012,29.22281]
[1776858400247,39.28,78279.535,0.0,0.66609,0.00012,29.22281]
[1776858400282,39.27,78278.3117,0.0,0.66595,0.00012,29.22716]
[1776858400437,39.27,78278.3117,0.0,0.66595,0.00012,29.22716]
[1776858400775,39.27,78278.3117,0.0,0.66595,0.00012,29.2271]
[1776858402702,39.27,78278.1967,0.0,0.66594,0.00012,29.22746]
[1776858403073,39.27,78278.1967,0.0,0.66594,0.00012,29.22742]
[1776858404040,39.27,78278.1967,0.0,0.66594,0.00012,29.22742]
[1776858404811,39.27,78291.7533,0.0,0.6675,0.00012,29.17835]
[1776858406809,39.27,78289.47,0.0,0.66724,0.00012,29.18661]
[1776858407515,39.27,78289.47,0.0,0.66724,0.00012,29.18656]
[1776858407833,39.27,78289.47,0.0,0.66724,0.00012,29.18651]
[1776858408840,39.27,78281.1633,0.0,0.66629,0.00012,29.2165]
[1776858412713,39.27,78282.6317,0.0,0.66646,0.00012,29.21106]
[1776858412868,39.27,78282.6317,0.0,0.66646,0.00012,29.21102]
[1776858417903,39.27,78285.9633,0.0,0.66685,0.00012,29.19878]
[1776858422940,39.27,78289.2217,0.0,0.66723,0.00012,29.18684]
[1776858425075,39.27,78293.2733,0.0,0.6677,0.00012,29.1721]
[1776858425142,39.27,78293.2733,0.0,0.6677,0.00012,29.1721]
[1776858425204,39.27,78293.2733,0.0,0.6677,0.00012,29.1721]
[1776858425233,39.27,78293.2733,0.0,0.6677,0.00012,29.17206]
[1776858425371,39.27,78293.2733,0.0,0.6677,0.00012,29.17206]
[1776858425437,39.27,78293.2733,0.0,0.6677,0.00012,29.17206]
[1776858426969,39.27,78285.06,0.0,0.66676,0.00012,29.20174]
[1776858427976,39.27,78276.14,0.0,0.66573,0.00012,29.23387]
[1776858429055,39.27,78276.14,0.0,0.66573,0.00012,29.23387]
[1776858429202,39.27,78276.14,0.0,0.66573,0.00012,29.23387]
[1776858429224,39.27,78276.14,0.0,0.66573,0.00012,29.23387]
[1776858429303,39.27,78276.14,0.0,0.66573,0.00012,29.23381]
[1776858429443,39.27,78276.14,0.0,0.66573,0.00012,29.23381]
[1776858429990,39.26,78276.14,0.0,0.66573,0.00012,29.23374]
[1776858430997,39.26,78267.59,0.0,0.66475,0.00012,29.26432]
[1776858433106,39.26,78264.37,0.0,0.66438,0.00012,29.27574]
[1776858433216,39.26,78264.37,0.0,0.66438,0.00012,29.27574]
[1776858433435,39.26,78264.37,0.0,0.66438,0.00012,29.27565]
[1776858434022,39.26,78264.37,0.0,0.66438,0.00012,29.27555]
[1776858435029,39.26,78256.0367,0.0,0.66342,0.00012,29.3051]
[1776858438049,39.26,78263.0167,0.0,0.66424,0.00012,29.28004]
[1776858439445,39.26,78263.0167,0.0,0.66424,0.00012,29.27996]
[1776858440064,39.26,78263.0167,0.0,0.66423,0.00012,29.2801]
[1776858441071,39.26,78257.3567,0.0,0.66358,0.00012,29.30035]
[1776858442078,39.26,78246.375,0.0,0.6623,0.00012,29.33928]
[1776858443130,39.26,78246.375,0.0,0.6623,0.00012,29.33928]
[1776858443176,39.26,78246.375,0.0,0.6623,0.00012,29.33937]
[1776858444093,39.26,78240.3783,0.0,0.6616,0.00012,29.36054]
[1776858446696,39.26,78240.6617,0.0,0.66163,0.00012,29.35973]
[1776858447112,39.27,78240.6617,0.0,0.66163,0.00012,29.35982]
[1776858451141,39.27,78233.7333,0.0,0.66082,0.00012,29.3815]
[1776858456176,39.27,78233.95,0.0,0.66083,0.00012,29.38115]
[1776858461211,39.28,78237.2817,0.0,0.66121,0.00012,29.36993]
[1776858461547,39.28,78237.2817,0.0,0.66121,0.00012,29.36993]
[1776858461692,39.28,78237.2817,0.0,0.66121,0.00012,29.36993]
[1776858461793,39.28,78237.2817,0.0,0.66121,0.00012,29.36993]
[1776858461940,39.28,78237.2817,0.0,0.66121,0.00012,29.36993]
[1776858465080,39.28,78237.3717,0.0,0.6612,0.00012,29.37003]
[1776858465190,39.28,78237.3717,0.0,0.6612,0.00012,29.37003]
[1776858465235,39.28,78237.3717,0.0,0.6612,0.00012,29.37003]
[1776858465239,39.28,78237.3717,0.0,0.6612,0.00012,29.37017]
[1776858465440,39.28,78237.3717,0.0,0.6612,0.00012,29.37017]
[1776858466246,39.28,78237.3717,0.0,0.66119,0.00012,29.37031]
[1776858469048,39.28,78236.11,0.0,0.66104,0.00012,29.37499]
[1776858469195,39.28,78236.11,0.0,0.66104,0.00012,29.37499]
[1776858469312,39.28,78236.11,0.0,0.66104,0.00012,29.37499]
[1776858469352,39.29,78237.4367,0.0,0.66119,0.00012,29.37049]
[1776858469436,39.29,78237.4367,0.0,0.66119,0.00012,29.37049]
[1776858470274,39.29,78237.4367,0.0,0.66119,0.00012,29.37063]
[1776858473049,39.29,78238.3217,0.0,0.66128,0.00012,29.36783]
[1776858473193,39.29,78238.3217,0.0,0.66128,0.00012,29.36783]
[1776858473250,39.29,78238.3217,0.0,0.66128,0.00012,29.36783]
[1776858473295,39.29,78238.3217,0.0,0.66128,0.00012,29.36797]
[1776858473441,39.29,78238.3217,0.0,0.66128,0.00012,29.36797]
[1776858474302,39.29,78238.3217,0.0,0.66127,0.00012,29.36812]
[1776858477045,39.29,78239.955,0.0,0.66145,0.00012,29.36267]
[1776858477196,39.29,78239.955,0.0,0.66145,0.00012,29.36267]
[1776858477323,39.29,78239.955,0.0,0.66145,0.00012,29.36267]
[1776858477360,39.3,78230.425,0.0,0.66034,0.00012,29.39604]
[1776858477438,39.3,78230.425,0.0,0.66034,0.00012,29.39604]
[1776858478330,39.3,78230.425,0.0,0.66034,0.00012,29.39617]
[1776858480345,39.3,78234.96,0.0,0.66086,0.00012,29.38063]
[1776858481114,39.3,78234.96,0.0,0.66086,0.00012,29.38063]
[1776858481194,39.3,78234.96,0.0,0.66086,0.00012,29.38063]
[1776858481239,39.3,78234.96,0.0,0.66086,0.00012,29.38063]
[1776858481352,39.3,78234.96,0.0,0.66085,0.00012,29.38076]
[1776858481445,39.3,78234.96,0.0,0.66085,0.00012,29.38076]
[1776858482360,39.3,78234.96,0.0,0.66085,0.00012,29.38089]
[1776858485055,39.3,78234.575,0.0,0.6608,0.00012,29.38249]
[1776858485191,39.3,78234.575,0.0,0.6608,0.00012,29.38249]
[1776858485272,39.3,78234.575,0.0,0.6608,0.00012,29.38249]
[1776858485289,39.3,78234.575,0.0,0.66079,0.00012,29.38261]
[1776858485442,39.3,78234.575,0.0,0.66079,0.00012,29.38261]
[1776858486369,39.31,78234.48,0.0,0.66078,0.00012,29.38307]
[1776858489075,39.31,78233.6517,0.0,0.66068,0.00012,29.3862]
[1776858489192,39.31,78233.6517,0.0,0.66068,0.00012,29.3862]
[1776858489296,39.31,78233.6517,0.0,0.66068,0.00012,29.3862]
[1776858489372,39.31,78233.1783,0.0,0.66062,0.00012,29.38797]
[1776858489435,39.31,78233.1783,0.0,0.66062,0.00012,29.38797]
[1776858490373,39.31,78233.095,0.0,0.6606,0.00012,29.38838]
[1776858493069,39.31,78233.095,0.0,0.6606,0.00012,29.38851]
[1776858493194,39.31,78233.095,0.0,0.6606,0.00012,29.38851]
[1776858493348,39.31,78233.095,0.0,0.6606,0.00012,29.38851]
[1776858493376,39.31,78232.6617,0.0,0.66054,0.00012,29.39025]
[1776858493439,39.31,78232.6617,0.0,0.66054,0.00012,29.39025]
[1776858494377,39.31,78237.295,0.0,0.66108,0.00012,29.37423]
[1776858497068,39.32,78239.8967,0.0,0.66137,0.00012,29.36542]
[1776858497191,39.32,78239.8967,0.0,0.66137,0.00012,29.36542]
[1776858497229,39.32,78239.8967,0.0,0.66137,0.00012,29.36542]
[1776858497292,39.32,78239.8967,0.0,0.66137,0.00012,29.36555]
[1776858497437,39.32,78239.8967,0.0,0.66137,0.00012,29.36555]
[1776858498381,39.32,78235.7317,0.0,0.66088,0.00012,29.38022]
[1776858500383,39.32,78228.4417,0.0,0.66003,0.00012,29.4058]
[1776858501085,39.32,78228.4417,0.0,0.66003,0.00012,29.4058]
[1776858501196,39.32,78228.4417,0.0,0.66003,0.00012,29.4058]
[1776858501231,39.32,78228.4417,0.0,0.66003,0.00012,29.4058]
[1776858501297,39.32,78228.4417,0.0,0.66002,0.00012,29.4059]
[1776858501437,39.32,78228.4417,0.0,0.66002,0.00012,29.4059]
[1776858502385,39.32,78225.2367,0.0,0.65965,0.00012,29.4171]
[1776858505040,39.32,78226.395,0.0,0.65978,0.00012,29.41329]
[1776858505191,39.32,78226.395,0.0,0.65978,0.00012,29.41329]
[1776858505247,39.32,78226.395,0.0,0.65978,0.00012,29.41329]
[1776858505292,39.32,78226.395,0.0,0.65977,0.00012,29.41338]
[1776858505437,39.32,78226.395,0.0,0.65977,0.00012,29.41338]
[1776858506388,39.33,78223.1633,0.0,0.6594,0.00012,29.42464]
[1776858509028,39.33,78222.4567,0.0,0.65931,0.00012,29.42726]
[1776858509194,39.33,78222.4567,0.0,0.65931,0.00012,29.42726]
[1776858509236,39.33,78222.4567,0.0,0.65931,0.00012,29.42726]
[1776858509337,39.33,78222.4567,0.0,0.65931,0.00012,29.42734]
[1776858509435,39.33,78222.4567,0.0,0.65931,0.00012,29.42734]
[1776858510392,39.33,78221.4217,0.0,0.65918,0.00012,29.431]
[1776858513048,39.33,78221.0133,0.0,0.65914,0.00012,29.42951]
[1776858513211,39.33,78221.0133,0.0,0.65914,0.00012,29.42951]
[1776858513300,39.33,78221.0133,0.0,0.65914,0.00012,29.42951]
[1776858513313,39.33,78221.0133,0.0,0.65914,0.00012,29.42959]
[1776858513435,39.33,78221.0133,0.0,0.65914,0.00012,29.42959]
[1776858514396,39.33,78220.28,0.0,0.65905,0.00012,29.43219]
[1776858517052,39.33,78220.2083,0.0,0.65904,0.00012,29.43263]
[1776858517204,39.33,78220.2083,0.0,0.65904,0.00012,29.43263]
[1776858517350,39.33,78220.2083,0.0,0.65904,0.00012,29.43263]
[1776858517356,39.33,78220.2083,0.0,0.65904,0.00012,29.43274]
[1776858517449,39.33,78220.2083,0.0,0.65904,0.00012,29.43274]
[1776858517605,39.33,78220.2083,0.0,0.65903,0.00012,29.43283]
[1776858518612,39.34,78225.29,0.0,0.65962,0.00012,29.41537]
[1776858521060,39.34,78221.0067,0.0,0.65912,0.00012,29.43023]
[1776858521197,39.34,78221.0067,0.0,0.65912,0.00012,29.43023]
[1776858521382,39.34,78221.0067,0.0,0.65912,0.00012,29.43023]
[1776858521403,39.34,78219.29,0.0,0.65892,0.00012,29.43622]
[1776858521435,39.34,78219.29,0.0,0.65892,0.00012,29.43622]
[1776858521633,39.34,78219.29,0.0,0.65892,0.00012,29.4363]
[1776858525024,39.34,78218.355,0.0,0.6588,0.00012,29.43966]
[1776858525207,39.34,78218.355,0.0,0.6588,0.00012,29.43966]
[1776858525280,39.34,78218.355,0.0,0.6588,0.00012,29.43966]
[1776858525298,39.34,78218.355,0.0,0.6588,0.00012,29.43973]
[1776858525438,39.34,78218.355,0.0,0.6588,0.00012,29.43973]
[1776858525661,39.34,78218.355,0.0,0.6588,0.00012,29.43982]
[1776858527675,39.34,78227.1833,0.0,0.65982,0.00012,29.40955]
[1776858529015,39.34,78227.1833,0.0,0.65982,0.00012,29.40955]
[1776858529192,39.34,78227.1833,0.0,0.65982,0.00012,29.40955]
[1776858529347,39.34,78227.1833,0.0,0.65982,0.00012,29.40955]
[1776858529411,39.34,78232.6117,0.0,0.66044,0.00012,29.39083]
[1776858529440,39.34,78232.6117,0.0,0.66044,0.00012,29.39083]
[1776858529689,39.34,78232.6117,0.0,0.66044,0.00012,29.39095]
[1776858531703,39.35,78237.9367,0.0,0.66105,0.00012,29.37266]
[1776858536738,39.35,78240.3667,0.0,0.66131,0.00012,29.36485]
[1776858541773,39.36,78238.8817,0.0,0.66112,0.00012,29.37066]
[1776858542780,39.36,78243.9783,0.0,0.66171,0.00012,29.35293]
[1776858546815,39.36,78255.8917,0.0,0.66309,0.00012,29.31094]
[1776858548215,39.36,78255.8917,0.0,0.66309,0.00012,29.31094]
[1776858548225,39.36,78255.8917,0.0,0.66309,0.00012,29.31088]
[1776858548829,39.36,78286.8883,0.0,0.66667,0.00012,29.20021]
[1776858549888,39.36,78286.8883,0.0,0.66667,0.00012,29.20021]
[1776858549954,39.36,78286.8883,0.0,0.66667,0.00012,29.20014]
[1776858550843,39.36,78281.26,0.0,0.66602,0.00012,29.22036]
[1776858551850,39.35,78274.2233,0.0,0.66521,0.00012,29.24552]
[1776858552857,39.35,78269.4617,0.0,0.66467,0.00012,29.26246]
[1776858555878,39.35,78274.4933,0.0,0.66526,0.00012,29.24421]
[1776858557892,39.35,78279.2233,0.0,0.66581,0.00012,29.22711]
[1776858562927,39.35,78279.1533,0.0,0.66581,0.00012,29.22699]
[1776858567962,39.34,78278.02,0.0,0.66569,0.00012,29.23067]
[1776858571942,39.34,78278.055,0.0,0.6657,0.00012,29.23031]
[1776858572192,39.34,78278.055,0.0,0.6657,0.00012,29.23031]
[1776858572261,39.34,78278.055,0.0,0.6657,0.00012,29.23031]
[1776858572449,39.34,78278.055,0.0,0.6657,0.00012,29.23031]
[1776858572475,39.34,78278.7067,0.0,0.66579,0.00012,29.22482]
[1776858572997,39.34,78278.7067,0.0,0.66579,0.00012,29.22477]
[1776858574004,39.34,78287.6367,0.0,0.66682,0.00012,29.19258]
[1776858576067,39.34,78291.415,0.0,0.66726,0.00012,29.17888]
[1776858576192,39.34,78291.415,0.0,0.66726,0.00012,29.17888]
[1776858576371,39.34,78291.415,0.0,0.66726,0.00012,29.17888]
[1776858576415,39.34,78291.415,0.0,0.66726,0.00012,29.17888]
[1776858576436,39.34,78291.415,0.0,0.66726,0.00012,29.17888]
[1776858580034,39.34,78295.35,0.0,0.66771,0.00011,29.16449]
[1776858580193,39.34,78295.35,0.0,0.66771,0.00011,29.16449]
[1776858580236,39.34,78295.35,0.0,0.66771,0.00011,29.16449]
[1776858580293,39.34,78295.35,0.0,0.66771,0.00011,29.16445]
[1776858586050,39.34,78293.5033,0.0,0.66751,0.00011,29.171]
[1776858592131,39.34,78295.6617,0.0,0.66776,0.00011,29.163]
[1776858596159,39.34,78301.5033,0.0,0.66843,0.00011,29.14169]
[1776858601201,39.34,78300.6033,0.0,0.66833,0.00011,29.14492]
[1776858601555,39.34,78300.6033,0.0,0.66833,0.00011,29.14492]
[1776858601705,39.34,78300.6033,0.0,0.66833,0.00011,29.14492]
[1776858601812,39.34,78300.6033,0.0,0.66833,0.00011,29.14492]
[1776858601945,39.34,78300.6033,0.0,0.66833,0.00011,29.14492]
[1776858602002,39.34,78300.6033,0.0,0.66833,0.00011,29.14492]
[1776858603214,39.34,78296.035,0.0,0.66781,0.00011,29.16147]
[1776858604221,39.34,78287.7817,0.0,0.66686,0.00012,29.19132]
[1776858605022,39.34,78287.7817,0.0,0.66686,0.00012,29.19132]
[1776858605191,39.34,78287.7817,0.0,0.66686,0.00012,29.19132]
[1776858605296,39.34,78287.7817,0.0,0.66686,0.00012,29.19132]
[1776858605436,39.34,78287.7817,0.0,0.66686,0.00012,29.19132]
[1776858609058,39.33,78285.7867,0.0,0.66663,0.00012,29.19832]
[1776858609187,39.33,78285.7867,0.0,0.66663,0.00012,29.19832]
[1776858609351,39.33,78285.7867,0.0,0.66663,0.00012,29.19832]
[1776858609438,39.33,78285.7867,0.0,0.66663,0.00012,29.19832]
[1776858609970,39.33,78285.7867,0.0,0.66664,0.00012,29.19824]
[1776858611270,39.33,78275.96,0.0,0.66551,0.00012,29.23343]
[1776858613009,39.33,78278.6683,0.0,0.66582,0.00012,29.22364]
[1776858613203,39.33,78278.6683,0.0,0.66582,0.00012,29.22364]
[1776858613221,39.33,78278.6683,0.0,0.66582,0.00012,29.22364]
[1776858613284,39.33,78278.6683,0.0,0.66583,0.00012,29.22355]
[1776858614291,39.33,78274.2333,0.0,0.66532,0.00012,29.23937]
[1776858616305,39.33,78268.0183,0.0,0.66461,0.00012,29.26138]
[1776858621340,39.32,78269.6867,0.0,0.66481,0.00012,29.25494]
[1776858623354,39.32,78264.7917,0.0,0.66425,0.00012,29.27217]
[1776858629396,39.32,78264.4917,0.0,0.66424,0.00012,29.27262]
[1776858633427,39.31,78273.8133,0.0,0.66534,0.00012,29.23596]
[1776858634434,39.31,78279.87,0.0,0.66604,0.00012,29.21416]
[1776858636448,39.31,78271.3033,0.0,0.66505,0.00012,29.2447]
[1776858637454,39.31,78266.9633,0.0,0.66455,0.00012,29.2601]
[1776858639469,39.31,78261.4567,0.0,0.66392,0.00012,29.27958]
[1776858642489,39.31,78269.3733,0.0,0.66484,0.00012,29.25116]
[1776858643321,39.31,78269.3733,0.0,0.66484,0.00012,29.25116]
[1776858643389,39.31,78269.3733,0.0,0.66484,0.00012,29.25116]
[1776858643995,39.31,78269.3733,0.0,0.66485,0.00012,29.25107]
[1776858644504,39.31,78269.3733,0.0,0.66485,0.00012,29.25096]
[1776858645405,39.31,78269.3733,0.0,0.66485,0.00012,29.25096]
[1776858645511,39.31,78269.3733,0.0,0.66485,0.00012,29.25097]
[1776858646518,39.31,78250.2417,0.0,0.66264,0.00012,29.31888]
[1776858647199,39.31,78250.2417,0.0,0.66264,0.00012,29.31888]
[1776858647525,39.31,78250.2417,0.0,0.66264,0.00012,29.31888]
[1776858647561,39.31,78250.2417,0.0,0.66264,0.00012,29.31888]
[1776858648531,39.31,78243.9067,0.0,0.6619,0.00012,29.34133]
[1776858652483,39.31,78244.21,0.0,0.66192,0.00012,29.34073]
[1776858655165,39.32,78245.5783,0.0,0.66206,0.00012,29.3364]
[1776858655477,39.32,78245.5783,0.0,0.66206,0.00012,29.3364]
[1776858655518,39.32,78245.5783,0.0,0.66206,0.00012,29.33656]
[1776858656539,39.32,78239.0033,0.0,0.66129,0.00012,29.35973]
[1776858657458,39.32,78239.0033,0.0,0.66129,0.00012,29.35973]
[1776858657540,39.32,78237.7917,0.0,0.66115,0.00012,29.3641]
[1776858659162,39.32,78237.7383,0.0,0.66114,0.00012,29.36442]
[1776858659193,39.32,78237.7383,0.0,0.66114,0.00012,29.36442]
[1776858659439,39.32,78237.7383,0.0,0.66114,0.00012,29.36442]
[1776858659540,39.32,78237.7383,0.0,0.66113,0.00012,29.36455]
[1776858661025,39.32,78235.79,0.0,0.6609,0.00012,29.37148]
[1776858661198,39.32,78235.79,0.0,0.6609,0.00012,29.37148]
[1776858661276,39.32,78235.79,0.0,0.6609,0.00012,29.37148]
[1776858661439,39.32,78235.79,0.0,0.6609,0.00012,29.37148]
[1776858665077,39.33,78238.4133,0.0,0.66119,0.00012,29.36276]
[1776858665197,39.33,78238.4133,0.0,0.66119,0.00012,29.36276]
[1776858665353,39.33,78238.4133,0.0,0.66119,0.00012,29.36276]
[1776858665449,39.33,78238.4133,0.0,0.66119,0.00012,29.36276]
[1776858666549,39.33,78244.6617,0.0,0.66191,0.00012,29.34112]
[1776858669107,39.33,78243.93,0.0,0.66182,0.00012,29.34393]
[1776858669195,39.33,78243.93,0.0,0.66182,0.00012,29.34393]
[1776858669253,39.33,78243.93,0.0,0.66182,0.00012,29.34393]
[1776858669440,39.33,78243.93,0.0,0.66182,0.00012,29.34393]
[1776858673053,39.33,78239.6433,0.0,0.66131,0.00012,29.35925]
[1776858673192,39.33,78239.6433,0.0,0.66131,0.00012,29.35925]
[1776858673285,39.33,78239.6433,0.0,0.66131,0.00012,29.35925]
[1776858673438,39.33,78239.6433,0.0,0.66131,0.00012,29.35925]
[1776858677120,39.34,78241.12,0.0,0.66147,0.00012,29.35456]
[1776858677199,39.34,78241.12,0.0,0.66147,0.00012,29.35456]
[1776858677268,39.34,78241.12,0.0,0.66147,0.00012,29.35456]
[1776858677437,39.34,78241.12,0.0,0.66147,0.00012,29.35456]
[1776858681052,39.34,78242.3533,0.0,0.6616,0.00012,29.35081]
[1776858681195,39.34,78242.3533,0.0,0.6616,0.00012,29.35081]
[1776858681266,39.34,78242.3533,0.0,0.6616,0.00012,29.35081]
[1776858681444,39.34,78242.3533,0.0,0.6616,0.00012,29.35081]
[1776858685201,39.35,78242.9883,0.0,0.66165,0.00012,29.34913]
[1776858685436,39.35,78242.9883,0.0,0.66165,0.00012,29.34913]
[1776858685493,39.35,78242.9883,0.0,0.66165,0.00012,29.34913]
[1776858685537,39.35,78242.9883,0.0,0.66165,0.00012,29.34924]
[1776858685688,39.35,78242.9883,0.0,0.66165,0.00012,29.34924]
[1776858685791,39.35,78242.9883,0.0,0.66165,0.00012,29.34936]
[1776858689035,39.35,78244.2217,0.0,0.66178,0.00012,29.34527]
[1776858689198,39.35,78244.2217,0.0,0.66178,0.00012,29.34527]
[1776858689248,39.35,78244.2217,0.0,0.66178,0.00012,29.34527]
[1776858689448,39.35,78244.2217,0.0,0.66178,0.00012,29.34527]
[1776858693108,39.36,78243.7017,0.0,0.66172,0.00012,29.34447]
[1776858693190,39.36,78243.7017,0.0,0.66172,0.00012,29.34447]
[1776858693278,39.36,78243.7017,0.0,0.66172,0.00012,29.34447]
[1776858693440,39.36,78243.7017,0.0,0.66172,0.00012,29.34447]
[1776858694854,39.36,78249.3317,0.0,0.66236,0.00012,29.32509]
[1776858697155,39.36,78248.7017,0.0,0.66229,0.00012,29.32743]
[1776858697192,39.36,78248.7017,0.0,0.66229,0.00012,29.32743]
[1776858697204,39.36,78248.7017,0.0,0.66229,0.00012,29.32743]
[1776858697443,39.36,78248.7017,0.0,0.66229,0.00012,29.32743]
[1776858701015,39.36,78250.055,0.0,0.66243,0.00012,29.32298]
[1776858701195,39.36,78250.055,0.0,0.66243,0.00012,29.32298]
[1776858701258,39.36,78250.055,0.0,0.66243,0.00012,29.32298]
[1776858701441,39.36,78250.055,0.0,0.66243,0.00012,29.32298]
[1776858705101,39.37,78250.8783,0.0,0.66252,0.00012,29.32038]
[1776858705189,39.37,78250.8783,0.0,0.66252,0.00012,29.32038]
[1776858705225,39.37,78250.8783,0.0,0.66252,0.00012,29.32038]
[1776858705435,39.37,78250.8783,0.0,0.66252,0.00012,29.32038]
[1776858709056,39.37,78247.98,0.0,0.66218,0.00012,29.33085]
[1776858709193,39.37,78247.98,0.0,0.66218,0.00012,29.33085]
[1776858709259,39.37,78247.98,0.0,0.66218,0.00012,29.33085]
[1776858709446,39.37,78247.98,0.0,0.66218,0.00012,29.33085]
[1776858713043,39.37,78252.935,0.0,0.66274,0.00012,29.31375]
[1776858713201,39.37,78252.935,0.0,0.66274,0.00012,29.31375]
[1776858713242,39.37,78252.935,0.0,0.66274,0.00012,29.31375]
[1776858713437,39.37,78252.935,0.0,0.66274,0.00012,29.31375]
[1776858717092,39.37,78256.8067,0.0,0.66318,0.00012,29.30044]
[1776858717196,39.37,78256.8067,0.0,0.66318,0.00012,29.30044]
[1776858717238,39.37,78256.8067,0.0,0.66318,0.00012,29.30044]
[1776858717292,39.37,78256.8067,0.0,0.66318,0.00012,29.30033]
[1776858718019,39.37,78266.5667,0.0,0.66431,0.00012,29.26567]
[1776858719029,39.37,78275.7033,0.0,0.66536,0.00012,29.233]
[1776858721043,39.37,78283.01,0.0,0.66621,0.00012,29.20668]
[1776858722050,39.37,78287.4933,0.0,0.66673,0.00012,29.19046]
[1776858723057,39.37,78282.7433,0.0,0.66618,0.00012,29.2075]
[1776858728097,39.37,78280.8967,0.0,0.66598,0.00012,29.21375]
[1776858730110,39.36,78275.94,0.0,0.66542,0.00012,29.23135]
[1776858733132,39.36,78271.5283,0.0,0.66492,0.00012,29.24683]
[1776858738167,39.36,78271.5283,0.0,0.66493,0.00012,29.24634]
[1776858743202,39.35,78273.635,0.0,0.66519,0.00012,29.23838]
[1776858748238,39.35,78274.8933,0.0,0.66534,0.00012,29.23346]
[1776858753125,39.35,78273.535,0.0,0.66521,0.00012,29.23488]
[1776858753202,39.35,78273.535,0.0,0.66521,0.00012,29.23488]
[1776858755286,39.35,78281.52,0.0,0.66614,0.00012,29.20603]
[1776858759314,39.35,78291.9033,0.0,0.66734,0.00012,29.16839]
[1776858764349,39.34,78294.35,0.0,0.66762,0.00011,29.15938]
[1776858769384,39.34,78295.1617,0.0,0.66772,0.00011,29.15631]
[1776858770715,39.34,78295.8433,0.0,0.6678,0.00011,29.15381]
[1776858770946,39.34,78295.8433,0.0,0.6678,0.00011,29.15381]
[1776858771017,39.34,78295.8433,0.0,0.6678,0.00011,29.15381]
[1776858771194,39.34,78295.8433,0.0,0.6678,0.00011,29.15381]
[1776858771454,39.34,78295.8433,0.0,0.6678,0.00011,29.15381]
[1776858771545,39.34,78295.8433,0.0,0.6678,0.00011,29.15379]
[1776858773412,39.34,78304.215,0.0,0.66876,0.00011,29.1233]
[1776858775139,39.34,78302.255,0.0,0.66853,0.00011,29.13045]
[1776858775196,39.34,78302.255,0.0,0.66853,0.00011,29.13045]
[1776858775271,39.34,78302.255,0.0,0.66853,0.00011,29.13045]
[1776858775438,39.34,78302.255,0.0,0.66853,0.00011,29.13045]
[1776858779067,39.34,78301.98,0.0,0.6685,0.00011,29.13142]
[1776858779197,39.34,78301.98,0.0,0.6685,0.00011,29.13142]
[1776858779360,39.34,78301.98,0.0,0.6685,0.00011,29.13142]
[1776858779440,39.34,78301.98,0.0,0.6685,0.00011,29.13142]
[1776858783056,39.34,78303.455,0.0,0.66867,0.00011,29.12604]
[1776858783208,39.34,78303.455,0.0,0.66867,0.00011,29.12604]
[1776858783262,39.34,78303.455,0.0,0.66867,0.00011,29.12604]
[1776858783442,39.34,78303.455,0.0,0.66867,0.00011,29.12604]
[1776858787058,39.34,78305.9567,0.0,0.66896,0.00011,29.11693]
[1776858787192,39.34,78305.9567,0.0,0.66896,0.00011,29.11693]
[1776858787245,39.34,78305.9567,0.0,0.66896,0.00011,29.11693]
[1776858787445,39.34,78305.9567,0.0,0.66896,0.00011,29.11693]
[1776858791018,39.34,78306.3617,0.0,0.66901,0.00011,29.11548]
[1776858791195,39.34,78306.3617,0.0,0.66901,0.00011,29.11548]
[1776858791253,39.34,78306.3617,0.0,0.66901,0.00011,29.11548]
[1776858791444,39.34,78306.3617,0.0,0.66901,0.00011,29.11548]
[1776858795083,39.34,78303.695,0.0,0.6687,0.00011,29.12523]
[1776858795192,39.34,78303.695,0.0,0.6687,0.00011,29.12523]
[1776858795368,39.34,78303.695,0.0,0.6687,0.00011,29.12523]
[1776858795446,39.34,78303.695,0.0,0.6687,0.00011,29.12523]
[1776858796573,39.34,78297.7083,0.0,0.66801,0.00011,29.147]
[1776858797580,39.34,78292.755,0.0,0.66744,0.00012,29.16493]
[1776858799093,39.34,78288.685,0.0,0.66698,0.00012,29.17959]
[1776858799199,39.34,78288.685,0.0,0.66698,0.00012,29.17959]
[1776858799228,39.34,78288.685,0.0,0.66698,0.00012,29.17959]
[1776858799438,39.34,78288.685,0.0,0.66698,0.00012,29.17959]
[1776858800601,39.34,78277.0733,0.0,0.66565,0.00012,29.22124]
[1776858802615,39.34,78272.6433,0.0,0.66514,0.00012,29.23693]
[1776858803125,39.34,78272.6433,0.0,0.66514,0.00012,29.23693]
[1776858803196,39.34,78272.6433,0.0,0.66514,0.00012,29.23693]
[1776858803265,39.34,78272.6433,0.0,0.66514,0.00012,29.23693]
[1776858803437,39.34,78272.6433,0.0,0.66514,0.00012,29.23693]
[1776858806652,39.34,78266.5,0.0,0.66444,0.00012,29.25846]
[1776858807062,39.34,78266.5,0.0,0.66444,0.00012,29.25846]
[1776858807209,39.34,78266.5,0.0,0.66444,0.00012,29.25846]
[1776858807317,39.34,78266.5,0.0,0.66444,0.00012,29.25846]
[1776858807448,39.34,78266.5,0.0,0.66444,0.00012,29.25846]
[1776858811028,39.33,78265.7033,0.0,0.66436,0.00012,29.26089]
[1776858811193,39.33,78265.7033,0.0,0.66436,0.00012,29.26089]
[1776858811301,39.33,78265.7033,0.0,0.66436,0.00012,29.26089]
[1776858811685,39.33,78265.7033,0.0,0.66438,0.00012,29.25772]
[1776858816705,39.33,78265.4183,0.0,0.66436,0.00012,29.25822]
[1776858821125,39.32,78266.92,0.0,0.66454,0.00012,29.25249]
[1776858826715,39.32,78263.3217,0.0,0.66415,0.00012,29.26466]
[1776858831720,39.31,78269.39,0.0,0.66486,0.00012,29.24254]
[1776858836725,39.31,78270.4917,0.0,0.665,0.00012,29.23817]
[1776858841730,39.31,78268.4033,0.0,0.66477,0.00012,29.24519]
[1776858846735,39.3,78272.65,0.0,0.66528,0.00012,29.22959]
[1776858851740,39.3,78265.36,0.0,0.66445,0.00012,29.25522]
[1776858852972,39.3,78259.3317,0.0,0.66376,0.00012,29.27644]
[1776858858006,39.29,78261.6817,0.0,0.66404,0.00012,29.26756]
[1776858862035,39.29,78275.9983,0.0,0.66571,0.00012,29.21607]
[1776858867070,39.29,78279.4967,0.0,0.66612,0.00012,29.2032]
[1776858869084,39.29,78273.8167,0.0,0.66547,0.00012,29.22347]
[1776858874119,39.29,78274.4783,0.0,0.66557,0.00012,29.21767]
[1776858876133,39.28,78268.9433,0.0,0.66493,0.00012,29.23733]
[1776858879158,39.28,78273.8,0.0,0.6655,0.00012,29.21971]
[1776858884193,39.28,78272.31,0.0,0.66534,0.00012,29.2247]
[1776858888221,39.28,78266.9717,0.0,0.66473,0.00012,29.24349]
[1776858893256,39.27,78266.14,0.0,0.66465,0.00012,29.24602]
[1776858898291,39.27,78266.51,0.0,0.6647,0.00012,29.24426]
[1776858903326,39.27,78266.9383,0.0,0.66477,0.00012,29.2423]
[1776858907355,39.26,78261.1167,0.0,0.6641,0.00012,29.2628]
[1776858912389,39.26,78262.3433,0.0,0.66425,0.00012,29.25806]
[1776858917805,39.26,78260.6117,0.0,0.66406,0.00012,29.26386]
[1776858923466,39.25,78261.6167,0.0,0.66419,0.00012,29.25984]
[1776858928503,39.25,78262.8183,0.0,0.66434,0.00012,29.25521]
[1776858933541,39.25,78264.5067,0.0,0.66456,0.00012,29.24579]
[1776858938575,39.25,78263.15,0.0,0.66441,0.00012,29.25031]
[1776858943610,39.25,78261.6533,0.0,0.66423,0.00012,29.25581]
[1776858948645,39.25,78262.1617,0.0,0.66429,0.00012,29.25416]
[1776858951666,39.25,78259.9017,0.0,0.66403,0.00012,29.26223]
[1776858952675,39.25,78277.7983,0.0,0.6661,0.00012,29.19805]
[1776858957710,39.25,78281.2333,0.0,0.6665,0.00012,29.18545]
[1776858962746,39.25,78279.2683,0.0,0.66628,0.00012,29.19235]
[1776858965767,39.24,78273.105,0.0,0.66557,0.00012,29.21437]
[1776858967781,39.24,78266.575,0.0,0.66482,0.00012,29.23765]
[1776858969795,39.24,78273.03,0.0,0.66557,0.00012,29.21437]
[1776858974830,39.24,78274.985,0.0,0.6658,0.00012,29.20706]
[1776858979865,39.24,78274.7433,0.0,0.66578,0.00012,29.20765]
[1776858984873,39.24,78279.1733,0.0,0.6663,0.00012,29.19145]
[1776858989878,39.23,78282.7717,0.0,0.66672,0.00012,29.17825]
[1776858994883,39.23,78281.42,0.0,0.66659,0.00012,29.17991]
[1776858997886,39.23,78276.4733,0.0,0.66602,0.00012,29.19769]
[1776859002891,39.23,78274.9733,0.0,0.66585,0.00012,29.20284]
[1776859006257,39.23,78275.995,0.0,0.66597,0.00012,29.19901]
[1776859006436,39.23,78275.995,0.0,0.66597,0.00012,29.19901]
[1776859006494,39.23,78275.995,0.0,0.66597,0.00012,29.19912]
[1776859007896,39.23,78265.145,0.0,0.66471,0.00012,29.23828]
[1776859008897,39.23,78257.7,0.0,0.66384,0.00012,29.26502]
[1776859013902,39.24,78257.1067,0.0,0.66375,0.00012,29.26794]
[1776859019141,39.25,78256.3617,0.0,0.66364,0.00012,29.27146]
[1776859024176,39.25,78254.735,0.0,0.66343,0.00012,29.27775]
[1776859025182,39.25,78246.1467,0.0,0.66243,0.00012,29.30829]
[1776859029211,39.26,78241.3767,0.0,0.66186,0.00012,29.32568]
[1776859033239,39.26,78247.6917,0.0,0.66259,0.00012,29.30366]
[1776859036260,39.26,78254.015,0.0,0.66332,0.00012,29.28145]
[1776859041295,39.26,78255.7417,0.0,0.6635,0.00012,29.2757]
[1776859046330,39.27,78257.2283,0.0,0.66367,0.00012,29.27063]
[1776859050358,39.27,78251.3917,0.0,0.66299,0.00012,29.29144]
[1776859055945,39.27,78248.88,0.0,0.66271,0.00012,29.29736]
[1776859061435,39.27,78252.8783,0.0,0.66318,0.00012,29.28311]
[1776859062441,39.27,78258.3733,0.0,0.66381,0.00012,29.26351]
[1776859067478,39.26,78261.4717,0.0,0.66419,0.00012,29.25199]
[1776859072512,39.26,78257.5917,0.0,0.66375,0.00012,29.26527]
[1776859077548,39.25,78257.9017,0.0,0.66381,0.00012,29.26366]
[1776859082582,39.25,78256.8833,0.0,0.66369,0.00012,29.26727]
[1776859087618,39.25,78266.465,0.0,0.66479,0.00012,29.23329]
[1776859092653,39.26,78267.145,0.0,0.66486,0.00012,29.23113]
[1776859098008,39.26,78265.83,0.0,0.66471,0.00012,29.23589]
[1776859103729,39.25,78265.63,0.0,0.66469,0.00012,29.23631]
[1776859108765,39.25,78265.875,0.0,0.66473,0.00012,29.23519]
[1776859114806,39.25,78266.9767,0.0,0.66488,0.00012,29.2279]
[1776859119841,39.25,78268.57,0.0,0.66507,0.00012,29.22199]
[1776859125035,39.25,78269.63,0.0,0.6652,0.00012,29.21801]
[1776859130919,39.25,78270.36,0.0,0.66529,0.00012,29.21519]
[1776859135954,39.24,78271.0717,0.0,0.66537,0.00012,29.21247]
[1776859140989,39.24,78269.6983,0.0,0.66522,0.00012,29.21722]
[1776859146026,39.24,78269.665,0.0,0.66522,0.00012,29.21718]
[1776859151061,39.24,78273.2667,0.0,0.66564,0.00012,29.20411]
[1776859156066,39.24,78272.87,0.0,0.6656,0.00012,29.20541]
[1776859161071,39.24,78270.91,0.0,0.66538,0.00012,29.21232]
[1776859166076,39.24,78274.735,0.0,0.66582,0.00012,29.19843]
[1776859171208,39.24,78273.0517,0.0,0.66564,0.00012,29.20129]
[1776859177087,39.24,78275.4917,0.0,0.66593,0.00012,29.19239]
[1776859181091,39.23,78280.2167,0.0,0.66648,0.00012,29.17517]
[1776859182154,39.23,78281.1783,0.0,0.66659,0.00012,29.17166]
[1776859182191,39.23,78281.1783,0.0,0.66659,0.00012,29.17166]
[1776859182277,39.23,78281.1783,0.0,0.66659,0.00012,29.17166]
[1776859182441,39.23,78281.1783,0.0,0.66659,0.00012,29.17166]
[1776859184094,39.23,78286.2433,0.0,0.66718,0.00012,29.15326]
[1776859186060,39.23,78289.9867,0.0,0.66761,0.00012,29.13965]
[1776859186191,39.23,78290.485,0.0,0.66767,0.00012,29.13783]
[1776859186249,39.23,78290.485,0.0,0.66767,0.00012,29.13783]
[1776859186435,39.23,78290.485,0.0,0.66767,0.00012,29.13783]
[1776859190024,39.23,78290.155,0.0,0.66763,0.00012,29.13901]
[1776859190196,39.23,78289.465,0.0,0.66755,0.00012,29.14152]
[1776859190264,39.23,78289.465,0.0,0.66755,0.00012,29.14152]
[1776859190439,39.23,78289.465,0.0,0.66755,0.00012,29.14152]
[1776859194029,39.23,78289.81,0.0,0.66759,0.00012,29.14024]
[1776859194191,39.23,78291.1033,0.0,0.66774,0.00012,29.13553]
[1776859194341,39.23,78291.1033,0.0,0.66774,0.00012,29.13553]
[1776859194435,39.23,78291.1033,0.0,0.66774,0.00012,29.13553]
[1776859198020,39.23,78291.7683,0.0,0.66782,0.00012,29.13311]
[1776859198193,39.23,78291.7683,0.0,0.66782,0.00012,29.13311]
[1776859198283,39.23,78291.7683,0.0,0.66782,0.00012,29.13311]
[1776859198442,39.23,78291.7683,0.0,0.66782,0.00012,29.13311]
[1776859200436,39.23,78292.8717,0.0,0.66794,0.00012,29.1291]
[1776859200633,39.23,78292.8717,0.0,0.66794,0.00012,29.1291]
[1776859200712,39.23,78292.8717,0.0,0.66794,0.00012,29.1291]
[1776859200822,39.23,78292.8717,0.0,0.66794,0.00012,29.12911]
[1776859203431,39.23,78304.9517,0.0,0.66933,0.00012,29.08497]
[1776859208467,39.23,78299.5633,0.0,0.66871,0.00012,29.10487]
[1776859210481,39.24,78293.405,0.0,0.668,0.00012,29.1274]
[1776859212122,39.24,78317.32,0.0,0.67075,0.00011,29.03949]
[1776859217530,39.24,78319.63,0.0,0.67101,0.00011,29.031]
[1776859219544,39.24,78315.11,0.0,0.67049,0.00011,29.04779]
[1776859223572,39.24,78307.33,0.0,0.6696,0.00012,29.07651]
[1776859224624,39.24,78307.33,0.0,0.6696,0.00012,29.07651]
[1776859224698,39.24,78304.82,0.0,0.66931,0.00012,29.08572]
[1776859230622,39.23,78307.67,0.0,0.66964,0.00012,29.07504]
[1776859235657,39.23,78306.09,0.0,0.66948,0.00012,29.07759]
[1776859240694,39.23,78303.96,0.0,0.66924,0.00012,29.08519]
[1776859243599,39.23,78303.73,0.0,0.66922,0.00012,29.08594]
[1776859243692,39.23,78303.73,0.0,0.66922,0.00012,29.08594]
[1776859243848,39.23,78303.73,0.0,0.66922,0.00012,29.08594]
[1776859243930,39.23,78300.78,0.0,0.66888,0.00012,29.09672]
[1776859247067,39.23,78299.21,0.0,0.6687,0.00012,29.10234]
[1776859252776,39.23,78296.25,0.0,0.66837,0.00012,29.11274]
[1776859253269,39.23,78296.25,0.0,0.66837,0.00012,29.11274]
[1776859258818,39.22,78294.04,0.0,0.66813,0.00012,29.12043]
[1776859263853,39.22,78293.75,0.0,0.66811,0.00012,29.12116]
[1776859264860,39.22,78279.86,0.0,0.6665,0.00012,29.17164]
[1776859265867,39.22,78276.97,0.0,0.66617,0.00012,29.18205]
[1776859267124,39.22,78276.97,0.0,0.66617,0.00012,29.18205]
[1776859267133,39.22,78276.44,0.0,0.66611,0.00012,29.18392]
[1776859267194,39.22,78276.44,0.0,0.66611,0.00012,29.18392]
[1776859267881,39.22,78268.86,0.0,0.66523,0.00012,29.21115]
[1776859272915,39.22,78269.35,0.0,0.6653,0.00012,29.20904]
[1776859277951,39.21,78273.76,0.0,0.66582,0.00012,29.1928]
[1776859279965,39.21,78283.92,0.0,0.667,0.00012,29.15584]
[1776859283993,39.21,78291.71,0.0,0.66791,0.00012,29.12714]
[1776859289028,39.21,78294.78,0.0,0.66828,0.00012,29.1156]
[1776859294063,39.2,78292.91,0.0,0.66808,0.00012,29.11902]
[1776859299099,39.2,78292.57,0.0,0.66805,0.00012,29.1199]
[1776859300106,39.2,78297.27,0.0,0.6686,0.00012,29.10264]
[1776859306148,39.2,78296.35,0.0,0.6685,0.00012,29.10565]
[1776859311184,39.2,78296.03,0.0,0.66847,0.00012,29.10651]
[1776859316219,39.19,78298.57,0.0,0.66878,0.00012,29.09689]
[1776859321139,39.19,78298.48,0.0,0.66877,0.00012,29.09716]
[1776859321454,39.19,78298.37,0.0,0.66876,0.00012,29.09734]
[1776859321484,39.19,78308.64,0.0,0.66995,0.00012,29.05951]
[1776859322459,39.19,78315.54,0.0,0.67074,0.00012,29.03396]
[1776859323446,39.19,78315.54,0.0,0.67074,0.00012,29.03396]
[1776859323538,39.19,78316.58,0.0,0.67086,0.00012,29.0301]
[1776859329310,39.19,78316.41,0.0,0.67084,0.00012,29.03073]
[1776859334345,39.19,78320.48,0.0,0.67131,0.00011,29.01565]
[1776859337366,39.19,78330.63,0.0,0.67247,0.00011,28.97781]
[1776859340854,39.19,78332.8,0.0,0.67272,0.00011,28.96976]
[1776859340873,39.19,78332.55,0.0,0.67269,0.00011,28.97082]
[1776859346815,39.19,78335.04,0.0,0.67297,0.00011,28.9617]
[1776859348701,39.19,78332.81,0.0,0.67271,0.00011,28.9702]
[1776859348792,39.2,78333.67,0.0,0.6728,0.00011,28.96709]
[1776859354484,39.2,78334.84,0.0,0.67294,0.00011,28.95997]
[1776859358513,39.2,78340.71,0.0,0.6736,0.00011,28.93816]
[1776859363549,39.2,78342.53,0.0,0.6738,0.00011,28.93172]
[1776859368584,39.21,78338.73,0.0,0.67335,0.00011,28.94646]
[1776859372712,39.21,78339.45,0.0,0.67343,0.00011,28.94398]
[1776859372734,39.21,78339.18,0.0,0.6734,0.00011,28.94507]
[1776859378654,39.21,78339.47,0.0,0.67342,0.00011,28.94446]
[1776859380668,39.21,78349.27,0.0,0.67453,0.00011,28.90765]
[1776859382681,39.22,78354.94,0.0,0.67518,0.00011,28.8864]
[1776859386164,39.22,78358.44,0.0,0.67557,0.00011,28.87338]
[1776859387717,39.22,78367.84,0.0,0.67663,0.00011,28.83791]
[1776859389731,39.22,78362.97,0.0,0.67607,0.00011,28.85683]
[1776859394766,39.23,78363.39,0.0,0.67609,0.00011,28.85601]
[1776859399801,39.23,78360.95,0.0,0.67579,0.00011,28.86609]
[1776859404588,39.24,78359.11,0.0,0.67557,0.00011,28.87365]
[1776859409873,39.24,78354.26,0.0,0.67499,0.00011,28.89282]
[1776859414908,39.25,78352.75,0.0,0.67482,0.00011,28.89598]
[1776859418936,39.25,78359.2,0.0,0.67554,0.00011,28.87192]
[1776859423971,39.25,78358.89,0.0,0.67549,0.00011,28.8737]
[1776859425999,39.26,78391.19,0.0,0.67917,0.00011,28.7498]
[1776859427026,39.26,78391.19,0.0,0.67917,0.00011,28.7498]
[1776859427062,39.26,78391.19,0.0,0.67917,0.00011,28.7498]
[1776859427156,39.26,78403.56,0.0,0.68057,0.00011,28.70158]
[1776859428017,39.25,78396.19,0.0,0.67974,0.00011,28.73021]
[1776859429542,39.25,78392.6,0.0,0.67933,0.00011,28.7442]
[1776859429668,39.25,78392.6,0.0,0.67933,0.00011,28.7442]
[1776859430029,39.25,78386.79,0.0,0.67867,0.00011,28.76658]
[1776859431036,39.25,78382.16,0.0,0.67815,0.00011,28.78449]
[1776859431443,39.25,78382.16,0.0,0.67815,0.00011,28.78449]
[1776859431670,39.25,78382.16,0.0,0.67815,0.00011,28.78449]
[1776859437080,39.25,78379.81,0.0,0.67788,0.00011,28.79363]
[1776859440575,39.26,78380.97,0.0,0.67801,0.00011,28.78922]
[1776859441323,39.26,78380.97,0.0,0.67801,0.00011,28.78922]
[1776859443193,39.26,78373.85,0.0,0.67719,0.00011,28.81681]
[1776859443297,39.26,78362.95,0.0,0.67594,0.00011,28.85865]
[1776859443968,39.26,78362.95,0.0,0.67594,0.00011,28.85865]
[1776859444129,39.26,78356.35,0.0,0.67519,0.00011,28.88391]
[1776859444620,39.26,78356.35,0.0,0.67519,0.00011,28.88391]
[1776859445136,39.26,78349.55,0.0,0.67441,0.00011,28.90979]
[1776859448157,39.26,78356.05,0.0,0.67514,0.00011,28.8855]
[1776859449164,39.26,78362.18,0.0,0.67584,0.00011,28.86233]
[1776859453191,39.27,78367.25,0.0,0.6764,0.00011,28.84362]
[1776859458227,39.27,78369.81,0.0,0.67667,0.00011,28.83468]
[1776859459638,39.27,78367.62,0.0,0.67641,0.00011,28.84315]
[1776859460241,39.28,78354.57,0.0,0.67492,0.00011,28.89294]
[1776859461248,39.28,78353.82,0.0,0.67483,0.00011,28.8959]
[1776859463262,39.28,78361.88,0.0,0.67574,0.00011,28.86554]
[1776859464297,39.28,78361.88,0.0,0.67574,0.00011,28.86554]
[1776859464396,39.28,78367.99,0.0,0.67644,0.00011,28.84228]
[1776859464544,39.28,78367.99,0.0,0.67644,0.00011,28.84228]
[1776859465276,39.28,78357.03,0.0,0.67519,0.00011,28.88415]
[1776859468297,39.28,78351.82,0.0,0.67458,0.00011,28.90423]
[1776859469272,39.28,78351.82,0.0,0.67458,0.00011,28.90423]
[1776859471319,39.28,78357.45,0.0,0.67523,0.00011,28.88012]
[1776859473333,39.29,78361.88,0.0,0.67573,0.00011,28.86343]
[1776859478367,39.29,78358.0,0.0,0.67529,0.00011,28.87827]
[1776859482396,39.29,78363.65,0.0,0.67593,0.00011,28.85684]
[1776859484500,39.29,78366.56,0.0,0.67626,0.00011,28.84582]
[1776859484634,39.29,78366.56,0.0,0.67626,0.00011,28.84582]
[1776859484782,39.29,78366.56,0.0,0.67626,0.00011,28.84582]
[1776859484888,39.29,78366.56,0.0,0.67626,0.00011,28.84582]
[1776859484944,39.29,78366.56,0.0,0.67626,0.00011,28.84582]
[1776859485417,39.29,78370.08,0.0,0.67666,0.00011,28.83242]
[1776859488209,39.29,78370.67,0.0,0.67673,0.00011,28.83018]
[1776859493473,39.29,78368.98,0.0,0.67653,0.00011,28.83671]
[1776859495268,39.29,78368.98,0.0,0.67653,0.00011,28.83671]
[1776859495354,39.29,78368.98,0.0,0.67653,0.00011,28.83671]
[1776859496131,39.29,78368.44,0.0,0.67647,0.00011,28.83878]
[1776859496183,39.29,78347.02,0.0,0.67403,0.00011,28.92]
[1776859496495,39.29,78336.93,0.0,0.67287,0.00011,28.9579]
[1776859498293,39.29,78336.93,0.0,0.67287,0.00011,28.9579]
[1776859498329,39.29,78330.46,0.0,0.67213,0.00011,28.9822]
[1776859499453,39.29,78332.16,0.0,0.67232,0.00011,28.97586]
[1776859499519,39.29,78331.91,0.0,0.67229,0.00011,28.97682]
[1776859501199,39.29,78331.91,0.0,0.67229,0.00011,28.97682]
[1776859501451,39.29,78331.04,0.0,0.67219,0.00011,28.98013]
[1776859501695,39.29,78331.04,0.0,0.67219,0.00011,28.98013]
[1776859501752,39.29,78330.68,0.0,0.67215,0.00011,28.9815]
[1776859504101,39.29,78331.08,0.0,0.6722,0.00011,28.98]
[1776859509590,39.29,78331.04,0.0,0.67219,0.00011,28.98034]
[1776859512611,39.29,78337.56,0.0,0.67293,0.00011,28.95605]
[1776859517646,39.29,78334.23,0.0,0.67254,0.00011,28.96876]
[1776859522681,39.29,78333.63,0.0,0.67247,0.00011,28.97121]
[1776859527716,39.3,78333.84,0.0,0.67249,0.00011,28.97063]
[1776859533026,39.3,78332.15,0.0,0.6723,0.00011,28.97398]
[1776859533192,39.3,78332.15,0.0,0.6723,0.00011,28.97398]
[1776859533337,39.3,78332.15,0.0,0.6723,0.00011,28.97398]
[1776859533452,39.3,78332.15,0.0,0.6723,0.00011,28.97398]
[1776859533385,39.3,78331.06,0.0,0.67218,0.00011,28.97809]
[1776859533539,39.3,78331.06,0.0,0.67218,0.00011,28.97809]
[1776859533622,39.3,78331.06,0.0,0.67218,0.00011,28.97809]
[1776859533764,39.3,78314.94,0.0,0.67033,0.00011,29.03788]
[1776859534771,39.3,78306.19,0.0,0.66932,0.00011,29.07009]
[1776859535778,39.3,78300.74,0.0,0.66869,0.00012,29.09]
[1776859537792,39.3,78291.41,0.0,0.66762,0.00012,29.12388]
[1776859540813,39.29,78285.6,0.0,0.66696,0.00012,29.14468]
[1776859545848,39.29,78284.54,0.0,0.66685,0.00012,29.14799]
[1776859547169,39.29,78284.54,0.0,0.66685,0.00012,29.14799]
[1776859547240,39.29,78284.54,0.0,0.66686,0.00012,29.14788]
[1776859547530,39.29,78284.54,0.0,0.66686,0.00012,29.14788]
[1776859547862,39.29,78273.21,0.0,0.66555,0.00012,29.18873]
[1776859549876,39.29,78267.22,0.0,0.66486,0.00012,29.21014]
[1776859551258,39.29,78267.22,0.0,0.66486,0.00012,29.21014]
[1776859553197,39.29,78263.66,0.0,0.66445,0.00012,29.22278]
[1776859553858,39.29,78263.49,0.0,0.66443,0.00012,29.22334]
[1776859554337,39.29,78254.43,0.0,0.66338,0.00012,29.25564]
[1776859557228,39.29,78255.0,0.0,0.66344,0.00012,29.25361]
[1776859557306,39.29,78249.51,0.0,0.66281,0.00012,29.27309]
[1776859559948,39.29,78255.42,0.0,0.66349,0.00012,29.25232]
[1776859565339,39.29,78259.2,0.0,0.66392,0.00012,29.23915]
[1776859565439,39.29,78259.2,0.0,0.66392,0.00012,29.23915]
[1776859565479,39.29,78265.14,0.0,0.6646,0.00012,29.21806]
[1776859565552,39.29,78265.14,0.0,0.6646,0.00012,29.21806]
[1776859565990,39.29,78265.3,0.0,0.66462,0.00012,29.21741]
[1776859568012,39.29,78271.34,0.0,0.66533,0.00012,29.19566]
[1776859573042,39.29,78275.75,0.0,0.66586,0.00012,29.17909]
[1776859578077,39.28,78273.27,0.0,0.66559,0.00012,29.1873]
[1776859583112,39.28,78274.93,0.0,0.66579,0.00012,29.181]
[1776859587140,39.28,78280.1,0.0,0.6664,0.00012,29.1622]
[1776859590241,39.27,78282.17,0.0,0.66664,0.00012,29.15447]
[1776859590446,39.27,78282.17,0.0,0.66664,0.00012,29.15447]
[1776859590501,39.27,78282.21,0.0,0.66665,0.00012,29.1542]
[1776859592175,39.27,78289.33,0.0,0.66749,0.00012,29.12507]
[1776859595196,39.27,78293.91,0.0,0.66803,0.00012,29.10811]
[1776859600231,39.26,78296.87,0.0,0.66838,0.00012,29.0969]
[1776859601238,39.26,78292.49,0.0,0.66788,0.00012,29.1128]
[1776859602245,39.26,78286.83,0.0,0.66723,0.00012,29.13329]
[1776859605266,39.26,78291.89,0.0,0.66782,0.00012,29.11459]
[1776859607280,39.26,78297.38,0.0,0.66846,0.00012,29.0944]
[1776859612315,39.26,78298.14,0.0,0.66855,0.00012,29.09129]
[1776859614329,39.26,78306.33,0.0,0.6695,0.00012,29.06114]
[1776859619364,39.25,78308.18,0.0,0.66972,0.00012,29.05415]
[1776859622386,39.25,78303.87,0.0,0.66923,0.00012,29.06985]
[1776859627421,39.25,78305.49,0.0,0.66942,0.00012,29.06359]
[1776859629435,39.25,78314.57,0.0,0.67047,0.00011,29.03001]
[1776859631449,39.25,78320.83,0.0,0.67119,0.00011,29.00677]
[1776859636484,39.25,78318.04,0.0,0.67087,0.00011,29.0171]
[1776859641518,39.25,78323.36,0.0,0.67148,0.00011,28.99734]
[1776859644540,39.25,78327.62,0.0,0.67197,0.00011,28.98154]
[1776859650583,39.25,78328.51,0.0,0.67207,0.00011,28.9784]
[1776859653293,39.25,78327.57,0.0,0.67197,0.00011,28.97884]
[1776859653437,39.25,78327.57,0.0,0.67197,0.00011,28.97884]
[1776859653503,39.25,78327.57,0.0,0.67197,0.00011,28.97884]
[1776859653538,39.25,78326.55,0.0,0.67185,0.00011,28.98269]
[1776859653696,39.25,78326.55,0.0,0.67185,0.00011,28.98269]
[1776859653706,39.25,78326.27,0.0,0.67182,0.00011,28.98373]
[1776859657110,39.25,78325.15,0.0,0.67169,0.00011,28.98795]
[1776859657191,39.25,78325.15,0.0,0.67169,0.00011,28.98795]
[1776859657245,39.25,78325.15,0.0,0.67169,0.00011,28.98795]
[1776859657437,39.25,78325.15,0.0,0.67169,0.00011,28.98795]
[1776859661016,39.25,78326.75,0.0,0.67187,0.00011,28.98209]
[1776859661190,39.25,78326.75,0.0,0.67187,0.00011,28.98209]
[1776859661227,39.25,78326.75,0.0,0.67187,0.00011,28.98209]
[1776859661445,39.25,78326.75,0.0,0.67187,0.00011,28.98209]
[1776859665065,39.25,78330.43,0.0,0.67229,0.00011,28.9685]
[1776859665189,39.25,78330.43,0.0,0.67229,0.00011,28.9685]
[1776859665282,39.25,78330.43,0.0,0.67229,0.00011,28.9685]
[1776859665435,39.25,78330.43,0.0,0.67229,0.00011,28.9685]
[1776859669143,39.26,78332.22,0.0,0.67249,0.00011,28.96198]
[1776859669190,39.26,78332.22,0.0,0.67249,0.00011,28.96198]
[1776859669285,39.26,78332.22,0.0,0.67249,0.00011,28.96198]
[1776859669443,39.26,78332.22,0.0,0.67249,0.00011,28.96198]
[1776859673014,39.26,78330.31,0.0,0.67227,0.00011,28.96931]
[1776859673196,39.26,78330.31,0.0,0.67227,0.00011,28.96931]
[1776859673214,39.26,78330.31,0.0,0.67227,0.00011,28.96931]
[1776859673435,39.26,78330.31,0.0,0.67227,0.00011,28.96931]
[1776859677060,39.26,78330.65,0.0,0.6723,0.00011,28.96819]
[1776859677190,39.26,78330.65,0.0,0.6723,0.00011,28.96819]
[1776859677247,39.26,78330.65,0.0,0.6723,0.00011,28.96819]
[1776859677447,39.26,78330.65,0.0,0.6723,0.00011,28.96819]
[1776859681068,39.26,78328.02,0.0,0.672,0.00011,28.97814]
[1776859681197,39.26,78328.02,0.0,0.672,0.00011,28.97814]
[1776859681340,39.26,78328.02,0.0,0.672,0.00011,28.97814]
[1776859681436,39.26,78328.02,0.0,0.672,0.00011,28.97814]
[1776859685048,39.26,78330.5,0.0,0.67228,0.00011,28.96903]
[1776859685203,39.26,78330.5,0.0,0.67228,0.00011,28.96903]
[1776859685268,39.26,78330.5,0.0,0.67228,0.00011,28.96903]
[1776859685435,39.26,78330.5,0.0,0.67228,0.00011,28.96903]
[1776859689072,39.26,78331.25,0.0,0.67236,0.00011,28.96637]
[1776859689196,39.26,78331.25,0.0,0.67236,0.00011,28.96637]
[1776859689250,39.26,78331.25,0.0,0.67236,0.00011,28.96637]
[1776859689444,39.26,78331.25,0.0,0.67236,0.00011,28.96637]
[1776859689490,39.26,78331.78,0.0,0.67242,0.00011,28.96442]
[1776859693090,39.26,78333.81,0.0,0.67265,0.00011,28.95691]
[1776859693197,39.26,78333.81,0.0,0.67265,0.00011,28.95691]
[1776859693263,39.26,78333.81,0.0,0.67265,0.00011,28.95691]
[1776859693436,39.26,78333.81,0.0,0.67265,0.00011,28.95691]
[1776859697025,39.26,78329.29,0.0,0.67212,0.00011,28.974]
[1776859697192,39.26,78329.29,0.0,0.67212,0.00011,28.974]
[1776859697232,39.26,78329.29,0.0,0.67212,0.00011,28.974]
[1776859697439,39.26,78329.29,0.0,0.67212,0.00011,28.974]
[1776859701026,39.26,78330.19,0.0,0.67222,0.00011,28.97077]
[1776859701192,39.26,78330.19,0.0,0.67222,0.00011,28.97077]
[1776859701275,39.26,78330.19,0.0,0.67222,0.00011,28.97077]
[1776859701447,39.26,78330.19,0.0,0.67222,0.00011,28.97077]
[1776859701947,39.27,78322.33,0.0,0.67132,0.00011,29.00012]
[1776859702954,39.27,78316.76,0.0,0.67068,0.00011,29.02078]
[1776859705059,39.27,78315.74,0.0,0.67056,0.00011,29.02455]
[1776859705194,39.27,78315.74,0.0,0.67056,0.00011,29.02455]
[1776859705288,39.27,78315.74,0.0,0.67056,0.00011,29.02455]
[1776859705295,39.27,78321.06,0.0,0.67117,0.00011,29.00484]
[1776859707988,39.27,78327.31,0.0,0.67189,0.00011,28.98165]
[1776859708996,39.27,78320.83,0.0,0.67115,0.00011,29.00577]
[1776859714031,39.27,78318.66,0.0,0.67091,0.00011,29.01076]
[1776859719141,39.27,78317.9,0.0,0.67082,0.00011,29.01362]
[1776859724177,39.27,78315.34,0.0,0.67052,0.00011,29.0231]
[1776859729212,39.27,78318.71,0.0,0.67091,0.00011,29.01065]
[1776859734247,39.27,78317.7,0.0,0.67079,0.00011,29.01443]
[1776859736261,39.27,78323.3,0.0,0.67144,0.00011,28.99367]
[1776859740289,39.27,78328.05,0.0,0.67198,0.00011,28.97612]
[1776859741296,39.27,78319.12,0.0,0.67095,0.00011,29.00935]
[1776859746331,39.27,78314.27,0.0,0.67039,0.00011,29.02731]
[1776859748345,39.27,78308.16,0.0,0.66969,0.00012,29.04981]
[1776859749352,39.27,78302.86,0.0,0.66908,0.00012,29.06926]
[1776859753380,39.27,78310.22,0.0,0.66994,0.00012,29.04203]
[1776859754387,39.27,78314.69,0.0,0.67045,0.00011,29.02551]
[1776859760434,39.27,78317.32,0.0,0.67075,0.00011,29.01575]
[1776859765470,39.27,78317.88,0.0,0.67082,0.00011,29.01361]
[1776859768663,39.27,78320.81,0.0,0.67116,0.00011,29.00273]
[1776859768692,39.27,78320.81,0.0,0.67116,0.00011,29.00273]
[1776859768791,39.27,78321.21,0.0,0.6712,0.00011,29.00124]
[1776859768937,39.27,78321.21,0.0,0.6712,0.00011,29.00124]
[1776859772132,39.27,78322.46,0.0,0.67136,0.00011,28.99347]
[1776859772193,39.27,78322.46,0.0,0.67136,0.00011,28.99347]
[1776859772268,39.27,78322.46,0.0,0.67136,0.00011,28.99347]
[1776859772443,39.27,78322.46,0.0,0.67136,0.00011,28.99347]
[1776859776042,39.27,78322.34,0.0,0.67135,0.00011,28.99391]
[1776859776208,39.27,78322.34,0.0,0.67135,0.00011,28.99391]
[1776859776250,39.27,78322.34,0.0,0.67135,0.00011,28.99391]
[1776859776435,39.27,78322.34,0.0,0.67135,0.00011,28.99391]
[1776859778565,39.27,78329.19,0.0,0.67213,0.00011,28.96842]
[1776859780076,39.27,78330.05,0.0,0.67223,0.00011,28.96523]
[1776859780196,39.27,78330.05,0.0,0.67223,0.00011,28.96523]
[1776859780269,39.27,78330.05,0.0,0.67223,0.00011,28.96523]
[1776859780436,39.27,78330.05,0.0,0.67223,0.00011,28.96523]
[1776859782593,39.27,78340.14,0.0,0.67338,0.00011,28.92751]
[1776859783161,39.27,78340.14,0.0,0.67338,0.00011,28.92751]
[1776859784070,39.27,78340.83,0.0,0.67346,0.00011,28.92497]
[1776859784202,39.27,78340.83,0.0,0.67346,0.00011,28.92497]
[1776859784266,39.27,78340.83,0.0,0.67346,0.00011,28.92497]
[1776859784437,39.27,78340.83,0.0,0.67346,0.00011,28.92497]
[1776859788077,39.27,78339.26,0.0,0.67328,0.00011,28.93107]
[1776859788191,39.27,78339.26,0.0,0.67328,0.00011,28.93107]
[1776859788254,39.27,78339.26,0.0,0.67328,0.00011,28.93107]
[1776859788437,39.27,78339.26,0.0,0.67328,0.00011,28.93107]
[1776859792014,39.27,78344.41,0.0,0.67386,0.00011,28.91191]
[1776859792198,39.27,78344.41,0.0,0.67386,0.00011,28.91191]
[1776859792371,39.27,78344.41,0.0,0.67386,0.00011,28.91191]
[1776859792437,39.27,78344.41,0.0,0.67386,0.00011,28.91191]
[1776859796072,39.27,78345.15,0.0,0.67394,0.00011,28.90938]
[1776859796189,39.27,78345.15,0.0,0.67394,0.00011,28.90938]
[1776859796315,39.27,78345.15,0.0,0.67394,0.00011,28.90938]
[1776859796436,39.27,78345.15,0.0,0.67394,0.00011,28.90938]
[1776859800130,39.27,78344.51,0.0,0.67386,0.00011,28.91203]
[1776859800188,39.27,78344.51,0.0,0.67386,0.00011,28.91203]
[1776859800277,39.27,78344.51,0.0,0.67386,0.00011,28.91203]
[1776859800448,39.27,78344.51,0.0,0.67386,0.00011,28.91203]
[1776859804075,39.28,78348.46,0.0,0.6743,0.00011,28.89738]
[1776859804191,39.28,78348.46,0.0,0.6743,0.00011,28.89738]
[1776859804372,39.28,78348.46,0.0,0.6743,0.00011,28.89738]
[1776859804747,39.28,78351.43,0.0,0.67464,0.00011,28.88623]
[1776859804847,39.28,78351.43,0.0,0.67464,0.00011,28.88623]
[1776859805754,39.28,78357.28,0.0,0.67531,0.00011,28.86402]
[1776859808096,39.28,78357.56,0.0,0.67534,0.00011,28.86293]
[1776859808197,39.28,78357.56,0.0,0.67534,0.00011,28.86293]
[1776859808436,39.28,78357.56,0.0,0.67534,0.00011,28.86293]
[1776859808537,39.28,78357.81,0.0,0.67537,0.00011,28.86194]
[1776859813811,39.27,78358.06,0.0,0.6754,0.00011,28.86089]
[1776859817839,39.27,78349.14,0.0,0.67439,0.00011,28.8946]
[1776859818846,39.27,78344.63,0.0,0.67387,0.00011,28.91159]
[1776859820860,39.27,78344.65,0.0,0.67388,0.00011,28.91141]
[1776859825895,39.27,78346.44,0.0,0.67409,0.00011,28.90439]
[1776859829923,39.27,78353.69,0.0,0.67492,0.00011,28.87703]
[1776859833951,39.27,78348.67,0.0,0.67435,0.00011,28.89303]
[1776859834958,39.27,78339.79,0.0,0.67333,0.00011,28.92658]
[1776859836972,39.27,78339.78,0.0,0.67333,0.00011,28.92681]
[1776859842007,39.28,78339.39,0.0,0.67327,0.00011,28.92857]
[1776859847042,39.28,78345.47,0.0,0.67396,0.00011,28.90602]
[1776859848049,39.28,78353.16,0.0,0.67484,0.00011,28.87706]
[1776859853084,39.28,78349.09,0.0,0.67436,0.00011,28.89302]
[1776859854091,39.28,78340.94,0.0,0.67342,0.00011,28.9238]
[1776859859126,39.29,78344.86,0.0,0.67386,0.00011,28.90942]
[1776859863154,39.29,78349.29,0.0,0.67436,0.00011,28.89302]
[1776859866196,39.29,78352.86,0.0,0.67476,0.00011,28.87972]
[1776859866320,39.29,78352.86,0.0,0.67476,0.00011,28.87972]
[1776859866421,39.29,78346.9,0.0,0.67408,0.00011,28.90232]
[1776859868189,39.29,78340.36,0.0,0.67333,0.00011,28.92707]
[1776859869949,39.29,78339.67,0.0,0.67325,0.00011,28.92972]
[1776859870516,39.29,78339.67,0.0,0.67325,0.00011,28.92972]
[1776859870579,39.29,78339.67,0.0,0.67325,0.00011,28.92972]
[1776859870617,39.29,78339.38,0.0,0.67321,0.00011,28.93087]
[1776859871348,39.29,78339.38,0.0,0.67321,0.00011,28.93087]
[1776859872217,39.29,78364.18,0.0,0.67605,0.00011,28.83688]
[1776859873345,39.29,78371.0,0.0,0.67683,0.00011,28.81061]
[1776859875468,39.29,78372.56,0.0,0.67702,0.00011,28.80443]
[1776859875528,39.29,78372.56,0.0,0.67702,0.00011,28.80443]
[1776859875711,39.29,78372.56,0.0,0.67702,0.00011,28.80443]
[1776859875811,39.29,78372.47,0.0,0.67701,0.00011,28.80457]
[1776859876245,39.29,78384.88,0.0,0.67842,0.00011,28.75686]
[1776859879906,39.28,78385.12,0.0,0.67847,0.00011,28.75537]
[1776859880274,39.28,78392.51,0.0,0.67931,0.00011,28.72667]
[1776859884635,39.28,78391.71,0.0,0.67923,0.00011,28.72936]
[1776859885538,39.28,78391.68,0.0,0.67923,0.00011,28.72934]
[1776859885689,39.28,78391.68,0.0,0.67923,0.00011,28.72934]
[1776859885972,39.28,78389.16,0.0,0.67895,0.00011,28.73903]
[1776859886377,39.28,78389.2,0.0,0.67895,0.00011,28.73879]
[1776859887572,39.28,78396.88,0.0,0.67983,0.00011,28.70886]
[1776859889343,39.28,78400.9,0.0,0.68029,0.00011,28.693]
[1776859894378,39.27,78399.56,0.0,0.68016,0.00011,28.69463]
[1776859896454,39.27,78400.5,0.0,0.68027,0.00011,28.69088]
[1776859896546,39.27,78399.68,0.0,0.68018,0.00011,28.69399]
[1776859898406,39.27,78386.03,0.0,0.67864,0.00011,28.74678]
[1776859899413,39.27,78381.48,0.0,0.67812,0.00011,28.76424]
[1776859904477,39.26,78390.02,0.0,0.67911,0.00011,28.73069]
[1776859909512,39.26,78394.1,0.0,0.67958,0.00011,28.71435]
[1776859910519,39.26,78405.09,0.0,0.68083,0.00011,28.67141]
[1776859912533,39.26,78407.5,0.0,0.68111,0.00011,28.66188]
[1776859914547,39.26,78401.2,0.0,0.6804,0.00011,28.68641]
[1776859915553,39.26,78397.16,0.0,0.67994,0.00011,28.70208]
[1776859917567,39.26,78408.67,0.0,0.68125,0.00011,28.65695]
[1776859918575,39.26,78408.23,0.0,0.6812,0.00011,28.65864]
[1776859923609,39.26,78404.5,0.0,0.68079,0.00011,28.67298]
[1776859927638,39.25,78398.46,0.0,0.68011,0.00011,28.6963]
[1776859928645,39.25,78394.44,0.0,0.67965,0.00011,28.71189]
[1776859933680,39.25,78394.92,0.0,0.67972,0.00011,28.70965]
[1776859938715,39.25,78395.03,0.0,0.67974,0.00011,28.70887]
[1776859943750,39.25,78395.87,0.0,0.67985,0.00011,28.70524]
[1776859948785,39.24,78405.3,0.0,0.68093,0.00011,28.66804]
[1776859953820,39.24,78405.38,0.0,0.68096,0.00011,28.66425]
[1776859957847,39.24,78415.35,0.0,0.68209,0.00011,28.62483]
[1776859958855,39.24,78421.71,0.0,0.68282,0.00011,28.5997]
[1776859963890,39.24,78422.71,0.0,0.68293,0.00011,28.59569]
[1776859967919,39.24,78429.77,0.0,0.68373,0.00011,28.56763]
[1776859968316,39.24,78429.77,0.0,0.68373,0.00011,28.56763]
[1776859968351,39.24,78429.77,0.0,0.68373,0.00011,28.56763]
[1776859968935,39.24,78405.43,0.0,0.68097,0.00011,28.66364]
[1776859969942,39.24,78398.65,0.0,0.68021,0.00011,28.69005]
[1776859972134,39.24,78399.91,0.0,0.68035,0.00011,28.68503]
[1776859972185,39.24,78402.48,0.0,0.68065,0.00011,28.67479]
[1776859972963,39.24,78407.22,0.0,0.68119,0.00011,28.65623]
[1776859978206,39.23,78408.62,0.0,0.68136,0.00011,28.6504]
[1776859978308,39.23,78405.75,0.0,0.68103,0.00011,28.66149]
[1776859981021,39.23,78412.03,0.0,0.68175,0.00011,28.63667]
[1776859986056,39.23,78412.23,0.0,0.68178,0.00011,28.63552]
[1776859991091,39.23,78407.77,0.0,0.68129,0.00011,28.65276]
[1776859993105,39.23,78412.06,0.0,0.68178,0.00011,28.63574]
[1776859998140,39.22,78413.72,0.0,0.68197,0.00011,28.62884]
[1776859999147,39.22,78418.03,0.0,0.68246,0.00011,28.61178]
[1776860000154,39.22,78424.38,0.0,0.68318,0.00011,28.58659]
[1776860001161,39.22,78428.99,0.0,0.68371,0.00011,28.56824]
[1776860003175,39.22,78436.18,0.0,0.68452,0.00011,28.53956]
[1776860008210,39.22,78438.09,0.0,0.68473,0.00011,28.532]
[1776860013245,39.22,78439.35,0.0,0.68489,0.00011,28.52385]
[1776860015259,39.22,78444.69,0.0,0.68549,0.00011,28.5025]
[1776860018232,39.22,78444.23,0.0,0.68544,0.00011,28.50438]
[1776860018770,39.22,78449.5,0.0,0.68603,0.00011,28.48324]
[1776860019550,39.22,78449.5,0.0,0.68603,0.00011,28.48324]
[1776860019973,39.22,78449.5,0.0,0.68603,0.00011,28.48324]
[1776860019555,39.22,78463.56,0.0,0.68761,0.00011,28.42653]
[1776860020293,39.22,78474.03,0.0,0.68879,0.00011,28.38407]
[1776860022468,39.23,78475.27,0.0,0.68892,0.00011,28.37928]
[1776860023623,39.23,78475.27,0.0,0.68892,0.00011,28.37928]
[1776860023669,39.23,78473.13,0.0,0.68868,0.00011,28.38813]
[1776860026336,39.23,78477.78,0.0,0.68919,0.00011,28.36956]
[1776860028356,39.23,78471.39,0.0,0.68846,0.00011,28.39588]
[1776860029362,39.23,78465.01,0.0,0.68774,0.00011,28.42191]
[1776860031450,39.23,78461.52,0.0,0.68735,0.00011,28.43614]
[1776860031484,39.23,78461.33,0.0,0.68733,0.00011,28.43699]
[1776860037418,39.23,78458.53,0.0,0.687,0.00011,28.44874]
[1776860041446,39.24,78448.52,0.0,0.68587,0.00011,28.48933]
[1776860043460,39.24,78447.33,0.0,0.68573,0.00011,28.49417]
[1776860048495,39.24,78445.05,0.0,0.68547,0.00011,28.50346]
[1776860053530,39.24,78445.07,0.0,0.68547,0.00011,28.50349]
[1776860054537,39.24,78437.1,0.0,0.68457,0.00011,28.53538]
[1776860055544,39.24,78428.61,0.0,0.68361,0.00011,28.56916]
[1776860056551,39.24,78420.9,0.0,0.68274,0.00011,28.59967]
[1776860061585,39.24,78418.82,0.0,0.68251,0.00011,28.60757]
[1776860066621,39.23,78417.99,0.0,0.68243,0.00011,28.61059]
[1776860068567,39.23,78416.07,0.0,0.68221,0.00011,28.61811]
[1776860070649,39.23,78413.44,0.0,0.68192,0.00011,28.62828]
[1776860073670,39.23,78418.92,0.0,0.68256,0.00011,28.60338]
[1776860074677,39.23,78426.66,0.0,0.68343,0.00011,28.5727]
[1776860075684,39.23,78438.76,0.0,0.6848,0.00011,28.52452]
[1776860077698,39.23,78442.64,0.0,0.68524,0.00011,28.50908]
[1776860082735,39.23,78440.91,0.0,0.68503,0.00011,28.51621]
[1776860087771,39.23,78440.32,0.0,0.68496,0.00011,28.51874]
[1776860092807,39.24,78450.08,0.0,0.68606,0.00011,28.47978]
[1776860093814,39.24,78456.07,0.0,0.68673,0.00011,28.45572]
[1776860098853,39.24,78458.04,0.0,0.68694,0.00011,28.4482]
[1776860100867,39.24,78443.89,0.0,0.68535,0.00011,28.50524]
[1776860101874,39.24,78444.38,0.0,0.6854,0.00011,28.50331]
[1776860102881,39.24,78432.89,0.0,0.6841,0.00011,28.54921]
[1776860104895,39.24,78440.47,0.0,0.68496,0.00011,28.51894]
[1776860106909,39.24,78446.92,0.0,0.68569,0.00011,28.49315]
[1776860111945,39.24,78444.27,0.0,0.68538,0.00011,28.50395]
[1776860113958,39.24,78432.8,0.0,0.68409,0.00011,28.54979]
[1776860114965,39.24,78425.78,0.0,0.68329,0.00011,28.57766]
[1776860120000,39.24,78427.7,0.0,0.68352,0.00011,28.56987]
[1776860122041,39.24,78440.24,0.0,0.68493,0.00011,28.51989]
[1776860126042,39.24,78433.71,0.0,0.68419,0.00011,28.54601]
[1776860128056,39.24,78424.68,0.0,0.68317,0.00011,28.58185]
[1776860131077,39.24,78416.48,0.0,0.68226,0.00011,28.61102]
[1776860131687,39.24,78416.48,0.0,0.68226,0.00011,28.61102]
[1776860132084,39.24,78430.15,0.0,0.68381,0.00011,28.55685]
[1776860132537,39.24,78430.15,0.0,0.68381,0.00011,28.55685]
[1776860133091,39.24,78440.19,0.0,0.68495,0.00011,28.51683]
[1776860135393,39.24,78441.64,0.0,0.68511,0.00011,28.51105]
[1776860135433,39.24,78441.66,0.0,0.68511,0.00011,28.51103]
[1776860139438,39.24,78438.18,0.0,0.68471,0.00011,28.525]
[1776860139539,39.24,78437.05,0.0,0.68459,0.00011,28.52952]
[1776860143457,39.24,78435.85,0.0,0.68445,0.00011,28.53432]
[1776860143497,39.24,78437.22,0.0,0.68461,0.00011,28.52886]
[1776860149203,39.24,78437.03,0.0,0.68458,0.00011,28.52964]
[1776860154238,39.24,78439.8,0.0,0.68489,0.00011,28.51865]
[1776860158266,39.24,78435.66,0.0,0.68443,0.00011,28.53522]
[1776860163301,39.24,78430.6,0.0,0.68385,0.00011,28.55535]
[1776860167329,39.24,78434.82,0.0,0.68433,0.00011,28.53848]
[1776860168336,39.24,78438.95,0.0,0.6848,0.00011,28.52198]
[1776860169343,39.24,78443.08,0.0,0.68527,0.00011,28.50547]
[1776860170349,39.24,78448.28,0.0,0.68585,0.00011,28.48465]
[1776860175385,39.24,78449.69,0.0,0.686,0.00011,28.47921]
[1776860180420,39.24,78452.76,0.0,0.68634,0.00011,28.46711]
[1776860185454,39.25,78454.11,0.0,0.68649,0.00011,28.46194]
[1776860187469,39.25,78458.41,0.0,0.68697,0.00011,28.44472]
[1776860191497,39.25,78462.33,0.0,0.68742,0.00011,28.42601]
[1776860192504,39.25,78457.41,0.0,0.68686,0.00011,28.44596]
[1776860197538,39.25,78458.96,0.0,0.68703,0.00011,28.43999]
[1776860202574,39.25,78464.46,0.0,0.68764,0.00011,28.41802]
[1776860204588,39.25,78468.9,0.0,0.68814,0.00011,28.40017]
[1776860206602,39.25,78473.47,0.0,0.68864,0.00011,28.38178]
[1776860211637,39.26,78470.95,0.0,0.68835,0.00011,28.39253]
[1776860216672,39.26,78468.93,0.0,0.68811,0.00011,28.40118]
[1776860221707,39.26,78466.08,0.0,0.68778,0.00011,28.41314]
[1776860223721,39.26,78462.3,0.0,0.68735,0.00011,28.42857]
[1776860226742,39.26,78470.88,0.0,0.68831,0.00011,28.39399]
[1776860228756,39.27,78472.89,0.0,0.68853,0.00011,28.38602]
[1776860233791,39.27,78471.69,0.0,0.68838,0.00011,28.39139]
[1776860235805,39.27,78478.05,0.0,0.68909,0.00011,28.36571]
[1776860240840,39.27,78479.32,0.0,0.68922,0.00011,28.36113]
[1776860245875,39.28,78471.0,0.0,0.68827,0.00011,28.39555]
[1776860246882,39.28,78464.79,0.0,0.68757,0.00011,28.4208]
[1776860248896,39.28,78474.61,0.0,0.68867,0.00011,28.38109]
[1776860251917,39.28,78480.86,0.0,0.68938,0.00011,28.35278]
[1776860253435,39.28,78480.63,0.0,0.68935,0.00011,28.35383]
[1776860253959,39.28,78511.96,0.0,0.69284,0.00011,28.22506]
[1776860254779,39.28,78511.96,0.0,0.69284,0.00011,28.22506]
[1776860255088,39.28,78511.96,0.0,0.69284,0.00011,28.22506]
[1776860255173,39.28,78511.12,0.0,0.69275,0.00011,28.22844]
[1776860257365,39.28,78510.1,0.0,0.69265,0.00011,28.23221]
[1776860257982,39.28,78511.29,0.0,0.69279,0.00011,28.22705]
[1776860258990,39.28,78499.4,0.0,0.69147,0.00011,28.27599]
[1776860259997,39.28,78485.11,0.0,0.68987,0.00011,28.33485]
[1776860261003,39.28,78481.69,0.0,0.68948,0.00011,28.34896]
[1776860263018,39.28,78465.41,0.0,0.68765,0.00011,28.41537]
[1776860264025,39.28,78436.72,0.0,0.68442,0.00011,28.53058]
[1776860264319,39.28,78436.72,0.0,0.68442,0.00011,28.53058]
[1776860264492,39.28,78436.72,0.0,0.68442,0.00011,28.53058]
[1776860264661,39.28,78436.72,0.0,0.68442,0.00011,28.53058]
[1776860265032,39.28,78417.92,0.0,0.6823,0.00011,28.60499]
[1776860265590,39.28,78417.92,0.0,0.6823,0.00011,28.60499]
[1776860266039,39.28,78398.59,0.0,0.68011,0.00011,28.68059]
[1776860267047,39.28,78385.61,0.0,0.67864,0.00011,28.73089]
[1776860267317,39.28,78385.61,0.0,0.67864,0.00011,28.73089]
[1776860267342,39.28,78385.61,0.0,0.67864,0.00011,28.73089]
[1776860268056,39.28,78382.07,0.0,0.67823,0.00011,28.74472]
[1776860268693,39.28,78382.07,0.0,0.67823,0.00011,28.74472]
[1776860269062,39.28,78391.11,0.0,0.67926,0.00011,28.70974]
[1776860271141,39.28,78392.58,0.0,0.67942,0.00011,28.70418]
[1776860277123,39.28,78393.82,0.0,0.67956,0.00011,28.6994]
[1776860278129,39.28,78402.84,0.0,0.68059,0.00011,28.66416]
[1776860279137,39.28,78407.75,0.0,0.68115,0.00011,28.64484]
[1776860279702,39.28,78407.75,0.0,0.68115,0.00011,28.64484]
[1776860280144,39.28,78406.68,0.0,0.68103,0.00011,28.64891]
[1776860281157,39.28,78406.68,0.0,0.68103,0.00011,28.64891]
[1776860281222,39.28,78407.6,0.0,0.68114,0.00011,28.64519]
[1776860284175,39.27,78423.73,0.0,0.68297,0.00011,28.58138]
[1776860285182,39.27,78428.28,0.0,0.68349,0.00011,28.56328]
[1776860287196,39.27,78432.83,0.0,0.68401,0.00011,28.54509]
[1776860290217,39.27,78425.6,0.0,0.6832,0.00011,28.57358]
[1776860291224,39.27,78413.53,0.0,0.68183,0.00011,28.6211]
[1776860292231,39.27,78400.32,0.0,0.68034,0.00011,28.6727]
[1776860293238,39.27,78401.08,0.0,0.68043,0.00011,28.66967]
[1776860295252,39.27,78405.95,0.0,0.68098,0.00011,28.65061]
[1776860296259,39.27,78414.27,0.0,0.68192,0.00011,28.61803]
[1776860301294,39.27,78413.56,0.0,0.68185,0.00011,28.62035]
[1776860305322,39.26,78420.76,0.0,0.68268,0.00011,28.59166]
[1776860307337,39.26,78424.97,0.0,0.68316,0.00011,28.57484]
[1776860311365,39.26,78429.69,0.0,0.68371,0.00011,28.55271]
[1776860314386,39.26,78418.64,0.0,0.68247,0.00011,28.59626]
[1776860317407,39.26,78414.32,0.0,0.68198,0.00011,28.61312]
[1776860321435,39.26,78406.39,0.0,0.68109,0.00011,28.64396]
[1776860324456,39.26,78408.57,0.0,0.68135,0.00011,28.63509]
[1776860329491,39.25,78411.53,0.0,0.68169,0.00011,28.62334]
[1776860332513,39.26,78407.01,0.0,0.68117,0.00011,28.64128]
[1776860334527,39.26,78394.18,0.0,0.67971,0.00011,28.6914]
[1776860335534,39.26,78390.99,0.0,0.67935,0.00011,28.70392]
[1776860338554,39.26,78403.84,0.0,0.68081,0.00011,28.65376]
[1776860340570,39.25,78409.51,0.0,0.68146,0.00011,28.63129]
[1776860344596,39.25,78421.14,0.0,0.68279,0.00011,28.58505]
[1776860345604,39.25,78432.28,0.0,0.68405,0.00011,28.54081]
[1776860346611,39.25,78427.05,0.0,0.68346,0.00011,28.56154]
[1776860347618,39.25,78412.16,0.0,0.68177,0.00011,28.62028]
[1776860348625,39.25,78408.78,0.0,0.68139,0.00011,28.63355]
[1776860351646,39.25,78398.29,0.0,0.6802,0.00011,28.67449]
[1776860352653,39.25,78392.8,0.0,0.67958,0.00011,28.69592]
[1776860353660,39.25,78382.32,0.0,0.67838,0.00011,28.73674]
[1776860355890,39.25,78380.73,0.0,0.67819,0.00011,28.74307]
[1776860355938,39.25,78380.73,0.0,0.67819,0.00011,28.74307]
[1776860355982,39.25,78380.73,0.0,0.67819,0.00011,28.74307]
[1776860356201,39.25,78380.73,0.0,0.67819,0.00011,28.74307]
[1776860356312,39.25,78380.73,0.0,0.67819,0.00011,28.74307]
[1776860356303,39.25,78378.67,0.0,0.67795,0.00011,28.75119]
[1776860356436,39.25,78378.67,0.0,0.67795,0.00011,28.75119]
[1776860358695,39.26,78370.35,0.0,0.67699,0.00011,28.78354]
[1776860360047,39.26,78370.35,0.0,0.67699,0.00011,28.78354]
[1776860360195,39.26,78370.35,0.0,0.67699,0.00011,28.78354]
[1776860360245,39.26,78370.35,0.0,0.67699,0.00011,28.78354]
[1776860360296,39.26,78369.66,0.0,0.67691,0.00011,28.78632]
[1776860360438,39.26,78369.66,0.0,0.67691,0.00011,28.78632]
[1776860360709,39.26,78369.58,0.0,0.6769,0.00011,28.78676]
[1776860362723,39.26,78361.78,0.0,0.676,0.00011,28.81682]
[1776860364124,39.26,78361.78,0.0,0.676,0.00011,28.81682]
[1776860364187,39.26,78361.78,0.0,0.676,0.00011,28.81682]
[1776860364436,39.26,78358.14,0.0,0.67558,0.00011,28.83079]
[1776860365189,39.26,78358.14,0.0,0.67558,0.00011,28.83079]
[1776860365262,39.26,78358.14,0.0,0.67558,0.00011,28.83079]
[1776860365281,39.26,78356.2,0.0,0.67536,0.00011,28.83826]
[1776860365744,39.26,78344.92,0.0,0.67407,0.00011,28.88105]
[1776860367757,39.26,78338.92,0.0,0.67338,0.00011,28.90373]
[1776860370428,39.26,78335.32,0.0,0.67296,0.00011,28.9173]
[1776860370445,39.26,78335.32,0.0,0.67296,0.00011,28.9173]
[1776860370542,39.26,78335.32,0.0,0.67296,0.00011,28.9173]
[1776860370779,39.26,78325.53,0.0,0.67184,0.00011,28.95391]
[1776860375814,39.26,78324.14,0.0,0.67169,0.00011,28.95595]
[1776860380850,39.26,78329.77,0.0,0.67234,0.00011,28.93498]
[1776860381857,39.26,78337.64,0.0,0.67324,0.00011,28.90552]
[1776860384041,39.27,78342.67,0.0,0.67381,0.00011,28.88671]
[1776860386892,39.27,78348.11,0.0,0.67443,0.00011,28.8664]
[1776860389913,39.27,78354.48,0.0,0.67515,0.00011,28.84254]
[1776860394948,39.27,78358.49,0.0,0.6756,0.00011,28.82785]
[1776860396962,39.27,78366.01,0.0,0.67645,0.00011,28.79942]
[1776860401997,39.28,78368.33,0.0,0.67669,0.00011,28.79127]
[1776860407032,39.28,78362.33,0.0,0.67599,0.00011,28.81488]
[1776860412067,39.29,78364.47,0.0,0.67621,0.00011,28.80741]
[1776860417102,39.29,78354.79,0.0,0.67509,0.00011,28.84492]
[1776860422137,39.3,78354.87,0.0,0.67508,0.00011,28.84515]
[1776860426167,39.3,78362.58,0.0,0.67595,0.00011,28.81626]
[1776860428181,39.3,78376.48,0.0,0.67754,0.00011,28.76321]
[1776860429188,39.3,78378.8,0.0,0.6778,0.00011,28.75439]
[1776860429889,39.3,78378.8,0.0,0.6778,0.00011,28.75439]
[1776860430104,39.3,78378.8,0.0,0.6778,0.00011,28.75439]
[1776860430195,39.3,78389.59,0.0,0.67902,0.00011,28.71287]
[1776860432209,39.3,78372.89,0.0,0.67714,0.00011,28.77386]
[1776860433216,39.3,78366.37,0.0,0.6764,0.00011,28.79887]
[1776860438255,39.3,78369.68,0.0,0.67676,0.00011,28.78651]
[1776860442283,39.31,78365.28,0.0,0.67626,0.00011,28.80357]
[1776860447318,39.31,78361.74,0.0,0.67584,0.00011,28.81765]
[1776860451346,39.31,78368.66,0.0,0.67662,0.00011,28.79139]
[1776860456384,39.31,78361.18,0.0,0.67578,0.00011,28.81965]
[1776860461416,39.31,78360.56,0.0,0.67571,0.00011,28.82165]
[1776860463430,39.31,78367.76,0.0,0.67654,0.00011,28.79408]
[1776860464436,39.31,78382.39,0.0,0.67821,0.00011,28.73791]
[1776860465444,39.31,78382.28,0.0,0.67819,0.00011,28.73833]
[1776860466451,39.31,78371.87,0.0,0.67701,0.00011,28.77831]
[1776860467459,39.31,78362.04,0.0,0.67588,0.00011,28.81597]
[1776860469472,39.31,78367.57,0.0,0.67651,0.00011,28.79512]
[1776860474507,39.31,78367.2,0.0,0.67648,0.00011,28.79624]
[1776860475513,39.31,78357.95,0.0,0.67542,0.00011,28.8314]
[1776860477528,39.3,78353.6,0.0,0.67493,0.00011,28.84775]
[1776860482562,39.31,78349.15,0.0,0.67441,0.00011,28.86497]
[1776860486591,39.31,78343.55,0.0,0.67376,0.00011,28.88632]
[1776860491626,39.31,78345.5,0.0,0.67399,0.00011,28.87608]
[1776860496661,39.31,78344.59,0.0,0.67388,0.00011,28.87975]
[1776860501696,39.31,78341.38,0.0,0.67351,0.00011,28.89206]
[1776860506731,39.32,78331.74,0.0,0.6724,0.00011,28.92833]
[1776860511765,39.32,78329.52,0.0,0.67214,0.00011,28.93662]
[1776860514808,39.32,78329.5,0.0,0.67214,0.00011,28.9367]
[1776860514904,39.32,78329.5,0.0,0.67214,0.00011,28.9367]
[1776860514985,39.32,78329.5,0.0,0.67214,0.00011,28.9367]
[1776860515212,39.32,78329.5,0.0,0.67214,0.00011,28.9367]
[1776860515300,39.32,78328.47,0.0,0.67202,0.00011,28.94055]
[1776860515794,39.32,78318.84,0.0,0.67092,0.00011,28.9763]
[1776860521083,39.32,78318.81,0.0,0.67092,0.00011,28.9763]
[1776860521182,39.32,78303.33,0.0,0.66914,0.00012,29.03328]
[1776860521836,39.31,78300.84,0.0,0.66885,0.00012,29.04232]
[1776860527271,39.31,78301.4,0.0,0.66893,0.00012,29.03993]
[1776860528886,39.31,78289.86,0.0,0.6676,0.00012,29.08174]
[1776860530307,39.31,78281.21,0.0,0.66661,0.00012,29.11294]
[1776860535935,39.3,78278.62,0.0,0.66633,0.00012,29.12143]
[1776860539528,39.3,78294.44,0.0,0.66817,0.00012,29.06365]
[1776860540391,39.3,78300.98,0.0,0.66893,0.00012,29.03966]
[1776860542984,39.3,78305.48,0.0,0.66945,0.00012,29.02294]
[1776860544998,39.3,78310.5,0.0,0.67004,0.00012,29.00435]
[1776860547012,39.29,78315.72,0.0,0.67064,0.00011,28.98498]
[1776860552047,39.29,78313.93,0.0,0.67045,0.00012,28.98829]
[1776860557081,39.29,78314.52,0.0,0.67053,0.00012,28.98588]
[1776860562117,39.29,78320.56,0.0,0.67123,0.00011,28.96327]
[1776860567152,39.29,78320.57,0.0,0.67123,0.00011,28.96306]
[1776860570173,39.29,78316.31,0.0,0.67075,0.00011,28.97871]
[1776860576216,39.28,78318.66,0.0,0.67103,0.00011,28.9697]
[1776860581251,39.28,78318.33,0.0,0.671,0.00011,28.97066]
[1776860586286,39.28,78318.59,0.0,0.67103,0.00011,28.96944]
[1776860591320,39.28,78316.86,0.0,0.67084,0.00011,28.97557]
[1776860592328,39.28,78305.36,0.0,0.66952,0.00012,29.01794]
[1776860593336,39.28,78300.63,0.0,0.66898,0.00012,29.0352]
[1776860594342,39.28,78313.26,0.0,0.67044,0.00012,28.98862]
[1776860595349,39.28,78310.87,0.0,0.67016,0.00012,28.99737]
[1776860596355,39.28,78305.92,0.0,0.66959,0.00012,29.01553]
[1776860598369,39.27,78313.56,0.0,0.67048,0.00012,28.98718]
[1776860600384,39.27,78318.76,0.0,0.67108,0.00011,28.96781]
[1776860605420,39.27,78318.8,0.0,0.67109,0.00011,28.9674]
[1776860610455,39.27,78318.12,0.0,0.67102,0.00012,28.96965]
[1776860615490,39.27,78316.53,0.0,0.67086,0.00012,28.97215]
[1776860619517,39.26,78309.54,0.0,0.67006,0.00012,28.99772]
[1776860624553,39.26,78308.52,0.0,0.66996,0.00012,29.00107]
[1776860629587,39.26,78304.23,0.0,0.66948,0.00012,29.01642]
[1776860632609,39.26,78296.98,0.0,0.66865,0.00012,29.04274]
[1776860633616,39.26,78292.49,0.0,0.66813,0.00012,29.05904]
[1776860636637,39.25,78287.67,0.0,0.66759,0.00012,29.07623]
[1776860640665,39.25,78279.74,0.0,0.66668,0.00012,29.10447]
[1776860641672,39.25,78273.05,0.0,0.66591,0.00012,29.12847]
[1776860646707,39.24,78272.05,0.0,0.66582,0.00012,29.13124]
[1776860651761,39.23,78271.48,0.0,0.66578,0.00012,29.13254]
[1776860657803,39.23,78271.93,0.0,0.66585,0.00012,29.13033]
[1776860659136,39.23,78271.93,0.0,0.66585,0.00012,29.13033]
[1776860659227,39.23,78271.93,0.0,0.66585,0.00012,29.13033]
[1776860659341,39.23,78271.93,0.0,0.66585,0.00012,29.13033]
[1776860659437,39.23,78271.93,0.0,0.66585,0.00012,29.13033]
[1776860659578,39.23,78266.65,0.0,0.66524,0.00012,29.14913]
[1776860659817,39.23,78258.5,0.0,0.66429,0.00012,29.17831]
[1776860661454,39.23,78258.5,0.0,0.66429,0.00012,29.17831]
[1776860661551,39.23,78256.83,0.0,0.6641,0.00012,29.18423]
[1776860663127,39.23,78260.14,0.0,0.66449,0.00012,29.17241]
[1776860663200,39.23,78260.14,0.0,0.66449,0.00012,29.17241]
[1776860663415,39.23,78260.14,0.0,0.66449,0.00012,29.17241]
[1776860663501,39.23,78260.99,0.0,0.66459,0.00012,29.16923]
[1776860668362,39.22,78259.12,0.0,0.66438,0.00012,29.17567]
[1776860670893,39.22,78267.74,0.0,0.66539,0.00012,29.14443]
[1776860676397,39.22,78268.37,0.0,0.66549,0.00012,29.13847]
[1776860676689,39.22,78268.71,0.0,0.66554,0.00012,29.13709]
[1776860676769,39.22,78268.71,0.0,0.66554,0.00012,29.13709]
[1776860676942,39.22,78268.71,0.0,0.66554,0.00012,29.13709]
[1776860677016,39.22,78268.71,0.0,0.66554,0.00012,29.13709]
[1776860677195,39.22,78268.71,0.0,0.66554,0.00012,29.13709]
[1776860677209,39.21,78263.98,0.0,0.66499,0.00012,29.15401]
[1776860681098,39.21,78263.43,0.0,0.66493,0.00012,29.1558]
[1776860681180,39.21,78263.43,0.0,0.66493,0.00012,29.1558]
[1776860681191,39.21,78263.43,0.0,0.66493,0.00012,29.1558]
[1776860681223,39.21,78263.43,0.0,0.66493,0.00012,29.1558]
[1776860681324,39.21,78263.06,0.0,0.66489,0.00012,29.15713]
[1776860684992,39.21,78253.55,0.0,0.66378,0.00012,29.19109]
[1776860690027,39.21,78257.73,0.0,0.66427,0.00012,29.17622]
[1776860694240,39.21,78260.13,0.0,0.66455,0.00012,29.16763]
[1776860695063,39.21,78268.58,0.0,0.66553,0.00012,29.13715]
[1776860697418,39.21,78270.73,0.0,0.66579,0.00012,29.12927]
[1776860697473,39.21,78263.24,0.0,0.66492,0.00012,29.15606]
[1776860699093,39.21,78257.91,0.0,0.6643,0.00012,29.17514]
[1776860704128,39.21,78263.55,0.0,0.66496,0.00012,29.15488]
[1776860708156,39.21,78268.34,0.0,0.66552,0.00012,29.13752]
[1776860714198,39.21,78267.39,0.0,0.66542,0.00012,29.14072]
[1776860719233,39.2,78267.75,0.0,0.66546,0.00012,29.13927]
[1776860724268,39.2,78267.21,0.0,0.66541,0.00012,29.14107]
[1776860727700,39.2,78269.26,0.0,0.66565,0.00012,29.13363]
[1776860729303,39.2,78277.37,0.0,0.66659,0.00012,29.10406]
[1776860729986,39.2,78277.37,0.0,0.66659,0.00012,29.10406]
[1776860730310,39.2,78278.68,0.0,0.66675,0.00012,29.0992]
[1776860735344,39.2,78288.55,0.0,0.66792,0.00012,29.05966]
[1776860736351,39.19,78282.71,0.0,0.66725,0.00012,29.08085]
[1776860741387,39.19,78283.81,0.0,0.66738,0.00012,29.07653]
[1776860741795,39.19,78283.81,0.0,0.66738,0.00012,29.07653]
[1776860742382,39.19,78283.81,0.0,0.66738,0.00012,29.07653]
[1776860742389,39.19,78283.81,0.0,0.66738,0.00012,29.07653]
[1776860742394,39.19,78284.54,0.0,0.66747,0.00012,29.07381]
[1776860743401,39.19,78291.83,0.0,0.66832,0.00012,29.0471]
[1776860745034,39.19,78292.22,0.0,0.66836,0.00012,29.0456]
[1776860745415,39.19,78294.59,0.0,0.66864,0.00012,29.03684]
[1776860745957,39.19,78294.59,0.0,0.66864,0.00012,29.03684]
[1776860746601,39.19,78294.59,0.0,0.66864,0.00012,29.03684]
[1776860746669,39.19,78294.59,0.0,0.66864,0.00012,29.03684]
[1776860746702,39.19,78300.45,0.0,0.66932,0.00012,29.01525]
[1776860747429,39.19,78304.71,0.0,0.66981,0.00012,28.9995]
[1776860751957,39.19,78307.36,0.0,0.67012,0.00012,28.98959]
[1776860752464,39.19,78308.88,0.0,0.6703,0.00012,28.98393]
[1776860757501,39.19,78309.91,0.0,0.67042,0.00012,28.98001]
[1776860761528,39.19,78289.36,0.0,0.66805,0.00012,29.0555]
[1776860762535,39.19,78294.27,0.0,0.66862,0.00012,29.03744]
[1776860766563,39.18,78289.86,0.0,0.66812,0.00012,29.05327]
[1776860771598,39.18,78291.32,0.0,0.6683,0.00012,29.04754]
[1776860775630,39.18,78286.19,0.0,0.66771,0.00012,29.06597]
[1776860776637,39.18,78277.46,0.0,0.6667,0.00012,29.09766]
[1776860781672,39.17,78275.9,0.0,0.66654,0.00012,29.10286]
[1776860787714,39.17,78275.23,0.0,0.66647,0.00012,29.10474]
[1776860792749,39.16,78272.7,0.0,0.66621,0.00012,29.11031]
[1776860797784,39.16,78276.52,0.0,0.66666,0.00012,29.096]
[1776860802819,39.16,78276.14,0.0,0.66664,0.00012,29.09685]
[1776860807854,39.15,78277.53,0.0,0.66681,0.00012,29.09128]
[1776860808861,39.15,78283.83,0.0,0.66755,0.00012,29.06824]
[1776860812910,39.15,78279.01,0.0,0.667,0.00012,29.08545]
[1776860815930,39.15,78274.16,0.0,0.66644,0.00012,29.10276]
[1776860817047,39.15,78274.16,0.0,0.66644,0.00012,29.10276]
[1776860817084,39.15,78273.97,0.0,0.66643,0.00012,29.10323]
[1776860821973,39.14,78280.75,0.0,0.66723,0.00012,29.07815]
[1776860827008,39.14,78277.94,0.0,0.66691,0.00012,29.08791]
[1776860829022,39.14,78273.36,0.0,0.66639,0.00012,29.10425]
[1776860834246,39.13,78275.01,0.0,0.66659,0.00012,29.09784]
[1776860839108,39.13,78267.47,0.0,0.66573,0.00012,29.12458]
[1776860840547,39.13,78267.47,0.0,0.66573,0.00012,29.12458]
[1776860841121,39.13,78259.79,0.0,0.66484,0.00012,29.1522]
[1776860842128,39.13,78255.1,0.0,0.6643,0.00012,29.16904]
[1776860847164,39.13,78254.63,0.0,0.66424,0.00012,29.17076]
[1776860849178,39.13,78250.05,0.0,0.66371,0.00012,29.18713]
[1776860850185,39.13,78231.23,0.0,0.66151,0.00012,29.25397]
[1776860851730,39.13,78231.23,0.0,0.66151,0.00012,29.25397]
[1776860851743,39.13,78227.47,0.0,0.66108,0.00012,29.2642]
[1776860857234,39.13,78226.23,0.0,0.66092,0.00012,29.26902]
[1776860861262,39.14,78220.07,0.0,0.66019,0.00012,29.29083]
[1776860866297,39.14,78215.24,0.0,0.65962,0.00012,29.30787]
[1776860869575,39.14,78214.4,0.0,0.65952,0.00012,29.31086]
[1776860869613,39.14,78214.4,0.0,0.65952,0.00012,29.31086]
[1776860869690,39.14,78214.4,0.0,0.65952,0.00012,29.31086]
[1776860869714,39.14,78213.08,0.0,0.65936,0.00012,29.31548]
[1776860870695,39.14,78213.08,0.0,0.65936,0.00012,29.31548]
[1776860870699,39.14,78189.19,0.0,0.65655,0.00012,29.39775]
[1776860871499,39.14,78182.05,0.0,0.65572,0.00012,29.42201]
[1776860873017,39.14,78185.85,0.0,0.65616,0.00012,29.40904]
[1776860873346,39.14,78191.8,0.0,0.65687,0.00012,29.38869]
[1776860876581,39.14,78194.47,0.0,0.65718,0.00012,29.3795]
[1776860880869,39.14,78189.52,0.0,0.6566,0.00012,29.39629]
[1776860881121,39.14,78186.53,0.0,0.65625,0.00012,29.40645]
[1776860881402,39.14,78180.06,0.0,0.65549,0.00012,29.42839]
[1776860886135,39.13,78181.61,0.0,0.65568,0.00012,29.42289]
[1776860886437,39.13,78182.52,0.0,0.65579,0.00012,29.41973]
[1776860891471,39.13,78181.76,0.0,0.65571,0.00012,29.42201]
[1776860894493,39.13,78190.46,0.0,0.65674,0.00012,29.39221]
[1776860898522,39.13,78186.04,0.0,0.65622,0.00012,29.40717]
[1776860899529,39.13,78178.5,0.0,0.65534,0.00012,29.43273]
[1776860901443,39.13,78179.99,0.0,0.65552,0.00012,29.42762]
[1776860901543,39.13,78181.8,0.0,0.65573,0.00012,29.42142]
[1776860906578,39.12,78184.84,0.0,0.6561,0.00012,29.41079]
[1776860911613,39.12,78184.3,0.0,0.65605,0.00012,29.40932]
[1776860916649,39.12,78182.27,0.0,0.65582,0.00012,29.41596]
[1776860920677,39.12,78170.93,0.0,0.65449,0.00012,29.45409]
[1776860924941,39.11,78183.78,0.0,0.65602,0.00012,29.41026]
[1776860927726,39.11,78190.27,0.0,0.65679,0.00012,29.38797]
[1776860932761,39.11,78192.92,0.0,0.6571,0.00012,29.37877]
[1776860935784,39.11,78200.63,0.0,0.65801,0.00012,29.35222]
[1776860936124,39.11,78200.63,0.0,0.65801,0.00012,29.35222]
[1776860936204,39.11,78200.63,0.0,0.65801,0.00012,29.35222]
[1776860936265,39.11,78200.63,0.0,0.65801,0.00012,29.35222]
[1776860936435,39.11,78200.63,0.0,0.65801,0.00012,29.35222]
[1776860936790,39.11,78206.63,0.0,0.65872,0.00012,29.33149]
[1776860940035,39.11,78209.13,0.0,0.65901,0.00012,29.32273]
[1776860940197,39.11,78209.13,0.0,0.65901,0.00012,29.32273]
[1776860940311,39.11,78209.13,0.0,0.65901,0.00012,29.32273]
[1776860940439,39.11,78209.13,0.0,0.65901,0.00012,29.32273]
[1776860940818,39.11,78213.63,0.0,0.65954,0.00012,29.30712]
[1776860941419,39.11,78213.63,0.0,0.65954,0.00012,29.30712]
[1776860941650,39.11,78213.63,0.0,0.65954,0.00012,29.30712]
[1776860941827,39.11,78213.63,0.0,0.65954,0.00012,29.30712]
[1776860941930,39.11,78213.63,0.0,0.65954,0.00012,29.30712]
[1776860942020,39.11,78219.89,0.0,0.66027,0.00012,29.28532]
[1776860942837,39.11,78212.01,0.0,0.65935,0.00012,29.31269]
[1776860943844,39.11,78220.23,0.0,0.66031,0.00012,29.28407]
[1776860944851,39.11,78213.77,0.0,0.65955,0.00012,29.30666]
[1776860945106,39.11,78213.77,0.0,0.65955,0.00012,29.30666]
[1776860945857,39.11,78205.91,0.0,0.65863,0.00012,29.33397]
[1776860946865,39.11,78212.12,0.0,0.65936,0.00012,29.31245]
[1776860947872,39.11,78217.06,0.0,0.65994,0.00012,29.29528]
[1776860949132,39.11,78216.34,0.0,0.65985,0.00012,29.29777]
[1776860949858,39.11,78216.34,0.0,0.65985,0.00012,29.29777]
[1776860949985,39.11,78216.34,0.0,0.65985,0.00012,29.29777]
[1776860949929,39.11,78209.43,0.0,0.65904,0.00012,29.32178]
[1776860950905,39.11,78218.55,0.0,0.66011,0.00012,29.29006]
[1776860954008,39.11,78216.84,0.0,0.65991,0.00012,29.29612]
[1776860954622,39.11,78214.73,0.0,0.65966,0.00012,29.30352]
[1776860954702,39.11,78214.73,0.0,0.65966,0.00012,29.30352]
[1776860954713,39.11,78214.73,0.0,0.65966,0.00012,29.30352]
[1776860954933,39.11,78211.79,0.0,0.65932,0.00012,29.31378]
[1776860955966,39.11,78211.79,0.0,0.65932,0.00012,29.31378]
[1776860955973,39.11,78223.34,0.0,0.66067,0.00012,29.27351]
[1776860956947,39.11,78238.51,0.0,0.66244,0.00012,29.22013]
[1776860957954,39.11,78237.4,0.0,0.66231,0.00012,29.22409]
[1776860960177,39.11,78237.81,0.0,0.66236,0.00012,29.22271]
[1776860960975,39.11,78239.36,0.0,0.66254,0.00012,29.21726]
[1776860961708,39.11,78239.36,0.0,0.66254,0.00012,29.21726]
[1776860961982,39.11,78239.32,0.0,0.66253,0.00012,29.21744]
[1776860967017,39.12,78236.73,0.0,0.66222,0.00012,29.22685]
[1776860967493,39.12,78236.73,0.0,0.66222,0.00012,29.22685]
[1776860968023,39.12,78236.03,0.0,0.66213,0.00012,29.22942]
[1776860969031,39.12,78229.43,0.0,0.66136,0.00012,29.2528]
[1776860974066,39.12,78229.82,0.0,0.66143,0.00012,29.24809]
[1776860979101,39.11,78227.98,0.0,0.66122,0.00012,29.25416]
[1776860981114,39.11,78223.12,0.0,0.66066,0.00012,29.27105]
[1776860983973,39.11,78221.38,0.0,0.66045,0.00012,29.27721]
[1776860984988,39.11,78217.92,0.0,0.66004,0.00012,29.2894]
[1776860987157,39.11,78211.15,0.0,0.65925,0.00012,29.3131]
[1776860992193,39.11,78207.53,0.0,0.65882,0.00012,29.32578]
[1776860995374,39.11,78207.07,0.0,0.65876,0.00012,29.32741]
[1776860995490,39.11,78207.07,0.0,0.65876,0.00012,29.32741]
[1776860995543,39.11,78206.54,0.0,0.6587,0.00012,29.32927]
[1776861001255,39.12,78202.59,0.0,0.65823,0.00012,29.34301]
[1776861004276,39.12,78197.15,0.0,0.6576,0.00012,29.36175]
[1776861006290,39.12,78202.45,0.0,0.65822,0.00012,29.34348]
[1776861009311,39.12,78195.94,0.0,0.65745,0.00012,29.36588]
[1776861012446,39.11,78196.72,0.0,0.65755,0.00012,29.36318]
[1776861012527,39.11,78188.36,0.0,0.65656,0.00012,29.3918]
[1776861013340,39.11,78182.45,0.0,0.65587,0.00012,29.4119]
[1776861014347,39.11,78188.93,0.0,0.65663,0.00012,29.38977]
[1776861018375,39.11,78178.15,0.0,0.65537,0.00012,29.42636]
[1776861019382,39.11,78175.77,0.0,0.65509,0.00012,29.43436]
[1776861024423,39.11,78166.41,0.0,0.65399,0.00012,29.4656]
[1776861029939,39.11,78170.7,0.0,0.65451,0.00012,29.45081]
[1776861034408,39.1,78170.79,0.0,0.65455,0.00012,29.44701]
[1776861035076,39.1,78170.79,0.0,0.65455,0.00012,29.44701]
[1776861034493,39.1,78163.4,0.0,0.65368,0.00012,29.47177]
[1776861035501,39.1,78160.81,0.0,0.65337,0.00012,29.48033]
[1776861038093,39.1,78160.99,0.0,0.6534,0.00012,29.47962]
[1776861043005,39.09,78154.53,0.0,0.65265,0.00012,29.50059]
[1776861043557,39.09,78147.93,0.0,0.65188,0.00012,29.52228]
[1776861044565,39.09,78142.82,0.0,0.65128,0.00012,29.53906]
[1776861048092,39.09,78142.95,0.0,0.6513,0.00012,29.53833]
[1776861048099,39.09,78143.2,0.0,0.65134,0.00012,29.53735]
[1776861053443,39.08,78142.68,0.0,0.6513,0.00012,29.53846]
[1776861053778,39.08,78142.68,0.0,0.6513,0.00012,29.53846]
[1776861053887,39.08,78142.68,0.0,0.6513,0.00012,29.53846]
[1776861053936,39.08,78142.68,0.0,0.6513,0.00012,29.53846]
[1776861053962,39.08,78144.21,0.0,0.65148,0.00012,29.53326]
[1776861054636,39.08,78159.0,0.0,0.65324,0.00012,29.48392]
[1776861055643,39.08,78162.11,0.0,0.65361,0.00012,29.4734]
[1776861059774,39.07,78165.03,0.0,0.65396,0.00012,29.46331]
[1776861059828,39.07,78166.8,0.0,0.65418,0.00012,29.45726]
[1776861065039,39.07,78167.8,0.0,0.65431,0.00012,29.45356]
[1776861065122,39.07,78163.47,0.0,0.6538,0.00012,29.46805]
[1776861065912,39.07,78163.47,0.0,0.6538,0.00012,29.46805]
[1776861066013,39.07,78156.19,0.0,0.65294,0.00012,29.49233]
[1776861067199,39.07,78155.43,0.0,0.65285,0.00012,29.49476]
[1776861068125,39.07,78155.43,0.0,0.65285,0.00012,29.49476]
[1776861067730,39.07,78155.35,0.0,0.65285,0.00012,29.49492]
[1776861068334,39.07,78155.35,0.0,0.65285,0.00012,29.49492]
[1776861068369,39.07,78155.35,0.0,0.65285,0.00012,29.49492]
[1776861068550,39.07,78155.35,0.0,0.65285,0.00012,29.49492]
[1776861068737,39.06,78159.34,0.0,0.65332,0.00012,29.48147]
[1776861069786,39.06,78159.34,0.0,0.65332,0.00012,29.48147]
[1776861069826,39.06,78159.34,0.0,0.65332,0.00012,29.48147]
[1776861070751,39.06,78164.86,0.0,0.65398,0.00012,29.46274]
[1776861074780,39.06,78159.77,0.0,0.65339,0.00012,29.47947]
[1776861077801,39.06,78153.45,0.0,0.65265,0.00012,29.50029]
[1776861078808,39.06,78162.37,0.0,0.65371,0.00012,29.47032]
[1776861080822,39.05,78157.75,0.0,0.65317,0.00012,29.48561]
[1776861085857,39.05,78163.22,0.0,0.65383,0.00012,29.46674]
[1776861090892,39.04,78162.21,0.0,0.65373,0.00012,29.46967]
[1776861095927,39.04,78160.06,0.0,0.6535,0.00012,29.47334]
[1776861100962,39.03,78158.25,0.0,0.6533,0.00012,29.47892]
[1776861105997,39.03,78159.82,0.0,0.65351,0.00012,29.47312]
[1776861111032,39.03,78161.27,0.0,0.65369,0.00012,29.46776]
[1776861114054,39.02,78168.61,0.0,0.65457,0.00012,29.44273]
[1776861115165,39.02,78168.61,0.0,0.65457,0.00012,29.44273]
[1776861115215,39.02,78171.54,0.0,0.65492,0.00012,29.43274]
[1776861116068,39.02,78183.63,0.0,0.65635,0.00012,29.39152]
[1776861117075,39.02,78183.21,0.0,0.6563,0.00012,29.39292]
[1776861120096,39.02,78176.16,0.0,0.65547,0.00012,29.41682]
[1776861125131,39.02,78175.55,0.0,0.65541,0.00012,29.41861]
[1776861130167,39.01,78172.3,0.0,0.65504,0.00012,29.42931]
[1776861133188,39.01,78162.96,0.0,0.65394,0.00012,29.46065]
[1776861137216,39.01,78168.15,0.0,0.65456,0.00012,29.44277]
[1776861142251,39.0,78164.92,0.0,0.6542,0.00012,29.45327]
[1776861143683,39.0,78164.92,0.0,0.6542,0.00012,29.45318]
[1776861143696,39.0,78164.47,0.0,0.65415,0.00012,29.45461]
[1776861150307,39.0,78166.54,0.0,0.65441,0.00012,29.4471]
[1776861151792,39.0,78166.54,0.0,0.65441,0.00012,29.4471]
[1776861151887,39.0,78166.51,0.0,0.65442,0.00012,29.44396]
[1776861152321,39.0,78173.76,0.0,0.65528,0.00012,29.4194]
[1776861154336,38.99,78168.46,0.0,0.65466,0.00012,29.43722]
[1776861155961,38.99,78168.46,0.0,0.65466,0.00012,29.43722]
[1776861156141,38.99,78168.46,0.0,0.65466,0.00012,29.43722]
[1776861156242,38.99,78166.3,0.0,0.65441,0.00012,29.44438]
[1776861156350,38.99,78158.85,0.0,0.65352,0.00012,29.46949]
[1776861157981,38.99,78158.85,0.0,0.65352,0.00012,29.46949]
[1776861158003,38.99,78155.95,0.0,0.65319,0.00012,29.47904]
[1776861158849,38.99,78155.95,0.0,0.65319,0.00012,29.47904]
[1776861158941,38.99,78154.47,0.0,0.65301,0.00012,29.48389]
[1776861161385,38.99,78160.47,0.0,0.65373,0.00012,29.46353]
[1776861166420,38.98,78162.36,0.0,0.65398,0.00012,29.45659]
[1776861171456,38.98,78163.18,0.0,0.65409,0.00012,29.45338]
[1776861176953,38.98,78163.77,0.0,0.65417,0.00012,29.45103]
[1776861177946,38.98,78163.63,0.0,0.65415,0.00012,29.45141]
[1776861178015,38.97,78168.91,0.0,0.65478,0.00012,29.43346]
[1776861183541,38.97,78163.83,0.0,0.6542,0.00012,29.45018]
[1776861188576,38.97,78161.74,0.0,0.65396,0.00012,29.45678]
[1776861189584,38.96,78168.61,0.0,0.65478,0.00012,29.43346]
[1776861190599,38.96,78168.61,0.0,0.65478,0.00012,29.43346]
[1776861190689,38.96,78174.86,0.0,0.65552,0.00012,29.41215]
[1776861197148,38.96,78176.89,0.0,0.65577,0.00012,29.40494]
[1776861197642,38.96,78192.25,0.0,0.65759,0.00012,29.35212]
[1776861198739,38.96,78204.37,0.0,0.65902,0.00012,29.31008]
[1776861199655,38.96,78209.45,0.0,0.65962,0.00012,29.29237]
[1776861201435,38.96,78208.45,0.0,0.6595,0.00012,29.2959]
[1776861201670,38.96,78209.82,0.0,0.65966,0.00012,29.29115]
[1776861203987,38.96,78209.68,0.0,0.65964,0.00012,29.29168]
[1776861204197,38.96,78209.68,0.0,0.65964,0.00012,29.29168]
[1776861204346,38.96,78209.03,0.0,0.65956,0.00012,29.29399]
[1776861204435,38.96,78209.03,0.0,0.65956,0.00012,29.29399]
[1776861204708,38.96,78209.03,0.0,0.65956,0.00012,29.29399]
[1776861204806,38.96,78209.03,0.0,0.65956,0.00012,29.29399]
[1776861204839,38.96,78209.03,0.0,0.65956,0.00012,29.29399]
[1776861204941,38.96,78218.46,0.0,0.66067,0.00012,29.26095]
[1776861205438,38.96,78218.46,0.0,0.66067,0.00012,29.26095]
[1776861205707,38.96,78227.63,0.0,0.66175,0.00012,29.22849]
[1776861206714,38.96,78240.5,0.0,0.66326,0.00012,29.18263]
[1776861207721,38.96,78235.07,0.0,0.66262,0.00012,29.202]
[1776861212756,38.96,78233.0,0.0,0.66241,0.00012,29.2059]
[1776861217791,38.96,78235.78,0.0,0.66274,0.00012,29.19576]
[1776861222078,38.96,78237.89,0.0,0.66299,0.00012,29.18814]
[1776861222179,38.95,78240.2,0.0,0.66326,0.00012,29.17983]
[1776861224841,38.95,78245.7,0.0,0.66392,0.00012,29.1598]
[1776861229085,38.95,78246.67,0.0,0.66404,0.00012,29.15603]
[1776861229124,38.95,78242.12,0.0,0.66351,0.00012,29.17225]
[1776861233193,38.95,78245.03,0.0,0.66386,0.00012,29.16151]
[1776861234911,38.94,78240.24,0.0,0.66331,0.00012,29.17837]
[1776861239229,38.94,78238.67,0.0,0.66313,0.00012,29.18363]
[1776861239230,38.94,78239.52,0.0,0.66324,0.00012,29.18048]
[1776861244981,38.94,78235.08,0.0,0.66273,0.00012,29.19592]
[1776861248009,38.93,78245.32,0.0,0.66394,0.00012,29.15901]
[1776861250016,38.93,78251.53,0.0,0.66467,0.00012,29.13632]
[1776861254256,38.93,78259.7,0.0,0.66565,0.00012,29.10616]
[1776861256058,38.92,78263.75,0.0,0.66613,0.00012,29.09121]
[1776861258072,38.92,78253.01,0.0,0.66488,0.00012,29.12995]
[1776861259079,38.92,78248.34,0.0,0.66433,0.00012,29.14669]
[1776861260086,38.92,78241.89,0.0,0.66358,0.00012,29.16975]
[1776861260482,38.92,78241.89,0.0,0.66358,0.00012,29.16975]
[1776861261092,38.92,78228.45,0.0,0.662,0.00012,29.21772]
[1776861262100,38.92,78226.16,0.0,0.66173,0.00012,29.2258]
[1776861264114,38.92,78230.86,0.0,0.66229,0.00012,29.209]
[1776861265328,38.92,78230.86,0.0,0.66229,0.00012,29.209]
[1776861265121,38.92,78239.29,0.0,0.66328,0.00012,29.17874]
[1776861266128,38.92,78243.29,0.0,0.66376,0.00012,29.16425]
[1776861268150,38.91,78252.5,0.0,0.66485,0.00012,29.13077]
[1776861269156,38.91,78259.53,0.0,0.66567,0.00012,29.10516]
[1776861273184,38.91,78254.91,0.0,0.66516,0.00012,29.11843]
[1776861278219,38.91,78258.78,0.0,0.66562,0.00012,29.10391]
[1776861283255,38.9,78244.78,0.0,0.664,0.00012,29.15408]
[1776861285269,38.9,78241.93,0.0,0.66367,0.00012,29.16413]
[1776861287286,38.9,78249.96,0.0,0.66462,0.00012,29.13502]
[1776861288293,38.9,78257.67,0.0,0.66552,0.00012,29.10703]
[1776861290386,38.9,78260.06,0.0,0.6658,0.00012,29.09823]
[1776861291314,38.9,78261.67,0.0,0.666,0.00012,29.09217]
[1776861295344,38.89,78251.22,0.0,0.66479,0.00012,29.12967]
[1776861298226,38.89,78247.38,0.0,0.66434,0.00012,29.14342]
[1776861298365,38.89,78247.36,0.0,0.66434,0.00012,29.14342]
[1776861303400,38.89,78242.93,0.0,0.66383,0.00012,29.15906]
[1776861306868,38.89,78244.95,0.0,0.66407,0.00012,29.15174]
[1776861306957,38.89,78244.95,0.0,0.66407,0.00012,29.15166]
[1776861307428,38.89,78240.28,0.0,0.66352,0.00012,29.16844]
[1776861308629,38.89,78234.48,0.0,0.66284,0.00012,29.18923]
[1776861310757,38.89,78230.73,0.0,0.6624,0.00012,29.2025]
[1776861311817,38.89,78227.58,0.0,0.66203,0.00012,29.21369]
[1776861311867,38.89,78217.26,0.0,0.66081,0.00012,29.25038]
[1776861315232,38.89,78216.78,0.0,0.66076,0.00012,29.25216]
[1776861315331,38.89,78223.82,0.0,0.66158,0.00012,29.22737]
[1776861315443,38.89,78223.82,0.0,0.66158,0.00012,29.22737]
[1776861315693,38.89,78223.82,0.0,0.66158,0.00012,29.22737]
[1776861315776,38.89,78225.69,0.0,0.6618,0.00012,29.22084]
[1776861321529,38.9,78223.65,0.0,0.66154,0.00012,29.22865]
[1776861326565,38.9,78223.5,0.0,0.66151,0.00012,29.22969]
[1776861327577,38.9,78218.48,0.0,0.66091,0.00012,29.24756]
[1776861331604,38.9,78223.17,0.0,0.66146,0.00012,29.22836]
[1776861333618,38.91,78229.48,0.0,0.6622,0.00012,29.20601]
[1776861337646,38.9,78224.02,0.0,0.66157,0.00012,29.22527]
[1776861340136,38.9,78221.34,0.0,0.66125,0.00012,29.23471]
[1776861342196,38.91,78214.53,0.0,0.66044,0.00012,29.25893]
[1776861342293,38.91,78208.89,0.0,0.65978,0.00012,29.27882]
[1776861346708,38.91,78219.76,0.0,0.66105,0.00012,29.24086]
[1776861350203,38.91,78223.5,0.0,0.66149,0.00012,29.22771]
[1776861350296,38.91,78223.25,0.0,0.66145,0.00012,29.2287]
[1776861355771,38.92,78223.51,0.0,0.66147,0.00012,29.22836]
[1776861356714,38.92,78223.51,0.0,0.66147,0.00012,29.22836]
[1776861356779,38.92,78224.77,0.0,0.66161,0.00012,29.224]
[1776861357786,38.92,78229.2,0.0,0.66213,0.00012,29.20839]
[1776861359026,38.92,78229.2,0.0,0.66213,0.00012,29.20839]
[1776861359039,38.92,78225.3,0.0,0.66167,0.00012,29.22236]
[1776861359801,38.92,78219.17,0.0,0.66094,0.00012,29.24415]
[1776861363829,38.92,78223.72,0.0,0.66147,0.00012,29.22845]
[1776861368863,38.93,78221.65,0.0,0.66121,0.00012,29.23625]
[1776861373899,38.93,78225.0,0.0,0.66159,0.00012,29.22488]
[1776861375684,38.93,78228.79,0.0,0.66203,0.00012,29.21153]
[1776861375768,38.93,78228.79,0.0,0.66203,0.00012,29.21153]
[1776861375970,38.93,78228.79,0.0,0.66203,0.00012,29.21153]
[1776861376152,38.93,78232.6,0.0,0.66248,0.00012,29.19809]
[1776861381957,38.94,78231.96,0.0,0.66238,0.00012,29.20096]
[1776861384196,38.94,78231.77,0.0,0.66236,0.00012,29.20173]
[1776861384297,38.94,78226.21,0.0,0.6617,0.00012,29.2216]
[1776861387160,38.94,78225.69,0.0,0.66163,0.00012,29.22364]
[1776861387200,38.94,78225.69,0.0,0.66163,0.00012,29.22364]
[1776861387439,38.94,78225.69,0.0,0.66163,0.00012,29.22364]
[1776861387495,38.94,78225.69,0.0,0.66163,0.00012,29.22374]
[1776861394041,38.95,78227.07,0.0,0.66178,0.00012,29.21651]
[1776861398069,38.95,78231.69,0.0,0.66231,0.00012,29.20052]
[1776861403105,38.96,78230.73,0.0,0.66218,0.00012,29.20452]
[1776861408139,38.96,78226.6,0.0,0.66168,0.00012,29.2197]
[1776861413175,38.97,78228.09,0.0,0.66184,0.00012,29.21494]
[1776861421231,38.97,78226.51,0.0,0.66163,0.00012,29.22134]
[1776861423655,38.97,78226.28,0.0,0.6616,0.00012,29.22235]
[1776861424252,38.97,78221.84,0.0,0.66107,0.00012,29.23813]
[1776861426196,38.98,78219.61,0.0,0.66081,0.00012,29.24607]
[1776861426266,38.98,78219.19,0.0,0.66076,0.00012,29.24762]
[1776861427248,38.98,78219.19,0.0,0.66076,0.00012,29.24762]
[1776861427441,38.98,78219.19,0.0,0.66076,0.00012,29.24762]
[1776861427692,38.98,78219.27,0.0,0.66077,0.00012,29.24741]
[1776861428280,38.98,78219.22,0.0,0.66076,0.00012,29.24767]
[1776861433315,38.98,78222.44,0.0,0.66112,0.00012,29.23669]
[1776861438350,38.98,78222.47,0.0,0.66111,0.00012,29.23703]
[1776861443385,38.99,78221.8,0.0,0.66102,0.00012,29.23983]
[1776861444392,38.99,78226.86,0.0,0.66161,0.00012,29.22205]
[1776861445399,38.99,78233.44,0.0,0.66238,0.00012,29.19882]
[1776861447413,38.99,78238.2,0.0,0.66293,0.00012,29.18213]
[1776861452448,39.0,78237.77,0.0,0.66288,0.00012,29.18126]
[1776861457483,39.0,78238.09,0.0,0.66289,0.00012,29.18079]
[1776861458020,39.0,78238.09,0.0,0.66289,0.00012,29.18079]
[1776861458490,39.0,78249.98,0.0,0.66428,0.00012,29.13838]
[1776861459497,39.0,78259.8,0.0,0.66543,0.00012,29.10298]
[1776861461510,39.0,78262.09,0.0,0.6657,0.00012,29.09445]
[1776861466549,39.0,78254.87,0.0,0.66488,0.00012,29.11998]
[1776861468563,39.0,78260.91,0.0,0.66558,0.00012,29.09814]
[1776861473598,39.0,78263.4,0.0,0.66587,0.00012,29.08919]
[1776861474997,39.0,78263.4,0.0,0.66587,0.00012,29.08919]
[1776861475196,39.0,78263.4,0.0,0.66587,0.00012,29.08919]
[1776861475259,39.0,78263.4,0.0,0.66587,0.00012,29.08919]
[1776861475442,39.0,78263.4,0.0,0.66587,0.00012,29.08919]
[1776861475612,39.0,78269.75,0.0,0.66661,0.00012,29.06615]
[1776861479174,39.0,78271.54,0.0,0.66682,0.00012,29.05969]
[1776861479191,39.0,78271.54,0.0,0.66682,0.00012,29.05969]
[1776861479314,39.0,78271.54,0.0,0.66682,0.00012,29.05969]
[1776861479436,39.0,78271.54,0.0,0.66682,0.00012,29.05969]
[1776861481654,39.0,78263.22,0.0,0.66584,0.00012,29.09015]
[1776861483668,39.0,78247.05,0.0,0.66395,0.00012,29.14853]
[1776861485117,39.0,78249.01,0.0,0.66418,0.00012,29.14156]
[1776861490718,39.0,78246.71,0.0,0.66391,0.00012,29.14988]
[1776861492732,39.0,78239.22,0.0,0.66303,0.00012,29.17668]
[1776861497767,39.0,78237.75,0.0,0.66286,0.00012,29.18183]
[1776861499781,39.0,78231.56,0.0,0.66213,0.00012,29.2038]
[1776861502214,39.0,78231.92,0.0,0.66217,0.00012,29.20264]
[1776861502278,39.0,78230.6,0.0,0.66201,0.00012,29.20744]
[1776861502801,39.0,78222.48,0.0,0.66106,0.00012,29.23625]
[1776861507837,39.01,78222.65,0.0,0.66106,0.00012,29.23613]
[1776861512871,39.01,78222.96,0.0,0.6611,0.00012,29.2324]
[1776861517907,39.02,78222.58,0.0,0.66104,0.00012,29.23419]
[1776861518914,39.02,78212.91,0.0,0.6599,0.00012,29.26821]
[1776861520117,39.02,78212.91,0.0,0.6599,0.00012,29.26821]
[1776861520716,39.02,78211.63,0.0,0.65975,0.00012,29.27275]
[1776861520928,39.02,78210.98,0.0,0.65967,0.00012,29.27508]
[1776861522942,39.02,78220.54,0.0,0.66079,0.00012,29.24169]
[1776861527978,39.02,78218.73,0.0,0.66057,0.00012,29.24843]
[1776861533014,39.02,78220.86,0.0,0.66081,0.00012,29.24133]
[1776861538049,39.03,78218.12,0.0,0.66047,0.00012,29.25134]
[1776861540062,39.03,78224.38,0.0,0.6612,0.00012,29.22948]
[1776861544091,39.03,78231.38,0.0,0.66201,0.00012,29.20514]
[1776861546193,39.03,78229.07,0.0,0.66174,0.00012,29.21342]
[1776861546262,39.03,78225.06,0.0,0.66126,0.00012,29.22769]
[1776861552147,39.04,78225.08,0.0,0.66125,0.00012,29.22819]
[1776861554195,39.04,78222.42,0.0,0.66093,0.00012,29.23765]
[1776861554209,39.04,78221.08,0.0,0.66077,0.00012,29.24245]
[1776861559196,39.05,78229.35,0.0,0.66173,0.00012,29.21377]
[1776861562217,39.05,78223.15,0.0,0.66099,0.00012,29.23596]
[1776861567252,39.05,78224.59,0.0,0.66115,0.00012,29.23138]
[1776861572214,39.05,78222.08,0.0,0.66085,0.00012,29.2405]
[1776861572315,39.06,78222.08,0.0,0.66085,0.00012,29.2376]
[1776861574232,39.06,78222.08,0.0,0.66085,0.00012,29.2376]
[1776861575187,39.06,78223.9,0.0,0.66106,0.00012,29.23138]
[1776861575311,39.06,78243.46,0.0,0.66335,0.00012,29.16218]
[1776861576318,39.06,78247.64,0.0,0.66383,0.00012,29.14741]
[1776861578450,39.06,78247.58,0.0,0.66382,0.00012,29.14779]
[1776861578559,39.06,78247.58,0.0,0.66382,0.00012,29.14779]
[1776861578644,39.06,78247.87,0.0,0.66385,0.00012,29.14692]
[1776861579205,39.06,78247.87,0.0,0.66385,0.00012,29.14692]
[1776861579338,39.06,78247.88,0.0,0.66385,0.00012,29.14705]
[1776861584374,39.07,78246.14,0.0,0.66362,0.00012,29.15407]
[1776861586447,39.07,78245.71,0.0,0.66356,0.00012,29.15576]
[1776861586549,39.07,78246.08,0.0,0.6636,0.00012,29.15459]
[1776861588402,39.08,78240.04,0.0,0.66289,0.00012,29.17634]
[1776861593437,39.08,78238.57,0.0,0.6627,0.00012,29.18219]
[1776861599479,39.09,78233.8,0.0,0.66212,0.00012,29.19983]
[1776861600486,39.09,78226.54,0.0,0.66127,0.00012,29.22555]
[1776861601492,39.09,78236.56,0.0,0.66244,0.00012,29.19024]
[1776861602500,39.09,78241.31,0.0,0.66299,0.00012,29.17349]
[1776861603508,39.09,78247.01,0.0,0.66365,0.00012,29.1533]
[1776861606528,39.09,78253.59,0.0,0.66441,0.00012,29.1302]
[1776861608542,39.1,78260.62,0.0,0.66522,0.00012,29.10516]
[1776861613577,39.1,78262.45,0.0,0.66542,0.00012,29.09892]
[1776861618612,39.1,78262.09,0.0,0.66538,0.00012,29.1004]
[1776861623647,39.1,78262.15,0.0,0.66538,0.00012,29.10037]
[1776861628682,39.1,78262.84,0.0,0.66545,0.00012,29.09805]
[1776861633717,39.1,78255.01,0.0,0.66455,0.00012,29.12319]
[1776861634724,39.1,78249.18,0.0,0.66387,0.00012,29.14409]
[1776861639759,39.1,78253.68,0.0,0.66439,0.00012,29.12803]
[1776861641773,39.1,78261.41,0.0,0.66529,0.00012,29.10027]
[1776861644446,39.1,78262.34,0.0,0.6654,0.00012,29.09694]
[1776861644539,39.11,78259.65,0.0,0.66508,0.00012,29.10673]
[1776861649832,39.11,78256.96,0.0,0.66477,0.00012,29.11661]
[1776861654867,39.11,78256.7,0.0,0.66473,0.00012,29.11772]
[1776861657888,39.11,78249.53,0.0,0.66389,0.00012,29.14351]
[1776861662923,39.11,78258.33,0.0,0.66491,0.00012,29.11204]
[1776861664937,39.11,78260.11,0.0,0.66512,0.00012,29.10573]
[1776861668965,39.11,78244.65,0.0,0.66331,0.00012,29.16121]
[1776861669972,39.11,78240.56,0.0,0.66283,0.00012,29.17579]
[1776861675008,39.11,78245.88,0.0,0.66346,0.00012,29.1568]
[1776861680042,39.11,78244.72,0.0,0.66332,0.00012,29.16089]
[1776861685078,39.11,78245.34,0.0,0.6634,0.00012,29.15861]
[1776861688099,39.11,78238.94,0.0,0.66265,0.00012,29.1813]
[1776861689105,39.11,78231.42,0.0,0.66177,0.00012,29.20787]
[1776861691120,39.11,78224.87,0.0,0.66102,0.00012,29.22788]
[1776861696155,39.11,78227.08,0.0,0.66126,0.00012,29.2205]
[1776861699175,39.12,78220.34,0.0,0.66047,0.00012,29.24438]
[1776861704211,39.12,78221.26,0.0,0.66056,0.00012,29.24148]
[1776861709246,39.12,78215.22,0.0,0.65985,0.00012,29.26289]
[1776861710253,39.12,78210.43,0.0,0.65928,0.00012,29.27961]
[1776861713274,39.12,78216.34,0.0,0.65997,0.00012,29.25916]
[1776861714281,39.12,78221.4,0.0,0.66056,0.00012,29.24154]
[1776861715224,39.12,78221.4,0.0,0.66056,0.00012,29.24154]
[1776861715299,39.12,78257.62,0.0,0.6648,0.00012,29.11313]
[1776861716315,39.12,78272.82,0.0,0.66657,0.00012,29.05824]
[1776861717320,39.12,78265.22,0.0,0.66568,0.00012,29.08583]
[1776861718327,39.12,78256.0,0.0,0.66461,0.00012,29.11892]
[1776861719153,39.12,78256.0,0.0,0.66461,0.00012,29.11892]
[1776861719334,39.12,78251.98,0.0,0.66414,0.00012,29.13335]
[1776861720562,39.12,78251.98,0.0,0.66414,0.00012,29.13335]
[1776861720574,39.12,78257.7,0.0,0.66481,0.00012,29.11285]
[1776861721348,39.12,78265.22,0.0,0.66569,0.00012,29.08565]
[1776861723062,39.12,78266.0,0.0,0.66578,0.00012,29.08274]
[1776861725221,39.12,78265.18,0.0,0.66569,0.00012,29.08552]
[1776861725375,39.12,78267.45,0.0,0.66596,0.00012,29.07722]
[1776861728397,39.12,78252.43,0.0,0.66421,0.00012,29.13115]
[1776861731418,39.12,78260.96,0.0,0.66521,0.00012,29.1004]
[1776861732425,39.12,78265.6,0.0,0.66575,0.00012,29.08353]
[1776861737460,39.11,78276.93,0.0,0.66709,0.00012,29.04188]
[1776861739474,39.11,78269.46,0.0,0.66622,0.00012,29.06895]
[1776861743502,39.11,78264.79,0.0,0.66568,0.00012,29.08579]
[1776861746524,39.11,78258.77,0.0,0.66498,0.00012,29.1074]
[1776861747530,39.11,78252.25,0.0,0.66421,0.00012,29.13097]
[1776861752565,39.12,78251.83,0.0,0.66415,0.00012,29.13009]
[1776861760622,39.12,78252.01,0.0,0.66415,0.00012,29.13016]
[1776861762636,39.12,78242.32,0.0,0.66302,0.00012,29.16482]
[1776861763643,39.13,78236.44,0.0,0.66233,0.00012,29.1858]
[1776861764650,39.13,78231.91,0.0,0.6618,0.00012,29.20191]
[1776861765846,39.13,78231.91,0.0,0.6618,0.00012,29.20191]
[1776861765943,39.13,78230.03,0.0,0.66157,0.00012,29.20862]
[1776861766203,39.13,78230.03,0.0,0.66157,0.00012,29.20862]
[1776861766663,39.13,78229.69,0.0,0.66153,0.00012,29.2099]
[1776861771699,39.13,78234.84,0.0,0.66212,0.00012,29.19214]
[1776861774720,39.13,78229.33,0.0,0.66147,0.00012,29.21185]
[1776861775727,39.13,78222.04,0.0,0.66061,0.00012,29.23752]
[1776861776028,39.13,78222.04,0.0,0.66061,0.00012,29.23752]
[1776861776734,39.13,78220.97,0.0,0.66049,0.00012,29.24132]
[1776861781267,39.14,78223.68,0.0,0.6608,0.00012,29.23207]
[1776861781769,39.14,78225.13,0.0,0.66096,0.00012,29.22705]
[1776861782124,39.14,78225.13,0.0,0.66096,0.00012,29.22705]
[1776861782776,39.14,78220.14,0.0,0.66038,0.00012,29.24459]
[1776861787811,39.14,78217.59,0.0,0.66007,0.00012,29.25374]
[1776861788818,39.14,78222.81,0.0,0.66068,0.00012,29.23553]
[1776861793853,39.14,78222.91,0.0,0.66068,0.00012,29.2355]
[1776861798888,39.15,78222.37,0.0,0.66061,0.00012,29.23766]
[1776861803923,39.15,78222.73,0.0,0.66065,0.00012,29.23667]
[1776861808957,39.15,78224.96,0.0,0.6609,0.00012,29.22913]
[1776861810832,39.15,78225.14,0.0,0.66092,0.00012,29.22856]
[1776861810972,39.15,78231.69,0.0,0.66168,0.00012,29.2056]
[1776861813993,39.15,78226.12,0.0,0.66104,0.00012,29.22232]
[1776861814547,39.15,78226.12,0.0,0.66104,0.00012,29.22232]
[1776861814643,39.15,78226.12,0.0,0.66103,0.00012,29.2224]
[1776861815000,39.15,78219.08,0.0,0.66021,0.00012,29.24703]
[1776861818237,39.15,78220.67,0.0,0.66039,0.00012,29.24158]
[1776861818247,39.16,78226.9,0.0,0.66112,0.00012,29.21985]
[1776861819030,39.16,78233.68,0.0,0.66191,0.00012,29.196]
[1776861821044,39.16,78233.57,0.0,0.6619,0.00012,29.19654]
[1776861822051,39.16,78228.57,0.0,0.66131,0.00012,29.21423]
[1776861827085,39.16,78227.26,0.0,0.66114,0.00012,29.21919]
[1776861832121,39.16,78229.46,0.0,0.66139,0.00012,29.2118]
[1776861837157,39.17,78229.59,0.0,0.66139,0.00012,29.21179]
[1776861842194,39.17,78228.96,0.0,0.66131,0.00012,29.21435]
[1776861847230,39.17,78228.41,0.0,0.66123,0.00012,29.21663]
[1776861849244,39.17,78235.58,0.0,0.66207,0.00012,29.19154]
[1776861854279,39.18,78231.78,0.0,0.66161,0.00012,29.20537]
[1776861858306,39.18,78225.9,0.0,0.66091,0.00012,29.2263]
[1776861863342,39.18,78218.95,0.0,0.66009,0.00012,29.25083]
[1776861868377,39.18,78218.59,0.0,0.66005,0.00012,29.25227]
[1776861873412,39.19,78222.78,0.0,0.66054,0.00012,29.23477]
[1776861877440,39.19,78218.29,0.0,0.66001,0.00012,29.25062]
[1776861880462,39.19,78222.98,0.0,0.66056,0.00012,29.23436]
[1776861885497,39.19,78222.67,0.0,0.66051,0.00012,29.2357]
[1776861887511,39.19,78217.53,0.0,0.65991,0.00012,29.25372]
[1776861892546,39.19,78216.49,0.0,0.65978,0.00012,29.2575]
[1776861893200,39.19,78216.49,0.0,0.65978,0.00012,29.2575]
[1776861893553,39.19,78215.47,0.0,0.65966,0.00012,29.26108]
[1776861896478,39.19,78215.46,0.0,0.65966,0.00012,29.26117]
[1776861897196,39.19,78215.46,0.0,0.65966,0.00012,29.2612]
[1776861897296,39.19,78215.46,0.0,0.65966,0.00012,29.26123]
[1776861901615,39.2,78219.8,0.0,0.66016,0.00012,29.24624]
[1776861901855,39.2,78219.8,0.0,0.66016,0.00012,29.24624]
[1776861901957,39.2,78227.98,0.0,0.66112,0.00012,29.21769]
[1776861902616,39.2,78237.02,0.0,0.66217,0.00012,29.18596]
[1776861906644,39.2,78248.17,0.0,0.66346,0.00012,29.14688]
[1776861911678,39.21,78249.82,0.0,0.66363,0.00012,29.14166]
[1776861916714,39.21,78247.25,0.0,0.66331,0.00012,29.15142]
[1776861921749,39.21,78250.76,0.0,0.66371,0.00012,29.13934]
[1776861926784,39.21,78260.73,0.0,0.66489,0.00012,29.1032]
[1776861927792,39.21,78270.12,0.0,0.66598,0.00012,29.06925]
[1776861930986,39.2,78261.9,0.0,0.66504,0.00012,29.09841]
[1776861934841,39.2,78267.1,0.0,0.66567,0.00012,29.07609]
[1776861936854,39.2,78273.05,0.0,0.66637,0.00012,29.05437]
[1776861937179,39.2,78273.05,0.0,0.66637,0.00012,29.05437]
[1776861937439,39.2,78273.05,0.0,0.66637,0.00012,29.05437]
[1776861937517,39.2,78273.05,0.0,0.66637,0.00012,29.05437]
[1776861937693,39.2,78273.05,0.0,0.66637,0.00012,29.05437]
[1776861941115,39.2,78276.64,0.0,0.6668,0.00012,29.04099]
[1776861941188,39.19,78277.29,0.0,0.66688,0.00012,29.03852]
[1776861941250,39.19,78277.29,0.0,0.66688,0.00012,29.03852]
[1776861941440,39.19,78277.29,0.0,0.66688,0.00012,29.03852]
[1776861943904,39.19,78281.87,0.0,0.66742,0.00012,29.02153]
[1776861945070,39.19,78281.87,0.0,0.66742,0.00012,29.02153]
[1776861945190,39.19,78281.79,0.0,0.66741,0.00012,29.02172]
[1776861945276,39.19,78281.79,0.0,0.66741,0.00012,29.02172]
[1776861945437,39.19,78281.79,0.0,0.66741,0.00012,29.02172]
[1776861949197,39.19,78280.5,0.0,0.66728,0.00012,29.026]
[1776861949438,39.19,78280.5,0.0,0.66728,0.00012,29.026]
[1776861949692,39.19,78280.5,0.0,0.66728,0.00012,29.026]
[1776861953061,39.19,78282.1,0.0,0.66747,0.00012,29.01986]
[1776861953187,39.18,78282.45,0.0,0.66752,0.00012,29.01848]
[1776861953330,39.18,78282.45,0.0,0.66752,0.00012,29.01848]
[1776861953435,39.18,78282.45,0.0,0.66752,0.00012,29.01848]
[1776861957078,39.18,78282.59,0.0,0.66754,0.00012,29.01766]
[1776861957186,39.18,78282.73,0.0,0.66756,0.00012,29.01705]
[1776861957295,39.18,78282.73,0.0,0.66756,0.00012,29.01705]
[1776861957434,39.18,78282.73,0.0,0.66756,0.00012,29.01705]
[1776861961066,39.18,78281.65,0.0,0.66744,0.00012,29.02067]
[1776861961196,39.18,78279.4,0.0,0.66719,0.00012,29.02876]
[1776861961287,39.18,78279.4,0.0,0.66719,0.00012,29.02876]
[1776861961437,39.18,78279.4,0.0,0.66719,0.00012,29.02876]
[1776861962031,39.18,78273.1,0.0,0.66646,0.00012,29.05151]
[1776861965081,39.17,78274.88,0.0,0.66667,0.00012,29.0448]
[1776861965194,39.17,78274.59,0.0,0.66664,0.00012,29.04573]
[1776861965309,39.17,78274.59,0.0,0.66664,0.00012,29.04573]
[1776861965500,39.17,78274.59,0.0,0.66664,0.00012,29.04573]
[1776861965773,39.17,78274.59,0.0,0.66664,0.00012,29.04573]
[1776861966120,39.17,78281.75,0.0,0.66748,0.00012,29.01958]
[1776861969562,39.17,78285.55,0.0,0.66793,0.00012,29.00542]
[1776861969627,39.17,78285.55,0.0,0.66793,0.00012,29.00542]
[1776861970087,39.17,78289.26,0.0,0.66836,0.00012,28.99176]
[1776861970450,39.17,78289.26,0.0,0.66836,0.00012,28.99176]
[1776861970476,39.17,78289.26,0.0,0.66836,0.00012,28.99176]
[1776861970557,39.17,78289.26,0.0,0.66836,0.00012,28.99176]
[1776861970619,39.17,78289.26,0.0,0.66836,0.00012,28.99176]
[1776861971094,39.17,78293.54,0.0,0.66886,0.00012,28.97597]
[1776861973450,39.17,78297.06,0.0,0.66927,0.00012,28.96289]
[1776861974063,39.17,78297.06,0.0,0.66927,0.00012,28.96289]
[1776861974114,39.17,78299.89,0.0,0.6696,0.00012,28.9524]
[1776861974194,39.17,78299.89,0.0,0.6696,0.00012,28.9524]
[1776861974436,39.17,78299.89,0.0,0.6696,0.00012,28.9524]
[1776861975122,39.17,78311.89,0.0,0.67099,0.00012,28.9079]
[1776861976011,39.17,78311.89,0.0,0.67099,0.00012,28.9079]
[1776861976129,39.17,78317.35,0.0,0.67162,0.00012,28.88751]
[1776861978153,39.17,78320.34,0.0,0.67196,0.00012,28.87633]
[1776861981174,39.17,78314.68,0.0,0.67131,0.00012,28.89749]
[1776861987219,39.17,78313.81,0.0,0.67121,0.00012,28.90071]
[1776861989233,39.17,78319.3,0.0,0.67184,0.00012,28.88022]
[1776861991171,39.17,78319.3,0.0,0.67184,0.00012,28.88022]
[1776861990669,39.17,78326.11,0.0,0.67263,0.00012,28.85474]
[1776861991366,39.17,78326.11,0.0,0.67263,0.00012,28.85474]
[1776861991448,39.17,78326.11,0.0,0.67263,0.00012,28.85474]
[1776861991699,39.17,78326.11,0.0,0.67263,0.00012,28.85474]
[1776861991762,39.17,78347.2,0.0,0.67507,0.00011,28.77197]
[1776861992717,39.17,78347.2,0.0,0.67507,0.00011,28.77197]
[1776861992819,39.17,78354.06,0.0,0.67585,0.00011,28.74593]
[1776861994108,39.17,78349.35,0.0,0.67531,0.00011,28.76403]
[1776861995442,39.17,78351.68,0.0,0.67557,0.00011,28.75526]
[1776861995583,39.17,78351.68,0.0,0.67557,0.00011,28.75526]
[1776861995981,39.17,78353.98,0.0,0.67584,0.00011,28.74642]
[1776861999327,39.17,78357.28,0.0,0.67622,0.00011,28.73362]
[1776861999440,39.17,78357.28,0.0,0.67622,0.00011,28.73362]
[1776861999522,39.17,78357.28,0.0,0.67622,0.00011,28.73362]
[1776861999691,39.17,78357.28,0.0,0.67622,0.00011,28.73362]
[1776861999789,39.17,78355.63,0.0,0.67604,0.00011,28.73989]
[1776862005352,39.17,78355.26,0.0,0.676,0.00011,28.74097]
[1776862007366,39.17,78341.94,0.0,0.67447,0.00012,28.79176]
[1776862008372,39.17,78339.41,0.0,0.67418,0.00012,28.80142]
[1776862011076,39.17,78337.86,0.0,0.674,0.00012,28.80735]
[1776862011195,39.17,78337.86,0.0,0.674,0.00012,28.80735]
[1776862011331,39.17,78334.44,0.0,0.6736,0.00012,28.82034]
[1776862011442,39.17,78334.44,0.0,0.6736,0.00012,28.82034]
[1776862011539,39.17,78327.81,0.0,0.67284,0.00012,28.84535]
[1776862014416,39.17,78321.41,0.0,0.6721,0.00012,28.86944]
[1776862015549,39.17,78321.41,0.0,0.6721,0.00012,28.86944]
[1776862015694,39.17,78321.41,0.0,0.6721,0.00012,28.86944]
[1776862015831,39.17,78321.41,0.0,0.6721,0.00012,28.86944]
[1776862015936,39.17,78321.41,0.0,0.6721,0.00012,28.86944]
[1776862019138,39.17,78318.93,0.0,0.67181,0.00012,28.87872]
[1776862019195,39.17,78318.93,0.0,0.67181,0.00012,28.87872]
[1776862018444,39.17,78325.81,0.0,0.6726,0.00012,28.85296]
[1776862019291,39.17,78325.81,0.0,0.6726,0.00012,28.85296]
[1776862019443,39.17,78325.81,0.0,0.6726,0.00012,28.85296]
[1776862019452,39.17,78333.14,0.0,0.67345,0.00012,28.82541]
[1776862023058,39.17,78333.61,0.0,0.6735,0.00012,28.82369]
[1776862023201,39.17,78333.61,0.0,0.6735,0.00012,28.82369]
[1776862023243,39.17,78335.15,0.0,0.67367,0.00012,28.81798]
[1776862023438,39.17,78335.15,0.0,0.67367,0.00012,28.81798]
[1776862027518,39.17,78338.6,0.0,0.67407,0.00012,28.80517]
[1776862027697,39.17,78338.6,0.0,0.67407,0.00012,28.80517]
[1776862027940,39.17,78338.6,0.0,0.67407,0.00012,28.80517]
[1776862031096,39.17,78337.58,0.0,0.67394,0.00012,28.80921]
[1776862031193,39.17,78337.58,0.0,0.67394,0.00012,28.80921]
[1776862031196,39.17,78337.58,0.0,0.67394,0.00012,28.80921]
[1776862031437,39.17,78335.62,0.0,0.67372,0.00012,28.81667]
[1776862035062,39.17,78331.45,0.0,0.67323,0.00012,28.83254]
[1776862035193,39.17,78331.45,0.0,0.67323,0.00012,28.83254]
[1776862035440,39.17,78331.44,0.0,0.67323,0.00012,28.83262]
[1776862038585,39.18,78323.82,0.0,0.67235,0.00012,28.8614]
[1776862039864,39.18,78323.82,0.0,0.67235,0.00012,28.8614]
[1776862039938,39.18,78323.82,0.0,0.67235,0.00012,28.8614]
[1776862039954,39.18,78323.82,0.0,0.67235,0.00012,28.8614]
[1776862040197,39.18,78323.82,0.0,0.67235,0.00012,28.8614]
[1776862040599,39.18,78319.3,0.0,0.67182,0.00012,28.87832]
[1776862043034,39.18,78322.78,0.0,0.67223,0.00012,28.86531]
[1776862043202,39.18,78322.78,0.0,0.67223,0.00012,28.86531]
[1776862043221,39.18,78322.78,0.0,0.67223,0.00012,28.86531]
[1776862043446,39.18,78324.88,0.0,0.67247,0.00012,28.85745]
[1776862047049,39.18,78321.68,0.0,0.6721,0.00012,28.86947]
[1776862047193,39.18,78321.68,0.0,0.6721,0.00012,28.86947]
[1776862047298,39.18,78323.22,0.0,0.67227,0.00012,28.86372]
[1776862047434,39.18,78323.22,0.0,0.67227,0.00012,28.86372]
[1776862049662,39.18,78317.28,0.0,0.67159,0.00012,28.88594]
[1776862051326,39.18,78316.51,0.0,0.6715,0.00012,28.88881]
[1776862051456,39.18,78316.51,0.0,0.6715,0.00012,28.88881]
[1776862051562,39.18,78316.51,0.0,0.6715,0.00012,28.88881]
[1776862051800,39.18,78316.51,0.0,0.6715,0.00012,28.88881]
[1776862051807,39.18,78313.02,0.0,0.67111,0.00012,28.89868]
[1776862053442,39.18,78310.39,0.0,0.67081,0.00012,28.90844]
[1776862053939,39.18,78309.31,0.0,0.67068,0.00012,28.91242]
[1776862056249,39.18,78308.72,0.0,0.67062,0.00012,28.91458]
[1776862056375,39.18,78308.72,0.0,0.67062,0.00012,28.91458]
[1776862056435,39.18,78308.72,0.0,0.67062,0.00012,28.91458]
[1776862056711,39.18,78308.34,0.0,0.67057,0.00012,28.91592]
[1776862057416,39.18,78308.34,0.0,0.67057,0.00012,28.91592]
[1776862057718,39.17,78316.6,0.0,0.67153,0.00012,28.88517]
[1776862060161,39.17,78317.5,0.0,0.67163,0.00012,28.88181]
[1776862060191,39.17,78317.5,0.0,0.67163,0.00012,28.88181]
[1776862060288,39.17,78319.78,0.0,0.6719,0.00012,28.87329]
[1776862060440,39.17,78319.78,0.0,0.6719,0.00012,28.87329]
[1776862064150,39.17,78318.3,0.0,0.67173,0.00012,28.87883]
[1776862064194,39.17,78318.3,0.0,0.67173,0.00012,28.87883]
[1776862064277,39.18,78318.42,0.0,0.67174,0.00012,28.87839]
[1776862064447,39.18,78318.42,0.0,0.67174,0.00012,28.87839]
[1776862068111,39.18,78317.78,0.0,0.67166,0.00012,28.88079]
[1776862068205,39.18,78317.78,0.0,0.67166,0.00012,28.88079]
[1776862068258,39.18,78317.78,0.0,0.67166,0.00012,28.88079]
[1776862068441,39.18,78318.31,0.0,0.67173,0.00012,28.87881]
[1776862072234,39.18,78314.37,0.0,0.67127,0.00012,28.89353]
[1776862071817,39.18,78308.83,0.0,0.67063,0.00012,28.91412]
[1776862072440,39.18,78308.83,0.0,0.67063,0.00012,28.91412]
[1776862072463,39.18,78308.83,0.0,0.67063,0.00012,28.91412]
[1776862072688,39.18,78308.83,0.0,0.67063,0.00012,28.91412]
[1776862076278,39.17,78309.62,0.0,0.67072,0.00012,28.91113]
[1776862076435,39.17,78309.04,0.0,0.67066,0.00012,28.91326]
[1776862076480,39.17,78309.04,0.0,0.67066,0.00012,28.91326]
[1776862076688,39.17,78309.04,0.0,0.67066,0.00012,28.91326]
[1776862080161,39.17,78309.26,0.0,0.67068,0.00012,28.9124]
[1776862080197,39.17,78309.26,0.0,0.67068,0.00012,28.9124]
[1776862080237,39.17,78309.26,0.0,0.67068,0.00012,28.9124]
[1776862080262,39.17,78309.26,0.0,0.67068,0.00012,28.91238]
[1776862080434,39.17,78309.26,0.0,0.67068,0.00012,28.91238]
[1776862080879,39.17,78307.66,0.0,0.6705,0.00012,28.9183]
[1776862081887,39.17,78301.3,0.0,0.66976,0.00012,28.94181]
[1776862084203,39.17,78302.76,0.0,0.66993,0.00012,28.93638]
[1776862084453,39.17,78302.49,0.0,0.6699,0.00012,28.93735]
[1776862084692,39.17,78302.49,0.0,0.6699,0.00012,28.93735]
[1776862084908,39.17,78302.23,0.0,0.66987,0.00012,28.93827]
[1776862087929,39.17,78296.47,0.0,0.66921,0.00012,28.9594]
[1776862092964,39.17,78298.04,0.0,0.6694,0.00012,28.95342]
[1776862095589,39.17,78298.4,0.0,0.66944,0.00012,28.95202]
[1776862095986,39.17,78290.25,0.0,0.6685,0.00012,28.98195]
[1776862096993,39.17,78284.25,0.0,0.6678,0.00012,29.00384]
[1776862099007,39.17,78277.18,0.0,0.66699,0.00012,29.02943]
[1776862099521,39.17,78277.18,0.0,0.66699,0.00012,29.02943]
[1776862099793,39.17,78277.18,0.0,0.66699,0.00012,29.02943]
[1776862099891,39.17,78277.18,0.0,0.66699,0.00012,29.02943]
[1776862099945,39.17,78277.18,0.0,0.66699,0.00012,29.02943]
[1776862100017,39.17,78263.53,0.0,0.6654,0.00012,29.07873]
[1776862101021,39.17,78259.59,0.0,0.66494,0.00012,29.09293]
[1776862105050,39.17,78253.32,0.0,0.66421,0.00012,29.11546]
[1776862107064,39.17,78246.3,0.0,0.66339,0.00012,29.14048]
[1776862108071,39.17,78240.31,0.0,0.66269,0.00012,29.16172]
[1776862109078,39.17,78234.6,0.0,0.66203,0.00012,29.18186]
[1776862112099,39.17,78230.05,0.0,0.66151,0.00012,29.19462]
[1776862114113,39.16,78223.34,0.0,0.66073,0.00012,29.21802]
[1776862116955,39.16,78222.43,0.0,0.66063,0.00012,29.22102]
[1776862117111,39.16,78222.43,0.0,0.66063,0.00012,29.22102]
[1776862117134,39.16,78219.48,0.0,0.66029,0.00012,29.23124]
[1776862119448,39.16,78216.63,0.0,0.65996,0.00012,29.24098]
[1776862119469,39.16,78216.63,0.0,0.65996,0.00012,29.24098]
[1776862120155,39.16,78214.11,0.0,0.65966,0.00012,29.2498]
[1776862123095,39.16,78218.19,0.0,0.66014,0.00012,29.23568]
[1776862126211,39.16,78217.81,0.0,0.66009,0.00012,29.23716]
[1776862129633,39.16,78216.26,0.0,0.6599,0.00012,29.24276]
[1776862130227,39.17,78227.28,0.0,0.66119,0.00012,29.20427]
[1776862130581,39.17,78227.28,0.0,0.66119,0.00012,29.20427]
[1776862131234,39.17,78229.64,0.0,0.66147,0.00012,29.19606]
[1776862133744,39.17,78230.42,0.0,0.66155,0.00012,29.1935]
[1776862134255,39.17,78229.78,0.0,0.66147,0.00012,29.19584]
[1776862134667,39.17,78229.78,0.0,0.66147,0.00012,29.19584]
[1776862134698,39.17,78229.78,0.0,0.66147,0.00012,29.19584]
[1776862135265,39.17,78229.89,0.0,0.66148,0.00012,29.19554]
[1776862135614,39.17,78229.89,0.0,0.66148,0.00012,29.19554]
[1776862135694,39.17,78229.89,0.0,0.66148,0.00012,29.19554]
[1776862136272,39.17,78230.21,0.0,0.66152,0.00012,29.1945]
[1776862139293,39.17,78224.01,0.0,0.66079,0.00012,29.21651]
[1776862139710,39.17,78224.01,0.0,0.66079,0.00012,29.21651]
[1776862140300,39.17,78224.89,0.0,0.66089,0.00012,29.2135]
[1776862145335,39.18,78227.12,0.0,0.66114,0.00012,29.20603]
[1776862148355,39.18,78233.29,0.0,0.66185,0.00012,29.18457]
[1776862151377,39.18,78220.44,0.0,0.66034,0.00012,29.22992]
[1776862153391,39.18,78217.98,0.0,0.66005,0.00012,29.23864]
[1776862156017,39.18,78217.3,0.0,0.65997,0.00012,29.24106]
[1776862156219,39.18,78217.3,0.0,0.65997,0.00012,29.24106]
[1776862161255,39.18,78213.72,0.0,0.65954,0.00012,29.25375]
[1776862161688,39.18,78214.05,0.0,0.65957,0.00012,29.25269]
[1776862162156,39.18,78214.82,0.0,0.65966,0.00012,29.25006]
[1776862163688,39.18,78215.15,0.0,0.6597,0.00012,29.24891]
[1776862163790,39.19,78215.15,0.0,0.6597,0.00012,29.24901]
[1776862166044,39.19,78215.15,0.0,0.6597,0.00012,29.24901]
[1776862166588,39.19,78214.85,0.0,0.65966,0.00012,29.25015]
[1776862172524,39.19,78214.83,0.0,0.65966,0.00012,29.24751]
[1776862178565,39.19,78215.09,0.0,0.65968,0.00012,29.24694]
[1776862183603,39.2,78213.51,0.0,0.65949,0.00012,29.25273]
[1776862188902,39.2,78212.22,0.0,0.65933,0.00012,29.25743]
[1776862188978,39.2,78212.22,0.0,0.65933,0.00012,29.25743]
[1776862192657,39.2,78212.05,0.0,0.6593,0.00012,29.25824]
[1776862192788,39.2,78212.05,0.0,0.6593,0.00012,29.25824]
[1776862196049,39.2,78210.79,0.0,0.65915,0.00012,29.26278]
[1776862198201,39.2,78211.11,0.0,0.65918,0.00012,29.26178]
[1776862202079,39.2,78204.93,0.0,0.65845,0.00012,29.28334]
[1776862203697,39.2,78207.06,0.0,0.6587,0.00012,29.27607]
[1776862203743,39.2,78206.9,0.0,0.65868,0.00012,29.27667]
[1776862205757,39.21,78213.75,0.0,0.65948,0.00012,29.25304]
[1776862207155,39.21,78213.75,0.0,0.65948,0.00012,29.25304]
[1776862207235,39.21,78216.6,0.0,0.65981,0.00012,29.24321]
[1776862212806,39.21,78215.05,0.0,0.65962,0.00012,29.24905]
[1776862216834,39.21,78210.5,0.0,0.65908,0.00012,29.26505]
[1776862221869,39.21,78211.63,0.0,0.6592,0.00012,29.26138]
[1776862226904,39.22,78211.9,0.0,0.65922,0.00012,29.26071]
[1776862228918,39.22,78217.31,0.0,0.65985,0.00012,29.24204]
[1776862234960,39.22,78215.31,0.0,0.65962,0.00012,29.24628]
[1776862238988,39.22,78220.05,0.0,0.66017,0.00012,29.23004]
[1776862242009,39.22,78228.78,0.0,0.66118,0.00012,29.19977]
[1776862247043,39.23,78229.93,0.0,0.6613,0.00012,29.19624]
[1776862248551,39.23,78229.93,0.0,0.6613,0.00012,29.19624]
[1776862248690,39.23,78229.93,0.0,0.6613,0.00012,29.19624]
[1776862249058,39.23,78232.8,0.0,0.66163,0.00012,29.18635]
[1776862254093,39.23,78230.5,0.0,0.66135,0.00012,29.1949]
[1776862259128,39.24,78231.4,0.0,0.66144,0.00012,29.19221]
[1776862262149,39.24,78236.19,0.0,0.66199,0.00012,29.17563]
[1776862266177,39.24,78231.66,0.0,0.66145,0.00012,29.1919]
[1776862271212,39.25,78227.42,0.0,0.66095,0.00012,29.20714]
[1776862276248,39.25,78227.02,0.0,0.66089,0.00012,29.2089]
[1776862279267,39.25,78232.0,0.0,0.66146,0.00012,29.19163]
[1776862281282,39.25,78237.45,0.0,0.6621,0.00012,29.17259]
[1776862285310,39.26,78246.45,0.0,0.66314,0.00012,29.14111]
[1776862291351,39.26,78240.55,0.0,0.66244,0.00012,29.15947]
[1776862296387,39.26,78239.74,0.0,0.66234,0.00012,29.16275]
[1776862302594,39.27,78239.84,0.0,0.66234,0.00012,29.1627]
[1776862303454,39.27,78229.07,0.0,0.66107,0.00012,29.20091]
[1776862304460,39.27,78223.41,0.0,0.66041,0.00012,29.22073]
[1776862309495,39.27,78223.27,0.0,0.66038,0.00012,29.22145]
[1776862314530,39.27,78227.52,0.0,0.66087,0.00012,29.20687]
[1776862318557,39.28,78220.64,0.0,0.66006,0.00012,29.23108]
[1776862322587,39.28,78226.55,0.0,0.66075,0.00012,29.21067]
[1776862327622,39.28,78223.24,0.0,0.66035,0.00012,29.22249]
[1776862332657,39.28,78230.46,0.0,0.66119,0.00012,29.19755]
[1776862334670,39.28,78235.92,0.0,0.66182,0.00012,29.17854]
[1776862339705,39.29,78236.25,0.0,0.66184,0.00012,29.1779]
[1776862344741,39.29,78235.19,0.0,0.66171,0.00012,29.18206]
[1776862346754,39.29,78230.65,0.0,0.66117,0.00012,29.19812]
[1776862351791,39.3,78235.12,0.0,0.6617,0.00012,29.1797]
[1776862354813,39.3,78244.69,0.0,0.66281,0.00012,29.14619]
[1776862357838,39.3,78238.49,0.0,0.66208,0.00012,29.1682]
[1776862361866,39.3,78218.17,0.0,0.65972,0.00012,29.23889]
[1776862362873,39.3,78217.91,0.0,0.65969,0.00012,29.23967]
[1776862367908,39.29,78222.71,0.0,0.66027,0.00012,29.22243]
[1776862371936,39.29,78229.22,0.0,0.66104,0.00012,29.19932]
[1776862375963,39.28,78243.29,0.0,0.66269,0.00012,29.14954]
[1776862376971,39.28,78244.48,0.0,0.66283,0.00012,29.14529]
[1776862379993,39.28,78253.27,0.0,0.66386,0.00012,29.11401]
[1776862385027,39.28,78247.54,0.0,0.6632,0.00012,29.1342]
[1776862387440,39.28,78255.41,0.0,0.66411,0.00012,29.10617]
[1776862393084,39.28,78258.1,0.0,0.66443,0.00012,29.09646]
[1776862399126,39.28,78258.46,0.0,0.66447,0.00012,29.09512]
[1776862402146,39.28,78263.25,0.0,0.66503,0.00012,29.07801]
[1776862407182,39.28,78267.31,0.0,0.6655,0.00012,29.06351]
[1776862412216,39.28,78263.35,0.0,0.66505,0.00012,29.07468]
[1776862414231,39.28,78254.38,0.0,0.66401,0.00012,29.10673]
[1776862415238,39.28,78246.37,0.0,0.66308,0.00012,29.13515]
[1776862420273,39.28,78243.87,0.0,0.66279,0.00012,29.14376]
[1776862424301,39.28,78237.37,0.0,0.66204,0.00012,29.16648]
[1776862429347,39.27,78235.99,0.0,0.66189,0.00012,29.17098]
[1776862434382,39.27,78233.68,0.0,0.66163,0.00012,29.17873]
[1776862439416,39.27,78234.54,0.0,0.66174,0.00012,29.17535]
[1776862444452,39.27,78236.92,0.0,0.66203,0.00012,29.16665]
[1776862449487,39.26,78245.05,0.0,0.66299,0.00012,29.13763]
[1776862453516,39.26,78256.18,0.0,0.66429,0.00012,29.09794]
[1776862455529,39.26,78262.28,0.0,0.665,0.00012,29.07589]
[1776862460563,39.26,78260.46,0.0,0.6648,0.00012,29.08211]
[1776862465599,39.25,78263.14,0.0,0.66512,0.00012,29.07221]
[1776862470634,39.25,78262.09,0.0,0.66501,0.00012,29.07569]
[1776862475669,39.25,78268.92,0.0,0.66582,0.00012,29.04777]
[1776862480704,39.24,78269.96,0.0,0.66596,0.00012,29.04337]
[1776862485764,39.24,78270.09,0.0,0.666,0.00012,29.04228]
[1776862490781,39.23,78272.1,0.0,0.66625,0.00012,29.03442]
[1776862495817,39.23,78272.19,0.0,0.66628,0.00012,29.03337]
[1776862497831,39.23,78266.82,0.0,0.66566,0.00012,29.05255]
[1776862502866,39.22,78264.65,0.0,0.66542,0.00012,29.05997]
[1776862507901,39.22,78263.84,0.0,0.66532,0.00012,29.06294]
[1776862512936,39.23,78262.3,0.0,0.66514,0.00012,29.06852]
[1776862518018,39.23,78263.79,0.0,0.66531,0.00012,29.06325]
[1776862520033,39.23,78259.45,0.0,0.66481,0.00012,29.07884]
[1776862525068,39.23,78262.0,0.0,0.6651,0.00012,29.06972]
[1776862530103,39.23,78261.69,0.0,0.66507,0.00012,29.07089]
[1776862535138,39.23,78259.06,0.0,0.66477,0.00012,29.07725]
[1776862540173,39.23,78260.6,0.0,0.66495,0.00012,29.07174]
[1776862545208,39.23,78259.43,0.0,0.66481,0.00012,29.07598]
[1776862546331,39.23,78252.56,0.0,0.66401,0.00012,29.10053]
[1776862552256,39.23,78250.62,0.0,0.66379,0.00012,29.10738]
[1776862555277,39.23,78255.9,0.0,0.66441,0.00012,29.08853]
[1776862560312,39.23,78256.38,0.0,0.66446,0.00012,29.08682]
[1776862565349,39.23,78256.6,0.0,0.66449,0.00012,29.08605]
[1776862570384,39.23,78256.0,0.0,0.66442,0.00012,29.08822]
[1776862572398,39.23,78251.29,0.0,0.66387,0.00012,29.10503]
[1776862577433,39.23,78247.49,0.0,0.66342,0.00012,29.11852]
[1776862583476,39.23,78246.24,0.0,0.66328,0.00012,29.12286]
[1776862588511,39.23,78247.98,0.0,0.66349,0.00012,29.11662]
[1776862593546,39.22,78254.1,0.0,0.66421,0.00012,29.09165]
[1776862598582,39.22,78258.15,0.0,0.66469,0.00012,29.07704]
[1776862602610,39.22,78253.27,0.0,0.66412,0.00012,29.09444]
[1776862607645,39.22,78253.49,0.0,0.66415,0.00012,29.09369]
[1776862610667,39.22,78260.67,0.0,0.66498,0.00012,29.06805]
[1776862611675,39.22,78265.0,0.0,0.66549,0.00012,29.05252]
[1776862617717,39.23,78267.39,0.0,0.66576,0.00012,29.04402]
[1776862622751,39.22,78268.55,0.0,0.6659,0.00012,29.03967]
[1776862627787,39.22,78268.16,0.0,0.66587,0.00012,29.04053]
[1776862632822,39.21,78269.75,0.0,0.66607,0.00012,29.03424]
[1776862635843,39.21,78274.08,0.0,0.66659,0.00012,29.01826]
[1776862636850,39.21,78282.45,0.0,0.66756,0.00012,28.98777]
[1776862637069,39.21,78282.45,0.0,0.66756,0.00012,28.98777]
[1776862637093,39.21,78282.45,0.0,0.66756,0.00012,28.98777]
[1776862637200,39.21,78282.45,0.0,0.66756,0.00012,28.98777]
[1776862637381,39.21,78282.45,0.0,0.66756,0.00012,28.98777]
[1776862637444,39.21,78282.45,0.0,0.66756,0.00012,28.98777]
[1776862637857,39.21,78291.71,0.0,0.66864,0.00012,28.95384]
[1776862639875,39.21,78293.19,0.0,0.66881,0.00012,28.9483]
[1776862641067,39.21,78293.19,0.0,0.66881,0.00012,28.94825]
[1776862641198,39.21,78293.19,0.0,0.66881,0.00012,28.94825]
[1776862641274,39.21,78293.19,0.0,0.66881,0.00012,28.94825]
[1776862641436,39.21,78293.19,0.0,0.66881,0.00012,28.94825]
[1776862645022,39.21,78291.52,0.0,0.66862,0.00012,28.95425]
[1776862645195,39.21,78291.52,0.0,0.66862,0.00012,28.95425]
[1776862645234,39.21,78291.52,0.0,0.66862,0.00012,28.95425]
[1776862645438,39.21,78291.52,0.0,0.66862,0.00012,28.95425]
[1776862647934,39.21,78295.79,0.0,0.66912,0.00012,28.93839]
[1776862649016,39.21,78295.79,0.0,0.66912,0.00012,28.93839]
[1776862649201,39.21,78295.79,0.0,0.66912,0.00012,28.93839]
[1776862649438,39.21,78295.79,0.0,0.66912,0.00012,28.93839]
[1776862649537,39.21,78298.21,0.0,0.66941,0.00012,28.92942]
[1776862654982,39.21,78296.22,0.0,0.66919,0.00012,28.93348]
[1776862658004,39.2,78303.78,0.0,0.67007,0.00012,28.90549]
[1776862659014,39.2,78312.44,0.0,0.67107,0.00012,28.87338]
[1776862664050,39.21,78316.6,0.0,0.67155,0.00012,28.85802]
[1776862666065,39.21,78320.91,0.0,0.67205,0.00012,28.842]
[1776862671100,39.21,78320.82,0.0,0.67203,0.00012,28.84256]
[1776862677142,39.21,78318.82,0.0,0.67179,0.00012,28.8503]
[1776862683194,39.21,78318.99,0.0,0.6718,0.00012,28.84991]
[1776862685831,39.21,78309.2,0.0,0.67067,0.00012,28.8864]
[1776862687212,39.21,78304.74,0.0,0.67015,0.00012,28.90293]
[1776862690235,39.21,78314.07,0.0,0.67123,0.00012,28.86833]
[1776862695270,39.21,78317.26,0.0,0.6716,0.00012,28.8566]
[1776862700305,39.21,78317.53,0.0,0.67162,0.00012,28.85578]
[1776862705339,39.22,78316.99,0.0,0.67156,0.00012,28.85798]
[1776862710375,39.22,78308.71,0.0,0.67059,0.00012,28.88891]
[1776862715410,39.22,78310.6,0.0,0.67082,0.00012,28.87884]
[1776862720445,39.22,78313.17,0.0,0.67112,0.00012,28.86939]
[1776862725480,39.22,78311.97,0.0,0.67098,0.00012,28.87398]
[1776862727497,39.22,78306.08,0.0,0.67029,0.00012,28.89586]
[1776862728986,39.22,78306.08,0.0,0.67029,0.00012,28.89586]
[1776862728990,39.22,78281.29,0.0,0.66742,0.00012,28.98682]
[1776862729509,39.22,78271.97,0.0,0.66634,0.00012,29.02055]
[1776862730517,39.22,78266.12,0.0,0.66566,0.00012,29.04157]
[1776862731707,39.22,78266.12,0.0,0.66566,0.00012,29.04157]
[1776862731798,39.22,78265.9,0.0,0.66564,0.00012,29.04238]
[1776862737568,39.22,78264.68,0.0,0.6655,0.00012,29.04654]
[1776862742601,39.21,78262.12,0.0,0.66521,0.00012,29.05554]
[1776862745622,39.21,78266.8,0.0,0.66576,0.00012,29.03858]
[1776862750657,39.21,78264.59,0.0,0.66551,0.00012,29.04635]
[1776862755692,39.21,78263.67,0.0,0.66541,0.00012,29.04945]
[1776862756700,39.21,78256.97,0.0,0.66463,0.00012,29.07345]
[1776862761734,39.21,78251.83,0.0,0.66402,0.00012,29.09192]
[1776862762476,39.21,78251.83,0.0,0.66402,0.00012,29.09192]
[1776862762741,39.21,78252.72,0.0,0.66413,0.00012,29.08874]
[1776862767777,39.21,78254.35,0.0,0.66432,0.00012,29.08295]
[1776862768244,39.21,78254.35,0.0,0.66432,0.00012,29.08295]
[1776862768784,39.21,78261.86,0.0,0.66519,0.00012,29.05605]
[1776862770061,39.21,78264.58,0.0,0.66551,0.00012,29.04614]
[1776862772142,39.21,78263.77,0.0,0.66544,0.00012,29.0457]
[1776862772812,39.21,78263.85,0.0,0.66545,0.00012,29.04529]
[1776862774208,39.21,78263.58,0.0,0.66542,0.00012,29.04614]
[1776862778300,39.2,78263.03,0.0,0.66537,0.00012,29.04761]
[1776862778854,39.2,78273.8,0.0,0.66663,0.00012,29.0086]
[1776862780868,39.2,78284.23,0.0,0.66785,0.00012,28.97049]
[1776862781988,39.2,78284.23,0.0,0.66785,0.00012,28.97049]
[1776862782038,39.2,78286.32,0.0,0.66809,0.00012,28.96279]
[1776862782151,39.2,78286.32,0.0,0.66809,0.00012,28.96279]
[1776862782560,39.2,78286.32,0.0,0.66809,0.00012,28.96279]
[1776862782673,39.2,78286.32,0.0,0.66809,0.00012,28.96279]
[1776862782705,39.2,78286.32,0.0,0.66809,0.00012,28.96279]
[1776862782906,39.2,78280.92,0.0,0.66747,0.00012,28.98244]
[1776862785936,39.2,78276.82,0.0,0.667,0.00012,28.9972]
[1776862786059,39.2,78276.82,0.0,0.667,0.00012,28.9972]
[1776862786037,39.2,78277.38,0.0,0.66706,0.00012,28.99508]
[1776862786200,39.2,78277.38,0.0,0.66706,0.00012,28.99508]
[1776862786229,39.2,78277.38,0.0,0.66706,0.00012,28.99508]
[1776862786918,39.2,78277.4,0.0,0.66707,0.00012,28.99493]
[1776862787952,39.2,78277.4,0.0,0.66707,0.00012,28.99493]
[1776862788049,39.2,78277.95,0.0,0.66713,0.00012,28.99285]
[1776862793684,39.19,78276.69,0.0,0.667,0.00012,28.99702]
[1776862793944,39.19,78276.69,0.0,0.667,0.00012,28.99702]
[1776862794074,39.19,78276.69,0.0,0.667,0.00012,28.99702]
[1776862793967,39.19,78266.99,0.0,0.66587,0.00012,29.03206]
[1776862794190,39.19,78266.99,0.0,0.66587,0.00012,29.03206]
[1776862794978,39.19,78257.53,0.0,0.66477,0.00012,29.0661]
[1776862798065,39.19,78259.2,0.0,0.66497,0.00012,29.06011]
[1776862798203,39.19,78258.17,0.0,0.66485,0.00012,29.06379]
[1776862798379,39.19,78258.17,0.0,0.66485,0.00012,29.06379]
[1776862798447,39.19,78258.17,0.0,0.66485,0.00012,29.06379]
[1776862802026,39.19,78252.18,0.0,0.66415,0.00012,29.0852]
[1776862802125,39.19,78252.18,0.0,0.66415,0.00012,29.0852]
[1776862802197,39.19,78252.18,0.0,0.66415,0.00012,29.0852]
[1776862802256,39.19,78252.18,0.0,0.66415,0.00012,29.0852]
[1776862802440,39.19,78252.18,0.0,0.66415,0.00012,29.0852]
[1776862806080,39.19,78253.12,0.0,0.66426,0.00012,29.08188]
[1776862806057,39.19,78261.15,0.0,0.66519,0.00012,29.0531]
[1776862806191,39.19,78261.15,0.0,0.66519,0.00012,29.0531]
[1776862806292,39.19,78261.15,0.0,0.66519,0.00012,29.0531]
[1776862806436,39.19,78261.15,0.0,0.66519,0.00012,29.0531]
[1776862810084,39.19,78271.93,0.0,0.66645,0.00012,29.01423]
[1776862810137,39.19,78271.93,0.0,0.66645,0.00012,29.01423]
[1776862810210,39.19,78271.93,0.0,0.66645,0.00012,29.01423]
[1776862810274,39.19,78271.93,0.0,0.66645,0.00012,29.01423]
[1776862810298,39.19,78271.93,0.0,0.66645,0.00012,29.01423]
[1776862814025,39.19,78267.99,0.0,0.66599,0.00012,29.02853]
[1776862814039,39.19,78275.0,0.0,0.6668,0.00012,29.00321]
[1776862814198,39.19,78275.0,0.0,0.6668,0.00012,29.00321]
[1776862814276,39.19,78275.0,0.0,0.6668,0.00012,29.00321]
[1776862814434,39.19,78275.0,0.0,0.6668,0.00012,29.00321]
[1776862818080,39.19,78276.01,0.0,0.66692,0.00012,28.99964]
[1776862818191,39.19,78276.93,0.0,0.66702,0.00012,28.99634]
[1776862818314,39.19,78276.93,0.0,0.66702,0.00012,28.99634]
[1776862818435,39.19,78276.93,0.0,0.66702,0.00012,28.99634]
[1776862820155,39.2,78281.22,0.0,0.66752,0.00012,28.98088]
[1776862822094,39.2,78281.22,0.0,0.66752,0.00012,28.98088]
[1776862822192,39.2,78280.12,0.0,0.66738,0.00012,28.98501]
[1776862822248,39.2,78280.12,0.0,0.66738,0.00012,28.98501]
[1776862822434,39.2,78280.12,0.0,0.66738,0.00012,28.98501]
[1776862826143,39.2,78278.32,0.0,0.66718,0.00012,28.99147]
[1776862826197,39.2,78278.32,0.0,0.66718,0.00012,28.99147]
[1776862826357,39.2,78278.32,0.0,0.66718,0.00012,28.99147]
[1776862826435,39.2,78278.32,0.0,0.66718,0.00012,28.99147]
[1776862830141,39.19,78279.85,0.0,0.66737,0.00012,28.98555]
[1776862830195,39.19,78279.85,0.0,0.66737,0.00012,28.98555]
[1776862830271,39.19,78279.85,0.0,0.66737,0.00012,28.98555]
[1776862830435,39.19,78279.85,0.0,0.66737,0.00012,28.98555]
[1776862834110,39.19,78278.81,0.0,0.66726,0.00012,28.98602]
[1776862834191,39.19,78282.15,0.0,0.66765,0.00012,28.97379]
[1776862834247,39.19,78282.15,0.0,0.66765,0.00012,28.97379]
[1776862834436,39.19,78282.15,0.0,0.66765,0.00012,28.97379]
[1776862838082,39.19,78279.15,0.0,0.66731,0.00012,28.98452]
[1776862838186,39.19,78280.51,0.0,0.66747,0.00012,28.9795]
[1776862838331,39.19,78280.51,0.0,0.66747,0.00012,28.9795]
[1776862838439,39.19,78280.51,0.0,0.66747,0.00012,28.9795]
[1776862842070,39.19,78277.97,0.0,0.66718,0.00012,28.98855]
[1776862842189,39.19,78277.85,0.0,0.66717,0.00012,28.98891]
[1776862842372,39.19,78277.85,0.0,0.66717,0.00012,28.98891]
[1776862842438,39.19,78277.85,0.0,0.66717,0.00012,28.98891]
[1776862844323,39.18,78272.13,0.0,0.66651,0.00012,29.00945]
[1776862846018,39.18,78272.13,0.0,0.66651,0.00012,29.00945]
[1776862846189,39.18,78270.03,0.0,0.66627,0.00012,29.01707]
[1776862846237,39.18,78270.03,0.0,0.66627,0.00012,29.01707]
[1776862846445,39.18,78270.03,0.0,0.66627,0.00012,29.01707]
[1776862850191,39.18,78266.26,0.0,0.66583,0.00012,29.03072]
[1776862850475,39.18,78266.26,0.0,0.66583,0.00012,29.03072]
[1776862850517,39.18,78266.26,0.0,0.66583,0.00012,29.03072]
[1776862850592,39.18,78252.6,0.0,0.66423,0.00012,29.07978]
[1776862851696,39.18,78252.6,0.0,0.66423,0.00012,29.07978]
[1776862851772,39.18,78252.6,0.0,0.66423,0.00012,29.07978]
[1776862851829,39.19,78243.93,0.0,0.66322,0.00012,29.11075]
[1776862853100,39.19,78236.66,0.0,0.66237,0.00012,29.13666]
[1776862853390,39.19,78232.28,0.0,0.66185,0.00012,29.15225]
[1776862858055,39.19,78232.27,0.0,0.66184,0.00012,29.15265]
[1776862858152,39.19,78236.63,0.0,0.66234,0.00012,29.13739]
[1776862858190,39.19,78236.63,0.0,0.66234,0.00012,29.13739]
[1776862858425,39.19,78236.84,0.0,0.66236,0.00012,29.13678]
[1776862860439,39.2,78242.15,0.0,0.66298,0.00012,29.11826]
[1776862862453,39.2,78247.16,0.0,0.66355,0.00012,29.10073]
[1776862867488,39.2,78243.37,0.0,0.66309,0.00012,29.11485]
[1776862872523,39.21,78243.95,0.0,0.66314,0.00012,29.11341]
[1776862877558,39.21,78242.69,0.0,0.66298,0.00012,29.11846]
[1776862882593,39.22,78241.62,0.0,0.66283,0.00012,29.12282]
[1776862884607,39.22,78247.43,0.0,0.66351,0.00012,29.10243]
[1776862887653,39.22,78238.81,0.0,0.66249,0.00012,29.13336]
[1776862892687,39.23,78236.58,0.0,0.66222,0.00012,29.13872]
[1776862895709,39.23,78231.94,0.0,0.66167,0.00012,29.15539]
[1776862900057,39.23,78225.88,0.0,0.66095,0.00012,29.17702]
[1776862900744,39.23,78219.82,0.0,0.66024,0.00012,29.19826]
[1776862905779,39.24,78221.97,0.0,0.66048,0.00012,29.19112]
[1776862907794,39.24,78228.62,0.0,0.66125,0.00012,29.168]
[1776862912829,39.24,78229.0,0.0,0.66128,0.00012,29.16713]
[1776862915850,39.25,78224.06,0.0,0.6607,0.00012,29.18468]
[1776862918871,39.25,78230.09,0.0,0.6614,0.00012,29.16381]
[1776862923906,39.25,78225.61,0.0,0.66086,0.00012,29.17997]
[1776862928940,39.25,78222.71,0.0,0.66051,0.00012,29.19047]
[1776862933948,39.26,78219.11,0.0,0.66008,0.00012,29.20328]
[1776862933981,39.26,78202.1,0.0,0.65808,0.00012,29.26213]
[1776862934986,39.26,78192.58,0.0,0.65696,0.00012,29.29473]
[1776862937487,39.26,78194.73,0.0,0.65722,0.00012,29.28735]
[1776862938007,39.26,78195.45,0.0,0.6573,0.00012,29.28488]
[1776862939449,39.26,78196.78,0.0,0.65746,0.00012,29.28033]
[1776862940021,39.26,78196.45,0.0,0.65742,0.00012,29.28145]
[1776862942892,39.26,78192.93,0.0,0.65701,0.00012,29.29346]
[1776862943042,39.26,78196.46,0.0,0.65742,0.00012,29.28139]
[1776862945469,39.26,78197.3,0.0,0.65752,0.00012,29.27852]
[1776862946063,39.26,78196.46,0.0,0.65742,0.00012,29.28139]
[1776862948176,39.26,78196.46,0.0,0.65742,0.00012,29.28139]
[1776862948244,39.26,78201.36,0.0,0.658,0.00012,29.2646]
[1776862948442,39.26,78201.36,0.0,0.658,0.00012,29.2646]
[1776862948557,39.26,78201.36,0.0,0.658,0.00012,29.2646]
[1776862949084,39.26,78208.97,0.0,0.65889,0.00012,29.23841]
[1776862949467,39.26,78208.97,0.0,0.65889,0.00012,29.23841]
[1776862950091,39.26,78214.73,0.0,0.65956,0.00012,29.21851]
[1776862954119,39.26,78219.6,0.0,0.66014,0.00012,29.19873]
[1776862955126,39.26,78224.57,0.0,0.66072,0.00012,29.18147]
[1776862958148,39.26,78234.01,0.0,0.66182,0.00012,29.14865]
[1776862959001,39.26,78234.01,0.0,0.66182,0.00012,29.14865]
[1776862959154,39.26,78246.67,0.0,0.66329,0.00012,29.10404]
[1776862960162,39.26,78253.49,0.0,0.66409,0.00012,29.07981]
[1776862965196,39.26,78254.92,0.0,0.66425,0.00012,29.07482]
[1776862969225,39.26,78261.17,0.0,0.66498,0.00012,29.05253]
[1776862974260,39.26,78262.43,0.0,0.66512,0.00012,29.04812]
[1776862975763,39.27,78262.64,0.0,0.66514,0.00012,29.0474]
[1776862975935,39.27,78262.64,0.0,0.66514,0.00012,29.0474]
[1776862976046,39.27,78262.64,0.0,0.66514,0.00012,29.0474]
[1776862976190,39.27,78262.64,0.0,0.66514,0.00012,29.0474]
[1776862978051,39.27,78267.06,0.0,0.66565,0.00012,29.03158]
[1776862978288,39.27,78274.27,0.0,0.66649,0.00012,29.00562]
[1776862980084,39.27,78274.27,0.0,0.66649,0.00012,29.00562]
[1776862980209,39.27,78274.27,0.0,0.66649,0.00012,29.00562]
[1776862980334,39.26,78277.4,0.0,0.66686,0.00012,28.99408]
[1776862980443,39.26,78277.4,0.0,0.66686,0.00012,28.99408]
[1776862984019,39.26,78277.95,0.0,0.66693,0.00012,28.99191]
[1776862984188,39.26,78277.95,0.0,0.66693,0.00012,28.99191]
[1776862984226,39.26,78277.95,0.0,0.66693,0.00012,28.99191]
[1776862984434,39.26,78277.54,0.0,0.66689,0.00012,28.99321]
[1776862988068,39.26,78275.78,0.0,0.66669,0.00012,28.99941]
[1776862988199,39.26,78275.78,0.0,0.66669,0.00012,28.99941]
[1776862988319,39.26,78275.83,0.0,0.6667,0.00012,28.99905]
[1776862988438,39.26,78275.83,0.0,0.6667,0.00012,28.99905]
[1776862989111,39.26,78275.83,0.0,0.6667,0.00012,28.99905]
[1776862989188,39.26,78277.81,0.0,0.66693,0.00012,28.99179]
[1776862993273,39.26,78279.72,0.0,0.66716,0.00012,28.98462]
[1776862992387,39.26,78273.98,0.0,0.66649,0.00012,29.00542]
[1776862993394,39.26,78270.06,0.0,0.66604,0.00012,29.01966]
[1776862995438,39.26,78269.45,0.0,0.66596,0.00012,29.02192]
[1776862995538,39.26,78268.92,0.0,0.6659,0.00012,29.02389]
[1776862998429,39.26,78275.5,0.0,0.66666,0.00012,29.00033]
[1776863001152,39.26,78277.43,0.0,0.66688,0.00012,28.99342]
[1776863001201,39.26,78277.43,0.0,0.66688,0.00012,28.99342]
[1776863001286,39.26,78277.43,0.0,0.66688,0.00012,28.99342]
[1776863001444,39.26,78278.26,0.0,0.66697,0.00012,28.99049]
[1776863002203,39.26,78278.26,0.0,0.66697,0.00012,28.99049]
[1776863002257,39.26,78285.35,0.0,0.6678,0.00012,28.96465]
[1776863003033,39.26,78285.35,0.0,0.6678,0.00012,28.96465]
[1776863003099,39.26,78296.55,0.0,0.6691,0.00012,28.92363]
[1776863006115,39.26,78297.83,0.0,0.66925,0.00012,28.91887]
[1776863006202,39.26,78299.55,0.0,0.66945,0.00012,28.91253]
[1776863006595,39.26,78299.55,0.0,0.66945,0.00012,28.91253]
[1776863006663,39.26,78316.03,0.0,0.67135,0.00012,28.85157]
[1776863007613,39.26,78316.03,0.0,0.67135,0.00012,28.85157]
[1776863007736,39.26,78316.03,0.0,0.67135,0.00012,28.85157]
[1776863007838,39.26,78318.51,0.0,0.67164,0.00012,28.84238]
[1776863011347,39.26,78317.73,0.0,0.67154,0.00012,28.8454]
[1776863012016,39.26,78317.73,0.0,0.67154,0.00012,28.8454]
[1776863012038,39.26,78318.97,0.0,0.6717,0.00012,28.8377]
[1776863013698,39.26,78319.95,0.0,0.67181,0.00012,28.8341]
[1776863014546,39.26,78311.43,0.0,0.67083,0.00012,28.86585]
[1776863017566,39.26,78304.36,0.0,0.67001,0.00012,28.89204]
[1776863019581,39.26,78299.26,0.0,0.66942,0.00012,28.91081]
[1776863021594,39.26,78304.6,0.0,0.67004,0.00012,28.89111]
[1776863022601,39.26,78309.75,0.0,0.67063,0.00012,28.87208]
[1776863027636,39.26,78307.32,0.0,0.67035,0.00012,28.88114]
[1776863032672,39.26,78306.63,0.0,0.67027,0.00012,28.88372]
[1776863036700,39.26,78318.4,0.0,0.67163,0.00012,28.84008]
[1776863037707,39.26,78322.78,0.0,0.67213,0.00012,28.82379]
[1776863042742,39.26,78321.3,0.0,0.67195,0.00012,28.8296]
[1776863047776,39.27,78316.53,0.0,0.6714,0.00012,28.84761]
[1776863048784,39.27,78309.5,0.0,0.67058,0.00012,28.87371]
[1776863054226,39.27,78311.24,0.0,0.67078,0.00012,28.86732]
[1776863059861,39.27,78314.29,0.0,0.67113,0.00012,28.8561]
[1776863064896,39.27,78317.3,0.0,0.67148,0.00012,28.84505]
[1776863066910,39.27,78312.35,0.0,0.6709,0.00012,28.86348]
[1776863071946,39.27,78312.44,0.0,0.67092,0.00012,28.86011]
[1776863076980,39.27,78312.23,0.0,0.6709,0.00012,28.86096]
[1776863082015,39.27,78311.47,0.0,0.67081,0.00012,28.86382]
[1776863087051,39.27,78312.48,0.0,0.67092,0.00012,28.86015]
[1776863089066,39.27,78306.73,0.0,0.67026,0.00012,28.88145]
[1776863091505,39.27,78303.33,0.0,0.66987,0.00012,28.89397]
[1776863092087,39.27,78305.38,0.0,0.6701,0.00012,28.8864]
[1776863093094,39.27,78312.47,0.0,0.67092,0.00012,28.86017]
[1776863094810,39.27,78315.07,0.0,0.67122,0.00012,28.85054]
[1776863095108,39.27,78315.03,0.0,0.67122,0.00012,28.85071]
[1776863100143,39.27,78316.47,0.0,0.67138,0.00012,28.84551]
[1776863105178,39.27,78316.26,0.0,0.67135,0.00012,28.84643]
[1776863109206,39.27,78322.54,0.0,0.67207,0.00012,28.82316]
[1776863114240,39.28,78324.62,0.0,0.6723,0.00012,28.81567]
[1776863119276,39.28,78324.23,0.0,0.67225,0.00012,28.81741]
[1776863120715,39.28,78324.94,0.0,0.67233,0.00012,28.81481]
[1776863121290,39.28,78336.98,0.0,0.67372,0.00012,28.76972]
[1776863122020,39.28,78336.98,0.0,0.67372,0.00012,28.76972]
[1776863122297,39.28,78340.85,0.0,0.67416,0.00011,28.75523]
[1776863127332,39.28,78344.24,0.0,0.67453,0.00011,28.74301]
[1776863133374,39.29,78344.16,0.0,0.67452,0.00011,28.74088]
[1776863137402,39.29,78339.54,0.0,0.67397,0.00011,28.75877]
[1776863142437,39.3,78339.1,0.0,0.67391,0.00011,28.76092]
[1776863147472,39.3,78339.18,0.0,0.67391,0.00011,28.76108]
[1776863153514,39.3,78339.09,0.0,0.67388,0.00011,28.76196]
[1776863158549,39.31,78342.26,0.0,0.67423,0.00011,28.75045]
[1776863163585,39.31,78357.46,0.0,0.67596,0.00011,28.69344]
[1776863165599,39.31,78359.05,0.0,0.67613,0.00011,28.68769]
[1776863170633,39.32,78359.01,0.0,0.67611,0.00011,28.68862]
[1776863175669,39.32,78357.35,0.0,0.6759,0.00011,28.69572]
[1776863180705,39.33,78360.32,0.0,0.67621,0.00011,28.68525]
[1776863181632,39.33,78360.32,0.0,0.67621,0.00011,28.68525]
[1776863181712,39.33,78379.89,0.0,0.67845,0.00011,28.61022]
[1776863182719,39.33,78367.27,0.0,0.67701,0.00011,28.65873]
[1776863183708,39.33,78367.27,0.0,0.67701,0.00011,28.65873]
[1776863184494,39.33,78366.5,0.0,0.67692,0.00011,28.66181]
[1776863189768,39.34,78367.25,0.0,0.67697,0.00011,28.66004]
[1776863192789,39.34,78356.95,0.0,0.67581,0.00011,28.69619]
[1776863197824,39.34,78355.73,0.0,0.67567,0.00011,28.70067]
[1776863199837,39.34,78350.9,0.0,0.67511,0.00011,28.71912]
[1776863201852,39.34,78339.76,0.0,0.67383,0.00011,28.76142]
[1776863203865,39.34,78348.43,0.0,0.67482,0.00011,28.72894]
[1776863208901,39.35,78343.35,0.0,0.67422,0.00011,28.74875]
[1776863212033,39.35,78343.27,0.0,0.6742,0.00011,28.74927]
[1776863212063,39.35,78328.51,0.0,0.6725,0.00012,28.80473]
[1776863212930,39.35,78323.03,0.0,0.67187,0.00012,28.8252]
[1776863215260,39.35,78317.16,0.0,0.67119,0.00012,28.84708]
[1776863215771,39.35,78317.16,0.0,0.67119,0.00012,28.84708]
[1776863215951,39.35,78309.51,0.0,0.67031,0.00012,28.87537]
[1776863216714,39.35,78309.51,0.0,0.67031,0.00012,28.87537]
[1776863216957,39.35,78307.48,0.0,0.67008,0.00012,28.88285]
[1776863219979,39.35,78301.23,0.0,0.66936,0.00012,28.90579]
[1776863221717,39.35,78302.71,0.0,0.66953,0.00012,28.90033]
[1776863221993,39.35,78305.92,0.0,0.6699,0.00012,28.88852]
[1776863227029,39.35,78306.13,0.0,0.66992,0.00012,28.88768]
[1776863232065,39.35,78305.66,0.0,0.66987,0.00012,28.88931]
[1776863237100,39.35,78308.86,0.0,0.67025,0.00012,28.87742]
[1776863239114,39.35,78315.43,0.0,0.671,0.00012,28.85312]
[1776863244150,39.35,78317.11,0.0,0.6712,0.00012,28.84693]
[1776863245157,39.35,78327.24,0.0,0.67236,0.00012,28.80929]
[1776863246164,39.35,78317.94,0.0,0.67129,0.00012,28.84392]
[1776863248178,39.35,78311.81,0.0,0.67058,0.00012,28.86663]
[1776863251199,39.35,78305.93,0.0,0.66992,0.00012,28.88518]
[1776863256234,39.35,78303.69,0.0,0.66966,0.00012,28.89334]
[1776863258248,39.35,78299.16,0.0,0.66914,0.00012,28.90992]
[1776863263283,39.35,78296.52,0.0,0.66884,0.00012,28.91942]
[1776863265297,39.35,78289.15,0.0,0.66799,0.00012,28.94622]
[1776863266304,39.35,78284.82,0.0,0.66749,0.00012,28.96189]
[1776863271456,39.34,78284.1,0.0,0.66741,0.00012,28.9642]
[1776863277381,39.34,78285.12,0.0,0.66755,0.00012,28.96003]
[1776863282415,39.34,78281.9,0.0,0.66718,0.00012,28.97135]
[1776863287451,39.33,78282.34,0.0,0.66725,0.00012,28.96934]
[1776863291479,39.33,78303.2,0.0,0.66967,0.00012,28.89287]
[1776863292486,39.33,78306.15,0.0,0.67001,0.00012,28.88199]
[1776863295507,39.33,78299.9,0.0,0.66929,0.00012,28.90489]
[1776863300542,39.33,78302.2,0.0,0.66956,0.00012,28.89629]
[1776863305577,39.33,78302.32,0.0,0.66958,0.00012,28.89573]
[1776863310613,39.33,78300.29,0.0,0.66935,0.00012,28.90305]
[1776863315648,39.33,78299.63,0.0,0.66929,0.00012,28.90219]
[1776863320683,39.32,78299.08,0.0,0.66923,0.00012,28.90402]
[1776863325718,39.32,78297.92,0.0,0.6691,0.00012,28.90808]
[1776863330753,39.32,78301.51,0.0,0.66952,0.00012,28.89474]
[1776863331760,39.32,78307.99,0.0,0.67027,0.00012,28.87083]
[1776863333774,39.32,78302.96,0.0,0.66969,0.00012,28.88933]
[1776863338809,39.32,78305.42,0.0,0.66998,0.00012,28.88019]
[1776863340823,39.32,78299.9,0.0,0.66934,0.00012,28.90045]
[1776863342355,39.32,78299.9,0.0,0.66934,0.00012,28.90045]
[1776863342414,39.32,78299.9,0.0,0.66934,0.00012,28.90045]
[1776863342440,39.32,78299.9,0.0,0.66934,0.00012,28.90045]
[1776863342456,39.32,78284.57,0.0,0.66757,0.00012,28.95638]
[1776863342850,39.32,78273.66,0.0,0.66631,0.00012,28.99578]
[1776863343857,39.32,78280.04,0.0,0.66705,0.00012,28.97262]
[1776863346878,39.32,78286.7,0.0,0.66783,0.00012,28.9482]
[1776863351913,39.31,78286.06,0.0,0.66777,0.00012,28.95015]
[1776863356947,39.31,78287.98,0.0,0.668,0.00012,28.94277]
[1776863361983,39.31,78288.54,0.0,0.66808,0.00012,28.94033]
[1776863363135,39.31,78288.54,0.0,0.66808,0.00012,28.94033]
[1776863363997,39.31,78296.15,0.0,0.66896,0.00012,28.91237]
[1776863366011,39.3,78284.44,0.0,0.66761,0.00012,28.95497]
[1776863368251,39.3,78284.38,0.0,0.6676,0.00012,28.95509]
[1776863368360,39.3,78302.53,0.0,0.66971,0.00012,28.88863]
[1776863369536,39.3,78302.53,0.0,0.66971,0.00012,28.88863]
[1776863369639,39.3,78340.42,0.0,0.67408,0.00011,28.74748]
[1776863369848,39.3,78340.42,0.0,0.67408,0.00011,28.74748]
[1776863370662,39.3,78340.42,0.0,0.67408,0.00011,28.74748]
[1776863370049,39.3,78341.31,0.0,0.67418,0.00011,28.74421]
[1776863371105,39.3,78341.31,0.0,0.67418,0.00011,28.74421]
[1776863371648,39.3,78341.31,0.0,0.67418,0.00011,28.74421]
[1776863371697,39.3,78404.12,0.0,0.68137,0.00011,28.4996]
[1776863371883,39.3,78404.12,0.0,0.68137,0.00011,28.4996]
[1776863372647,39.3,78404.12,0.0,0.68137,0.00011,28.4996]
[1776863372791,39.3,78404.12,0.0,0.68137,0.00011,28.4996]
[1776863372072,39.3,78431.83,0.0,0.68451,0.00011,28.39023]
[1776863373504,39.3,78439.24,0.0,0.68535,0.00011,28.36066]
[1776863374084,39.3,78432.94,0.0,0.68464,0.00011,28.3858]
[1776863375091,39.3,78419.79,0.0,0.68315,0.00011,28.43802]
[1776863376412,39.3,78419.79,0.0,0.68315,0.00011,28.43802]
[1776863376502,39.3,78395.24,0.0,0.68036,0.00011,28.53442]
[1776863377204,39.3,78395.24,0.0,0.68036,0.00011,28.53442]
[1776863377286,39.3,78363.46,0.0,0.67673,0.00011,28.65708]
[1776863378114,39.31,78336.47,0.0,0.67362,0.00011,28.75968]
[1776863379284,39.31,78336.47,0.0,0.67362,0.00011,28.75968]
[1776863379386,39.31,78331.29,0.0,0.67302,0.00012,28.77932]
[1776863380129,39.31,78345.17,0.0,0.67462,0.00011,28.72708]
[1776863381135,39.31,78332.01,0.0,0.6731,0.00012,28.77667]
[1776863381911,39.31,78332.01,0.0,0.6731,0.00012,28.77667]
[1776863382493,39.31,78332.01,0.0,0.6731,0.00012,28.77667]
[1776863382711,39.31,78332.01,0.0,0.6731,0.00012,28.77667]
[1776863382733,39.31,78334.22,0.0,0.67335,0.00012,28.76851]
[1776863382873,39.31,78334.22,0.0,0.67335,0.00012,28.76851]
[1776863384251,39.31,78336.71,0.0,0.67364,0.00011,28.75915]
[1776863384272,39.31,78326.89,0.0,0.67251,0.00012,28.79608]
[1776863385597,39.31,78326.89,0.0,0.67251,0.00012,28.79608]
[1776863385810,39.31,78326.73,0.0,0.67249,0.00012,28.79671]
[1776863386754,39.31,78288.94,0.0,0.66812,0.00012,28.9362]
[1776863387179,39.31,78269.88,0.0,0.66591,0.00012,29.00521]
[1776863388187,39.31,78263.23,0.0,0.66514,0.00012,29.02911]
[1776863389719,39.31,78263.23,0.0,0.66514,0.00012,29.02911]
[1776863389703,39.31,78273.74,0.0,0.66636,0.00012,28.99135]
[1776863390203,39.31,78285.73,0.0,0.66775,0.00012,28.94792]
[1776863390845,39.31,78285.73,0.0,0.66775,0.00012,28.94792]
[1776863391209,39.31,78288.59,0.0,0.66808,0.00012,28.93739]
[1776863393113,39.31,78287.51,0.0,0.66796,0.00012,28.94123]
[1776863393224,39.31,78290.84,0.0,0.66835,0.00012,28.92901]
[1776863394138,39.31,78290.84,0.0,0.66835,0.00012,28.92901]
[1776863394231,39.31,78297.19,0.0,0.66909,0.00012,28.9057]
[1776863395053,39.31,78297.19,0.0,0.66909,0.00012,28.9057]
[1776863399266,39.3,78289.48,0.0,0.66821,0.00012,28.93351]
[1776863401289,39.3,78300.33,0.0,0.66946,0.00012,28.89372]
[1776863402296,39.3,78315.31,0.0,0.6712,0.00012,28.83828]
[1776863403303,39.3,78321.95,0.0,0.67196,0.00012,28.8136]
[1776863404371,39.3,78321.95,0.0,0.67196,0.00012,28.8136]
[1776863404410,39.3,78330.89,0.0,0.67299,0.00012,28.78022]
[1776863405474,39.3,78330.89,0.0,0.67299,0.00012,28.78022]
[1776863405545,39.3,78334.02,0.0,0.67335,0.00012,28.76853]
[1776863408339,39.3,78323.2,0.0,0.6721,0.00012,28.80913]
[1776863409346,39.31,78310.12,0.0,0.67059,0.00012,28.85778]
[1776863409982,39.31,78310.12,0.0,0.67059,0.00012,28.85778]
[1776863410730,39.31,78310.12,0.0,0.67059,0.00012,28.85778]
[1776863410353,39.31,78303.95,0.0,0.66988,0.00012,28.88054]
[1776863411361,39.3,78302.69,0.0,0.66973,0.00012,28.88515]
[1776863412977,39.3,78302.33,0.0,0.66969,0.00012,28.88644]
[1776863413380,39.3,78296.37,0.0,0.669,0.00012,28.90828]
[1776863414456,39.3,78296.37,0.0,0.669,0.00012,28.90828]
[1776863419580,39.3,78300.56,0.0,0.6695,0.00012,28.89268]
[1776863425475,39.3,78296.26,0.0,0.66901,0.00012,28.90818]
[1776863426709,39.3,78279.06,0.0,0.66701,0.00012,28.97081]
[1776863427489,39.3,78272.14,0.0,0.66621,0.00012,28.99587]
[1776863430510,39.3,78279.44,0.0,0.66706,0.00012,28.96943]
[1776863431517,39.3,78284.95,0.0,0.66771,0.00012,28.94621]
[1776863432831,39.3,78296.76,0.0,0.66908,0.00012,28.903]
[1776863434064,39.3,78299.3,0.0,0.66938,0.00012,28.89362]
[1776863434538,39.3,78301.54,0.0,0.66964,0.00012,28.88534]
[1776863436659,39.3,78305.95,0.0,0.67015,0.00012,28.86903]
[1776863439574,39.3,78301.17,0.0,0.6696,0.00012,28.88654]
[1776863444608,39.29,78305.6,0.0,0.67012,0.00012,28.87003]
[1776863449643,39.29,78308.15,0.0,0.67042,0.00012,28.86049]
[1776863452628,39.29,78311.99,0.0,0.67086,0.00012,28.84626]
[1776863452690,39.29,78311.99,0.0,0.67086,0.00012,28.84626]
[1776863452842,39.29,78311.99,0.0,0.67086,0.00012,28.84626]
[1776863452757,39.29,78317.95,0.0,0.67155,0.00012,28.82413]
[1776863452937,39.29,78317.95,0.0,0.67155,0.00012,28.82413]
[1776863453673,39.29,78327.61,0.0,0.67266,0.00012,28.78812]
[1776863454894,39.29,78330.14,0.0,0.67295,0.00012,28.77869]
[1776863454935,39.29,78330.14,0.0,0.67295,0.00012,28.77869]
[1776863455075,39.29,78330.14,0.0,0.67295,0.00012,28.77869]
[1776863455180,39.29,78330.14,0.0,0.67295,0.00012,28.77869]
[1776863455237,39.29,78330.14,0.0,0.67295,0.00012,28.77869]
[1776863455687,39.29,78334.41,0.0,0.67344,0.00012,28.76271]
[1776863456694,39.29,78340.24,0.0,0.67411,0.00011,28.74083]
[1776863457947,39.3,78342.26,0.0,0.67434,0.00011,28.73329]
[1776863458708,39.3,78341.78,0.0,0.67428,0.00011,28.7352]
[1776863459058,39.3,78341.78,0.0,0.67428,0.00011,28.7352]
[1776863459198,39.3,78341.78,0.0,0.67428,0.00011,28.7352]
[1776863459305,39.3,78341.78,0.0,0.67428,0.00011,28.7352]
[1776863459435,39.3,78341.78,0.0,0.67428,0.00011,28.7352]
[1776863461729,39.3,78328.07,0.0,0.6727,0.00012,28.78698]
[1776863462736,39.3,78329.85,0.0,0.6729,0.00012,28.78036]
[1776863463166,39.3,78329.85,0.0,0.6729,0.00012,28.78036]
[1776863463192,39.3,78329.85,0.0,0.6729,0.00012,28.78036]
[1776863463202,39.3,78329.85,0.0,0.6729,0.00012,28.78036]
[1776863463435,39.3,78329.85,0.0,0.6729,0.00012,28.78036]
[1776863467021,39.3,78328.87,0.0,0.67279,0.00012,28.78424]
[1776863467207,39.3,78328.87,0.0,0.67279,0.00012,28.78424]
[1776863467354,39.3,78328.87,0.0,0.67279,0.00012,28.78424]
[1776863467437,39.3,78328.87,0.0,0.67279,0.00012,28.78424]
[1776863467771,39.3,78334.98,0.0,0.67349,0.00012,28.76138]
[1776863471021,39.3,78335.69,0.0,0.67356,0.00012,28.7589]
[1776863471190,39.3,78335.69,0.0,0.67356,0.00012,28.7589]
[1776863471293,39.3,78335.69,0.0,0.67356,0.00012,28.7589]
[1776863471435,39.3,78335.69,0.0,0.67356,0.00012,28.7589]
[1776863475058,39.3,78340.43,0.0,0.6741,0.00011,28.74135]
[1776863475188,39.3,78340.43,0.0,0.6741,0.00011,28.74135]
[1776863475267,39.3,78340.43,0.0,0.6741,0.00011,28.74135]
[1776863475434,39.3,78340.43,0.0,0.6741,0.00011,28.74135]
[1776863479099,39.31,78340.93,0.0,0.67415,0.00011,28.73982]
[1776863479208,39.31,78340.93,0.0,0.67415,0.00011,28.73982]
[1776863479326,39.31,78340.93,0.0,0.67415,0.00011,28.73982]
[1776863479436,39.31,78340.93,0.0,0.67415,0.00011,28.73982]
[1776863483124,39.31,78341.28,0.0,0.67418,0.00011,28.73887]
[1776863483199,39.31,78341.28,0.0,0.67418,0.00011,28.73887]
[1776863483341,39.31,78341.28,0.0,0.67418,0.00011,28.73887]
[1776863483436,39.31,78341.28,0.0,0.67418,0.00011,28.73887]
[1776863484891,39.31,78345.99,0.0,0.67471,0.00011,28.72128]
[1776863487105,39.31,78345.02,0.0,0.6746,0.00011,28.72516]
[1776863487193,39.31,78345.02,0.0,0.6746,0.00011,28.72516]
[1776863487264,39.31,78345.02,0.0,0.6746,0.00011,28.72516]
[1776863487436,39.31,78345.02,0.0,0.6746,0.00011,28.72516]
[1776863489926,39.31,78350.03,0.0,0.67516,0.00011,28.70652]
[1776863491025,39.31,78350.03,0.0,0.67516,0.00011,28.70652]
[1776863491198,39.31,78350.03,0.0,0.67516,0.00011,28.70652]
[1776863491351,39.31,78350.03,0.0,0.67516,0.00011,28.70652]
[1776863491437,39.31,78350.03,0.0,0.67516,0.00011,28.70652]
[1776863491940,39.32,78355.4,0.0,0.67578,0.00011,28.68327]
[1776863495136,39.32,78353.89,0.0,0.6756,0.00011,28.68931]
[1776863495189,39.32,78353.89,0.0,0.6756,0.00011,28.68931]
[1776863495263,39.32,78353.89,0.0,0.6756,0.00011,28.68931]
[1776863495439,39.32,78353.89,0.0,0.6756,0.00011,28.68931]
[1776863499026,39.32,78355.27,0.0,0.67574,0.00011,28.68468]
[1776863499194,39.32,78355.27,0.0,0.67574,0.00011,28.68468]
[1776863499254,39.32,78355.27,0.0,0.67574,0.00011,28.68468]
[1776863499447,39.32,78355.27,0.0,0.67574,0.00011,28.68468]
[1776863503143,39.33,78356.11,0.0,0.67582,0.00011,28.68213]
[1776863503198,39.33,78356.11,0.0,0.67582,0.00011,28.68213]
[1776863503438,39.33,78356.11,0.0,0.67582,0.00011,28.68213]
[1776863503539,39.33,78357.78,0.0,0.676,0.00011,28.67611]
[1776863509059,39.34,78357.82,0.0,0.67599,0.00011,28.6768]
[1776863514094,39.34,78358.1,0.0,0.676,0.00011,28.67654]
[1776863516108,39.34,78353.58,0.0,0.67547,0.00011,28.69406]
[1776863521143,39.35,78352.7,0.0,0.67535,0.00011,28.69815]
[1776863526179,39.36,78343.47,0.0,0.67427,0.00011,28.7338]
[1776863527186,39.36,78331.91,0.0,0.67294,0.00011,28.77732]
[1776863529200,39.36,78330.99,0.0,0.67283,0.00011,28.78092]
[1776863530207,39.36,78339.0,0.0,0.67374,0.00011,28.75098]
[1776863535242,39.36,78341.42,0.0,0.67401,0.00011,28.74242]
[1776863538263,39.36,78335.34,0.0,0.6733,0.00011,28.76556]
[1776863543299,39.37,78336.26,0.0,0.67339,0.00011,28.76256]
[1776863544306,39.37,78351.86,0.0,0.67518,0.00011,28.70388]
[1776863546321,39.37,78357.13,0.0,0.67578,0.00011,28.68414]
[1776863549341,39.37,78365.47,0.0,0.67672,0.00011,28.65288]
[1776863550447,39.38,78374.04,0.0,0.67769,0.00011,28.62025]
[1776863555384,39.38,78369.79,0.0,0.67722,0.00011,28.63353]
[1776863558405,39.38,78374.22,0.0,0.67771,0.00011,28.61699]
[1776863560419,39.38,78380.76,0.0,0.67846,0.00011,28.59193]
[1776863565454,39.38,78381.05,0.0,0.67848,0.00011,28.59102]
[1776863568751,39.38,78381.55,0.0,0.67854,0.00011,28.58917]
[1776863568852,39.38,78381.44,0.0,0.67852,0.00011,28.58963]
[1776863574325,39.38,78385.5,0.0,0.67898,0.00011,28.57406]
[1776863579553,39.38,78385.71,0.0,0.67901,0.00011,28.57332]
[1776863581852,39.38,78384.7,0.0,0.67889,0.00011,28.57727]
[1776863581909,39.38,78381.03,0.0,0.67847,0.00011,28.59146]
[1776863582574,39.39,78363.72,0.0,0.67649,0.00011,28.658]
[1776863583581,39.39,78362.29,0.0,0.67632,0.00011,28.6636]
[1776863585595,39.39,78356.82,0.0,0.67569,0.00011,28.68469]
[1776863590630,39.39,78353.18,0.0,0.67525,0.00011,28.69914]
[1776863594658,39.4,78346.42,0.0,0.67446,0.00011,28.72516]
[1776863599692,39.4,78344.37,0.0,0.67421,0.00011,28.73344]
[1776863601707,39.4,78348.71,0.0,0.67471,0.00011,28.71729]
[1776863606742,39.41,78357.11,0.0,0.67565,0.00011,28.68613]
[1776863611777,39.41,78357.1,0.0,0.67564,0.00011,28.68374]
[1776863616811,39.42,78355.79,0.0,0.67547,0.00011,28.68944]
[1776863621847,39.42,78345.56,0.0,0.67428,0.00011,28.72875]
[1776863624868,39.43,78351.12,0.0,0.67491,0.00011,28.70814]
[1776863626881,39.43,78360.14,0.0,0.67593,0.00011,28.67427]
[1776863629904,39.43,78365.26,0.0,0.67651,0.00011,28.65531]
[1776863630910,39.43,78369.7,0.0,0.67701,0.00011,28.63856]
[1776863635946,39.44,78372.6,0.0,0.67731,0.00011,28.62848]
[1776863640981,39.45,78373.97,0.0,0.67744,0.00011,28.62424]
[1776863646017,39.45,78375.62,0.0,0.6776,0.00011,28.61892]
[1776863649038,39.46,78367.47,0.0,0.67666,0.00011,28.65061]
[1776863652059,39.46,78373.83,0.0,0.67737,0.00011,28.62687]
[1776863653066,39.46,78378.65,0.0,0.67791,0.00011,28.60861]
[1776863658100,39.47,78379.56,0.0,0.67799,0.00011,28.60615]
[1776863659108,39.47,78373.98,0.0,0.67735,0.00011,28.6277]
[1776863661121,39.47,78363.77,0.0,0.67618,0.00011,28.66655]
[1776863666156,39.47,78366.28,0.0,0.67647,0.00011,28.65681]
[1776863670185,39.47,78371.28,0.0,0.67705,0.00011,28.63767]
[1776863675219,39.47,78368.85,0.0,0.67679,0.00011,28.64371]
[1776863680255,39.47,78371.95,0.0,0.67714,0.00011,28.6318]
[1776863682269,39.47,78378.95,0.0,0.67794,0.00011,28.60502]
[1776863683889,39.47,78378.95,0.0,0.67794,0.00011,28.60502]
[1776863683967,39.47,78379.39,0.0,0.67799,0.00011,28.60336]
[1776863684282,39.47,78393.5,0.0,0.6796,0.00011,28.54904]
[1776863685290,39.47,78397.08,0.0,0.68,0.00011,28.53511]
[1776863687943,39.47,78397.55,0.0,0.68006,0.00011,28.53321]
[1776863688045,39.47,78397.02,0.0,0.68,0.00011,28.53512]
[1776863693346,39.46,78398.82,0.0,0.68022,0.00011,28.52775]
[1776863698381,39.46,78399.38,0.0,0.68029,0.00011,28.52525]
[1776863701402,39.46,78414.9,0.0,0.68205,0.00011,28.46462]
[1776863702411,39.46,78424.59,0.0,0.68315,0.00011,28.42649]
[1776863705432,39.46,78428.35,0.0,0.68358,0.00011,28.41152]
[1776863708453,39.46,78440.24,0.0,0.68493,0.00011,28.36433]
[1776863709450,39.46,78440.24,0.0,0.68493,0.00011,28.36433]
[1776863709460,39.46,78451.87,0.0,0.68624,0.00011,28.31793]
[1776863711474,39.46,78451.18,0.0,0.68616,0.00011,28.32075]
[1776863713488,39.46,78445.21,0.0,0.68548,0.00011,28.34468]
[1776863715502,39.46,78436.3,0.0,0.68448,0.00011,28.38015]
[1776863720537,39.46,78435.0,0.0,0.68433,0.00011,28.38528]
[1776863722819,39.46,78446.92,0.0,0.68568,0.00011,28.33785]
[1776863723558,39.46,78451.7,0.0,0.68621,0.00011,28.31875]
[1776863724565,39.46,78443.43,0.0,0.68528,0.00011,28.35178]
[1776863725575,39.46,78435.73,0.0,0.68441,0.00011,28.38241]
[1776863727589,39.46,78431.65,0.0,0.68395,0.00011,28.39857]
[1776863732623,39.46,78432.56,0.0,0.68407,0.00011,28.39167]
[1776863737659,39.46,78437.31,0.0,0.68461,0.00011,28.3727]
[1776863742693,39.46,78438.48,0.0,0.68475,0.00011,28.36803]
[1776863743701,39.46,78445.87,0.0,0.68558,0.00011,28.33863]
[1776863748735,39.46,78442.69,0.0,0.68522,0.00011,28.35138]
[1776863753771,39.46,78439.34,0.0,0.68484,0.00011,28.36472]
[1776863758806,39.46,78437.56,0.0,0.68464,0.00011,28.37178]
[1776863761827,39.46,78444.55,0.0,0.68543,0.00011,28.34399]
[1776863765855,39.46,78450.48,0.0,0.68609,0.00011,28.32043]
[1776863770889,39.46,78458.81,0.0,0.68702,0.00011,28.28728]
[1776863772904,39.46,78462.6,0.0,0.68745,0.00011,28.27219]
[1776863776932,39.46,78454.67,0.0,0.68655,0.00011,28.30434]
[1776863781968,39.46,78457.85,0.0,0.6869,0.00011,28.29183]
[1776863785996,39.47,78445.8,0.0,0.68554,0.00011,28.34023]
[1776863787003,39.47,78444.28,0.0,0.68536,0.00011,28.34629]
[1776863792038,39.47,78444.02,0.0,0.68535,0.00011,28.34418]
[1776863797073,39.47,78444.04,0.0,0.68535,0.00011,28.34409]
[1776863802108,39.47,78449.75,0.0,0.686,0.00011,28.3213]
[1776863803115,39.47,78455.7,0.0,0.68666,0.00011,28.29751]
[1776863808150,39.47,78454.18,0.0,0.68649,0.00011,28.30382]
[1776863813185,39.47,78455.14,0.0,0.68659,0.00011,28.30014]
[1776863818219,39.47,78448.04,0.0,0.68579,0.00011,28.3287]
[1776863822440,39.47,78429.53,0.0,0.6837,0.00011,28.40219]
[1776863823273,39.47,78423.09,0.0,0.68297,0.00011,28.42752]
[1776863825287,39.47,78418.59,0.0,0.68247,0.00011,28.44504]
[1776863826296,39.47,78409.04,0.0,0.68139,0.00011,28.48232]
[1776863827303,39.47,78400.54,0.0,0.68043,0.00011,28.51536]
[1776863831331,39.46,78405.55,0.0,0.681,0.00011,28.49551]
[1776863832557,39.46,78399.84,0.0,0.68036,0.00011,28.51762]
[1776863834352,39.46,78395.29,0.0,0.67985,0.00011,28.53501]
[1776863838380,39.46,78390.33,0.0,0.6793,0.00011,28.55367]
[1776863842408,39.46,78395.1,0.0,0.67985,0.00011,28.53494]
[1776863846436,39.45,78403.03,0.0,0.68077,0.00011,28.50356]
[1776863849457,39.45,78408.32,0.0,0.68138,0.00011,28.48257]
[1776863850469,39.45,78415.59,0.0,0.6822,0.00011,28.45402]
[1776863852483,39.45,78419.9,0.0,0.68271,0.00011,28.4338]
[1776863857519,39.45,78419.17,0.0,0.68264,0.00011,28.43633]
[1776863861547,39.44,78415.19,0.0,0.68219,0.00011,28.45171]
[1776863863561,39.44,78409.16,0.0,0.68151,0.00011,28.47519]
[1776863868596,39.44,78406.55,0.0,0.68123,0.00011,28.48496]
[1776863873631,39.44,78411.45,0.0,0.68179,0.00011,28.46543]
[1776863878665,39.44,78415.16,0.0,0.68222,0.00011,28.45066]
[1776863881687,39.44,78408.19,0.0,0.68143,0.00011,28.47785]
[1776863886722,39.43,78406.56,0.0,0.68125,0.00011,28.48398]
[1776863891757,39.43,78418.06,0.0,0.68256,0.00011,28.43871]
[1776863892763,39.43,78418.13,0.0,0.68257,0.00011,28.43844]
[1776863897801,39.43,78411.47,0.0,0.68182,0.00011,28.46452]
[1776863902834,39.43,78404.86,0.0,0.68107,0.00011,28.49019]
[1776863907869,39.43,78403.09,0.0,0.68087,0.00011,28.49694]
[1776863908706,39.43,78403.09,0.0,0.68087,0.00011,28.49694]
[1776863908943,39.43,78403.09,0.0,0.68087,0.00011,28.49694]
[1776863909208,39.43,78403.09,0.0,0.68087,0.00011,28.49694]
[1776863909214,39.43,78390.45,0.0,0.67944,0.00011,28.54594]
[1776863910890,39.43,78387.52,0.0,0.67911,0.00011,28.55718]
[1776863916329,39.43,78385.42,0.0,0.67888,0.00011,28.56215]
[1776863919944,39.43,78383.95,0.0,0.67872,0.00011,28.56773]
[1776863920053,39.43,78383.95,0.0,0.67872,0.00011,28.56773]
[1776863920192,39.43,78383.95,0.0,0.67872,0.00011,28.56773]
[1776863920288,39.43,78381.41,0.0,0.67842,0.00011,28.57758]
[1776863920435,39.43,78381.41,0.0,0.67842,0.00011,28.57758]
[1776863920971,39.43,78381.41,0.0,0.67842,0.00011,28.57758]
[1776863921073,39.43,78381.05,0.0,0.67838,0.00011,28.57898]
[1776863927004,39.43,78379.11,0.0,0.67816,0.00011,28.58648]
[1776863932040,39.43,78379.78,0.0,0.67824,0.00011,28.58389]
[1776863933718,39.43,78379.09,0.0,0.67816,0.00011,28.58654]
[1776863933946,39.43,78379.09,0.0,0.67816,0.00011,28.58654]
[1776863934078,39.43,78379.09,0.0,0.67816,0.00011,28.58654]
[1776863934190,39.43,78379.09,0.0,0.67816,0.00011,28.58654]
[1776863935312,39.43,78395.23,0.0,0.68,0.00011,28.52409]
[1776863936068,39.43,78397.78,0.0,0.6803,0.00011,28.51391]
[1776863937206,39.43,78397.78,0.0,0.6803,0.00011,28.51391]
[1776863937296,39.43,78395.66,0.0,0.68006,0.00011,28.52204]
[1776863937951,39.43,78395.66,0.0,0.68006,0.00011,28.52204]
[1776863938170,39.43,78395.66,0.0,0.68006,0.00011,28.52204]
[1776863938188,39.43,78395.66,0.0,0.68006,0.00011,28.52204]
[1776863938435,39.42,78394.13,0.0,0.67989,0.00011,28.52786]
[1776863939089,39.42,78397.79,0.0,0.68031,0.00011,28.51353]
[1776863939527,39.42,78397.79,0.0,0.68031,0.00011,28.51353]
[1776863939859,39.42,78397.79,0.0,0.68031,0.00011,28.51353]
[1776863940099,39.42,78404.18,0.0,0.68103,0.00011,28.48866]
[1776863941105,39.42,78396.76,0.0,0.68019,0.00011,28.51742]
[1776863942113,39.42,78385.8,0.0,0.67895,0.00011,28.55964]
[1776863943120,39.42,78394.27,0.0,0.67992,0.00011,28.52673]
[1776863944133,39.42,78410.19,0.0,0.68173,0.00011,28.46471]
[1776863945137,39.42,78436.68,0.0,0.68473,0.00011,28.36003]
[1776863946144,39.42,78418.92,0.0,0.68272,0.00011,28.43028]
[1776863947150,39.42,78409.48,0.0,0.68165,0.00011,28.46727]
[1776863948216,39.42,78409.48,0.0,0.68165,0.00011,28.46727]
[1776863948224,39.42,78412.74,0.0,0.68203,0.00011,28.45442]
[1776863949165,39.42,78416.89,0.0,0.6825,0.00011,28.43807]
[1776863953193,39.42,78424.23,0.0,0.68334,0.00011,28.40895]
[1776863954270,39.42,78428.79,0.0,0.68385,0.00011,28.3909]
[1776863954698,39.42,78428.79,0.0,0.68385,0.00011,28.3909]
[1776863955260,39.42,78445.45,0.0,0.68573,0.00011,28.32465]
[1776863956266,39.42,78451.76,0.0,0.68644,0.00011,28.29945]
[1776863957072,39.42,78451.76,0.0,0.68644,0.00011,28.29945]
[1776863958349,39.42,78451.05,0.0,0.68636,0.00011,28.30237]
[1776863958410,39.42,78447.07,0.0,0.68591,0.00011,28.31837]
[1776863962309,39.42,78441.7,0.0,0.6853,0.00011,28.34004]
[1776863963316,39.42,78436.49,0.0,0.68471,0.00011,28.36082]
[1776863964212,39.42,78436.49,0.0,0.68471,0.00011,28.36082]
[1776863964323,39.42,78434.25,0.0,0.68446,0.00011,28.36973]
[1776863968350,39.42,78440.4,0.0,0.68515,0.00011,28.34534]
[1776863969358,39.42,78446.55,0.0,0.68584,0.00011,28.32084]
[1776863970365,39.42,78450.46,0.0,0.68628,0.00011,28.30526]
[1776863971379,39.42,78497.03,0.0,0.69153,0.00011,28.11315]
[1776863972381,39.44,78490.64,0.0,0.69075,0.00011,28.14191]
[1776863972580,39.44,78490.64,0.0,0.69075,0.00011,28.14191]
[1776863972692,39.44,78490.64,0.0,0.69075,0.00011,28.14191]
[1776863973398,39.44,78504.02,0.0,0.69224,0.00011,28.08705]
[1776863974401,39.44,78485.27,0.0,0.69014,0.00011,28.16419]
[1776863975281,39.44,78485.27,0.0,0.69014,0.00011,28.16419]
[1776863975408,39.44,78472.51,0.0,0.6887,0.00011,28.21624]
[1776863977060,39.44,78472.51,0.0,0.6887,0.00011,28.21624]
[1776863977441,39.44,78473.07,0.0,0.68876,0.00011,28.2142]
[1776863978448,39.44,78470.26,0.0,0.68844,0.00011,28.22571]
[1776863979455,39.44,78457.41,0.0,0.68699,0.00011,28.27763]
[1776863981071,39.44,78457.41,0.0,0.68699,0.00011,28.27763]
[1776863981079,39.44,78459.33,0.0,0.68721,0.00011,28.26999]
[1776863981906,39.44,78459.33,0.0,0.68721,0.00011,28.26999]
[1776863981944,39.44,78477.77,0.0,0.68927,0.00011,28.19554]
[1776863982477,39.44,78475.27,0.0,0.68899,0.00011,28.20584]
[1776863985420,39.45,78473.51,0.0,0.68879,0.00011,28.21311]
[1776863986364,39.45,78464.93,0.0,0.68782,0.00011,28.24814]
[1776863988961,39.45,78468.56,0.0,0.68822,0.00011,28.23358]
[1776863989062,39.45,78466.83,0.0,0.68803,0.00011,28.24068]
[1776863989526,39.45,78461.82,0.0,0.68746,0.00011,28.26099]
[1776863991189,39.45,78455.86,0.0,0.68679,0.00011,28.2851]
[1776863992548,39.45,78466.9,0.0,0.68802,0.00011,28.24074]
[1776863993924,39.45,78471.4,0.0,0.68853,0.00011,28.22266]
[1776863995569,39.45,78475.55,0.0,0.68899,0.00011,28.2061]
[1776863996575,39.45,78469.56,0.0,0.68831,0.00011,28.23049]
[1776864000604,39.46,78476.23,0.0,0.68905,0.00011,28.20395]
[1776864001657,39.46,78476.23,0.0,0.68905,0.00011,28.20395]
[1776864001762,39.46,78494.2,0.0,0.69106,0.00011,28.13085]
[1776864002619,39.46,78499.85,0.0,0.69169,0.00011,28.10768]
[1776864003627,39.46,78499.39,0.0,0.69163,0.00011,28.10994]
[1776864004634,39.46,78517.42,0.0,0.69364,0.00011,28.03537]
[1776864005783,39.46,78517.42,0.0,0.69364,0.00011,28.03537]
[1776864005865,39.46,78499.3,0.0,0.69162,0.00011,28.11001]
[1776864006753,39.46,78499.3,0.0,0.69162,0.00011,28.11001]
[1776864006847,39.46,78499.3,0.0,0.69162,0.00011,28.11001]
[1776864006914,39.46,78491.24,0.0,0.69072,0.00011,28.14325]
[1776864009742,39.46,78474.8,0.0,0.68887,0.00011,28.21036]
[1776864010761,39.46,78465.63,0.0,0.68784,0.00011,28.2476]
[1776864011733,39.46,78465.63,0.0,0.68784,0.00011,28.2476]
[1776864011744,39.46,78461.85,0.0,0.68741,0.00011,28.26282]
[1776864012729,39.46,78446.9,0.0,0.68573,0.00011,28.32283]
[1776864013727,39.46,78437.53,0.0,0.68467,0.00011,28.36011]
[1776864014731,39.46,78434.87,0.0,0.68437,0.00011,28.37071]
[1776864015696,39.46,78434.87,0.0,0.68437,0.00011,28.37071]
[1776864015739,39.46,78437.76,0.0,0.6847,0.00011,28.35923]
[1776864016747,39.46,78431.65,0.0,0.68401,0.00011,28.38342]
[1776864017754,39.46,78424.22,0.0,0.68317,0.00011,28.41272]
[1776864019793,39.46,78424.66,0.0,0.68322,0.00011,28.41093]
[1776864019828,39.46,78426.37,0.0,0.68341,0.00011,28.40414]
[1776864021783,39.46,78417.76,0.0,0.68244,0.00011,28.43791]
[1776864022791,39.46,78424.11,0.0,0.68316,0.00011,28.41288]
[1776864023798,39.46,78444.27,0.0,0.68544,0.00011,28.33296]
[1776864024805,39.46,78453.32,0.0,0.68646,0.00011,28.29684]
[1776864027826,39.46,78460.71,0.0,0.68729,0.00011,28.26735]
[1776864032863,39.46,78445.15,0.0,0.68554,0.00011,28.32682]
[1776864034547,39.46,78445.15,0.0,0.68554,0.00011,28.32682]
[1776864033872,39.46,78437.15,0.0,0.68464,0.00011,28.35866]
[1776864035011,39.46,78437.15,0.0,0.68464,0.00011,28.35866]
[1776864035329,39.46,78437.15,0.0,0.68464,0.00011,28.35866]
[1776864035345,39.46,78446.57,0.0,0.6857,0.00011,28.32118]
[1776864035886,39.46,78472.96,0.0,0.68867,0.00011,28.21517]
[1776864036893,39.47,78477.18,0.0,0.68914,0.00011,28.19819]
[1776864037900,39.47,78471.84,0.0,0.68853,0.00011,28.21997]
[1776864039913,39.47,78465.18,0.0,0.68778,0.00011,28.24709]
[1776864043942,39.47,78474.0,0.0,0.68876,0.00011,28.21188]
[1776864045956,39.47,78469.94,0.0,0.6883,0.00011,28.22855]
[1776864050992,39.47,78468.77,0.0,0.68815,0.00011,28.23379]
[1776864053005,39.48,78462.91,0.0,0.68749,0.00011,28.25761]
[1776864057033,39.48,78454.29,0.0,0.68651,0.00011,28.29252]
[1776864058040,39.48,78449.02,0.0,0.68592,0.00011,28.31364]
[1776864059047,39.48,78444.71,0.0,0.68543,0.00011,28.33085]
[1776864061060,39.48,78431.72,0.0,0.68397,0.00011,28.38239]
[1776864062084,39.48,78410.73,0.0,0.68159,0.00011,28.46482]
[1776864063094,39.48,78404.68,0.0,0.68091,0.00011,28.48841]
[1776864064112,39.48,78405.83,0.0,0.68104,0.00011,28.4837]
[1776864065584,39.48,78420.83,0.0,0.68275,0.00011,28.42484]
[1776864066119,39.48,78413.5,0.0,0.68192,0.00011,28.45357]
[1776864069487,39.47,78414.68,0.0,0.68206,0.00011,28.44876]
[1776864069588,39.47,78417.36,0.0,0.68236,0.00011,28.43809]
[1776864070147,39.47,78423.73,0.0,0.68309,0.00011,28.41306]
[1776864075182,39.47,78425.13,0.0,0.68325,0.00011,28.40726]
[1776864076645,39.47,78425.13,0.0,0.68325,0.00011,28.40726]
[1776864077196,39.47,78434.17,0.0,0.68428,0.00011,28.37146]
[1776864078203,39.47,78438.57,0.0,0.68477,0.00011,28.35399]
[1776864083238,39.47,78442.04,0.0,0.68516,0.00011,28.34022]
[1776864085252,39.47,78436.91,0.0,0.68458,0.00011,28.3606]
[1776864088275,39.47,78440.83,0.0,0.68503,0.00011,28.34502]
[1776864090288,39.47,78445.97,0.0,0.68561,0.00011,28.32458]
[1776864092303,39.47,78454.24,0.0,0.68655,0.00011,28.28843]
[1776864097339,39.47,78453.92,0.0,0.68651,0.00011,28.28994]
[1776864102373,39.47,78451.39,0.0,0.68622,0.00011,28.30024]
[1776864105406,39.47,78455.55,0.0,0.68669,0.00011,28.28366]
[1776864109435,39.47,78459.98,0.0,0.68718,0.00011,28.26601]
[1776864111452,39.48,78455.59,0.0,0.68669,0.00011,28.28369]
[1776864114473,39.48,78451.16,0.0,0.68618,0.00011,28.30152]
[1776864115480,39.48,78444.64,0.0,0.68545,0.00011,28.32755]
[1776864117494,39.48,78439.8,0.0,0.6849,0.00011,28.3468]
[1776864121522,39.48,78445.52,0.0,0.68555,0.00011,28.32396]
[1776864126557,39.48,78448.97,0.0,0.68594,0.00011,28.31023]
[1776864131593,39.48,78457.69,0.0,0.68692,0.00011,28.27545]
[1776864136627,39.48,78456.2,0.0,0.68674,0.00011,28.28165]
[1776864141662,39.48,78455.57,0.0,0.68667,0.00011,28.28436]
[1776864145690,39.48,78453.79,0.0,0.68646,0.00011,28.29162]
[1776864146698,39.48,78452.52,0.0,0.68632,0.00011,28.29673]
[1776864151735,39.48,78451.21,0.0,0.68618,0.00011,28.29895]
[1776864152742,39.48,78442.08,0.0,0.68515,0.00011,28.33536]
[1776864157777,39.48,78441.34,0.0,0.68507,0.00011,28.33826]
[1776864158784,39.48,78427.62,0.0,0.68352,0.00011,28.39257]
[1776864159801,39.48,78415.02,0.0,0.6821,0.00011,28.44202]
[1776864160800,39.48,78413.32,0.0,0.68191,0.00011,28.44858]
[1776864165837,39.48,78421.48,0.0,0.68285,0.00011,28.41611]
[1776864166845,39.48,78429.19,0.0,0.68372,0.00011,28.38567]
[1776864167852,39.48,78436.76,0.0,0.68458,0.00011,28.35568]
[1776864169865,39.48,78447.59,0.0,0.6858,0.00011,28.31259]
[1776864171880,39.48,78453.42,0.0,0.68645,0.00011,28.28936]
[1776864176916,39.48,78455.79,0.0,0.68671,0.00011,28.28011]
[1776864181951,39.48,78458.06,0.0,0.68696,0.00011,28.27127]
[1776864183965,39.48,78464.53,0.0,0.68769,0.00011,28.24537]
[1776864184972,39.48,78469.9,0.0,0.68829,0.00011,28.2238]
[1776864185978,39.48,78475.4,0.0,0.6889,0.00011,28.20165]
[1776864186985,39.48,78470.24,0.0,0.68832,0.00011,28.22263]
[1776864189000,39.48,78462.76,0.0,0.68747,0.00011,28.25296]
[1776864191013,39.48,78470.08,0.0,0.68829,0.00011,28.2236]
[1776864192020,39.48,78477.34,0.0,0.6891,0.00011,28.19433]
[1776864197056,39.49,78479.83,0.0,0.68937,0.00011,28.1849]
[1776864202091,39.49,78480.44,0.0,0.68942,0.00011,28.18306]
[1776864204105,39.49,78489.72,0.0,0.69045,0.00011,28.14557]
[1776864205112,39.5,78501.68,0.0,0.69178,0.00011,28.0968]
[1776864206271,39.5,78503.61,0.0,0.69199,0.00011,28.0891]
[1776864209139,39.5,78494.69,0.0,0.69098,0.00011,28.12632]
[1776864211154,39.5,78501.32,0.0,0.69173,0.00011,28.09636]
[1776864216188,39.51,78503.94,0.0,0.692,0.00011,28.08637]
[1776864217592,39.51,78503.94,0.0,0.692,0.00011,28.08637]
[1776864217693,39.51,78503.94,0.0,0.692,0.00011,28.08637]
[1776864217721,39.51,78505.57,0.0,0.69217,0.00011,28.08006]
[1776864219210,39.51,78510.34,0.0,0.6927,0.00011,28.06062]
[1776864224245,39.52,78511.15,0.0,0.69276,0.00011,28.05838]
[1776864229280,39.52,78510.76,0.0,0.69269,0.00011,28.06107]
[1776864234315,39.53,78512.77,0.0,0.69289,0.00011,28.05364]
[1776864239354,39.53,78504.35,0.0,0.69194,0.00011,28.08886]
[1776864240361,39.53,78500.23,0.0,0.69147,0.00011,28.10597]
[1776864245400,39.54,78504.9,0.0,0.69197,0.00011,28.08781]
[1776864247412,39.54,78511.11,0.0,0.69265,0.00011,28.06269]
[1776864250432,39.55,78503.14,0.0,0.69175,0.00011,28.0961]
[1776864255468,39.55,78500.4,0.0,0.69142,0.00011,28.10824]
[1776864260503,39.56,78500.5,0.0,0.69141,0.00011,28.10874]
[1776864266545,39.57,78500.29,0.0,0.69136,0.00011,28.11068]
[1776864270578,39.57,78491.59,0.0,0.69037,0.00011,28.14689]
[1776864271585,39.57,78478.52,0.0,0.68892,0.00011,28.19692]
[1776864273599,39.57,78478.08,0.0,0.68886,0.00011,28.19901]
[1776864277627,39.58,78483.91,0.0,0.6895,0.00011,28.17595]
[1776864280648,39.58,78493.33,0.0,0.69054,0.00011,28.13812]
[1776864281655,39.58,78499.59,0.0,0.69123,0.00011,28.11275]
[1776864283669,39.58,78498.78,0.0,0.69113,0.00011,28.11646]
[1776864288704,39.59,78497.45,0.0,0.69096,0.00011,28.12309]
[1776864292731,39.59,78493.57,0.0,0.6905,0.00011,28.1397]
[1776864297767,39.6,78494.53,0.0,0.69059,0.00011,28.13672]
[1776864300791,39.6,78473.2,0.0,0.68819,0.00011,28.2234]
[1776864301797,39.6,78464.34,0.0,0.68719,0.00011,28.25924]
[1776864302349,39.6,78464.34,0.0,0.68719,0.00011,28.25924]
[1776864302351,39.6,78464.34,2.0,0.68719,0.00011,28.25924]
[1776864302357,39.6,78464.34,2.0,0.68719,0.00011,28.25924]
[1776864302360,39.6,78464.34,2.0,0.68719,0.00011,28.25924]
[1776864302369,39.6,78464.34,2.0,0.68719,0.00011,28.25924]
[1776864302383,39.6,78464.34,2.0,0.68719,0.00011,28.25924]
[1776864302389,39.6,78464.34,2.0,0.68719,0.00011,28.25924]
[1776864302393,39.6,78464.34,2.0,0.68719,0.00011,28.25924]
[1776864302805,39.6,78471.5,2.0,0.68799,0.00011,28.23059]
[1776864303812,39.61,78465.12,2.0,0.68728,0.00011,28.25628]
[1776864305827,39.61,78450.21,2.0,0.6856,0.00011,28.31588]
[1776864306833,39.61,78454.53,2.0,0.68609,0.00011,28.29872]
[1776864309773,39.61,78458.0,2.0,0.68647,0.00011,28.28496]
[1776864309854,39.61,78462.58,2.0,0.68699,0.00011,28.26671]
[1776864310969,39.61,78463.81,2.0,0.68712,0.00011,28.26185]
[1776864311868,39.61,78464.31,2.0,0.68718,0.00011,28.25991]
[1776864316903,39.61,78466.73,2.0,0.68744,0.00011,28.25053]
[1776864319924,39.61,78461.05,2.0,0.6868,0.00011,28.27343]
[1776864324958,39.61,78455.01,2.0,0.68612,0.00011,28.29763]
[1776864329995,39.61,78456.44,2.0,0.68628,0.00011,28.29196]
[1776864332012,39.61,78449.58,2.0,0.68552,0.00011,28.31608]
[1776864334023,39.61,78445.18,2.0,0.68503,0.00011,28.33348]
[1776864336037,39.61,78438.39,2.0,0.68427,0.00011,28.36025]
[1776864341072,39.61,78439.86,2.0,0.68444,0.00011,28.35419]
[1776864346107,39.61,78439.77,2.0,0.68443,0.00011,28.35437]
[1776864351142,39.61,78434.88,2.0,0.6839,0.00011,28.37318]
[1776864356176,39.6,78434.37,2.0,0.68384,0.00011,28.37496]
[1776864361212,39.6,78438.84,2.0,0.68436,0.00011,28.35686]
[1776864362219,39.6,78433.48,2.0,0.68376,0.00011,28.37779]
[1776864363225,39.6,78427.36,2.0,0.68307,0.00011,28.4018]
[1776864365240,39.6,78432.5,2.0,0.68366,0.00011,28.38149]
[1776864366247,39.6,78436.67,2.0,0.68413,0.00011,28.36503]
[1776864371281,39.6,78440.02,2.0,0.68451,0.00011,28.35156]
[1776864376317,39.6,78441.07,2.0,0.68463,0.00011,28.34734]
[1776864381351,39.6,78434.87,2.0,0.68393,0.00011,28.37175]
[1776864386387,39.59,78436.49,2.0,0.68412,0.00011,28.36523]
[1776864391422,39.59,78439.04,2.0,0.68442,0.00011,28.35191]
[1776864396457,39.59,78441.78,2.0,0.68473,0.00011,28.34102]
[1776864401492,39.59,78451.7,2.0,0.68585,0.00011,28.30165]
[1776864403506,39.59,78454.8,2.0,0.6862,0.00011,28.28938]
[1776864408541,39.6,78455.3,2.0,0.68625,0.00011,28.28758]
[1776864413577,39.6,78453.63,2.0,0.68605,0.00011,28.29439]
[1776864418612,39.6,78455.23,2.0,0.68623,0.00011,28.28814]
[1776864422361,39.6,78454.92,2.0,0.68619,0.00011,28.28946]
[1776864427674,39.6,78458.76,2.0,0.68662,0.00011,28.27427]
[1776864428681,39.6,78462.91,2.0,0.68709,0.00011,28.25771]
[1776864429688,39.6,78467.82,2.0,0.68764,0.00011,28.23809]
[1776864430695,39.6,78476.87,2.0,0.68865,0.00011,28.20173]
[1776864432709,39.6,78477.77,2.0,0.68874,0.00011,28.19827]
[1776864437758,39.6,78478.32,2.0,0.68879,0.00011,28.19655]
[1776864442793,39.61,78481.3,2.0,0.68911,0.00011,28.18503]
[1776864444807,39.61,78492.3,2.0,0.69034,0.00011,28.14068]
[1776864447828,39.61,78496.02,2.0,0.69074,0.00011,28.12598]
[1776864452863,39.62,78496.8,2.0,0.69082,0.00011,28.12049]
[1776864457898,39.62,78493.47,2.0,0.69042,0.00011,28.13509]
[1776864462933,39.63,78495.12,2.0,0.69059,0.00011,28.12921]
[1776864467969,39.63,78493.14,2.0,0.69034,0.00011,28.13808]
[1776864470991,39.64,78488.36,2.0,0.6898,0.00011,28.15794]
[1776864474012,39.64,78481.05,2.0,0.68897,0.00011,28.1879]
[1776864478039,39.64,78485.66,2.0,0.68947,0.00011,28.16977]
[1776864481061,39.64,78478.81,2.0,0.6887,0.00011,28.19782]
[1776864482068,39.64,78472.9,2.0,0.68804,0.00011,28.2217]
[1776864483075,39.65,78468.51,2.0,0.68754,0.00011,28.23939]
[1776864486977,39.65,78470.85,2.0,0.6878,0.00011,28.23022]
[1776864487103,39.65,78482.03,2.0,0.68905,0.00011,28.18533]
[1776864488109,39.65,78487.51,2.0,0.68966,0.00011,28.16331]
[1776864491004,39.65,78492.95,2.0,0.69025,0.00011,28.14173]
[1776864493146,39.65,78483.8,2.0,0.68922,0.00011,28.17908]
[1776864495835,39.65,78483.71,2.0,0.68921,0.00011,28.17958]
[1776864496175,39.66,78476.87,2.0,0.68844,0.00011,28.20739]
[1776864498190,39.66,78471.61,2.0,0.68784,0.00011,28.22871]
[1776864499239,39.66,78471.61,2.0,0.68784,0.00011,28.22871]
[1776864505239,39.66,78475.82,2.0,0.6883,0.00011,28.21251]
[1776864510274,39.66,78478.69,2.0,0.6886,0.00011,28.20155]
[1776864513041,39.67,78485.32,2.0,0.68935,0.00011,28.172]
[1776864518330,39.67,78485.04,2.0,0.6893,0.00011,28.17372]
[1776864523365,39.67,78486.11,2.0,0.68941,0.00011,28.16999]
[1776864526386,39.68,78481.4,2.0,0.68887,0.00011,28.18932]
[1776864531421,39.68,78481.05,2.0,0.68882,0.00011,28.1912]
[1776864535449,39.68,78485.22,2.0,0.68928,0.00011,28.17477]
[1776864540484,39.68,78486.54,2.0,0.68941,0.00011,28.16994]
[1776864545519,39.69,78483.71,2.0,0.68908,0.00011,28.18183]
[1776864550553,39.69,78487.22,2.0,0.68947,0.00011,28.1681]
[1776864555588,39.69,78485.57,2.0,0.68927,0.00011,28.17523]
[1776864560624,39.7,78484.61,2.0,0.68915,0.00011,28.17957]
[1776864563645,39.7,78478.73,2.0,0.68849,0.00011,28.20349]
[1776864568681,39.7,78475.87,2.0,0.68816,0.00011,28.2153]
[1776864571703,39.7,78470.52,2.0,0.68757,0.00011,28.23377]
[1776864572710,39.7,78463.07,2.0,0.68674,0.00011,28.26358]
[1776864577745,39.7,78466.76,2.0,0.68714,0.00011,28.24916]
[1776864580766,39.7,78471.52,2.0,0.68767,0.00011,28.23034]
[1776864585801,39.71,78472.73,2.0,0.68779,0.00011,28.22591]
[1776864590836,39.71,78474.94,2.0,0.68803,0.00011,28.21747]
[1776864595871,39.71,78474.09,2.0,0.68792,0.00011,28.2213]
[1776864598892,39.71,78479.87,2.0,0.68856,0.00011,28.19836]
[1776864599900,39.71,78491.08,2.0,0.68981,0.00011,28.15327]
[1776864602088,39.71,78471.93,2.0,0.68768,0.00011,28.23016]
[1776864602920,39.72,78449.91,2.0,0.68521,0.00011,28.31786]
[1776864603928,39.72,78444.9,2.0,0.68464,0.00011,28.3377]
[1776864604943,39.72,78439.2,2.0,0.684,0.00011,28.36012]
[1776864605946,39.72,78444.23,2.0,0.68457,0.00011,28.34031]
[1776864606953,39.72,78434.33,2.0,0.68346,0.00011,28.37917]
[1776864609982,39.72,78445.3,2.0,0.68469,0.00011,28.33604]
[1776864610982,39.71,78438.61,2.0,0.68394,0.00011,28.36235]
[1776864612996,39.71,78449.34,2.0,0.68515,0.00011,28.32003]
[1776864615010,39.71,78461.03,2.0,0.68646,0.00011,28.27366]
[1776864620048,39.72,78465.56,2.0,0.68696,0.00011,28.2558]
[1776864625083,39.72,78463.04,2.0,0.68667,0.00011,28.26606]
[1776864626090,39.72,78473.15,2.0,0.6878,0.00011,28.22574]
[1776864628104,39.72,78467.44,2.0,0.68716,0.00011,28.24875]
[1776864633139,39.72,78470.75,2.0,0.68754,0.00011,28.23261]
[1776864635154,39.72,78464.18,2.0,0.6868,0.00011,28.25893]
[1776864638176,39.72,78457.97,2.0,0.6861,0.00011,28.28371]
[1776864640190,39.72,78465.74,2.0,0.68697,0.00011,28.25282]
[1776864641197,39.72,78472.54,2.0,0.68773,0.00011,28.2257]
[1776864645225,39.72,78464.88,2.0,0.68687,0.00011,28.25652]
[1776864647239,39.72,78472.47,2.0,0.68772,0.00011,28.22627]
[1776864649253,39.72,78473.43,2.0,0.68782,0.00011,28.22254]
[1776864654289,39.73,78472.31,2.0,0.68769,0.00011,28.2273]
[1776864658317,39.73,78477.83,2.0,0.6883,0.00011,28.20542]
[1776864661339,39.73,78467.41,2.0,0.68713,0.00011,28.24732]
[1776864666375,39.73,78486.88,2.0,0.6893,0.00011,28.16943]
[1776864667381,39.73,78495.77,2.0,0.69028,0.00011,28.13361]
[1776864672417,39.73,78493.45,2.0,0.69001,0.00011,28.14366]
[1776864674263,39.74,78514.24,2.0,0.69232,0.00011,28.05926]
[1776864674431,39.74,78518.53,2.0,0.69279,0.00011,28.0417]
[1776864676445,39.74,78508.8,2.0,0.69171,0.00011,28.08172]
[1776864677453,39.74,78521.18,2.0,0.69307,0.00011,28.03125]
[1776864679361,39.74,78523.66,2.0,0.69334,0.00011,28.02127]
[1776864679468,39.74,78517.5,2.0,0.69266,0.00011,28.04675]
[1776864680474,39.74,78509.43,2.0,0.69176,0.00011,28.07992]
[1776864681485,39.74,78520.11,2.0,0.69294,0.00011,28.03641]
[1776864682492,39.74,78526.49,2.0,0.69364,0.00011,28.01028]
[1776864685943,39.74,78524.31,2.0,0.6934,0.00011,28.01925]
[1776864686044,39.74,78530.49,2.0,0.69408,0.00011,27.99404]
[1776864686573,39.74,78530.49,2.0,0.69408,0.00011,27.99404]
[1776864688534,39.77,78523.46,2.0,0.69318,0.00011,28.02784]
[1776864693569,39.83,78520.48,2.0,0.69262,0.00011,28.04668]
[1776864695583,39.86,78515.64,2.0,0.69198,0.00011,28.07044]
[1776864697421,39.87,78514.93,2.0,0.69186,0.00011,28.07514]
[1776864697597,39.88,78528.84,2.0,0.69336,0.00011,28.01984]
[1776864699012,39.89,78536.11,2.0,0.69411,0.00011,27.99199]
[1776864699611,39.89,78543.59,2.0,0.69493,0.00011,27.96148]
[1776864701225,39.89,78543.59,2.0,0.69493,0.00011,27.96148]
[1776864701593,39.89,78544.77,2.0,0.69505,0.00011,27.95716]
[1776864702246,39.89,78625.1,2.0,0.70382,0.00011,27.61927]
[1776864702436,39.89,78625.1,2.0,0.70382,0.00011,27.61927]
[1776864702944,39.89,78625.1,2.0,0.70382,0.00011,27.61927]
[1776864702952,39.9,78669.03,2.0,0.70856,0.00011,27.42928]
[1776864703640,39.91,78680.77,2.0,0.70974,0.00011,27.38138]
[1776864705073,39.91,78680.77,2.0,0.70974,0.00011,27.38138]
[1776864705174,39.92,78676.19,2.0,0.70925,0.00011,27.40156]
[1776864705565,39.92,78676.19,2.0,0.70925,0.00011,27.40156]
[1776864705655,39.92,78662.02,2.0,0.70772,0.00011,27.4637]
[1776864706991,39.92,78634.91,2.0,0.70479,0.00011,27.58135]
[1776864707675,39.92,78626.3,2.0,0.70385,0.00011,27.61847]
[1776864709107,39.92,78626.3,2.0,0.70385,0.00011,27.61847]
[1776864709120,39.92,78609.31,2.0,0.702,0.00011,27.6911]
[1776864710245,39.92,78609.31,2.0,0.702,0.00011,27.6911]
[1776864710303,39.92,78598.86,2.0,0.70087,0.00011,27.73546]
[1776864710693,39.92,78592.95,2.0,0.70022,0.00011,27.76043]
[1776864712727,39.92,78606.02,2.0,0.70165,0.00011,27.70508]
[1776864713735,39.92,78612.18,2.0,0.70231,0.00011,27.67924]
[1776864714739,39.92,78624.69,2.0,0.70365,0.00011,27.62643]
[1776864716241,39.92,78624.69,2.0,0.70365,0.00011,27.62643]
[1776864716242,39.93,78643.72,2.0,0.70571,0.00011,27.54471]
[1776864716754,39.93,78651.4,2.0,0.70653,0.00011,27.51167]
[1776864717667,39.93,78651.4,2.0,0.70653,0.00011,27.51167]
[1776864717772,39.93,78647.52,2.0,0.70611,0.00011,27.5287]
[1776864719775,39.93,78652.64,2.0,0.70665,0.00011,27.50693]
[1776864721064,39.94,78614.66,2.0,0.70249,0.00011,27.67231]
[1776864721800,39.94,78588.91,2.0,0.69969,0.00011,27.78134]
[1776864722835,39.94,78585.17,2.0,0.69928,0.00011,27.79701]
[1776864723635,39.94,78585.17,2.0,0.69928,0.00011,27.79701]
[1776864723800,39.94,78585.17,2.0,0.69928,0.00011,27.79701]
[1776864724135,39.94,78595.26,2.0,0.70038,0.00011,27.75449]
[1776864724555,39.94,78595.26,2.0,0.70038,0.00011,27.75449]
[1776864724822,39.94,78593.35,2.0,0.70017,0.00011,27.76253]
[1776864725829,39.94,78607.29,2.0,0.70169,0.00011,27.70356]
[1776864727248,39.94,78628.54,2.0,0.70399,0.00011,27.61328]
[1776864727844,39.95,78620.01,2.0,0.70304,0.00011,27.65094]
[1776864728851,39.95,78611.3,2.0,0.70207,0.00011,27.68883]
[1776864729858,39.95,78597.67,2.0,0.70059,0.00011,27.7466]
[1776864730866,39.95,78603.24,2.0,0.7012,0.00011,27.72304]
[1776864732400,39.95,78619.07,2.0,0.70292,0.00011,27.6558]
[1776864732438,39.95,78619.07,2.0,0.70292,0.00011,27.6558]
[1776864732440,39.95,78619.07,2.0,0.70292,0.00011,27.6558]
[1776864732880,39.96,78621.57,2.0,0.70317,0.00011,27.64591]
[1776864733887,39.96,78604.78,2.0,0.70133,0.00011,27.71813]
[1776864734894,39.96,78596.28,2.0,0.7004,0.00011,27.75406]
[1776864736144,39.96,78596.28,2.0,0.7004,0.00011,27.75406]
[1776864736219,39.96,78596.28,2.0,0.7004,0.00011,27.75406]
[1776864736319,39.96,78588.69,2.0,0.69957,0.00011,27.78599]
[1776864737244,39.96,78583.23,2.0,0.69898,0.00011,27.80885]
[1776864738461,39.96,78581.22,2.0,0.69876,0.00011,27.81721]
[1776864738922,39.96,78593.93,2.0,0.70015,0.00011,27.76376]
[1776864739560,39.96,78593.93,2.0,0.70015,0.00011,27.76376]
[1776864739928,39.96,78603.04,2.0,0.70114,0.00011,27.72529]
[1776864740745,39.96,78603.04,2.0,0.70114,0.00011,27.72529]
[1776864740939,39.96,78593.28,2.0,0.70008,0.00011,27.7665]
[1776864741951,39.96,78586.77,2.0,0.69937,0.00011,27.79385]
[1776864742656,39.96,78586.77,2.0,0.69937,0.00011,27.79385]
[1776864742959,39.96,78576.8,2.0,0.69828,0.00011,27.83556]
[1776864743780,39.96,78576.8,2.0,0.69828,0.00011,27.83556]
[1776864743969,39.96,78547.87,2.0,0.69512,0.00011,27.95546]
[1776864744974,39.96,78545.68,2.0,0.69488,0.00011,27.96452]
[1776864745980,39.96,78540.99,2.0,0.69436,0.00011,27.98382]
[1776864747449,39.96,78535.99,2.0,0.69381,0.00011,28.00432]
[1776864748000,39.96,78520.28,2.0,0.69208,0.00011,28.06834]
[1776864748597,39.96,78520.28,2.0,0.69208,0.00011,28.06834]
[1776864749011,39.96,78489.12,2.0,0.68863,0.00011,28.19395]
[1776864750017,39.96,78466.82,2.0,0.68615,0.00011,28.28248]
[1776864751023,39.96,78466.56,2.0,0.68614,0.00011,28.2803]
[1776864752031,39.96,78474.15,2.0,0.68698,0.00011,28.25026]
[1776864752778,39.96,78474.15,2.0,0.68698,0.00011,28.25026]
[1776864753038,39.96,78481.14,2.0,0.68776,0.00011,28.22251]
[1776864754045,39.96,78475.94,2.0,0.68718,0.00011,28.24316]
[1776864755052,39.96,78471.36,2.0,0.68667,0.00011,28.26128]
[1776864756060,39.96,78464.02,2.0,0.68586,0.00011,28.29022]
[1776864758936,39.96,78463.47,2.0,0.6858,0.00011,28.29228]
[1776864759082,39.96,78448.87,2.0,0.68417,0.00011,28.34953]
[1776864760218,39.96,78448.87,2.0,0.68417,0.00011,28.34953]
[1776864760317,39.96,78441.65,2.0,0.68336,0.00011,28.37761]
[1776864761108,39.96,78442.03,2.0,0.68341,0.00011,28.37602]
[1776864763412,39.96,78448.23,2.0,0.68411,0.00011,28.35165]
[1776864766143,39.96,78439.44,2.0,0.68313,0.00011,28.38558]
[1776864769943,39.96,78437.32,2.0,0.6829,0.00011,28.39361]
[1776864770171,39.95,78423.33,2.0,0.68134,0.00011,28.44763]
[1776864770804,39.95,78423.33,3.4,0.68134,0.00011,28.44763]
[1776864770825,39.95,78423.33,3.4,0.68134,0.00011,28.44763]
[1776864770931,39.95,78423.33,4.0,0.68134,0.00011,28.44763]
[1776864770967,39.95,78423.33,4.0,0.68134,0.00011,28.44763]
[1776864771390,39.95,78423.33,4.0,0.68134,0.00011,28.44763]
[1776864771432,39.95,78423.33,4.0,0.68134,0.00011,28.44763]
[1776864771420,39.95,78412.99,4.0,0.68018,0.00011,28.48731]
[1776864772453,39.95,78412.99,4.0,0.68018,0.00011,28.48731]
[1776864772499,39.95,78403.89,4.0,0.67916,0.00011,28.52178]
[1776864774204,39.95,78395.77,4.0,0.67825,0.00011,28.55245]
[1776864777225,39.95,78384.34,4.0,0.67697,0.00011,28.59538]
[1776864779251,39.95,78396.01,4.0,0.67829,0.00011,28.55111]
[1776864780257,39.95,78404.91,4.0,0.67929,0.00011,28.51719]
[1776864781264,39.95,78409.63,4.0,0.67983,0.00011,28.49912]
[1776864782270,39.95,78414.23,4.0,0.68034,0.00011,28.48146]
[1776864785292,39.94,78419.82,4.0,0.68098,0.00011,28.45958]
[1776864790327,39.94,78416.41,4.0,0.68063,0.00011,28.47173]
[1776864795364,39.93,78437.73,4.0,0.68304,0.00011,28.38843]
[1776864796371,39.93,78445.69,4.0,0.68393,0.00011,28.35732]
[1776864799392,39.93,78460.62,4.0,0.68561,0.00011,28.29854]
[1776864800398,39.93,78454.87,4.0,0.68497,0.00011,28.32111]
[1776864801406,39.93,78459.1,4.0,0.68544,0.00011,28.30443]
[1776864802413,39.93,78473.57,4.0,0.68705,0.00011,28.24725]
[1776864803406,39.93,78473.57,4.0,0.68705,0.00011,28.24725]
[1776864803422,39.93,78487.93,4.0,0.68865,0.00011,28.19009]
[1776864804429,39.93,78491.81,4.0,0.68908,0.00011,28.17463]
[1776864805436,39.93,78497.62,4.0,0.68972,0.00011,28.15141]
[1776864806443,39.93,78515.05,4.0,0.69165,0.00011,28.08116]
[1776864807450,39.93,78524.11,4.0,0.69265,0.00011,28.04426]
[1776864809466,39.93,78507.14,4.0,0.69078,0.00011,28.113]
[1776864810481,39.93,78482.94,4.0,0.68809,0.00011,28.21022]
[1776864811488,39.93,78482.91,4.0,0.6881,0.00011,28.20721]
[1776864814523,39.93,78464.41,4.0,0.68604,0.00011,28.28073]
[1776864815530,39.93,78462.52,4.0,0.68583,0.00011,28.28816]
[1776864817544,39.93,78468.58,4.0,0.6865,0.00011,28.26419]
[1776864817648,39.93,78468.58,4.0,0.6865,0.00011,28.26419]
[1776864819492,39.93,78470.23,4.0,0.68669,0.00011,28.25766]
[1776864819558,39.93,78480.82,4.0,0.68787,0.00011,28.21563]
[1776864820943,39.93,78480.82,4.0,0.68787,0.00011,28.21563]
[1776864821572,39.93,78471.2,4.0,0.68679,0.00011,28.2539]
[1776864822579,39.93,78461.66,4.0,0.68573,0.00011,28.29159]
[1776864824595,39.93,78470.03,4.0,0.68666,0.00011,28.25849]
[1776864825714,39.93,78470.03,4.0,0.68666,0.00011,28.25849]
[1776864826607,39.93,78481.74,4.0,0.68797,0.00011,28.212]
[1776864828370,39.93,78503.21,4.0,0.69034,0.00011,28.12615]
[1776864831798,39.93,78494.77,4.0,0.6894,0.00011,28.16046]
[1776864833656,39.93,78490.28,4.0,0.6889,0.00011,28.17864]
[1776864834663,39.94,78499.04,4.0,0.68987,0.00011,28.14359]
[1776864835671,39.94,78505.52,4.0,0.69058,0.00011,28.11761]
[1776864838693,39.94,78519.25,4.0,0.69209,0.00011,28.06247]
[1776864839741,39.94,78519.25,4.0,0.69209,0.00011,28.06247]
[1776864839787,39.94,78519.25,4.0,0.69209,0.00011,28.06247]
[1776864839910,39.94,78535.69,4.0,0.6939,0.00011,27.99534]
[1776864840719,39.94,78535.67,4.0,0.6939,0.00011,27.99532]
[1776864843323,39.94,78538.71,4.0,0.69424,0.00011,27.98274]
[1776864843738,39.93,78522.7,4.0,0.6925,0.00011,28.04709]
[1776864844745,39.93,78518.53,4.0,0.69204,0.00011,28.06414]
[1776864845752,39.93,78526.1,4.0,0.69287,0.00011,28.03341]
[1776864847766,39.93,78531.73,4.0,0.69349,0.00011,28.01064]
[1776864849641,39.93,78532.18,4.0,0.69354,0.00011,28.00868]
[1776864849968,39.93,78547.44,4.0,0.69522,0.00011,27.94588]
[1776864851176,39.92,78551.48,4.0,0.69573,0.00011,27.92646]
[1776864852807,39.91,78541.16,4.0,0.6946,0.00011,27.96893]
[1776864853814,39.91,78554.58,4.0,0.69608,0.00011,27.91336]
[1776864854821,39.91,78554.48,4.0,0.69607,0.00011,27.91363]
[1776864856145,39.91,78554.48,4.0,0.69607,0.00011,27.91363]
[1776864856177,39.91,78547.93,4.0,0.69536,0.00011,27.94057]
[1776864856835,39.91,78534.69,4.0,0.6939,0.00011,27.9949]
[1776864857842,39.91,78533.55,4.0,0.69378,0.00011,27.9994]
[1776864860863,39.91,78524.52,4.0,0.6928,0.00011,28.0358]
[1776864861870,39.91,78507.55,4.0,0.69093,0.00011,28.10451]
[1776864862877,39.91,78486.38,4.0,0.68858,0.00011,28.18973]
[1776864863883,39.91,78482.96,4.0,0.6882,0.00011,28.20345]
[1776864865898,39.91,78478.86,4.0,0.68774,0.00011,28.21989]
[1776864866905,39.91,78460.65,4.0,0.68571,0.00011,28.29206]
[1776864867912,39.91,78453.86,4.0,0.68495,0.00011,28.31875]
[1776864869312,39.91,78453.86,4.0,0.68495,0.00011,28.31875]
[1776864870351,39.91,78446.33,4.0,0.68411,0.00011,28.34808]
[1776864870903,39.91,78446.33,4.0,0.68411,0.00011,28.34808]
[1776864870932,39.91,78438.64,4.0,0.68325,0.00011,28.37808]
[1776864871940,39.91,78444.21,4.0,0.68389,0.00011,28.3531]
[1776864873207,39.9,78452.22,4.0,0.68479,0.00011,28.32162]
[1776864873954,39.9,78445.6,4.0,0.68405,0.00011,28.34754]
[1776864874621,39.9,78445.6,4.0,0.68405,0.00011,28.34754]
[1776864874960,39.9,78439.9,4.0,0.68342,0.00011,28.36972]
[1776864875968,39.9,78422.98,4.0,0.68152,0.00011,28.43523]
[1776864877346,39.9,78419.04,4.0,0.68109,0.00011,28.45018]
[1776864881590,39.9,78420.62,4.0,0.68127,0.00011,28.44379]
[1776864883021,39.9,78409.35,4.0,0.68002,0.00011,28.48663]
[1776864885227,39.9,78411.16,4.0,0.68022,0.00011,28.47954]
[1776864890071,39.89,78414.39,4.0,0.68062,0.00011,28.46608]
[1776864890934,39.89,78414.39,4.0,0.68062,0.00011,28.46608]
[1776864891078,39.89,78423.53,4.0,0.68165,0.00011,28.43069]
[1776864893091,39.89,78418.5,4.0,0.68109,0.00011,28.44982]
[1776864894099,39.88,78425.78,4.0,0.68191,0.00011,28.42158]
[1776864896113,39.88,78433.9,4.0,0.68283,0.00011,28.38983]
[1776864897129,39.88,78455.1,4.0,0.68521,0.00011,28.3068]
[1776864898129,39.88,78463.02,4.0,0.68609,0.00011,28.27547]
[1776864899136,39.88,78465.17,4.0,0.68633,0.00011,28.26696]
[1776864901150,39.88,78450.47,4.0,0.68469,0.00011,28.3249]
[1776864902180,39.88,78454.56,4.0,0.68515,0.00011,28.30885]
[1776864903166,39.88,78458.57,4.0,0.6856,0.00011,28.29302]
[1776864906189,39.88,78445.06,4.0,0.68409,0.00011,28.34603]
[1776864907196,39.88,78444.93,4.0,0.68407,0.00011,28.34647]
[1776864908203,39.88,78454.32,4.0,0.68513,0.00011,28.30959]
[1776864911805,39.88,78458.28,4.0,0.68557,0.00011,28.29391]
[1776864912231,39.88,78462.54,4.0,0.68605,0.00011,28.27709]
[1776864913238,39.88,78458.07,4.0,0.68555,0.00011,28.29473]
[1776864914245,39.88,78448.35,4.0,0.68446,0.00011,28.33293]
[1776864915253,39.88,78455.52,4.0,0.68526,0.00011,28.30471]
[1776864916266,39.88,78434.42,4.0,0.6829,0.00011,28.38725]
[1776864917266,39.88,78424.46,4.0,0.68179,0.00011,28.42575]
[1776864919444,39.88,78438.77,4.0,0.6834,0.00011,28.36993]
[1776864920286,39.88,78443.28,4.0,0.68391,0.00011,28.35224]
[1776864921294,39.88,78448.87,4.0,0.68454,0.00011,28.33029]
[1776864923381,39.87,78444.18,4.0,0.68401,0.00011,28.34857]
[1776864925428,39.87,78429.23,4.0,0.68234,0.00011,28.40666]
[1776864927338,39.87,78427.48,4.0,0.68215,0.00011,28.41322]
[1776864928345,39.87,78413.2,4.0,0.68055,0.00011,28.4682]
[1776864929351,39.87,78408.7,4.0,0.68005,0.00011,28.48531]
[1776864930359,39.87,78401.27,4.0,0.67921,0.00011,28.51355]
[1776864931365,39.87,78393.95,4.0,0.67841,0.00011,28.53816]
[1776864935576,39.86,78396.37,4.0,0.67869,0.00011,28.52837]
[1776864935659,39.86,78387.69,4.0,0.67772,0.00011,28.5612]
[1776864936402,39.86,78379.52,4.0,0.67679,0.00011,28.5921]
[1776864937408,39.86,78370.32,4.0,0.67575,0.00011,28.62668]
[1776864938416,39.86,78362.4,4.0,0.67485,0.00011,28.65636]
[1776864939423,39.86,78367.25,4.0,0.6754,0.00011,28.63831]
[1776864940430,39.86,78377.34,4.0,0.67654,0.00011,28.60035]
[1776864942008,39.86,78378.72,4.0,0.6767,0.00011,28.59508]
[1776864942444,39.86,78361.4,4.0,0.67474,0.00011,28.66007]
[1776864943451,39.86,78357.81,4.0,0.67433,0.00011,28.67348]
[1776864946082,39.86,78361.52,4.0,0.67475,0.00011,28.65976]
[1776864946197,39.86,78361.52,4.0,0.67475,0.00011,28.65976]
[1776864946482,39.86,78361.23,4.0,0.67471,0.00011,28.66084]
[1776864946798,39.86,78361.23,4.0,0.67471,0.00011,28.66084]
[1776864946873,39.86,78361.23,4.0,0.67471,0.00011,28.66084]
[1776864946880,39.86,78361.23,4.0,0.67471,0.00011,28.66084]
[1776864947044,39.86,78361.23,4.0,0.67471,0.00011,28.66084]
[1776864947356,39.86,78361.23,4.0,0.67471,0.00011,28.66084]
[1776864947490,39.87,78372.59,4.0,0.676,0.00011,28.61842]
[1776864949504,39.86,78366.87,4.0,0.67536,0.00011,28.63969]
[1776864950101,39.86,78366.87,4.0,0.67536,0.00011,28.63969]
[1776864950199,39.86,78366.87,4.0,0.67536,0.00011,28.63969]
[1776864950234,39.86,78366.87,4.0,0.67536,0.00011,28.63969]
[1776864950435,39.86,78366.87,4.0,0.67536,0.00011,28.63969]
[1776864950511,39.86,78356.0,4.0,0.67412,0.00011,28.68025]
[1776864951953,39.86,78354.93,4.0,0.674,0.00011,28.68426]
[1776864952524,39.87,78355.67,4.0,0.67408,0.00011,28.68154]
[1776864954041,39.87,78358.6,4.0,0.67441,0.00011,28.67069]
[1776864954197,39.87,78358.6,4.0,0.67441,0.00011,28.67069]
[1776864954308,39.87,78358.6,4.0,0.67441,0.00011,28.67069]
[1776864954436,39.87,78358.6,4.0,0.67441,0.00011,28.67069]
[1776864957560,39.87,78351.87,4.0,0.67365,0.00011,28.69577]
[1776864958317,39.87,78351.87,4.0,0.67365,0.00011,28.69577]
[1776864958448,39.87,78351.87,4.0,0.67365,0.00011,28.69577]
[1776864958523,39.87,78351.87,4.0,0.67365,0.00011,28.69577]
[1776864958569,39.87,78344.42,4.0,0.6728,0.00011,28.72332]
[1776864963608,39.87,78342.53,4.0,0.67258,0.00011,28.73029]
[1776864965623,39.87,78347.42,4.0,0.67314,0.00011,28.71225]
[1776864966631,39.87,78355.64,4.0,0.67407,0.00011,28.68182]
[1776864968644,39.87,78350.28,4.0,0.67346,0.00011,28.70175]
[1776864969651,39.87,78342.62,4.0,0.67259,0.00011,28.73005]
[1776864973679,39.87,78336.1,4.0,0.67185,0.00011,28.754]
[1776864974276,39.87,78336.1,4.0,0.67185,0.00011,28.754]
[1776864974281,39.87,78336.1,4.0,0.67185,0.00011,28.754]
[1776864974782,39.87,78336.1,4.0,0.67185,0.00011,28.754]
[1776864974706,39.87,78337.69,4.0,0.67203,0.00011,28.74816]
[1776864975695,39.87,78336.61,4.0,0.67191,0.00011,28.75211]
[1776864976076,39.87,78336.61,4.0,0.67191,0.00011,28.75211]
[1776864976702,39.87,78337.48,4.0,0.67201,0.00011,28.74891]
[1776864978650,39.87,78340.55,4.0,0.67236,0.00011,28.73763]
[1776864978688,39.87,78340.55,4.0,0.67236,0.00011,28.73763]
[1776864978716,39.87,78349.26,4.0,0.67335,0.00011,28.70552]
[1776864978869,39.87,78349.26,4.0,0.67335,0.00011,28.70552]
[1776864979734,39.87,78364.39,4.0,0.67507,0.00011,28.64934]
[1776864979883,39.87,78364.39,4.0,0.67507,0.00011,28.64934]
[1776864980111,39.87,78364.39,4.0,0.67507,0.00011,28.64934]
[1776864980378,39.87,78364.39,4.0,0.67507,0.00011,28.64934]
[1776864980504,39.87,78364.39,4.0,0.67507,0.00011,28.64934]
[1776864980733,39.87,78371.17,4.0,0.67584,0.00011,28.62393]
[1776864981740,39.87,78358.77,4.0,0.67443,0.00011,28.67033]
[1776864982747,39.87,78360.53,4.0,0.67462,0.00011,28.66384]
[1776864984472,39.87,78360.53,4.0,0.67462,0.00011,28.66384]
[1776864984571,39.87,78362.0,4.0,0.67479,0.00011,28.65842]
[1776864986458,39.87,78359.4,4.0,0.67449,0.00011,28.6681]
[1776864986568,39.87,78359.4,4.0,0.67449,0.00011,28.6681]
[1776864986693,39.87,78359.4,4.0,0.67449,0.00011,28.6681]
[1776864986669,39.87,78362.6,4.0,0.67486,0.00011,28.65621]
[1776864986871,39.87,78362.6,4.0,0.67486,0.00011,28.65621]
[1776864986945,39.87,78362.6,4.0,0.67486,0.00011,28.65621]
[1776864987782,39.87,78358.29,4.0,0.67437,0.00011,28.67223]
[1776864990107,39.87,78354.72,4.0,0.67396,0.00011,28.68543]
[1776864990197,39.87,78354.72,4.0,0.67396,0.00011,28.68543]
[1776864990445,39.87,78354.72,4.0,0.67396,0.00011,28.68543]
[1776864990539,39.87,78348.73,4.0,0.67328,0.00011,28.70769]
[1776864991789,39.87,78352.25,4.0,0.67368,0.00011,28.69467]
[1776864991813,39.87,78366.35,4.0,0.67529,0.00011,28.63912]
[1776864992820,39.87,78370.25,4.0,0.67574,0.00011,28.62444]
[1776864993827,39.87,78374.78,4.0,0.67625,0.00011,28.60737]
[1776864996035,39.87,78373.51,4.0,0.67611,0.00011,28.61208]
[1776864996191,39.87,78373.51,4.0,0.67611,0.00011,28.61208]
[1776864996378,39.87,78373.51,4.0,0.67611,0.00011,28.61208]
[1776864996437,39.87,78373.51,4.0,0.67611,0.00011,28.61208]
[1776864996850,39.86,78381.77,4.0,0.67706,0.00011,28.58068]
[1776865000087,39.86,78380.17,4.0,0.67689,0.00011,28.58622]
[1776865000202,39.86,78380.17,4.0,0.67689,0.00011,28.58622]
[1776865000323,39.86,78380.17,4.0,0.67689,0.00011,28.58622]
[1776865000424,39.86,78380.3,4.0,0.67692,0.00011,28.58523]
[1776865000879,39.86,78386.51,4.0,0.67762,0.00011,28.56177]
[1776865002044,39.86,78386.51,4.0,0.67762,0.00011,28.56177]
[1776865002061,39.86,78384.87,4.0,0.67744,0.00011,28.56774]
[1776865004032,39.86,78381.08,4.0,0.67701,0.00011,28.58195]
[1776865004188,39.86,78381.08,4.0,0.67701,0.00011,28.58195]
[1776865004304,39.86,78381.08,4.0,0.67701,0.00011,28.58195]
[1776865004450,39.86,78381.08,4.0,0.67701,0.00011,28.58195]
[1776865005954,39.85,78384.52,4.0,0.67741,0.00011,28.56872]
[1776865007931,39.85,78364.9,4.0,0.67521,0.00011,28.64183]
[1776865009048,39.85,78364.9,4.0,0.67521,0.00011,28.64183]
[1776865009131,39.85,78354.88,4.0,0.67407,0.00011,28.67922]
[1776865009945,39.85,78354.88,4.0,0.67407,0.00011,28.67922]
[1776865009990,39.85,78351.95,4.0,0.67373,0.00011,28.69012]
[1776865015987,39.85,78355.24,4.0,0.6741,0.00011,28.67807]
[1776865018001,39.85,78350.72,4.0,0.67359,0.00011,28.69489]
[1776865021026,39.85,78332.88,4.0,0.67155,0.00011,28.76064]
[1776865022033,39.85,78331.06,4.0,0.67135,0.00011,28.76727]
[1776865024156,39.85,78329.77,4.0,0.6712,0.00011,28.77195]
[1776865024200,39.85,78329.77,4.0,0.6712,0.00011,28.77195]
[1776865024229,39.85,78329.77,4.0,0.6712,0.00011,28.77195]
[1776865024282,39.85,78329.77,4.0,0.6712,0.00011,28.77195]
[1776865024314,39.85,78320.08,4.0,0.6701,0.00011,28.80721]
[1776865025709,39.85,78311.28,4.0,0.6691,0.00011,28.83891]
[1776865026442,39.85,78311.28,4.0,0.6691,0.00011,28.83891]
[1776865026473,39.85,78311.43,4.0,0.66912,0.00011,28.83828]
[1776865028079,39.85,78311.98,4.0,0.66918,0.00011,28.83629]
[1776865028192,39.85,78311.98,4.0,0.66918,0.00011,28.83629]
[1776865028354,39.85,78311.98,4.0,0.66918,0.00011,28.83629]
[1776865028455,39.85,78316.56,4.0,0.66971,0.00011,28.81954]
[1776865031096,39.85,78309.67,4.0,0.66892,0.00011,28.84428]
[1776865032103,39.84,78319.09,4.0,0.67,0.00011,28.81009]
[1776865034117,39.84,78319.64,4.0,0.67007,0.00011,28.80797]
[1776865035580,39.84,78319.64,4.0,0.67007,0.00011,28.80797]
[1776865035655,39.84,78323.99,4.0,0.67057,0.00011,28.79202]
[1776865036130,39.84,78332.28,4.0,0.67152,0.00011,28.76175]
[1776865038145,39.84,78343.6,4.0,0.67281,0.00011,28.7201]
[1776865039020,39.84,78343.6,4.0,0.67281,0.00011,28.7201]
[1776865039201,39.84,78343.6,4.0,0.67281,0.00011,28.7201]
[1776865039279,39.84,78345.94,4.0,0.67307,0.00011,28.71147]
[1776865043180,39.84,78353.76,4.0,0.67396,0.00011,28.68258]
[1776865046540,39.84,78355.3,4.0,0.67413,0.00011,28.67697]
[1776865046564,39.84,78355.03,4.0,0.6741,0.00011,28.67809]
[1776865047328,39.84,78355.03,4.0,0.6741,0.00011,28.67809]
[1776865047386,39.84,78371.64,4.0,0.67598,0.00011,28.61607]
[1776865048377,39.84,78371.64,4.0,0.67598,0.00011,28.61607]
[1776865048478,39.84,78382.07,4.0,0.67717,0.00011,28.57668]
[1776865050231,39.84,78387.96,4.0,0.67783,0.00011,28.55436]
[1776865051237,39.84,78404.7,4.0,0.67974,0.00011,28.48721]
[1776865052547,39.84,78404.7,4.0,0.67974,0.00011,28.48721]
[1776865052603,39.84,78415.05,4.0,0.68092,0.00011,28.44707]
[1776865053251,39.84,78419.53,4.0,0.68142,0.00011,28.42978]
[1776865055639,39.84,78423.31,4.0,0.68186,0.00011,28.41481]
[1776865060300,39.83,78419.19,4.0,0.68141,0.00011,28.43034]
[1776865062314,39.83,78433.2,4.0,0.68299,0.00011,28.37577]
[1776865063321,39.83,78453.9,4.0,0.68531,0.00011,28.29455]
[1776865064328,39.83,78448.32,4.0,0.68469,0.00011,28.31644]
[1776865065335,39.83,78449.09,4.0,0.68477,0.00011,28.31342]
[1776865068356,39.83,78440.75,4.0,0.68384,0.00011,28.3461]
[1776865069362,39.83,78445.23,4.0,0.68434,0.00011,28.32853]
[1776865070370,39.83,78450.45,4.0,0.68493,0.00011,28.30798]
[1776865071377,39.83,78454.73,4.0,0.68541,0.00011,28.2911]
[1776865072778,39.83,78471.16,4.0,0.68724,0.00011,28.226]
[1776865073390,39.83,78478.67,4.0,0.68808,0.00011,28.19605]
[1776865074448,39.83,78478.67,4.0,0.68808,0.00011,28.19605]
[1776865074476,39.83,78481.8,4.0,0.68842,0.00011,28.18368]
[1776865075267,39.83,78481.8,4.0,0.68842,0.00011,28.18368]
[1776865075424,39.83,78481.8,4.0,0.68842,0.00011,28.18368]
[1776865075529,39.83,78491.5,4.0,0.6895,0.00011,28.14475]
[1776865077094,39.83,78491.07,4.0,0.68945,0.00011,28.14659]
[1776865077421,39.83,78497.88,4.0,0.69021,0.00011,28.11928]
[1776865079144,39.83,78496.32,4.0,0.69003,0.00011,28.1257]
[1776865079573,39.84,78499.53,4.0,0.69038,0.00011,28.11304]
[1776865081047,39.84,78499.82,4.0,0.69041,0.00011,28.11202]
[1776865081450,39.84,78511.68,4.0,0.69172,0.00011,28.06395]
[1776865082457,39.84,78517.12,4.0,0.69232,0.00011,28.04206]
[1776865084473,39.84,78521.59,4.0,0.69281,0.00011,28.0238]
[1776865085480,39.84,78517.43,4.0,0.69235,0.00011,28.04094]
[1776865086486,39.84,78507.56,4.0,0.69126,0.00011,28.08108]
[1776865087663,39.84,78504.55,4.0,0.69091,0.00011,28.09368]
[1776865089508,39.84,78478.67,4.0,0.68803,0.00011,28.19809]
[1776865090348,39.84,78478.67,4.0,0.68803,0.00011,28.19809]
[1776865090590,39.84,78478.67,4.0,0.68803,0.00011,28.19809]
[1776865090613,39.84,78485.16,4.0,0.68875,0.00011,28.17213]
[1776865091529,39.84,78499.1,4.0,0.6903,0.00011,28.11621]
[1776865092535,39.85,78505.85,4.0,0.69104,0.00011,28.08905]
[1776865093542,39.85,78488.79,4.0,0.68914,0.00011,28.15804]
[1776865094549,39.85,78482.08,4.0,0.68839,0.00011,28.18503]
[1776865097570,39.85,78473.2,4.0,0.6874,0.00011,28.22068]
[1776865098577,39.85,78464.89,4.0,0.68647,0.00011,28.25373]
[1776865101598,39.85,78447.73,4.0,0.68455,0.00011,28.32144]
[1776865102605,39.85,78436.73,4.0,0.68332,0.00011,28.36443]
[1776865105626,39.85,78433.06,4.0,0.68291,0.00011,28.37847]
[1776865106633,39.85,78444.2,4.0,0.68417,0.00011,28.33487]
[1776865108647,39.85,78449.28,4.0,0.68474,0.00011,28.31484]
[1776865110663,39.85,78460.65,4.0,0.68601,0.00011,28.26993]
[1776865111668,39.85,78466.71,4.0,0.6867,0.00011,28.24276]
[1776865112679,39.85,78446.83,4.0,0.68448,0.00011,28.32122]
[1776865113685,39.85,78431.41,4.0,0.68275,0.00011,28.38141]
[1776865114693,39.84,78423.52,4.0,0.68187,0.00011,28.41192]
[1776865117714,39.84,78396.42,4.0,0.67882,0.00011,28.51585]
[1776865118721,39.84,78397.49,4.0,0.67894,0.00011,28.51195]
[1776865119731,39.84,78407.43,4.0,0.68006,0.00011,28.47373]
[1776865120744,39.84,78419.87,4.0,0.68147,0.00011,28.42566]
[1776865121751,39.84,78423.74,4.0,0.68191,0.00011,28.41056]
[1776865123831,39.84,78424.29,4.0,0.68197,0.00011,28.40831]
[1776865123843,39.84,78421.24,4.0,0.68163,0.00011,28.42]
[1776865125779,39.84,78430.64,4.0,0.68269,0.00011,28.38331]
[1776865128800,39.84,78443.35,4.0,0.68413,0.00011,28.33345]
[1776865131707,39.84,78443.37,4.0,0.68413,0.00011,28.33328]
[1776865131821,39.84,78443.29,4.0,0.68412,0.00011,28.3336]
[1776865134852,39.83,78439.12,4.0,0.68366,0.00011,28.34973]
[1776865139887,39.83,78442.35,4.0,0.68403,0.00011,28.33682]
[1776865141926,39.83,78451.76,4.0,0.68509,0.00011,28.29978]
[1776865142908,39.83,78469.66,4.0,0.68709,0.00011,28.22894]
[1776865143915,39.83,78476.17,4.0,0.68781,0.00011,28.20305]
[1776865147943,39.83,78468.94,4.0,0.687,0.00011,28.23212]
[1776865149963,39.83,78476.31,4.0,0.68782,0.00011,28.20285]
[1776865150964,39.83,78467.04,4.0,0.68678,0.00011,28.23981]
[1776865151175,39.83,78467.04,4.0,0.68678,0.00011,28.23981]
[1776865151201,39.83,78467.04,4.0,0.68678,0.00011,28.23981]
[1776865151445,39.83,78467.04,4.0,0.68678,0.00011,28.23981]
[1776865151973,39.83,78469.31,4.0,0.68703,0.00011,28.23082]
[1776865157427,39.84,78466.86,4.0,0.68676,0.00011,28.24069]
[1776865158491,39.84,78472.05,4.0,0.68734,0.00011,28.2201]
[1776865161034,39.84,78477.33,4.0,0.68792,0.00011,28.19917]
[1776865165062,39.84,78484.03,4.0,0.68866,0.00011,28.17258]
[1776865166069,39.84,78496.56,4.0,0.69005,0.00011,28.12227]
[1776865167455,39.84,78504.75,4.0,0.69096,0.00011,28.08928]
[1776865169090,39.84,78489.73,4.0,0.68928,0.00011,28.15017]
[1776865170097,39.84,78481.47,4.0,0.68836,0.00011,28.18338]
[1776865174125,39.84,78476.27,4.0,0.68779,0.00011,28.20122]
[1776865175132,39.84,78469.93,4.0,0.68708,0.00011,28.22651]
[1776865177146,39.84,78474.77,4.0,0.68762,0.00011,28.20727]
[1776865179160,39.84,78486.78,4.0,0.68896,0.00011,28.15931]
[1776865180167,39.84,78491.09,4.0,0.68944,0.00011,28.14207]
[1776865185202,39.85,78491.14,4.0,0.68943,0.00011,28.14233]
[1776865189230,39.85,78476.41,4.0,0.68778,0.00011,28.20163]
[1776865190237,39.85,78465.0,4.0,0.68651,0.00011,28.24702]
[1776865194265,39.85,78481.22,4.0,0.68832,0.00011,28.18242]
[1776865195272,39.85,78481.33,4.0,0.68833,0.00011,28.18202]
[1776865196285,39.85,78474.32,4.0,0.68755,0.00011,28.21004]
[1776865198292,39.85,78480.07,4.0,0.68819,0.00011,28.18711]
[1776865199300,39.85,78474.89,4.0,0.68761,0.00011,28.20781]
[1776865201314,39.85,78482.76,4.0,0.68849,0.00011,28.17642]
[1776865202321,39.85,78486.94,4.0,0.68895,0.00011,28.15971]
[1776865204335,39.85,78474.43,4.0,0.68755,0.00011,28.20983]
[1776865205342,39.85,78459.87,4.0,0.68593,0.00011,28.26761]
[1776865206349,39.85,78468.82,4.0,0.68693,0.00011,28.23211]
[1776865207357,39.85,78486.36,4.0,0.68888,0.00011,28.1621]
[1776865208363,39.85,78489.71,4.0,0.68926,0.00011,28.14871]
[1776865210377,39.85,78497.89,4.0,0.69016,0.00011,28.11591]
[1776865211390,39.85,78505.67,4.0,0.69102,0.00011,28.08454]
[1776865212395,39.85,78521.0,4.0,0.69272,0.00011,28.02213]
[1776865213402,39.85,78515.6,4.0,0.69212,0.00011,28.04415]
[1776865214409,39.85,78511.67,4.0,0.69169,0.00011,28.06012]
[1776865215425,39.85,78507.36,4.0,0.69121,0.00011,28.07758]
[1776865217440,39.85,78502.38,4.0,0.69065,0.00011,28.09801]
[1776865218447,39.85,78484.34,4.0,0.68865,0.00011,28.17075]
[1776865220461,39.86,78485.45,4.0,0.68876,0.00011,28.16646]
[1776865222977,39.86,78494.47,4.0,0.68976,0.00011,28.13039]
[1776865224489,39.86,78500.52,4.0,0.69043,0.00011,28.10608]
[1776865225496,39.86,78496.38,4.0,0.68997,0.00011,28.12288]
[1776865228517,39.86,78474.14,4.0,0.68749,0.00011,28.21223]
[1776865229524,39.86,78478.55,4.0,0.68798,0.00011,28.19473]
[1776865230531,39.86,78472.57,4.0,0.68731,0.00011,28.21857]
[1776865234559,39.86,78464.65,4.0,0.68644,0.00011,28.24686]
[1776865235566,39.86,78456.39,4.0,0.68552,0.00011,28.2795]
[1776865237580,39.86,78458.02,4.0,0.68571,0.00011,28.27298]
[1776865240601,39.86,78453.79,4.0,0.68524,0.00011,28.2895]
[1776865241608,39.86,78459.55,4.0,0.68588,0.00011,28.26672]
[1776865242615,39.86,78466.57,4.0,0.68667,0.00011,28.23887]
[1776865243622,39.86,78474.08,4.0,0.68751,0.00011,28.20898]
[1776865244629,39.86,78478.52,4.0,0.688,0.00011,28.19126]
[1776865246643,39.86,78488.19,4.0,0.68908,0.00011,28.15259]
[1776865248657,39.86,78499.96,4.0,0.69039,0.00011,28.10513]
[1776865251678,39.86,78504.46,4.0,0.69089,0.00011,28.08665]
[1776865256713,39.85,78505.01,4.0,0.69096,0.00011,28.08404]
[1776865258727,39.85,78500.7,4.0,0.69049,0.00011,28.10133]
[1776865259734,39.85,78510.69,4.0,0.6916,0.00011,28.06086]
[1776865261748,39.85,78501.65,4.0,0.6906,0.00011,28.09731]
[1776865264769,39.85,78497.7,4.0,0.69016,0.00011,28.11323]
[1776865267790,39.85,78506.48,4.0,0.69113,0.00011,28.07806]
[1776865268797,39.85,78529.61,4.0,0.69369,0.00011,27.98374]
[1776865269805,39.85,78536.34,4.0,0.69443,0.00011,27.95588]
[1776865273537,39.85,78538.93,4.0,0.69473,0.00011,27.94493]
[1776865273980,39.85,78538.93,4.0,0.69473,0.00011,27.94493]
[1776865273987,39.85,78543.49,4.0,0.69523,0.00011,27.92601]
[1776865274860,39.85,78535.76,4.0,0.69438,0.00011,27.95796]
[1776865276034,39.85,78521.71,4.0,0.69283,0.00011,28.01561]
[1776865276859,39.85,78515.34,4.0,0.69212,0.00011,28.04157]
[1776865277228,39.85,78515.34,4.0,0.69212,0.00011,28.04157]
[1776865278045,39.85,78510.5,4.0,0.69159,0.00011,28.06121]
[1776865278874,39.85,78506.22,4.0,0.69111,0.00011,28.07852]
[1776865279880,39.85,78500.37,4.0,0.69046,0.00011,28.10234]
[1776865281894,39.85,78514.36,4.0,0.69201,0.00011,28.04563]
[1776865282911,39.85,78536.9,4.0,0.6945,0.00011,27.95329]
[1776865283924,39.85,78552.66,4.0,0.69624,0.00011,27.88802]
[1776865284990,39.85,78586.5,4.0,0.69996,0.00011,27.7462]
[1776865285953,39.85,78610.41,4.0,0.70257,0.00011,27.64467]
[1776865286957,39.85,78595.98,4.0,0.70099,0.00011,27.70607]
[1776865287174,39.85,78595.98,4.0,0.70099,0.00011,27.70607]
[1776865287515,39.85,78595.98,4.0,0.70099,0.00011,27.70607]
[1776865287964,39.85,78578.75,4.0,0.69911,0.00011,27.77893]
[1776865288975,39.85,78563.42,4.0,0.69743,0.00011,27.84314]
[1776865289267,39.85,78563.42,4.0,0.69743,0.00011,27.84314]
[1776865289982,39.85,78566.08,4.0,0.69772,0.00011,27.83192]
[1776865290989,39.85,78578.06,4.0,0.69904,0.00011,27.78161]
[1776865291996,39.85,78579.3,4.0,0.69919,0.00011,27.77314]
[1776865294011,39.85,78560.34,4.0,0.69711,0.00011,27.85245]
[1776865295025,39.85,78539.13,4.0,0.69478,0.00011,27.94039]
[1776865296032,39.85,78544.49,4.0,0.69537,0.00011,27.91799]
[1776865298046,39.84,78565.22,4.0,0.69766,0.00011,27.8315]
[1776865298759,39.84,78565.22,4.0,0.69766,0.00011,27.8315]
[1776865299053,39.84,78578.58,4.0,0.69913,0.00011,27.77538]
[1776865300060,39.84,78580.19,4.0,0.69931,0.00011,27.76856]
[1776865302074,39.84,78574.44,4.0,0.69868,0.00011,27.79265]
[1776865302997,39.84,78574.44,4.0,0.69868,0.00011,27.79265]
[1776865303081,39.84,78583.41,4.0,0.69966,0.00011,27.75483]
[1776865304088,39.84,78587.36,4.0,0.7001,0.00011,27.73813]
[1776865304501,39.84,78587.36,4.0,0.7001,0.00011,27.73813]
[1776865305095,39.84,78574.54,4.0,0.69869,0.00011,27.7921]
[1776865306102,39.84,78576.1,4.0,0.69887,0.00011,27.78548]
[1776865306703,39.84,78576.1,4.0,0.69887,0.00011,27.78548]
[1776865307108,39.84,78581.89,4.0,0.6995,0.00011,27.76104]
[1776865307494,39.84,78581.89,4.0,0.6995,0.00011,27.76104]
[1776865307944,39.84,78581.89,4.0,0.6995,0.00011,27.76104]
[1776865308115,39.84,78588.21,4.0,0.70019,0.00011,27.73432]
[1776865309515,39.84,78588.39,4.0,0.70021,0.00011,27.73354]
[1776865310013,39.84,78588.39,4.0,0.70021,0.00011,27.73354]
[1776865311137,39.84,78578.28,4.0,0.69911,0.00011,27.77616]
[1776865311506,39.84,78578.28,4.0,0.69911,0.00011,27.77616]
[1776865312135,39.84,78578.28,4.0,0.69911,0.00011,27.77616]
[1776865312158,39.84,78572.28,4.0,0.69845,0.00011,27.80131]
[1776865314159,39.84,78579.1,4.0,0.6992,0.00011,27.77249]
[1776865315034,39.84,78579.1,4.0,0.6992,0.00011,27.77249]
[1776865315167,39.84,78592.3,4.0,0.70065,0.00011,27.7167]
[1776865316180,39.84,78594.49,4.0,0.70089,0.00011,27.70742]
[1776865317188,39.84,78604.74,4.0,0.70201,0.00011,27.66386]
[1776865317940,39.84,78604.74,4.0,0.70201,0.00011,27.66386]
[1776865318043,39.84,78604.74,4.0,0.702,0.00011,27.66391]
[1776865319025,39.84,78604.74,4.0,0.702,0.00011,27.66391]
[1776865319052,39.84,78599.81,4.0,0.70147,0.00011,27.68489]
[1776865320016,39.84,78599.81,4.0,0.70147,0.00011,27.68489]
[1776865320123,39.84,78594.19,4.0,0.70085,0.00011,27.70878]
[1776865320211,39.84,78590.58,4.0,0.70046,0.00011,27.72407]
[1776865321218,39.84,78595.3,4.0,0.70097,0.00011,27.70407]
[1776865322514,39.84,78595.3,4.0,0.70097,0.00011,27.70407]
[1776865322639,39.84,78591.12,4.0,0.70052,0.00011,27.72177]
[1776865323291,39.84,78591.12,4.0,0.70052,0.00011,27.72177]
[1776865324015,39.84,78591.12,4.0,0.70052,0.00011,27.72177]
[1776865324059,39.84,78584.01,4.0,0.69974,0.00011,27.75178]
[1776865324251,39.84,78596.3,4.0,0.70108,0.00011,27.69977]
[1776865326212,39.84,78596.3,4.0,0.70108,0.00011,27.69977]
[1776865325259,39.84,78607.48,4.0,0.7023,0.00011,27.65221]
[1776865326266,39.84,78609.71,4.0,0.70255,0.00011,27.64274]
[1776865329287,39.84,78617.0,4.0,0.70333,0.00011,27.61178]
[1776865330294,39.84,78624.86,4.0,0.70419,0.00011,27.57813]
[1776865332149,39.84,78617.13,4.0,0.70334,0.00011,27.61156]
[1776865334207,39.84,78614.18,4.0,0.70302,0.00011,27.62419]
[1776865333316,39.84,78623.55,4.0,0.70404,0.00011,27.5841]
[1776865334323,39.84,78633.46,4.0,0.70511,0.00011,27.54154]
[1776865335413,39.85,78648.45,4.0,0.70669,0.00011,27.47839]
[1776865336615,39.87,78655.64,4.0,0.70741,0.00011,27.44949]
[1776865338231,39.89,78670.68,4.0,0.70895,0.00011,27.38752]
[1776865339439,39.89,78662.45,4.0,0.70804,0.00011,27.42454]
[1776865340823,39.9,78649.21,4.0,0.70655,0.00011,27.48456]
[1776865341423,39.91,78641.98,4.0,0.70572,0.00011,27.51803]
[1776865346456,39.95,78640.74,4.0,0.70545,0.00011,27.52922]
[1776865347464,39.95,78637.54,4.0,0.7051,0.00011,27.54318]
[1776865348479,39.95,78642.46,4.0,0.70563,0.00011,27.52213]
[1776865350492,39.95,78636.19,4.0,0.70495,0.00011,27.54948]
[1776865353312,39.95,78636.07,4.0,0.70494,0.00011,27.54706]
[1776865357469,39.95,78631.56,4.0,0.70444,0.00011,27.56699]
[1776865358549,39.96,78625.05,4.0,0.70373,0.00011,27.59515]
[1776865359558,39.96,78610.43,4.0,0.70214,0.00011,27.6576]
[1776865361047,39.96,78610.43,4.0,0.70214,0.00011,27.6576]
[1776865361210,39.96,78610.43,4.0,0.70214,0.00011,27.6576]
[1776865361244,39.96,78602.93,4.0,0.70132,0.00011,27.68947]
[1776865361546,39.96,78602.93,4.0,0.70132,0.00011,27.68947]
[1776865361572,39.96,78600.21,4.0,0.70103,0.00011,27.70098]
[1776865363396,39.96,78600.46,4.0,0.70106,0.00011,27.69992]
[1776865363586,39.96,78607.84,4.0,0.70186,0.00011,27.66864]
[1776865364594,39.96,78616.5,4.0,0.7028,0.00011,27.63183]
[1776865365602,39.96,78626.28,4.0,0.70386,0.00011,27.59012]
[1776865367616,39.96,78628.16,4.0,0.70406,0.00011,27.58228]
[1776865368627,39.96,78636.11,4.0,0.70491,0.00011,27.54826]
[1776865371647,39.96,78630.2,4.0,0.70427,0.00011,27.57406]
[1776865372654,39.96,78626.06,4.0,0.70381,0.00011,27.59192]
[1776865373661,39.96,78622.13,4.0,0.70339,0.00011,27.60883]
[1776865375675,39.96,78631.47,4.0,0.70439,0.00011,27.56902]
[1776865379704,39.97,78627.93,4.0,0.704,0.00011,27.58465]
[1776865381724,39.97,78623.5,4.0,0.70351,0.00011,27.6038]
[1776865382729,39.97,78617.68,4.0,0.70288,0.00011,27.62872]
[1776865383736,39.97,78622.81,4.0,0.70344,0.00011,27.60688]
[1776865384743,39.97,78618.85,4.0,0.70301,0.00011,27.62387]
[1776865385750,39.97,78610.7,4.0,0.70212,0.00011,27.65862]
[1776865386757,39.97,78602.58,4.0,0.70124,0.00011,27.69307]
[1776865390785,39.97,78613.79,4.0,0.70245,0.00011,27.64548]
[1776865393806,39.97,78619.6,4.0,0.70308,0.00011,27.6208]
[1776865396827,39.97,78610.83,4.0,0.70213,0.00011,27.6583]
[1776865397834,39.97,78616.85,4.0,0.70278,0.00011,27.63274]
[1776865400855,39.97,78622.95,4.0,0.70344,0.00011,27.60684]
[1776865403807,39.97,78622.1,4.0,0.70334,0.00011,27.61059]
[1776865405890,39.97,78608.2,4.0,0.70183,0.00011,27.66996]
[1776865406897,39.97,78599.52,4.0,0.70088,0.00011,27.70676]
[1776865407611,39.97,78599.52,4.0,0.70088,0.00011,27.70676]
[1776865407904,39.97,78587.15,4.0,0.69954,0.00011,27.75889]
[1776865409341,39.97,78585.1,4.0,0.69931,0.00011,27.76747]
[1776865409484,39.97,78585.1,4.0,0.69931,0.00011,27.76747]
[1776865409918,39.97,78581.67,4.0,0.69894,0.00011,27.78178]
[1776865415128,39.97,78584.78,4.0,0.6993,0.00011,27.7652]
[1776865415229,39.97,78589.22,4.0,0.69979,0.00011,27.74639]
[1776865416130,39.97,78589.22,4.0,0.69979,0.00011,27.74639]
[1776865416634,39.97,78589.48,4.0,0.69982,0.00011,27.74525]
[1776865416967,39.97,78596.47,4.0,0.70058,0.00011,27.7158]
[1776865417974,39.97,78603.24,4.0,0.70132,0.00011,27.68714]
[1776865418751,39.97,78603.24,4.0,0.70132,0.00011,27.68714]
[1776865418981,39.97,78608.03,4.0,0.70184,0.00011,27.66682]
[1776865419988,39.97,78612.56,4.0,0.70233,0.00011,27.64762]
[1776865424016,39.97,78617.87,4.0,0.70291,0.00011,27.62518]
[1776865424608,39.97,78617.87,4.0,0.70291,0.00011,27.62518]
[1776865425023,39.97,78623.03,4.0,0.70346,0.00011,27.60323]
[1776865429051,39.97,78634.49,4.0,0.7047,0.00011,27.5545]
[1776865430058,39.97,78648.01,4.0,0.70615,0.00011,27.49639]
[1776865431065,39.97,78645.08,4.0,0.70583,0.00011,27.50924]
[1776865431459,39.97,78645.08,4.0,0.70583,0.00011,27.50924]
[1776865432072,39.97,78639.05,4.0,0.70518,0.00011,27.53541]
[1776865433210,39.98,78633.9,4.0,0.70462,0.00011,27.5577]
[1776865435094,39.98,78629.86,4.0,0.70417,0.00011,27.5753]
[1776865436102,39.98,78626.54,4.0,0.70381,0.00011,27.58963]
[1776865441136,39.98,78618.2,4.0,0.7029,0.00011,27.62568]
[1776865442144,39.98,78606.98,4.0,0.70168,0.00011,27.67337]
[1776865443150,39.98,78603.14,4.0,0.70126,0.00011,27.68969]
[1776865445185,39.98,78602.49,4.0,0.70119,0.00011,27.69244]
[1776865445247,39.98,78599.58,4.0,0.70087,0.00011,27.70473]
[1776865445447,39.98,78599.58,4.0,0.70087,0.00011,27.70473]
[1776865445680,39.98,78599.58,4.0,0.70087,0.00011,27.70473]
[1776865446180,39.98,78599.58,4.0,0.70087,0.00011,27.70473]
[1776865446282,39.98,78598.33,4.0,0.70074,0.00011,27.70999]
[1776865447183,39.98,78598.33,4.0,0.70074,0.00011,27.70999]
[1776865447228,39.98,78599.5,4.0,0.70087,0.00011,27.70503]
[1776865447454,39.98,78599.5,4.0,0.70087,0.00011,27.70503]
[1776865448186,39.98,78603.3,4.0,0.70128,0.00011,27.68894]
[1776865450200,39.98,78610.73,4.0,0.70209,0.00011,27.65745]
[1776865451207,39.98,78614.1,4.0,0.70245,0.00011,27.64316]
[1776865453221,39.98,78621.09,4.0,0.70321,0.00011,27.61348]
[1776865455235,39.98,78615.57,4.0,0.70261,0.00011,27.63714]
[1776865458256,39.98,78619.55,4.0,0.70303,0.00011,27.62033]
[1776865461276,39.98,78616.62,4.0,0.70271,0.00011,27.63301]
[1776865461507,39.98,78616.62,4.0,0.70271,0.00011,27.63301]
[1776865461696,39.98,78616.62,4.0,0.70271,0.00011,27.63301]
[1776865462284,39.98,78615.86,4.0,0.70263,0.00011,27.6363]
[1776865466315,39.98,78621.21,4.0,0.7032,0.00011,27.6137]
[1776865471350,39.99,78629.04,4.0,0.70406,0.00011,27.57739]
[1776865472357,39.99,78636.37,4.0,0.70485,0.00011,27.54606]
[1776865475378,39.99,78629.24,4.0,0.70407,0.00011,27.57705]
[1776865476385,39.99,78623.24,4.0,0.70342,0.00011,27.60281]
[1776865479495,39.99,78623.53,4.0,0.70344,0.00011,27.60172]
[1776865479617,39.99,78626.48,4.0,0.70376,0.00011,27.58919]
[1776865482971,39.99,78628.77,4.0,0.70401,0.00011,27.57957]
[1776865483174,39.99,78628.77,4.0,0.70401,0.00011,27.57957]
[1776865483208,39.99,78629.96,4.0,0.70413,0.00011,27.57468]
[1776865483560,39.99,78629.96,4.0,0.70413,0.00011,27.57468]
[1776865484026,39.99,78630.1,4.0,0.70415,0.00011,27.57409]
[1776865484472,39.99,78623.66,4.0,0.70345,0.00011,27.60173]
[1776865485479,39.99,78615.38,4.0,0.70255,0.00011,27.6371]
[1776865488504,40.0,78619.43,4.0,0.70298,0.00011,27.61999]
[1776865491391,40.0,78620.11,4.0,0.70305,0.00011,27.61716]
[1776865490518,40.0,78616.21,4.0,0.70263,0.00011,27.63383]
[1776865491453,40.0,78616.21,4.0,0.70263,0.00011,27.63383]
[1776865491525,40.0,78619.71,4.0,0.70301,0.00011,27.61897]
[1776865493539,40.0,78623.48,4.0,0.70341,0.00011,27.60301]
[1776865495553,40.0,78632.75,4.0,0.70441,0.00011,27.56351]
[1776865497569,40.0,78639.85,4.0,0.70518,0.00011,27.53326]
[1776865500592,40.0,78636.97,4.0,0.70485,0.00011,27.54607]
[1776865501599,40.0,78631.4,4.0,0.70425,0.00011,27.57009]
[1776865502606,40.0,78636.27,4.0,0.70477,0.00011,27.54931]
[1776865504621,40.0,78640.76,4.0,0.70525,0.00011,27.53028]
[1776865505628,40.01,78652.68,4.0,0.70653,0.00011,27.47901]
[1776865506968,40.01,78660.98,4.0,0.70743,0.00011,27.44304]
[1776865507642,40.01,78662.84,4.0,0.70762,0.00011,27.43517]
[1776865508650,40.01,78667.99,4.0,0.70817,0.00011,27.41325]
[1776865510664,40.01,78664.94,4.0,0.70784,0.00011,27.42665]
[1776865511671,40.01,78658.19,4.0,0.7071,0.00011,27.45621]
[1776865513685,40.01,78649.75,4.0,0.70618,0.00011,27.49317]
[1776865515700,40.02,78661.5,4.0,0.70744,0.00011,27.44269]
[1776865516707,40.02,78675.69,4.0,0.70896,0.00011,27.38098]
[1776865518181,40.02,78675.36,4.0,0.70893,0.00011,27.38257]
[1776865518511,40.02,78675.36,4.0,0.70893,0.00011,27.38257]
[1776865518721,40.02,78676.72,4.0,0.70907,0.00011,27.37677]
[1776865521761,40.02,78663.86,4.0,0.70768,0.00011,27.43321]
[1776865522753,40.02,78654.87,4.0,0.7067,0.00011,27.47242]
[1776865524766,40.02,78645.16,4.0,0.70565,0.00011,27.51472]
[1776865526671,40.02,78645.09,4.0,0.70564,0.00011,27.51517]
[1776865526763,40.02,78645.09,4.0,0.70564,0.00011,27.51517]
[1776865526781,40.02,78642.71,4.0,0.70538,0.00011,27.52557]
[1776865530811,40.03,78635.14,4.0,0.70455,0.00011,27.55865]
[1776865531818,40.03,78639.49,4.0,0.70503,0.00011,27.53687]
[1776865533487,40.03,78639.49,4.0,0.70503,0.00011,27.53687]
[1776865532831,40.03,78656.57,4.0,0.70687,0.00011,27.46322]
[1776865533837,40.03,78657.71,4.0,0.70699,0.00011,27.45862]
[1776865536706,40.03,78659.57,4.0,0.70718,0.00011,27.45097]
[1776865536855,40.03,78667.84,4.0,0.70806,0.00011,27.41515]
[1776865537862,40.03,78671.75,4.0,0.70848,0.00011,27.39838]
[1776865538869,40.03,78663.97,4.0,0.70764,0.00011,27.43248]
[1776865541497,40.04,78677.84,4.0,0.70912,0.00011,27.37254]
[1776865541891,40.04,78681.18,4.0,0.70947,0.00011,27.35796]
[1776865543443,40.04,78681.18,4.0,0.70947,0.00011,27.35796]
[1776865543905,40.04,78674.17,4.0,0.70872,0.00011,27.38864]
[1776865544912,40.04,78665.97,4.0,0.70784,0.00011,27.42433]
[1776865546929,40.04,78671.24,4.0,0.70841,0.00011,27.40135]
[1776865547936,40.04,78680.25,4.0,0.70937,0.00011,27.36202]
[1776865550957,40.04,78684.79,4.0,0.70986,0.00011,27.34225]
[1776865551964,40.04,78696.84,4.0,0.71115,0.00011,27.2892]
[1776865552971,40.04,78701.53,4.0,0.71165,0.00011,27.26863]
[1776865553989,40.04,78685.08,4.0,0.70989,0.00011,27.34109]
[1776865554988,40.04,78675.85,4.0,0.7089,0.00011,27.3815]
[1776865556470,40.04,78675.85,4.0,0.7089,0.00011,27.3815]
[1776865557000,40.04,78686.88,4.0,0.71008,0.00011,27.33328]
[1776865558008,40.04,78685.46,4.0,0.70992,0.00011,27.33956]
[1776865559968,40.04,78685.47,4.0,0.70992,0.00011,27.33957]
[1776865560042,40.04,78693.13,4.0,0.71074,0.00011,27.306]
[1776865562055,40.04,78697.68,4.0,0.71122,0.00011,27.28617]
[1776865563401,40.04,78697.68,4.0,0.71122,0.00011,27.28617]
[1776865563467,40.04,78682.14,4.0,0.70956,0.00011,27.35449]
[1776865564069,40.04,78684.3,4.0,0.70979,0.00011,27.34507]
[1776865565076,40.04,78691.78,4.0,0.71059,0.00011,27.31231]
[1776865566083,40.04,78695.24,4.0,0.71096,0.00011,27.29717]
[1776865568097,40.04,78703.19,4.0,0.7118,0.00011,27.26233]
[1776865570530,40.04,78696.5,4.0,0.71108,0.00011,27.29206]
[1776865576153,40.05,78694.1,4.0,0.71081,0.00011,27.30317]
[1776865577160,40.05,78689.95,4.0,0.71037,0.00011,27.32148]
[1776865578166,40.05,78690.71,4.0,0.71045,0.00011,27.3182]
[1776865579174,40.05,78697.51,4.0,0.71117,0.00011,27.28837]
[1776865583202,40.05,78705.02,4.0,0.71197,0.00011,27.25564]
[1776865585216,40.05,78692.48,4.0,0.71062,0.00011,27.31111]
[1776865586228,40.05,78700.92,4.0,0.71152,0.00011,27.27403]
[1776865587257,40.05,78715.6,4.0,0.71308,0.00011,27.20921]
[1776865588242,40.05,78736.09,4.0,0.71526,0.00011,27.11779]
[1776865588635,40.05,78736.09,4.0,0.71526,0.00011,27.11779]
[1776865589263,40.05,78768.28,4.0,0.71867,0.00011,26.97276]
[1776865590271,40.05,78791.62,4.0,0.72112,0.0001,26.86657]
[1776865591279,40.05,78774.91,4.0,0.71937,0.00011,26.93975]
[1776865592295,40.05,78763.88,4.0,0.71821,0.00011,26.98995]
[1776865593343,40.05,78741.37,4.0,0.71583,0.00011,27.09147]
[1776865594318,40.05,78718.91,4.0,0.71344,0.00011,27.19174]
[1776865595012,40.05,78718.91,4.0,0.71344,0.00011,27.19174]
[1776865595323,40.05,78726.72,4.0,0.71427,0.00011,27.15689]
[1776865596331,40.05,78736.37,4.0,0.7153,0.00011,27.11373]
[1776865599352,40.05,78729.65,4.0,0.71459,0.00011,27.14372]
[1776865600359,40.05,78711.5,4.0,0.71266,0.00011,27.22444]
[1776865601365,40.05,78704.35,4.0,0.7119,0.00011,27.25601]
[1776865603386,40.05,78698.17,4.0,0.71124,0.00011,27.28308]
[1776865604392,40.05,78718.78,4.0,0.71344,0.00011,27.19177]
[1776865605399,40.05,78724.97,4.0,0.7141,0.00011,27.16414]
[1776865608424,40.05,78715.8,4.0,0.71313,0.00011,27.20473]
[1776865610440,40.05,78701.25,4.0,0.71158,0.00011,27.26911]
[1776865612455,40.05,78703.37,4.0,0.71181,0.00011,27.25964]
[1776865614469,40.05,78695.56,4.0,0.71098,0.00011,27.29396]
[1776865615475,40.05,78686.49,4.0,0.71001,0.00011,27.33371]
[1776865616483,40.05,78681.34,4.0,0.70945,0.00011,27.3563]
[1776865617490,40.05,78670.1,4.0,0.70825,0.00011,27.40536]
[1776865619504,40.05,78662.99,4.0,0.70749,0.00011,27.4362]
[1776865620511,40.05,78665.39,4.0,0.70774,0.00011,27.42601]
[1776865621520,40.05,78667.73,4.0,0.70798,0.00011,27.41607]
[1776865622525,40.05,78661.67,4.0,0.70733,0.00011,27.44261]
[1776865623532,40.05,78670.63,4.0,0.70829,0.00011,27.40364]
[1776865624539,40.05,78671.89,4.0,0.70843,0.00011,27.39815]
[1776865625546,40.05,78673.55,4.0,0.70861,0.00011,27.39091]
[1776865626553,40.05,78676.84,4.0,0.70896,0.00011,27.37656]
[1776865627561,40.05,78680.56,4.0,0.70936,0.00011,27.36024]
[1776865628568,40.05,78677.2,4.0,0.709,0.00011,27.37486]
[1776865630582,40.05,78684.72,4.0,0.70981,0.00011,27.34195]
[1776865631593,40.05,78688.12,4.0,0.71017,0.00011,27.32698]
[1776865632601,40.05,78700.52,4.0,0.7115,0.00011,27.27242]
[1776865634613,40.05,78702.43,4.0,0.7117,0.00011,27.26418]
[1776865638641,40.05,78715.17,4.0,0.71304,0.00011,27.20834]
[1776865639648,40.05,78705.54,4.0,0.71202,0.00011,27.25084]
[1776865641663,40.05,78699.58,4.0,0.71138,0.00011,27.27716]
[1776865642670,40.05,78691.45,4.0,0.71052,0.00011,27.31291]
[1776865643705,40.05,78695.26,4.0,0.71092,0.00011,27.29627]
[1776865645698,40.05,78703.11,4.0,0.71176,0.00011,27.26156]
[1776865650733,40.05,78719.01,4.0,0.71346,0.00011,27.19102]
[1776865651740,40.05,78730.47,4.0,0.7147,0.00011,27.13657]
[1776865652747,40.05,78731.0,4.0,0.71475,0.00011,27.13411]
[1776865653754,40.05,78723.99,4.0,0.71401,0.00011,27.16533]
[1776865656919,40.05,78727.91,4.0,0.71443,0.00011,27.1477]
[1776865656935,40.05,78727.91,4.0,0.71443,0.00011,27.1477]
[1776865656974,40.05,78728.32,4.0,0.71448,0.00011,27.14583]
[1776865659796,40.05,78731.58,4.0,0.71482,0.00011,27.13115]
[1776865661495,40.05,78731.58,4.0,0.71482,0.00011,27.13115]
[1776865661537,40.05,78749.35,4.0,0.71671,0.00011,27.05145]
[1776865661846,40.05,78760.06,4.0,0.71784,0.00011,27.00314]
[1776865662825,40.05,78752.77,4.0,0.71707,0.00011,27.03622]
[1776865663833,40.05,78742.94,4.0,0.71602,0.00011,27.0805]
[1776865665046,40.05,78742.94,4.0,0.71602,0.00011,27.0805]
[1776865665067,40.05,78760.89,4.0,0.71792,0.00011,26.99967]
[1776865665848,40.05,78768.47,4.0,0.71872,0.00011,26.96546]
[1776865667862,40.05,78767.3,4.0,0.71859,0.00011,26.97105]
[1776865669879,40.05,78766.52,4.0,0.7185,0.00011,26.97485]
[1776865670891,40.06,78752.2,4.0,0.71699,0.00011,27.03967]
[1776865671895,40.06,78747.5,4.0,0.71649,0.00011,27.06089]
[1776865672902,40.06,78742.14,4.0,0.71592,0.00011,27.085]
[1776865673909,40.06,78735.53,4.0,0.71522,0.00011,27.11463]
[1776865674915,40.06,78729.55,4.0,0.71458,0.00011,27.14134]
[1776865675924,40.06,78720.86,4.0,0.71366,0.00011,27.18012]
[1776865676930,40.06,78717.28,4.0,0.71328,0.00011,27.19606]
[1776865677937,40.06,78715.66,4.0,0.7131,0.00011,27.20327]
[1776865679640,40.06,78714.17,4.0,0.71295,0.00011,27.20989]
[1776865679951,40.06,78720.65,4.0,0.71364,0.00011,27.18112]
[1776865680882,40.06,78720.65,4.0,0.71364,0.00011,27.18112]
[1776865680961,40.06,78712.32,4.0,0.71275,0.00011,27.21803]
[1776865681978,40.06,78697.46,4.0,0.71116,0.00011,27.28367]
[1776865682981,40.06,78693.88,4.0,0.71078,0.00011,27.29954]
[1776865683985,40.06,78680.01,4.0,0.70929,0.00011,27.36042]
[1776865684990,40.06,78673.64,4.0,0.70861,0.00011,27.38825]
[1776865685997,40.06,78668.77,4.0,0.70809,0.00011,27.40945]
[1776865687004,40.06,78661.79,4.0,0.70734,0.00011,27.43981]
[1776865688044,40.06,78654.82,4.0,0.70658,0.00011,27.47019]
[1776865689038,40.06,78648.24,4.0,0.70587,0.00011,27.49877]
[1776865691052,40.06,78651.12,4.0,0.70617,0.00011,27.4867]
[1776865692059,40.06,78652.76,4.0,0.70635,0.00011,27.47954]
[1776865693066,40.06,78649.28,4.0,0.70597,0.00011,27.49455]
[1776865694178,40.06,78649.28,4.0,0.70597,0.00011,27.49455]
[1776865694190,40.06,78649.28,4.0,0.70597,0.00011,27.49455]
[1776865694253,40.06,78646.14,4.0,0.70563,0.00011,27.50825]
[1776865695104,40.06,78643.12,4.0,0.7053,0.00011,27.52141]
[1776865698146,40.07,78648.42,4.0,0.70586,0.00011,27.49895]
[1776865699153,40.06,78644.95,4.0,0.70549,0.00011,27.51378]
[1776865701168,40.06,78628.87,4.0,0.70376,0.00011,27.58243]
[1776865702532,40.06,78628.87,4.0,0.70376,0.00011,27.58243]
[1776865702565,40.06,78598.33,4.0,0.70045,0.00011,27.71191]
[1776865703187,40.06,78584.93,4.0,0.69899,0.00011,27.76806]
[1776865704194,40.06,78564.88,4.0,0.6968,0.00011,27.85135]
[1776865705201,40.06,78569.3,4.0,0.69729,0.00011,27.83299]
[1776865706504,40.06,78569.3,4.0,0.69729,0.00011,27.83299]
[1776865706515,40.06,78562.44,4.0,0.69654,0.00011,27.86124]
[1776865707215,40.06,78556.51,4.0,0.6959,0.00011,27.88554]
[1776865709231,40.06,78563.42,4.0,0.69666,0.00011,27.85661]
[1776865711248,40.06,78567.34,4.0,0.69711,0.00011,27.83683]
[1776865712130,40.06,78567.34,4.0,0.69711,0.00011,27.83683]
[1776865712511,40.06,78567.34,4.0,0.69711,0.00011,27.83683]
[1776865712667,40.06,78567.34,4.0,0.69711,0.00011,27.83683]
[1776865712738,40.06,78576.91,4.0,0.69816,0.00011,27.79691]
[1776865713516,40.06,78576.91,4.0,0.69816,0.00011,27.79691]
[1776865714519,40.05,78579.67,4.0,0.69847,0.00011,27.78528]
[1776865715276,40.05,78584.11,4.0,0.69896,0.00011,27.76653]
[1776865716350,40.05,78584.11,4.0,0.69896,0.00011,27.76653]
[1776865716401,40.05,78586.79,4.0,0.69925,0.00011,27.75523]
[1776865717290,40.05,78592.91,4.0,0.69992,0.00011,27.7295]
[1776865718298,40.05,78584.7,4.0,0.69903,0.00011,27.76385]
[1776865719023,40.05,78584.7,4.0,0.69903,0.00011,27.76385]
[1776865719205,40.05,78584.7,4.0,0.69903,0.00011,27.76385]
[1776865719523,40.05,78584.7,4.0,0.69903,0.00011,27.76385]
[1776865719606,40.05,78582.13,4.0,0.69875,0.00011,27.77451]
[1776865720529,40.05,78582.13,4.0,0.69875,0.00011,27.77451]
[1776865721039,40.05,78580.51,4.0,0.69857,0.00011,27.78119]
[1776865722055,40.05,78580.11,4.0,0.69853,0.00011,27.78276]
[1776865722530,40.05,78580.11,4.0,0.69853,0.00011,27.78276]
[1776865723028,40.05,78582.75,4.0,0.69882,0.00011,27.77164]
[1776865723332,40.05,78578.77,4.0,0.69839,0.00011,27.78816]
[1776865725036,40.05,78577.82,4.0,0.69829,0.00011,27.79202]
[1776865725862,40.05,78577.52,4.0,0.69826,0.00011,27.79316]
[1776865726353,40.05,78584.92,4.0,0.69907,0.00011,27.76216]
[1776865727361,40.05,78592.74,4.0,0.69992,0.00011,27.72931]
[1776865728367,40.05,78599.21,4.0,0.70063,0.00011,27.70205]
[1776865729374,40.05,78592.92,4.0,0.69994,0.00011,27.72848]
[1776865730382,40.05,78597.59,4.0,0.70045,0.00011,27.7088]
[1776865731388,40.05,78609.38,4.0,0.70174,0.00011,27.65901]
[1776865732395,40.05,78607.87,4.0,0.70157,0.00011,27.66542]
[1776865733605,40.05,78596.77,4.0,0.70037,0.00011,27.71225]
[1776865734409,40.05,78605.29,4.0,0.70129,0.00011,27.6763]
[1776865735416,40.05,78612.86,4.0,0.70211,0.00011,27.64426]
[1776865736212,40.05,78612.86,4.0,0.70211,0.00011,27.64426]
[1776865736753,40.05,78615.92,4.0,0.70245,0.00011,27.63131]
[1776865740451,40.05,78632.23,4.0,0.70421,0.00011,27.56197]
[1776865741458,40.05,78632.75,4.0,0.70426,0.00011,27.55986]
[1776865743472,40.05,78636.87,4.0,0.7047,0.00011,27.54243]
[1776865744479,40.05,78661.17,4.0,0.70732,0.00011,27.43758]
[1776865745486,40.05,78661.77,4.0,0.70739,0.00011,27.43497]
[1776865746493,40.05,78665.3,4.0,0.70777,0.00011,27.41966]
[1776865748523,40.05,78671.62,4.0,0.70845,0.00011,27.39221]
[1776865750522,40.05,78679.85,4.0,0.70933,0.00011,27.35641]
[1776865752536,40.05,78675.41,4.0,0.70885,0.00011,27.37596]
[1776865753545,40.05,78679.74,4.0,0.70931,0.00011,27.35712]
[1776865755560,40.05,78674.77,4.0,0.70877,0.00011,27.37891]
[1776865758581,40.05,78667.11,4.0,0.70795,0.00011,27.41237]
[1776865759588,40.05,78654.51,4.0,0.70659,0.00011,27.46699]
[1776865760594,40.05,78649.94,4.0,0.7061,0.00011,27.48665]
[1776865762609,40.05,78640.09,4.0,0.70504,0.00011,27.52888]
[1776865763625,40.05,78616.8,4.0,0.70252,0.00011,27.62846]
[1776865764632,40.05,78604.47,4.0,0.70118,0.00011,27.6807]
[1776865765637,40.05,78600.46,4.0,0.70075,0.00011,27.69761]
[1776865766644,40.05,78611.64,4.0,0.70196,0.00011,27.65035]
[1776865768658,40.05,78612.97,4.0,0.7021,0.00011,27.64476]
[1776865769665,40.05,78620.18,4.0,0.70288,0.00011,27.61417]
[1776865770673,40.05,78630.71,4.0,0.70402,0.00011,27.56933]
[1776865771680,40.05,78639.66,4.0,0.705,0.00011,27.52787]
[1776865774701,40.05,78636.51,4.0,0.70466,0.00011,27.54142]
[1776865776715,40.05,78627.36,4.0,0.70367,0.00011,27.58079]
[1776865777722,40.06,78622.68,4.0,0.70316,0.00011,27.60082]
[1776865778729,40.06,78612.47,4.0,0.70205,0.00011,27.64424]
[1776865781751,40.06,78635.01,4.0,0.70449,0.00011,27.5483]
[1776865782758,40.06,78643.45,4.0,0.7054,0.00011,27.5122]
[1776865787793,40.06,78643.98,4.0,0.70545,0.00011,27.51017]
[1776865789807,40.06,78639.36,4.0,0.70495,0.00011,27.53002]
[1776865790814,40.06,78630.43,4.0,0.70399,0.00011,27.56824]
[1776865791821,40.06,78638.3,4.0,0.70483,0.00011,27.53469]
[1776865793835,40.06,78641.68,4.0,0.7052,0.00011,27.51996]
[1776865795863,40.06,78666.21,4.0,0.70785,0.00011,27.41385]
[1776865797869,40.06,78672.18,4.0,0.70849,0.00011,27.38782]
[1776865799164,40.06,78672.18,4.0,0.70849,0.00011,27.38782]
[1776865799220,40.06,78671.87,4.0,0.70846,0.00011,27.38925]
[1776865799883,40.06,78674.29,4.0,0.70872,0.00011,27.37871]
[1776865801897,40.06,78660.38,4.0,0.70722,0.00011,27.43926]
[1776865802904,40.06,78667.84,4.0,0.70802,0.00011,27.40694]
[1776865803911,40.06,78668.47,4.0,0.70809,0.00011,27.40421]
[1776865804918,40.06,78688.82,4.0,0.71027,0.00011,27.31537]
[1776865805926,40.06,78694.33,4.0,0.71086,0.00011,27.29102]
[1776865806933,40.06,78697.82,4.0,0.71124,0.00011,27.27556]
[1776865807940,40.06,78693.61,4.0,0.71078,0.00011,27.29421]
[1776865811718,40.06,78696.76,4.0,0.71111,0.00011,27.28091]
[1776865811945,40.06,78696.76,4.0,0.71111,0.00011,27.28091]
[1776865811968,40.06,78704.17,4.0,0.7119,0.00011,27.24825]
[1776865814991,40.06,78705.42,4.0,0.71204,0.00011,27.24257]
[1776865817007,40.06,78693.79,4.0,0.71079,0.00011,27.29396]
[1776865818013,40.06,78685.43,4.0,0.70989,0.00011,27.33077]
[1776865820027,40.06,78690.37,4.0,0.71042,0.00011,27.3093]
[1776865821034,40.06,78691.56,4.0,0.71054,0.00011,27.30415]
[1776865822776,40.06,78688.93,4.0,0.71026,0.00011,27.31588]
[1776865823054,40.06,78687.78,4.0,0.71013,0.00011,27.32101]
[1776865824060,40.06,78679.97,4.0,0.7093,0.00011,27.35518]
[1776865825067,40.06,78669.72,4.0,0.7082,0.00011,27.39996]
[1776865826075,40.06,78661.39,4.0,0.7073,0.00011,27.43622]
[1776865827084,40.06,78669.27,4.0,0.70814,0.00011,27.40201]
[1776865828090,40.06,78672.5,4.0,0.70849,0.00011,27.38798]
[1776865830105,40.06,78667.65,4.0,0.70797,0.00011,27.40912]
[1776865831112,40.06,78661.17,4.0,0.70729,0.00011,27.43404]
[1776865832119,40.06,78659.44,4.0,0.7071,0.00011,27.44152]
[1776865833126,40.06,78653.83,4.0,0.7065,0.00011,27.46578]
[1776865834133,40.06,78650.75,4.0,0.70617,0.00011,27.47901]
[1776865835187,40.06,78650.75,4.0,0.70617,0.00011,27.47901]
[1776865835436,40.06,78650.75,4.0,0.70617,0.00011,27.47901]
[1776865835447,40.07,78642.57,4.0,0.70528,0.00011,27.5144]
[1776865836147,40.07,78638.68,4.0,0.70486,0.00011,27.53124]
[1776865838161,40.07,78659.53,4.0,0.7071,0.00011,27.44155]
[1776865839290,40.07,78659.53,4.0,0.7071,0.00011,27.44155]
[1776865839330,40.07,78660.82,4.0,0.70723,0.00011,27.43633]
[1776865840679,40.07,78660.82,4.0,0.70723,0.00011,27.43633]
[1776865840753,40.07,78672.64,4.0,0.7085,0.00011,27.38523]
[1776865841194,40.07,78667.27,4.0,0.70792,0.00011,27.40859]
[1776865842202,40.07,78669.12,4.0,0.70812,0.00011,27.40055]
[1776865843283,40.07,78669.12,4.0,0.70812,0.00011,27.40055]
[1776865843384,40.07,78681.12,4.0,0.70941,0.00011,27.34825]
[1776865844216,40.07,78673.06,4.0,0.70854,0.00011,27.38345]
[1776865845224,40.07,78676.45,4.0,0.7089,0.00011,27.36869]
[1776865846231,40.07,78680.7,4.0,0.70936,0.00011,27.35017]
[1776865847238,40.07,78676.37,4.0,0.70889,0.00011,27.36911]
[1776865848245,40.07,78672.79,4.0,0.70851,0.00011,27.38474]
[1776865849252,40.07,78674.7,4.0,0.70871,0.00011,27.37643]
[1776865850259,40.07,78685.33,4.0,0.70985,0.00011,27.33004]
[1776865851266,40.07,78695.85,4.0,0.71098,0.00011,27.28388]
[1776865852273,40.07,78700.06,4.0,0.71143,0.00011,27.26515]
[1776865857308,40.07,78696.13,4.0,0.71102,0.00011,27.28193]
[1776865858315,40.07,78689.42,4.0,0.71031,0.00011,27.31123]
[1776865859322,40.07,78683.05,4.0,0.70963,0.00011,27.33915]
[1776865860328,40.07,78681.77,4.0,0.70949,0.00011,27.34475]
[1776865861336,40.07,78678.49,4.0,0.70914,0.00011,27.35906]
[1776865862342,40.07,78670.77,4.0,0.70831,0.00011,27.39268]
[1776865865364,40.07,78658.74,4.0,0.70701,0.00011,27.44539]
[1776865867378,40.07,78653.07,4.0,0.70639,0.00011,27.4703]
[1776865868385,40.07,78646.79,4.0,0.70571,0.00011,27.49754]
[1776865869425,40.07,78646.79,4.0,0.70571,0.00011,27.49754]
[1776865869444,40.07,78646.79,4.0,0.70571,0.00011,27.49754]
[1776865869562,40.07,78636.91,4.0,0.70464,0.00011,27.5401]
[1776865870399,40.07,78643.21,4.0,0.70532,0.00011,27.51296]
[1776865871102,40.07,78643.21,4.0,0.70532,0.00011,27.51296]
[1776865871412,40.07,78650.86,4.0,0.70615,0.00011,27.47995]
[1776865873177,40.07,78650.45,4.0,0.7061,0.00011,27.48165]
[1776865873204,40.07,78650.45,4.0,0.7061,0.00011,27.48165]
[1776865873425,40.07,78650.2,4.0,0.70608,0.00011,27.48267]
[1776865874910,40.07,78650.2,4.0,0.70608,0.00011,27.48267]
[1776865874432,40.07,78642.96,4.0,0.7053,0.00011,27.51375]
[1776865875439,40.07,78648.77,4.0,0.70593,0.00011,27.48867]
[1776865876446,40.07,78654.63,4.0,0.70656,0.00011,27.46333]
[1776865877453,40.07,78660.81,4.0,0.70723,0.00011,27.43656]
[1776865879484,40.07,78663.16,4.0,0.70748,0.00011,27.42635]
[1776865881496,40.07,78665.32,4.0,0.70771,0.00011,27.41698]
[1776865882514,40.07,78658.3,4.0,0.70696,0.00011,27.44738]
[1776865884528,40.07,78654.46,4.0,0.70655,0.00011,27.46396]
[1776865885536,40.07,78649.6,4.0,0.70602,0.00011,27.48491]
[1776865886543,40.07,78653.51,4.0,0.70645,0.00011,27.46794]
[1776865887550,40.07,78659.46,4.0,0.70709,0.00011,27.44218]
[1776865888557,40.07,78652.92,4.0,0.70638,0.00011,27.47042]
[1776865889434,40.07,78652.92,4.0,0.70638,0.00011,27.47042]
[1776865889698,40.07,78652.92,4.0,0.70638,0.00011,27.47042]
[1776865889797,40.07,78647.84,4.0,0.70584,0.00011,27.49227]
[1776865890571,40.07,78642.36,4.0,0.70525,0.00011,27.51577]
[1776865891578,40.07,78633.44,4.0,0.7043,0.00011,27.55068]
[1776865892585,40.07,78627.99,4.0,0.70371,0.00011,27.57406]
[1776865893592,40.07,78624.84,4.0,0.70337,0.00011,27.58757]
[1776865895610,40.07,78615.56,4.0,0.70236,0.00011,27.62715]
[1776865896620,40.07,78612.34,4.0,0.70201,0.00011,27.64083]
[1776865897625,40.07,78615.94,4.0,0.7024,0.00011,27.62558]
[1776865898631,40.07,78621.98,4.0,0.70305,0.00011,27.59995]
[1776865899644,40.07,78634.07,4.0,0.70436,0.00011,27.54843]
[1776865900537,40.07,78634.07,4.0,0.70436,0.00011,27.54843]
[1776865900651,40.07,78645.7,4.0,0.70562,0.00011,27.49839]
[1776865901181,40.07,78645.7,4.0,0.70562,0.00011,27.49839]
[1776865901658,40.07,78650.3,4.0,0.70612,0.00011,27.47847]
[1776865902665,40.07,78658.27,4.0,0.70698,0.00011,27.44397]
[1776865903672,40.07,78672.22,4.0,0.70848,0.00011,27.38338]
[1776865904653,40.07,78672.22,4.0,0.70848,0.00011,27.38338]
[1776865904679,40.07,78675.56,4.0,0.70884,0.00011,27.36867]
[1776865905686,40.07,78672.42,4.0,0.70851,0.00011,27.38219]
[1776865906693,40.07,78657.46,4.0,0.7069,0.00011,27.44712]
[1776865907700,40.07,78644.53,4.0,0.70551,0.00011,27.50283]
[1776865908707,40.07,78650.9,4.0,0.7062,0.00011,27.4753]
[1776865909714,40.06,78662.63,4.0,0.70746,0.00011,27.42451]
[1776865910947,40.06,78660.04,4.0,0.70718,0.00011,27.4357]
[1776865912436,40.06,78659.41,4.0,0.70712,0.00011,27.4384]
[1776865912735,40.06,78675.16,4.0,0.70881,0.00011,27.36994]
[1776865913742,40.06,78676.88,4.0,0.709,0.00011,27.3623]
[1776865914703,40.06,78676.88,4.0,0.709,0.00011,27.3623]
[1776865917765,40.06,78678.41,4.0,0.70917,0.00011,27.35519]
[1776865918814,40.06,78692.44,4.0,0.71068,0.00011,27.29348]
[1776865919117,40.06,78692.44,4.0,0.71068,0.00011,27.29348]
[1776865919799,40.06,78707.17,4.0,0.71225,0.00011,27.22843]
[1776865920806,40.06,78708.16,4.0,0.71236,0.00011,27.224]
[1776865921813,40.06,78698.83,4.0,0.71137,0.00011,27.26514]
[1776865922820,40.06,78688.47,4.0,0.71026,0.00011,27.31058]
[1776865925841,40.06,78693.57,4.0,0.71082,0.00011,27.28765]
[1776865926850,40.05,78705.19,4.0,0.71206,0.00011,27.23625]
[1776865927856,40.05,78708.51,4.0,0.71242,0.00011,27.22143]
[1776865928863,40.05,78715.22,4.0,0.71314,0.00011,27.19158]
[1776865929870,40.05,78709.19,4.0,0.7125,0.00011,27.21821]
[1776865932461,40.05,78708.32,4.0,0.71241,0.00011,27.22181]
[1776865932668,40.05,78708.32,4.0,0.71241,0.00011,27.22181]
[1776865934906,40.05,78721.78,4.0,0.71385,0.00011,27.16169]
[1776865935912,40.05,78730.29,4.0,0.71476,0.00011,27.12367]
[1776865940948,40.05,78740.68,4.0,0.71586,0.00011,27.07698]
[1776865941955,40.05,78741.46,4.0,0.71595,0.00011,27.0735]
[1776865946990,40.05,78740.93,4.0,0.71589,0.00011,27.07604]
[1776865949004,40.05,78749.44,4.0,0.71679,0.00011,27.03787]
[1776865950037,40.05,78755.63,4.0,0.71744,0.00011,27.01001]
[1776865951027,40.05,78749.8,4.0,0.71684,0.00011,27.03309]
[1776865953041,40.05,78757.0,4.0,0.7176,0.00011,27.0008]
[1776865958076,40.05,78761.23,4.0,0.71803,0.00011,26.98222]
[1776865960128,40.05,78748.74,4.0,0.71671,0.00011,27.03882]
[1776865962104,40.06,78755.27,4.0,0.71739,0.00011,27.00956]
[1776865967139,40.06,78760.56,4.0,0.71794,0.00011,26.98608]
[1776865969153,40.06,78773.31,4.0,0.71928,0.00011,26.92851]
[1776865971167,40.06,78778.3,4.0,0.71981,0.00011,26.90549]
[1776865975207,40.05,78795.71,4.0,0.72165,0.0001,26.8255]
[1776865977220,40.05,78791.92,4.0,0.72127,0.0001,26.8421]
[1776865982257,40.05,78784.24,4.0,0.72048,0.00011,26.87664]
[1776865983264,40.05,78769.92,4.0,0.71897,0.00011,26.94176]
[1776865984271,40.05,78765.38,4.0,0.7185,0.00011,26.96221]
[1776865988299,40.04,78772.96,4.0,0.71931,0.00011,26.92717]
[1776865991320,40.04,78766.22,4.0,0.7186,0.00011,26.95767]
[1776865992327,40.04,78746.52,4.0,0.71652,0.00011,27.04664]
[1776865993334,40.05,78745.51,4.0,0.71641,0.00011,27.05139]
[1776865994341,40.05,78759.67,4.0,0.7179,0.00011,26.98759]
[1776865995348,40.05,78762.62,4.0,0.71821,0.00011,26.97437]
[1776865997362,40.05,78755.34,4.0,0.71744,0.00011,27.00753]
[1776865998585,40.05,78755.34,4.0,0.71744,0.00011,27.00753]
[1776865998681,40.05,78762.77,4.0,0.71822,0.00011,26.97403]
[1776865999376,40.05,78776.35,4.0,0.71965,0.00011,26.91236]
[1776866000383,40.05,78779.3,4.0,0.71996,0.00011,26.89896]
[1776866002092,40.05,78779.3,4.0,0.71996,0.00011,26.89896]
[1776866003404,40.05,78790.42,4.0,0.72113,0.0001,26.84836]
[1776866006652,40.05,78788.33,4.0,0.7209,0.00011,26.85807]
[1776866006681,40.05,78773.53,4.0,0.71935,0.00011,26.92565]
[1776866007707,40.05,78773.53,4.0,0.71935,0.00011,26.92565]
[1776866007715,40.05,78767.09,4.0,0.71867,0.00011,26.95491]
[1776866008438,40.05,78767.09,4.0,0.71867,0.00011,26.95491]
[1776866008520,40.05,78754.63,4.0,0.71735,0.00011,27.01141]
[1776866009446,40.05,78746.69,4.0,0.71651,0.00011,27.04726]
[1776866014481,40.05,78745.28,4.0,0.71637,0.00011,27.05062]
[1776866017503,40.05,78756.5,4.0,0.71755,0.00011,27.00025]
[1776866022538,40.06,78761.3,4.0,0.71805,0.00011,26.97909]
[1776866025538,40.06,78766.9,4.0,0.71863,0.00011,26.95399]
[1776866025707,40.06,78766.9,4.0,0.71863,0.00011,26.95399]
[1776866026658,40.06,78766.78,4.0,0.71862,0.00011,26.95468]
[1776866026706,40.06,78766.78,4.0,0.71862,0.00011,26.95468]
[1776866029586,40.06,78774.49,4.0,0.71942,0.00011,26.91997]
[1776866033614,40.06,78785.29,4.0,0.72057,0.00011,26.87025]
[1776866036634,40.05,78779.27,4.0,0.71994,0.00011,26.8973]
[1776866039538,40.05,78776.91,4.0,0.7197,0.00011,26.90782]
[1776866039697,40.05,78776.91,4.0,0.7197,0.00011,26.90782]
[1776866041091,40.05,78777.85,4.0,0.7198,0.00011,26.90341]
[1776866040668,40.05,78765.88,4.0,0.71854,0.00011,26.95767]
[1776866041672,40.05,78767.57,4.0,0.71872,0.00011,26.95013]
[1776866043687,40.05,78773.87,4.0,0.71938,0.00011,26.92157]
[1776866044507,40.05,78773.87,4.0,0.71938,0.00011,26.92157]
[1776866044695,40.05,78781.0,4.0,0.72013,0.00011,26.88902]
[1776866047716,40.05,78786.28,4.0,0.7207,0.00011,26.86462]
[1776866048712,40.05,78786.28,4.0,0.7207,0.00011,26.86462]
[1776866049729,40.05,78779.28,4.0,0.71996,0.00011,26.89639]
[1776866051447,40.05,78777.66,4.0,0.71979,0.00011,26.9037]
[1776866053761,40.05,78770.91,4.0,0.71908,0.00011,26.93471]
[1776866055776,40.05,78778.99,4.0,0.71992,0.00011,26.89827]
[1776866056784,40.05,78785.96,4.0,0.72066,0.00011,26.86635]
[1776866058566,40.05,78786.49,4.0,0.72071,0.00011,26.86385]
[1776866058691,40.05,78786.49,4.0,0.72071,0.00011,26.86385]
[1776866059805,40.05,78794.63,4.0,0.72157,0.0001,26.82636]
[1776866064841,40.05,78784.84,4.0,0.72056,0.00011,26.87069]
[1776866066855,40.05,78777.39,4.0,0.71978,0.00011,26.90449]
[1776866068871,40.05,78773.5,4.0,0.71936,0.00011,26.92254]
[1776866070889,40.05,78785.08,4.0,0.72057,0.00011,26.86993]
[1776866071893,40.05,78786.14,4.0,0.7207,0.00011,26.8617]
[1776866072900,40.05,78778.3,4.0,0.71988,0.00011,26.89769]
[1776866073797,40.05,78778.3,4.0,0.71988,0.00011,26.89769]
[1776866073946,40.05,78778.3,4.0,0.71988,0.00011,26.89769]
[1776866075920,40.05,78769.82,4.0,0.71899,0.00011,26.9359]
[1776866076851,40.05,78769.82,4.0,0.71899,0.00011,26.9359]
[1776866076943,40.05,78769.82,4.0,0.71899,0.00011,26.9359]
[1776866078100,40.05,78771.19,4.0,0.71914,0.00011,26.92953]
[1776866078194,40.05,78771.19,4.0,0.71914,0.00011,26.92953]
[1776866078942,40.05,78769.9,4.0,0.71901,0.00011,26.93508]
[1776866084984,40.04,78766.02,4.0,0.71862,0.00011,26.95176]
[1776866085991,40.04,78755.03,4.0,0.71746,0.00011,27.00161]
[1776866088008,40.04,78756.08,4.0,0.71756,0.00011,26.997]
[1776866090020,40.04,78764.41,4.0,0.71844,0.00011,26.9593]
[1776866091027,40.04,78772.34,4.0,0.71928,0.00011,26.92325]
[1776866095573,40.04,78769.7,4.0,0.71901,0.00011,26.93511]
[1776866095700,40.04,78769.7,4.0,0.71901,0.00011,26.93511]
[1776866097148,40.04,78767.58,4.0,0.71878,0.00011,26.9447]
[1776866097204,40.04,78767.58,4.0,0.71878,0.00011,26.9447]
[1776866100092,40.04,78777.12,4.0,0.71979,0.00011,26.90116]
[1776866101099,40.04,78788.46,4.0,0.72098,0.00011,26.8494]
[1776866105646,40.04,78784.28,4.0,0.72055,0.00011,26.86846]
[1776866105703,40.04,78784.28,4.0,0.72055,0.00011,26.86846]
[1776866106546,40.04,78782.51,4.0,0.72036,0.00011,26.87651]
[1776866107141,40.04,78772.51,4.0,0.71931,0.00011,26.92202]
[1776866108157,40.04,78763.83,4.0,0.71839,0.00011,26.96139]
[1776866109162,40.04,78751.68,4.0,0.71711,0.00011,27.01643]
[1776866110168,40.04,78749.21,4.0,0.71684,0.00011,27.02761]
[1776866110560,40.04,78749.21,4.0,0.71684,0.00011,27.02761]
[1776866113190,40.04,78755.39,4.0,0.7175,0.00011,26.9999]
[1776866115206,40.04,78766.82,4.0,0.7187,0.00011,26.94833]
[1776866117220,40.04,78770.78,4.0,0.71912,0.00011,26.93032]
[1776866119234,40.04,78761.87,4.0,0.71818,0.00011,26.9707]
[1776866122255,40.04,78755.81,4.0,0.71754,0.00011,26.9981]
[1776866125326,40.04,78750.0,4.0,0.71692,0.00011,27.02444]
[1776866125439,40.04,78750.0,4.0,0.71692,0.00011,27.02444]
[1776866126958,40.04,78749.9,4.0,0.71691,0.00011,27.025]
[1776866127200,40.04,78749.9,4.0,0.71691,0.00011,27.025]
[1776866127220,40.04,78751.12,4.0,0.71703,0.00011,27.01956]
[1776866129304,40.04,78758.22,4.0,0.71779,0.00011,26.98736]
[1776866131318,40.05,78752.53,4.0,0.7172,0.00011,27.00996]
[1776866132373,40.05,78752.53,4.0,0.7172,0.00011,27.00996]
[1776866132464,40.05,78752.53,4.0,0.7172,0.00011,27.00996]
[1776866138480,40.05,78757.01,4.0,0.71767,0.00011,26.99013]
[1776866138707,40.05,78757.01,4.0,0.71767,0.00011,26.99013]
[1776866139754,40.05,78753.92,4.0,0.71734,0.00011,27.00425]
[1776866139941,40.05,78753.92,4.0,0.71734,0.00011,27.00425]
[1776866140033,40.05,78754.24,4.0,0.71737,0.00011,27.00288]
[1776866141331,40.05,78755.58,4.0,0.71751,0.00011,26.99683]
[1776866141450,40.05,78755.58,4.0,0.71751,0.00011,26.99683]
[1776866144409,40.05,78767.49,4.0,0.71876,0.00011,26.94325]
[1776866145416,40.05,78780.76,4.0,0.72016,0.00011,26.8828]
[1776866147431,40.05,78777.08,4.0,0.71977,0.00011,26.89953]
[1776866150452,40.05,78783.97,4.0,0.7205,0.00011,26.86811]
[1776866151809,40.05,78783.97,4.0,0.7205,0.00011,26.86811]
[1776866151937,40.05,78783.97,4.0,0.7205,0.00011,26.86811]
[1776866155918,40.05,78774.86,4.0,0.71954,0.00011,26.9097]
[1776866155937,40.05,78774.86,4.0,0.71954,0.00011,26.9097]
[1776866157651,40.05,78773.24,4.0,0.71937,0.00011,26.91705]
[1776866157696,40.05,78773.24,4.0,0.71937,0.00011,26.91705]
[1776866157795,40.05,78776.56,4.0,0.71972,0.00011,26.9019]
[1776866158842,40.05,78776.56,4.0,0.71972,0.00011,26.9019]
[1776866158940,40.05,78776.56,4.0,0.71972,0.00011,26.9019]
[1776866160628,40.05,78777.36,4.0,0.7198,0.00011,26.89825]
[1776866160714,40.05,78777.36,4.0,0.7198,0.00011,26.89825]
[1776866163089,40.05,78783.01,4.0,0.7204,0.00011,26.87248]
[1776866163189,40.05,78783.01,4.0,0.7204,0.00011,26.87248]
[1776866165251,40.05,78781.33,4.0,0.72022,0.00011,26.88015]
[1776866165439,40.05,78782.24,4.0,0.72032,0.00011,26.87602]
[1776866165557,40.05,78781.76,4.0,0.72026,0.00011,26.87824]
[1776866166683,40.05,78781.76,4.0,0.72026,0.00011,26.87824]
[1776866166700,40.05,78781.76,4.0,0.72026,0.00011,26.87824]
[1776866169576,40.05,78779.31,4.0,0.72001,0.00011,26.88946]
[1776866169692,40.05,78779.31,4.0,0.72001,0.00011,26.88946]
[1776866172607,40.05,78785.51,4.0,0.72066,0.00011,26.86121]
[1776866173817,40.05,78785.51,4.0,0.72066,0.00011,26.86121]
[1776866173855,40.05,78785.51,4.0,0.72066,0.00011,26.86121]
[1776866174621,40.05,78793.15,4.0,0.72146,0.0001,26.82624]
[1776866176636,40.05,78799.09,4.0,0.7221,0.0001,26.79816]
[1776866180569,40.04,78795.69,4.0,0.72176,0.0001,26.81314]
[1776866180701,40.04,78795.69,4.0,0.72176,0.0001,26.81314]
[1776866181111,40.04,78795.69,4.0,0.72176,0.0001,26.81314]
[1776866181190,40.04,78795.69,4.0,0.72176,0.0001,26.81314]
[1776866181270,40.04,78794.95,4.0,0.72168,0.0001,26.81628]
[1776866182678,40.04,78807.61,4.0,0.72302,0.0001,26.75744]
[1776866183685,40.04,78808.89,4.0,0.72316,0.0001,26.75124]
[1776866186876,40.03,78808.8,4.0,0.72317,0.0001,26.75107]
[1776866186944,40.03,78808.8,4.0,0.72317,0.0001,26.75107]
[1776866189727,40.03,78815.65,4.0,0.72391,0.0001,26.71824]
[1776866191741,40.03,78807.61,4.0,0.7231,0.0001,26.75159]
[1776866194762,40.02,78815.84,4.0,0.72397,0.0001,26.7127]
[1776866197226,40.02,78814.55,4.0,0.72385,0.0001,26.71843]
[1776866197436,40.02,78812.5,4.0,0.72364,0.0001,26.72766]
[1776866200349,40.02,78814.21,4.0,0.72383,0.0001,26.719]
[1776866200445,40.02,78814.21,4.0,0.72383,0.0001,26.719]
[1776866200652,40.02,78814.21,4.0,0.72383,0.0001,26.719]
[1776866200690,40.02,78814.21,4.0,0.72383,0.0001,26.719]
[1776866200804,40.02,78814.38,4.0,0.72385,0.0001,26.71796]
[1776866205141,40.01,78815.7,4.0,0.72401,0.0001,26.71113]
[1776866205191,40.01,78815.7,4.0,0.72401,0.0001,26.71113]
[1776866210874,40.01,78808.84,4.0,0.72333,0.0001,26.74114]
[1776866211877,40.01,78808.84,4.0,0.72333,0.0001,26.74114]
[1776866211943,40.01,78808.84,4.0,0.72333,0.0001,26.74114]
[1776866212107,40.01,78808.84,4.0,0.72333,0.0001,26.74114]
[1776866212198,40.01,78808.84,4.0,0.72333,0.0001,26.74114]
[1776866212206,40.0,78806.97,4.0,0.72314,0.0001,26.74951]
[1776866214902,40.0,78813.72,4.0,0.72386,0.0001,26.7175]
[1776866215368,40.0,78813.72,4.0,0.72386,0.0001,26.7175]
[1776866215442,40.0,78813.72,4.0,0.72386,0.0001,26.7175]
[1776866217924,40.0,78824.17,4.0,0.72497,0.0001,26.66829]
[1776866219936,40.0,78830.81,4.0,0.72567,0.0001,26.63704]
[1776866221951,39.99,78824.75,4.0,0.72504,0.0001,26.66493]
[1776866223966,39.99,78817.23,4.0,0.72426,0.0001,26.69947]
[1776866224972,39.99,78811.43,4.0,0.72366,0.0001,26.72612]
[1776866227043,39.99,78811.76,4.0,0.7237,0.0001,26.72435]
[1776866227197,39.99,78811.76,4.0,0.7237,0.0001,26.72435]
[1776866227872,39.99,78811.59,4.0,0.72369,0.0001,26.72489]
[1776866227944,39.99,78811.59,4.0,0.72369,0.0001,26.72489]
[1776866227992,39.99,78809.51,4.0,0.72348,0.0001,26.73427]
[1776866231015,39.98,78821.55,4.0,0.72475,0.0001,26.67769]
[1776866233028,39.98,78825.88,4.0,0.72521,0.0001,26.65718]
[1776866234804,39.98,78827.32,4.0,0.72536,0.0001,26.65029]
[1776866234945,39.98,78827.32,4.0,0.72536,0.0001,26.65029]
[1776866239549,39.98,78828.19,4.0,0.72547,0.0001,26.64539]
[1776866239648,39.98,78828.19,4.0,0.72547,0.0001,26.64539]
[1776866239699,39.98,78828.19,4.0,0.72547,0.0001,26.64539]
[1776866239798,39.98,78828.19,4.0,0.72548,0.0001,26.64523]
[1776866242092,39.98,78821.15,4.0,0.72475,0.0001,26.67765]
[1776866242420,39.98,78821.15,4.0,0.72475,0.0001,26.67765]
[1776866242448,39.98,78821.15,4.0,0.72475,0.0001,26.67765]
[1776866244699,39.97,78821.72,4.0,0.72482,0.0001,26.6746]
[1776866244936,39.97,78821.72,4.0,0.72482,0.0001,26.6746]
[1776866245113,39.97,78822.54,4.0,0.72491,0.0001,26.6706]
[1776866248439,39.97,78828.23,4.0,0.72551,0.0001,26.64357]
[1776866248699,39.97,78828.23,4.0,0.72551,0.0001,26.64357]
[1776866250149,39.97,78821.48,4.0,0.72481,0.0001,26.67467]
[1776866251748,39.97,78819.33,4.0,0.72461,0.0001,26.68118]
[1776866251944,39.97,78819.33,4.0,0.72461,0.0001,26.68118]
[1776866252750,39.97,78819.52,4.0,0.72463,0.0001,26.68009]
[1776866252953,39.97,78819.52,4.0,0.72463,0.0001,26.68009]
[1776866253170,39.97,78819.71,4.0,0.72466,0.0001,26.67901]
[1776866255184,39.96,78812.74,4.0,0.72394,0.0001,26.71095]
[1776866256460,39.96,78812.96,4.0,0.72397,0.0001,26.7097]
[1776866256701,39.96,78812.96,4.0,0.72397,0.0001,26.7097]
[1776866260219,39.96,78824.86,4.0,0.72523,0.0001,26.65353]
[1776866261038,39.96,78824.86,4.0,0.72523,0.0001,26.65353]
[1776866261198,39.96,78824.86,4.0,0.72523,0.0001,26.65353]
[1776866262750,39.96,78827.68,4.0,0.72553,0.0001,26.64004]
[1776866262944,39.96,78827.68,4.0,0.72553,0.0001,26.64004]
[1776866263240,39.96,78829.57,4.0,0.72573,0.0001,26.63106]
[1776866265255,39.96,78848.2,4.0,0.72768,0.0001,26.54355]
[1776866266262,39.96,78851.38,4.0,0.72801,0.0001,26.52853]
[1776866271297,39.95,78845.46,4.0,0.7274,0.0001,26.55604]
[1776866274713,39.95,78843.55,4.0,0.72721,0.0001,26.56475]
[1776866274958,39.95,78843.55,4.0,0.72721,0.0001,26.56475]
[1776866279393,39.95,78848.91,4.0,0.72777,0.0001,26.53933]
[1776866279437,39.95,78847.74,4.0,0.72765,0.0001,26.54477]
[1776866280361,39.95,78847.73,4.0,0.72765,0.0001,26.54476]
[1776866281368,39.95,78836.06,4.0,0.72644,0.0001,26.59941]
[1776866282375,39.95,78836.6,4.0,0.72649,0.0001,26.59678]
[1776866283389,39.95,78826.17,4.0,0.72541,0.0001,26.64538]
[1776866284394,39.95,78816.88,4.0,0.72444,0.0001,26.68845]
[1776866287416,39.95,78825.82,4.0,0.72539,0.0001,26.64627]
[1776866289430,39.95,78834.08,4.0,0.72626,0.0001,26.6074]
[1776866290488,39.95,78834.08,4.0,0.72626,0.0001,26.6074]
[1776866290693,39.95,78834.08,4.0,0.72626,0.0001,26.6074]
[1776866295191,39.94,78830.76,4.0,0.72592,0.0001,26.62238]
[1776866295437,39.94,78830.76,4.0,0.72592,0.0001,26.62238]
[1776866298740,39.94,78828.14,4.0,0.72566,0.0001,26.63401]
[1776866298942,39.94,78828.14,4.0,0.72566,0.0001,26.63401]
[1776866299602,39.94,78828.72,4.0,0.72573,0.0001,26.631]
[1776866299701,39.94,78828.72,4.0,0.72573,0.0001,26.631]
[1776866299800,39.94,78831.71,4.0,0.72604,0.0001,26.6169]
[1776866302484,39.94,78828.96,4.0,0.72576,0.0001,26.6296]
[1776866302696,39.94,78828.96,4.0,0.72576,0.0001,26.6296]
[1776866309453,39.93,78828.98,4.0,0.72578,0.0001,26.62857]
[1776866309689,39.93,78828.98,4.0,0.72578,0.0001,26.62857]
[1776866310458,39.93,78830.8,4.0,0.72598,0.0001,26.61964]
[1776866310651,39.93,78830.8,4.0,0.72598,0.0001,26.61964]
[1776866310684,39.93,78832.9,4.0,0.7262,0.0001,26.60982]
[1776866312591,39.93,78841.36,4.0,0.7271,0.0001,26.56667]
[1776866313599,39.93,78841.36,4.0,0.7271,0.0001,26.56667]
[1776866313697,39.93,78841.36,4.0,0.7271,0.0001,26.56667]
[1776866316619,39.93,78832.14,4.0,0.72615,0.0001,26.6095]
[1776866317614,39.93,78832.14,4.0,0.72615,0.0001,26.6095]
[1776866317690,39.93,78832.14,4.0,0.72615,0.0001,26.6095]
[1776866317715,39.93,78831.81,4.0,0.72611,0.0001,26.61094]
[1776866323281,39.93,78832.6,4.0,0.72621,0.0001,26.60674]
[1776866323440,39.93,78832.6,4.0,0.72621,0.0001,26.60674]
[1776866328703,39.92,78831.34,4.0,0.72609,0.0001,26.61179]
[1776866329841,39.92,78831.34,4.0,0.72609,0.0001,26.61179]
[1776866329937,39.92,78831.34,4.0,0.72609,0.0001,26.61179]
[1776866330717,39.92,78821.03,4.0,0.72502,0.0001,26.65967]
[1776866331879,39.92,78821.03,4.0,0.72502,0.0001,26.65967]
[1776866331942,39.92,78821.03,4.0,0.72502,0.0001,26.65967]
[1776866331980,39.92,78820.35,4.0,0.72496,0.0001,26.66254]
[1776866336554,39.92,78820.62,4.0,0.725,0.0001,26.66076]
[1776866336696,39.92,78820.62,4.0,0.725,0.0001,26.66076]
[1776866338773,39.92,78829.68,4.0,0.72595,0.0001,26.61797]
[1776866340529,39.92,78828.42,4.0,0.72583,0.0001,26.62369]
[1776866340692,39.92,78828.42,4.0,0.72583,0.0001,26.62369]
[1776866341487,39.91,78830.11,4.0,0.726,0.0001,26.61566]
[1776866341692,39.91,78830.11,4.0,0.726,0.0001,26.61566]
[1776866341794,39.91,78831.48,4.0,0.72615,0.0001,26.60911]
[1776866344814,39.91,78837.53,4.0,0.72679,0.0001,26.5803]
[1776866346854,39.91,78841.72,4.0,0.72723,0.0001,26.56064]
[1776866346950,39.91,78841.72,4.0,0.72723,0.0001,26.56064]
[1776866351811,39.91,78835.14,4.0,0.72655,0.0001,26.59108]
[1776866351944,39.91,78835.14,4.0,0.72655,0.0001,26.59108]
[1776866351979,39.91,78838.14,4.0,0.72687,0.0001,26.57681]
[1776866352863,39.91,78838.14,4.0,0.72687,0.0001,26.57681]
[1776866352940,39.91,78838.14,4.0,0.72687,0.0001,26.57681]
[1776866354896,39.91,78846.6,4.0,0.72775,0.0001,26.5368]
[1776866358208,39.91,78850.44,4.0,0.72816,0.0001,26.51862]
[1776866358453,39.91,78850.44,4.0,0.72816,0.0001,26.51862]
[1776866358865,39.91,78851.72,4.0,0.72829,0.0001,26.51255]
[1776866358942,39.91,78851.72,4.0,0.72829,0.0001,26.51255]
[1776866358963,39.91,78850.85,4.0,0.7282,0.0001,26.51661]
[1776866363384,39.91,78855.49,4.0,0.72869,0.0001,26.49461]
[1776866363439,39.91,78855.49,4.0,0.72869,0.0001,26.49461]
[1776866367972,39.91,78851.37,4.0,0.72826,0.0001,26.51392]
[1776866368191,39.91,78851.37,4.0,0.72826,0.0001,26.51392]
[1776866368906,39.91,78853.74,4.0,0.72851,0.0001,26.5027]
[1776866368944,39.91,78853.74,4.0,0.72851,0.0001,26.5027]
[1776866368994,39.91,78850.94,4.0,0.72822,0.0001,26.51588]
[1776866372126,39.91,78853.01,4.0,0.72845,0.0001,26.50275]
[1776866372190,39.91,78853.01,4.0,0.72845,0.0001,26.50275]
[1776866375045,39.91,78865.8,4.0,0.72978,0.0001,26.44226]
[1776866375527,39.91,78865.8,4.0,0.72978,0.0001,26.44226]
[1776866375696,39.91,78865.8,4.0,0.72978,0.0001,26.44226]
[1776866376052,39.91,78867.14,4.0,0.72992,0.0001,26.43595]
[1776866381087,39.91,78867.89,4.0,0.72999,0.0001,26.43258]
[1776866382786,39.91,78867.59,4.0,0.72996,0.0001,26.43406]
[1776866383865,39.91,78863.77,4.0,0.72956,0.0001,26.45221]
[1776866383938,39.91,78863.77,4.0,0.72956,0.0001,26.45221]
[1776866384270,39.91,78863.77,4.0,0.72956,0.0001,26.45221]
[1776866384435,39.91,78863.77,4.0,0.72956,0.0001,26.45221]
[1776866384299,39.91,78862.31,4.0,0.72941,0.0001,26.45916]
[1776866388842,39.91,78862.88,4.0,0.72947,0.0001,26.4566]
[1776866388939,39.91,78862.88,4.0,0.72947,0.0001,26.4566]
[1776866392743,39.91,78861.53,4.0,0.72932,0.0001,26.46316]
[1776866392936,39.91,78861.53,4.0,0.72932,0.0001,26.46316]
[1776866397199,39.91,78867.04,4.0,0.72989,0.0001,26.43726]
[1776866397734,39.91,78867.04,4.0,0.72989,0.0001,26.43726]
[1776866397940,39.91,78867.04,4.0,0.72989,0.0001,26.43726]
[1776866398269,39.91,78867.04,4.0,0.72989,0.0001,26.43726]
[1776866398436,39.91,78867.04,4.0,0.72989,0.0001,26.43726]
[1776866398538,39.91,78867.59,4.0,0.72994,0.0001,26.43473]
[1776866399073,39.91,78867.59,4.0,0.72994,0.0001,26.43473]
[1776866399192,39.91,78867.59,4.0,0.72994,0.0001,26.43473]
[1776866400659,39.91,78869.67,4.0,0.73016,0.0001,26.42501]
[1776866400702,39.91,78869.67,4.0,0.73016,0.0001,26.42501]
[1776866401769,39.91,78871.45,4.0,0.73034,0.0001,26.41664]
[1776866401942,39.91,78871.45,4.0,0.73034,0.0001,26.41664]
[1776866402235,39.91,78874.96,4.0,0.7307,0.0001,26.40006]
[1776866403253,39.91,78891.84,4.0,0.73244,0.0001,26.31969]
[1776866404261,39.91,78893.41,4.0,0.7326,0.0001,26.31238]
[1776866404778,39.91,78893.41,4.0,0.7326,0.0001,26.31238]
[1776866407077,39.91,78884.37,4.0,0.73166,0.0001,26.35592]
[1776866407281,39.91,78877.47,4.0,0.73095,0.0001,26.38892]
[1776866409295,39.92,78848.93,4.0,0.72798,0.0001,26.52419]
[1776866410302,39.92,78843.01,4.0,0.72736,0.0001,26.552]
[1776866413322,39.91,78852.01,4.0,0.72831,0.0001,26.50944]
[1776866415346,39.91,78845.89,4.0,0.72767,0.0001,26.53821]
[1776866419371,39.91,78852.2,4.0,0.72833,0.0001,26.50828]
[1776866421583,39.91,78850.96,4.0,0.7282,0.0001,26.5141]
[1776866421660,39.91,78850.96,4.0,0.7282,0.0001,26.5141]
[1776866422392,39.91,78845.14,4.0,0.7276,0.0001,26.54148]
[1776866426420,39.91,78856.33,4.0,0.72876,0.0001,26.48857]
[1776866427427,39.91,78862.41,4.0,0.7294,0.0001,26.45985]
[1776866428430,39.91,78862.41,4.0,0.7294,0.0001,26.45985]
[1776866428442,39.91,78862.41,4.0,0.7294,0.0001,26.45985]
[1776866429021,39.91,78861.9,4.0,0.72934,0.0001,26.4623]
[1776866429190,39.91,78861.9,4.0,0.72934,0.0001,26.4623]
[1776866431467,39.91,78873.68,4.0,0.73058,0.0001,26.40333]
[1776866434483,39.91,78867.97,4.0,0.72998,0.0001,26.43071]
[1776866435490,39.91,78861.64,4.0,0.72932,0.0001,26.46077]
[1776866437797,39.92,78856.46,4.0,0.72878,0.0001,26.48533]
[1776866437945,39.92,78856.46,4.0,0.72878,0.0001,26.48533]
[1776866438513,39.92,78852.01,4.0,0.72832,0.0001,26.50634]
[1776866440246,39.92,78847.85,4.0,0.72789,0.0001,26.52594]
[1776866440441,39.92,78847.85,4.0,0.72789,0.0001,26.52594]
[1776866444570,39.91,78857.69,4.0,0.72891,0.0001,26.4794]
[1776866446217,39.91,78857.29,4.0,0.72887,0.0001,26.48131]
[1776866446442,39.91,78857.29,4.0,0.72887,0.0001,26.48131]
[1776866446584,39.91,78852.02,4.0,0.72832,0.0001,26.5062]
[1776866448188,39.91,78850.97,4.0,0.72821,0.0001,26.51114]
[1776866448441,39.91,78850.97,4.0,0.72821,0.0001,26.51114]
[1776866450222,39.91,78854.91,4.0,0.72862,0.0001,26.49255]
[1776866450443,39.91,78854.91,4.0,0.72862,0.0001,26.49255]
[1776866451211,39.91,78854.55,4.0,0.72859,0.0001,26.49426]
[1776866451444,39.91,78854.55,4.0,0.72859,0.0001,26.49426]
[1776866451485,39.91,78851.68,4.0,0.72829,0.0001,26.50778]
[1776866451840,39.91,78851.68,4.0,0.72829,0.0001,26.50778]
[1776866451938,39.91,78851.68,4.0,0.72829,0.0001,26.50778]
[1776866452695,39.91,78856.1,4.0,0.72875,0.0001,26.48693]
[1776866452942,39.91,78856.1,4.0,0.72875,0.0001,26.48693]
[1776866453016,39.91,78846.47,4.0,0.72775,0.0001,26.53228]
[1776866454642,39.91,78830.74,4.0,0.72611,0.0001,26.60603]
[1776866455649,39.91,78827.01,4.0,0.72572,0.0001,26.62335]
[1776866456658,39.91,78821.2,4.0,0.72511,0.0001,26.65032]
[1776866457665,39.91,78812.91,4.0,0.72425,0.0001,26.68891]
[1776866460685,39.91,78821.94,4.0,0.7252,0.0001,26.64648]
[1776866462703,39.91,78809.29,4.0,0.72388,0.0001,26.70499]
[1776866463711,39.91,78811.88,4.0,0.72415,0.0001,26.69297]
[1776866466732,39.91,78819.43,4.0,0.72495,0.0001,26.65765]
[1776866467739,39.91,78812.7,4.0,0.72425,0.0001,26.68878]
[1776866469758,39.91,78814.21,4.0,0.72441,0.0001,26.68154]
[1776866469946,39.91,78814.21,4.0,0.72441,0.0001,26.68154]
[1776866469971,39.91,78818.06,4.0,0.72481,0.0001,26.66371]
[1776866472774,39.91,78831.95,4.0,0.72627,0.0001,26.59849]
[1776866473781,39.91,78844.86,4.0,0.72762,0.0001,26.53778]
[1776866474787,39.91,78849.29,4.0,0.72808,0.0001,26.51685]
[1776866475795,39.9,78857.33,4.0,0.72892,0.0001,26.47886]
[1776866476802,39.9,78866.36,4.0,0.72986,0.0001,26.43611]
[1776866478816,39.9,78872.52,4.0,0.7305,0.0001,26.40694]
[1776866480821,39.91,78872.44,4.0,0.73049,0.0001,26.40738]
[1776866480831,39.91,78882.3,4.0,0.7315,0.0001,26.36052]
[1776866484197,39.91,78879.7,4.0,0.73123,0.0001,26.37309]
[1776866484859,39.91,78873.77,4.0,0.73061,0.0001,26.40154]
[1776866488886,39.91,78882.24,4.0,0.73148,0.0001,26.36153]
[1776866490901,39.91,78883.34,4.0,0.73159,0.0001,26.35651]
[1776866492915,39.91,78893.17,4.0,0.73262,0.0001,26.30649]
[1776866497950,39.91,78899.14,4.0,0.73322,0.0001,26.2788]
[1776866500971,39.92,78904.51,4.0,0.73376,0.0001,26.25363]
[1776866505435,39.92,78908.28,4.0,0.73413,0.0001,26.23621]
[1776866505536,39.92,78909.12,4.0,0.73421,0.0001,26.23265]
[1776866505705,39.92,78909.12,4.0,0.73421,0.0001,26.23265]
[1776866509028,39.93,78901.83,4.0,0.73344,0.0001,26.26863]
[1776866511045,39.93,78913.93,4.0,0.73467,0.0001,26.2109]
[1776866516459,39.93,78909.62,4.0,0.73421,0.0001,26.23262]
[1776866516698,39.93,78910.95,4.0,0.73434,0.0001,26.22646]
[1776866518676,39.93,78910.65,4.0,0.73431,0.0001,26.22814]
[1776866518696,39.93,78911.67,4.0,0.73441,0.0001,26.22346]
[1776866521112,39.94,78919.48,4.0,0.7352,0.0001,26.18658]
[1776866521918,39.94,78919.48,4.0,0.7352,0.0001,26.18658]
[1776866521943,39.94,78919.48,4.0,0.7352,0.0001,26.18658]
[1776866522122,39.94,78920.72,4.0,0.73532,0.0001,26.18087]
[1776866523009,39.94,78920.72,4.0,0.73532,0.0001,26.18087]
[1776866524145,39.94,78909.64,4.0,0.73418,0.0001,26.23449]
[1776866525143,39.94,78897.03,4.0,0.73287,0.0001,26.29549]
[1776866526356,39.94,78897.03,4.0,0.73287,0.0001,26.29549]
[1776866526425,39.94,78892.05,4.0,0.73235,0.0001,26.31945]
[1776866531186,39.95,78901.86,4.0,0.73335,0.0001,26.27321]
[1776866534207,39.95,78894.39,4.0,0.73257,0.0001,26.30949]
[1776866535918,39.95,78889.76,4.0,0.73209,0.0001,26.33174]
[1776866535941,39.95,78889.76,4.0,0.73209,0.0001,26.33174]
[1776866536221,39.95,78890.15,4.0,0.73213,0.0001,26.33]
[1776866538235,39.95,78897.12,4.0,0.73284,0.0001,26.29696]
[1776866540697,39.95,78899.43,4.0,0.73307,0.0001,26.28607]
[1776866540944,39.95,78900.35,4.0,0.73316,0.0001,26.28185]
[1776866542696,39.95,78895.83,4.0,0.7327,0.0001,26.30365]
[1776866542960,39.95,78895.24,4.0,0.73263,0.0001,26.30663]
[1776866543270,39.95,78886.62,4.0,0.73174,0.0001,26.34791]
[1776866544822,39.95,78889.32,4.0,0.73202,0.0001,26.33515]
[1776866544946,39.95,78889.32,4.0,0.73202,0.0001,26.33515]
[1776866545729,39.95,78888.25,4.0,0.7319,0.0001,26.34037]
[1776866546291,39.95,78876.74,4.0,0.73071,0.0001,26.39526]
[1776866547298,39.96,78869.7,4.0,0.72998,0.0001,26.4287]
[1776866548305,39.96,78860.04,4.0,0.72898,0.0001,26.47441]
[1776866550319,39.96,78871.78,4.0,0.7302,0.0001,26.41886]
[1776866551327,39.96,78887.48,4.0,0.73184,0.0001,26.34099]
[1776866552334,39.96,78889.06,4.0,0.732,0.0001,26.33359]
[1776866553341,39.96,78879.76,4.0,0.73103,0.0001,26.378]
[1776866556191,39.96,78880.38,4.0,0.73109,0.0001,26.37523]
[1776866556447,39.96,78880.38,4.0,0.73109,0.0001,26.37523]
[1776866562312,39.96,78878.31,4.0,0.73087,0.0001,26.38551]
[1776866562444,39.96,78878.31,4.0,0.73087,0.0001,26.38551]
[1776866562537,39.96,78878.28,4.0,0.73086,0.0001,26.38582]
[1776866563973,39.96,78878.24,4.0,0.73086,0.0001,26.38609]
[1776866564189,39.96,78878.24,4.0,0.73086,0.0001,26.38609]
[1776866566423,39.96,78875.09,4.0,0.73053,0.0001,26.40121]
[1776866566444,39.96,78875.09,4.0,0.73053,0.0001,26.40121]
[1776866571555,39.96,78871.33,4.0,0.73013,0.0001,26.41938]
[1776866571695,39.96,78871.33,4.0,0.73013,0.0001,26.41938]
[1776866571767,39.96,78873.89,4.0,0.7304,0.0001,26.4073]
[1776866572171,39.96,78873.89,4.0,0.7304,0.0001,26.4073]
[1776866572199,39.96,78873.89,4.0,0.7304,0.0001,26.4073]
[1776866575319,39.96,78872.14,4.0,0.73021,0.0001,26.4158]
[1776866575439,39.96,78872.14,4.0,0.73021,0.0001,26.4158]
[1776866577512,39.96,78885.61,4.0,0.7316,0.0001,26.35201]
[1776866578618,39.96,78885.61,4.0,0.7316,0.0001,26.35201]
[1776866578698,39.96,78885.61,4.0,0.7316,0.0001,26.35201]
[1776866578719,39.97,78888.15,4.0,0.73186,0.0001,26.34004]
[1776866580052,39.97,78887.55,4.0,0.7318,0.0001,26.34304]
[1776866580194,39.97,78887.55,4.0,0.7318,0.0001,26.34304]
[1776866583634,39.97,78884.21,4.0,0.73144,0.0001,26.35933]
[1776866583703,39.97,78884.21,4.0,0.73144,0.0001,26.35933]
[1776866583789,39.97,78876.85,4.0,0.73068,0.0001,26.39442]
[1776866585648,39.97,78880.35,4.0,0.73104,0.0001,26.37788]
[1776866585692,39.97,78880.35,4.0,0.73104,0.0001,26.37788]
[1776866587587,39.97,78891.91,4.0,0.73223,0.0001,26.32314]
[1776866589242,39.97,78893.48,4.0,0.73239,0.0001,26.3158]
[1776866589444,39.97,78893.48,4.0,0.73239,0.0001,26.3158]
[1776866589598,39.97,78892.94,4.0,0.73233,0.0001,26.31854]
[1776866591621,39.97,78887.9,4.0,0.7318,0.0001,26.34272]
[1776866591692,39.97,78887.9,4.0,0.7318,0.0001,26.34272]
[1776866594637,39.97,78880.25,4.0,0.731,0.0001,26.37959]
[1776866596651,39.97,78887.67,4.0,0.73177,0.0001,26.34448]
[1776866597387,39.97,78887.67,4.0,0.73177,0.0001,26.34448]
[1776866597436,39.97,78887.67,4.0,0.73177,0.0001,26.34448]
[1776866597659,39.97,78892.79,4.0,0.73229,0.0001,26.3202]
[1776866599673,39.98,78898.44,4.0,0.73287,0.0001,26.29354]
[1776866602694,39.98,78889.29,4.0,0.73191,0.0001,26.33773]
[1776866605714,39.98,78895.62,4.0,0.73256,0.0001,26.30793]
[1776866607731,39.98,78896.08,4.0,0.7326,0.0001,26.30607]
[1776866610753,39.98,78884.58,4.0,0.7314,0.0001,26.36131]
[1776866613618,39.98,78888.05,4.0,0.73178,0.0001,26.34169]
[1776866613692,39.98,78888.05,4.0,0.73178,0.0001,26.34169]
[1776866618811,39.99,78897.84,4.0,0.73277,0.0001,26.29582]
[1776866620826,39.99,78903.24,4.0,0.73332,0.0001,26.27035]
[1776866623847,39.99,78898.06,4.0,0.73277,0.0001,26.29566]
[1776866624948,39.99,78898.06,4.0,0.73277,0.0001,26.29566]
[1776866625195,39.99,78898.06,4.0,0.73277,0.0001,26.29566]
[1776866625294,39.99,78899.75,4.0,0.73294,0.0001,26.28792]
[1776866626404,39.99,78899.75,4.0,0.73294,0.0001,26.28792]
[1776866626446,39.99,78899.75,4.0,0.73294,0.0001,26.28792]
[1776866632501,40.0,78900.78,4.0,0.73303,0.0001,26.2838]
[1776866632688,40.0,78900.78,4.0,0.73303,0.0001,26.2838]
[1776866632792,40.0,78901.39,4.0,0.73309,0.0001,26.28124]
[1776866633920,40.0,78907.83,4.0,0.73374,0.0001,26.25061]
[1776866637619,40.0,78910.74,4.0,0.73403,0.0001,26.2371]
[1776866637694,40.0,78910.74,4.0,0.73403,0.0001,26.2371]
[1776866640164,40.0,78911.69,4.0,0.73412,0.0001,26.23324]
[1776866640195,40.0,78911.69,4.0,0.73412,0.0001,26.23324]
[1776866640223,40.01,78912.44,4.0,0.73418,0.0001,26.23012]
[1776866641292,40.01,78912.44,4.0,0.73418,0.0001,26.23012]
[1776866641444,40.01,78912.44,4.0,0.73418,0.0001,26.23012]
[1776866643789,40.01,78913.4,4.0,0.73428,0.0001,26.22575]
[1776866643833,40.01,78911.67,4.0,0.73409,0.0001,26.23453]
[1776866643937,40.01,78911.67,4.0,0.73409,0.0001,26.23453]
[1776866644227,40.01,78911.67,4.0,0.73409,0.0001,26.23453]
[1776866644998,40.01,78917.88,4.0,0.73472,0.0001,26.20497]
[1776866648450,40.01,78922.33,4.0,0.73517,0.0001,26.18409]
[1776866649674,40.01,78920.21,4.0,0.73494,0.0001,26.19488]
[1776866649690,40.01,78920.21,4.0,0.73494,0.0001,26.19488]
[1776866649776,40.01,78918.56,4.0,0.73476,0.0001,26.2031]
[1776866652308,40.02,78920.4,4.0,0.73495,0.0001,26.19453]
[1776866652453,40.02,78920.4,4.0,0.73495,0.0001,26.19453]
[1776866654506,40.02,78917.38,4.0,0.73463,0.0001,26.20963]
[1776866654701,40.02,78917.38,4.0,0.73463,0.0001,26.20963]
[1776866654788,40.02,78915.65,4.0,0.73444,0.0001,26.21851]
[1776866656240,40.02,78912.46,4.0,0.73411,0.0001,26.23381]
[1776866656445,40.02,78912.46,4.0,0.73411,0.0001,26.23381]
[1776866658219,40.02,78918.04,4.0,0.73467,0.0001,26.20756]
[1776866658455,40.02,78918.04,4.0,0.73467,0.0001,26.20756]
[1776866658775,40.02,78918.04,4.0,0.73467,0.0001,26.20756]
[1776866658813,40.03,78917.04,4.0,0.73456,0.0001,26.21291]
[1776866658944,40.03,78917.04,4.0,0.73456,0.0001,26.21291]
[1776866660103,40.03,78906.66,4.0,0.73349,0.0001,26.26292]
[1776866661613,40.03,78906.66,4.0,0.73349,0.0001,26.26292]
[1776866661702,40.03,78906.66,4.0,0.73349,0.0001,26.26292]
[1776866661714,40.03,78904.9,4.0,0.7333,0.0001,26.27183]
[1776866661930,40.03,78904.9,4.0,0.7333,0.0001,26.27183]
[1776866661938,40.03,78904.9,4.0,0.7333,0.0001,26.27183]
[1776866664134,40.03,78912.56,4.0,0.73408,0.0001,26.2356]
[1776866668919,40.03,78911.83,4.0,0.73398,0.0001,26.24007]
[1776866668943,40.03,78911.83,4.0,0.73398,0.0001,26.24007]
[1776866668990,40.03,78911.83,4.0,0.73398,0.0001,26.24007]
[1776866669195,40.03,78911.83,4.0,0.73398,0.0001,26.24007]
[1776866669295,40.04,78911.35,4.0,0.73392,0.0001,26.24285]
[1776866670178,40.04,78916.7,4.0,0.73447,0.0001,26.21721]
[1776866671186,40.04,78922.69,4.0,0.7351,0.0001,26.18536]
[1776866672584,40.04,78922.69,4.0,0.7351,0.0001,26.18536]
[1776866672699,40.04,78922.69,4.0,0.7351,0.0001,26.18536]
[1776866672812,40.04,78922.69,4.0,0.7351,0.0001,26.18536]
[1776866672788,40.04,78922.13,4.0,0.73503,0.0001,26.18863]
[1776866672937,40.04,78922.13,4.0,0.73503,0.0001,26.18863]
[1776866673200,40.04,78921.91,4.0,0.73501,0.0001,26.18969]
[1776866675214,40.04,78916.5,4.0,0.73444,0.0001,26.21626]
[1776866677618,40.04,78913.92,4.0,0.73416,0.0001,26.22919]
[1776866677696,40.04,78913.92,4.0,0.73416,0.0001,26.22919]
[1776866680333,40.05,78918.26,4.0,0.73459,0.0001,26.20918]
[1776866680529,40.05,78918.26,4.0,0.73459,0.0001,26.20918]
[1776866680702,40.05,78918.26,4.0,0.73459,0.0001,26.20918]
[1776866686293,40.06,78919.65,4.0,0.73469,0.0001,26.20461]
[1776866687331,40.06,78919.65,4.0,0.73469,0.0001,26.20461]
[1776866687452,40.06,78919.65,4.0,0.73469,0.0001,26.20461]
[1776866690229,40.06,78918.85,4.0,0.73459,0.0001,26.20939]
[1776866690446,40.06,78918.85,4.0,0.73459,0.0001,26.20939]
[1776866693963,40.07,78915.14,4.0,0.73419,0.0001,26.22846]
[1776866694196,40.07,78915.14,4.0,0.73419,0.0001,26.22846]
[1776866697496,40.07,78920.8,4.0,0.73475,0.0001,26.20223]
[1776866697700,40.07,78920.8,4.0,0.73475,0.0001,26.20223]
[1776866700391,40.07,78910.71,4.0,0.73369,0.0001,26.25155]
[1776866700966,40.07,78910.71,4.0,0.73369,0.0001,26.25155]
[1776866701194,40.07,78910.71,4.0,0.73369,0.0001,26.25155]
[1776866705268,40.08,78908.17,4.0,0.73341,0.0001,26.26505]
[1776866705446,40.08,78908.17,4.0,0.73341,0.0001,26.26505]
[1776866708708,40.08,78907.84,4.0,0.73336,0.0001,26.26737]
[1776866708940,40.08,78911.56,4.0,0.73373,0.0001,26.24984]
[1776866714487,40.09,78904.47,4.0,0.73298,0.0001,26.28494]
[1776866714696,40.09,78904.47,4.0,0.73298,0.0001,26.28494]
[1776866717857,40.09,78901.11,4.0,0.73263,0.0001,26.30154]
[1776866717939,40.09,78901.11,4.0,0.73263,0.0001,26.30154]
[1776866719525,40.09,78887.02,4.0,0.73117,0.0001,26.36893]
[1776866721671,40.09,78883.63,4.0,0.73082,0.0001,26.38509]
[1776866721693,40.09,78883.63,4.0,0.73082,0.0001,26.38509]
[1776866723553,40.09,78865.15,4.0,0.7289,0.0001,26.47245]
[1776866724559,40.09,78858.55,4.0,0.72822,0.0001,26.50343]
[1776866726573,40.09,78850.45,4.0,0.72738,0.0001,26.54128]
[1776866727581,40.09,78845.48,4.0,0.72687,0.0001,26.56441]
[1776866728588,40.09,78833.5,4.0,0.72563,0.0001,26.6201]
[1776866729595,40.09,78827.46,4.0,0.725,0.0001,26.64797]
[1776866731917,40.09,78828.47,4.0,0.72511,0.0001,26.64309]
[1776866732616,40.09,78830.77,4.0,0.72538,0.0001,26.62876]
[1776866733623,40.09,78824.45,4.0,0.72472,0.0001,26.6579]
[1776866738657,40.08,78818.24,4.0,0.72409,0.0001,26.68556]
[1776866741679,40.08,78825.38,4.0,0.72485,0.0001,26.65183]
[1776866743694,40.08,78812.18,4.0,0.72348,0.0001,26.71249]
[1776866744973,40.08,78812.18,4.0,0.72348,0.0001,26.71249]
[1776866745014,40.08,78805.83,4.0,0.72282,0.0001,26.7415]
[1776866745709,40.08,78789.95,4.0,0.72115,0.00011,26.8147]
[1776866746716,40.08,78785.47,4.0,0.72068,0.00011,26.83543]
[1776866748987,40.08,78780.93,4.0,0.72019,0.00011,26.85636]
[1776866749738,40.08,78774.65,4.0,0.71952,0.00011,26.88533]
[1776866751752,40.09,78766.19,4.0,0.71863,0.00011,26.92406]
[1776866753766,40.09,78771.59,4.0,0.71919,0.00011,26.89985]
[1776866755783,40.09,78762.96,4.0,0.71827,0.00011,26.93927]
[1776866756790,40.09,78757.55,4.0,0.7177,0.00011,26.96384]
[1776866759811,40.09,78764.83,4.0,0.71846,0.00011,26.93126]
[1776866761825,40.09,78770.0,4.0,0.719,0.00011,26.90813]
[1776866765853,40.1,78760.64,4.0,0.718,0.00011,26.95111]
[1776866766860,40.1,78750.82,4.0,0.71696,0.00011,26.9955]
[1776866768874,40.1,78746.85,4.0,0.71653,0.00011,27.01348]
[1776866772267,40.1,78745.05,4.0,0.71634,0.00011,27.02174]
[1776866772438,40.1,78745.05,4.0,0.71634,0.00011,27.02174]
[1776866772751,40.1,78745.05,4.0,0.71634,0.00011,27.02174]
[1776866772950,40.1,78745.05,4.0,0.71634,0.00011,27.02174]
[1776866773031,40.1,78744.98,4.0,0.71633,0.00011,27.0221]
[1776866774918,40.1,78750.76,4.0,0.71694,0.00011,26.99624]
[1776866775926,40.1,78755.99,4.0,0.71749,0.00011,26.97277]
[1776866777940,40.1,78750.12,4.0,0.71687,0.00011,26.9994]
[1776866779305,40.1,78750.41,4.0,0.7169,0.00011,26.99818]
[1776866779955,40.1,78747.59,4.0,0.7166,0.00011,27.01094]
[1776866781969,40.1,78742.14,4.0,0.71602,0.00011,27.03553]
[1776866782357,40.1,78742.14,4.0,0.71602,0.00011,27.03553]
[1776866782454,40.1,78742.14,4.0,0.71602,0.00011,27.03553]
[1776866785223,40.1,78737.45,4.0,0.71552,0.00011,27.05668]
[1776866785438,40.1,78737.45,4.0,0.71552,0.00011,27.05668]
[1776866787010,40.1,78743.96,4.0,0.7162,0.00011,27.02756]
[1776866789022,40.1,78754.28,4.0,0.71729,0.00011,26.98129]
[1776866790029,40.1,78759.74,4.0,0.71787,0.00011,26.95676]
[1776866794364,40.11,78757.49,4.0,0.71764,0.00011,26.96415]
[1776866794452,40.11,78757.49,4.0,0.71764,0.00011,26.96415]
[1776866796318,40.11,78755.34,4.0,0.7174,0.00011,26.97406]
[1776866796388,40.11,78755.34,4.0,0.7174,0.00011,26.97416]
[1776866797405,40.11,78755.34,4.0,0.7174,0.00011,26.97416]
[1776866797437,40.11,78755.34,4.0,0.7174,0.00011,26.97416]
[1776866800661,40.11,78758.81,4.0,0.71776,0.00011,26.95873]
[1776866800703,40.11,78758.81,4.0,0.71776,0.00011,26.95873]
[1776866802114,40.11,78779.6,4.0,0.71995,0.00011,26.86467]
[1776866803121,40.11,78788.62,4.0,0.7209,0.0001,26.82347]
[1776866806027,40.11,78791.18,4.0,0.72117,0.0001,26.81166]
[1776866807181,40.11,78791.9,4.0,0.72125,0.0001,26.80837]
[1776866807437,40.11,78791.9,4.0,0.72125,0.0001,26.80837]
[1776866808155,40.11,78801.79,4.0,0.72229,0.0001,26.76301]
[1776866810528,40.11,78805.84,4.0,0.72272,0.0001,26.7441]
[1776866810704,40.11,78805.84,4.0,0.72272,0.0001,26.7441]
[1776866813194,40.1,78816.06,4.0,0.7238,0.0001,26.69652]
[1776866814205,40.11,78825.61,4.0,0.72479,0.0001,26.65273]
[1776866815208,40.11,78840.68,4.0,0.72635,0.0001,26.58281]
[1776866816215,40.11,78847.15,4.0,0.72702,0.0001,26.55277]
[1776866817222,40.11,78849.96,4.0,0.72731,0.0001,26.53984]
[1776866820243,40.11,78853.98,4.0,0.72772,0.0001,26.52112]
[1776866822260,40.11,78844.1,4.0,0.7267,0.0001,26.56715]
[1776866824274,40.11,78863.22,4.0,0.72869,0.0001,26.47748]
[1776866825281,40.11,78872.58,4.0,0.72966,0.0001,26.43335]
[1776866826288,40.11,78872.3,4.0,0.72963,0.0001,26.43465]
[1776866829309,40.11,78865.43,4.0,0.72892,0.0001,26.46706]
[1776866834346,40.11,78856.86,4.0,0.72803,0.0001,26.50729]
[1776866837367,40.11,78851.45,4.0,0.72747,0.0001,26.53251]
[1776866838343,40.11,78851.45,4.0,0.72747,0.0001,26.53251]
[1776866838440,40.11,78851.45,4.0,0.72747,0.0001,26.53251]
[1776866838442,40.11,78851.71,4.0,0.7275,0.0001,26.53116]
[1776866839382,40.11,78854.24,4.0,0.72776,0.0001,26.51932]
[1776866841396,40.1,78844.54,4.0,0.72676,0.0001,26.56452]
[1776866842403,40.1,78835.33,4.0,0.7258,0.0001,26.60734]
[1776866843410,40.1,78828.35,4.0,0.72508,0.0001,26.6395]
[1776866844434,40.1,78825.34,4.0,0.72477,0.0001,26.65345]
[1776866845844,40.1,78825.34,4.0,0.72477,0.0001,26.65345]
[1776866845945,40.1,78821.09,4.0,0.72433,0.0001,26.67292]
[1776866847445,40.1,78809.03,4.0,0.72307,0.0001,26.72847]
[1776866848452,40.1,78805.98,4.0,0.72275,0.0001,26.7424]
[1776866849459,40.1,78803.35,4.0,0.72248,0.0001,26.75438]
[1776866851105,40.1,78803.35,4.0,0.72248,0.0001,26.75438]
[1776866851133,40.1,78803.26,4.0,0.72249,0.0001,26.75138]
[1776866852480,40.1,78809.82,4.0,0.72318,0.0001,26.72108]
[1776866853487,40.1,78813.41,4.0,0.72356,0.0001,26.70415]
[1776866854494,40.1,78816.8,4.0,0.72392,0.0001,26.68826]
[1776866855670,40.1,78816.8,4.0,0.72392,0.0001,26.68826]
[1776866855772,40.1,78816.28,4.0,0.72387,0.0001,26.69043]
[1776866861543,40.09,78814.97,4.0,0.72377,0.0001,26.69497]
[1776866863377,40.09,78811.12,4.0,0.72337,0.0001,26.7126]
[1776866863557,40.09,78800.27,4.0,0.72224,0.0001,26.76237]
[1776866864563,40.09,78790.31,4.0,0.72119,0.00011,26.80802]
[1776866866578,40.09,78789.95,4.0,0.72116,0.00011,26.80958]
[1776866869929,40.09,78793.82,4.0,0.72156,0.0001,26.79182]
[1776866870028,40.09,78807.82,4.0,0.72303,0.0001,26.72745]
[1776866870607,40.09,78816.34,4.0,0.72393,0.0001,26.6879]
[1776866871614,40.08,78822.76,4.0,0.7246,0.0001,26.65798]
[1776866873317,40.08,78820.71,4.0,0.72439,0.0001,26.66728]
[1776866873718,40.08,78820.71,4.0,0.72439,0.0001,26.66728]
[1776866876649,40.08,78827.4,4.0,0.72511,0.0001,26.63555]
[1776866878663,40.08,78839.37,4.0,0.72636,0.0001,26.57959]
[1776866879400,40.08,78839.37,4.0,0.72636,0.0001,26.57959]
[1776866882691,40.08,78829.71,4.0,0.72536,0.0001,26.62418]
[1776866886719,40.07,78837.91,4.0,0.72622,0.0001,26.58551]
[1776866891756,40.07,78840.49,4.0,0.7265,0.0001,26.57304]
[1776866896791,40.07,78841.88,4.0,0.72666,0.0001,26.56616]
[1776866901826,40.07,78847.01,4.0,0.72719,0.0001,26.5419]
[1776866904556,40.07,78850.0,4.0,0.72751,0.0001,26.52784]
[1776866904695,40.07,78850.0,4.0,0.72751,0.0001,26.52784]
[1776866904847,40.07,78850.41,4.0,0.72755,0.0001,26.52589]
[1776866905870,40.07,78859.39,4.0,0.72848,0.0001,26.48375]
[1776866906870,40.07,78869.05,4.0,0.72948,0.0001,26.43832]
[1776866908884,40.07,78876.23,4.0,0.73022,0.0001,26.40459]
[1776866910898,40.07,78870.3,4.0,0.7296,0.0001,26.43277]
[1776866913423,40.07,78870.52,4.0,0.72964,0.0001,26.42855]
[1776866913918,40.07,78864.29,4.0,0.72899,0.0001,26.45796]
[1776866914926,40.07,78857.99,4.0,0.72834,0.0001,26.48761]
[1776866919961,40.07,78864.38,4.0,0.729,0.0001,26.45761]
[1776866922982,40.07,78871.57,4.0,0.72974,0.0001,26.42388]
[1776866927144,40.07,78875.02,4.0,0.73009,0.0001,26.40785]
[1776866927191,40.07,78875.02,4.0,0.73009,0.0001,26.40785]
[1776866928017,40.07,78875.49,4.0,0.73014,0.0001,26.40581]
[1776866933052,40.08,78876.09,4.0,0.73019,0.0001,26.40341]
[1776866938087,40.08,78871.2,4.0,0.72968,0.0001,26.4269]
[1776866940101,40.08,78860.16,4.0,0.72853,0.0001,26.47895]
[1776866943122,40.08,78855.12,4.0,0.72801,0.0001,26.50258]
[1776866945137,40.08,78846.68,4.0,0.72714,0.0001,26.54204]
[1776866950172,40.08,78844.28,4.0,0.7269,0.0001,26.55294]
[1776866955206,40.08,78845.15,4.0,0.72699,0.0001,26.54854]
[1776866957220,40.07,78853.17,4.0,0.72783,0.0001,26.51091]
[1776866959234,40.07,78861.27,4.0,0.72867,0.0001,26.47286]
[1776866962255,40.08,78868.4,4.0,0.7294,0.0001,26.43936]
[1776866967289,40.08,78864.11,4.0,0.72896,0.0001,26.45973]
[1776866970285,40.08,78864.58,4.0,0.729,0.0001,26.45757]
[1776866970311,40.08,78871.89,4.0,0.72976,0.0001,26.42316]
[1776866971318,40.08,78880.5,4.0,0.73067,0.0001,26.37923]
[1776866973567,40.08,78879.73,4.0,0.73058,0.0001,26.38298]
[1776866973669,40.08,78871.73,4.0,0.72975,0.0001,26.42092]
[1776866974339,40.08,78864.22,4.0,0.72898,0.0001,26.4563]
[1776866978370,40.08,78851.47,4.0,0.72766,0.0001,26.51619]
[1776866979929,40.08,78854.54,4.0,0.72798,0.0001,26.50174]
[1776866981446,40.08,78854.76,4.0,0.728,0.0001,26.50071]
[1776866983406,40.08,78845.19,4.0,0.72701,0.0001,26.54542]
[1776866985672,40.08,78841.84,4.0,0.72666,0.0001,26.56103]
[1776866985695,40.08,78841.84,4.0,0.72666,0.0001,26.56103]
[1776866987434,40.08,78849.5,4.0,0.72746,0.0001,26.525]
[1776866989368,40.08,78851.27,4.0,0.72765,0.0001,26.51664]
[1776866989447,40.08,78864.61,4.0,0.72903,0.0001,26.45398]
[1776866991463,40.08,78868.73,4.0,0.72945,0.0001,26.43457]
[1776866993184,40.08,78868.73,4.0,0.72945,0.0001,26.43457]
[1776866994711,40.08,78865.66,4.0,0.72914,0.0001,26.44912]
[1776866994934,40.08,78865.66,4.0,0.72914,0.0001,26.44912]
[1776866999862,40.08,78861.75,4.0,0.72873,0.0001,26.46766]
[1776866999935,40.08,78861.75,4.0,0.72873,0.0001,26.46766]
[1776867002540,40.08,78868.92,4.0,0.72947,0.0001,26.43395]
[1776867005036,40.08,78870.73,4.0,0.72966,0.0001,26.42544]
[1776867005201,40.08,78870.73,4.0,0.72966,0.0001,26.42544]
[1776867005565,40.08,78867.92,4.0,0.72936,0.0001,26.43878]
[1776867005691,40.08,78867.92,4.0,0.72936,0.0001,26.43878]
[1776867005791,40.08,78868.02,4.0,0.72937,0.0001,26.43835]
[1776867007293,40.08,78868.02,4.0,0.72937,0.0001,26.43835]
[1776867007438,40.08,78867.78,4.0,0.72935,0.0001,26.43952]
[1776867013241,40.08,78865.45,4.0,0.7291,0.0001,26.45068]
[1776867013442,40.08,78865.03,4.0,0.72906,0.0001,26.45269]
[1776867013496,40.08,78865.03,4.0,0.72906,0.0001,26.45269]
[1776867013697,40.08,78865.03,4.0,0.72906,0.0001,26.45269]
[1776867013726,40.08,78868.28,4.0,0.72939,0.0001,26.43742]
[1776867017648,40.08,78882.03,4.0,0.73081,0.0001,26.37266]
[1776867019665,40.08,78890.46,4.0,0.73167,0.0001,26.33302]
[1776867025320,40.08,78894.26,4.0,0.73207,0.0001,26.31463]
[1776867025438,40.08,78894.59,4.0,0.73211,0.0001,26.31288]
[1776867027721,40.08,78904.53,4.0,0.73314,0.0001,26.26506]
[1776867030769,40.08,78905.28,4.0,0.73322,0.0001,26.26123]
[1776867030936,40.08,78905.28,4.0,0.73322,0.0001,26.26123]
[1776867033300,40.07,78904.06,4.0,0.73312,0.0001,26.26347]
[1776867033436,40.07,78904.06,4.0,0.73312,0.0001,26.26347]
[1776867036847,40.07,78909.01,4.0,0.73364,0.0001,26.23933]
[1776867036938,40.07,78909.01,4.0,0.73364,0.0001,26.23933]
[1776867038764,40.07,78907.0,4.0,0.73343,0.0001,26.24872]
[1776867038837,40.07,78907.0,4.0,0.73343,0.0001,26.24872]
[1776867038943,40.07,78907.0,4.0,0.73343,0.0001,26.24872]
[1776867039041,40.07,78908.24,4.0,0.73356,0.0001,26.24267]
[1776867040536,40.07,78907.52,4.0,0.73349,0.0001,26.246]
[1776867040697,40.07,78907.52,4.0,0.73349,0.0001,26.246]
[1776867043067,40.07,78907.27,4.0,0.73347,0.0001,26.24698]
[1776867043167,40.07,78907.27,4.0,0.73347,0.0001,26.24698]
[1776867043197,40.07,78907.27,4.0,0.73347,0.0001,26.24698]
[1776867043268,40.07,78908.81,4.0,0.73363,0.0001,26.23951]
[1776867044842,40.07,78916.33,4.0,0.73441,0.0001,26.20334]
[1776867045848,40.07,78930.36,4.0,0.73585,0.0001,26.13551]
[1776867046855,40.07,78945.96,4.0,0.73744,0.0001,26.06019]
[1776867047862,40.06,78952.13,4.0,0.73808,0.0001,26.02965]
[1776867050512,40.06,78952.76,4.0,0.73815,0.0001,26.02635]
[1776867050891,40.06,78964.37,4.0,0.73933,0.0001,25.96967]
[1776867054033,40.06,78963.71,4.0,0.73928,0.0001,25.97226]
[1776867060961,40.05,78957.83,4.0,0.73871,0.0001,25.99936]
[1776867061969,40.05,78964.94,4.0,0.73944,0.0001,25.96453]
[1776867062976,40.05,78971.05,4.0,0.74006,0.0001,25.93454]
[1776867063983,40.05,78980.06,4.0,0.74097,0.0001,25.89032]
[1776867064991,40.05,78990.11,4.0,0.74199,0.0001,25.84093]
[1776867067004,40.05,78989.18,4.0,0.7419,0.0001,25.8454]
[1776867068013,40.05,78976.07,4.0,0.74057,0.0001,25.90959]
[1776867069020,40.05,78963.12,4.0,0.73927,0.0001,25.97266]
[1776867070027,40.05,78954.38,4.0,0.73838,0.0001,26.01497]
[1776867072040,40.05,78948.95,4.0,0.73784,0.0001,26.0408]
[1776867074055,40.05,78941.93,4.0,0.73713,0.0001,26.07449]
[1776867077076,40.04,78933.1,4.0,0.73623,0.0001,26.11695]
[1776867082111,40.04,78941.21,4.0,0.73706,0.0001,26.07771]
[1776867083118,40.04,78953.75,4.0,0.73834,0.0001,26.01696]
[1776867084125,40.04,78959.75,4.0,0.73895,0.0001,25.98753]
[1776867089160,40.04,78969.14,4.0,0.73993,0.0001,25.94062]
[1776867094196,40.04,78978.74,4.0,0.74093,0.0001,25.88945]
[1776867095203,40.03,78985.97,4.0,0.74167,0.0001,25.85387]
[1776867098224,40.03,79000.17,4.0,0.7431,0.0001,25.78378]
[1776867099232,40.03,79008.52,4.0,0.74394,0.0001,25.74254]
[1776867101246,40.03,79010.06,4.0,0.7441,0.0001,25.73503]
[1776867106281,40.04,79009.84,4.0,0.74407,0.0001,25.73633]
[1776867107288,40.04,79016.73,4.0,0.74476,0.0001,25.70228]
[1776867112323,40.04,79014.47,4.0,0.74453,0.0001,25.71388]
[1776867118365,40.04,79010.86,4.0,0.74415,0.0001,25.73226]
[1776867121385,40.04,79004.6,4.0,0.74352,0.0001,25.76332]
[1776867124407,40.04,79013.37,4.0,0.7444,0.0001,25.72005]
[1776867128437,40.04,79002.59,4.0,0.74331,0.0001,25.77356]
[1776867129448,40.04,78992.18,4.0,0.74227,0.0001,25.82484]
[1776867130455,40.04,78991.25,4.0,0.74217,0.0001,25.82935]
[1776867132469,40.04,78997.86,4.0,0.74284,0.0001,25.79668]
[1776867134483,40.04,79003.25,4.0,0.74339,0.0001,25.77006]
[1776867138511,40.04,78991.41,4.0,0.74219,0.0001,25.82835]
[1776867140525,40.04,78991.32,4.0,0.74219,0.0001,25.82861]
[1776867142539,40.04,78997.05,4.0,0.74277,0.0001,25.80028]
[1776867143039,40.04,78997.05,4.0,0.74277,0.0001,25.80028]
[1776867143201,40.04,78997.05,4.0,0.74277,0.0001,25.80028]
[1776867145560,40.04,78988.84,4.0,0.74194,0.0001,25.84046]
[1776867148581,40.04,78994.86,4.0,0.74256,0.0001,25.81055]
[1776867149588,40.04,78985.97,4.0,0.74166,0.0001,25.85418]
[1776867151622,40.04,78982.96,4.0,0.74136,0.0001,25.86888]
[1776867151697,40.04,78982.96,4.0,0.74136,0.0001,25.86888]
[1776867154629,40.03,78993.73,4.0,0.74247,0.0001,25.81212]
[1776867155939,40.03,78993.73,4.0,0.74247,0.0001,25.81212]
[1776867156197,40.03,78993.73,4.0,0.74247,0.0001,25.81212]
[1776867157292,40.03,78995.95,4.0,0.7427,0.0001,25.80101]
[1776867157438,40.03,78995.95,4.0,0.7427,0.0001,25.80101]
[1776867157911,40.03,78996.24,4.0,0.74273,0.0001,25.79951]
[1776867157941,40.03,78996.24,4.0,0.74273,0.0001,25.79951]
[1776867158013,40.03,78998.89,4.0,0.743,0.0001,25.78639]
[1776867163924,40.03,79000.05,4.0,0.74312,0.0001,25.78048]
[1776867163936,40.03,79000.05,4.0,0.74312,0.0001,25.78048]
[1776867166612,40.03,79001.88,4.0,0.74331,0.0001,25.77129]
[1776867166701,40.03,79001.88,4.0,0.74331,0.0001,25.77129]
[1776867168684,40.03,78998.81,4.0,0.743,0.0001,25.78634]
[1776867168936,40.03,78998.81,4.0,0.743,0.0001,25.78634]
[1776867169036,40.03,78999.06,4.0,0.74303,0.0001,25.78498]
[1776867169932,40.03,78999.06,4.0,0.74303,0.0001,25.78498]
[1776867170205,40.03,78999.06,4.0,0.74303,0.0001,25.78498]
[1776867171814,40.03,79001.6,4.0,0.74329,0.0001,25.77238]
[1776867171943,40.03,79001.6,4.0,0.74329,0.0001,25.77238]
[1776867174364,40.03,79002.95,4.0,0.74342,0.0001,25.76559]
[1776867174441,40.03,79002.95,4.0,0.74342,0.0001,25.76559]
[1776867174594,40.03,79001.46,4.0,0.74328,0.0001,25.77285]
[1776867174693,40.03,79001.46,4.0,0.74328,0.0001,25.77285]
[1776867174791,40.03,78998.53,4.0,0.74298,0.0001,25.78726]
[1776867176152,40.03,78998.53,4.0,0.74298,0.0001,25.78726]
[1776867176197,40.03,78998.53,4.0,0.74298,0.0001,25.78726]
[1776867179587,40.03,79000.64,4.0,0.7432,0.0001,25.77668]
[1776867179695,40.03,79001.44,4.0,0.74328,0.0001,25.77268]
[1776867179823,40.03,79001.44,4.0,0.74328,0.0001,25.77268]
[1776867179939,40.03,79001.44,4.0,0.74328,0.0001,25.77268]
[1776867180039,40.03,79008.39,4.0,0.74398,0.0001,25.7383]
[1776867185846,40.03,79009.48,4.0,0.74409,0.0001,25.73281]
[1776867187862,40.03,79018.04,4.0,0.74495,0.0001,25.69044]
[1776867192435,40.03,79019.17,4.0,0.74506,0.0001,25.68493]
[1776867192698,40.03,79019.63,4.0,0.7451,0.0001,25.68276]
[1776867196509,40.03,79020.08,4.0,0.74515,0.0001,25.68073]
[1776867196698,40.03,79020.74,4.0,0.74521,0.0001,25.67752]
[1776867197615,40.03,79020.74,4.0,0.74521,0.0001,25.67752]
[1776867197687,40.03,79021.03,4.0,0.74524,0.0001,25.67615]
[1776867197938,40.03,79021.15,4.0,0.74525,0.0001,25.67562]
[1776867202953,40.03,79018.74,4.0,0.745,0.0001,25.68784]
[1776867203201,40.03,79018.74,4.0,0.745,0.0001,25.68784]
[1776867209020,40.03,79021.35,4.0,0.74525,0.0001,25.67543]
[1776867210324,40.03,79021.35,4.0,0.74525,0.0001,25.67543]
[1776867210442,40.03,79021.35,4.0,0.74525,0.0001,25.67543]
[1776867210710,40.03,79020.65,4.0,0.74518,0.0001,25.67898]
[1776867210938,40.03,79020.65,4.0,0.74518,0.0001,25.67898]
[1776867211034,40.03,79020.48,4.0,0.74518,0.0001,25.67654]
[1776867214377,40.03,79021.61,4.0,0.74529,0.0001,25.67108]
[1776867214451,40.03,79021.61,4.0,0.74529,0.0001,25.67108]
[1776867218198,40.04,79022.62,4.0,0.74539,0.0001,25.66643]
[1776867218296,40.04,79022.62,4.0,0.74539,0.0001,25.66643]
[1776867218445,40.04,79022.62,4.0,0.74539,0.0001,25.66643]
[1776867218546,40.04,79019.5,4.0,0.74507,0.0001,25.682]
[1776867224139,40.04,79022.3,4.0,0.74534,0.0001,25.66861]
[1776867226620,40.04,79022.34,4.0,0.74535,0.0001,25.66851]
[1776867226702,40.04,79022.4,4.0,0.74535,0.0001,25.6683]
[1776867226834,40.04,79022.4,4.0,0.74535,0.0001,25.6683]
[1776867226943,40.04,79022.4,4.0,0.74535,0.0001,25.6683]
[1776867227160,40.04,79022.72,4.0,0.74538,0.0001,25.66681]
[1776867232578,40.04,79024.43,4.0,0.74554,0.0001,25.65874]
[1776867232698,40.04,79024.92,4.0,0.74559,0.0001,25.65641]
[1776867235936,40.04,79026.18,4.0,0.74571,0.0001,25.65046]
[1776867236074,40.04,79026.18,4.0,0.74571,0.0001,25.65046]
[1776867236193,40.04,79026.18,4.0,0.74571,0.0001,25.65046]
[1776867236223,40.04,79025.96,4.0,0.74569,0.0001,25.65167]
[1776867241522,40.04,79023.45,4.0,0.74543,0.0001,25.66453]
[1776867241698,40.04,79024.4,4.0,0.74552,0.0001,25.65991]
[1776867241702,40.04,79024.4,4.0,0.74552,0.0001,25.65991]
[1776867241940,40.04,79024.4,4.0,0.74552,0.0001,25.65991]
[1776867242266,40.04,79025.43,4.0,0.74562,0.0001,25.65489]
[1776867245692,40.05,79030.24,4.0,0.7461,0.0001,25.63129]
[1776867245942,40.05,79030.24,4.0,0.7461,0.0001,25.63129]
[1776867251312,40.05,79031.09,4.0,0.74617,0.0001,25.62769]
[1776867251439,40.05,79031.09,4.0,0.74617,0.0001,25.62769]
[1776867251686,40.05,79031.18,4.0,0.74618,0.0001,25.62736]
[1776867251943,40.05,79031.18,4.0,0.74618,0.0001,25.62736]
[1776867252336,40.05,79029.49,4.0,0.74601,0.0001,25.63589]
[1776867256944,40.05,79032.92,4.0,0.74634,0.0001,25.61928]
[1776867257194,40.05,79032.92,4.0,0.74634,0.0001,25.61928]
[1776867261753,40.05,79033.25,4.0,0.74636,0.0001,25.61826]
[1776867261953,40.05,79033.25,4.0,0.74636,0.0001,25.61826]
[1776867262430,40.05,79038.64,4.0,0.7469,0.0001,25.59154]
[1776867263016,40.05,79038.64,4.0,0.7469,0.0001,25.59154]
[1776867263425,40.05,79063.91,4.0,0.74941,0.0001,25.46527]
[1776867264433,40.05,79082.48,4.0,0.75125,0.0001,25.37167]
[1776867265441,40.05,79074.57,4.0,0.75047,0.0001,25.41154]
[1776867266563,40.05,79074.57,4.0,0.75047,0.0001,25.41154]
[1776867266660,40.06,79053.49,4.0,0.74837,0.0001,25.51775]
[1776867267458,40.06,79028.09,4.0,0.74583,0.0001,25.64467]
[1776867268473,40.06,79003.73,4.0,0.74339,0.0001,25.76537]
[1776867269478,40.06,78988.37,4.0,0.74184,0.0001,25.84092]
[1776867270485,40.06,78989.21,4.0,0.74193,0.0001,25.83668]
[1776867272499,40.06,78983.82,4.0,0.74141,0.0001,25.85954]
[1776867277541,40.05,78980.55,4.0,0.74109,0.0001,25.87483]
[1776867282576,40.05,78987.27,4.0,0.74178,0.0001,25.84104]
[1776867283583,40.05,78998.09,4.0,0.74288,0.0001,25.7877]
[1776867284590,40.05,79002.8,4.0,0.74335,0.0001,25.76441]
[1776867287216,40.05,78999.93,4.0,0.74307,0.0001,25.77847]
[1776867287457,40.05,78999.93,4.0,0.74307,0.0001,25.77847]
[1776867288194,40.05,79001.24,4.0,0.7432,0.0001,25.77196]
[1776867288277,40.05,79001.24,4.0,0.7432,0.0001,25.77196]
[1776867288618,40.05,79002.65,4.0,0.74334,0.0001,25.76495]
[1776867289625,40.05,79010.56,4.0,0.74414,0.0001,25.72585]
[1776867290632,40.05,79018.47,4.0,0.74493,0.0001,25.68669]
[1776867291639,40.05,79024.5,4.0,0.74554,0.0001,25.65682]
[1776867295667,40.05,79038.1,4.0,0.74689,0.0001,25.58953]
[1776867296686,40.05,79049.22,4.0,0.74799,0.0001,25.53416]
[1776867297683,40.05,79067.28,4.0,0.74979,0.0001,25.44341]
[1776867298696,40.05,79076.32,4.0,0.75069,0.0001,25.39782]
[1776867299507,40.05,79076.32,4.0,0.75069,0.0001,25.39782]
[1776867302997,40.05,79077.56,4.0,0.75081,0.0001,25.39185]
[1776867308309,40.05,79075.35,4.0,0.75059,0.0001,25.40296]
[1776867310785,40.05,79089.43,4.0,0.75198,0.0001,25.33178]
[1776867312313,40.05,79089.43,4.0,0.75198,0.0001,25.33178]
[1776867312327,40.05,79089.86,4.0,0.75202,0.0001,25.32966]
[1776867312799,40.05,79082.6,4.0,0.75131,0.0001,25.36636]
[1776867316827,40.05,79073.34,4.0,0.75039,0.0001,25.41313]
[1776867318848,40.05,79065.3,4.0,0.74958,0.0001,25.45395]
[1776867319855,40.05,79056.32,4.0,0.74869,0.0001,25.49936]
[1776867320864,40.05,79050.33,4.0,0.74808,0.0001,25.52968]
[1776867322878,40.06,79043.53,4.0,0.7474,0.0001,25.56418]
[1776867323885,40.06,79050.46,4.0,0.74808,0.0001,25.52978]
[1776867324891,40.06,79063.14,4.0,0.74934,0.0001,25.46646]
[1776867325899,40.06,79055.42,4.0,0.74857,0.0001,25.50542]
[1776867326906,40.06,79048.6,4.0,0.74788,0.0001,25.53987]
[1776867328920,40.06,79044.51,4.0,0.74747,0.0001,25.56082]
[1776867331941,40.06,79037.6,4.0,0.74678,0.0001,25.59257]
[1776867336980,40.07,79033.23,4.0,0.74633,0.0001,25.61516]
[1776867340001,40.07,79024.67,4.0,0.74546,0.0001,25.65824]
[1776867343581,40.07,79023.13,4.0,0.74531,0.0001,25.66605]
[1776867343707,40.07,79023.13,4.0,0.74531,0.0001,25.66605]
[1776867346043,40.07,79036.01,4.0,0.74659,0.0001,25.60244]
[1776867349064,40.07,79045.56,4.0,0.74753,0.0001,25.55515]
[1776867350071,40.07,79055.11,4.0,0.74848,0.0001,25.50777]
[1776867352085,40.08,79057.47,4.0,0.7487,0.0001,25.49649]
[1776867354099,40.07,79069.61,4.0,0.74991,0.0001,25.43534]
[1776867359664,40.07,79068.18,4.0,0.74977,0.0001,25.44229]
[1776867359718,40.07,79068.18,4.0,0.74977,0.0001,25.44229]
[1776867361148,40.07,79046.95,4.0,0.74766,0.0001,25.54882]
[1776867362155,40.08,79033.45,4.0,0.74631,0.0001,25.61632]
[1776867363162,40.08,79033.51,4.0,0.74631,0.0001,25.61616]
[1776867366184,40.08,79042.16,4.0,0.74717,0.0001,25.57357]
[1776867368199,40.08,79032.12,4.0,0.74616,0.0001,25.62393]
[1776867370213,40.08,79025.16,4.0,0.74546,0.0001,25.65873]
[1776867371220,40.08,79010.99,4.0,0.74404,0.0001,25.72897]
[1776867372227,40.08,78999.89,4.0,0.74292,0.0001,25.78371]
[1776867376712,40.08,79004.12,4.0,0.74335,0.0001,25.76278]
[1776867376817,40.08,79009.77,4.0,0.74392,0.0001,25.7349]
[1776867379290,40.08,79011.78,4.0,0.74412,0.0001,25.72505]
[1776867380585,40.08,79011.78,4.0,0.74412,0.0001,25.72505]
[1776867382312,40.08,79018.68,4.0,0.7448,0.0001,25.6911]
[1776867385336,40.08,79024.72,4.0,0.7454,0.0001,25.66143]
[1776867388753,40.08,79026.5,4.0,0.74558,0.0001,25.65282]
[1776867388943,40.08,79022.4,4.0,0.74517,0.0001,25.67326]
[1776867389991,40.08,79019.51,4.0,0.74487,0.0001,25.68767]
[1776867390193,40.08,79019.51,4.0,0.74487,0.0001,25.68767]
[1776867390371,40.08,79019.48,4.0,0.74487,0.0001,25.68789]
[1776867391997,40.08,79018.44,4.0,0.74478,0.0001,25.68976]
[1776867392206,40.08,79018.44,4.0,0.74478,0.0001,25.68976]
[1776867396413,40.09,79008.96,4.0,0.74383,0.0001,25.73689]
[1776867398597,40.09,79003.73,4.0,0.7433,0.0001,25.7627]
[1776867398703,40.09,79003.73,4.0,0.7433,0.0001,25.7627]
[1776867399411,40.09,79002.72,4.0,0.7432,0.0001,25.76767]
[1776867399447,40.09,79002.72,4.0,0.7432,0.0001,25.76767]
[1776867399513,40.09,79003.9,4.0,0.74332,0.0001,25.76184]
[1776867402455,40.09,79010.54,4.0,0.74398,0.0001,25.7291]
[1776867403156,40.09,79010.54,4.0,0.74398,0.0001,25.7291]
[1776867403195,40.09,79010.54,4.0,0.74398,0.0001,25.7291]
[1776867405691,40.09,79008.91,4.0,0.74382,0.0001,25.73724]
[1776867405820,40.09,79008.91,4.0,0.74382,0.0001,25.73724]
[1776867405944,40.09,79009.45,4.0,0.74387,0.0001,25.7346]
[1776867406483,40.09,79012.0,4.0,0.74413,0.0001,25.72205]
[1776867410300,40.09,79014.19,4.0,0.74435,0.0001,25.71138]
[1776867410380,40.09,79014.19,4.0,0.74435,0.0001,25.71138]
[1776867410511,40.09,79020.99,4.0,0.74503,0.0001,25.6778]
[1776867412679,40.09,79022.89,4.0,0.74521,0.0001,25.66849]
[1776867412699,40.09,79022.89,4.0,0.74521,0.0001,25.66849]
[1776867412794,40.09,79024.9,4.0,0.74541,0.0001,25.65864]
[1776867413888,40.09,79024.9,4.0,0.74541,0.0001,25.65864]
[1776867413941,40.09,79023.0,4.0,0.74522,0.0001,25.66817]
[1776867415546,40.09,79006.63,4.0,0.74358,0.0001,25.74927]
[1776867416552,40.09,79004.35,4.0,0.74335,0.0001,25.76052]
[1776867418595,40.09,79002.01,4.0,0.74311,0.0001,25.77203]
[1776867418706,40.09,79002.01,4.0,0.74311,0.0001,25.77203]
[1776867419732,40.09,78997.45,4.0,0.74265,0.0001,25.79445]
[1776867419810,40.09,78997.12,4.0,0.74262,0.0001,25.79603]
[1776867419942,40.09,78997.12,4.0,0.74262,0.0001,25.79603]
[1776867422595,40.09,78988.43,4.0,0.74175,0.0001,25.83854]
[1776867423602,40.09,78980.73,4.0,0.74097,0.0001,25.87616]
[1776867424609,40.09,78988.42,4.0,0.74175,0.0001,25.83836]
[1776867426623,40.09,78981.3,4.0,0.74104,0.0001,25.87302]
[1776867428637,40.08,78968.04,4.0,0.7397,0.0001,25.93747]
[1776867433334,40.08,78968.68,4.0,0.73978,0.0001,25.9335]
[1776867433440,40.08,78968.68,4.0,0.73978,0.0001,25.9335]
[1776867435686,40.08,78974.79,4.0,0.74041,0.0001,25.90307]
[1776867436577,40.08,78974.79,4.0,0.74041,0.0001,25.90307]
[1776867436704,40.08,78974.79,4.0,0.74041,0.0001,25.90307]
[1776867436786,40.08,78973.54,4.0,0.74029,0.0001,25.909]
[1776867439628,40.08,78974.94,4.0,0.74044,0.0001,25.9018]
[1776867439699,40.08,78974.94,4.0,0.74044,0.0001,25.9018]
[1776867441578,40.08,78975.2,4.0,0.74047,0.0001,25.90016]
[1776867441696,40.08,78975.2,4.0,0.74047,0.0001,25.90016]
[1776867441728,40.07,78969.35,4.0,0.73988,0.0001,25.92855]
[1776867443165,40.07,78970.45,4.0,0.74,0.0001,25.92298]
[1776867443194,40.07,78970.45,4.0,0.74,0.0001,25.92298]
[1776867443742,40.07,78967.4,4.0,0.73969,0.0001,25.93765]
[1776867446259,40.07,78965.21,4.0,0.73948,0.0001,25.9479]
[1776867446441,40.07,78965.21,4.0,0.73948,0.0001,25.9479]
[1776867450165,40.07,78964.14,4.0,0.73938,0.0001,25.9529]
[1776867450201,40.07,78964.14,4.0,0.73938,0.0001,25.9529]
[1776867451296,40.07,78966.47,4.0,0.73961,0.0001,25.94157]
[1776867451454,40.07,78966.47,4.0,0.73961,0.0001,25.94157]
[1776867451798,40.07,78971.64,4.0,0.74015,0.0001,25.91297]
[1776867453347,40.07,78971.72,4.0,0.74016,0.0001,25.91257]
[1776867453438,40.07,78971.72,4.0,0.74016,0.0001,25.91257]
[1776867456896,40.07,78970.87,4.0,0.74008,0.0001,25.91666]
[1776867456945,40.07,78971.29,4.0,0.74012,0.0001,25.91459]
[1776867457457,40.07,78971.29,4.0,0.74012,0.0001,25.91459]
[1776867457693,40.07,78971.29,4.0,0.74012,0.0001,25.91459]
[1776867457840,40.07,78973.01,4.0,0.74029,0.0001,25.90617]
[1776867459909,40.07,78976.47,4.0,0.74064,0.0001,25.88925]
[1776867462875,40.07,78985.65,4.0,0.74158,0.0001,25.84379]
[1776867464889,40.07,78991.43,4.0,0.74217,0.0001,25.81516]
[1776867465094,40.07,78991.43,4.0,0.74217,0.0001,25.81516]
[1776867468918,40.06,78982.2,4.0,0.74125,0.0001,25.85997]
[1776867472948,40.06,78973.06,4.0,0.74034,0.0001,25.90402]
[1776867473954,40.06,78960.72,4.0,0.73909,0.0001,25.96398]
[1776867474961,40.05,78947.93,4.0,0.73784,0.0001,26.02348]
[1776867475968,40.04,78935.09,4.0,0.7366,0.0001,26.08237]
[1776867476975,40.04,78934.21,4.0,0.73651,0.0001,26.08623]
[1776867482010,40.03,78933.21,4.0,0.73645,0.0001,26.08916]
[1776867486038,40.03,78927.16,4.0,0.73583,0.0001,26.11827]
[1776867488956,40.03,78927.61,4.0,0.73588,0.0001,26.11608]
[1776867488981,40.03,78912.01,4.0,0.73428,0.0001,26.19139]
[1776867489065,40.03,78887.14,4.0,0.73172,0.0001,26.31016]
[1776867490072,40.03,78878.41,4.0,0.73081,0.0001,26.35184]
[1776867491079,40.03,78891.47,4.0,0.73216,0.0001,26.28991]
[1776867492065,40.03,78891.47,4.0,0.73216,0.0001,26.28991]
[1776867492087,40.03,78899.97,4.0,0.73303,0.0001,26.24917]
[1776867493094,40.03,78905.08,4.0,0.73356,0.0001,26.2246]
[1776867495108,40.03,78909.83,4.0,0.73405,0.0001,26.2017]
[1776867499136,40.03,78902.9,4.0,0.73335,0.0001,26.23451]
[1776867500144,40.03,78892.61,4.0,0.73229,0.0001,26.28358]
[1776867501466,40.03,78869.27,4.0,0.72987,0.0001,26.39462]
[1776867502158,40.03,78861.48,4.0,0.72907,0.0001,26.43138]
[1776867503165,40.03,78861.52,4.0,0.72907,0.0001,26.43122]
[1776867505179,40.03,78866.99,4.0,0.72964,0.0001,26.40526]
[1776867507193,40.03,78883.29,4.0,0.73133,0.0001,26.32779]
[1776867508262,40.03,78883.29,4.0,0.73133,0.0001,26.32779]
[1776867509208,40.01,78875.68,4.0,0.73062,0.0001,26.36051]
[1776867512127,40.01,78880.83,4.0,0.73117,0.0001,26.33254]
[1776867517267,40.0,78879.74,4.0,0.73109,0.0001,26.33604]
[1776867520288,39.99,78886.84,4.0,0.73188,0.0001,26.2997]
[1776867524213,39.98,78891.61,4.0,0.73245,0.0001,26.27288]
[1776867524440,39.98,78891.61,4.0,0.73245,0.0001,26.27288]
[1776867526663,39.97,78894.38,4.0,0.73277,0.0001,26.25801]
[1776867527343,39.95,78882.39,4.0,0.7316,0.0001,26.31191]
[1776867529379,39.95,78879.64,4.0,0.73136,0.0001,26.32302]
[1776867532707,39.93,78874.68,4.0,0.73094,0.0001,26.342]
[1776867532942,39.93,78874.68,4.0,0.73094,0.0001,26.342]
[1776867532969,39.92,78873.72,4.0,0.73088,0.0001,26.34434]
[1776867533086,39.92,78873.72,4.0,0.73088,0.0001,26.34434]
[1776867533192,39.92,78873.72,4.0,0.73088,0.0001,26.34434]
[1776867537443,39.87,78862.98,4.0,0.73,0.0001,26.38383]
[1776867538460,39.87,78862.98,4.0,0.73,0.0001,26.38383]
[1776867538698,39.87,78862.98,4.0,0.73,0.0001,26.38383]
[1776867538783,39.86,78862.86,4.0,0.73004,0.0001,26.38182]
[1776867542479,39.81,78853.54,4.0,0.72928,0.0001,26.41597]
[1776867543486,39.8,78850.59,4.0,0.72903,0.0001,26.42709]
[1776867544493,39.79,78852.01,4.0,0.72924,0.0001,26.41736]
[1776867545500,39.77,78848.32,4.0,0.72891,0.0001,26.43199]
[1776867546507,39.76,78846.8,4.0,0.72882,0.0001,26.43619]
[1776867551542,39.7,78847.61,4.0,0.7292,0.0001,26.41773]
[1776867552549,39.69,78846.45,4.0,0.72914,0.0001,26.42059]
[1776867553238,39.69,78846.45,4.0,0.72914,0.0001,26.42059]
[1776867553373,39.69,78846.45,4.0,0.72914,0.0001,26.42059]
[1776867553557,39.69,78839.43,4.0,0.7284,0.0001,26.45394]
[1776867554132,39.69,78839.43,4.0,0.7284,0.0001,26.45394]
[1776867554564,39.66,78835.9,4.0,0.72815,0.0001,26.46514]
[1776867557585,39.62,78827.89,4.0,0.7275,0.00011,26.49382]
[1776867562620,39.57,78828.86,4.0,0.72782,0.00011,26.47839]
[1776867563644,39.57,78828.86,4.0,0.72782,0.00011,26.47839]
[1776867563699,39.57,78828.86,4.0,0.72782,0.00011,26.47839]
[1776867563792,39.56,78831.4,4.0,0.72815,0.00011,26.46321]
[1776867565641,39.55,78839.25,4.0,0.72904,0.0001,26.42262]
[1776867568663,39.52,78844.68,4.0,0.72976,0.0001,26.38969]
[1776867573698,39.48,78853.37,4.0,0.73085,0.0001,26.3367]
[1776867575711,39.48,78860.48,4.0,0.7316,0.0001,26.30215]
[1776867576720,39.48,78869.51,4.0,0.73255,0.0001,26.2584]
[1776867578734,39.48,78858.77,4.0,0.73143,0.0001,26.31014]
[1776867579741,39.48,78854.9,4.0,0.73102,0.0001,26.32865]
[1776867582178,39.47,78853.6,4.0,0.73095,0.0001,26.33185]
[1776867582193,39.47,78853.6,4.0,0.73095,0.0001,26.33185]
[1776867584061,39.46,78854.16,4.0,0.73104,0.0001,26.32761]
[1776867584192,39.46,78855.54,4.0,0.73119,0.0001,26.3208]
[1776867587760,39.46,78851.68,4.0,0.73079,0.0001,26.33895]
[1776867587950,39.46,78851.68,4.0,0.73079,0.0001,26.33895]
[1776867588025,39.45,78849.58,4.0,0.7306,0.0001,26.3474]
[1776867588482,39.45,78849.58,4.0,0.7306,0.0001,26.3474]
[1776867588630,39.45,78849.58,4.0,0.7306,0.0001,26.3474]
[1776867589975,39.44,78846.08,4.0,0.73027,0.00011,26.36251]
[1776867590191,39.44,78847.02,4.0,0.73041,0.00011,26.35613]
[1776867595853,39.43,78847.87,4.0,0.73052,0.00011,26.35099]
[1776867596225,39.43,78847.87,4.0,0.73052,0.00011,26.35099]
[1776867596398,39.43,78847.87,4.0,0.73052,0.00011,26.35099]
[1776867596445,39.43,78847.87,4.0,0.73052,0.00011,26.35099]
[1776867596861,39.43,78848.04,4.0,0.73054,0.00011,26.34999]
[1776867599426,39.43,78844.76,4.0,0.7302,0.00011,26.36542]
[1776867599450,39.43,78844.76,4.0,0.7302,0.00011,26.36542]
[1776867599882,39.42,78841.87,4.0,0.72994,0.00011,26.37743]
[1776867600153,39.42,78841.87,4.0,0.72994,0.00011,26.37743]
[1776867600192,39.42,78841.87,4.0,0.72994,0.00011,26.37743]
[1776867603911,39.4,78834.14,4.0,0.72925,0.00011,26.40864]
[1776867605925,39.39,78841.13,4.0,0.72999,0.00011,26.37464]
[1776867606339,39.39,78841.13,4.0,0.72999,0.00011,26.37464]
[1776867606439,39.39,78841.13,4.0,0.72999,0.00011,26.37464]
[1776867606932,39.39,78842.97,4.0,0.73019,0.00011,26.3656]
[1776867607197,39.39,78842.97,4.0,0.73019,0.00011,26.3656]
[1776867607280,39.39,78842.97,4.0,0.73019,0.00011,26.3656]
[1776867607448,39.39,78842.97,4.0,0.73019,0.00011,26.3656]
[1776867608946,39.39,78834.77,4.0,0.72933,0.00011,26.40466]
[1776867609883,39.39,78834.77,4.0,0.72933,0.00011,26.40466]
[1776867609943,39.39,78834.77,4.0,0.72933,0.00011,26.40466]
[1776867609953,39.38,78830.54,4.0,0.72893,0.00011,26.4228]
[1776867611128,39.38,78830.54,4.0,0.72893,0.00011,26.4228]
[1776867611195,39.38,78831.1,4.0,0.72899,0.00011,26.41988]
[1776867613982,39.36,78823.79,4.0,0.72833,0.00011,26.44956]
[1776867616235,39.35,78818.91,4.0,0.72787,0.00011,26.47043]
[1776867616460,39.35,78818.91,4.0,0.72787,0.00011,26.47043]
[1776867617005,39.34,78821.37,4.0,0.72816,0.00011,26.45727]
[1776867619018,39.33,78829.0,4.0,0.72902,0.00011,26.41799]
[1776867619747,39.33,78829.0,4.0,0.72902,0.00011,26.41799]
[1776867619938,39.33,78829.0,4.0,0.72902,0.00011,26.41799]
[1776867622043,39.33,78831.22,4.0,0.72926,0.00011,26.40703]
[1776867622201,39.33,78831.77,4.0,0.72932,0.00011,26.40431]
[1776867623047,39.33,78831.84,4.0,0.72933,0.00011,26.40377]
[1776867623331,39.33,78831.84,4.0,0.72933,0.00011,26.40377]
[1776867623435,39.33,78831.84,4.0,0.72933,0.00011,26.40377]
[1776867623897,39.33,78831.84,4.0,0.72933,0.00011,26.40377]
[1776867623945,39.33,78831.84,4.0,0.72933,0.00011,26.40377]
[1776867627075,39.33,78841.31,4.0,0.73034,0.00011,26.35742]
[1776867627533,39.33,78841.31,4.0,0.73034,0.00011,26.35742]
[1776867627699,39.33,78841.31,4.0,0.73034,0.00011,26.35742]
[1776867627945,39.33,78841.31,4.0,0.73034,0.00011,26.35742]
[1776867628121,39.33,78841.31,4.0,0.73034,0.00011,26.35742]
[1776867627980,39.32,78841.31,4.0,0.73035,0.00011,26.35726]
[1776867632111,39.32,78847.96,4.0,0.73108,0.00011,26.32124]
[1776867633356,39.32,78850.26,4.0,0.73132,0.00011,26.30998]
[1776867634125,39.32,78857.22,4.0,0.73205,0.00011,26.27614]
[1776867636139,39.32,78870.52,4.0,0.73345,0.0001,26.21132]
[1776867637150,39.32,78881.06,4.0,0.73455,0.0001,26.15984]
[1776867638158,39.32,78889.56,4.0,0.73544,0.0001,26.11824]
[1776867640171,39.32,78895.65,4.0,0.73607,0.0001,26.08854]
[1776867642186,39.32,78902.05,4.0,0.73673,0.0001,26.05733]
[1776867644200,39.32,78909.75,4.0,0.73753,0.0001,26.01969]
[1776867650245,39.32,78909.02,4.0,0.73745,0.0001,26.02339]
[1776867652259,39.32,78899.06,4.0,0.73642,0.0001,26.07218]
[1776867653266,39.32,78890.09,4.0,0.73548,0.0001,26.11633]
[1776867655904,39.32,78890.5,4.0,0.73552,0.0001,26.11433]
[1776867655948,39.32,78890.5,4.0,0.73552,0.0001,26.11433]
[1776867655949,39.32,78890.93,4.0,0.73556,0.0001,26.11246]
[1776867658415,39.33,78895.28,4.0,0.73602,0.0001,26.09122]
[1776867658449,39.33,78895.28,4.0,0.73602,0.0001,26.09122]
[1776867658515,39.33,78897.03,4.0,0.73619,0.0001,26.08291]
[1776867661064,39.33,78894.11,4.0,0.73589,0.0001,26.09726]
[1776867661205,39.33,78894.33,4.0,0.73591,0.0001,26.09648]
[1776867664101,39.33,78890.95,4.0,0.73555,0.0001,26.11323]
[1776867663337,39.33,78896.47,4.0,0.73612,0.0001,26.08625]
[1776867664202,39.33,78896.47,4.0,0.73612,0.0001,26.08625]
[1776867664344,39.33,78901.97,4.0,0.73669,0.0001,26.05931]
[1776867666188,39.33,78902.61,4.0,0.73676,0.0001,26.05632]
[1776867666449,39.33,78902.61,4.0,0.73676,0.0001,26.05632]
[1776867667599,39.33,78903.7,4.0,0.73686,0.0001,26.05132]
[1776867667703,39.33,78903.7,4.0,0.73686,0.0001,26.05132]
[1776867668573,39.33,78906.47,4.0,0.73715,0.0001,26.03785]
[1776867668700,39.33,78906.47,4.0,0.73715,0.0001,26.03785]
[1776867668724,39.33,78903.14,4.0,0.7368,0.0001,26.05448]
[1776867670761,39.33,78900.84,4.0,0.73656,0.0001,26.0658]
[1776867670940,39.33,78900.84,4.0,0.73656,0.0001,26.0658]
[1776867675306,39.34,78903.85,4.0,0.73685,0.0001,26.05193]
[1776867675443,39.34,78903.85,4.0,0.73685,0.0001,26.05193]
[1776867675452,39.34,78903.75,4.0,0.73684,0.0001,26.05262]
[1776867676551,39.34,78903.75,4.0,0.73684,0.0001,26.05262]
[1776867676708,39.34,78903.75,4.0,0.73684,0.0001,26.05262]
[1776867679929,39.34,78905.54,4.0,0.73702,0.0001,26.04388]
[1776867679941,39.34,78905.54,4.0,0.73702,0.0001,26.04388]
[1776867680071,39.34,78905.54,4.0,0.73702,0.0001,26.04388]
[1776867680173,39.34,78905.84,4.0,0.73705,0.0001,26.04224]
[1776867680206,39.34,78905.84,4.0,0.73705,0.0001,26.04224]
[1776867682203,39.33,78905.79,4.0,0.73708,0.0001,26.04095]
[1776867682449,39.33,78905.79,4.0,0.73708,0.0001,26.04095]
[1776867684485,39.31,78913.79,4.0,0.73802,0.0001,25.99591]
[1776867685500,39.31,78923.24,4.0,0.73902,0.0001,25.94809]
[1776867686504,39.31,78932.76,4.0,0.74,0.0001,25.90074]
[1776867687511,39.3,78938.94,4.0,0.74065,0.0001,25.86949]
[1776867689526,39.3,78944.3,4.0,0.7412,0.0001,25.84275]
[1776867690550,39.3,78956.47,4.0,0.74245,0.0001,25.78207]
[1776867691551,39.31,78959.83,4.0,0.74278,0.0001,25.76379]
[1776867693565,39.32,78951.86,4.0,0.7419,0.0001,25.80651]
[1776867697611,39.33,79012.05,4.0,0.74801,0.0001,25.50484]
[1776867698605,39.33,79059.97,4.0,0.75285,0.0001,25.25881]
[1776867699328,39.33,79059.97,4.0,0.75285,0.0001,25.25881]
[1776867699436,39.33,79059.97,4.0,0.75285,0.0001,25.25881]
[1776867699789,39.35,79067.39,4.0,0.75352,0.0001,25.22426]
[1776867702640,39.35,79074.79,4.0,0.75424,0.0001,25.18697]
[1776867704654,39.35,79061.19,4.0,0.75287,0.0001,25.2581]
[1776867705952,39.35,79061.19,4.0,0.75287,0.0001,25.2581]
[1776867706028,39.4,79053.24,4.0,0.75182,0.0001,25.31256]
[1776867706787,39.4,79053.24,4.0,0.75182,0.0001,25.31256]
[1776867706861,39.4,79053.1,4.0,0.75181,0.0001,25.31328]
[1776867707675,39.42,79051.69,4.0,0.75155,0.0001,25.32677]
[1776867708689,39.42,79041.59,4.0,0.75052,0.0001,25.3792]
[1776867709692,39.43,79037.66,4.0,0.75012,0.0001,25.39986]
[1776867710699,39.43,79032.1,4.0,0.74955,0.0001,25.42879]
[1776867711706,39.43,79036.39,4.0,0.74997,0.0001,25.40734]
[1776867712344,39.43,79036.39,4.0,0.74997,0.0001,25.40734]
[1776867712713,39.43,79043.95,4.0,0.75073,0.0001,25.36894]
[1776867714727,39.43,79041.17,4.0,0.75043,0.0001,25.38386]
[1776867715718,39.43,79041.17,4.0,0.75043,0.0001,25.38386]
[1776867715733,39.43,79039.52,4.0,0.75026,0.0001,25.39264]
[1776867716741,39.44,79044.73,4.0,0.75078,0.0001,25.36627]
[1776867717748,39.44,79048.23,4.0,0.75113,0.0001,25.34867]
[1776867718755,39.44,79053.29,4.0,0.75163,0.0001,25.32307]
[1776867719761,39.45,79067.15,4.0,0.75298,0.0001,25.25365]
[1776867720773,39.45,79071.08,4.0,0.75337,0.0001,25.23365]
[1776867721778,39.45,79064.04,4.0,0.75266,0.0001,25.27024]
[1776867722785,39.46,79066.52,4.0,0.75286,0.0001,25.25994]
[1776867723797,39.46,79070.55,4.0,0.75326,0.0001,25.23943]
[1776867724804,39.46,79072.31,4.0,0.75343,0.0001,25.23063]
[1776867725811,39.46,79077.49,4.0,0.75394,0.0001,25.20418]
[1776867727825,39.46,79078.95,4.0,0.75408,0.0001,25.19729]
[1776867729838,39.47,79080.4,4.0,0.75416,0.0001,25.19342]
[1776867730730,39.47,79080.4,4.0,0.75416,0.0001,25.19342]
[1776867730846,39.49,79078.66,4.0,0.75392,0.0001,25.2057]
[1776867731853,39.5,79077.23,4.0,0.75372,0.0001,25.2162]
[1776867733942,39.51,79076.99,4.0,0.75365,0.0001,25.22042]
[1776867734023,39.52,79077.36,4.0,0.75363,0.0001,25.22142]
[1776867735881,39.54,79072.1,4.0,0.753,0.0001,25.2542]
[1776867736888,39.55,79067.77,4.0,0.75252,0.0001,25.27891]
[1776867739968,39.56,79067.27,4.0,0.75239,0.0001,25.28574]
[1776867740039,39.57,79067.57,4.0,0.75239,0.0001,25.2863]
[1776867740916,39.57,79072.36,4.0,0.75286,0.0001,25.26192]
[1776867741923,39.57,79074.75,4.0,0.7531,0.0001,25.24986]
[1776867744944,39.58,79076.84,4.0,0.75325,0.0001,25.24211]
[1776867747964,39.61,79079.76,4.0,0.7534,0.0001,25.2347]
[1776867749979,39.63,79083.69,4.0,0.7537,0.0001,25.21968]
[1776867750887,39.63,79083.69,4.0,0.7537,0.0001,25.21968]
[1776867750998,39.64,79108.6,4.0,0.75614,0.0001,25.09052]
[1776867751636,39.64,79108.6,4.0,0.75614,0.0001,25.09052]
[1776867752027,39.64,79140.02,4.0,0.75923,0.0001,24.92733]
[1776867754974,39.63,79131.35,4.0,0.75841,0.0001,24.9709]
[1776867755040,39.64,79136.39,4.0,0.75887,0.0001,24.94647]
[1776867756077,39.64,79127.81,4.0,0.75801,0.0001,24.99228]
[1776867759078,39.65,79126.25,4.0,0.75781,0.0001,25.00322]
[1776867760085,39.65,79124.27,4.0,0.7576,0.0001,25.01407]
[1776867761092,39.65,79126.99,4.0,0.75786,0.0001,25.00034]
[1776867762099,39.66,79128.67,4.0,0.75802,0.0001,24.99216]
[1776867763486,39.66,79129.56,4.0,0.7581,0.0001,24.98759]
[1776867764113,39.66,79129.76,4.0,0.75812,0.0001,24.98661]
[1776867769148,39.66,79130.89,4.0,0.75822,0.0001,24.98123]
[1776867770155,39.66,79134.57,4.0,0.75858,0.0001,24.96226]
[1776867771162,39.66,79141.98,4.0,0.7593,0.0001,24.92442]
[1776867772213,39.66,79141.98,4.0,0.7593,0.0001,24.92442]
[1776867772218,39.67,79150.9,4.0,0.76015,0.0001,24.87909]
[1776867773176,39.67,79152.6,4.0,0.76031,0.0001,24.87039]
[1776867774067,39.67,79152.6,4.0,0.76031,0.0001,24.87039]
[1776867774189,39.67,79155.63,4.0,0.7606,0.0001,24.85475]
[1776867776208,39.67,79145.12,4.0,0.75953,0.0001,24.91205]
[1776867777215,39.68,79135.69,4.0,0.75861,0.0001,24.96132]
[1776867777781,39.68,79135.69,4.0,0.75861,0.0001,24.96132]
[1776867778222,39.68,79132.58,4.0,0.75828,0.0001,24.97844]
[1776867782250,39.69,79130.74,4.0,0.75803,0.0001,24.99215]
[1776867783260,39.7,79136.3,4.0,0.75856,0.0001,24.96432]
[1776867784267,39.7,79132.14,4.0,0.75814,0.0001,24.98659]
[1776867785289,39.7,79128.49,4.0,0.75777,0.0001,25.00566]
[1776867786289,39.7,79139.36,4.0,0.75884,0.0001,24.94924]
[1776867787297,39.7,79157.14,4.0,0.76058,0.0001,24.85657]
[1776867787380,39.7,79157.14,4.0,0.76058,0.0001,24.85657]
[1776867788304,39.7,79163.03,4.0,0.76114,0.0001,24.82654]
[1776867789311,39.7,79163.89,4.0,0.76122,0.0001,24.82222]
[1776867791358,39.7,79166.09,4.0,0.76143,0.0001,24.81116]
[1776867792332,39.7,79165.84,4.0,0.7614,0.0001,24.8127]
[1776867793339,39.71,79162.37,4.0,0.76106,0.0001,24.8311]
[1776867795355,39.71,79155.29,4.0,0.76036,0.0001,24.86857]
[1776867796360,39.71,79148.2,4.0,0.75966,0.0001,24.90578]
[1776867797367,39.71,79137.96,4.0,0.75866,0.0001,24.95925]
[1776867798374,39.71,79130.64,4.0,0.75793,0.0001,24.99739]
[1776867799966,39.71,79130.64,4.0,0.75793,0.0001,24.99739]
[1776867800019,39.71,79127.83,4.0,0.75765,0.0001,25.01229]
[1776867801322,39.71,79127.83,4.0,0.75765,0.0001,25.01229]
[1776867800388,39.71,79126.0,4.0,0.75747,0.0001,25.02177]
[1776867801397,39.71,79113.33,4.0,0.75622,0.0001,25.08745]
[1776867802402,39.71,79114.87,4.0,0.75637,0.0001,25.07962]
[1776867803408,39.71,79106.75,4.0,0.75557,0.0001,25.12152]
[1776867805423,39.71,79103.71,4.0,0.75527,0.0001,25.13717]
[1776867806430,39.71,79098.36,4.0,0.75474,0.0001,25.16467]
[1776867807437,39.71,79095.78,4.0,0.75447,0.0001,25.17846]
[1776867808444,39.71,79098.39,4.0,0.75472,0.0001,25.16554]
[1776867809451,39.72,79085.91,4.0,0.75348,0.0001,25.23008]
[1776867810458,39.72,79082.39,4.0,0.75312,0.0001,25.2486]
[1776867811465,39.72,79080.6,4.0,0.75295,0.0001,25.25501]
[1776867813308,39.72,79085.32,4.0,0.7534,0.0001,25.23163]
[1776867813479,39.72,79092.37,4.0,0.7541,0.0001,25.19569]
[1776867814487,39.72,79094.55,4.0,0.75431,0.0001,25.18475]
[1776867816501,39.73,79091.54,4.0,0.754,0.0001,25.20073]
[1776867819035,39.73,79090.92,4.0,0.75394,0.0001,25.20416]
[1776867819046,39.73,79086.98,4.0,0.75354,0.0001,25.22461]
[1776867819950,39.73,79086.98,4.0,0.75354,0.0001,25.22461]
[1776867820038,39.73,79076.46,4.0,0.75248,0.0001,25.27908]
[1776867820639,39.73,79076.46,4.0,0.75248,0.0001,25.27908]
[1776867821296,39.73,79076.46,4.0,0.75248,0.0001,25.27908]
[1776867820697,39.73,79069.17,4.0,0.75175,0.0001,25.31688]
[1776867822297,39.73,79069.17,4.0,0.75175,0.0001,25.31688]
[1776867822366,39.73,79064.29,4.0,0.75125,0.0001,25.34228]
[1776867822543,39.74,79062.1,4.0,0.75102,0.0001,25.35394]
[1776867823939,39.74,79062.1,4.0,0.75102,0.0001,25.35394]
[1776867824040,39.74,79060.04,4.0,0.75081,0.0001,25.36491]
[1776867824557,39.74,79054.56,4.0,0.75025,0.0001,25.39323]
[1776867825564,39.74,79068.3,4.0,0.75162,0.0001,25.32336]
[1776867826572,39.74,79069.84,4.0,0.75177,0.0001,25.31596]
[1776867827579,39.74,79061.79,4.0,0.75095,0.0001,25.35778]
[1776867828586,39.75,79054.28,4.0,0.75019,0.0001,25.39641]
[1776867830086,39.75,79054.28,4.0,0.75019,0.0001,25.39641]
[1776867830372,39.75,79054.28,4.0,0.75019,0.0001,25.39641]
[1776867830096,39.75,79054.53,4.0,0.75021,0.0001,25.39558]
[1776867830600,39.75,79055.46,4.0,0.75029,0.0001,25.39131]
[1776867831607,39.75,79052.19,4.0,0.74996,0.0001,25.40834]
[1776867832614,39.75,79043.39,4.0,0.74907,0.0001,25.45321]
[1776867834629,39.75,79048.61,4.0,0.74958,0.0001,25.42733]
[1776867835637,39.76,79052.04,4.0,0.74992,0.0001,25.41025]
[1776867836654,39.76,79068.34,4.0,0.75154,0.0001,25.32776]
[1776867837941,39.76,79068.34,4.0,0.75154,0.0001,25.32776]
[1776867838040,39.76,79075.61,4.0,0.75226,0.0001,25.29112]
[1776867838668,39.76,79081.04,4.0,0.75279,0.0001,25.26386]
[1776867839675,39.76,79075.24,4.0,0.75221,0.0001,25.29364]
[1776867840682,39.76,79069.29,4.0,0.75162,0.0001,25.32411]
[1776867842089,39.76,79069.29,4.0,0.75162,0.0001,25.32411]
[1776867842100,39.76,79069.91,4.0,0.75168,0.0001,25.32105]
[1776867842696,39.76,79056.98,4.0,0.75038,0.0001,25.38721]
[1776867843713,39.76,79046.4,4.0,0.74931,0.0001,25.44115]
[1776867844720,39.77,79039.63,4.0,0.74863,0.0001,25.47564]
[1776867845727,39.77,79033.81,4.0,0.74804,0.0001,25.50523]
[1776867848748,39.77,79031.16,4.0,0.74777,0.0001,25.51917]
[1776867849754,39.77,79033.78,4.0,0.74803,0.0001,25.50615]
[1776867853950,39.77,79034.8,4.0,0.74812,0.0001,25.5016]
[1776867853993,39.77,79036.1,4.0,0.74824,0.0001,25.49524]
[1776867855806,39.77,79048.45,4.0,0.74947,0.0001,25.43331]
[1776867857332,39.77,79048.45,4.0,0.74947,0.0001,25.43331]
[1776867857397,39.77,79052.1,4.0,0.74983,0.0001,25.4151]
[1776867857819,39.78,79048.67,4.0,0.74948,0.0001,25.43275]
[1776867859833,39.78,79050.89,4.0,0.7497,0.0001,25.42205]
[1776867861847,39.78,79046.9,4.0,0.74929,0.0001,25.44278]
[1776867863861,39.78,79049.35,4.0,0.74952,0.0001,25.43089]
[1776867865875,39.78,79042.52,4.0,0.74883,0.0001,25.46593]
[1776867867889,39.78,79039.99,4.0,0.74857,0.0001,25.47913]
[1776867868896,39.79,79036.12,4.0,0.74818,0.0001,25.49884]
[1776867869903,39.79,79030.06,4.0,0.74756,0.0001,25.52953]
[1776867872924,39.79,79039.91,4.0,0.74856,0.0001,25.47697]
[1776867875945,39.79,79038.01,4.0,0.74836,0.0001,25.48714]
[1776867877959,39.79,79030.99,4.0,0.74765,0.0001,25.52287]
[1776867878966,39.8,79027.99,4.0,0.74732,0.0001,25.53944]
[1776867879972,39.8,79033.66,4.0,0.74787,0.0001,25.51224]
[1776867880980,39.8,79038.41,4.0,0.74834,0.0001,25.48848]
[1776867881986,39.81,79040.9,4.0,0.74855,0.0001,25.47781]
[1776867882548,39.81,79040.9,4.0,0.74855,0.0001,25.47781]
[1776867882994,39.82,79043.36,4.0,0.74876,0.0001,25.4674]
[1776867885010,39.83,79055.64,4.0,0.74991,0.0001,25.40978]
[1776867887024,39.85,79062.16,4.0,0.75045,0.0001,25.38277]
[1776867888081,39.85,79062.16,4.0,0.75045,0.0001,25.38277]
[1776867888180,39.87,79061.58,4.0,0.75033,0.0001,25.38885]
[1776867891570,39.9,79062.36,4.0,0.75024,0.0001,25.39391]
[1776867892059,39.91,79075.8,4.0,0.75152,0.0001,25.32886]
[1776867893066,39.92,79079.95,4.0,0.75187,0.0001,25.31154]
[1776867895082,39.95,79085.1,4.0,0.75223,0.0001,25.29321]
[1776867899681,40.01,79086.68,4.0,0.7521,0.0001,25.30099]
[1776867900120,40.02,79099.87,4.0,0.75333,0.0001,25.23797]
[1776867901127,40.04,79108.5,4.0,0.7541,0.0001,25.1987]
[1776867903408,40.06,79116.27,4.0,0.75477,0.0001,25.16417]
[1776867903453,40.07,79121.96,4.0,0.75529,0.0001,25.13737]
[1776867905155,40.08,79119.32,4.0,0.75494,0.0001,25.15571]
[1776867906162,40.09,79114.96,4.0,0.75447,0.0001,25.18014]
[1776867907170,40.1,79118.23,4.0,0.75476,0.0001,25.16545]
[1776867908176,40.11,79116.85,4.0,0.75458,0.0001,25.17457]
[1776867909184,40.11,79114.61,4.0,0.75433,0.0001,25.18795]
[1776867913211,40.12,79108.77,4.0,0.75373,0.0001,25.21864]
[1776867916234,40.12,79098.86,4.0,0.75275,0.0001,25.26959]
[1776867917241,40.12,79092.42,4.0,0.75211,0.0001,25.30223]
[1776867918247,40.12,79084.05,4.0,0.75128,0.0001,25.3445]
[1776867920400,40.12,79084.23,4.0,0.7513,0.0001,25.34358]
[1776867921269,40.12,79069.25,4.0,0.74982,0.0001,25.41889]
[1776867922275,40.12,79060.78,4.0,0.74898,0.0001,25.46155]
[1776867922496,40.12,79060.78,4.0,0.74898,0.0001,25.46155]
[1776867923283,40.12,79061.26,4.0,0.74902,0.0001,25.45931]
[1776867927311,40.12,79058.52,4.0,0.74874,0.0001,25.47369]
[1776867928318,40.12,79060.78,4.0,0.74896,0.0001,25.46253]
[1776867930332,40.12,79058.07,4.0,0.74868,0.0001,25.47642]
[1776867931665,40.13,79057.04,4.0,0.7486,0.0001,25.47835]
[1776867932346,40.13,79060.97,4.0,0.74898,0.0001,25.45884]
[1776867933353,40.13,79063.68,4.0,0.74925,0.0001,25.44544]
[1776867935367,40.13,79071.55,4.0,0.75002,0.0001,25.40635]
[1776867936373,40.13,79077.46,4.0,0.7506,0.0001,25.37689]
[1776867937381,40.13,79083.89,4.0,0.75123,0.0001,25.3448]
[1776867939396,40.13,79081.0,4.0,0.75094,0.0001,25.35995]
[1776867942417,40.14,79085.02,4.0,0.75132,0.0001,25.34054]
[1776867943424,40.13,79090.3,4.0,0.75184,0.0001,25.31391]
[1776867944431,40.14,79086.04,4.0,0.75142,0.0001,25.3354]
[1776867946445,40.13,79089.95,4.0,0.75181,0.0001,25.31568]
[1776867947452,40.14,79094.65,4.0,0.75227,0.0001,25.29196]
[1776867948459,40.14,79098.38,4.0,0.75264,0.0001,25.27316]
[1776867949466,40.14,79100.68,4.0,0.75286,0.0001,25.26157]
[1776867951441,40.14,79100.61,4.0,0.75285,0.0001,25.26199]
[1776867951480,40.14,79104.48,4.0,0.75323,0.0001,25.24248]
[1776867952487,40.13,79109.95,4.0,0.75378,0.0001,25.21439]
[1776867953494,40.13,79114.71,4.0,0.75425,0.0001,25.18989]
[1776867954501,40.13,79116.84,4.0,0.75446,0.0001,25.17876]
[1776867955508,40.13,79119.63,4.0,0.75474,0.0001,25.16429]
[1776867956514,40.13,79123.36,4.0,0.75511,0.0001,25.14504]
[1776867960033,40.13,79123.56,4.0,0.75514,0.0001,25.14353]
[1776867960047,40.13,79123.31,4.0,0.75512,0.0001,25.14433]
[1776867960543,40.13,79106.31,4.0,0.75346,0.0001,25.2307]
[1776867962446,40.13,79106.31,4.0,0.75346,0.0001,25.2307]
[1776867961550,40.13,79097.19,4.0,0.75256,0.0001,25.27707]
[1776867962557,40.13,79097.62,4.0,0.7526,0.0001,25.27499]
[1776867965578,40.13,79094.32,4.0,0.75227,0.0001,25.29182]
[1776867966585,40.13,79097.19,4.0,0.75255,0.0001,25.27737]
[1776867970539,40.13,79094.5,4.0,0.75228,0.0001,25.29113]
[1776867970766,40.13,79094.5,4.0,0.75228,0.0001,25.29113]
[1776867971233,40.13,79094.5,4.0,0.75228,0.0001,25.29113]
[1776867971305,40.13,79094.48,4.0,0.75228,0.0001,25.29127]
[1776867971620,40.13,79102.48,4.0,0.75307,0.0001,25.2508]
[1776867972627,40.13,79109.36,4.0,0.75375,0.0001,25.21553]
[1776867973634,40.13,79115.03,4.0,0.75431,0.0001,25.18638]
[1776867975018,40.13,79115.03,4.0,0.75431,0.0001,25.18638]
[1776867975190,40.13,79115.03,4.0,0.75431,0.0001,25.18638]
[1776867975246,40.12,79117.23,4.0,0.75454,0.0001,25.17459]
[1776867976656,40.12,79124.27,4.0,0.75524,0.0001,25.13848]
[1776867978672,40.12,79133.9,4.0,0.75619,0.0001,25.08864]
[1776867980685,40.12,79140.29,4.0,0.75682,0.0001,25.05561]
[1776867981692,40.12,79144.85,4.0,0.75727,0.0001,25.03211]
[1776867982699,40.12,79149.48,4.0,0.75772,0.0001,25.00825]
[1776867985720,40.12,79155.55,4.0,0.75832,0.0001,24.9768]
[1776867990755,40.12,79153.96,4.0,0.75817,0.0001,24.98458]
[1776867995790,40.11,79150.96,4.0,0.75791,0.0001,24.99609]
[1776868000455,40.11,79151.82,4.0,0.75799,0.0001,24.99136]
[1776868000558,40.11,79153.75,4.0,0.75818,0.0001,24.98135]
[1776868004446,40.11,79154.95,4.0,0.75831,0.0001,24.97493]
[1776868004471,40.11,79154.86,4.0,0.7583,0.0001,24.97531]
[1776868006867,40.11,79159.11,4.0,0.75872,0.0001,24.95324]
[1776868012915,40.11,79150.11,4.0,0.75785,0.0001,24.99903]
[1776868013919,40.11,79135.43,4.0,0.75642,0.0001,25.07409]
[1776868014926,40.11,79126.92,4.0,0.75559,0.0001,25.11734]
[1776868018954,40.11,79120.81,4.0,0.75499,0.0001,25.14876]
[1776868021974,40.11,79127.84,4.0,0.75567,0.0001,25.11325]
[1776868024996,40.11,79123.15,4.0,0.7552,0.0001,25.13758]
[1776868030031,40.12,79128.54,4.0,0.7557,0.0001,25.11176]
[1776868032661,40.12,79129.76,4.0,0.75582,0.0001,25.10578]
[1776868032694,40.12,79129.76,4.0,0.75582,0.0001,25.10578]
[1776868033052,40.12,79125.56,4.0,0.7554,0.0001,25.1274]
[1776868035308,40.12,79125.58,4.0,0.7554,0.0001,25.12747]
[1776868035442,40.12,79125.58,4.0,0.7554,0.0001,25.12747]
[1776868036442,40.12,79124.97,4.0,0.75534,0.0001,25.13075]
[1776868036450,40.12,79126.11,4.0,0.75545,0.0001,25.12511]
[1776868041429,40.12,79128.28,4.0,0.75565,0.0001,25.1147]
[1776868041443,40.12,79128.28,4.0,0.75565,0.0001,25.1147]
[1776868046143,40.13,79138.2,4.0,0.7566,0.0001,25.06518]
[1776868047149,40.13,79144.16,4.0,0.75717,0.0001,25.03492]
[1776868050170,40.13,79135.33,4.0,0.7563,0.0001,25.08082]
[1776868053192,40.13,79131.02,4.0,0.75589,0.0001,25.09999]
[1776868055211,40.14,79101.83,4.0,0.75301,0.0001,25.24898]
[1776868056658,40.14,79067.15,4.0,0.74958,0.0001,25.42399]
[1776868057225,40.14,79070.81,4.0,0.74994,0.0001,25.40575]
[1776868058232,40.14,79079.09,4.0,0.75076,0.0001,25.36429]
[1776868059002,40.14,79079.09,4.0,0.75076,0.0001,25.36429]
[1776868059320,40.14,79079.09,4.0,0.75076,0.0001,25.36429]
[1776868060246,40.14,79085.4,4.0,0.75137,0.0001,25.33292]
[1776868061253,40.14,79093.77,4.0,0.7522,0.0001,25.29094]
[1776868062260,40.14,79102.43,4.0,0.75304,0.0001,25.24745]
[1776868062997,40.14,79102.43,4.0,0.75304,0.0001,25.24745]
[1776868063267,40.14,79107.57,4.0,0.75354,0.0001,25.22177]
[1776868064963,40.14,79109.32,4.0,0.75371,0.0001,25.21328]
[1776868065281,40.14,79109.22,4.0,0.75369,0.0001,25.21417]
[1776868068302,40.15,79101.91,4.0,0.75295,0.0001,25.25233]
[1776868073338,40.16,79101.88,4.0,0.75292,0.0001,25.25417]
[1776868078071,40.16,79104.32,4.0,0.75313,0.0001,25.24326]
[1776868078214,40.16,79104.32,4.0,0.75313,0.0001,25.24326]
[1776868080160,40.16,79105.51,4.0,0.75323,0.0001,25.23798]
[1776868080204,40.16,79105.51,4.0,0.75323,0.0001,25.23798]
[1776868080387,40.16,79102.65,4.0,0.75295,0.0001,25.25282]
[1776868081398,40.17,79095.74,4.0,0.75226,0.0001,25.28809]
[1776868082405,40.17,79089.58,4.0,0.75165,0.0001,25.31947]
[1776868083955,40.17,79089.44,4.0,0.75163,0.0001,25.32045]
[1776868084200,40.17,79089.44,4.0,0.75163,0.0001,25.32045]
[1776868085640,40.17,79091.56,4.0,0.75183,0.0001,25.31004]
[1776868085697,40.17,79093.85,4.0,0.75205,0.0001,25.29879]
[1776868087440,40.17,79077.26,4.0,0.7504,0.0001,25.38284]
[1776868088447,40.17,79068.48,4.0,0.74953,0.0001,25.42707]
[1776868091468,40.17,79082.58,4.0,0.75092,0.0001,25.35682]
[1776868092475,40.18,79089.62,4.0,0.75161,0.0001,25.32163]
[1776868097272,40.18,79093.06,4.0,0.75193,0.0001,25.30546]
[1776868097453,40.18,79093.06,4.0,0.75193,0.0001,25.30546]
[1776868098815,40.18,79093.39,4.0,0.75195,0.0001,25.30438]
[1776868098937,40.18,79093.39,4.0,0.75195,0.0001,25.30438]
[1776868099653,40.18,79093.39,4.0,0.75195,0.0001,25.30438]
[1776868099695,40.18,79093.71,4.0,0.75197,0.0001,25.30307]
[1776868100531,40.18,79094.09,4.0,0.752,0.0001,25.30145]
[1776868103552,40.19,79083.29,4.0,0.75092,0.0001,25.35672]
[1776868104559,40.19,79073.54,4.0,0.74996,0.0001,25.40588]
[1776868107580,40.19,79068.88,4.0,0.74948,0.0001,25.42973]
[1776868111608,40.19,79078.71,4.0,0.75046,0.0001,25.37775]
[1776868116643,40.2,79081.76,4.0,0.75075,0.0001,25.36348]
[1776868120691,40.2,79077.48,4.0,0.75031,0.0001,25.38562]
[1776868120941,40.2,79076.95,4.0,0.75025,0.0001,25.38847]
[1776868123692,40.2,79087.94,4.0,0.75133,0.0001,25.33392]
[1776868125080,40.2,79088.38,4.0,0.75137,0.0001,25.33195]
[1776868125192,40.2,79088.38,4.0,0.75137,0.0001,25.33195]
[1776868126412,40.2,79089.11,4.0,0.75143,0.0001,25.32854]
[1776868126440,40.2,79089.11,4.0,0.75143,0.0001,25.32854]
[1776868126713,40.2,79089.19,4.0,0.75144,0.0001,25.32839]
[1776868129734,40.21,79079.22,4.0,0.75044,0.0001,25.37926]
[1776868132406,40.21,79076.0,4.0,0.75012,0.0001,25.39562]
[1776868132440,40.21,79076.0,4.0,0.75012,0.0001,25.39562]
[1776868133764,40.21,79069.26,4.0,0.74944,0.0001,25.42992]
[1776868139656,40.21,79064.92,4.0,0.749,0.0001,25.45217]
[1776868139688,40.21,79064.92,4.0,0.749,0.0001,25.45217]
[1776868142827,40.21,79074.5,4.0,0.74994,0.0001,25.40487]
[1776868143834,40.22,79080.55,4.0,0.75053,0.0001,25.37468]
[1776868144767,40.22,79080.55,4.0,0.75053,0.0001,25.37468]
[1776868144953,40.22,79080.55,4.0,0.75053,0.0001,25.37468]
[1776868144980,40.22,79083.48,4.0,0.75081,0.0001,25.36037]
[1776868146856,40.22,79092.54,4.0,0.7517,0.0001,25.31507]
[1776868148870,40.22,79097.1,4.0,0.75214,0.0001,25.29296]
[1776868152665,40.22,79097.38,4.0,0.75215,0.0001,25.29217]
[1776868152691,40.22,79097.38,4.0,0.75215,0.0001,25.29217]
[1776868159947,40.23,79117.65,4.0,0.75409,0.0001,25.19281]
[1776868162360,40.24,79119.61,4.0,0.75427,0.0001,25.18332]
[1776868162444,40.24,79119.61,4.0,0.75427,0.0001,25.18332]
[1776868162956,40.24,79119.33,4.0,0.75423,0.0001,25.18518]
[1776868162987,40.24,79119.33,4.0,0.75423,0.0001,25.18518]
[1776868162996,40.24,79119.37,4.0,0.75423,0.0001,25.18542]
[1776868165989,40.24,79128.23,4.0,0.75508,0.0001,25.14153]
[1776868169666,40.24,79125.34,4.0,0.75479,0.0001,25.15653]
[1776868169695,40.24,79125.34,4.0,0.75479,0.0001,25.15653]
[1776868172031,40.25,79115.96,4.0,0.75388,0.0001,25.20119]
[1776868173038,40.25,79106.55,4.0,0.75295,0.0001,25.24913]
[1776868175052,40.25,79102.91,4.0,0.75258,0.0001,25.26815]
[1776868179081,40.25,79097.17,4.0,0.75199,0.0001,25.29828]
[1776868179888,40.25,79097.17,4.0,0.75199,0.0001,25.29828]
[1776868179944,40.25,79097.17,4.0,0.75199,0.0001,25.29828]
[1776868183108,40.26,79090.37,4.0,0.7513,0.0001,25.3336]
[1776868185121,40.26,79083.45,4.0,0.75061,0.0001,25.36879]
[1776868187136,40.26,79064.31,4.0,0.74872,0.0001,25.46484]
[1776868188142,40.26,79057.1,4.0,0.748,0.0001,25.50084]
[1776868193179,40.26,79050.77,4.0,0.74736,0.0001,25.53264]
[1776868194186,40.26,79044.9,4.0,0.74678,0.0001,25.56179]
[1776868198219,40.26,79038.23,4.0,0.74612,0.0001,25.59482]
[1776868200233,40.26,79044.24,4.0,0.74672,0.0001,25.56501]
[1776868202252,40.26,79055.32,4.0,0.74782,0.0001,25.51003]
[1776868204267,40.26,79055.84,4.0,0.74787,0.0001,25.50757]
[1776868206281,40.26,79064.73,4.0,0.74874,0.0001,25.46345]
[1776868209302,40.26,79058.92,4.0,0.74816,0.0001,25.49272]
[1776868211316,40.27,79049.46,4.0,0.74722,0.0001,25.53986]
[1776868213330,40.27,79033.07,4.0,0.74559,0.0001,25.62101]
[1776868215344,40.26,79029.73,4.0,0.74526,0.0001,25.63736]
[1776868218365,40.26,79021.74,4.0,0.74446,0.0001,25.67652]
[1776868219372,40.26,79009.68,4.0,0.74326,0.0001,25.73575]
[1776868220378,40.26,79006.88,4.0,0.74298,0.0001,25.74939]
[1776868223402,40.26,78991.76,4.0,0.74146,0.0001,25.82311]
[1776868224409,40.26,78980.33,4.0,0.74031,0.0001,25.87866]
[1776868224976,40.26,78980.33,4.0,0.74031,0.0001,25.87866]
[1776868225416,40.26,78966.51,4.0,0.73891,0.0001,25.94585]
[1776868226430,40.26,78953.66,4.0,0.73761,0.0001,26.00811]
[1776868227279,40.26,78953.66,4.0,0.73761,0.0001,26.00811]
[1776868227443,40.27,78940.13,4.0,0.73623,0.0001,26.07352]
[1776868228446,40.27,78931.0,4.0,0.73529,0.0001,26.11754]
[1776868231527,40.27,78930.2,4.0,0.7352,0.0001,26.12187]
[1776868231582,40.27,78923.66,4.0,0.73455,0.0001,26.15002]
[1776868233481,40.27,78923.47,4.0,0.73452,0.0001,26.15133]
[1776868234819,40.27,78923.47,4.0,0.73452,0.0001,26.15133]
[1776868234488,40.27,78933.01,4.0,0.73549,0.0001,26.10598]
[1776868236502,40.27,78948.58,4.0,0.73706,0.0001,26.03177]
[1776868238517,40.28,78939.9,4.0,0.73617,0.0001,26.07406]
[1776868239524,40.28,78933.85,4.0,0.73555,0.0001,26.10335]
[1776868240242,40.28,78933.85,4.0,0.73555,0.0001,26.10335]
[1776868240538,40.28,78922.8,4.0,0.73441,0.0001,26.15641]
[1776868241543,40.28,78905.29,4.0,0.73262,0.0001,26.23984]
[1776868242550,40.28,78898.49,4.0,0.73192,0.0001,26.27214]
[1776868243557,40.28,78891.37,4.0,0.73119,0.0001,26.30585]
[1776868244213,40.28,78891.37,4.0,0.73119,0.0001,26.30585]
[1776868250606,40.28,78902.23,4.0,0.73229,0.0001,26.25493]
[1776868251613,40.28,78909.23,4.0,0.73301,0.0001,26.22188]
[1776868253627,40.28,78895.71,4.0,0.73162,0.0001,26.28613]
[1776868255641,40.29,78889.41,4.0,0.73097,0.0001,26.31597]
[1776868257657,40.29,78878.53,4.0,0.72985,0.0001,26.36722]
[1776868258428,40.29,78878.53,4.0,0.72985,0.0001,26.36722]
[1776868258664,40.29,78869.79,4.0,0.72895,0.0001,26.40816]
[1776868260680,40.28,78859.78,4.0,0.72791,0.0001,26.45478]
[1776868262351,40.28,78859.3,4.0,0.72787,0.0001,26.45692]
[1776868263715,40.28,78870.2,4.0,0.729,0.0001,26.40584]
[1776868265738,40.28,78876.83,4.0,0.72968,0.0001,26.37472]
[1776868266744,40.28,78883.16,4.0,0.73033,0.0001,26.34499]
[1776868267749,40.28,78895.03,4.0,0.73155,0.0001,26.2891]
[1776868268756,40.28,78900.26,4.0,0.73209,0.0001,26.26448]
[1776868271777,40.29,78891.85,4.0,0.73122,0.0001,26.30454]
[1776868273791,40.29,78887.34,4.0,0.73075,0.0001,26.32591]
[1776868274799,40.29,78870.5,4.0,0.72902,0.0001,26.40499]
[1776868275806,40.29,78861.71,4.0,0.72811,0.0001,26.44602]
[1776868280841,40.28,78860.81,4.0,0.72802,0.0001,26.44985]
[1776868282854,40.28,78851.11,4.0,0.72702,0.0001,26.49487]
[1776868283863,40.28,78841.24,4.0,0.726,0.0001,26.54056]
[1776868284677,40.28,78841.24,4.0,0.726,0.0001,26.54056]
[1776868286882,40.28,78845.77,4.0,0.72648,0.0001,26.51908]
[1776868288767,40.28,78849.13,4.0,0.72683,0.0001,26.5033]
[1776868292926,40.28,78846.29,4.0,0.72657,0.0001,26.51257]
[1776868293933,40.28,78833.03,4.0,0.7252,0.0001,26.57384]
[1776868296294,40.28,78830.48,4.0,0.72493,0.0001,26.58546]
[1776868296300,40.27,78812.63,4.0,0.72308,0.0001,26.66711]
[1776868296961,40.27,78805.09,4.0,0.7223,0.0001,26.70162]
[1776868297967,40.27,78802.62,4.0,0.72204,0.0001,26.7126]
[1776868299820,40.27,78802.62,4.0,0.72204,0.0001,26.7126]
[1776868299845,40.27,78807.84,4.0,0.7226,0.0001,26.68827]
[1776868299981,40.27,78817.39,4.0,0.7236,0.0001,26.64449]
[1776868301102,40.27,78822.91,4.0,0.72418,0.0001,26.6185]
[1776868306023,40.26,78804.08,4.0,0.72224,0.0001,26.70382]
[1776868307030,40.26,78798.82,4.0,0.7217,0.0001,26.72757]
[1776868312065,40.26,78801.09,4.0,0.72195,0.0001,26.71623]
[1776868313073,40.26,78807.32,4.0,0.72261,0.0001,26.68774]
[1776868314080,40.26,78818.89,4.0,0.72381,0.0001,26.63467]
[1776868315089,40.25,78819.86,4.0,0.72393,0.0001,26.62958]
[1776868317117,40.25,78812.77,4.0,0.7232,0.0001,26.66163]
[1776868318110,40.25,78805.1,4.0,0.7224,0.0001,26.69647]
[1776868319117,40.25,78796.57,4.0,0.72152,0.0001,26.73516]
[1776868321131,40.25,78804.35,4.0,0.72235,0.0001,26.69901]
[1776868325165,40.24,78811.07,4.0,0.72307,0.0001,26.66701]
[1776868328207,40.24,78804.36,4.0,0.72239,0.0001,26.69685]
[1776868329206,40.24,78797.31,4.0,0.72166,0.0001,26.72881]
[1776868331220,40.23,78784.07,4.0,0.72028,0.00011,26.78874]
[1776868332227,40.23,78776.29,4.0,0.71946,0.00011,26.82394]
[1776868334844,40.23,78775.97,4.0,0.71943,0.00011,26.82527]
[1776868337262,40.23,78782.15,4.0,0.72009,0.00011,26.79701]
[1776868340283,40.23,78772.36,4.0,0.71907,0.00011,26.8409]
[1776868342675,40.23,78771.15,4.0,0.71894,0.00011,26.84636]
[1776868342763,40.23,78748.05,4.0,0.7165,0.00011,26.95038]
[1776868343328,40.23,78734.46,4.0,0.71506,0.00011,27.01105]
[1776868344338,40.23,78744.1,4.0,0.71608,0.00011,26.96809]
[1776868345958,40.23,78744.1,4.0,0.71608,0.00011,26.96809]
[1776868345352,40.23,78734.59,4.0,0.71507,0.00011,27.01045]
[1776868346932,40.23,78734.59,4.0,0.71507,0.00011,27.01045]
[1776868346363,40.23,78715.94,4.0,0.71309,0.00011,27.09318]
[1776868347364,40.23,78714.18,4.0,0.7129,0.00011,27.10093]
[1776868348372,40.23,78718.75,4.0,0.71339,0.00011,27.08065]
[1776868351806,40.22,78713.46,4.0,0.71285,0.00011,27.10309]
[1776868351854,40.22,78687.86,4.0,0.71014,0.00011,27.21205]
[1776868352416,40.22,78657.5,4.0,0.70688,0.00011,27.34372]
[1776868353421,40.22,78667.91,4.0,0.708,0.00011,27.29857]
[1776868354875,40.22,78667.91,4.0,0.708,0.00011,27.29857]
[1776868354953,40.22,78673.68,4.0,0.70864,0.00011,27.27295]
[1776868355437,40.22,78661.49,4.0,0.70733,0.00011,27.32571]
[1776868356310,40.22,78661.49,4.0,0.70733,0.00011,27.32571]
[1776868356444,40.22,78654.08,4.0,0.70653,0.00011,27.35764]
[1776868357451,40.22,78650.05,4.0,0.7061,0.00011,27.37492]
[1776868359475,40.22,78660.58,4.0,0.70723,0.00011,27.32943]
[1776868360433,40.22,78660.58,4.0,0.70723,0.00011,27.32943]
[1776868360473,40.22,78670.37,4.0,0.70829,0.00011,27.28673]
[1776868361480,40.22,78668.87,4.0,0.70814,0.00011,27.29292]
[1776868362487,40.21,78662.31,4.0,0.70745,0.00011,27.32075]
[1776868363889,40.21,78662.31,4.0,0.70745,0.00011,27.32075]
[1776868363944,40.21,78663.48,4.0,0.70758,0.00011,27.3154]
[1776868368049,40.2,78658.26,4.0,0.70705,0.00011,27.33671]
[1776868368529,40.19,78657.78,4.0,0.70707,0.00011,27.33562]
[1776868370543,40.17,78648.43,4.0,0.70613,0.00011,27.37278]
[1776868373565,40.16,78647.96,4.0,0.70611,0.00011,27.37343]
[1776868375578,40.14,78656.1,4.0,0.70708,0.00011,27.33454]
[1776868377594,40.14,78667.3,4.0,0.70829,0.00011,27.28571]
[1776868378600,40.14,78678.12,4.0,0.70947,0.00011,27.23801]
[1776868381622,40.13,78680.2,4.0,0.70971,0.00011,27.22828]
[1776868383638,40.11,78667.51,4.0,0.70844,0.00011,27.27925]
[1776868386939,40.09,78665.9,4.0,0.70838,0.00011,27.28143]
[1776868386982,40.08,78652.51,4.0,0.70694,0.00011,27.33926]
[1776868387666,40.09,78642.38,4.0,0.70585,0.00011,27.38304]
[1776868388673,40.09,78632.04,4.0,0.70473,0.00011,27.42741]
[1776868389456,40.09,78632.04,4.0,0.70473,0.00011,27.42741]
[1776868389681,40.09,78632.04,4.0,0.70473,0.00011,27.42741]
[1776868390951,40.08,78627.66,4.0,0.70425,0.00011,27.4461]
[1776868390977,40.08,78621.34,4.0,0.70357,0.00011,27.47302]
[1776868391694,40.08,78625.33,4.0,0.704,0.00011,27.45608]
[1776868393709,40.09,78618.59,4.0,0.70327,0.00011,27.48499]
[1776868394716,40.09,78622.2,4.0,0.70366,0.00011,27.46951]
[1776868395723,40.09,78626.22,4.0,0.7041,0.00011,27.45235]
[1776868396980,40.09,78626.22,4.0,0.7041,0.00011,27.45235]
[1776868397026,40.08,78626.71,4.0,0.70415,0.00011,27.45011]
[1776868400179,40.08,78621.7,4.0,0.70362,0.00011,27.47108]
[1776868401211,40.08,78621.86,4.0,0.70364,0.00011,27.47031]
[1776868401850,40.08,78621.86,4.0,0.70364,0.00011,27.47031]
[1776868401997,40.08,78624.76,4.0,0.70395,0.00011,27.45799]
[1776868404791,40.08,78631.93,4.0,0.70473,0.00011,27.42708]
[1776868405963,40.08,78631.93,4.0,0.70473,0.00011,27.42708]
[1776868405973,40.08,78639.36,4.0,0.70555,0.00011,27.3948]
[1776868406806,40.08,78640.78,4.0,0.70571,0.00011,27.38832]
[1776868408053,40.08,78640.78,4.0,0.70571,0.00011,27.38832]
[1776868407813,40.07,78645.11,4.0,0.70619,0.00011,27.36932]
[1776868408820,40.07,78643.65,4.0,0.70604,0.00011,27.37528]
[1776868410834,40.05,78654.5,4.0,0.70729,0.00011,27.32489]
[1776868411841,40.04,78663.6,4.0,0.70835,0.00011,27.27926]
[1776868412848,40.03,78672.29,4.0,0.70935,0.00011,27.23895]
[1776868413860,40.03,78680.15,4.0,0.7102,0.00011,27.2043]
[1776868414865,40.02,78688.09,4.0,0.71105,0.00011,27.16921]
[1776868415872,40.02,78694.91,4.0,0.71179,0.00011,27.13899]
[1776868416880,40.02,78706.39,4.0,0.71302,0.00011,27.08803]
[1776868417887,40.02,78708.02,4.0,0.7132,0.00011,27.08074]
[1776868419948,40.02,78707.78,4.0,0.71317,0.00011,27.08176]
[1776868420049,40.02,78699.99,4.0,0.71234,0.00011,27.11628]
[1776868424940,40.02,78712.09,4.0,0.71364,0.00011,27.06216]
[1776868426954,40.02,78718.34,4.0,0.71431,0.00011,27.0343]
[1776868428968,40.02,78725.07,4.0,0.71503,0.00011,27.00425]
[1776868432995,40.02,78731.07,4.0,0.71566,0.00011,26.97752]
[1776868434003,40.02,78744.71,4.0,0.71711,0.00011,26.91621]
[1776868435010,40.02,78756.75,4.0,0.71839,0.00011,26.86173]
[1776868436018,40.02,78764.98,4.0,0.71926,0.00011,26.82423]
[1776868438031,40.02,78768.77,4.0,0.71967,0.00011,26.80685]
[1776868440056,40.02,78780.56,4.0,0.72093,0.00011,26.7524]
[1776868441063,40.02,78787.87,4.0,0.7217,0.00011,26.71858]
[1776868442070,40.02,78797.14,4.0,0.72268,0.00011,26.67566]
[1776868443077,40.01,78807.36,4.0,0.72376,0.0001,26.62823]
[1776868445091,40.01,78811.38,4.0,0.72419,0.0001,26.60928]
[1776868449124,40.01,78820.34,4.0,0.72514,0.0001,26.56709]
[1776868454158,40.01,78814.94,4.0,0.72459,0.0001,26.59159]
[1776868455387,40.01,78814.94,4.0,0.72459,0.0001,26.59159]
[1776868455468,40.01,78816.1,4.0,0.72471,0.0001,26.58606]
[1776868457179,40.01,78807.44,4.0,0.72381,0.0001,26.62593]
[1776868458838,40.01,78807.44,4.0,0.72381,0.0001,26.62593]
[1776868458878,40.0,78802.7,4.0,0.72332,0.00011,26.64746]
[1776868461206,40.0,78810.91,4.0,0.72419,0.0001,26.60903]
[1776868466242,40.0,78812.0,4.0,0.72433,0.0001,26.60318]
[1776868470271,40.0,78803.33,4.0,0.72343,0.00011,26.64268]
[1776868473292,39.99,78796.43,4.0,0.72273,0.00011,26.67065]
[1776868474330,39.99,78786.67,4.0,0.7217,0.00011,26.71561]
[1776868475311,39.99,78776.31,4.0,0.72061,0.00011,26.76317]
[1776868477325,39.99,78775.26,4.0,0.7205,0.00011,26.76796]
[1776868481353,39.99,78782.96,4.0,0.72131,0.00011,26.73265]
[1776868483367,39.99,78790.73,4.0,0.72214,0.00011,26.69673]
[1776868485381,39.99,78789.81,4.0,0.72205,0.00011,26.70049]
[1776868486388,39.99,78779.94,4.0,0.72101,0.00011,26.74557]
[1776868490416,39.99,78775.4,4.0,0.72053,0.00011,26.76658]
[1776868494444,39.99,78769.16,4.0,0.71986,0.00011,26.79564]
[1776868495451,39.99,78758.97,4.0,0.71878,0.00011,26.84207]
[1776868497465,39.99,78753.3,4.0,0.71817,0.00011,26.86825]
[1776868499479,40.0,78762.5,4.0,0.71913,0.00011,26.8269]
[1776868502501,40.0,78771.83,4.0,0.72012,0.00011,26.78456]
[1776868505388,40.0,78773.93,4.0,0.72033,0.00011,26.7753]
[1776868505442,40.0,78773.93,4.0,0.72033,0.00011,26.7753]
[1776868506203,40.0,78773.0,4.0,0.72023,0.00011,26.77969]
[1776868506529,40.0,78766.69,4.0,0.71956,0.00011,26.80861]
[1776868508543,40.0,78754.19,4.0,0.71823,0.00011,26.86578]
[1776868510559,40.0,78750.95,4.0,0.71788,0.00011,26.88085]
[1776868512483,40.0,78750.44,4.0,0.71782,0.00011,26.88335]
[1776868512723,40.0,78750.44,4.0,0.71782,0.00011,26.88335]
[1776868516600,40.01,78743.9,4.0,0.7171,0.00011,26.91382]
[1776868518614,40.01,78737.03,4.0,0.71636,0.00011,26.94513]
[1776868523649,40.01,78744.42,4.0,0.71714,0.00011,26.91251]
[1776868525132,40.01,78744.42,4.0,0.71714,0.00011,26.91251]
[1776868525203,40.01,78744.42,4.0,0.71714,0.00011,26.91251]
[1776868526206,40.01,78748.11,4.0,0.71752,0.00011,26.89598]
[1776868526670,40.02,78749.19,4.0,0.71763,0.00011,26.89143]
[1776868527677,40.02,78756.03,4.0,0.71835,0.00011,26.86063]
[1776868530698,40.02,78746.04,4.0,0.71728,0.00011,26.90624]
[1776868531796,40.02,78746.04,4.0,0.71728,0.00011,26.90624]
[1776868531947,40.02,78746.04,4.0,0.71728,0.00011,26.90624]
[1776868532296,40.02,78746.28,4.0,0.71732,0.00011,26.90221]
[1776868532440,40.02,78746.28,4.0,0.71732,0.00011,26.90221]
[1776868534741,40.02,78744.06,4.0,0.71708,0.00011,26.9124]
[1776868534943,40.02,78744.06,4.0,0.71708,0.00011,26.9124]
[1776868538758,40.03,78736.22,4.0,0.71623,0.00011,26.94847]
[1776868539537,40.03,78736.22,4.0,0.71623,0.00011,26.94847]
[1776868539699,40.03,78736.22,4.0,0.71623,0.00011,26.94847]
[1776868545807,40.03,78736.51,4.0,0.71624,0.00011,26.94808]
[1776868546234,40.03,78736.51,4.0,0.71624,0.00011,26.94808]
[1776868546443,40.03,78736.51,4.0,0.71624,0.00011,26.94808]
[1776868548624,40.03,78736.87,4.0,0.71627,0.00011,26.94671]
[1776868548692,40.03,78736.87,4.0,0.71627,0.00011,26.94671]
[1776868548828,40.03,78737.96,4.0,0.71639,0.00011,26.94193]
[1776868551312,40.03,78737.3,4.0,0.71631,0.00011,26.94514]
[1776868551442,40.03,78737.3,4.0,0.71631,0.00011,26.94514]
[1776868554782,40.03,78740.34,4.0,0.71663,0.00011,26.93185]
[1776868556008,40.04,78740.64,4.0,0.71666,0.00011,26.93063]
[1776868558636,40.04,78745.13,4.0,0.71712,0.00011,26.91084]
[1776868558902,40.04,78747.47,4.0,0.71737,0.00011,26.90044]
[1776868561296,40.04,78747.68,4.0,0.71738,0.00011,26.89983]
[1776868563800,40.04,78746.26,4.0,0.71722,0.00011,26.90659]
[1776868563944,40.04,78746.26,4.0,0.71722,0.00011,26.90659]
[1776868565963,40.04,78764.6,4.0,0.71916,0.00011,26.82401]
[1776868566965,40.04,78779.76,4.0,0.72076,0.00011,26.75479]
[1776868568129,40.04,78779.76,4.0,0.72076,0.00011,26.75479]
[1776868568220,40.04,78785.13,4.0,0.72133,0.00011,26.73018]
[1776868568978,40.04,78794.0,4.0,0.72227,0.00011,26.68919]
[1776868570993,40.04,78792.44,4.0,0.72211,0.00011,26.69597]
[1776868572000,40.04,78784.49,4.0,0.72128,0.00011,26.73227]
[1776868572366,40.04,78784.49,4.0,0.72128,0.00011,26.73227]
[1776868573007,40.04,78774.22,4.0,0.72019,0.00011,26.77927]
[1776868574014,40.04,78761.77,4.0,0.71888,0.00011,26.83594]
[1776868575022,40.04,78753.76,4.0,0.71803,0.00011,26.87225]
[1776868576029,40.04,78747.52,4.0,0.71737,0.00011,26.90042]
[1776868578043,40.04,78739.54,4.0,0.71652,0.00011,26.93649]
[1776868580067,40.04,78752.88,4.0,0.71793,0.00011,26.87658]
[1776868581073,40.04,78762.15,4.0,0.71891,0.00011,26.83456]
[1776868581892,40.04,78762.15,4.0,0.71891,0.00011,26.83456]
[1776868582078,40.04,78765.85,4.0,0.71931,0.00011,26.81735]
[1776868584096,40.04,78772.39,4.0,0.72001,0.00011,26.78718]
[1776868585986,40.04,78774.77,4.0,0.72026,0.00011,26.77631]
[1776868589131,40.04,78766.09,4.0,0.71934,0.00011,26.81621]
[1776868594118,40.04,78764.86,4.0,0.71922,0.00011,26.81893]
[1776868594193,40.04,78764.86,4.0,0.71922,0.00011,26.81893]
[1776868596180,40.04,78773.31,4.0,0.72011,0.00011,26.78041]
[1776868597598,40.04,78777.79,4.0,0.72059,0.00011,26.75975]
[1776868597705,40.04,78777.79,4.0,0.72059,0.00011,26.75975]
[1776868601216,40.04,78767.65,4.0,0.71952,0.00011,26.80563]
[1776868601400,40.04,78767.65,4.0,0.71952,0.00011,26.80563]
[1776868601438,40.04,78767.65,4.0,0.71952,0.00011,26.80563]
[1776868607257,40.03,78783.09,4.0,0.72117,0.00011,26.73428]
[1776868609272,40.03,78770.56,4.0,0.71986,0.00011,26.79126]
[1776868610126,40.03,78770.56,4.0,0.71986,0.00011,26.79126]
[1776868610279,40.03,78755.07,4.0,0.71822,0.00011,26.86161]
[1776868611288,40.03,78746.27,4.0,0.71728,0.00011,26.9016]
[1776868614164,40.03,78740.83,4.0,0.71669,0.00011,26.92644]
[1776868615313,40.04,78732.34,4.0,0.71579,0.00011,26.96483]
[1776868620349,40.04,78734.41,4.0,0.716,0.00011,26.95596]
[1776868622328,40.04,78737.76,4.0,0.71635,0.00011,26.94099]
[1776868622440,40.04,78737.76,4.0,0.71635,0.00011,26.94099]
[1776868624377,40.04,78749.82,4.0,0.71762,0.00011,26.88698]
[1776868626391,40.04,78751.04,4.0,0.71775,0.00011,26.88162]
[1776868626438,40.04,78751.04,4.0,0.71775,0.00011,26.88162]
[1776868631139,40.04,78747.55,4.0,0.71737,0.00011,26.89794]
[1776868631197,40.04,78747.55,4.0,0.71737,0.00011,26.89794]
[1776868631232,40.04,78747.55,4.0,0.71737,0.00011,26.89794]
[1776868631235,40.04,78747.96,4.0,0.71741,0.00011,26.89636]
[1776868631437,40.04,78747.96,4.0,0.71741,0.00011,26.89636]
[1776868636516,40.05,78746.19,4.0,0.71721,0.00011,26.90488]
[1776868636697,40.05,78746.19,4.0,0.71721,0.00011,26.90488]
[1776868636798,40.05,78746.65,4.0,0.71725,0.00011,26.90292]
[1776868638401,40.05,78747.46,4.0,0.71734,0.00011,26.89939]
[1776868638439,40.05,78747.46,4.0,0.71734,0.00011,26.89939]
[1776868642402,40.05,78747.35,4.0,0.71731,0.00011,26.90037]
[1776868642440,40.05,78747.35,4.0,0.71731,0.00011,26.90037]
[1776868642503,40.05,78753.2,4.0,0.71793,0.00011,26.87406]
[1776868644527,40.05,78760.13,4.0,0.71866,0.00011,26.84292]
[1776868645534,40.05,78769.19,4.0,0.71962,0.00011,26.8019]
[1776868646372,40.05,78769.19,4.0,0.71962,0.00011,26.8019]
[1776868646439,40.05,78769.19,4.0,0.71962,0.00011,26.8019]
[1776868648561,40.05,78788.85,4.0,0.72168,0.00011,26.7124]
[1776868649565,40.05,78798.9,4.0,0.72275,0.00011,26.66591]
[1776868651579,40.05,78808.67,4.0,0.7238,0.0001,26.61707]
[1776868656614,40.05,78810.89,4.0,0.72405,0.0001,26.60581]
[1776868659635,40.04,78823.3,4.0,0.72536,0.0001,26.54769]
[1776868660642,40.04,78834.17,4.0,0.7265,0.0001,26.49692]
[1776868661649,40.04,78848.89,4.0,0.72804,0.0001,26.42793]
[1776868662656,40.04,78854.6,4.0,0.72863,0.0001,26.40109]
[1776868667691,40.04,78849.46,4.0,0.72809,0.0001,26.4254]
[1776868668697,40.04,78830.39,4.0,0.72611,0.0001,26.51462]
[1776868669705,40.04,78823.54,4.0,0.72539,0.0001,26.54643]
[1776868673733,40.04,78831.42,4.0,0.72623,0.0001,26.50922]
[1776868677235,40.04,78832.41,4.0,0.72633,0.0001,26.50443]
[1776868681789,40.04,78822.6,4.0,0.72532,0.0001,26.5496]
[1776868684810,40.04,78816.53,4.0,0.72469,0.0001,26.57743]
[1776868685817,40.04,78808.92,4.0,0.7239,0.0001,26.61254]
[1776868689845,40.03,78807.18,4.0,0.72373,0.0001,26.6199]
[1776868694881,40.03,78805.53,4.0,0.72358,0.0001,26.62652]
[1776868697436,40.03,78805.76,4.0,0.72361,0.0001,26.62505]
[1776868697645,40.03,78805.76,4.0,0.72361,0.0001,26.62505]
[1776868697903,40.03,78806.55,4.0,0.7237,0.0001,26.62119]
[1776868702938,40.02,78805.5,4.0,0.72361,0.00011,26.62503]
[1776868706966,40.02,78796.45,4.0,0.72267,0.00011,26.66598]
[1776868712411,40.02,78796.95,4.0,0.72272,0.00011,26.66382]
[1776868715022,40.02,78782.53,4.0,0.72122,0.00011,26.72671]
[1776868717038,40.02,78775.21,4.0,0.72045,0.00011,26.76033]
[1776868718045,40.02,78770.88,4.0,0.71998,0.00011,26.78053]
[1776868719052,40.02,78777.42,4.0,0.72067,0.00011,26.75061]
[1776868720059,40.02,78789.99,4.0,0.722,0.00011,26.69288]
[1776868721065,40.02,78794.25,4.0,0.72245,0.00011,26.67325]
[1776868721538,40.02,78794.25,4.0,0.72245,0.00011,26.67325]
[1776868722073,40.02,78794.79,4.0,0.72251,0.00011,26.67075]
[1776868723080,40.02,78796.6,4.0,0.7227,0.00011,26.66241]
[1776868724086,40.02,78799.38,4.0,0.723,0.00011,26.64934]
[1776868725094,40.02,78798.66,4.0,0.72292,0.00011,26.65244]
[1776868726238,40.02,78798.66,4.0,0.72292,0.00011,26.65244]
[1776868726340,40.02,78802.37,4.0,0.72332,0.00011,26.63508]
[1776868727108,40.01,78806.36,4.0,0.72374,0.00011,26.61642]
[1776868728114,40.01,78811.82,4.0,0.72432,0.0001,26.59094]
[1776868729122,40.01,78813.68,4.0,0.72452,0.0001,26.58214]
[1776868732143,40.01,78822.28,4.0,0.72543,0.0001,26.54167]
[1776868734401,40.01,78825.69,4.0,0.72579,0.0001,26.52556]
[1776868736946,40.01,78826.49,4.0,0.72588,0.0001,26.52164]
[1776868740733,40.01,78826.77,4.0,0.72592,0.0001,26.51995]
[1776868740947,40.01,78826.77,4.0,0.72592,0.0001,26.51995]
[1776868743969,40.01,78835.09,4.0,0.72679,0.0001,26.48086]
[1776868744188,40.01,78835.09,4.0,0.72679,0.0001,26.48086]
[1776868745234,40.01,78842.99,4.0,0.72762,0.0001,26.44373]
[1776868746241,40.01,78852.24,4.0,0.72858,0.0001,26.40023]
[1776868748255,40.01,78866.45,4.0,0.73006,0.0001,26.33323]
[1776868749262,40.01,78871.3,4.0,0.73056,0.0001,26.31036]
[1776868754297,40.01,78876.88,4.0,0.73112,0.0001,26.28452]
[1776868759332,40.01,78872.76,4.0,0.73068,0.0001,26.30475]
[1776868760339,40.01,78864.7,4.0,0.72984,0.0001,26.34304]
[1776868761346,40.01,78857.31,4.0,0.72907,0.0001,26.37802]
[1776868762353,40.01,78845.83,4.0,0.72788,0.0001,26.43209]
[1776868767391,40.01,78845.71,4.0,0.72787,0.0001,26.43267]
[1776868772426,40.01,78851.66,4.0,0.7285,0.0001,26.40145]
[1776868774440,40.01,78867.64,4.0,0.73016,0.0001,26.32613]
[1776868775446,40.01,78872.23,4.0,0.73063,0.0001,26.30451]
[1776868778468,40.02,78865.93,4.0,0.72997,0.0001,26.33475]
[1776868779419,40.02,78865.93,4.0,0.72997,0.0001,26.33475]
[1776868779445,40.02,78865.93,4.0,0.72997,0.0001,26.33475]
[1776868780911,40.02,78867.67,4.0,0.73015,0.0001,26.32675]
[1776868780939,40.02,78867.67,4.0,0.73015,0.0001,26.32675]
[1776868781489,40.02,78867.27,4.0,0.7301,0.0001,26.32877]
[1776868787332,40.02,78868.65,4.0,0.73024,0.0001,26.32276]
[1776868787442,40.02,78868.65,4.0,0.73024,0.0001,26.32276]
[1776868789757,40.02,78868.3,4.0,0.73019,0.0001,26.32481]
[1776868789937,40.02,78868.3,4.0,0.73019,0.0001,26.32481]
[1776868794581,40.03,78875.46,4.0,0.73092,0.0001,26.29176]
[1776868796595,40.03,78883.82,4.0,0.73177,0.0001,26.25244]
[1776868800623,40.03,78890.48,4.0,0.73244,0.0001,26.22168]
[1776868802638,40.03,78898.31,4.0,0.73324,0.0001,26.18484]
[1776868807672,40.04,78901.41,4.0,0.73353,0.0001,26.1715]
[1776868811775,40.04,78903.63,4.0,0.73374,0.0001,26.16176]
[1776868811951,40.04,78903.63,4.0,0.73374,0.0001,26.16176]
[1776868812560,40.04,78902.82,4.0,0.73365,0.0001,26.16594]
[1776868812694,40.04,78902.82,4.0,0.73365,0.0001,26.16594]
[1776868812707,40.05,78903.38,4.0,0.7337,0.0001,26.16355]
[1776868813714,40.05,78909.92,4.0,0.73437,0.0001,26.13252]
[1776868816366,40.05,78915.07,4.0,0.73489,0.0001,26.10808]
[1776868816452,40.05,78931.12,4.0,0.73653,0.0001,26.03117]
[1776868816739,40.05,78945.69,4.0,0.73802,0.0001,25.96064]
[1776868817746,40.05,78950.11,4.0,0.73847,0.0001,25.93896]
[1776868819559,40.05,78950.11,4.0,0.73847,0.0001,25.93896]
[1776868819268,40.05,78943.06,4.0,0.73776,0.0001,25.97276]
[1776868819760,40.05,78937.2,4.0,0.73716,0.0001,26.00114]
[1776868824795,40.05,78932.19,4.0,0.73663,0.0001,26.02623]
[1776868825617,40.05,78932.19,4.0,0.73663,0.0001,26.02623]
[1776868825711,40.05,78932.19,4.0,0.73663,0.0001,26.02623]
[1776868827816,40.05,78925.49,4.0,0.73595,0.0001,26.05851]
[1776868832856,40.05,78935.14,4.0,0.73693,0.0001,26.00949]
[1776868834865,40.05,78941.01,4.0,0.73753,0.0001,25.98113]
[1776868835873,40.05,78947.56,4.0,0.73821,0.0001,25.94914]
[1776868837886,40.05,78955.14,4.0,0.73899,0.0001,25.91194]
[1776868842929,40.05,78954.32,4.0,0.73892,0.0001,25.91514]
[1776868845950,40.05,78963.3,4.0,0.73984,0.0001,25.8709]
[1776868850989,40.04,78970.71,4.0,0.7406,0.0001,25.83412]
[1776868854342,40.04,78970.31,4.0,0.74057,0.0001,25.83588]
[1776868857754,40.04,78970.31,4.0,0.74058,0.0001,25.83545]
[1776868862069,40.04,78964.12,4.0,0.73996,0.0001,25.86517]
[1776868867113,40.04,78969.62,4.0,0.74053,0.0001,25.83776]
[1776868870135,40.04,78982.0,4.0,0.74179,0.0001,25.77667]
[1776868875170,40.04,78967.85,4.0,0.74036,0.0001,25.84574]
[1776868876177,40.04,78956.94,4.0,0.73925,0.0001,25.89894]
[1776868878197,40.04,78945.9,4.0,0.73813,0.0001,25.9527]
[1776868883302,40.04,78949.76,4.0,0.73851,0.0001,25.93436]
[1776868884848,40.04,78950.48,4.0,0.73859,0.0001,25.93066]
[1776868884939,40.04,78950.48,4.0,0.73859,0.0001,25.93066]
[1776868885405,40.04,78950.48,4.0,0.73859,0.0001,25.93066]
[1776868885437,40.04,78950.48,4.0,0.73859,0.0001,25.93066]
[1776868885444,40.04,78948.71,4.0,0.7384,0.0001,25.93943]
[1776868891359,40.04,78954.49,4.0,0.739,0.0001,25.90855]
[1776868893373,40.04,78948.32,4.0,0.73837,0.0001,25.93843]
[1776868895183,40.04,78948.16,4.0,0.73836,0.0001,25.93901]
[1776868895439,40.04,78948.16,4.0,0.73836,0.0001,25.93901]
[1776868900422,40.03,78940.38,4.0,0.73758,0.0001,25.97589]
[1776868901393,40.03,78940.38,4.0,0.73758,0.0001,25.97589]
[1776868901441,40.03,78940.38,4.0,0.73758,0.0001,25.97589]
[1776868902944,40.03,78943.01,4.0,0.73785,0.0001,25.96316]
[1776868903195,40.03,78943.01,4.0,0.73785,0.0001,25.96316]
[1776868903348,40.03,78943.01,4.0,0.73785,0.0001,25.96316]
[1776868903438,40.03,78943.01,4.0,0.73785,0.0001,25.96316]
[1776868903442,40.04,78942.59,4.0,0.73781,0.0001,25.96535]
[1776868907642,40.04,78944.43,4.0,0.73799,0.0001,25.9569]
[1776868907702,40.04,78944.18,4.0,0.73796,0.0001,25.95829]
[1776868909362,40.04,78942.73,4.0,0.73781,0.0001,25.96549]
[1776868909438,40.04,78942.73,4.0,0.73781,0.0001,25.96549]
[1776868911253,40.04,78946.89,4.0,0.73822,0.0001,25.94563]
[1776868911443,40.04,78946.89,4.0,0.73822,0.0001,25.94563]
[1776868914520,40.04,78956.06,4.0,0.73916,0.0001,25.90104]
[1776868915069,40.04,78956.06,4.0,0.73916,0.0001,25.90104]
[1776868915198,40.04,78956.06,4.0,0.73916,0.0001,25.90104]
[1776868915372,40.04,78956.06,4.0,0.73916,0.0001,25.90104]
[1776868915437,40.04,78956.06,4.0,0.73916,0.0001,25.90104]
[1776868915526,40.04,78955.39,4.0,0.73909,0.0001,25.90416]
[1776868918477,40.04,78950.22,4.0,0.73857,0.0001,25.92917]
[1776868918695,40.04,78946.31,4.0,0.73817,0.0001,25.94837]
[1776868920514,40.04,78945.77,4.0,0.73811,0.0001,25.95117]
[1776868920697,40.04,78946.06,4.0,0.73813,0.0001,25.94993]
[1776868923217,40.04,78942.49,4.0,0.73776,0.0001,25.96759]
[1776868923334,40.04,78942.49,4.0,0.73776,0.0001,25.96759]
[1776868923440,40.04,78942.49,4.0,0.73776,0.0001,25.96759]
[1776868923582,40.04,78940.69,4.0,0.73758,0.0001,25.97647]
[1776868926715,40.04,78936.82,4.0,0.73718,0.0001,25.99548]
[1776868926937,40.04,78936.82,4.0,0.73718,0.0001,25.99548]
[1776868929951,40.04,78946.38,4.0,0.73815,0.0001,25.94923]
[1776868930188,40.04,78946.38,4.0,0.73815,0.0001,25.94923]
[1776868930632,40.04,78938.88,4.0,0.73739,0.0001,25.98539]
[1776868931638,40.04,78931.45,4.0,0.73662,0.0001,26.02167]
[1776868932646,40.05,78925.13,4.0,0.73597,0.0001,26.05245]
[1776868935667,40.05,78933.39,4.0,0.73681,0.0001,26.01294]
[1776868936674,40.05,78942.36,4.0,0.73773,0.0001,25.96923]
[1776868937681,40.05,78948.88,4.0,0.7384,0.0001,25.93735]
[1776868939785,40.04,78950.72,4.0,0.73859,0.0001,25.92802]
[1776868939937,40.04,78950.72,4.0,0.73859,0.0001,25.92802]
[1776868940211,40.04,78950.72,4.0,0.73859,0.0001,25.92802]
[1776868940437,40.04,78950.72,4.0,0.73859,0.0001,25.92802]
[1776868940702,40.04,78950.94,4.0,0.73862,0.0001,25.92675]
[1776868942716,40.04,78942.62,4.0,0.73778,0.0001,25.96676]
[1776868943874,40.04,78942.62,4.0,0.73778,0.0001,25.96676]
[1776868943949,40.04,78942.62,4.0,0.73778,0.0001,25.96676]
[1776868946744,40.04,78930.08,4.0,0.73649,0.0001,26.02794]
[1776868947751,40.05,78914.58,4.0,0.73489,0.0001,26.10303]
[1776868948758,40.05,78913.28,4.0,0.73475,0.0001,26.10963]
[1776868950910,40.05,78915.25,4.0,0.73495,0.0001,26.10052]
[1776868950939,40.05,78915.25,4.0,0.73495,0.0001,26.10052]
[1776868952786,40.05,78922.08,4.0,0.73565,0.0001,26.06508]
[1776868954800,40.05,78929.89,4.0,0.73645,0.0001,26.02752]
[1776868956056,40.05,78929.89,4.0,0.73645,0.0001,26.02752]
[1776868956190,40.05,78929.89,4.0,0.73645,0.0001,26.02752]
[1776868957013,40.05,78930.47,4.0,0.73651,0.0001,26.02479]
[1776868957203,40.05,78930.47,4.0,0.73651,0.0001,26.02479]
[1776868957230,40.05,78930.12,4.0,0.73647,0.0001,26.02656]
[1776868960096,40.05,78925.42,4.0,0.73598,0.0001,26.04936]
[1776868960199,40.05,78925.42,4.0,0.73598,0.0001,26.04936]
[1776868965700,40.05,78920.03,4.0,0.73542,0.0001,26.07579]
[1776868965873,40.05,78924.96,4.0,0.73593,0.0001,26.05208]
[1776868965942,40.05,78924.96,4.0,0.73593,0.0001,26.05208]
[1776868966040,40.05,78926.21,4.0,0.73605,0.0001,26.0461]
[1776868970912,40.06,78918.15,4.0,0.73522,0.0001,26.08544]
[1776868972165,40.06,78918.15,4.0,0.73522,0.0001,26.08544]
[1776868972193,40.06,78918.15,4.0,0.73522,0.0001,26.08544]
[1776868972254,40.06,78918.15,4.0,0.73522,0.0001,26.08544]
[1776868972438,40.06,78918.15,4.0,0.73522,0.0001,26.08544]
[1776868972486,40.06,78914.36,4.0,0.73481,0.0001,26.10434]
[1776868976417,40.06,78910.82,4.0,0.73444,0.0001,26.12197]
[1776868976443,40.06,78910.82,4.0,0.73444,0.0001,26.12197]
[1776868979017,40.07,78915.43,4.0,0.7349,0.0001,26.10061]
[1776868979194,40.07,78915.43,4.0,0.7349,0.0001,26.10061]
[1776868979276,40.07,78915.76,4.0,0.73493,0.0001,26.09916]
[1776868985362,40.07,78917.16,4.0,0.73506,0.0001,26.09309]
[1776868985438,40.07,78917.16,4.0,0.73506,0.0001,26.09309]
[1776868991053,40.07,78911.7,4.0,0.73448,0.0001,26.1202]
[1776868993327,40.07,78906.99,4.0,0.73399,0.0001,26.14306]
[1776868993444,40.07,78906.99,4.0,0.73399,0.0001,26.14306]
[1776868993449,40.07,78906.99,4.0,0.73399,0.0001,26.14306]
[1776868993705,40.07,78906.99,4.0,0.73399,0.0001,26.14306]
[1776868993526,40.08,78903.77,4.0,0.73365,0.0001,26.15898]
[1776868995082,40.08,78897.71,4.0,0.73302,0.0001,26.18816]
[1776868999113,40.08,78879.79,4.0,0.73115,0.0001,26.27422]
[1776869000120,40.08,78877.14,4.0,0.73088,0.0001,26.28691]
[1776869003140,40.08,78871.31,4.0,0.73027,0.0001,26.3148]
[1776869005164,40.08,78861.6,4.0,0.72926,0.0001,26.36079]
[1776869006167,40.08,78844.76,4.0,0.7275,0.0001,26.43993]
[1776869007174,40.08,78828.94,4.0,0.72586,0.0001,26.51373]
[1776869008181,40.08,78822.55,4.0,0.72519,0.0001,26.54332]
[1776869010195,40.08,78809.07,4.0,0.72378,0.0001,26.60546]
[1776869011202,40.08,78791.65,4.0,0.72197,0.00011,26.68222]
[1776869012209,40.08,78784.89,4.0,0.72127,0.00011,26.71301]
[1776869013217,40.08,78774.17,4.0,0.72014,0.00011,26.7617]
[1776869015230,40.08,78771.15,4.0,0.71984,0.00011,26.77482]
[1776869017245,40.08,78763.95,4.0,0.71908,0.00011,26.80738]
[1776869020273,40.07,78744.08,4.0,0.71698,0.00011,26.89677]
[1776869021277,40.07,78722.01,4.0,0.71463,0.00011,26.99595]
[1776869022285,40.07,78728.8,4.0,0.71535,0.00011,26.96572]
[1776869023291,40.08,78733.87,4.0,0.71589,0.00011,26.94302]
[1776869025305,40.08,78733.41,4.0,0.71584,0.00011,26.94521]
[1776869026312,40.08,78726.99,4.0,0.71515,0.00011,26.97402]
[1776869030341,40.08,78735.92,4.0,0.7161,0.00011,26.93416]
[1776869031346,40.08,78741.67,4.0,0.71671,0.00011,26.90836]
[1776869033361,40.08,78748.3,4.0,0.71741,0.00011,26.87867]
[1776869038396,40.07,78750.32,4.0,0.71765,0.00011,26.86865]
[1776869040412,40.07,78756.23,4.0,0.71827,0.00011,26.84178]
[1776869042428,40.07,78766.0,4.0,0.71932,0.00011,26.79696]
[1776869043440,40.07,78772.31,4.0,0.71999,0.00011,26.76791]
[1776869045454,40.07,78779.84,4.0,0.7208,0.00011,26.73285]
[1776869049482,40.06,78765.52,4.0,0.71931,0.00011,26.79721]
[1776869054517,40.06,78770.73,4.0,0.71989,0.00011,26.77225]
[1776869060559,40.05,78767.64,4.0,0.7196,0.00011,26.78471]
[1776869062573,40.05,78758.41,4.0,0.71863,0.00011,26.82629]
[1776869065578,40.04,78756.67,4.0,0.71845,0.00011,26.83395]
[1776869065695,40.04,78756.67,4.0,0.71845,0.00011,26.83395]
[1776869069623,40.04,78749.07,4.0,0.71765,0.00011,26.86778]
[1776869070630,40.04,78743.24,4.0,0.71704,0.00011,26.89394]
[1776869070934,40.04,78743.24,4.0,0.71704,0.00011,26.89394]
[1776869071207,40.04,78743.24,4.0,0.71704,0.00011,26.89394]
[1776869076685,40.04,78739.02,4.0,0.71661,0.00011,26.90965]
[1776869076937,40.04,78740.6,4.0,0.71677,0.00011,26.90264]
[1776869077680,40.04,78747.37,4.0,0.7175,0.00011,26.87193]
[1776869081400,40.04,78748.57,4.0,0.71763,0.00011,26.86608]
[1776869081447,40.04,78748.57,4.0,0.71763,0.00011,26.86608]
[1776869082675,40.04,78745.33,4.0,0.71729,0.00011,26.88057]
[1776869082695,40.04,78745.33,4.0,0.71729,0.00011,26.88057]
[1776869082714,40.04,78742.79,4.0,0.71703,0.00011,26.89187]
[1776869086743,40.04,78727.39,4.0,0.71539,0.00011,26.96101]
[1776869087750,40.04,78725.17,4.0,0.71515,0.00011,26.97101]
[1776869091288,40.04,78729.84,4.0,0.71564,0.00011,26.95026]
[1776869091449,40.04,78729.84,4.0,0.71564,0.00011,26.95026]
[1776869092786,40.04,78720.78,4.0,0.71467,0.00011,26.99097]
[1776869094800,40.04,78717.47,4.0,0.71432,0.00011,27.00579]
[1776869096333,40.04,78718.72,4.0,0.71445,0.00011,27.00023]
[1776869096457,40.04,78718.72,4.0,0.71445,0.00011,27.00023]
[1776869096942,40.04,78718.61,4.0,0.71444,0.00011,27.00074]
[1776869097193,40.04,78718.61,4.0,0.71444,0.00011,27.00074]
[1776869097821,40.04,78718.21,4.0,0.7144,0.00011,27.00255]
[1776869099835,40.04,78728.48,4.0,0.71549,0.00011,26.95665]
[1776869101634,40.04,78728.31,4.0,0.71548,0.00011,26.95735]
[1776869101703,40.04,78728.31,4.0,0.71548,0.00011,26.95735]
[1776869105985,40.04,78722.68,4.0,0.71487,0.00011,26.98281]
[1776869106198,40.04,78722.68,4.0,0.71487,0.00011,26.98281]
[1776869106358,40.04,78722.68,4.0,0.71487,0.00011,26.98281]
[1776869106440,40.04,78722.68,4.0,0.71487,0.00011,26.98281]
[1776869106884,40.04,78723.15,4.0,0.71492,0.00011,26.98075]
[1776869110363,40.04,78727.49,4.0,0.71538,0.00011,26.96146]
[1776869110438,40.04,78727.49,4.0,0.71538,0.00011,26.96146]
[1776869115259,40.04,78729.01,4.0,0.71554,0.00011,26.95488]
[1776869115445,40.04,78729.01,4.0,0.71554,0.00011,26.95488]
[1776869117962,40.04,78746.43,4.0,0.7174,0.00011,26.87619]
[1776869119668,40.04,78746.43,4.0,0.7174,0.00011,26.87619]
[1776869119704,40.04,78746.43,4.0,0.7174,0.00011,26.87619]
[1776869119770,40.04,78740.76,4.0,0.7168,0.00011,26.90156]
[1776869121980,40.04,78735.21,4.0,0.71621,0.00011,26.92648]
[1776869122197,40.04,78735.21,4.0,0.71621,0.00011,26.92648]
[1776869122299,40.04,78738.04,4.0,0.71651,0.00011,26.91369]
[1776869123380,40.04,78738.04,4.0,0.71651,0.00011,26.91369]
[1776869123439,40.04,78738.04,4.0,0.71651,0.00011,26.91369]
[1776869123481,40.04,78748.31,4.0,0.71761,0.00011,26.8672]
[1776869124006,40.04,78754.57,4.0,0.71827,0.00011,26.83874]
[1776869129090,40.04,78755.43,4.0,0.71837,0.00011,26.83457]
[1776869129194,40.04,78755.43,4.0,0.71837,0.00011,26.83457]
[1776869129813,40.04,78755.43,4.0,0.71837,0.00011,26.83457]
[1776869138104,40.02,78755.66,4.0,0.71847,0.00011,26.82761]
[1776869139111,40.02,78746.04,4.0,0.71745,0.00011,26.87118]
[1776869140118,40.02,78736.23,4.0,0.7164,0.00011,26.91541]
[1776869143019,40.02,78733.69,4.0,0.71613,0.00011,26.92705]
[1776869143373,40.02,78733.69,4.0,0.71613,0.00011,26.92705]
[1776869143710,40.02,78733.69,4.0,0.71613,0.00011,26.92705]
[1776869143849,40.02,78733.69,4.0,0.71613,0.00011,26.92705]
[1776869146342,40.02,78733.86,4.0,0.71616,0.00011,26.92575]
[1776869146471,40.02,78733.86,4.0,0.71616,0.00011,26.92575]
[1776869146569,40.02,78733.86,4.0,0.71616,0.00011,26.92575]
[1776869146659,40.02,78733.86,4.0,0.71616,0.00011,26.92575]
[1776869146671,40.02,78733.2,4.0,0.7161,0.00011,26.92837]
[1776869152202,40.02,78727.96,4.0,0.71556,0.00011,26.951]
[1776869153913,40.02,78727.96,4.0,0.71556,0.00011,26.951]
[1776869157661,40.01,78727.88,4.0,0.71557,0.00011,26.95064]
[1776869157697,40.01,78727.88,4.0,0.71557,0.00011,26.95064]
[1776869160258,40.01,78735.03,4.0,0.71634,0.00011,26.91787]
[1776869161271,40.01,78740.92,4.0,0.71697,0.00011,26.8912]
[1776869162314,40.01,78740.92,4.0,0.71697,0.00011,26.8912]
[1776869162347,40.01,78770.67,4.0,0.72014,0.00011,26.75573]
[1776869163285,40.01,78776.09,4.0,0.72072,0.00011,26.73066]
[1776869164296,40.0,78757.0,4.0,0.7187,0.00011,26.81744]
[1776869165303,40.0,78739.77,4.0,0.71687,0.00011,26.89539]
[1776869166224,40.0,78739.77,4.0,0.71687,0.00011,26.89539]
[1776869166310,40.0,78739.66,4.0,0.71686,0.00011,26.89576]
[1776869169330,40.0,78746.2,4.0,0.71757,0.00011,26.86588]
[1776869173365,40.0,78765.53,4.0,0.71963,0.00011,26.77762]
[1776869174340,40.0,78765.53,4.0,0.71963,0.00011,26.77762]
[1776869174368,40.0,78784.48,4.0,0.72164,0.00011,26.69056]
[1776869175375,40.0,78788.8,4.0,0.7221,0.00011,26.67044]
[1776869178437,39.99,78793.08,4.0,0.72256,0.00011,26.65027]
[1776869180470,39.99,78796.77,4.0,0.72296,0.00011,26.63282]
[1776869182485,39.99,78803.34,4.0,0.72366,0.00011,26.60205]
[1776869187459,39.99,78790.23,4.0,0.7223,0.00011,26.66148]
[1776869189473,39.98,78784.32,4.0,0.72169,0.00011,26.68825]
[1776869194508,39.98,78786.06,4.0,0.72191,0.00011,26.67568]
[1776869196110,39.98,78784.01,4.0,0.7217,0.00011,26.68487]
[1776869196197,39.98,78784.01,4.0,0.7217,0.00011,26.68487]
[1776869200550,39.97,78773.6,4.0,0.72063,0.00011,26.73141]
[1776869203573,39.97,78784.42,4.0,0.72179,0.00011,26.68098]
[1776869204580,39.97,78792.16,4.0,0.72261,0.00011,26.645]
[1776869205587,39.96,78790.28,4.0,0.72242,0.00011,26.65343]
[1776869209616,39.96,78801.91,4.0,0.72366,0.00011,26.59884]
[1776869210621,39.96,78815.51,4.0,0.7251,0.0001,26.53547]
[1776869212652,39.96,78819.12,4.0,0.72548,0.0001,26.51839]
[1776869215660,39.96,78828.1,4.0,0.72643,0.0001,26.47618]
[1776869220696,39.96,78826.13,4.0,0.72622,0.0001,26.48529]
[1776869221643,39.96,78826.13,4.0,0.72622,0.0001,26.48529]
[1776869221707,39.96,78826.13,4.0,0.72622,0.0001,26.48529]
[1776869222086,39.96,78826.37,4.0,0.72625,0.0001,26.48414]
[1776869222202,39.96,78826.37,4.0,0.72625,0.0001,26.48414]
[1776869222709,39.96,78828.05,4.0,0.72643,0.0001,26.47626]
[1776869223717,39.96,78837.37,4.0,0.7274,0.0001,26.43257]
[1776869225731,39.96,78846.63,4.0,0.72837,0.0001,26.38911]
[1776869227745,39.96,78850.7,4.0,0.72879,0.0001,26.3701]
[1776869232780,39.96,78852.41,4.0,0.72895,0.0001,26.36256]
[1776869235801,39.96,78859.39,4.0,0.72967,0.0001,26.32995]
[1776869240836,39.97,78863.63,4.0,0.7301,0.0001,26.31071]
[1776869244863,39.97,78856.97,4.0,0.72939,0.0001,26.34286]
[1776869247888,39.97,78855.47,4.0,0.72923,0.0001,26.35022]
[1776869247941,39.97,78855.47,4.0,0.72923,0.0001,26.35022]
[1776869250907,39.97,78845.14,4.0,0.72814,0.0001,26.3993]
[1776869251914,39.97,78838.56,4.0,0.72747,0.0001,26.42712]
[1776869256949,39.97,78835.83,4.0,0.72718,0.0001,26.44011]
[1776869258964,39.97,78823.16,4.0,0.72586,0.0001,26.49943]
[1776869260977,39.97,78822.18,4.0,0.72575,0.0001,26.50393]
[1776869263999,39.97,78833.85,4.0,0.72698,0.0001,26.44929]
[1776869266013,39.97,78843.17,4.0,0.72795,0.0001,26.4056]
[1776869267377,39.97,78842.88,4.0,0.72792,0.0001,26.40702]
[1776869267446,39.97,78842.88,4.0,0.72792,0.0001,26.40702]
[1776869270345,39.97,78837.0,4.0,0.7273,0.0001,26.43476]
[1776869270447,39.97,78837.0,4.0,0.7273,0.0001,26.43476]
[1776869271370,39.97,78837.32,4.0,0.72733,0.0001,26.43329]
[1776869271440,39.97,78837.32,4.0,0.72733,0.0001,26.43329]
[1776869272055,39.97,78835.86,4.0,0.72718,0.0001,26.44016]
[1776869273353,39.97,78834.07,4.0,0.72699,0.0001,26.44858]
[1776869273448,39.97,78834.07,4.0,0.72699,0.0001,26.44858]
[1776869277108,39.97,78838.7,4.0,0.72748,0.0001,26.42697]
[1776869277208,39.97,78838.7,4.0,0.72748,0.0001,26.42697]
[1776869277960,39.97,78838.7,4.0,0.72748,0.0001,26.42697]
[1776869278097,39.97,78839.01,4.0,0.72751,0.0001,26.42555]
[1776869278197,39.97,78839.01,4.0,0.72751,0.0001,26.42555]
[1776869283132,39.98,78850.11,4.0,0.72866,0.0001,26.37351]
[1776869285941,39.98,78849.28,4.0,0.72857,0.0001,26.3775]
[1776869286206,39.98,78847.22,4.0,0.72836,0.0001,26.38736]
[1776869290404,39.98,78843.91,4.0,0.72801,0.0001,26.40316]
[1776869290439,39.98,78843.91,4.0,0.72801,0.0001,26.40316]
[1776869291954,39.98,78844.01,4.0,0.72801,0.0001,26.40276]
[1776869292189,39.98,78843.28,4.0,0.72794,0.0001,26.40632]
[1776869292531,39.98,78843.28,4.0,0.72794,0.0001,26.40632]
[1776869292693,39.98,78843.28,4.0,0.72794,0.0001,26.40632]
[1776869292763,39.98,78845.09,4.0,0.72812,0.0001,26.39788]
[1776869296257,39.98,78848.91,4.0,0.72852,0.0001,26.38007]
[1776869296438,39.98,78848.91,4.0,0.72852,0.0001,26.38007]
[1776869302265,39.98,78855.24,4.0,0.72916,0.0001,26.351]
[1776869303476,39.98,78855.24,4.0,0.72916,0.0001,26.351]
[1776869303693,39.98,78855.24,4.0,0.72916,0.0001,26.351]
[1776869303998,39.98,78855.24,4.0,0.72916,0.0001,26.351]
[1776869304097,39.98,78854.42,4.0,0.72907,0.0001,26.35513]
[1776869304194,39.98,78854.42,4.0,0.72907,0.0001,26.35513]
[1776869309879,39.99,78856.95,4.0,0.72932,0.0001,26.34368]
[1776869309938,39.99,78856.95,4.0,0.72932,0.0001,26.34368]
[1776869311775,39.99,78857.13,4.0,0.72934,0.0001,26.34311]
[1776869311935,39.99,78857.13,4.0,0.72934,0.0001,26.34311]
[1776869315307,39.99,78852.16,4.0,0.72883,0.0001,26.36376]
[1776869315444,39.99,78852.16,4.0,0.72883,0.0001,26.36376]
[1776869315761,39.99,78852.16,4.0,0.72883,0.0001,26.36376]
[1776869315947,39.99,78852.16,4.0,0.72883,0.0001,26.36376]
[1776869316028,39.99,78858.82,4.0,0.72951,0.0001,26.33258]
[1776869316224,39.99,78858.82,4.0,0.72951,0.0001,26.33258]
[1776869316448,39.99,78858.82,4.0,0.72951,0.0001,26.33258]
[1776869316547,39.99,78867.66,4.0,0.73043,0.0001,26.29074]
[1776869317239,39.99,78867.66,4.0,0.73043,0.0001,26.29074]
[1776869317461,39.99,78867.66,4.0,0.73043,0.0001,26.29074]
[1776869319181,39.99,78865.33,4.0,0.73018,0.0001,26.30216]
[1776869319195,39.99,78865.33,4.0,0.73018,0.0001,26.30216]
[1776869320064,39.99,78865.33,4.0,0.73018,0.0001,26.30216]
[1776869320197,39.99,78864.79,4.0,0.73012,0.0001,26.30489]
[1776869320686,39.99,78864.79,4.0,0.73012,0.0001,26.30489]
[1776869320940,39.99,78864.79,4.0,0.73012,0.0001,26.30489]
[1776869321037,39.99,78864.49,4.0,0.73008,0.0001,26.30665]
[1776869323288,40.0,78865.28,4.0,0.73016,0.0001,26.30309]
[1776869323440,40.0,78865.28,4.0,0.73016,0.0001,26.30309]
[1776869327132,40.0,78868.76,4.0,0.73051,0.0001,26.28714]
[1776869327203,40.0,78867.63,4.0,0.73039,0.0001,26.29268]
[1776869327361,40.0,78867.63,4.0,0.73039,0.0001,26.29268]
[1776869327458,40.0,78867.63,4.0,0.73039,0.0001,26.29268]
[1776869327483,40.0,78867.46,4.0,0.73037,0.0001,26.29367]
[1776869329675,40.0,78866.36,4.0,0.73025,0.0001,26.29906]
[1776869329704,40.0,78866.36,4.0,0.73025,0.0001,26.29906]
[1776869330888,40.0,78862.97,4.0,0.72989,0.0001,26.31543]
[1776869330951,40.0,78862.97,4.0,0.72989,0.0001,26.31543]
[1776869333483,40.0,78852.38,4.0,0.72878,0.0001,26.36586]
[1776869334366,40.0,78852.38,4.0,0.72878,0.0001,26.36586]
[1776869334440,40.0,78852.38,4.0,0.72878,0.0001,26.36586]
[1776869335457,40.0,78849.02,4.0,0.72843,0.0001,26.38178]
[1776869335695,40.0,78849.02,4.0,0.72843,0.0001,26.38178]
[1776869335716,40.0,78847.24,4.0,0.72824,0.0001,26.39024]
[1776869336385,40.0,78847.24,4.0,0.72824,0.0001,26.39024]
[1776869336436,40.0,78847.24,4.0,0.72824,0.0001,26.39024]
[1776869341539,40.01,78848.64,4.0,0.72838,0.0001,26.38425]
[1776869342546,40.01,78842.18,4.0,0.7277,0.0001,26.41469]
[1776869343553,40.01,78830.44,4.0,0.72648,0.0001,26.46974]
[1776869344560,40.01,78823.32,4.0,0.72573,0.0001,26.50297]
[1776869348588,40.01,78807.02,4.0,0.72402,0.00011,26.57854]
[1776869349595,40.01,78801.61,4.0,0.72346,0.00011,26.60346]
[1776869354630,40.0,78801.08,4.0,0.72342,0.00011,26.6052]
[1776869355821,40.0,78801.08,4.0,0.72342,0.00011,26.6052]
[1776869355941,40.0,78801.08,4.0,0.72342,0.00011,26.6052]
[1776869356950,40.0,78801.72,4.0,0.72349,0.00011,26.60194]
[1776869357052,40.0,78802.24,4.0,0.72355,0.00011,26.59939]
[1776869357189,40.0,78802.24,4.0,0.72355,0.00011,26.59939]
[1776869360981,40.0,78798.33,4.0,0.72314,0.00011,26.61718]
[1776869361205,40.0,78799.04,4.0,0.72322,0.00011,26.61359]
[1776869364779,40.0,78800.21,4.0,0.72335,0.00011,26.60787]
[1776869364939,40.0,78800.21,4.0,0.72335,0.00011,26.60787]
[1776869367047,39.99,78801.79,4.0,0.72353,0.00011,26.60026]
[1776869367148,39.99,78803.5,4.0,0.72371,0.00011,26.59207]
[1776869367194,39.99,78803.5,4.0,0.72371,0.00011,26.59207]
[1776869368045,39.99,78803.5,4.0,0.72371,0.00011,26.59207]
[1776869368093,39.99,78819.11,4.0,0.72535,0.0001,26.5196]
[1776869368733,39.99,78841.58,4.0,0.72771,0.0001,26.4144]
[1776869369740,39.99,78851.89,4.0,0.72878,0.0001,26.36584]
[1776869370747,39.99,78852.28,4.0,0.72882,0.0001,26.36405]
[1776869371682,39.99,78852.28,4.0,0.72882,0.0001,26.36405]
[1776869374775,39.99,78861.16,4.0,0.72975,0.0001,26.31918]
[1776869375781,40.0,78875.08,4.0,0.7312,0.0001,26.2533]
[1776869377796,39.99,78872.44,4.0,0.73093,0.0001,26.26551]
[1776869382831,39.99,78867.07,4.0,0.73038,0.0001,26.29055]
[1776869387866,39.99,78871.19,4.0,0.73083,0.0001,26.27017]
[1776869389514,39.99,78871.01,4.0,0.73081,0.0001,26.27089]
[1776869389727,39.99,78871.01,4.0,0.73081,0.0001,26.27089]
[1776869390939,39.99,78868.14,4.0,0.73052,0.0001,26.28437]
[1776869391194,39.99,78868.14,4.0,0.73052,0.0001,26.28437]
[1776869391040,39.99,78869.67,4.0,0.73068,0.0001,26.27697]
[1776869392901,39.99,78896.93,4.0,0.7335,0.0001,26.14687]
[1776869393908,39.98,78898.28,4.0,0.73365,0.0001,26.1399]
[1776869394915,39.98,78904.52,4.0,0.7343,0.0001,26.10961]
[1776869395358,39.98,78904.52,4.0,0.7343,0.0001,26.10961]
[1776869399474,39.98,78907.09,4.0,0.73459,0.0001,26.09603]
[1776869404986,39.97,78906.8,4.0,0.7346,0.0001,26.09569]
[1776869405996,39.97,78925.36,4.0,0.7365,0.0001,26.00615]
[1776869407002,39.97,78948.63,4.0,0.7389,0.0001,25.89261]
[1776869408012,39.97,78945.79,4.0,0.73861,0.0001,25.90638]
[1776869409016,39.97,78952.42,4.0,0.73929,0.0001,25.87394]
[1776869410617,39.97,78956.97,4.0,0.73975,0.0001,25.85164]
[1776869413736,39.97,78958.09,4.0,0.73987,0.0001,25.846]
[1776869419088,39.97,78960.79,4.0,0.74015,0.0001,25.83252]
[1776869425130,39.96,78960.52,4.0,0.74013,0.0001,25.83358]
[1776869430165,39.96,78960.75,4.0,0.74015,0.0001,25.8322]
[1776869432180,39.96,78968.84,4.0,0.741,0.0001,25.78908]
[1776869433187,39.96,78975.01,4.0,0.74163,0.0001,25.75875]
[1776869435203,39.96,78963.38,4.0,0.74044,0.0001,25.81588]
[1776869437217,39.96,78957.62,4.0,0.73986,0.0001,25.84404]
[1776869438053,39.96,78957.62,4.0,0.73986,0.0001,25.84404]
[1776869438205,39.96,78957.62,4.0,0.73986,0.0001,25.84404]
[1776869444121,39.96,78960.7,4.0,0.74018,0.0001,25.82847]
[1776869444193,39.96,78960.7,4.0,0.74018,0.0001,25.82847]
[1776869445938,39.96,78960.95,4.0,0.74021,0.0001,25.82701]
[1776869446215,39.96,78960.95,4.0,0.74021,0.0001,25.82701]
[1776869446281,39.96,78961.58,4.0,0.74028,0.0001,25.82385]
[1776869448295,39.96,78970.29,4.0,0.74116,0.0001,25.78104]
[1776869449575,39.96,78970.29,4.0,0.74116,0.0001,25.78104]
[1776869449700,39.96,78970.29,4.0,0.74116,0.0001,25.78104]
[1776869450890,39.96,78972.2,4.0,0.74136,0.0001,25.77157]
[1776869450949,39.96,78972.2,4.0,0.74136,0.0001,25.77157]
[1776869451014,39.96,78976.43,4.0,0.74179,0.0001,25.75074]
[1776869453355,39.96,78983.02,4.0,0.74246,0.0001,25.7183]
[1776869457209,39.96,78980.69,4.0,0.74222,0.0001,25.72986]
[1776869457446,39.96,78979.33,4.0,0.74208,0.0001,25.73657]
[1776869462559,39.96,78977.08,4.0,0.74185,0.0001,25.74769]
[1776869462701,39.96,78977.08,4.0,0.74185,0.0001,25.74769]
[1776869462801,39.96,78978.04,4.0,0.74195,0.0001,25.74296]
[1776869464797,39.96,78980.3,4.0,0.74218,0.0001,25.73183]
[1776869464940,39.96,78980.3,4.0,0.74218,0.0001,25.73183]
[1776869469256,39.96,78980.94,4.0,0.74224,0.0001,25.72877]
[1776869469295,39.96,78979.75,4.0,0.74212,0.0001,25.73466]
[1776869469437,39.96,78979.75,4.0,0.74212,0.0001,25.73466]
[1776869472039,39.96,78978.61,4.0,0.74201,0.0001,25.74029]
[1776869472193,39.96,78978.61,4.0,0.74201,0.0001,25.74029]
[1776869477275,39.96,78979.16,4.0,0.74206,0.0001,25.73764]
[1776869477304,39.96,78972.98,4.0,0.74143,0.0001,25.76805]
[1776869477444,39.96,78972.98,4.0,0.74143,0.0001,25.76805]
[1776869480380,39.96,78967.52,4.0,0.74088,0.0001,25.79478]
[1776869480437,39.96,78967.52,4.0,0.74088,0.0001,25.79478]
[1776869480550,39.96,78967.37,4.0,0.74086,0.0001,25.79547]
[1776869482562,39.96,78959.9,4.0,0.74011,0.0001,25.83197]
[1776869484621,39.96,78957.87,4.0,0.7399,0.0001,25.84182]
[1776869484695,39.96,78957.87,4.0,0.7399,0.0001,25.84182]
[1776869489917,39.96,78959.81,4.0,0.74011,0.0001,25.83179]
[1776869489945,39.96,78959.81,4.0,0.74011,0.0001,25.83179]
[1776869490168,39.96,78959.81,4.0,0.74011,0.0001,25.83179]
[1776869490190,39.96,78959.81,4.0,0.74011,0.0001,25.83179]
[1776869490269,39.96,78959.03,4.0,0.74003,0.0001,25.83552]
[1776869495674,39.95,78959.25,4.0,0.74008,0.0001,25.83058]
[1776869495699,39.95,78959.25,4.0,0.74008,0.0001,25.83058]
[1776869500603,39.95,78954.9,4.0,0.73965,0.0001,25.85141]
[1776869500707,39.95,78954.9,4.0,0.73965,0.0001,25.85141]
[1776869501696,39.95,78945.58,4.0,0.7387,0.0001,25.89667]
[1776869503710,39.95,78934.85,4.0,0.73761,0.0001,25.94879]
[1776869504717,39.95,78928.52,4.0,0.73696,0.0001,25.97954]
[1776869508377,39.95,78930.25,4.0,0.73713,0.0001,25.97113]
[1776869508446,39.95,78930.25,4.0,0.73713,0.0001,25.97113]
[1776869510780,39.95,78930.87,4.0,0.7372,0.0001,25.96813]
[1776869510937,39.95,78930.87,4.0,0.7372,0.0001,25.96813]
[1776869511037,39.95,78932.58,4.0,0.73737,0.0001,25.95984]
[1776869515192,39.95,78930.37,4.0,0.73714,0.0001,25.97062]
[1776869515441,39.95,78930.05,4.0,0.73711,0.0001,25.97219]
[1776869518872,39.95,78927.62,4.0,0.73687,0.0001,25.98351]
[1776869518979,39.95,78958.9,4.0,0.74008,0.0001,25.83085]
[1776869519833,39.95,78973.48,4.0,0.74156,0.0001,25.7592]
[1776869520840,39.95,78973.42,4.0,0.74155,0.0001,25.75949]
[1776869522021,39.95,78973.42,4.0,0.74155,0.0001,25.75949]
[1776869525878,39.95,78958.76,4.0,0.74006,0.0001,25.83139]
[1776869526886,39.95,78954.38,4.0,0.73962,0.0001,25.85274]
[1776869527893,39.95,78960.54,4.0,0.74025,0.0001,25.82247]
[1776869528744,39.95,78960.54,4.0,0.74025,0.0001,25.82247]
[1776869528901,39.95,78972.54,4.0,0.74147,0.0001,25.76346]
[1776869529908,39.95,78984.64,4.0,0.7427,0.0001,25.7038]
[1776869530915,39.95,78985.23,4.0,0.74276,0.0001,25.70093]
[1776869532383,39.95,78985.23,4.0,0.74276,0.0001,25.70093]
[1776869534364,39.95,78975.37,4.0,0.74176,0.0001,25.74961]
[1776869535722,39.95,78973.45,4.0,0.74156,0.0001,25.75903]
[1776869535951,39.95,78989.79,4.0,0.74322,0.0001,25.6784]
[1776869536957,39.95,79000.63,4.0,0.74432,0.0001,25.62476]
[1776869539288,39.95,79001.06,4.0,0.74436,0.0001,25.62276]
[1776869541398,39.95,79019.62,4.0,0.74622,0.0001,25.53079]
[1776869541994,39.95,79037.04,4.0,0.74797,0.0001,25.44387]
[1776869543000,39.95,79035.02,4.0,0.74776,0.0001,25.45433]
[1776869545190,39.95,79029.57,4.0,0.7472,0.0001,25.48194]
[1776869545267,39.95,79023.3,4.0,0.74657,0.0001,25.51357]
[1776869548037,39.96,79032.86,4.0,0.74751,0.0001,25.46652]
[1776869549514,39.96,79033.24,4.0,0.74755,0.0001,25.46492]
[1776869550051,39.96,79027.32,4.0,0.74695,0.0001,25.49484]
[1776869551058,39.96,79021.56,4.0,0.74638,0.0001,25.5205]
[1776869553343,39.96,79018.22,4.0,0.74604,0.0001,25.53739]
[1776869557100,39.96,79012.47,4.0,0.74544,0.0001,25.56704]
[1776869561128,39.97,79004.31,4.0,0.74461,0.0001,25.60826]
[1776869562134,39.97,78996.39,4.0,0.74381,0.0001,25.64766]
[1776869564149,39.97,78990.9,4.0,0.74325,0.0001,25.67498]
[1776869567169,39.97,78983.2,4.0,0.74247,0.0001,25.71312]
[1776869569401,39.97,78982.31,4.0,0.74238,0.0001,25.71752]
[1776869569458,39.97,78983.04,4.0,0.74245,0.0001,25.71393]
[1776869570892,39.97,78981.93,4.0,0.74234,0.0001,25.71942]
[1776869572205,39.97,78991.23,4.0,0.74328,0.0001,25.67352]
[1776869574219,39.97,78992.12,4.0,0.74337,0.0001,25.66925]
[1776869574850,39.97,78992.12,4.0,0.74337,0.0001,25.66925]
[1776869578247,39.97,79000.59,4.0,0.74422,0.0001,25.62757]
[1776869580295,39.97,78992.79,4.0,0.74342,0.0001,25.66638]
[1776869581277,39.97,78982.69,4.0,0.7424,0.0001,25.71633]
[1776869582284,39.97,78973.82,4.0,0.7415,0.0001,25.76006]
[1776869583291,39.97,78964.66,4.0,0.74057,0.0001,25.80502]
[1776869585305,39.97,78968.0,4.0,0.74091,0.0001,25.78849]
[1776869587802,39.97,78966.48,4.0,0.74076,0.0001,25.79577]
[1776869587952,39.97,78966.48,4.0,0.74076,0.0001,25.79577]
[1776869590329,39.97,78965.43,4.0,0.74066,0.0001,25.80075]
[1776869590340,39.97,78965.71,4.0,0.74069,0.0001,25.79928]
[1776869590447,39.97,78965.71,4.0,0.74069,0.0001,25.79928]
[1776869592536,39.97,78960.23,4.0,0.74013,0.0001,25.82594]
[1776869592704,39.97,78960.23,4.0,0.74013,0.0001,25.82594]
[1776869595379,39.97,78953.86,4.0,0.73949,0.0001,25.85674]
[1776869597393,39.97,78945.04,4.0,0.73859,0.0001,25.89951]
[1776869600414,39.96,78937.79,4.0,0.73786,0.0001,25.93421]
[1776869601339,39.96,78937.79,4.0,0.73786,0.0001,25.93421]
[1776869601441,39.96,78937.79,4.0,0.73786,0.0001,25.93421]
[1776869605899,39.96,78936.7,4.0,0.73776,0.0001,25.93891]
[1776869605941,39.96,78936.7,4.0,0.73776,0.0001,25.93891]
[1776869606456,39.96,78936.88,4.0,0.73778,0.0001,25.93807]
[1776869610822,39.96,78935.38,4.0,0.73763,0.0001,25.94546]
[1776869610942,39.96,78935.38,4.0,0.73763,0.0001,25.94546]
[1776869616526,39.96,78934.46,4.0,0.73755,0.0001,25.94674]
[1776869618834,39.96,78935.28,4.0,0.73763,0.0001,25.94278]
[1776869619826,39.96,78934.95,4.0,0.7376,0.0001,25.94442]
[1776869619947,39.96,78934.95,4.0,0.7376,0.0001,25.94442]
[1776869619988,39.96,78933.51,4.0,0.73745,0.0001,25.95145]
[1776869625589,39.96,78936.18,4.0,0.73772,0.0001,25.93869]
[1776869627607,39.96,78923.3,4.0,0.73639,0.0001,26.00131]
[1776869632642,39.96,78923.93,4.0,0.73646,0.0001,25.99839]
[1776869635663,39.96,78931.82,4.0,0.73726,0.0001,25.96016]
[1776869640703,39.96,78935.16,4.0,0.73763,0.0001,25.94298]
[1776869641711,39.96,78945.35,4.0,0.73867,0.0001,25.89317]
[1776869643724,39.96,78941.78,4.0,0.73831,0.0001,25.91023]
[1776869648649,39.96,78938.89,4.0,0.73803,0.0001,25.92352]
[1776869648761,39.96,78901.31,4.0,0.73417,0.0001,26.10539]
[1776869649768,39.96,78894.64,4.0,0.73348,0.0001,26.13738]
[1776869651908,39.96,78893.54,4.0,0.73337,0.0001,26.1425]
[1776869652789,39.95,78893.37,4.0,0.73336,0.0001,26.14315]
[1776869653796,39.95,78893.81,4.0,0.7334,0.0001,26.14088]
[1776869655811,39.95,78900.34,4.0,0.73408,0.0001,26.10948]
[1776869656817,39.95,78907.63,4.0,0.73483,0.0001,26.07439]
[1776869659950,39.95,78909.55,4.0,0.73503,0.0001,26.06518]
[1776869660196,39.95,78909.55,4.0,0.73503,0.0001,26.06518]
[1776869662863,39.95,78918.67,4.0,0.73597,0.0001,26.02091]
[1776869663869,39.95,78932.88,4.0,0.73744,0.0001,25.95177]
[1776869664963,39.95,78933.44,4.0,0.7375,0.0001,25.94883]
[1776869671372,39.95,78932.04,4.0,0.73738,0.0001,25.95451]
[1776869671674,39.94,78931.77,4.0,0.73737,0.0001,25.95226]
[1776869671702,39.94,78931.77,4.0,0.73737,0.0001,25.95226]
[1776869671973,39.94,78931.77,4.0,0.73737,0.0001,25.95226]
[1776869672020,39.94,78932.48,4.0,0.73745,0.0001,25.94859]
[1776869672934,39.94,78940.42,4.0,0.73827,0.0001,25.90975]
[1776869674948,39.94,78950.06,4.0,0.73926,0.0001,25.86239]
[1776869676962,39.94,78958.05,4.0,0.74008,0.0001,25.82307]
[1776869678976,39.94,78964.3,4.0,0.74072,0.0001,25.79225]
[1776869684011,39.94,78978.53,4.0,0.74217,0.0001,25.72192]
[1776869686025,39.94,78982.7,4.0,0.7426,0.0001,25.70135]
[1776869691067,39.94,78986.25,4.0,0.74295,0.0001,25.68394]
[1776869691194,39.94,78986.25,4.0,0.74295,0.0001,25.68394]
[1776869691220,39.94,78985.18,4.0,0.74285,0.0001,25.68926]
[1776869693953,39.94,78980.5,4.0,0.74237,0.0001,25.71242]
[1776869695088,39.94,78972.72,4.0,0.74158,0.0001,25.75075]
[1776869695951,39.94,78972.72,4.0,0.74158,0.0001,25.75075]
[1776869699532,39.94,78970.07,4.0,0.74131,0.0001,25.76364]
[1776869699117,39.94,78976.02,4.0,0.74192,0.0001,25.73429]
[1776869699703,39.94,78976.02,4.0,0.74192,0.0001,25.73429]
[1776869700124,39.94,78981.43,4.0,0.74247,0.0001,25.70759]
[1776869701132,39.94,78973.72,4.0,0.74169,0.0001,25.7456]
[1776869702138,39.94,78965.5,4.0,0.74085,0.0001,25.78598]
[1776869703876,39.94,78964.78,4.0,0.74078,0.0001,25.78943]
[1776869703952,39.94,78964.78,4.0,0.74078,0.0001,25.78943]
[1776869706301,39.94,78962.65,4.0,0.74056,0.0001,25.79971]
[1776869706441,39.94,78962.65,4.0,0.74056,0.0001,25.79971]
[1776869710209,39.94,78965.57,4.0,0.74087,0.0001,25.78497]
[1776869710443,39.94,78965.57,4.0,0.74087,0.0001,25.78497]
[1776869710537,39.94,78966.0,4.0,0.74092,0.0001,25.78278]
[1776869712474,39.94,78971.33,4.0,0.74146,0.0001,25.75649]
[1776869712539,39.94,78976.98,4.0,0.74203,0.0001,25.72862]
[1776869712696,39.94,78976.98,4.0,0.74203,0.0001,25.72862]
[1776869714333,39.94,78978.51,4.0,0.74219,0.0001,25.72106]
[1776869714450,39.94,78978.51,4.0,0.74219,0.0001,25.72106]
[1776869717723,39.93,78971.34,4.0,0.74146,0.0001,25.75623]
[1776869717938,39.93,78971.34,4.0,0.74146,0.0001,25.75623]
[1776869718321,39.93,78971.34,4.0,0.74146,0.0001,25.75623]
[1776869718441,39.93,78971.34,4.0,0.74146,0.0001,25.75623]
[1776869718481,39.93,78971.35,4.0,0.74147,0.0001,25.75613]
[1776869720276,39.93,78959.48,4.0,0.74026,0.0001,25.81432]
[1776869721281,39.93,78943.47,4.0,0.73863,0.0001,25.8925]
[1776869722288,39.93,78941.13,4.0,0.73839,0.0001,25.9039]
[1776869726587,39.93,78941.8,4.0,0.73846,0.0001,25.9006]
[1776869726692,39.93,78941.8,4.0,0.73846,0.0001,25.9006]
[1776869727238,39.93,78941.8,4.0,0.73846,0.0001,25.9006]
[1776869727448,39.93,78941.8,4.0,0.73846,0.0001,25.9006]
[1776869727458,39.93,78942.91,4.0,0.73857,0.0001,25.89518]
[1776869729338,39.93,78952.07,4.0,0.73951,0.0001,25.85044]
[1776869730644,39.93,78957.34,4.0,0.74005,0.0001,25.8245]
[1776869730712,39.93,78957.34,4.0,0.74005,0.0001,25.8245]
[1776869731352,39.93,78960.7,4.0,0.74041,0.0001,25.80455]
[1776869731802,39.93,78960.7,4.0,0.74041,0.0001,25.80455]
[1776869731947,39.93,78960.7,4.0,0.74041,0.0001,25.80455]
[1776869735383,39.93,78966.06,4.0,0.74097,0.0001,25.77781]
[1776869737312,39.93,78967.89,4.0,0.74115,0.0001,25.76873]
[1776869737442,39.93,78967.89,4.0,0.74115,0.0001,25.76873]
[1776869737532,39.93,78969.33,4.0,0.7413,0.0001,25.76157]
[1776869737794,39.93,78969.33,4.0,0.7413,0.0001,25.76157]
[1776869737946,39.93,78969.33,4.0,0.7413,0.0001,25.76157]
[1776869739411,39.93,78962.01,4.0,0.74056,0.0001,25.79738]
[1776869741158,39.93,78956.92,4.0,0.74004,0.0001,25.82222]
[1776869741218,39.93,78956.92,4.0,0.74004,0.0001,25.82222]
[1776869742712,39.93,78952.07,4.0,0.73955,0.0001,25.84588]
[1776869742940,39.93,78952.07,4.0,0.73955,0.0001,25.84588]
[1776869744147,39.93,78952.27,4.0,0.73957,0.0001,25.84494]
[1776869744215,39.93,78952.27,4.0,0.73957,0.0001,25.84494]
[1776869744446,39.93,78952.43,4.0,0.73958,0.0001,25.8442]
[1776869748798,39.93,78956.93,4.0,0.74004,0.0001,25.82234]
[1776869748943,39.93,78956.93,4.0,0.74004,0.0001,25.82234]
[1776869752452,39.93,78960.35,4.0,0.74039,0.0001,25.80575]
[1776869752502,39.93,78958.24,4.0,0.74017,0.0001,25.81615]
[1776869752698,39.93,78958.24,4.0,0.74017,0.0001,25.81615]
[1776869753190,39.93,78958.24,4.0,0.74017,0.0001,25.81615]
[1776869753437,39.93,78958.24,4.0,0.74017,0.0001,25.81615]
[1776869753510,39.93,78956.98,4.0,0.74004,0.0001,25.8224]
[1776869754517,39.93,78951.08,4.0,0.73944,0.0001,25.85135]
[1776869755167,39.93,78951.08,4.0,0.73944,0.0001,25.85135]
[1776869755191,39.93,78951.08,4.0,0.73944,0.0001,25.85135]
[1776869756530,39.93,78941.91,4.0,0.7385,0.0001,25.8962]
[1776869757538,39.93,78934.99,4.0,0.73779,0.0001,25.92991]
[1776869759551,39.93,78925.85,4.0,0.73685,0.0001,25.97423]
[1776869761144,39.93,78925.46,4.0,0.73681,0.0001,25.97606]
[1776869761191,39.93,78925.46,4.0,0.73681,0.0001,25.97606]
[1776869761599,39.93,78927.3,4.0,0.737,0.0001,25.96704]
[1776869762457,39.93,78927.3,4.0,0.737,0.0001,25.96704]
[1776869762702,39.93,78929.5,4.0,0.73723,0.0001,25.95626]
[1776869765595,39.93,78918.19,4.0,0.73607,0.0001,26.01085]
[1776869767609,39.93,78911.43,4.0,0.73537,0.0001,26.04401]
[1776869771027,39.93,78909.96,4.0,0.73521,0.0001,26.05123]
[1776869771209,39.93,78909.96,4.0,0.73521,0.0001,26.05123]
[1776869771637,39.93,78909.83,4.0,0.7352,0.0001,26.05187]
[1776869771647,39.93,78909.83,4.0,0.7352,0.0001,26.05187]
[1776869771693,39.93,78909.83,4.0,0.7352,0.0001,26.05187]
[1776869775665,39.93,78895.07,4.0,0.73367,0.0001,26.12335]
[1776869776672,39.93,78889.78,4.0,0.73311,0.0001,26.14902]
[1776869777679,39.94,78895.52,4.0,0.73371,0.0001,26.12158]
[1776869778686,39.94,78909.06,4.0,0.7351,0.0001,26.0564]
[1776869780355,39.94,78909.06,4.0,0.7351,0.0001,26.0564]
[1776869780442,39.94,78909.06,4.0,0.7351,0.0001,26.0564]
[1776869780521,39.94,78909.13,4.0,0.73511,0.0001,26.0561]
[1776869782458,39.94,78910.5,4.0,0.73525,0.0001,26.04952]
[1776869782688,39.94,78913.93,4.0,0.7356,0.0001,26.03301]
[1776869784212,39.94,78912.93,4.0,0.7355,0.0001,26.0379]
[1776869784437,39.94,78912.93,4.0,0.7355,0.0001,26.0379]
[1776869785773,39.94,78914.02,4.0,0.73561,0.0001,26.03275]
[1776869785945,39.94,78914.02,4.0,0.73561,0.0001,26.03275]
[1776869786179,39.94,78914.02,4.0,0.73561,0.0001,26.03275]
[1776869786436,39.94,78914.02,4.0,0.73561,0.0001,26.03275]
[1776869786537,39.94,78912.77,4.0,0.73548,0.0001,26.03884]
[1776869787574,39.94,78912.77,4.0,0.73548,0.0001,26.03884]
[1776869787691,39.94,78914.71,4.0,0.73568,0.0001,26.02953]
[1776869789207,39.94,78918.61,4.0,0.73608,0.0001,26.01074]
[1776869789435,39.94,78918.61,4.0,0.73608,0.0001,26.01074]
[1776869793791,39.94,78935.34,4.0,0.73781,0.0001,25.92653]
[1776869794799,39.94,78945.15,4.0,0.73882,0.0001,25.87853]
[1776869795807,39.94,78952.37,4.0,0.73956,0.0001,25.8431]
[1776869797821,39.94,78957.61,4.0,0.7401,0.0001,25.81721]
[1776869798828,39.94,78963.16,4.0,0.74066,0.0001,25.7899]
[1776869800983,39.94,78967.89,4.0,0.74115,0.0001,25.76659]
[1776869801066,39.94,78991.38,4.0,0.74353,0.0001,25.65069]
[1776869801856,39.94,79008.0,4.0,0.74521,0.0001,25.56821]
[1776869802863,39.94,79010.55,4.0,0.74547,0.0001,25.55568]
[1776869804442,39.94,79010.55,4.0,0.74547,0.0001,25.55568]
[1776869804488,39.94,79010.43,4.0,0.74545,0.0001,25.55646]
[1776869809912,39.94,79009.73,4.0,0.74536,0.0001,25.56101]
[1776869814947,39.94,79008.31,4.0,0.7452,0.0001,25.56897]
[1776869816961,39.95,78997.39,4.0,0.74409,0.0001,25.62356]
[1776869818975,39.95,78994.34,4.0,0.74378,0.0001,25.63889]
[1776869820995,39.95,79002.35,4.0,0.74458,0.0001,25.59939]
[1776869823008,39.95,79010.2,4.0,0.74537,0.0001,25.56067]
[1776869824889,39.95,79010.61,4.0,0.74541,0.0001,25.55882]
[1776869824958,39.95,79010.61,4.0,0.74541,0.0001,25.55882]
[1776869825145,39.95,79011.35,4.0,0.74548,0.0001,25.55533]
[1776869830278,39.95,79013.83,4.0,0.74572,0.0001,25.54358]
[1776869830456,39.95,79013.83,4.0,0.74572,0.0001,25.54358]
[1776869831243,39.95,79013.09,4.0,0.74563,0.0001,25.54769]
[1776869831473,39.95,79013.09,4.0,0.74563,0.0001,25.54769]
[1776869831539,39.95,79011.97,4.0,0.74552,0.0001,25.55347]
[1776869835039,39.96,79007.85,4.0,0.74509,0.0001,25.57455]
[1776869835202,39.96,79007.85,4.0,0.74509,0.0001,25.57455]
[1776869841137,39.96,79008.4,4.0,0.74512,0.0001,25.57312]
[1776869842393,39.96,79008.4,4.0,0.74512,0.0001,25.57312]
[1776869842439,39.96,79008.4,4.0,0.74512,0.0001,25.57312]
[1776869842492,39.96,79000.65,4.0,0.74434,0.0001,25.61179]
[1776869843151,39.96,78995.62,4.0,0.74382,0.0001,25.63686]
[1776869845099,39.96,78996.64,4.0,0.74393,0.0001,25.63192]
[1776869845206,39.96,78996.64,4.0,0.74393,0.0001,25.63192]
[1776869849925,39.97,78997.56,4.0,0.74401,0.0001,25.62796]
[1776869849941,39.97,78997.56,4.0,0.74401,0.0001,25.62796]
[1776869850309,39.97,78997.56,4.0,0.74401,0.0001,25.62796]
[1776869850452,39.97,78997.56,4.0,0.74401,0.0001,25.62796]
[1776869850553,39.97,78994.81,4.0,0.74373,0.0001,25.6417]
[1776869854228,39.97,78987.11,4.0,0.74296,0.0001,25.67681]
[1776869855235,39.97,78980.19,4.0,0.74226,0.0001,25.71102]
[1776869859266,39.97,78992.68,4.0,0.74352,0.0001,25.64945]
[1776869860270,39.97,79011.03,4.0,0.74537,0.0001,25.55851]
[1776869861277,39.97,79016.85,4.0,0.74595,0.0001,25.52973]
[1776869862284,39.97,79023.01,4.0,0.74657,0.0001,25.49923]
[1776869867318,39.98,79026.53,4.0,0.7469,0.0001,25.48297]
[1776869869482,39.98,79026.83,4.0,0.74692,0.0001,25.48174]
[1776869869691,39.98,79026.83,4.0,0.74692,0.0001,25.48174]
[1776869871346,39.98,79035.74,4.0,0.7478,0.0001,25.43799]
[1776869874370,39.98,79043.69,4.0,0.74859,0.0001,25.39869]
[1776869875382,39.98,79055.63,4.0,0.74979,0.0001,25.33813]
[1776869876430,39.98,79055.63,4.0,0.74979,0.0001,25.33813]
[1776869876474,39.98,79072.2,4.0,0.75143,0.0001,25.25463]
[1776869877394,39.98,79088.84,4.0,0.75309,0.0001,25.1699]
[1776869878401,39.98,79094.01,4.0,0.75361,0.0001,25.14336]
[1776869879482,39.98,79094.01,4.0,0.75361,0.0001,25.14336]
[1776869879547,39.98,79095.14,4.0,0.75372,0.0001,25.13741]
[1776869884449,39.98,79085.21,4.0,0.75274,0.0001,25.18799]
[1776869889215,39.98,79086.66,4.0,0.75287,0.0001,25.18141]
[1776869889484,39.98,79086.39,4.0,0.75284,0.0001,25.18298]
[1776869893206,39.98,79085.64,4.0,0.75275,0.0001,25.18738]
[1776869893512,39.98,79087.34,4.0,0.75292,0.0001,25.17894]
[1776869898547,39.99,79086.21,4.0,0.75279,0.0001,25.18575]
[1776869898918,39.99,79086.21,4.0,0.75279,0.0001,25.18575]
[1776869898938,39.99,79086.21,4.0,0.75279,0.0001,25.18575]
[1776869899554,39.99,79086.28,4.0,0.75279,0.0001,25.18561]
[1776869903582,39.99,79095.59,4.0,0.75369,0.0001,25.13912]
[1776869906608,39.99,79086.8,4.0,0.75281,0.0001,25.1846]
[1776869907611,40.0,79076.35,4.0,0.75177,0.0001,25.2378]
[1776869909625,40.0,79080.29,4.0,0.75215,0.0001,25.21854]
[1776869911202,40.0,79079.28,4.0,0.75204,0.0001,25.22383]
[1776869911639,40.0,79079.9,4.0,0.75212,0.0001,25.21746]
[1776869913664,40.0,79082.27,4.0,0.75235,0.0001,25.20561]
[1776869913691,40.0,79082.27,4.0,0.75235,0.0001,25.20561]
[1776869917681,40.0,79093.35,4.0,0.75343,0.0001,25.15026]
[1776869919694,40.0,79100.33,4.0,0.75412,0.0001,25.11519]
[1776869924515,40.01,79104.81,4.0,0.75454,0.0001,25.09348]
[1776869924692,40.01,79104.81,4.0,0.75454,0.0001,25.09348]
[1776869929765,40.02,79108.57,4.0,0.75487,0.0001,25.07621]
[1776869932085,40.02,79106.85,4.0,0.75469,0.0001,25.08562]
[1776869932205,40.02,79106.85,4.0,0.75469,0.0001,25.08562]
[1776869935808,40.02,79096.32,4.0,0.75363,0.0001,25.14044]
[1776869937825,40.02,79089.66,4.0,0.75296,0.0001,25.17478]
[1776869939446,40.02,79089.66,4.0,0.75296,0.0001,25.17478]
[1776869939696,40.02,79089.66,4.0,0.75296,0.0001,25.17478]
[1776869941854,40.03,79100.72,4.0,0.75404,0.0001,25.11951]
[1776869944134,40.03,79101.48,4.0,0.75411,0.0001,25.11589]
[1776869944198,40.03,79101.48,4.0,0.75411,0.0001,25.11589]
[1776869945660,40.03,79101.13,4.0,0.75407,0.0001,25.11793]
[1776869945691,40.03,79101.13,4.0,0.75407,0.0001,25.11793]
[1776869945761,40.03,79100.5,4.0,0.754,0.0001,25.12138]
[1776869950151,40.03,79101.19,4.0,0.75405,0.0001,25.11889]
[1776869950199,40.03,79101.19,4.0,0.75405,0.0001,25.11889]
[1776869953938,40.04,79113.35,4.0,0.75523,0.0001,25.05789]
[1776869954945,40.05,79119.87,4.0,0.75582,0.0001,25.02758]
[1776869959980,40.05,79116.72,4.0,0.75548,0.0001,25.04537]
[1776869961994,40.06,79100.68,4.0,0.75389,0.0001,25.12772]
[1776869963001,40.06,79099.19,4.0,0.75374,0.0001,25.13552]
[1776869964011,40.06,79091.4,4.0,0.75296,0.0001,25.17529]
[1776869968775,40.06,79089.7,4.0,0.75279,0.0001,25.18439]
[1776869968942,40.06,79089.29,4.0,0.75274,0.0001,25.18664]
[1776869970051,40.06,79095.45,4.0,0.75335,0.0001,25.15572]
[1776869972032,40.06,79098.63,4.0,0.75368,0.0001,25.13637]
[1776869972198,40.06,79098.63,4.0,0.75368,0.0001,25.13637]
[1776869977073,40.07,79096.03,4.0,0.7534,0.0001,25.15062]
[1776869977210,40.07,79096.03,4.0,0.7534,0.0001,25.15062]
[1776869980849,40.07,79101.04,4.0,0.75388,0.0001,25.12579]
[1776869980939,40.07,79103.9,4.0,0.75416,0.0001,25.11148]
[1776869981128,40.07,79101.98,4.0,0.75397,0.0001,25.12149]
[1776869982293,40.07,79101.98,4.0,0.75397,0.0001,25.12149]
[1776869982439,40.07,79101.98,4.0,0.75397,0.0001,25.12149]
[1776869985156,40.07,79088.81,4.0,0.75265,0.0001,25.18922]
[1776869986419,40.07,79088.81,4.0,0.75265,0.0001,25.18922]
[1776869986442,40.07,79088.81,4.0,0.75265,0.0001,25.18922]
[1776869991198,40.08,79077.4,4.0,0.7515,0.0001,25.24778]
[1776869992248,40.08,79077.4,4.0,0.7515,0.0001,25.24778]
[1776869992447,40.08,79077.4,4.0,0.7515,0.0001,25.24778]
[1776869997866,40.08,79077.71,4.0,0.75153,0.0001,25.24675]
[1776869997942,40.08,79076.22,4.0,0.75138,0.0001,25.25438]
[1776870000268,40.08,79068.89,4.0,0.75064,0.0001,25.2916]
[1776870001275,40.08,79077.99,4.0,0.75155,0.0001,25.24576]
[1776870002027,40.08,79077.99,4.0,0.75155,0.0001,25.24576]
[1776870002220,40.08,79077.99,4.0,0.75155,0.0001,25.24576]
[1776870002282,40.08,79086.1,4.0,0.75235,0.0001,25.20487]
[1776870003731,40.08,79086.1,4.0,0.75235,0.0001,25.20487]
[1776870003797,40.08,79091.96,4.0,0.75292,0.0001,25.17535]
[1776870004298,40.08,79105.84,4.0,0.75429,0.0001,25.10505]
[1776870005312,40.08,79100.22,4.0,0.75374,0.0001,25.13345]
[1776870007415,40.08,79102.37,4.0,0.75395,0.0001,25.12232]
[1776870009335,40.08,79094.99,4.0,0.75322,0.0001,25.16006]
[1776870010318,40.08,79094.99,4.0,0.75322,0.0001,25.16006]
[1776870010431,40.08,79101.46,4.0,0.75386,0.0001,25.12741]
[1776870011353,40.08,79111.42,4.0,0.75484,0.0001,25.07652]
[1776870014225,40.08,79108.01,4.0,0.75451,0.0001,25.09358]
[1776870019412,40.08,79103.48,4.0,0.75404,0.0001,25.1181]
[1776870024446,40.09,79116.11,4.0,0.75527,0.0001,25.05447]
[1776870025454,40.09,79102.37,4.0,0.75391,0.0001,25.12471]
[1776870026689,40.09,79102.37,4.0,0.75391,0.0001,25.12471]
[1776870026738,40.09,79095.78,4.0,0.75326,0.0001,25.15838]
[1776870026942,40.09,79095.78,4.0,0.75326,0.0001,25.15838]
[1776870030489,40.09,79079.99,4.0,0.75169,0.0001,25.23874]
[1776870031497,40.09,79059.84,4.0,0.74969,0.0001,25.33745]
[1776870032504,40.09,79050.15,4.0,0.74872,0.0001,25.38643]
[1776870034518,40.1,79059.88,4.0,0.74968,0.0001,25.33831]
[1776870038551,40.1,79068.17,4.0,0.75048,0.0001,25.29771]
[1776870040565,40.1,79075.76,4.0,0.75123,0.0001,25.25954]
[1776870044593,40.1,79084.39,4.0,0.75208,0.0001,25.21625]
[1776870046607,40.1,79093.34,4.0,0.75296,0.0001,25.1712]
[1776870047749,40.1,79093.34,4.0,0.75296,0.0001,25.1712]
[1776870047843,40.1,79093.34,4.0,0.75296,0.0001,25.1712]
[1776870049628,40.1,79070.1,4.0,0.75065,0.0001,25.289]
[1776870050635,40.11,79062.95,4.0,0.74994,0.0001,25.32539]
[1776870053656,40.11,79071.08,4.0,0.75074,0.0001,25.28488]
[1776870054047,40.11,79071.08,4.0,0.75074,0.0001,25.28488]
[1776870054209,40.11,79071.08,4.0,0.75074,0.0001,25.28488]
[1776870055670,40.11,79057.77,4.0,0.74941,0.0001,25.35177]
[1776870057917,40.11,79052.99,4.0,0.74893,0.0001,25.37608]
[1776870057943,40.11,79052.99,4.0,0.74893,0.0001,25.37608]
[1776870060705,40.11,79030.01,4.0,0.74661,0.0001,25.49206]
[1776870061712,40.11,79032.98,4.0,0.7469,0.0001,25.47747]
[1776870066747,40.12,79029.16,4.0,0.7465,0.0001,25.49746]
[1776870067916,40.12,79029.16,4.0,0.7465,0.0001,25.49746]
[1776870067940,40.12,79029.16,4.0,0.7465,0.0001,25.49746]
[1776870067967,40.12,79041.8,4.0,0.74776,0.0001,25.43468]
[1776870068761,40.12,79041.44,4.0,0.74772,0.0001,25.43673]
[1776870071789,40.12,79029.14,4.0,0.74648,0.0001,25.49873]
[1776870072403,40.12,79029.14,4.0,0.74648,0.0001,25.49873]
[1776870072440,40.12,79029.14,4.0,0.74648,0.0001,25.49873]
[1776870072791,40.12,79022.86,4.0,0.74585,0.0001,25.53009]
[1776870076402,40.13,79025.88,4.0,0.74614,0.0001,25.51551]
[1776870076436,40.13,79025.88,4.0,0.74614,0.0001,25.51551]
[1776870080744,40.13,79030.49,4.0,0.74659,0.0001,25.49326]
[1776870080940,40.13,79030.49,4.0,0.74659,0.0001,25.49326]
[1776870082426,40.13,79023.07,4.0,0.74584,0.0001,25.53045]
[1776870085935,40.13,79029.3,4.0,0.74646,0.0001,25.49996]
[1776870086068,40.13,79027.12,4.0,0.74624,0.0001,25.51096]
[1776870086891,40.13,79030.11,4.0,0.74653,0.0001,25.49627]
[1776870088905,40.13,79020.25,4.0,0.74554,0.0001,25.54553]
[1776870089912,40.13,79009.12,4.0,0.74442,0.0001,25.60075]
[1776870091926,40.13,79008.86,4.0,0.7444,0.0001,25.59884]
[1776870092200,40.13,79008.86,4.0,0.7444,0.0001,25.59884]
[1776870097969,40.14,79005.08,4.0,0.74401,0.0001,25.61803]
[1776870099983,40.14,79006.52,4.0,0.74416,0.0001,25.61106]
[1776870103259,40.14,79008.87,4.0,0.74439,0.0001,25.59963]
[1776870103439,40.14,79008.87,4.0,0.74439,0.0001,25.59963]
[1776870104335,40.14,79008.87,4.0,0.74439,0.0001,25.59971]
[1776870104439,40.14,79008.87,4.0,0.74439,0.0001,25.59971]
[1776870105499,40.14,79007.39,4.0,0.74424,0.0001,25.6071]
[1776870105693,40.14,79007.39,4.0,0.74424,0.0001,25.6071]
[1776870105794,40.14,79007.78,4.0,0.74428,0.0001,25.60524]
[1776870106026,40.14,79014.37,4.0,0.74494,0.0001,25.57268]
[1776870108040,40.14,79005.77,4.0,0.74407,0.0001,25.61533]
[1776870109046,40.14,78999.52,4.0,0.74344,0.0001,25.64624]
[1776870110054,40.14,78990.16,4.0,0.74249,0.0001,25.69231]
[1776870111066,40.14,78965.69,4.0,0.74001,0.0001,25.81202]
[1776870112073,40.14,78949.32,4.0,0.73835,0.0001,25.89137]
[1776870113080,40.14,78938.03,4.0,0.7372,0.0001,25.94601]
[1776870114087,40.14,78928.2,4.0,0.7362,0.0001,25.9934]
[1776870115094,40.14,78920.18,4.0,0.73538,0.0001,26.03145]
[1776870118115,40.13,78934.01,4.0,0.73681,0.0001,25.9643]
[1776870119122,40.13,78945.15,4.0,0.73796,0.0001,25.90979]
[1776870120129,40.13,78955.74,4.0,0.73905,0.0001,25.85816]
[1776870121569,40.13,78955.74,4.0,0.73905,0.0001,25.85816]
[1776870122143,40.13,78974.32,4.0,0.74094,0.0001,25.76723]
[1776870123150,40.13,78981.19,4.0,0.74164,0.0001,25.7335]
[1776870125567,40.13,78981.24,4.0,0.74165,0.0001,25.73318]
[1776870131206,40.13,78979.74,4.0,0.7415,0.0001,25.74001]
[1776870135234,40.12,78987.8,4.0,0.74233,0.0001,25.70015]
[1776870140275,40.12,78982.86,4.0,0.74183,0.0001,25.72413]
[1776870141295,40.12,78966.77,4.0,0.7402,0.0001,25.80273]
[1776870142291,40.12,78948.63,4.0,0.73836,0.0001,25.89079]
[1776870143298,40.12,78945.28,4.0,0.73802,0.0001,25.90678]
[1776870147326,40.12,78959.31,4.0,0.73947,0.0001,25.83766]
[1776870149340,40.12,78966.99,4.0,0.74026,0.0001,25.79988]
[1776870154375,40.11,78964.38,4.0,0.74003,0.0001,25.80855]
[1776870157395,40.11,78970.18,4.0,0.74062,0.0001,25.77981]
[1776870161424,40.11,78957.55,4.0,0.73935,0.0001,25.84093]
[1776870163438,40.11,78954.34,4.0,0.73903,0.0001,25.85618]
[1776870165455,40.11,78957.94,4.0,0.7394,0.0001,25.83849]
[1776870165698,40.11,78957.94,4.0,0.7394,0.0001,25.83849]
[1776870171494,40.1,78965.17,4.0,0.74015,0.0001,25.80224]
[1776870172232,40.1,78965.17,4.0,0.74015,0.0001,25.80224]
[1776870172440,40.1,78965.17,4.0,0.74015,0.0001,25.80224]
[1776870173127,40.1,78965.31,4.0,0.74017,0.0001,25.80144]
[1776870173212,40.1,78965.31,4.0,0.74017,0.0001,25.80144]
[1776870175526,40.1,78975.88,4.0,0.74125,0.0001,25.74948]
[1776870177782,40.1,78981.56,4.0,0.74183,0.0001,25.72159]
[1776870177936,40.1,78981.56,4.0,0.74183,0.0001,25.72159]
[1776870179963,40.1,78980.46,4.0,0.74172,0.0001,25.72694]
[1776870180025,40.1,78980.46,4.0,0.74172,0.0001,25.72694]
[1776870180062,40.1,78980.06,4.0,0.74168,0.0001,25.72887]
[1776870180202,40.1,78980.06,4.0,0.74168,0.0001,25.72887]
[1776870182575,40.1,78988.86,4.0,0.74257,0.0001,25.6856]
[1776870184589,40.1,78996.51,4.0,0.74334,0.0001,25.648]
[1776870188617,40.1,78984.8,4.0,0.74215,0.0001,25.70581]
[1776870190630,40.1,78980.14,4.0,0.74168,0.0001,25.72861]
[1776870192645,40.1,78967.59,4.0,0.74041,0.0001,25.78993]
[1776870194661,40.1,78963.23,4.0,0.73997,0.0001,25.81099]
[1776870197682,40.1,78969.17,4.0,0.74058,0.0001,25.78167]
[1776870199696,40.1,78976.14,4.0,0.74129,0.0001,25.74743]
[1776870201710,40.1,78987.63,4.0,0.74246,0.0001,25.69101]
[1776870206323,40.1,78990.61,4.0,0.74275,0.0001,25.6765]
[1776870206440,40.1,78990.61,4.0,0.74275,0.0001,25.6765]
[1776870206864,40.1,78990.61,4.0,0.74275,0.0001,25.6765]
[1776870206944,40.1,78990.61,4.0,0.74275,0.0001,25.6765]
[1776870208903,40.1,78989.1,4.0,0.7426,0.0001,25.684]
[1776870208946,40.1,78989.1,4.0,0.7426,0.0001,25.684]
[1776870210017,40.1,78989.54,4.0,0.74264,0.0001,25.68186]
[1776870210084,40.1,78989.56,4.0,0.74265,0.0001,25.68179]
[1776870210189,40.1,78989.56,4.0,0.74265,0.0001,25.68179]
[1776870210776,40.1,78999.83,4.0,0.74368,0.0001,25.63123]
[1776870211206,40.1,78999.83,4.0,0.74368,0.0001,25.63123]
[1776870211781,40.1,79006.92,4.0,0.74441,0.0001,25.59293]
[1776870214470,40.1,79011.91,4.0,0.74491,0.0001,25.5685]
[1776870219877,40.1,79011.4,4.0,0.74485,0.0001,25.57178]
[1776870219978,40.1,78997.11,4.0,0.7434,0.0001,25.64249]
[1776870220844,40.11,78988.61,4.0,0.74254,0.0001,25.68437]
[1776870222858,40.11,78986.92,4.0,0.74237,0.0001,25.69268]
[1776870227893,40.1,78982.71,4.0,0.74195,0.0001,25.71332]
[1776870229907,40.1,78990.71,4.0,0.74276,0.0001,25.67396]
[1776870230914,40.1,79003.02,4.0,0.744,0.0001,25.61332]
[1776870231921,40.11,79005.22,4.0,0.74422,0.0001,25.60255]
[1776870233935,40.11,79013.3,4.0,0.74503,0.0001,25.56281]
[1776870235958,40.11,79012.34,4.0,0.74493,0.0001,25.5677]
[1776870236194,40.11,79011.64,4.0,0.74486,0.0001,25.5713]
[1776870238970,40.11,79021.68,4.0,0.74586,0.0001,25.52196]
[1776870242999,40.11,79028.97,4.0,0.74658,0.0001,25.48643]
[1776870244007,40.11,79036.25,4.0,0.7473,0.0001,25.4504]
[1776870247026,40.11,79020.22,4.0,0.7457,0.0001,25.52969]
[1776870248034,40.11,79010.17,4.0,0.74469,0.0001,25.57964]
[1776870249041,40.11,78999.54,4.0,0.74361,0.0001,25.6323]
[1776870250048,40.11,78990.31,4.0,0.74268,0.0001,25.67785]
[1776870251056,40.11,78989.19,4.0,0.74257,0.0001,25.6834]
[1776870254077,40.11,78996.64,4.0,0.74332,0.0001,25.64674]
[1776870256091,40.11,78990.78,4.0,0.74273,0.0001,25.67563]
[1776870261134,40.11,78995.25,4.0,0.74318,0.0001,25.65366]
[1776870261463,40.11,78995.25,4.0,0.74318,0.0001,25.65366]
[1776870262135,40.11,79004.55,4.0,0.74411,0.0001,25.60782]
[1776870263142,40.11,79010.54,4.0,0.74472,0.0001,25.57824]
[1776870265155,40.11,79008.44,4.0,0.7445,0.0001,25.58869]
[1776870269895,40.11,79002.46,4.0,0.7439,0.0001,25.61858]
[1776870272206,40.11,78995.09,4.0,0.74317,0.0001,25.65165]
[1776870273757,40.11,78995.09,4.0,0.74317,0.0001,25.65165]
[1776870273821,40.11,78976.89,4.0,0.74133,0.0001,25.74102]
[1776870274220,40.11,78968.1,4.0,0.74044,0.0001,25.78399]
[1776870275227,40.11,78972.71,4.0,0.7409,0.0001,25.76137]
[1776870278248,40.11,78981.07,4.0,0.74176,0.0001,25.71995]
[1776870280024,40.11,78981.07,4.0,0.74176,0.0001,25.71995]
[1776870280209,40.11,78981.07,4.0,0.74176,0.0001,25.71995]
[1776870282276,40.11,78973.12,4.0,0.74096,0.0001,25.75857]
[1776870284290,40.11,78965.38,4.0,0.74018,0.0001,25.79612]
[1776870286311,40.11,78950.42,4.0,0.73866,0.0001,25.86862]
[1776870287317,40.11,78939.27,4.0,0.73753,0.0001,25.92243]
[1776870289332,40.11,78937.91,4.0,0.7374,0.0001,25.92845]
[1776870290339,40.1,78943.72,4.0,0.738,0.0001,25.90004]
[1776870291345,40.1,78954.96,4.0,0.73915,0.0001,25.84522]
[1776870292353,40.1,78950.74,4.0,0.73873,0.0001,25.86554]
[1776870293360,40.1,78938.71,4.0,0.7375,0.0001,25.92365]
[1776870294367,40.1,78938.07,4.0,0.73744,0.0001,25.92647]
[1776870300091,40.1,78942.38,4.0,0.73791,0.0001,25.90446]
[1776870300202,40.1,78942.38,4.0,0.73791,0.0001,25.90446]
[1776870305444,40.09,78947.03,4.0,0.73841,0.0001,25.88037]
[1776870308267,40.09,78947.89,4.0,0.73851,0.0001,25.87573]
[1776870308450,40.09,78947.89,4.0,0.73851,0.0001,25.87573]
[1776870313128,40.08,78954.32,4.0,0.73918,0.0001,25.84362]
[1776870313192,40.08,78954.32,4.0,0.73918,0.0001,25.84362]
[1776870314507,40.08,78961.45,4.0,0.73992,0.0001,25.80837]
[1776870315518,40.08,78971.58,4.0,0.74095,0.0001,25.75874]
[1776870316526,40.08,78981.65,4.0,0.74197,0.0001,25.70931]
[1776870318544,40.08,78968.12,4.0,0.7406,0.0001,25.77556]
[1776870319551,40.08,78962.38,4.0,0.74002,0.0001,25.8035]
[1776870322866,40.08,78961.14,4.0,0.7399,0.0001,25.80932]
[1776870322943,40.08,78961.14,4.0,0.7399,0.0001,25.80932]
[1776870325597,40.08,78950.41,4.0,0.73881,0.0001,25.86114]
[1776870326604,40.08,78948.71,4.0,0.73864,0.0001,25.86924]
[1776870327343,40.08,78948.71,4.0,0.73864,0.0001,25.86924]
[1776870328861,40.08,78942.93,4.0,0.73806,0.0001,25.89695]
[1776870329412,40.08,78942.93,4.0,0.73806,0.0001,25.89695]
[1776870334660,40.07,78938.88,4.0,0.73769,0.0001,25.91193]
[1776870335667,40.07,78926.98,4.0,0.73647,0.0001,25.96923]
[1776870336674,40.07,78919.31,4.0,0.73569,0.0001,26.00591]
[1776870341709,40.06,78931.72,4.0,0.737,0.0001,25.94436]
[1776870343722,40.06,78941.23,4.0,0.73798,0.0001,25.89778]
[1776870348240,40.06,78938.7,4.0,0.73774,0.0001,25.90936]
[1776870348441,40.06,78940.77,4.0,0.73795,0.0001,25.89908]
[1776870353442,40.05,78938.89,4.0,0.73779,0.0001,25.90701]
[1776870353691,40.05,78938.89,4.0,0.73779,0.0001,25.90701]
[1776870353794,40.05,78931.8,4.0,0.73706,0.0001,25.94111]
[1776870355979,40.05,78934.02,4.0,0.7373,0.0001,25.93008]
[1776870356192,40.05,78934.02,4.0,0.7373,0.0001,25.93008]
[1776870356292,40.05,78933.36,4.0,0.73724,0.0001,25.933]
[1776870358391,40.05,78928.12,4.0,0.73671,0.0001,25.9578]
[1776870358442,40.05,78928.12,4.0,0.73671,0.0001,25.9578]
[1776870363874,40.04,78930.37,4.0,0.73698,0.0001,25.94503]
[1776870366225,40.04,78924.68,4.0,0.7364,0.0001,25.97225]
[1776870367076,40.04,78923.19,4.0,0.73625,0.0001,25.97912]
[1776870367092,40.03,78927.24,4.0,0.73668,0.0001,25.95923]
[1776870368037,40.03,78927.24,4.0,0.73668,0.0001,25.95923]
[1776870371931,40.03,78909.23,4.0,0.73485,0.0001,26.04484]
[1776870372946,40.03,78903.37,4.0,0.73425,0.0001,26.07265]
[1776870373962,40.03,78898.08,4.0,0.73371,0.0001,26.09762]
[1776870374976,40.02,78908.96,4.0,0.73484,0.0001,26.04493]
[1776870375992,40.02,78912.66,4.0,0.73523,0.0001,26.02675]
[1776870380757,40.02,78916.34,4.0,0.73564,0.0001,26.00758]
[1776870380995,40.02,78916.34,4.0,0.73564,0.0001,26.00758]
[1776870382028,40.01,78893.35,4.0,0.73328,0.0001,26.11735]
[1776870383035,40.01,78887.45,4.0,0.73268,0.0001,26.14544]
[1776870386059,40.01,78900.14,4.0,0.73401,0.0001,26.08342]
[1776870389080,40.0,78904.66,4.0,0.7345,0.0001,26.06055]
[1776870389500,40.0,78904.66,4.0,0.7345,0.0001,26.06055]
[1776870389710,40.0,78904.66,4.0,0.7345,0.0001,26.06055]
[1776870395135,40.0,78912.75,4.0,0.73539,0.0001,26.01651]
[1776870395195,40.0,78912.75,4.0,0.73539,0.0001,26.01651]
[1776870396657,39.99,78909.51,4.0,0.73507,0.0001,26.03144]
[1776870396690,39.99,78909.51,4.0,0.73507,0.0001,26.03144]
[1776870397137,39.99,78904.37,4.0,0.73455,0.0001,26.05581]
[1776870397943,39.99,78904.37,4.0,0.73455,0.0001,26.05581]
[1776870402073,39.98,78904.34,4.0,0.73458,0.0001,26.05439]
[1776870402203,39.98,78904.34,4.0,0.73458,0.0001,26.05439]
[1776870402219,39.98,78911.63,4.0,0.73533,0.0001,26.01892]
[1776870403478,39.98,78915.36,4.0,0.73573,0.0001,26.00059]
[1776870403696,39.98,78915.36,4.0,0.73573,0.0001,26.00059]
[1776870404185,39.98,78921.38,4.0,0.73635,0.0001,25.97119]
[1776870406198,39.98,78928.35,4.0,0.73708,0.0001,25.93688]
[1776870407444,39.98,78928.87,4.0,0.73714,0.0001,25.9341]
[1776870407697,39.98,78928.87,4.0,0.73714,0.0001,25.9341]
[1776870412241,39.97,78935.93,4.0,0.73789,0.0001,25.89856]
[1776870413248,39.97,78944.87,4.0,0.7388,0.0001,25.85482]
[1776870414255,39.97,78957.28,4.0,0.74008,0.0001,25.79402]
[1776870415262,39.97,78966.1,4.0,0.74098,0.0001,25.75067]
[1776870417276,39.97,78970.23,4.0,0.7414,0.0001,25.73029]
[1776870422311,39.97,78965.22,4.0,0.74089,0.0001,25.75477]
[1776870423318,39.97,78985.18,4.0,0.74292,0.0001,25.65645]
[1776870425353,39.97,78994.6,4.0,0.74388,0.0001,25.60987]
[1776870426357,39.97,78982.45,4.0,0.74264,0.0001,25.67001]
[1776870427849,39.97,78978.04,4.0,0.74219,0.0001,25.69187]
[1776870428373,39.97,78979.14,4.0,0.7423,0.0001,25.68649]
[1776870429246,39.97,78979.14,4.0,0.7423,0.0001,25.68649]
[1776870429378,39.97,78985.21,4.0,0.74292,0.0001,25.65656]
[1776870430385,39.97,78976.91,4.0,0.74208,0.0001,25.69751]
[1776870433406,39.97,78989.8,4.0,0.74338,0.0001,25.63396]
[1776870434414,39.97,78983.33,4.0,0.74273,0.0001,25.66594]
[1776870435421,39.97,78977.17,4.0,0.7421,0.0001,25.6964]
[1776870437435,39.97,78968.06,4.0,0.74117,0.0001,25.74125]
[1776870438475,39.97,78968.06,4.0,0.74117,0.0001,25.74125]
[1776870438701,39.97,78968.06,4.0,0.74117,0.0001,25.74125]
[1776870445155,39.97,78968.45,4.0,0.74122,0.0001,25.7391]
[1776870445216,39.97,78968.45,4.0,0.74122,0.0001,25.7391]
[1776870447141,39.97,78968.99,4.0,0.74127,0.0001,25.73641]
[1776870447190,39.97,78968.99,4.0,0.74127,0.0001,25.73641]
[1776870447242,39.97,78970.4,4.0,0.74142,0.0001,25.72946]
[1776870449741,39.97,78968.3,4.0,0.7412,0.0001,25.73976]
[1776870449942,39.97,78968.3,4.0,0.7412,0.0001,25.73976]
[1776870453559,39.97,78954.72,4.0,0.73984,0.0001,25.80289]
[1776870454565,39.97,78945.13,4.0,0.73886,0.0001,25.84966]
[1776870457250,39.97,78952.04,4.0,0.73957,0.0001,25.81567]
[1776870457775,39.97,78952.04,4.0,0.73957,0.0001,25.81567]
[1776870459220,39.97,78948.25,4.0,0.73919,0.0001,25.83409]
[1776870462348,39.97,78944.95,4.0,0.73886,0.0001,25.84978]
[1776870462383,39.97,78943.5,4.0,0.73871,0.0001,25.8567]
[1776870462437,39.97,78943.5,4.0,0.73871,0.0001,25.8567]
[1776870465657,39.96,78950.2,4.0,0.73941,0.0001,25.82338]
[1776870467671,39.96,78955.97,4.0,0.74,0.0001,25.79488]
[1776870469685,39.96,78949.55,4.0,0.73935,0.0001,25.82607]
[1776870470469,39.96,78949.55,4.0,0.73935,0.0001,25.82607]
[1776870470695,39.96,78949.55,4.0,0.73935,0.0001,25.82607]
[1776870470762,39.96,78943.04,4.0,0.73869,0.0001,25.85769]
[1776870474619,39.96,78943.05,4.0,0.7387,0.0001,25.85706]
[1776870474733,39.96,78974.08,4.0,0.74187,0.0001,25.70482]
[1776870475741,39.96,78976.52,4.0,0.74212,0.0001,25.69277]
[1776870477904,39.96,78976.71,4.0,0.74214,0.0001,25.69183]
[1776870480777,39.96,78970.34,4.0,0.74149,0.0001,25.72314]
[1776870486424,39.96,78972.23,4.0,0.74169,0.0001,25.71373]
[1776870486463,39.96,78974.61,4.0,0.74193,0.0001,25.70199]
[1776870490847,39.96,78981.55,4.0,0.74263,0.0001,25.66782]
[1776870492371,39.96,78981.55,4.0,0.74263,0.0001,25.66782]
[1776870492441,39.96,78981.55,4.0,0.74263,0.0001,25.66782]
[1776870495111,39.96,78981.55,4.0,0.74263,0.0001,25.66793]
[1776870495195,39.96,78981.55,4.0,0.74263,0.0001,25.66793]
[1776870495293,39.96,78982.58,4.0,0.74273,0.0001,25.66287]
[1776870497898,39.96,79000.87,4.0,0.74459,0.0001,25.57243]
[1776870498905,39.96,79005.73,4.0,0.74507,0.0001,25.54842]
[1776870499912,39.96,79016.8,4.0,0.74619,0.0001,25.49305]
[1776870500919,39.96,79028.61,4.0,0.74739,0.0001,25.43385]
[1776870501926,39.96,79039.59,4.0,0.74849,0.0001,25.37868]
[1776870503940,39.96,79029.87,4.0,0.74752,0.0001,25.42732]
[1776870504946,39.96,79023.21,4.0,0.74685,0.0001,25.46053]
[1776870509983,39.95,79019.35,4.0,0.74647,0.0001,25.4791]
[1776870515484,39.95,79015.15,4.0,0.74608,0.0001,25.49642]
[1776870515700,39.95,79015.55,4.0,0.74612,0.0001,25.49422]
[1776870520746,39.95,79012.27,4.0,0.74581,0.0001,25.50952]
[1776870520820,39.95,79012.27,4.0,0.74581,0.0001,25.50952]
[1776870523581,39.94,79020.2,4.0,0.74662,0.0001,25.46935]
[1776870523699,39.94,79020.2,4.0,0.74662,0.0001,25.46935]
[1776870524083,39.94,79020.24,4.0,0.74663,0.0001,25.46897]
[1776870525090,39.94,79012.65,4.0,0.74586,0.0001,25.50668]
[1776870526361,39.94,79012.65,4.0,0.74586,0.0001,25.50668]
[1776870526443,39.94,79012.65,4.0,0.74586,0.0001,25.50668]
[1776870526456,39.94,79000.17,4.0,0.7446,0.0001,25.56896]
[1776870527104,39.94,79002.62,4.0,0.74485,0.0001,25.55689]
[1776870530421,39.95,79006.02,4.0,0.74519,0.0001,25.54021]
[1776870530443,39.95,79006.02,4.0,0.74519,0.0001,25.54021]
[1776870530432,39.95,79006.89,4.0,0.74527,0.0001,25.53601]
[1776870531530,39.95,79007.23,4.0,0.7453,0.0001,25.53445]
[1776870536830,39.95,79004.49,4.0,0.74502,0.0001,25.54868]
[1776870542209,39.95,79013.55,4.0,0.74592,0.0001,25.50413]
[1776870545231,39.95,79027.1,4.0,0.74727,0.0001,25.43689]
[1776870545531,39.95,79027.1,4.0,0.74727,0.0001,25.43689]
[1776870547446,39.95,79030.98,4.0,0.74767,0.0001,25.41728]
[1776870549447,39.95,79030.96,4.0,0.74767,0.0001,25.41705]
[1776870549463,39.95,79024.12,4.0,0.74699,0.0001,25.45113]
[1776870552279,39.95,79008.15,4.0,0.74539,0.0001,25.5302]
[1776870553286,39.95,79012.25,4.0,0.7458,0.0001,25.50989]
[1776870554293,39.95,79018.92,4.0,0.74648,0.0001,25.47635]
[1776870555709,39.95,79017.45,4.0,0.74633,0.0001,25.48387]
[1776870557716,39.95,79011.11,4.0,0.74568,0.0001,25.51581]
[1776870558324,39.95,78993.48,4.0,0.7439,0.0001,25.60355]
[1776870559330,39.95,78976.6,4.0,0.74219,0.0001,25.68699]
[1776870560337,39.95,78976.08,4.0,0.74213,0.0001,25.68962]
[1776870565372,39.95,78981.28,4.0,0.74266,0.0001,25.66371]
[1776870566380,39.95,78989.53,4.0,0.7435,0.0001,25.62291]
[1776870567386,39.95,78995.38,4.0,0.74409,0.0001,25.59396]
[1776870569917,39.95,78991.86,4.0,0.74373,0.0001,25.61152]
[1776870569939,39.95,78991.86,4.0,0.74373,0.0001,25.61152]
[1776870571722,39.95,78987.19,4.0,0.74328,0.0001,25.63133]
[1776870571938,39.95,78987.19,4.0,0.74328,0.0001,25.63133]
[1776870572421,39.95,78979.93,4.0,0.74254,0.0001,25.66722]
[1776870574435,39.95,78974.66,4.0,0.74201,0.0001,25.69314]
[1776870575205,39.95,78974.66,4.0,0.74201,0.0001,25.69314]
[1776870578459,39.95,78976.13,4.0,0.74216,0.0001,25.68578]
[1776870580477,39.95,78985.98,4.0,0.74316,0.0001,25.63706]
[1776870581559,39.95,78985.98,4.0,0.74316,0.0001,25.63706]
[1776870582505,39.95,78996.85,4.0,0.74426,0.0001,25.5833]
[1776870583159,39.95,78996.85,4.0,0.74426,0.0001,25.5833]
[1776870583513,39.95,79019.66,4.0,0.74657,0.0001,25.46943]
[1776870584515,39.95,79029.65,4.0,0.74758,0.0001,25.41927]
[1776870587022,39.95,79029.61,4.0,0.74758,0.0001,25.4192]
[1776870590557,39.94,79016.5,4.0,0.74627,0.0001,25.48421]
[1776870591564,39.94,79009.41,4.0,0.74556,0.0001,25.51937]
[1776870592571,39.94,79002.74,4.0,0.74488,0.0001,25.55273]
[1776870595721,39.94,79003.9,4.0,0.74499,0.0001,25.54722]
[1776870596895,39.95,79002.2,4.0,0.74482,0.0001,25.5558]
[1776870596957,39.95,79002.2,4.0,0.74482,0.0001,25.5558]
[1776870597045,39.95,79001.27,4.0,0.74472,0.0001,25.56067]
[1776870599621,39.95,78986.11,4.0,0.74318,0.0001,25.63604]
[1776870600630,39.95,78985.54,4.0,0.74312,0.0001,25.6389]
[1776870602644,39.95,78995.32,4.0,0.74411,0.0001,25.59057]
[1776870603651,39.95,79011.45,4.0,0.74574,0.0001,25.51048]
[1776870604658,39.95,79015.66,4.0,0.74617,0.0001,25.48927]
[1776870606672,39.95,79022.29,4.0,0.74684,0.0001,25.45576]
[1776870608686,39.94,79028.23,4.0,0.74745,0.0001,25.42573]
[1776870612714,39.94,79010.98,4.0,0.74572,0.0001,25.51136]
[1776870613721,39.94,79008.67,4.0,0.74548,0.0001,25.52304]
[1776870618756,39.95,79012.18,4.0,0.74582,0.0001,25.50631]
[1776870619766,39.94,79020.99,4.0,0.74672,0.0001,25.46207]
[1776870621780,39.94,79023.7,4.0,0.747,0.0001,25.44813]
[1776870623794,39.94,79035.96,4.0,0.74823,0.0001,25.38638]
[1776870625809,39.94,79043.79,4.0,0.74902,0.0001,25.34681]
[1776870631149,39.94,79041.17,4.0,0.74876,0.0001,25.35985]
[1776870633865,39.94,79049.75,4.0,0.74964,0.0001,25.31308]
[1776870635879,39.94,79050.93,4.0,0.74976,0.0001,25.30711]
[1776870639828,39.94,79054.46,4.0,0.75011,0.0001,25.28936]
[1776870639939,39.94,79054.46,4.0,0.75011,0.0001,25.28936]
[1776870645951,39.94,79077.46,4.0,0.7524,0.0001,25.17319]
[1776870646956,39.94,79088.68,4.0,0.75353,0.0001,25.11547]
[1776870648972,39.94,79095.57,4.0,0.75422,0.0001,25.07993]
[1776870654007,39.93,79098.82,4.0,0.75455,0.0001,25.06252]
[1776870658037,39.93,79109.23,4.0,0.75559,0.0001,25.00861]
[1776870662065,39.93,79119.27,4.0,0.75659,0.0001,24.9568]
[1776870663072,39.93,79127.86,4.0,0.75743,0.0001,24.91247]
[1776870665086,39.93,79115.81,4.0,0.75625,0.0001,24.97443]
[1776870666625,39.93,79115.81,4.0,0.75625,0.0001,24.97443]
[1776870666094,39.93,79104.37,4.0,0.75512,0.0001,25.03303]
[1776870667101,39.93,79104.36,4.0,0.75512,0.0001,25.03295]
[1776870669950,39.93,79102.37,4.0,0.75493,0.0001,25.04289]
[1776870673143,39.93,79111.43,4.0,0.75583,0.0001,24.99598]
[1776870678178,39.93,79114.3,4.0,0.75612,0.0001,24.98093]
[1776870680912,39.93,79115.81,4.0,0.75627,0.0001,24.97308]
[1776870680944,39.93,79115.81,4.0,0.75627,0.0001,24.97308]
[1776870681199,39.93,79115.99,4.0,0.75629,0.0001,24.97212]
[1776870685024,39.93,79118.51,4.0,0.75654,0.0001,24.95911]
[1776870689285,39.93,79114.92,4.0,0.75619,0.0001,24.97747]
[1776870689439,39.93,79114.92,4.0,0.75619,0.0001,24.97747]
[1776870689458,39.93,79116.1,4.0,0.75631,0.0001,24.97137]
[1776870690262,39.93,79122.47,4.0,0.75693,0.0001,24.93862]
[1776870691269,39.93,79130.39,4.0,0.75773,0.0001,24.8944]
[1776870696304,39.93,79131.68,4.0,0.75785,0.0001,24.88807]
[1776870700334,39.93,79145.64,4.0,0.75922,0.0001,24.81623]
[1776870701341,39.93,79149.55,4.0,0.7596,0.0001,24.79613]
[1776870702348,39.93,79143.38,4.0,0.75899,0.0001,24.82824]
[1776870705369,39.93,79137.43,4.0,0.7584,0.0001,24.85934]
[1776870708390,39.93,79131.49,4.0,0.75781,0.0001,24.89022]
[1776870713425,39.93,79130.88,4.0,0.75775,0.0001,24.8937]
[1776870718460,39.93,79128.43,4.0,0.7575,0.0001,24.90652]
[1776870720474,39.93,79120.96,4.0,0.75677,0.0001,24.94503]
[1776870721481,39.93,79107.92,4.0,0.75548,0.0001,25.01197]
[1776870722488,39.93,79108.24,4.0,0.75551,0.0001,25.01025]
[1776870724502,39.93,79101.92,4.0,0.75489,0.0001,25.04245]
[1776870727523,39.93,79085.33,4.0,0.75326,0.0001,25.12677]
[1776870728530,39.93,79079.91,4.0,0.75272,0.0001,25.15435]
[1776870732558,39.93,79076.04,4.0,0.75234,0.0001,25.17379]
[1776870736586,39.93,79056.01,4.0,0.75034,0.0001,25.27515]
[1776870737593,39.93,79056.33,4.0,0.75038,0.0001,25.27334]
[1776870740614,39.93,79029.66,4.0,0.74771,0.0001,25.40722]
[1776870741621,39.93,79017.03,4.0,0.74644,0.0001,25.47035]
[1776870742628,39.93,79014.47,4.0,0.74618,0.0001,25.48336]
[1776870747663,39.93,79022.64,4.0,0.74699,0.0001,25.44351]
[1776870748670,39.93,79030.72,4.0,0.7478,0.0001,25.40285]
[1776870750683,39.93,79021.07,4.0,0.74684,0.0001,25.45093]
[1776870751691,39.93,79014.51,4.0,0.74619,0.0001,25.48054]
[1776870753705,39.93,79005.67,4.0,0.74529,0.0001,25.52496]
[1776870758328,39.93,79003.31,4.0,0.74504,0.0001,25.53716]
[1776870761947,39.94,79001.74,4.0,0.74488,0.0001,25.54541]
[1776870768593,39.94,79002.22,4.0,0.74492,0.0001,25.54349]
[1776870769820,39.94,78990.83,4.0,0.74376,0.0001,25.60031]
[1776870770826,39.94,78976.63,4.0,0.74232,0.0001,25.67056]
[1776870771833,39.94,78976.39,4.0,0.74229,0.0001,25.6717]
[1776870776868,39.94,78986.16,4.0,0.74329,0.0001,25.62333]
[1776870780897,39.94,78992.27,4.0,0.7439,0.0001,25.59321]
[1776870783861,39.94,78987.57,4.0,0.74343,0.0001,25.6166]
[1776870783939,39.94,78987.57,4.0,0.74343,0.0001,25.6166]
[1776870784209,39.94,78987.57,4.0,0.74343,0.0001,25.6166]
[1776870784435,39.94,78987.57,4.0,0.74343,0.0001,25.6166]
[1776870784454,39.94,78985.96,4.0,0.74326,0.0001,25.62465]
[1776870790551,39.94,78987.01,4.0,0.74336,0.0001,25.61963]
[1776870790692,39.94,78987.01,4.0,0.74336,0.0001,25.61963]
[1776870793988,39.94,78977.36,4.0,0.74238,0.0001,25.66758]
[1776870794977,39.94,78977.36,4.0,0.74238,0.0001,25.66758]
[1776870794981,39.94,78977.36,4.0,0.74238,0.0001,25.66758]
[1776870795196,39.94,78977.36,4.0,0.74238,0.0001,25.66758]
[1776870795216,39.94,78976.04,4.0,0.74224,0.0001,25.67413]
[1776870797009,39.94,78981.9,4.0,0.74284,0.0001,25.6452]
[1776870801138,39.94,78982.24,4.0,0.74287,0.0001,25.6436]
[1776870801190,39.94,78982.24,4.0,0.74287,0.0001,25.6436]
[1776870801272,39.94,78982.24,4.0,0.74287,0.0001,25.6436]
[1776870801436,39.94,78982.24,4.0,0.74287,0.0001,25.6436]
[1776870801538,39.94,78982.39,4.0,0.74289,0.0001,25.64293]
[1776870804058,39.94,78989.39,4.0,0.74359,0.0001,25.60838]
[1776870806234,39.94,78993.38,4.0,0.744,0.0001,25.58867]
[1776870806439,39.94,78993.38,4.0,0.744,0.0001,25.58867]
[1776870808086,39.94,79001.1,4.0,0.74478,0.0001,25.55056]
[1776870809093,39.94,79009.47,4.0,0.74562,0.0001,25.50895]
[1776870811418,39.94,79011.95,4.0,0.74587,0.0001,25.49667]
[1776870811442,39.94,79011.95,4.0,0.74587,0.0001,25.49667]
[1776870811511,39.94,79012.19,4.0,0.74592,0.0001,25.49168]
[1776870812114,39.94,79018.09,4.0,0.74651,0.0001,25.46223]
[1776870817149,39.94,79014.35,4.0,0.74616,0.0001,25.47982]
[1776870818614,39.94,79014.35,4.0,0.74616,0.0001,25.47982]
[1776870818693,39.94,79014.35,4.0,0.74616,0.0001,25.47982]
[1776870821177,39.93,79005.91,4.0,0.74532,0.0001,25.52097]
[1776870822487,39.93,79005.91,4.0,0.74532,0.0001,25.52097]
[1776870822650,39.93,79005.91,4.0,0.74532,0.0001,25.52097]
[1776870822692,39.93,79005.91,4.0,0.74532,0.0001,25.52097]
[1776870822751,39.93,79003.09,4.0,0.74504,0.0001,25.53474]
[1776870824199,39.93,78992.3,4.0,0.74396,0.0001,25.58777]
[1776870825206,39.93,78986.57,4.0,0.74339,0.0001,25.61583]
[1776870827795,39.93,78983.45,4.0,0.74307,0.0001,25.63129]
[1776870827870,39.93,78981.09,4.0,0.74283,0.0001,25.64297]
[1776870827973,39.93,78981.09,4.0,0.74283,0.0001,25.64297]
[1776870828229,39.93,78978.18,4.0,0.74254,0.0001,25.65735]
[1776870829382,39.93,78978.18,4.0,0.74254,0.0001,25.65735]
[1776870829441,39.93,78978.18,4.0,0.74254,0.0001,25.65735]
[1776870831489,39.93,78976.74,4.0,0.74239,0.0001,25.66441]
[1776870831695,39.93,78976.74,4.0,0.74239,0.0001,25.66441]
[1776870834092,39.93,78978.07,4.0,0.74253,0.0001,25.65777]
[1776870834196,39.93,78978.07,4.0,0.74253,0.0001,25.65777]
[1776870834269,39.93,78978.28,4.0,0.74255,0.0001,25.65672]
[1776870836248,39.93,78981.56,4.0,0.74288,0.0001,25.6405]
[1776870836435,39.93,78981.56,4.0,0.74288,0.0001,25.6405]
[1776870839310,39.93,78982.79,4.0,0.74301,0.0001,25.63446]
[1776870839442,39.93,78982.79,4.0,0.74301,0.0001,25.63446]
[1776870844144,39.93,78983.41,4.0,0.74307,0.0001,25.63143]
[1776870844210,39.93,78983.41,4.0,0.74307,0.0001,25.63143]
[1776870844260,39.93,78983.41,4.0,0.74307,0.0001,25.63143]
[1776870844439,39.93,78983.41,4.0,0.74307,0.0001,25.63143]
[1776870844469,39.93,78984.95,4.0,0.74322,0.0001,25.62383]
[1776870848068,39.93,78985.14,4.0,0.74324,0.0001,25.62298]
[1776870848192,39.93,78985.14,4.0,0.74324,0.0001,25.62298]
[1776870850248,39.93,78984.12,4.0,0.74314,0.0001,25.62798]
[1776870850321,39.93,78984.12,4.0,0.74314,0.0001,25.62798]
[1776870850437,39.93,78984.12,4.0,0.74314,0.0001,25.62798]
[1776870850537,39.93,78978.52,4.0,0.74257,0.0001,25.65569]
[1776870851528,39.93,78978.52,4.0,0.74257,0.0001,25.65569]
[1776870851691,39.93,78978.52,4.0,0.74257,0.0001,25.65569]
[1776870854312,39.93,78976.3,4.0,0.74234,0.0001,25.66664]
[1776870854422,39.93,79000.98,4.0,0.74485,0.0001,25.54436]
[1776870855415,39.93,79009.3,4.0,0.7457,0.0001,25.50225]
[1776870857783,39.93,79006.32,4.0,0.7454,0.0001,25.51687]
[1776870862465,39.91,79014.41,4.0,0.74629,0.0001,25.47308]
[1776870864479,39.91,79020.92,4.0,0.74695,0.0001,25.44014]
[1776870868510,39.91,79012.31,4.0,0.7461,0.0001,25.48213]
[1776870869517,39.91,78993.5,4.0,0.7442,0.0001,25.5756]
[1776870870525,39.91,78990.3,4.0,0.74388,0.0001,25.59158]
[1776870873546,39.91,78974.4,4.0,0.74228,0.0001,25.6671]
[1776870874553,39.91,78968.81,4.0,0.74171,0.0001,25.69467]
[1776870879588,39.91,78971.6,4.0,0.74199,0.0001,25.6808]
[1776870881794,39.91,78974.07,4.0,0.74225,0.0001,25.6686]
[1776870881800,39.91,78976.32,4.0,0.74247,0.0001,25.65749]
[1776870881953,39.91,78976.32,4.0,0.74247,0.0001,25.65749]
[1776870882151,39.91,78976.32,4.0,0.74247,0.0001,25.65749]
[1776870882194,39.91,78976.32,4.0,0.74247,0.0001,25.65749]
[1776870883616,39.91,78970.12,4.0,0.74184,0.0001,25.68813]
[1776870884623,39.91,78956.33,4.0,0.74044,0.0001,25.75595]
[1776870885630,39.91,78954.89,4.0,0.74029,0.0001,25.76293]
[1776870887644,39.91,78965.51,4.0,0.74138,0.0001,25.71056]
[1776870889048,39.91,78965.9,4.0,0.74142,0.0001,25.7086]
[1776870889198,39.91,78965.9,4.0,0.74142,0.0001,25.7086]
[1776870889363,39.91,78965.9,4.0,0.74142,0.0001,25.7086]
[1776870889445,39.91,78965.9,4.0,0.74142,0.0001,25.7086]
[1776870889660,39.91,78968.06,4.0,0.74164,0.0001,25.69793]
[1776870894695,39.91,78965.14,4.0,0.74134,0.0001,25.71215]
[1776870897716,39.91,78971.2,4.0,0.74196,0.0001,25.68222]
[1776870899658,39.91,78974.43,4.0,0.74229,0.0001,25.66628]
[1776870899710,39.91,78974.43,4.0,0.74229,0.0001,25.66628]
[1776870899730,39.91,78976.66,4.0,0.74252,0.0001,25.65528]
[1776870900083,39.91,78976.66,4.0,0.74252,0.0001,25.65528]
[1776870900200,39.91,78976.66,4.0,0.74252,0.0001,25.65528]
[1776870901744,39.91,78984.55,4.0,0.74332,0.0001,25.61631]
[1776870903943,39.9,78986.8,4.0,0.74356,0.0001,25.60452]
[1776870904207,39.9,78986.8,4.0,0.74356,0.0001,25.60452]
[1776870904765,39.9,78986.57,4.0,0.74354,0.0001,25.60535]
[1776870909696,39.9,78987.46,4.0,0.74366,0.0001,25.59975]
[1776870909946,39.9,78987.73,4.0,0.74369,0.0001,25.59811]
[1776870912821,39.89,78980.38,4.0,0.74295,0.0001,25.63405]
[1776870913828,39.89,78967.72,4.0,0.74166,0.0001,25.69665]
[1776870914835,39.89,78961.72,4.0,0.74105,0.0001,25.72619]
[1776870918481,39.89,78962.07,4.0,0.74109,0.0001,25.72439]
[1776870918696,39.89,78962.07,4.0,0.74109,0.0001,25.72439]
[1776870918863,39.89,78961.24,4.0,0.741,0.0001,25.72845]
[1776870919203,39.89,78961.24,4.0,0.741,0.0001,25.72845]
[1776870919440,39.89,78961.24,4.0,0.741,0.0001,25.72845]
[1776870924905,39.89,78965.36,4.0,0.74143,0.0001,25.70795]
[1776870925912,39.89,78975.07,4.0,0.74242,0.0001,25.66006]
[1776870927925,39.89,78971.2,4.0,0.74202,0.0001,25.67931]
[1776870929940,39.89,78976.75,4.0,0.74258,0.0001,25.65193]
[1776870930241,39.89,78976.75,4.0,0.74258,0.0001,25.65193]
[1776870930449,39.89,78976.75,4.0,0.74258,0.0001,25.65193]
[1776870930616,39.89,78976.75,4.0,0.74258,0.0001,25.65193]
[1776870930701,39.89,78976.75,4.0,0.74258,0.0001,25.65193]
[1776870930947,39.89,78980.6,4.0,0.74298,0.0001,25.6329]
[1776870934975,39.89,78991.6,4.0,0.74412,0.0001,25.57447]
[1776870936989,39.89,79003.79,4.0,0.74536,0.0001,25.51335]
[1776870939003,39.89,79010.12,4.0,0.74601,0.0001,25.48142]
[1776870943697,39.89,79009.47,4.0,0.74595,0.0001,25.48419]
[1776870943944,39.89,79009.47,4.0,0.74595,0.0001,25.48419]
[1776870943793,39.89,79007.17,4.0,0.74573,0.0001,25.49532]
[1776870944155,39.89,79007.17,4.0,0.74573,0.0001,25.49532]
[1776870944194,39.89,79007.17,4.0,0.74573,0.0001,25.49532]
[1776870944257,39.89,79006.25,4.0,0.74564,0.0001,25.49991]
[1776870949186,39.88,79006.4,4.0,0.74567,0.0001,25.49835]
[1776870949442,39.88,79006.4,4.0,0.74567,0.0001,25.49835]
[1776870949490,39.88,79006.4,4.0,0.74567,0.0001,25.49835]
[1776870949696,39.88,79006.4,4.0,0.74567,0.0001,25.49835]
[1776870949709,39.88,79003.97,4.0,0.74543,0.0001,25.51005]
[1776870951090,39.88,78996.41,4.0,0.74467,0.0001,25.54748]
[1776870952097,39.88,78988.22,4.0,0.74384,0.0001,25.58792]
[1776870954165,39.88,78989.33,4.0,0.74396,0.0001,25.58211]
[1776870954208,39.88,78989.33,4.0,0.74396,0.0001,25.58211]
[1776870954970,39.88,78989.33,4.0,0.74396,0.0001,25.58211]
[1776870954980,39.88,78991.34,4.0,0.74418,0.0001,25.57154]
[1776870955197,39.88,78991.34,4.0,0.74418,0.0001,25.57154]
[1776870961162,39.87,78987.79,4.0,0.74385,0.0001,25.58759]
[1776870962694,39.87,78987.79,4.0,0.74385,0.0001,25.58759]
[1776870962942,39.87,78987.79,4.0,0.74385,0.0001,25.58759]
[1776870962952,39.87,78987.79,4.0,0.74385,0.0001,25.58759]
[1776870962969,39.87,78983.43,4.0,0.74341,0.0001,25.60867]
[1776870963214,39.87,78983.43,4.0,0.74341,0.0001,25.60867]
[1776870966242,39.87,78987.02,4.0,0.74378,0.0001,25.5906]
[1776870966442,39.87,78987.02,4.0,0.74378,0.0001,25.5906]
[1776870966527,39.87,78983.59,4.0,0.74344,0.0001,25.60736]
[1776870967693,39.87,78983.59,4.0,0.74344,0.0001,25.60736]
[1776870968209,39.87,78973.54,4.0,0.74242,0.0001,25.65721]
[1776870969215,39.87,78968.13,4.0,0.74186,0.0001,25.68401]
[1776870971881,39.87,78966.37,4.0,0.74168,0.0001,25.69272]
[1776870971939,39.87,78966.37,4.0,0.74168,0.0001,25.69272]
[1776870975398,39.87,78969.05,4.0,0.74196,0.0001,25.67949]
[1776870975443,39.87,78969.05,4.0,0.74196,0.0001,25.67949]
[1776870975919,39.87,78969.05,4.0,0.74196,0.0001,25.67949]
[1776870975937,39.87,78969.05,4.0,0.74196,0.0001,25.67949]
[1776870975447,39.87,78962.03,4.0,0.74124,0.0001,25.71415]
[1776870981312,39.87,78960.74,4.0,0.74111,0.0001,25.72036]
[1776870982026,39.87,78960.74,4.0,0.74111,0.0001,25.72036]
[1776870982196,39.87,78960.74,4.0,0.74111,0.0001,25.72036]
[1776870982394,39.87,78960.74,4.0,0.74111,0.0001,25.72036]
[1776870982441,39.87,78960.74,4.0,0.74111,0.0001,25.72036]
[1776870982496,39.87,78961.27,4.0,0.74116,0.0001,25.71773]
[1776870986484,39.87,78963.82,4.0,0.74143,0.0001,25.70512]
[1776870986688,39.87,78963.82,4.0,0.74143,0.0001,25.70512]
[1776870986790,39.87,78971.02,4.0,0.74216,0.0001,25.66959]
[1776870987479,39.87,78971.02,4.0,0.74216,0.0001,25.66959]
[1776870987688,39.87,78971.02,4.0,0.74216,0.0001,25.66959]
[1776870989370,39.87,78965.15,4.0,0.74156,0.0001,25.69872]
[1776870992910,39.87,78962.06,4.0,0.74126,0.0001,25.7106]
[1776870992936,39.87,78962.06,4.0,0.74126,0.0001,25.7106]
[1776870993010,39.87,78962.06,4.0,0.74126,0.0001,25.7106]
[1776870993011,39.87,78962.47,4.0,0.7413,0.0001,25.70858]
[1776870993192,39.87,78962.47,4.0,0.7413,0.0001,25.70858]
[1776870996567,39.87,78964.35,4.0,0.74149,0.0001,25.69935]
[1776870996696,39.87,78964.35,4.0,0.74149,0.0001,25.69935]
[1776870997609,39.87,78964.61,4.0,0.74152,0.0001,25.69808]
[1776870997697,39.87,78964.61,4.0,0.74152,0.0001,25.69808]
[1776870997711,39.87,78963.67,4.0,0.74142,0.0001,25.70273]
[1776870999441,39.87,78956.67,4.0,0.74071,0.0001,25.73722]
[1776871000448,39.87,78946.3,4.0,0.73965,0.0001,25.78812]
[1776871002462,39.87,78955.71,4.0,0.74061,0.0001,25.74176]
[1776871003469,39.87,78961.14,4.0,0.74117,0.0001,25.715]
[1776871004973,39.87,78961.14,4.0,0.74117,0.0001,25.715]
[1776871005195,39.87,78961.83,4.0,0.74124,0.0001,25.7116]
[1776871009494,39.87,78962.78,4.0,0.74134,0.0001,25.70697]
[1776871009695,39.87,78962.78,4.0,0.74134,0.0001,25.70697]
[1776871009752,39.87,78969.3,4.0,0.742,0.0001,25.67482]
[1776871010062,39.87,78969.3,4.0,0.742,0.0001,25.67482]
[1776871010200,39.87,78969.3,4.0,0.742,0.0001,25.67482]
[1776871010519,39.87,78974.51,4.0,0.74253,0.0001,25.64912]
[1776871012533,39.86,78979.57,4.0,0.74306,0.0001,25.62346]
[1776871014289,39.86,78982.12,4.0,0.74332,0.0001,25.61053]
[1776871014443,39.86,78982.12,4.0,0.74332,0.0001,25.61053]
[1776871014962,39.86,78982.12,4.0,0.74332,0.0001,25.61053]
[1776871014547,39.86,78984.52,4.0,0.74357,0.0001,25.59834]
[1776871015192,39.86,78984.52,4.0,0.74357,0.0001,25.59834]
[1776871018575,39.86,78993.1,4.0,0.74446,0.0001,25.55463]
[1776871019206,39.86,78993.1,4.0,0.74446,0.0001,25.55463]
[1776871019339,39.86,78993.1,4.0,0.74446,0.0001,25.55463]
[1776871019445,39.86,78993.1,4.0,0.74446,0.0001,25.55463]
[1776871019582,39.86,78994.95,4.0,0.74466,0.0001,25.5452]
[1776871024570,39.85,78992.87,4.0,0.74446,0.0001,25.55465]
[1776871024694,39.85,78992.87,4.0,0.74446,0.0001,25.55465]
[1776871024874,39.85,78992.87,4.0,0.74446,0.0001,25.55465]
[1776871024938,39.85,78992.87,4.0,0.74446,0.0001,25.55465]
[1776871024976,39.85,78987.77,4.0,0.74395,0.0001,25.57979]
[1776871028761,39.85,78991.67,4.0,0.74436,0.0001,25.55971]
[1776871028940,39.85,78991.67,4.0,0.74436,0.0001,25.55971]
[1776871031959,39.85,78991.46,4.0,0.74435,0.0001,25.56007]
[1776871032193,39.85,78990.02,4.0,0.74421,0.0001,25.56701]
[1776871037688,39.84,78993.98,4.0,0.74463,0.0001,25.54618]
[1776871037807,39.84,78993.98,4.0,0.74463,0.0001,25.54618]
[1776871037937,39.84,78993.98,4.0,0.74463,0.0001,25.54618]
[1776871038029,39.84,78995.0,4.0,0.74474,0.0001,25.54088]
[1776871039735,39.84,78996.58,4.0,0.7449,0.0001,25.53278]
[1776871039946,39.84,78996.58,4.0,0.7449,0.0001,25.53278]
[1776871040005,39.84,79002.83,4.0,0.74554,0.0001,25.50138]
[1776871041048,39.84,79002.83,4.0,0.74554,0.0001,25.50138]
[1776871041188,39.84,79003.3,4.0,0.74559,0.0001,25.49885]
[1776871041740,39.84,79006.4,4.0,0.74591,0.0001,25.48317]
[1776871046775,39.83,79001.09,4.0,0.74539,0.0001,25.50893]
[1776871047261,39.83,79001.09,4.0,0.74539,0.0001,25.50893]
[1776871047438,39.83,79001.09,4.0,0.74539,0.0001,25.50893]
[1776871049689,39.83,79002.89,4.0,0.74557,0.0001,25.49968]
[1776871049937,39.83,79002.89,4.0,0.74557,0.0001,25.49968]
[1776871050037,39.83,79002.92,4.0,0.74558,0.0001,25.49934]
[1776871055720,39.83,79002.51,4.0,0.74558,0.0001,25.49706]
[1776871055949,39.83,79002.51,4.0,0.74558,0.0001,25.49706]
[1776871057855,39.83,78999.54,4.0,0.74528,0.0001,25.51152]
[1776871057944,39.83,78999.54,4.0,0.74528,0.0001,25.51152]
[1776871058037,39.83,78996.46,4.0,0.74497,0.0001,25.52668]
[1776871060873,39.82,78990.7,4.0,0.7444,0.0001,25.55472]
[1776871065908,39.82,78999.63,4.0,0.74533,0.0001,25.50902]
[1776871067700,39.82,79003.49,4.0,0.74573,0.0001,25.48953]
[1776871068929,39.82,79018.25,4.0,0.74722,0.0001,25.41523]
[1776871070943,39.82,79023.12,4.0,0.74772,0.0001,25.39058]
[1776871071192,39.82,79023.12,4.0,0.74772,0.0001,25.39058]
[1776871071327,39.82,79023.12,4.0,0.74772,0.0001,25.39058]
[1776871071436,39.82,79023.12,4.0,0.74772,0.0001,25.39058]
[1776871071950,39.82,79022.21,4.0,0.74763,0.0001,25.39508]
[1776871074324,39.82,79022.39,4.0,0.74765,0.0001,25.39401]
[1776871074437,39.82,79022.39,4.0,0.74765,0.0001,25.39401]
[1776871077573,39.82,79020.99,4.0,0.74751,0.0001,25.4008]
[1776871077655,39.82,79020.99,4.0,0.74751,0.0001,25.4008]
[1776871077694,39.82,79020.99,4.0,0.74751,0.0001,25.4008]
[1776871077992,39.82,79021.37,4.0,0.74755,0.0001,25.39879]
[1776871082021,39.81,79025.82,4.0,0.74801,0.0001,25.37607]
[1776871083029,39.81,79034.88,4.0,0.74892,0.0001,25.33032]
[1776871085043,39.81,79041.35,4.0,0.74957,0.0001,25.29761]
[1776871088064,39.81,79048.83,4.0,0.75032,0.0001,25.25983]
[1776871090078,39.81,79055.57,4.0,0.75101,0.0001,25.2249]
[1776871093618,39.81,79054.61,4.0,0.75093,0.0001,25.22875]
[1776871093697,39.81,79054.61,4.0,0.75093,0.0001,25.22875]
[1776871095027,39.81,79055.11,4.0,0.75099,0.0001,25.22586]
[1776871095113,39.81,79054.57,4.0,0.75094,0.0001,25.22825]
[1776871095195,39.81,79054.57,4.0,0.75094,0.0001,25.22825]
[1776871099141,39.8,79046.46,4.0,0.75015,0.0001,25.26811]
[1776871100676,39.8,79046.46,4.0,0.75015,0.0001,25.26811]
[1776871100698,39.8,79046.46,4.0,0.75015,0.0001,25.26811]
[1776871100793,39.8,79046.46,4.0,0.75015,0.0001,25.26811]
[1776871100936,39.8,79046.46,4.0,0.75015,0.0001,25.26811]
[1776871102695,39.8,79049.55,4.0,0.75047,0.0001,25.25219]
[1776871102937,39.8,79049.55,4.0,0.75047,0.0001,25.25219]
[1776871104276,39.8,79053.17,4.0,0.75084,0.0001,25.23331]
[1776871104331,39.8,79053.17,4.0,0.75084,0.0001,25.23331]
[1776871104441,39.8,79053.17,4.0,0.75084,0.0001,25.23331]
[1776871104537,39.8,79047.38,4.0,0.75026,0.0001,25.26247]
[1776871106687,39.8,79043.6,4.0,0.74988,0.0001,25.28162]
[1776871106939,39.8,79043.6,4.0,0.74988,0.0001,25.28162]
[1776871109043,39.8,79044.39,4.0,0.74996,0.0001,25.27761]
[1776871109093,39.8,79044.39,4.0,0.74996,0.0001,25.27761]
[1776871109198,39.8,79046.37,4.0,0.75016,0.0001,25.26759]
[1776871109211,39.8,79043.09,4.0,0.74983,0.0001,25.28421]
[1776871111225,39.8,79033.22,4.0,0.74886,0.0001,25.33069]
[1776871113776,39.8,79028.28,4.0,0.74836,0.0001,25.35555]
[1776871113880,39.8,79028.28,4.0,0.74836,0.0001,25.35555]
[1776871113942,39.8,79028.28,4.0,0.74836,0.0001,25.35555]
[1776871114028,39.8,79029.11,4.0,0.74845,0.0001,25.35119]
[1776871115811,39.8,79027.32,4.0,0.74827,0.0001,25.36022]
[1776871115942,39.8,79027.32,4.0,0.74827,0.0001,25.36022]
[1776871120777,39.79,79025.06,4.0,0.74805,0.0001,25.37111]
[1776871120832,39.79,79025.06,4.0,0.74805,0.0001,25.37111]
[1776871120946,39.79,79025.06,4.0,0.74805,0.0001,25.37111]
[1776871121042,39.79,79027.75,4.0,0.74833,0.0001,25.35736]
[1776871122877,39.79,79028.83,4.0,0.74844,0.0001,25.35192]
[1776871122936,39.79,79028.83,4.0,0.74844,0.0001,25.35192]
[1776871124319,39.79,79036.13,4.0,0.74918,0.0001,25.31476]
[1776871125996,39.79,79036.13,4.0,0.74918,0.0001,25.31476]
[1776871126047,39.79,79036.13,4.0,0.74918,0.0001,25.31476]
[1776871126146,39.79,79042.03,4.0,0.74977,0.0001,25.28464]
[1776871126192,39.79,79042.03,4.0,0.74977,0.0001,25.28464]
[1776871128347,39.79,79018.31,4.0,0.74739,0.0001,25.40427]
[1776871130361,39.79,79016.56,4.0,0.74721,0.0001,25.41297]
[1776871131504,39.79,79016.56,4.0,0.74721,0.0001,25.41297]
[1776871131690,39.79,79016.56,4.0,0.74721,0.0001,25.41297]
[1776871132306,39.79,79016.22,4.0,0.74718,0.0001,25.41442]
[1776871132435,39.79,79016.22,4.0,0.74718,0.0001,25.41442]
[1776871132537,39.79,79015.73,4.0,0.74713,0.0001,25.41676]
[1776871133382,39.79,79005.48,4.0,0.7461,0.0001,25.46819]
[1776871135098,39.79,79005.48,4.0,0.7461,0.0001,25.46819]
[1776871135202,39.79,79003.02,4.0,0.74585,0.0001,25.48039]
[1776871138418,39.79,78987.39,4.0,0.74428,0.0001,25.55778]
[1776871140440,39.78,78984.61,4.0,0.744,0.0001,25.57119]
[1776871141446,39.78,78970.21,4.0,0.74254,0.0001,25.64246]
[1776871142454,39.78,78954.77,4.0,0.74096,0.0001,25.71893]
[1776871143461,39.78,78936.95,4.0,0.73913,0.0001,25.80663]
[1776871144469,39.78,78925.82,4.0,0.73798,0.0001,25.86108]
[1776871145476,39.78,78919.92,4.0,0.73738,0.0001,25.88975]
[1776871147490,39.78,78921.56,4.0,0.73756,0.0001,25.88112]
[1776871152525,39.78,78921.18,4.0,0.73754,0.0001,25.88188]
[1776871157562,39.77,78919.41,4.0,0.73738,0.0001,25.88952]
[1776871162603,39.77,78926.99,4.0,0.73818,0.0001,25.85133]
[1776871163616,39.77,78938.55,4.0,0.73938,0.0001,25.79449]
[1776871164623,39.77,78933.89,4.0,0.7389,0.0001,25.81725]
[1776871169659,39.76,78932.11,4.0,0.73873,0.0001,25.82534]
[1776871170419,39.76,78932.11,4.0,0.73873,0.0001,25.82534]
[1776871170435,39.76,78932.11,4.0,0.73873,0.0001,25.82534]
[1776871171673,39.76,78941.46,4.0,0.73971,0.0001,25.77584]
[1776871172680,39.76,78951.83,4.0,0.74078,0.0001,25.7247]
[1776871173687,39.76,78958.99,4.0,0.74151,0.0001,25.68933]
[1776871174694,39.76,78966.23,4.0,0.74225,0.0001,25.65352]
[1776871177696,39.76,78966.77,4.0,0.74231,0.0001,25.65098]
[1776871177939,39.76,78966.77,4.0,0.74231,0.0001,25.65098]
[1776871181748,39.76,78960.14,4.0,0.74162,0.0001,25.68403]
[1776871183776,39.76,78978.58,4.0,0.74351,0.0001,25.59257]
[1776871184276,39.76,78978.58,4.0,0.74351,0.0001,25.59257]
[1776871184781,39.76,78997.36,4.0,0.74543,0.0001,25.49834]
[1776871185788,39.76,79005.47,4.0,0.74626,0.0001,25.45726]
[1776871187466,39.76,79007.54,4.0,0.74648,0.0001,25.44647]
[1776871189816,39.75,79021.84,4.0,0.74795,0.0001,25.37322]
[1776871191830,39.75,79024.52,4.0,0.74823,0.0001,25.35893]
[1776871194851,39.75,79018.79,4.0,0.74768,0.0001,25.3867]
[1776871197871,39.74,79012.75,4.0,0.74709,0.0001,25.4159]
[1776871200893,39.74,79006.46,4.0,0.74646,0.0001,25.44693]
[1776871204888,39.74,79011.47,4.0,0.74697,0.0001,25.42145]
[1776871204962,39.74,79011.47,4.0,0.74697,0.0001,25.42145]
[1776871207942,39.74,78991.92,4.0,0.745,0.0001,25.51909]
[1776871208949,39.74,78986.28,4.0,0.74443,0.0001,25.54709]
[1776871211970,39.73,78992.71,4.0,0.74509,0.0001,25.51435]
[1776871213659,39.73,78992.4,4.0,0.74507,0.0001,25.51571]
[1776871213701,39.73,78992.4,4.0,0.74507,0.0001,25.51571]
[1776871218013,39.73,78980.12,4.0,0.74384,0.0001,25.57598]
[1776871219980,39.73,78979.06,4.0,0.74373,0.0001,25.58101]
[1776871220205,39.73,78979.06,4.0,0.74373,0.0001,25.58101]
[1776871223150,39.73,78979.12,4.0,0.74374,0.0001,25.58075]
[1776871223195,39.73,78979.12,4.0,0.74374,0.0001,25.58075]
[1776871223204,39.73,78979.49,4.0,0.74377,0.0001,25.57905]
[1776871225062,39.73,78990.21,4.0,0.74487,0.0001,25.52545]
[1776871226069,39.73,78997.77,4.0,0.74564,0.0001,25.48741]
[1776871227077,39.73,79003.95,4.0,0.74627,0.0001,25.45626]
[1776871228483,39.73,79004.94,4.0,0.74637,0.0001,25.45118]
[1776871228693,39.73,79004.94,4.0,0.74637,0.0001,25.45118]
[1776871231105,39.73,78995.0,4.0,0.74539,0.0001,25.49733]
[1776871232112,39.73,78994.84,4.0,0.74537,0.0001,25.49796]
[1776871234264,39.72,78996.8,4.0,0.74558,0.0001,25.48797]
[1776871234450,39.72,79000.98,4.0,0.746,0.0001,25.46685]
[1776871236640,39.72,79002.19,4.0,0.74613,0.0001,25.46049]
[1776871236692,39.72,79002.19,4.0,0.74613,0.0001,25.46049]
[1776871237147,39.72,79004.87,4.0,0.74641,0.0001,25.44689]
[1776871238154,39.72,79011.37,4.0,0.74707,0.0001,25.41408]
[1776871240539,39.72,79016.1,4.0,0.74755,0.0001,25.39009]
[1776871240695,39.72,79016.1,4.0,0.74755,0.0001,25.39009]
[1776871246211,39.72,79018.23,4.0,0.74777,0.0001,25.379]
[1776871251247,39.72,79027.81,4.0,0.74875,0.0001,25.33031]
[1776871253261,39.72,79030.13,4.0,0.74898,0.0001,25.3187]
[1776871256948,39.72,79025.16,4.0,0.74847,0.0001,25.34393]
[1776871257194,39.72,79025.16,4.0,0.74847,0.0001,25.34393]
[1776871258451,39.72,79026.32,4.0,0.74859,0.0001,25.33803]
[1776871258690,39.72,79026.32,4.0,0.74859,0.0001,25.33803]
[1776871258774,39.72,79026.32,4.0,0.74859,0.0001,25.33802]
[1776871260316,39.72,79019.88,4.0,0.74794,0.0001,25.37053]
[1776871261323,39.72,79005.31,4.0,0.74647,0.0001,25.44386]
[1776871262330,39.72,79000.99,4.0,0.74603,0.0001,25.46542]
[1776871266237,39.72,78997.06,4.0,0.74564,0.0001,25.48483]
[1776871266444,39.72,79000.46,4.0,0.74599,0.0001,25.4676]
[1776871273427,39.71,79000.22,4.0,0.74599,0.0001,25.46742]
[1776871274432,39.71,79007.22,4.0,0.7467,0.0001,25.43207]
[1776871276837,39.71,79005.03,4.0,0.74648,0.0001,25.44294]
[1776871276945,39.71,79005.03,4.0,0.74648,0.0001,25.44294]
[1776871278948,39.71,79000.51,4.0,0.74603,0.0001,25.46531]
[1776871279171,39.71,79000.51,4.0,0.74603,0.0001,25.46531]
[1776871279252,39.71,78999.52,4.0,0.74594,0.0001,25.46993]
[1776871282023,39.71,79001.46,4.0,0.74614,0.0001,25.46]
[1776871282199,39.71,79001.46,4.0,0.74614,0.0001,25.46]
[1776871282270,39.71,78992.97,4.0,0.74528,0.0001,25.50225]
[1776871283502,39.71,78998.87,4.0,0.74589,0.0001,25.47245]
[1776871286771,39.7,79002.71,4.0,0.74628,0.0001,25.45279]
[1776871286828,39.7,79026.66,4.0,0.74871,0.0001,25.33185]
[1776871287537,39.7,79053.11,4.0,0.75138,0.0001,25.19731]
[1776871288544,39.7,79056.38,4.0,0.75171,0.0001,25.18016]
[1776871290011,39.7,79056.38,4.0,0.75171,0.0001,25.18016]
[1776871290062,39.7,79054.92,4.0,0.75158,0.0001,25.18699]
[1776871291566,39.7,79066.09,4.0,0.75272,0.0001,25.1262]
[1776871292573,39.7,79079.0,4.0,0.75402,0.0001,25.0597]
[1776871295185,39.69,79078.63,4.0,0.75399,0.0001,25.061]
[1776871295761,39.69,79078.63,4.0,0.75399,0.0001,25.061]
[1776871299228,39.69,79077.65,4.0,0.7539,0.0001,25.0657]
[1776871304658,39.69,79076.18,4.0,0.75377,0.0001,25.07205]
[1776871309693,39.68,79076.05,4.0,0.75378,0.0001,25.07162]
[1776871312630,39.68,79076.82,4.0,0.75387,0.0001,25.0673]
[1776871312695,39.68,79076.82,4.0,0.75387,0.0001,25.0673]
[1776871314785,39.68,79075.04,4.0,0.75369,0.0001,25.07606]
[1776871314937,39.68,79075.04,4.0,0.75369,0.0001,25.07606]
[1776871314996,39.68,79074.99,4.0,0.75369,0.0001,25.07612]
[1776871320781,39.68,79070.31,4.0,0.75325,0.0001,25.0989]
[1776871321477,39.68,79070.31,4.0,0.75325,0.0001,25.0989]
[1776871321696,39.68,79070.31,4.0,0.75325,0.0001,25.0989]
[1776871324812,39.67,79063.28,4.0,0.75256,0.0001,25.13405]
[1776871326336,39.67,79063.28,4.0,0.75256,0.0001,25.13405]
[1776871326454,39.67,79058.4,4.0,0.75208,0.0001,25.15875]
[1776871328840,39.67,79066.94,4.0,0.75295,0.0001,25.11416]
[1776871330888,39.67,79069.22,4.0,0.75318,0.0001,25.10223]
[1776871330946,39.67,79069.22,4.0,0.75318,0.0001,25.10223]
[1776871331038,39.67,79071.02,4.0,0.75336,0.0001,25.09277]
[1776871331978,39.67,79071.02,4.0,0.75336,0.0001,25.09277]
[1776871332194,39.67,79071.02,4.0,0.75336,0.0001,25.09277]
[1776871336824,39.66,79073.45,4.0,0.75363,0.0001,25.07928]
[1776871336939,39.66,79073.45,4.0,0.75363,0.0001,25.07928]
[1776871337903,39.66,79062.64,4.0,0.75255,0.0001,25.13432]
[1776871339917,39.66,79049.92,4.0,0.75129,0.0001,25.19881]
[1776871342231,39.66,79044.64,4.0,0.75076,0.0001,25.22541]
[1776871342430,39.66,79045.16,4.0,0.75082,0.0001,25.22241]
[1776871344363,39.66,79046.44,4.0,0.75095,0.0001,25.21553]
[1776871344441,39.66,79048.3,4.0,0.75115,0.0001,25.20569]
[1776871344952,39.65,79049.32,4.0,0.75126,0.0001,25.20015]
[1776871346742,39.65,79050.28,4.0,0.75136,0.0001,25.19492]
[1776871346937,39.65,79050.28,4.0,0.75136,0.0001,25.19492]
[1776871349988,39.65,79042.37,4.0,0.75059,0.0001,25.23391]
[1776871351302,39.65,79042.37,4.0,0.75059,0.0001,25.23391]
[1776871351437,39.65,79039.47,4.0,0.7503,0.0001,25.2483]
[1776871353001,39.65,79038.38,4.0,0.75022,0.0001,25.25007]
[1776871353212,39.65,79038.38,4.0,0.75022,0.0001,25.25007]
[1776871353301,39.64,79037.99,4.0,0.75019,0.0001,25.25166]
[1776871359051,39.64,79031.57,4.0,0.74958,0.0001,25.28194]
[1776871361123,39.63,79027.68,4.0,0.7492,0.0001,25.3014]
[1776871361212,39.63,79027.68,4.0,0.7492,0.0001,25.3014]
[1776871366548,39.63,79022.55,4.0,0.74871,0.0001,25.32551]
[1776871366691,39.63,79022.55,4.0,0.74871,0.0001,25.32551]
[1776871367107,39.63,79020.59,4.0,0.74852,0.0001,25.33511]
[1776871367684,39.63,79020.59,4.0,0.74852,0.0001,25.33511]
[1776871367909,39.63,79020.59,4.0,0.74852,0.0001,25.33511]
[1776871372859,39.63,79017.87,4.0,0.74825,0.0001,25.34866]
[1776871372939,39.63,79017.87,4.0,0.74825,0.0001,25.34866]
[1776871373587,39.63,79019.88,4.0,0.74846,0.0001,25.33843]
[1776871373692,39.63,79019.88,4.0,0.74846,0.0001,25.33843]
[1776871374157,39.63,79020.15,4.0,0.74848,0.0001,25.33703]
[1776871378423,39.63,79025.38,4.0,0.74901,0.0001,25.31047]
[1776871378435,39.63,79023.08,4.0,0.74878,0.0001,25.32214]
[1776871382027,39.63,79023.15,4.0,0.74879,0.0001,25.32178]
[1776871382192,39.63,79023.15,4.0,0.74879,0.0001,25.32178]
[1776871382217,39.63,79016.33,4.0,0.7481,0.0001,25.35633]
[1776871382601,39.63,79016.33,4.0,0.7481,0.0001,25.35633]
[1776871382700,39.63,79016.33,4.0,0.7481,0.0001,25.35633]
[1776871383224,39.62,79016.13,4.0,0.74808,0.0001,25.3573]
[1776871384231,39.62,79003.81,4.0,0.74683,0.0001,25.41951]
[1776871385238,39.62,78992.01,4.0,0.74563,0.0001,25.47881]
[1776871386245,39.62,78986.01,4.0,0.74502,0.0001,25.50876]
[1776871388259,39.62,78979.82,4.0,0.7444,0.0001,25.53936]
[1776871393294,39.62,78978.58,4.0,0.74427,0.0001,25.54593]
[1776871397213,39.63,78981.73,4.0,0.74458,0.0001,25.53061]
[1776871397322,39.62,78971.9,4.0,0.74358,0.0001,25.57955]
[1776871398329,39.62,78964.2,4.0,0.74279,0.0001,25.61807]
[1776871399639,39.63,78964.18,4.0,0.74278,0.0001,25.61823]
[1776871403378,39.63,78973.32,4.0,0.74371,0.0001,25.57291]
[1776871405378,39.63,78988.24,4.0,0.74523,0.0001,25.49854]
[1776871405536,39.63,78988.24,4.0,0.74523,0.0001,25.49854]
[1776871406386,39.63,79015.29,4.0,0.74799,0.0001,25.36183]
[1776871407393,39.62,79017.58,4.0,0.74823,0.0001,25.34978]
[1776871408399,39.62,79008.88,4.0,0.74735,0.0001,25.39367]
[1776871408961,39.62,79008.88,4.0,0.74735,0.0001,25.39367]
[1776871410417,39.62,79030.92,4.0,0.74959,0.0001,25.28165]
[1776871410562,39.62,79030.92,4.0,0.74959,0.0001,25.28165]
[1776871411423,39.62,79051.07,4.0,0.75164,0.0001,25.17514]
[1776871412430,39.62,79059.05,4.0,0.75245,0.0001,25.13403]
[1776871414255,39.62,79059.32,4.0,0.75248,0.0001,25.13243]
[1776871416218,39.62,79059.36,4.0,0.75249,0.0001,25.13181]
[1776871417466,39.62,79077.26,4.0,0.75429,0.0001,25.03941]
[1776871418472,39.62,79084.54,4.0,0.75502,0.0001,25.00176]
[1776871419479,39.62,79091.39,4.0,0.7557,0.0001,24.96631]
[1776871421925,39.62,79092.86,4.0,0.75585,0.0001,24.95867]
[1776871425213,39.62,79094.0,4.0,0.75597,0.0001,24.95275]
[1776871427535,39.62,79087.46,4.0,0.75531,0.0001,24.98654]
[1776871431564,39.62,79081.78,4.0,0.75475,0.0001,25.01569]
[1776871436599,39.61,79084.92,4.0,0.75507,0.0001,24.99921]
[1776871442014,39.61,79086.83,4.0,0.75526,0.0001,24.9892]
[1776871442207,39.61,79086.83,4.0,0.75526,0.0001,24.9892]
[1776871442215,39.61,79087.39,4.0,0.75532,0.0001,24.98625]
[1776871442643,39.61,79094.19,4.0,0.756,0.0001,24.95109]
[1776871445482,39.61,79095.41,4.0,0.75612,0.0001,24.94476]
[1776871445721,39.61,79094.6,4.0,0.75604,0.0001,24.94901]
[1776871449840,39.61,79089.37,4.0,0.75551,0.0001,24.97617]
[1776871449956,39.61,79089.37,4.0,0.75551,0.0001,24.97617]
[1776871450015,39.61,79085.01,4.0,0.75508,0.0001,24.99871]
[1776871451712,39.61,79079.48,4.0,0.75453,0.0001,25.0272]
[1776871452720,39.61,79072.58,4.0,0.75384,0.0001,25.06269]
[1776871456747,39.61,79061.99,4.0,0.75279,0.0001,25.1167]
[1776871458761,39.61,79056.18,4.0,0.75221,0.0001,25.1462]
[1776871463343,39.61,79054.71,4.0,0.75207,0.0001,25.15313]
[1776871463439,39.61,79054.71,4.0,0.75207,0.0001,25.15313]
[1776871467824,39.6,79043.08,4.0,0.75093,0.0001,25.21129]
[1776871472859,39.6,79042.69,4.0,0.75094,0.0001,25.20826]
[1776871476186,39.6,79047.36,4.0,0.75142,0.0001,25.18382]
[1776871476443,39.6,79047.36,4.0,0.75142,0.0001,25.18382]
[1776871476469,39.6,79049.33,4.0,0.75162,0.0001,25.17348]
[1776871477894,39.59,79043.23,4.0,0.75101,0.0001,25.20416]
[1776871478901,39.59,79037.39,4.0,0.75043,0.0001,25.23368]
[1776871481922,39.59,79029.52,4.0,0.74965,0.0001,25.27279]
[1776871484943,39.58,79020.91,4.0,0.7488,0.0001,25.31546]
[1776871485950,39.58,79014.53,4.0,0.74816,0.0001,25.34743]
[1776871488971,39.58,79023.55,4.0,0.7491,0.0001,25.30035]
[1776871490985,39.58,79016.86,4.0,0.74843,0.0001,25.33394]
[1776871494729,39.57,79011.83,4.0,0.74795,0.0001,25.35789]
[1776871494940,39.57,79011.83,4.0,0.74795,0.0001,25.35789]
[1776871496026,39.57,79020.96,4.0,0.74889,0.0001,25.31077]
[1776871498040,39.57,79023.77,4.0,0.74919,0.0001,25.29574]
[1776871500710,39.56,79021.58,4.0,0.74898,0.0001,25.30614]
[1776871500939,39.56,79021.58,4.0,0.74898,0.0001,25.30614]
[1776871501061,39.56,79016.32,4.0,0.74846,0.0001,25.33249]
[1776871502310,39.56,79016.32,4.0,0.74846,0.0001,25.33249]
[1776871502443,39.56,79016.32,4.0,0.74846,0.0001,25.33249]
[1776871502538,39.56,79010.73,4.0,0.7479,0.0001,25.36044]
[1776871504082,39.56,79017.48,4.0,0.7486,0.0001,25.32533]
[1776871505385,39.56,79017.48,4.0,0.7486,0.0001,25.32533]
[1776871505437,39.56,79017.48,4.0,0.7486,0.0001,25.32533]
[1776871509456,39.55,79018.97,4.0,0.74878,0.0001,25.3162]
[1776871509467,39.55,79019.07,4.0,0.7488,0.0001,25.31531]
[1776871509702,39.55,79019.07,4.0,0.7488,0.0001,25.31531]
[1776871511098,39.55,79015.0,4.0,0.74839,0.0001,25.3356]
[1776871511200,39.55,79015.0,4.0,0.74839,0.0001,25.3356]
[1776871511301,39.55,79007.16,4.0,0.7476,0.0001,25.37495]
[1776871511669,39.55,79007.16,4.0,0.7476,0.0001,25.37495]
[1776871511693,39.55,79007.16,4.0,0.7476,0.0001,25.37495]
[1776871514707,39.51,79005.94,4.0,0.74766,0.0001,25.37169]
[1776871514943,39.51,79005.94,4.0,0.74766,0.0001,25.37169]
[1776871515267,39.51,79005.94,4.0,0.74766,0.0001,25.37169]
[1776871515440,39.51,79005.94,4.0,0.74766,0.0001,25.37169]
[1776871515511,39.51,79007.55,4.0,0.74783,0.0001,25.36308]
[1776871519188,39.5,78985.87,4.0,0.74565,0.0001,25.47122]
[1776871520195,39.5,78979.38,4.0,0.74499,0.0001,25.50352]
[1776871523216,39.5,78971.22,4.0,0.74417,0.0001,25.54353]
[1776871525230,39.5,78966.6,4.0,0.74371,0.0001,25.56629]
[1776871528249,39.5,78967.84,4.0,0.74384,0.0001,25.55963]
[1776871528426,39.5,78967.84,4.0,0.74384,0.0001,25.55963]
[1776871528448,39.5,78967.84,4.0,0.74384,0.0001,25.55963]
[1776871528522,39.49,78967.84,4.0,0.74385,0.0001,25.55941]
[1776871534293,39.49,78973.81,4.0,0.7445,0.0001,25.52472]
[1776871537313,39.49,78960.79,4.0,0.74318,0.0001,25.58947]
[1776871538321,39.49,78943.76,4.0,0.74143,0.0001,25.67427]
[1776871539328,39.49,78932.5,4.0,0.74026,0.0001,25.7303]
[1776871540335,39.49,78931.78,4.0,0.74019,0.0001,25.73386]
[1776871545370,39.49,78937.31,4.0,0.74076,0.0001,25.70634]
[1776871547384,39.49,78930.18,4.0,0.74003,0.0001,25.74174]
[1776871550040,39.49,78935.59,4.0,0.74059,0.0001,25.71458]
[1776871550193,39.49,78935.59,4.0,0.74059,0.0001,25.71458]
[1776871550405,39.48,78936.45,4.0,0.74068,0.0001,25.71018]
[1776871553424,39.48,78940.86,4.0,0.74114,0.0001,25.68801]
[1776871553435,39.48,78940.86,4.0,0.74114,0.0001,25.68801]
[1776871556930,39.48,78938.63,4.0,0.74092,0.0001,25.69872]
[1776871557186,39.48,78938.63,4.0,0.74092,0.0001,25.69872]
[1776871557900,39.48,78934.1,4.0,0.74045,0.0001,25.72112]
[1776871557939,39.48,78934.1,4.0,0.74045,0.0001,25.72112]
[1776871557956,39.48,78934.1,4.0,0.74045,0.0001,25.72112]
[1776871558189,39.48,78934.1,4.0,0.74045,0.0001,25.72112]
[1776871558461,39.48,78930.59,4.0,0.74009,0.0001,25.73841]
[1776871563353,39.48,78932.85,4.0,0.74034,0.0001,25.72675]
[1776871563451,39.48,78932.85,4.0,0.74034,0.0001,25.72675]
[1776871564552,39.48,78907.91,4.0,0.73776,0.0001,25.84979]
[1776871565518,39.48,78898.08,4.0,0.73673,0.0001,25.89799]
[1776871566525,39.48,78904.17,4.0,0.73737,0.0001,25.86789]
[1776871569722,39.48,78903.25,4.0,0.73728,0.0001,25.87201]
[1776871570553,39.48,78894.98,4.0,0.73643,0.0001,25.91248]
[1776871572567,39.47,78891.67,4.0,0.73609,0.0001,25.92831]
[1776871573718,39.47,78891.45,4.0,0.73607,0.0001,25.92918]
[1776871574581,39.47,78881.63,4.0,0.73505,0.0001,25.97701]
[1776871576598,39.47,78876.78,4.0,0.73455,0.0001,26.00015]
[1776871576787,39.47,78876.78,4.0,0.73455,0.0001,26.00015]
[1776871577604,39.47,78885.98,4.0,0.73552,0.0001,25.95494]
[1776871579618,39.47,78896.8,4.0,0.73666,0.0001,25.90146]
[1776871579826,39.47,78896.8,4.0,0.73666,0.0001,25.90146]
[1776871580625,39.47,78904.77,4.0,0.73749,0.0001,25.86211]
[1776871582639,39.46,78912.34,4.0,0.73828,0.0001,25.82455]
[1776871584208,39.46,78912.05,4.0,0.73825,0.0001,25.8259]
[1776871584653,39.46,78904.08,4.0,0.73743,0.0001,25.86509]
[1776871588145,39.46,78908.21,4.0,0.73786,0.0001,25.84449]
[1776871588225,39.46,78913.14,4.0,0.73838,0.0001,25.82]
[1776871591313,39.46,78911.44,4.0,0.7382,0.0001,25.82832]
[1776871591351,39.46,78911.95,4.0,0.73828,0.0001,25.82228]
[1776871591702,39.46,78917.54,4.0,0.73886,0.0001,25.79467]
[1776871595109,39.46,78920.9,4.0,0.73921,0.0001,25.77797]
[1776871595155,39.46,78922.17,4.0,0.73934,0.0001,25.77164]
[1776871596737,39.46,78932.61,4.0,0.74042,0.0001,25.71986]
[1776871597744,39.46,78943.43,4.0,0.74154,0.0001,25.66594]
[1776871598751,39.46,78949.65,4.0,0.74218,0.0001,25.63489]
[1776871603786,39.46,78943.19,4.0,0.74154,0.0001,25.66587]
[1776871605075,39.46,78943.19,4.0,0.74154,0.0001,25.66587]
[1776871605195,39.46,78943.19,4.0,0.74154,0.0001,25.66587]
[1776871605441,39.46,78943.19,4.0,0.74154,0.0001,25.66587]
[1776871605472,39.45,78942.3,4.0,0.74146,0.0001,25.66972]
[1776871605697,39.45,78942.3,4.0,0.74146,0.0001,25.66972]
[1776871609842,39.45,78939.38,4.0,0.74118,0.0001,25.68342]
[1776871609940,39.45,78939.38,4.0,0.74118,0.0001,25.68342]
[1776871610392,39.45,78939.38,4.0,0.74118,0.0001,25.68342]
[1776871610440,39.45,78939.38,4.0,0.74118,0.0001,25.68342]
[1776871610540,39.45,78937.95,4.0,0.74104,0.0001,25.68992]
[1776871615871,39.45,78925.11,4.0,0.73972,0.0001,25.75332]
[1776871616751,39.45,78925.11,4.0,0.73972,0.0001,25.75332]
[1776871616946,39.45,78925.11,4.0,0.73972,0.0001,25.75332]
[1776871616960,39.45,78923.09,4.0,0.73951,0.0001,25.76339]
[1776871617885,39.45,78928.37,4.0,0.74006,0.0001,25.7372]
[1776871619998,39.45,78929.7,4.0,0.74019,0.0001,25.73058]
[1776871620040,39.45,78929.7,4.0,0.74019,0.0001,25.73058]
[1776871622178,39.45,78925.75,4.0,0.73979,0.0001,25.74994]
[1776871622196,39.45,78925.75,4.0,0.73979,0.0001,25.74994]
[1776871622279,39.45,78917.21,4.0,0.7389,0.0001,25.79229]
[1776871627955,39.45,78917.1,4.0,0.73889,0.0001,25.79271]
[1776871629188,39.45,78917.1,4.0,0.73889,0.0001,25.79271]
[1776871629449,39.45,78917.1,4.0,0.73889,0.0001,25.79271]
[1776871629539,39.44,78916.9,4.0,0.73887,0.0001,25.79367]
[1776871629978,39.44,78916.9,4.0,0.73887,0.0001,25.79367]
[1776871630196,39.44,78916.9,4.0,0.73887,0.0001,25.79367]
[1776871634720,39.44,78918.3,4.0,0.73902,0.0001,25.7867]
[1776871634946,39.44,78918.3,4.0,0.73902,0.0001,25.7867]
[1776871635583,39.44,78918.3,4.0,0.73902,0.0001,25.7867]
[1776871635690,39.44,78918.3,4.0,0.73902,0.0001,25.7867]
[1776871635685,39.44,78926.57,4.0,0.73988,0.0001,25.74551]
[1776871637019,39.44,78933.67,4.0,0.74063,0.0001,25.70974]
[1776871641447,39.44,78932.04,4.0,0.74047,0.0001,25.71748]
[1776871641527,39.44,78956.84,4.0,0.74303,0.0001,25.59366]
[1776871642054,39.44,78985.25,4.0,0.74595,0.0001,25.45033]
[1776871643061,39.44,78985.04,4.0,0.74595,0.0001,25.45034]
[1776871644675,39.44,78985.04,4.0,0.74595,0.0001,25.45034]
[1776871645075,39.43,78984.66,4.0,0.74593,0.0001,25.45135]
[1776871647089,39.43,78991.84,4.0,0.74668,0.0001,25.4141]
[1776871652124,39.42,78988.26,4.0,0.74637,0.0001,25.42687]
[1776871657159,39.41,78985.31,4.0,0.7461,0.0001,25.43989]
[1776871662194,39.41,78990.45,4.0,0.74665,0.0001,25.4126]
[1776871662998,39.41,78990.45,4.0,0.74665,0.0001,25.4126]
[1776871663224,39.41,78990.45,4.0,0.74665,0.0001,25.4126]
[1776871663309,39.41,78993.98,4.0,0.74701,0.0001,25.39469]
[1776871665697,39.41,78996.37,4.0,0.74727,0.0001,25.38214]
[1776871665943,39.41,78997.6,4.0,0.7474,0.0001,25.37549]
[1776871671257,39.4,78998.93,4.0,0.74758,0.0001,25.36636]
[1776871671910,39.4,78998.93,4.0,0.74758,0.0001,25.36636]
[1776871671936,39.4,78998.93,4.0,0.74758,0.0001,25.36636]
[1776871672264,39.4,78999.44,4.0,0.74764,0.0001,25.36337]
[1776871672813,39.4,78999.44,4.0,0.74764,0.0001,25.36337]
[1776871672941,39.4,78999.44,4.0,0.74764,0.0001,25.36337]
[1776871675285,39.39,78992.21,4.0,0.74692,0.0001,25.39891]
[1776871677217,39.39,78990.77,4.0,0.74678,0.0001,25.40578]
[1776871677457,39.39,78990.77,4.0,0.74678,0.0001,25.40578]
[1776871683625,39.36,78988.38,4.0,0.74667,0.0001,25.41107]
[1776871683695,39.36,78988.38,4.0,0.74667,0.0001,25.41107]
[1776871683670,39.36,78988.36,4.0,0.74667,0.0001,25.41073]
[1776871684349,39.36,78988.07,4.0,0.74665,0.0001,25.41176]
[1776871685834,39.36,78988.13,4.0,0.74667,0.0001,25.41102]
[1776871685952,39.36,78988.13,4.0,0.74667,0.0001,25.41102]
[1776871688394,39.36,78992.16,4.0,0.7471,0.0001,25.38966]
[1776871688451,39.36,78992.16,4.0,0.7471,0.0001,25.38966]
[1776871690517,39.35,78994.88,4.0,0.74739,0.0001,25.375]
[1776871690692,39.35,78994.88,4.0,0.74739,0.0001,25.375]
[1776871690777,39.35,78995.08,4.0,0.74742,0.0001,25.37358]
[1776871694120,39.35,78997.79,4.0,0.74772,0.0001,25.35857]
[1776871694197,39.35,78997.79,4.0,0.74772,0.0001,25.35857]
[1776871696433,39.34,79008.63,4.0,0.74885,0.0001,25.30211]
[1776871697598,39.34,79008.63,4.0,0.74885,0.0001,25.30211]
[1776871697696,39.34,79008.63,4.0,0.74885,0.0001,25.30211]
[1776871697699,39.34,79011.8,4.0,0.74918,0.0001,25.28556]
[1776871698123,39.34,79011.8,4.0,0.74918,0.0001,25.28556]
[1776871698198,39.34,79011.8,4.0,0.74918,0.0001,25.28556]
[1776871703792,39.33,79009.67,4.0,0.749,0.0001,25.29447]
[1776871703948,39.33,79009.67,4.0,0.749,0.0001,25.29447]
[1776871704098,39.33,79009.67,4.0,0.749,0.0001,25.29447]
[1776871704203,39.33,79009.67,4.0,0.749,0.0001,25.29447]
[1776871704489,39.33,79011.26,4.0,0.74916,0.0001,25.28599]
[1776871708046,39.33,79010.78,4.0,0.74913,0.0001,25.28746]
[1776871708193,39.33,79010.78,4.0,0.74913,0.0001,25.28746]
[1776871708668,39.33,79010.78,4.0,0.74913,0.0001,25.28746]
[1776871708692,39.33,79010.78,4.0,0.74913,0.0001,25.28746]
[1776871708763,39.33,79011.78,4.0,0.74924,0.0001,25.28201]
[1776871710530,39.33,79005.76,4.0,0.74864,0.0001,25.31213]
[1776871711538,39.32,79000.33,4.0,0.74811,0.0001,25.33611]
[1776871712106,39.32,79000.33,4.0,0.74811,0.0001,25.33611]
[1776871712208,39.32,79000.33,4.0,0.74811,0.0001,25.33611]
[1776871712852,39.32,78999.58,4.0,0.74804,0.0001,25.33954]
[1776871712939,39.32,78999.58,4.0,0.74804,0.0001,25.33954]
[1776871713556,39.32,78999.47,4.0,0.74804,0.0001,25.3397]
[1776871716577,39.32,79004.5,4.0,0.74858,0.0001,25.31284]
[1776871717592,39.32,79030.34,4.0,0.75121,0.0001,25.17989]
[1776871718196,39.32,79030.34,4.0,0.75121,0.0001,25.17989]
[1776871718592,39.31,79056.25,4.0,0.75384,0.0001,25.04575]
[1776871719599,39.31,79057.08,4.0,0.75392,0.0001,25.04138]
[1776871721150,39.31,79054.62,4.0,0.75368,0.0001,25.05407]
[1776871721613,39.31,79053.72,4.0,0.75359,0.0001,25.05866]
[1776871726648,39.31,79057.77,4.0,0.754,0.0001,25.03734]
[1776871731684,39.31,79056.88,4.0,0.75392,0.0001,25.04174]
[1776871732691,39.31,79049.86,4.0,0.75321,0.0001,25.07809]
[1776871735712,39.31,79056.5,4.0,0.75388,0.0001,25.04347]
[1776871738733,39.31,79051.17,4.0,0.75335,0.0001,25.07097]
[1776871739703,39.31,79051.17,4.0,0.75335,0.0001,25.07097]
[1776871739950,39.31,79052.25,4.0,0.75346,0.0001,25.06531]
[1776871743639,39.31,79050.95,4.0,0.75333,0.0001,25.07187]
[1776871744775,39.31,79043.12,4.0,0.75254,0.0001,25.11228]
[1776871745589,39.31,79043.12,4.0,0.75254,0.0001,25.11228]
[1776871745696,39.31,79043.12,4.0,0.75254,0.0001,25.11228]
[1776871750818,39.31,79046.32,4.0,0.75287,0.0001,25.09514]
[1776871751825,39.31,79052.42,4.0,0.75349,0.0001,25.06348]
[1776871752832,39.31,79057.57,4.0,0.75401,0.0001,25.03674]
[1776871752941,39.31,79057.57,4.0,0.75401,0.0001,25.03674]
[1776871753207,39.31,79057.57,4.0,0.75401,0.0001,25.03674]
[1776871754473,39.31,79057.57,4.0,0.75401,0.0001,25.03674]
[1776871754490,39.31,79068.42,4.0,0.7551,0.0001,24.9804]
[1776871754862,39.31,79097.24,4.0,0.75799,0.0001,24.82978]
[1776871755857,39.31,79105.79,4.0,0.75885,0.0001,24.78466]
[1776871756868,39.31,79089.21,4.0,0.7572,0.0001,24.87148]
[1776871757866,39.31,79089.21,4.0,0.7572,0.0001,24.87148]
[1776871757875,39.31,79068.12,4.0,0.75508,0.0001,24.98177]
[1776871758882,39.31,79068.51,4.0,0.75511,0.0001,24.97979]
[1776871759889,39.31,79075.04,4.0,0.75577,0.0001,24.94581]
[1776871760896,39.31,79082.44,4.0,0.75651,0.0001,24.90727]
[1776871764926,39.31,79090.74,4.0,0.75733,0.0001,24.86437]
[1776871766939,39.31,79098.86,4.0,0.75815,0.0001,24.82173]
[1776871768953,39.31,79091.29,4.0,0.75738,0.0001,24.86184]
[1776871769960,39.31,79086.18,4.0,0.75687,0.0001,24.88876]
[1776871771974,39.31,79095.27,4.0,0.75779,0.0001,24.83803]
[1776871772980,39.31,79100.59,4.0,0.75833,0.0001,24.80985]
[1776871775450,39.31,79102.77,4.0,0.75855,0.0001,24.79816]
[1776871775530,39.31,79121.82,4.0,0.76045,0.0001,24.69761]
[1776871776002,39.31,79129.98,4.0,0.76126,0.0001,24.65437]
[1776871777009,39.31,79135.09,4.0,0.76177,0.0001,24.62726]
[1776871778846,39.31,79135.09,4.0,0.76177,0.0001,24.62726]
[1776871779528,39.3,79134.63,4.0,0.76175,0.0001,24.62815]
[1776871781039,39.3,79121.95,4.0,0.7605,0.0001,24.6947]
[1776871782440,39.3,79121.95,4.0,0.7605,0.0001,24.6947]
[1776871782446,39.3,79116.32,4.0,0.75995,0.0001,24.72417]
[1776871783861,39.3,79121.24,4.0,0.76044,0.0001,24.6981]
[1776871784704,39.3,79121.24,4.0,0.76044,0.0001,24.6981]
[1776871784799,39.3,79122.71,4.0,0.76059,0.0001,24.69023]
[1776871787086,39.3,79115.58,4.0,0.75988,0.0001,24.72767]
[1776871792242,39.3,79112.25,4.0,0.75956,0.0001,24.74469]
[1776871792452,39.3,79112.25,4.0,0.75956,0.0001,24.74469]
[1776871796233,39.3,79112.63,4.0,0.75961,0.0001,24.74215]
[1776871796449,39.3,79112.63,4.0,0.75961,0.0001,24.74215]
[1776871798163,39.29,79101.96,4.0,0.75855,0.0001,24.79793]
[1776871800183,39.3,79095.45,4.0,0.75789,0.0001,24.83241]
[1776871802179,39.3,79090.56,4.0,0.7574,0.0001,24.85831]
[1776871802207,39.3,79090.56,4.0,0.7574,0.0001,24.85831]
[1776871802704,39.3,79090.56,4.0,0.7574,0.0001,24.85831]
[1776871802738,39.3,79090.49,4.0,0.75738,0.0001,24.85911]
[1776871807920,39.3,79092.42,4.0,0.75756,0.0001,24.84979]
[1776871809246,39.3,79098.56,4.0,0.75817,0.0001,24.81801]
[1776871810485,39.3,79098.56,4.0,0.75817,0.0001,24.81801]
[1776871810694,39.3,79098.56,4.0,0.75817,0.0001,24.81801]
[1776871814284,39.3,79113.16,4.0,0.75962,0.0001,24.7415]
[1776871815291,39.3,79121.81,4.0,0.76048,0.0001,24.69561]
[1776871817608,39.3,79126.28,4.0,0.76093,0.0001,24.67199]
[1776871817707,39.3,79126.28,4.0,0.76093,0.0001,24.67199]
[1776871817808,39.3,79125.75,4.0,0.76088,0.0001,24.67469]
[1776871820736,39.3,79127.12,4.0,0.76102,0.0001,24.66735]
[1776871820777,39.3,79128.07,4.0,0.76111,0.0001,24.66228]
[1776871822342,39.3,79136.89,4.0,0.76199,0.0001,24.61554]
[1776871824355,39.3,79140.38,4.0,0.76233,0.0001,24.59705]
[1776871826066,39.3,79142.73,4.0,0.76256,0.0001,24.5846]
[1776871826196,39.3,79142.73,4.0,0.76256,0.0001,24.5846]
[1776871827379,39.3,79132.2,4.0,0.76152,0.0001,24.6405]
[1776871830912,39.3,79130.65,4.0,0.76137,0.0001,24.64865]
[1776871832415,39.3,79121.55,4.0,0.76048,0.0001,24.69325]
[1776871834979,39.3,79119.5,4.0,0.76028,0.0001,24.70392]
[1776871837798,39.3,79120.41,4.0,0.76038,0.0001,24.69896]
[1776871837844,39.3,79127.98,4.0,0.76113,0.0001,24.65888]
[1776871838459,39.3,79161.83,4.0,0.76447,0.0001,24.47907]
[1776871839466,39.3,79181.43,4.0,0.76641,0.0001,24.37343]
[1776871840472,39.3,79184.22,4.0,0.76669,0.0001,24.35827]
[1776871841937,39.3,79184.22,4.0,0.76669,0.0001,24.35827]
[1776871841484,39.3,79232.67,4.0,0.7714,0.0001,24.09702]
[1776871842864,39.3,79232.67,4.0,0.7714,0.0001,24.09702]
[1776871842902,39.3,79259.64,4.0,0.774,0.0001,23.9503]
[1776871843498,39.3,79260.24,4.0,0.77406,0.0001,23.94703]
[1776871844506,39.3,79271.55,4.0,0.77514,0.0001,23.88584]
[1776871845492,39.3,79271.55,4.0,0.77514,0.0001,23.88584]
[1776871845512,39.3,79276.83,4.0,0.77564,0.0001,23.85731]
[1776871846530,39.3,79284.68,4.0,0.77638,0.0001,23.81473]
[1776871847479,39.3,79284.68,4.0,0.77638,0.0001,23.81473]
[1776871847532,39.3,79296.79,4.0,0.77753,0.0001,23.74874]
[1776871848539,39.3,79298.75,4.0,0.77771,0.0001,23.73795]
[1776871849500,39.3,79298.75,4.0,0.77771,0.0001,23.73795]
[1776871850555,39.3,79287.56,4.0,0.77664,0.0001,23.79987]
[1776871853508,39.31,79292.42,4.0,0.77709,0.0001,23.77414]
[1776871855484,39.31,79293.34,4.0,0.77716,0.0001,23.77007]
[1776871856601,39.31,79285.23,4.0,0.77637,0.0001,23.81552]
[1776871857608,39.31,79277.81,4.0,0.77565,0.0001,23.85657]
[1776871860629,39.32,79267.32,4.0,0.77463,0.0001,23.91503]
[1776871861636,39.32,79260.57,4.0,0.77398,0.0001,23.95184]
[1776871862643,39.32,79256.08,4.0,0.77354,0.0001,23.97688]
[1776871865447,39.32,79255.33,4.0,0.77346,0.0001,23.98143]
[1776871865677,39.32,79254.54,4.0,0.77339,0.0001,23.98572]
[1776871866683,39.32,79260.21,4.0,0.77393,0.0001,23.95508]
[1776871867458,39.32,79260.21,4.0,0.77393,0.0001,23.95508]
[1776871867690,39.32,79262.56,4.0,0.77414,0.0001,23.94276]
[1776871868697,39.32,79269.37,4.0,0.77479,0.0001,23.9059]
[1776871873732,39.33,79266.83,4.0,0.77452,0.0001,23.92134]
[1776871875746,39.33,79256.62,4.0,0.77353,0.0001,23.97756]
[1776871876755,39.33,79248.19,4.0,0.77272,0.0001,24.02363]
[1776871877762,39.33,79239.74,4.0,0.7719,0.0001,24.06967]
[1776871878769,39.33,79257.91,4.0,0.77365,0.0001,23.97108]
[1776871879776,39.33,79267.54,4.0,0.77457,0.0001,23.91885]
[1776871881446,39.33,79262.53,4.0,0.77408,0.0001,23.94647]
[1776871881790,39.33,79259.21,4.0,0.77376,0.0001,23.96482]
[1776871885448,39.34,79260.1,4.0,0.77383,0.0001,23.96069]
[1776871885818,39.34,79252.59,4.0,0.77311,0.0001,24.0018]
[1776871887449,39.34,79249.67,4.0,0.77282,0.0001,24.01786]
[1776871888839,39.34,79243.16,4.0,0.77219,0.0001,24.05355]
[1776871889846,39.34,79234.85,4.0,0.77139,0.0001,24.09873]
[1776871891466,39.34,79233.48,4.0,0.77125,0.0001,24.10622]
[1776871893456,39.34,79231.14,4.0,0.77104,0.0001,24.11557]
[1776871895444,39.34,79231.43,4.0,0.77107,0.0001,24.11412]
[1776871900923,39.34,79233.36,4.0,0.77125,0.0001,24.10402]
[1776871905959,39.34,79229.96,4.0,0.77092,0.0001,24.12269]
[1776871910998,39.34,79218.73,4.0,0.76983,0.0001,24.1835]
[1776871913011,39.34,79212.1,4.0,0.76919,0.0001,24.21913]
[1776871918046,39.35,79210.08,4.0,0.76897,0.0001,24.23132]
[1776871920060,39.35,79204.55,4.0,0.76842,0.0001,24.26171]
[1776871921067,39.35,79189.37,4.0,0.76693,0.0001,24.34349]
[1776871922074,39.35,79193.83,4.0,0.76736,0.0001,24.31978]
[1776871923080,39.35,79217.46,4.0,0.76966,0.0001,24.19293]
[1776871924088,39.35,79218.61,4.0,0.76976,0.0001,24.18712]
[1776871927109,39.36,79211.41,4.0,0.76905,0.0001,24.22705]
[1776871932144,39.36,79213.94,4.0,0.76926,0.0001,24.21514]
[1776871937179,39.37,79213.45,4.0,0.76918,0.0001,24.21959]
[1776871942214,39.37,79208.85,4.0,0.76871,0.0001,24.24613]
[1776871944228,39.37,79190.25,4.0,0.76688,0.0001,24.34656]
[1776871945476,39.37,79190.25,4.0,0.76688,0.0001,24.34656]
[1776871945559,39.38,79173.29,4.0,0.76522,0.0001,24.43766]
[1776871948256,39.38,79179.57,4.0,0.76582,0.0001,24.40454]
[1776871949453,39.38,79179.57,4.0,0.76582,0.0001,24.40454]
[1776871954298,39.38,79171.82,4.0,0.76506,0.0001,24.44377]
[1776871955305,39.38,79166.39,4.0,0.76453,0.0001,24.4729]
[1776871956311,39.38,79172.28,4.0,0.7651,0.0001,24.4417]
[1776871957319,39.38,79179.32,4.0,0.76579,0.0001,24.40429]
[1776871959333,39.38,79172.36,4.0,0.7651,0.0001,24.44181]
[1776871964368,39.39,79166.49,4.0,0.76451,0.0001,24.47395]
[1776871967506,39.39,79166.17,4.0,0.76447,0.0001,24.47593]
[1776871967695,39.39,79166.17,4.0,0.76447,0.0001,24.47593]
[1776871967764,39.39,79166.56,4.0,0.76451,0.0001,24.47413]
[1776871968396,39.39,79155.31,4.0,0.7634,0.0001,24.53391]
[1776871969403,39.39,79149.06,4.0,0.76278,0.0001,24.56719]
[1776871970409,39.39,79147.36,4.0,0.76261,0.0001,24.57626]
[1776871971456,39.39,79147.36,4.0,0.76261,0.0001,24.57626]
[1776871972424,39.39,79157.7,4.0,0.76363,0.0001,24.52147]
[1776871973441,39.39,79157.7,4.0,0.76363,0.0001,24.52147]
[1776871973501,39.39,79163.67,4.0,0.76422,0.0001,24.4897]
[1776871975450,39.39,79162.43,4.0,0.7641,0.0001,24.49629]
[1776871977193,39.39,79161.75,4.0,0.76403,0.0001,24.49997]
[1776871977450,39.39,79161.75,4.0,0.76403,0.0001,24.49997]
[1776871977459,39.39,79154.59,4.0,0.76332,0.0001,24.53817]
[1776871979473,39.39,79147.07,4.0,0.76258,0.0001,24.5781]
[1776871981487,39.39,79153.92,4.0,0.76325,0.0001,24.54178]
[1776871982334,39.39,79153.92,4.0,0.76325,0.0001,24.54178]
[1776871982441,39.39,79153.92,4.0,0.76325,0.0001,24.54178]
[1776871982493,39.39,79155.15,4.0,0.76337,0.0001,24.53529]
[1776871983442,39.39,79155.15,4.0,0.76337,0.0001,24.53529]
[1776871985439,39.39,79149.51,4.0,0.76282,0.0001,24.56525]
[1776871986522,39.39,79138.71,4.0,0.76175,0.0001,24.62239]
[1776871987458,39.39,79138.71,4.0,0.76175,0.0001,24.62239]
[1776871987699,39.39,79138.71,4.0,0.76175,0.0001,24.62239]
[1776871987873,39.39,79138.71,4.0,0.76175,0.0001,24.62239]
[1776871987937,39.39,79138.71,4.0,0.76175,0.0001,24.62239]
[1776871988022,39.39,79137.71,4.0,0.76165,0.0001,24.62761]
[1776871990474,39.39,79138.47,4.0,0.76173,0.0001,24.62348]
[1776871990693,39.39,79138.47,4.0,0.76173,0.0001,24.62348]
[1776871992564,39.39,79132.33,4.0,0.76113,0.0001,24.65574]
[1776871996511,39.39,79136.08,4.0,0.7615,0.0001,24.63566]
[1776871996702,39.39,79136.08,4.0,0.7615,0.0001,24.63566]
[1776871996779,39.39,79136.98,4.0,0.76159,0.0001,24.63085]
[1776871997864,39.39,79136.98,4.0,0.76159,0.0001,24.63085]
[1776871997939,39.39,79136.98,4.0,0.76159,0.0001,24.63085]
[1776872000483,39.39,79137.59,4.0,0.76166,0.0001,24.6275]
[1776872000697,39.39,79137.59,4.0,0.76166,0.0001,24.6275]
[1776872005680,39.39,79144.6,4.0,0.76235,0.0001,24.59019]
[1776872007694,39.39,79133.23,4.0,0.76123,0.0001,24.65043]
[1776872008701,39.39,79116.0,4.0,0.75951,0.0001,24.74159]
[1776872009708,39.39,79109.05,4.0,0.75881,0.0001,24.77839]
[1776872010715,39.39,79095.57,4.0,0.75746,0.0001,24.84924]
[1776872011722,39.39,79097.07,4.0,0.75763,0.0001,24.83816]
[1776872016757,39.4,79099.02,4.0,0.75781,0.0001,24.82896]
[1776872019778,39.4,79105.54,4.0,0.75845,0.0001,24.79544]
[1776872022251,39.4,79105.81,4.0,0.75846,0.0001,24.7945]
[1776872022437,39.4,79105.81,4.0,0.75846,0.0001,24.7945]
[1776872022799,39.4,79103.86,4.0,0.75827,0.0001,24.80496]
[1776872025870,39.4,79099.2,4.0,0.75779,0.0001,24.82979]
[1776872025936,39.4,79099.2,4.0,0.75779,0.0001,24.82979]
[1776872028842,39.4,79075.62,4.0,0.75542,0.0001,24.95343]
[1776872029849,39.4,79068.3,4.0,0.75469,0.0001,24.99149]
[1776872032870,39.4,79074.76,4.0,0.75533,0.0001,24.95797]
[1776872034884,39.4,79084.3,4.0,0.75629,0.0001,24.90843]
[1776872036898,39.41,79086.13,4.0,0.75647,0.0001,24.89911]
[1776872041131,39.41,79081.78,4.0,0.75603,0.0001,24.92204]
[1776872040926,39.41,79087.9,4.0,0.75664,0.0001,24.89024]
[1776872041200,39.41,79087.9,4.0,0.75664,0.0001,24.89024]
[1776872041933,39.41,79087.21,4.0,0.75657,0.0001,24.89395]
[1776872043849,39.41,79082.86,4.0,0.75613,0.0001,24.91673]
[1776872043936,39.41,79082.86,4.0,0.75613,0.0001,24.91673]
[1776872046968,39.41,79067.02,4.0,0.75453,0.0001,24.99942]
[1776872047975,39.41,79054.75,4.0,0.7533,0.0001,25.06294]
[1776872048982,39.41,79047.61,4.0,0.75258,0.0001,25.09973]
[1776872054028,39.41,79039.07,4.0,0.75172,0.0001,25.14323]
[1776872055035,39.41,79049.86,4.0,0.75281,0.0001,25.08764]
[1776872057089,39.41,79056.21,4.0,0.75346,0.0001,25.05456]
[1776872059103,39.41,79070.66,4.0,0.75491,0.0001,24.97965]
[1776872060175,39.41,79070.66,4.0,0.75491,0.0001,24.97965]
[1776872060110,39.41,79096.82,4.0,0.75753,0.0001,24.84345]
[1776872061118,39.41,79122.37,4.0,0.76007,0.0001,24.70968]
[1776872062124,39.41,79122.18,4.0,0.76005,0.0001,24.71104]
[1776872063474,39.41,79121.54,4.0,0.75998,0.0001,24.71476]
[1776872067159,39.41,79131.22,4.0,0.76092,0.0001,24.66477]
[1776872068166,39.41,79138.1,4.0,0.7616,0.0001,24.62843]
[1776872071188,39.41,79133.23,4.0,0.76114,0.0001,24.65042]
[1776872073201,39.41,79126.56,4.0,0.76048,0.0001,24.68594]
[1776872074208,39.41,79113.67,4.0,0.75919,0.0001,24.75408]
[1776872075215,39.41,79108.28,4.0,0.75865,0.0001,24.78265]
[1776872080250,39.42,79115.93,4.0,0.75938,0.0001,24.74391]
[1776872084736,39.42,79115.61,4.0,0.75935,0.0001,24.74575]
[1776872084951,39.42,79115.61,4.0,0.75935,0.0001,24.74575]
[1776872085052,39.42,79116.57,4.0,0.75945,0.0001,24.74049]
[1776872087299,39.42,79122.6,4.0,0.76005,0.0001,24.70862]
[1776872089465,39.42,79123.67,4.0,0.76016,0.0001,24.70293]
[1776872089709,39.42,79123.67,4.0,0.76016,0.0001,24.70293]
[1776872095018,39.42,79124.14,4.0,0.76021,0.0001,24.70019]
[1776872095194,39.42,79124.14,4.0,0.76021,0.0001,24.70019]
[1776872095230,39.42,79118.15,4.0,0.75961,0.0001,24.73181]
[1776872096867,39.42,79115.45,4.0,0.75934,0.0001,24.74599]
[1776872096953,39.42,79115.45,4.0,0.75934,0.0001,24.74599]
[1776872099647,39.42,79120.48,4.0,0.75983,0.0001,24.7201]
[1776872099692,39.42,79120.48,4.0,0.75983,0.0001,24.7201]
[1776872102024,39.42,79124.31,4.0,0.76021,0.0001,24.70009]
[1776872102208,39.42,79124.31,4.0,0.76021,0.0001,24.70009]
[1776872102189,39.42,79119.47,4.0,0.75973,0.0001,24.72541]
[1776872102407,39.42,79120.91,4.0,0.75988,0.0001,24.71784]
[1776872103672,39.42,79120.91,4.0,0.75988,0.0001,24.71784]
[1776872103698,39.42,79120.91,4.0,0.75988,0.0001,24.71784]
[1776872106435,39.42,79114.85,4.0,0.75928,0.0001,24.7494]
[1776872107442,39.42,79108.75,4.0,0.75867,0.0001,24.78174]
[1776872108449,39.42,79096.61,4.0,0.75745,0.0001,24.84557]
[1776872109456,39.42,79091.43,4.0,0.75693,0.0001,24.87285]
[1776872113489,39.42,79082.17,4.0,0.75599,0.0001,24.92199]
[1776872115503,39.43,79087.17,4.0,0.75648,0.0001,24.89629]
[1776872118678,39.43,79082.76,4.0,0.75603,0.0001,24.91956]
[1776872118697,39.43,79082.76,4.0,0.75603,0.0001,24.91956]
[1776872118779,39.43,79082.44,4.0,0.756,0.0001,24.92151]
[1776872120538,39.43,79087.74,4.0,0.75653,0.0001,24.89406]
[1776872122552,39.43,79095.83,4.0,0.75733,0.0001,24.85217]
[1776872127587,39.43,79088.74,4.0,0.7566,0.0001,24.89019]
[1776872129727,39.43,79087.17,4.0,0.75644,0.0001,24.89857]
[1776872129943,39.43,79087.17,4.0,0.75644,0.0001,24.89857]
[1776872130520,39.44,79088.66,4.0,0.75658,0.0001,24.89113]
[1776872130689,39.44,79088.66,4.0,0.75658,0.0001,24.89113]
[1776872132628,39.44,79095.69,4.0,0.7573,0.0001,24.85141]
[1776872133962,39.44,79095.69,4.0,0.7573,0.0001,24.85141]
[1776872134198,39.44,79095.69,4.0,0.7573,0.0001,24.85141]
[1776872134254,39.44,79097.01,4.0,0.75742,0.0001,24.84493]
[1776872135802,39.44,79092.65,4.0,0.75698,0.0001,24.8679]
[1776872135941,39.44,79092.65,4.0,0.75698,0.0001,24.8679]
[1776872136028,39.44,79092.65,4.0,0.75698,0.0001,24.8679]
[1776872136190,39.44,79092.65,4.0,0.75698,0.0001,24.8679]
[1776872136126,39.44,79086.04,4.0,0.75632,0.0001,24.90253]
[1776872140034,39.44,79084.98,4.0,0.75621,0.0001,24.90848]
[1776872140192,39.44,79084.98,4.0,0.75621,0.0001,24.90848]
[1776872140190,39.44,79084.11,4.0,0.75612,0.0001,24.91315]
[1776872140683,39.44,79079.97,4.0,0.7557,0.0001,24.93481]
[1776872141329,39.44,79079.97,4.0,0.7557,0.0001,24.93481]
[1776872141407,39.44,79079.97,4.0,0.7557,0.0001,24.93481]
[1776872141691,39.44,79085.86,4.0,0.75629,0.0001,24.90429]
[1776872145283,39.44,79086.77,4.0,0.75637,0.0001,24.89984]
[1776872145439,39.44,79086.2,4.0,0.75631,0.0001,24.90296]
[1776872145719,39.44,79085.03,4.0,0.75619,0.0001,24.9092]
[1776872146522,39.44,79085.03,4.0,0.75619,0.0001,24.9092]
[1776872146696,39.44,79085.03,4.0,0.75619,0.0001,24.9092]
[1776872148740,39.45,79075.19,4.0,0.7552,0.0001,24.96076]
[1776872150295,39.45,79075.19,4.0,0.7552,0.0001,24.96076]
[1776872150440,39.45,79073.07,4.0,0.75499,0.0001,24.97185]
[1776872150755,39.45,79070.39,4.0,0.75471,0.0001,24.98582]
[1776872152147,39.45,79070.39,4.0,0.75471,0.0001,24.98582]
[1776872152208,39.45,79070.39,4.0,0.75471,0.0001,24.98582]
[1776872158186,39.45,79072.48,4.0,0.75492,0.0001,24.9754]
[1776872158244,39.45,79075.83,4.0,0.75525,0.0001,24.95811]
[1776872158436,39.45,79075.83,4.0,0.75525,0.0001,24.95811]
[1776872158812,39.45,79078.16,4.0,0.75548,0.0001,24.94612]
[1776872159956,39.45,79078.16,4.0,0.75548,0.0001,24.94612]
[1776872160196,39.45,79078.16,4.0,0.75548,0.0001,24.94612]
[1776872160831,39.45,79068.67,4.0,0.75453,0.0001,24.99555]
[1776872161834,39.45,79055.95,4.0,0.75325,0.0001,25.06136]
[1776872162841,39.45,79053.97,4.0,0.75305,0.0001,25.07156]
[1776872166309,39.45,79055.57,4.0,0.75321,0.0001,25.06326]
[1776872165862,39.45,79048.82,4.0,0.75253,0.0001,25.09804]
[1776872166438,39.45,79048.82,4.0,0.75253,0.0001,25.09804]
[1776872166869,39.45,79048.44,4.0,0.75249,0.0001,25.09994]
[1776872168646,39.45,79044.62,4.0,0.75211,0.0001,25.11954]
[1776872168687,39.45,79044.62,4.0,0.75211,0.0001,25.11954]
[1776872173602,39.45,79047.48,4.0,0.7524,0.0001,25.10442]
[1776872173695,39.45,79047.48,4.0,0.7524,0.0001,25.10442]
[1776872173918,39.45,79050.8,4.0,0.75274,0.0001,25.08726]
[1776872174925,39.45,79059.46,4.0,0.75361,0.0001,25.04253]
[1776872176939,39.45,79064.4,4.0,0.75411,0.0001,25.01701]
[1776872178013,39.45,79064.4,4.0,0.75411,0.0001,25.01701]
[1776872178116,39.45,79070.32,4.0,0.7547,0.0001,24.98636]
[1776872181468,39.45,79072.24,4.0,0.75489,0.0001,24.97658]
[1776872181984,39.45,79072.65,4.0,0.75493,0.0001,24.97452]
[1776872182991,39.45,79064.59,4.0,0.75412,0.0001,25.01633]
[1776872183999,39.45,79055.92,4.0,0.75325,0.0001,25.06115]
[1776872186012,39.45,79053.85,4.0,0.75304,0.0001,25.07175]
[1776872187048,39.45,79074.79,4.0,0.75515,0.0001,24.96339]
[1776872187514,39.45,79074.79,4.0,0.75515,0.0001,24.96339]
[1776872188039,39.45,79104.16,4.0,0.75808,0.0001,24.81051]
[1776872189049,39.45,79109.26,4.0,0.75859,0.0001,24.78409]
[1776872190900,39.45,79108.08,4.0,0.75846,0.0001,24.79056]
[1776872191068,39.45,79105.86,4.0,0.75826,0.0001,24.79903]
[1776872196103,39.46,79103.59,4.0,0.75801,0.0001,24.8122]
[1776872197583,39.46,79104.67,4.0,0.75807,0.0001,24.80903]
[1776872198121,39.47,79128.72,4.0,0.76041,0.0001,24.68549]
[1776872199126,39.47,79148.47,4.0,0.76237,0.0001,24.58136]
[1776872200132,39.47,79147.45,4.0,0.76227,0.0001,24.58631]
[1776872201382,39.47,79151.04,4.0,0.76263,0.0001,24.56732]
[1776872202146,39.47,79152.45,4.0,0.76277,0.0001,24.55985]
[1776872206174,39.47,79146.08,4.0,0.76214,0.0001,24.59343]
[1776872210202,39.47,79137.62,4.0,0.76132,0.0001,24.63729]
[1776872213871,39.47,79139.15,4.0,0.76148,0.0001,24.62887]
[1776872213955,39.47,79139.15,4.0,0.76148,0.0001,24.62887]
[1776872214230,39.47,79138.74,4.0,0.76144,0.0001,24.63101]
[1776872215287,39.47,79138.74,4.0,0.76144,0.0001,24.63101]
[1776872215237,39.47,79149.04,4.0,0.76245,0.0001,24.57662]
[1776872216244,39.47,79162.49,4.0,0.76378,0.0001,24.50534]
[1776872218258,39.47,79164.21,4.0,0.76395,0.0001,24.49622]
[1776872218850,39.47,79164.21,4.0,0.76395,0.0001,24.49622]
[1776872219265,39.47,79165.03,4.0,0.76403,0.0001,24.49191]
[1776872224300,39.47,79167.46,4.0,0.76425,0.0001,24.47985]
[1776872225307,39.47,79162.1,4.0,0.76372,0.0001,24.50832]
[1776872227567,39.48,79159.05,4.0,0.76339,0.0001,24.52638]
[1776872227697,39.48,79159.05,4.0,0.76339,0.0001,24.52638]
[1776872228328,39.48,79161.49,4.0,0.76362,0.0001,24.51396]
[1776872229744,39.48,79162.32,4.0,0.76369,0.0001,24.51006]
[1776872229946,39.48,79162.32,4.0,0.76369,0.0001,24.51006]
[1776872232356,39.48,79155.64,4.0,0.76302,0.0001,24.54614]
[1776872233956,39.48,79152.75,4.0,0.76274,0.0001,24.56147]
[1776872234205,39.48,79152.75,4.0,0.76274,0.0001,24.56147]
[1776872234371,39.48,79149.58,4.0,0.76243,0.0001,24.57822]
[1776872236116,39.48,79149.6,4.0,0.76243,0.0001,24.57811]
[1776872236207,39.48,79149.6,4.0,0.76243,0.0001,24.57811]
[1776872238406,39.48,79155.67,4.0,0.76303,0.0001,24.54593]
[1776872238534,39.48,79155.67,4.0,0.76303,0.0001,24.54593]
[1776872240273,39.48,79155.67,4.0,0.76303,0.0001,24.54588]
[1776872240443,39.48,79158.57,4.0,0.76331,0.0001,24.53054]
[1776872245832,39.48,79160.14,4.0,0.76347,0.0001,24.52224]
[1776872245960,39.48,79160.14,4.0,0.76347,0.0001,24.52224]
[1776872247468,39.48,79177.17,4.0,0.76514,0.0001,24.4317]
[1776872248476,39.48,79185.34,4.0,0.76595,0.0001,24.38738]
[1776872250109,39.48,79185.34,4.0,0.76595,0.0001,24.38738]
[1776872250168,39.48,79186.03,4.0,0.76603,0.0001,24.38338]
[1776872255525,39.47,79195.28,4.0,0.76698,0.0001,24.32873]
[1776872257539,39.47,79190.91,4.0,0.76656,0.0001,24.3516]
[1776872261340,39.47,79193.15,4.0,0.76679,0.0001,24.33914]
[1776872261441,39.47,79195.14,4.0,0.76699,0.0001,24.32828]
[1776872266602,39.46,79195.31,4.0,0.76703,0.0001,24.32617]
[1776872271638,39.46,79202.23,4.0,0.76772,0.0001,24.28823]
[1776872273420,39.46,79207.04,4.0,0.76819,0.0001,24.26233]
[1776872274304,39.46,79207.04,4.0,0.76819,0.0001,24.26233]
[1776872274385,39.46,79206.54,4.0,0.76814,0.0001,24.2649]
[1776872274690,39.46,79224.45,4.0,0.76987,0.0001,24.16875]
[1776872275697,39.46,79244.95,4.0,0.77185,0.0001,24.05812]
[1776872276704,39.46,79246.02,4.0,0.77196,0.0001,24.05234]
[1776872278081,39.46,79246.02,4.0,0.77196,0.0001,24.05234]
[1776872278182,39.46,79245.27,4.0,0.77188,0.0001,24.05666]
[1776872280732,39.46,79236.11,4.0,0.77099,0.0001,24.10636]
[1776872281739,39.46,79228.52,4.0,0.77026,0.0001,24.14737]
[1776872283753,39.46,79222.06,4.0,0.76963,0.0001,24.18218]
[1776872287781,39.46,79226.73,4.0,0.77009,0.0001,24.15688]
[1776872292294,39.46,79225.68,4.0,0.76999,0.0001,24.16246]
[1776872292441,39.46,79225.68,4.0,0.76999,0.0001,24.16246]
[1776872292351,39.46,79224.25,4.0,0.76985,0.0001,24.17008]
[1776872292816,39.46,79223.91,4.0,0.76982,0.0001,24.17186]
[1776872296399,39.46,79224.23,4.0,0.76985,0.0001,24.17001]
[1776872296452,39.46,79224.23,4.0,0.76985,0.0001,24.17001]
[1776872301041,39.46,79223.48,4.0,0.76979,0.0001,24.17368]
[1776872301212,39.46,79223.48,4.0,0.76979,0.0001,24.17368]
[1776872303960,39.46,79225.2,4.0,0.76996,0.0001,24.16417]
[1776872303969,39.46,79222.96,4.0,0.76974,0.0001,24.17614]
[1776872305981,39.46,79225.83,4.0,0.77002,0.0001,24.16061]
[1776872306207,39.46,79225.83,4.0,0.77002,0.0001,24.16061]
[1776872311201,39.46,79224.22,4.0,0.76987,0.0001,24.16886]
[1776872311441,39.46,79224.22,4.0,0.76987,0.0001,24.16886]
[1776872312987,39.45,79224.84,4.0,0.76996,0.0001,24.16186]
[1776872313191,39.45,79224.84,4.0,0.76996,0.0001,24.16186]
[1776872313293,39.45,79224.73,4.0,0.76995,0.0001,24.16235]
[1776872315979,39.45,79218.14,4.0,0.76931,0.0001,24.19744]
[1776872316600,39.45,79218.14,4.0,0.76931,0.0001,24.19744]
[1776872316697,39.45,79218.14,4.0,0.76931,0.0001,24.19744]
[1776872319001,39.45,79211.13,4.0,0.76864,0.0001,24.2346]
[1776872320073,39.45,79211.13,4.0,0.76864,0.0001,24.2346]
[1776872320203,39.45,79211.13,4.0,0.76864,0.0001,24.2346]
[1776872322022,39.45,79194.84,4.0,0.76706,0.0001,24.32175]
[1776872323029,39.45,79191.29,4.0,0.76671,0.0001,24.34093]
[1776872325217,39.45,79192.18,4.0,0.76679,0.0001,24.33636]
[1776872325444,39.45,79192.18,4.0,0.76679,0.0001,24.33636]
[1776872327605,39.45,79192.68,4.0,0.76683,0.0001,24.33429]
[1776872327703,39.45,79192.68,4.0,0.76683,0.0001,24.33429]
[1776872328063,39.46,79194.45,4.0,0.767,0.0001,24.32504]
[1776872329750,39.46,79195.97,4.0,0.76715,0.0001,24.31713]
[1776872330078,39.45,79208.62,4.0,0.76838,0.0001,24.24915]
[1776872331085,39.45,79211.43,4.0,0.76866,0.0001,24.2339]
[1776872333281,39.45,79211.16,4.0,0.76863,0.0001,24.23519]
[1776872337127,39.45,79218.58,4.0,0.76936,0.0001,24.19464]
[1776872340148,39.45,79225.1,4.0,0.77,0.0001,24.15928]
[1776872342035,39.45,79223.63,4.0,0.76986,0.0001,24.16712]
[1776872342223,39.45,79230.62,4.0,0.77054,0.0001,24.12948]
[1776872343180,39.45,79249.09,4.0,0.77232,0.0001,24.02976]
[1776872344186,39.45,79241.76,4.0,0.77161,0.0001,24.06937]
[1776872345840,39.45,79241.76,4.0,0.77161,0.0001,24.06937]
[1776872349037,39.45,79246.17,4.0,0.77203,0.0001,24.04569]
[1776872351236,39.45,79258.6,4.0,0.77322,0.0001,23.97859]
[1776872352242,39.45,79277.63,4.0,0.77504,0.0001,23.87534]
[1776872352786,39.45,79277.63,4.0,0.77504,0.0001,23.87534]
[1776872353249,39.45,79292.79,4.0,0.77649,0.0001,23.79284]
[1776872354256,39.45,79304.76,4.0,0.77762,9e-05,23.72767]
[1776872355263,39.45,79305.1,4.0,0.77765,9e-05,23.72606]
[1776872356270,39.45,79305.29,4.0,0.77767,9e-05,23.72491]
[1776872361305,39.45,79306.54,4.0,0.77779,9e-05,23.71761]
[1776872366339,39.45,79306.35,4.0,0.77778,9e-05,23.71821]
[1776872371376,39.45,79302.9,4.0,0.77748,9e-05,23.73317]
[1776872373390,39.45,79297.03,4.0,0.77693,0.0001,23.76507]
[1776872377899,39.45,79298.59,4.0,0.77709,9e-05,23.75591]
[1776872377950,39.45,79298.59,4.0,0.77709,9e-05,23.75591]
[1776872382730,39.45,79296.63,4.0,0.77691,0.0001,23.76613]
[1776872382951,39.45,79296.63,4.0,0.77691,0.0001,23.76613]
[1776872383460,39.45,79297.97,4.0,0.77704,9e-05,23.75871]
[1776872384631,39.44,79299.06,4.0,0.77714,9e-05,23.75266]
[1776872384698,39.44,79299.06,4.0,0.77714,9e-05,23.75266]
[1776872388495,39.45,79288.05,4.0,0.77609,0.0001,23.81301]
[1776872390509,39.45,79280.69,4.0,0.77538,0.0001,23.8539]
[1776872391666,39.45,79279.75,4.0,0.77528,0.0001,23.85936]
[1776872391706,39.45,79279.75,4.0,0.77528,0.0001,23.85936]
[1776872395544,39.45,79290.76,4.0,0.77631,0.0001,23.8008]
[1776872396853,39.45,79291.04,4.0,0.77633,0.0001,23.79969]
[1776872396944,39.45,79291.04,4.0,0.77633,0.0001,23.79969]
[1776872401117,39.46,79293.34,4.0,0.77652,0.0001,23.78881]
[1776872401197,39.46,79293.34,4.0,0.77652,0.0001,23.78881]
[1776872401588,39.46,79293.12,4.0,0.77649,0.0001,23.79043]
[1776872402270,39.46,79293.12,4.0,0.77649,0.0001,23.79043]
[1776872406060,39.46,79295.23,4.0,0.77667,0.0001,23.78021]
[1776872411659,39.47,79293.21,4.0,0.77643,0.0001,23.79433]
[1776872413673,39.48,79299.58,4.0,0.77702,9e-05,23.76038]
[1776872414865,39.48,79299.58,4.0,0.77702,9e-05,23.76038]
[1776872416852,39.48,79296.66,4.0,0.77673,9e-05,23.77721]
[1776872418708,39.48,79273.39,4.0,0.77449,0.0001,23.90509]
[1776872419715,39.48,79266.59,4.0,0.77383,0.0001,23.94226]
[1776872420722,39.48,79259.13,4.0,0.77312,0.0001,23.98291]
[1776872423743,39.49,79253.17,4.0,0.77254,0.0001,24.01567]
[1776872425757,39.49,79247.46,4.0,0.77198,0.0001,24.04679]
[1776872426764,39.49,79239.94,4.0,0.77126,0.0001,24.08747]
[1776872430518,39.49,79236.42,4.0,0.77092,0.0001,24.10654]
[1776872430692,39.49,79235.75,4.0,0.77085,0.0001,24.11018]
[1776872436485,39.49,79234.11,4.0,0.77071,0.0001,24.11574]
[1776872436688,39.49,79232.6,4.0,0.77056,0.0001,24.1239]
[1776872439643,39.49,79232.28,4.0,0.77053,0.0001,24.12563]
[1776872439907,39.49,79245.42,4.0,0.7718,0.0001,24.05481]
[1776872442784,39.49,79246.8,4.0,0.77193,0.0001,24.0475]
[1776872445949,39.49,79258.93,4.0,0.77309,0.0001,23.98237]
[1776872449977,39.49,79266.9,4.0,0.77384,0.0001,23.93987]
[1776872452998,39.49,79274.18,4.0,0.77452,0.0001,23.90105]
[1776872455012,39.5,79280.04,4.0,0.77507,0.0001,23.86972]
[1776872456019,39.5,79286.43,4.0,0.77568,0.0001,23.83526]
[1776872458033,39.5,79293.56,4.0,0.77634,0.0001,23.79714]
[1776872460056,39.5,79301.39,4.0,0.77707,9e-05,23.75524]
[1776872460707,39.5,79301.39,4.0,0.77707,9e-05,23.75524]
[1776872464518,39.51,79304.21,4.0,0.77732,9e-05,23.74118]
[1776872464696,39.51,79304.56,4.0,0.77735,9e-05,23.73973]
[1776872467104,39.51,79297.04,4.0,0.77661,9e-05,23.78212]
[1776872467926,39.51,79297.04,4.0,0.77661,9e-05,23.78212]
[1776872467936,39.51,79297.04,4.0,0.77661,9e-05,23.78212]
[1776872470127,39.51,79290.18,4.0,0.77594,0.0001,23.82073]
[1776872471134,39.52,79284.3,4.0,0.77537,0.0001,23.85309]
[1776872472467,39.52,79284.3,4.0,0.77537,0.0001,23.85309]
[1776872472659,39.52,79284.3,4.0,0.77537,0.0001,23.85309]
[1776872475791,39.52,79283.48,4.0,0.77527,0.0001,23.85879]
[1776872475937,39.52,79283.48,4.0,0.77527,0.0001,23.85879]
[1776872478183,39.52,79292.75,4.0,0.77614,0.0001,23.80936]
[1776872479321,39.52,79292.75,4.0,0.77614,0.0001,23.80936]
[1776872479440,39.52,79292.75,4.0,0.77614,0.0001,23.80936]
[1776872479539,39.52,79299.1,4.0,0.77673,9e-05,23.77514]
[1776872481204,39.53,79303.71,4.0,0.77716,9e-05,23.75086]
[1776872484113,39.53,79308.84,4.0,0.77763,9e-05,23.72377]
[1776872484194,39.53,79308.84,4.0,0.77763,9e-05,23.72377]
[1776872487230,39.53,79303.33,4.0,0.77708,9e-05,23.75525]
[1776872487438,39.53,79303.33,4.0,0.77708,9e-05,23.75525]
[1776872487472,39.53,79303.83,4.0,0.77712,9e-05,23.75298]
[1776872493295,39.54,79301.05,4.0,0.77684,9e-05,23.76728]
[1776872498329,39.55,79304.17,4.0,0.7771,9e-05,23.75251]
[1776872503364,39.56,79303.61,4.0,0.777,9e-05,23.75786]
[1776872508589,39.56,79304.31,4.0,0.77704,9e-05,23.7559]
[1776872508699,39.56,79304.31,4.0,0.77704,9e-05,23.7559]
[1776872510414,39.57,79325.58,4.0,0.77903,9e-05,23.64121]
[1776872511421,39.57,79338.55,4.0,0.78024,9e-05,23.57023]
[1776872512428,39.57,79342.25,4.0,0.78059,9e-05,23.55008]
[1776872513435,39.57,79347.85,4.0,0.78111,9e-05,23.5195]
[1776872515958,39.57,79343.16,4.0,0.78067,9e-05,23.54567]
[1776872517945,39.57,79341.55,4.0,0.78051,9e-05,23.55482]
[1776872523505,39.57,79346.2,4.0,0.78093,9e-05,23.53035]
[1776872527942,39.58,79348.38,4.0,0.78112,9e-05,23.51934]
[1776872531366,39.58,79345.28,4.0,0.78082,9e-05,23.53675]
[1776872531441,39.58,79345.28,4.0,0.78082,9e-05,23.53675]
[1776872532284,39.58,79346.71,4.0,0.78095,9e-05,23.52908]
[1776872532436,39.58,79346.71,4.0,0.78095,9e-05,23.52908]
[1776872532568,39.58,79346.98,4.0,0.78097,9e-05,23.52779]
[1776872536596,39.58,79339.27,4.0,0.78024,9e-05,23.57091]
[1776872536799,39.58,79339.27,4.0,0.78024,9e-05,23.57091]
[1776872536939,39.58,79339.27,4.0,0.78024,9e-05,23.57091]
[1776872537114,39.58,79339.27,4.0,0.78024,9e-05,23.57091]
[1776872537190,39.58,79339.27,4.0,0.78024,9e-05,23.57091]
[1776872539297,39.58,79336.15,4.0,0.77994,9e-05,23.58834]
[1776872539438,39.58,79336.15,4.0,0.77994,9e-05,23.58834]
[1776872541153,39.58,79337.46,4.0,0.78006,9e-05,23.58147]
[1776872541196,39.58,79337.46,4.0,0.78006,9e-05,23.58147]
[1776872541261,39.58,79337.46,4.0,0.78006,9e-05,23.58147]
[1776872541435,39.58,79337.46,4.0,0.78006,9e-05,23.58147]
[1776872541632,39.58,79338.9,4.0,0.78019,9e-05,23.57372]
[1776872542992,39.58,79338.72,4.0,0.78017,9e-05,23.57485]
[1776872543196,39.58,79338.72,4.0,0.78017,9e-05,23.57485]
[1776872547289,39.58,79334.17,4.0,0.77973,9e-05,23.60036]
[1776872547442,39.58,79334.17,4.0,0.77973,9e-05,23.60036]
[1776872549250,39.59,79326.66,4.0,0.77902,9e-05,23.64168]
[1776872549436,39.59,79326.66,4.0,0.77902,9e-05,23.64168]
[1776872549541,39.59,79326.66,4.0,0.77902,9e-05,23.64168]
[1776872549694,39.59,79326.66,4.0,0.77902,9e-05,23.64168]
[1776872549751,39.59,79329.52,4.0,0.77929,9e-05,23.62616]
[1776872552710,39.59,79323.11,4.0,0.7787,9e-05,23.65848]
[1776872553718,39.59,79317.47,4.0,0.77815,9e-05,23.68985]
[1776872554724,39.59,79309.91,4.0,0.77744,9e-05,23.73108]
[1776872555731,39.59,79309.33,4.0,0.77737,9e-05,23.73523]
[1776872557744,39.6,79303.12,4.0,0.77677,9e-05,23.76994]
[1776872558752,39.61,79295.35,4.0,0.77596,9e-05,23.8163]
[1776872559759,39.61,79288.68,4.0,0.77532,0.0001,23.85285]
[1776872560766,39.61,79280.65,4.0,0.77455,0.0001,23.89667]
[1776872562780,39.61,79276.26,4.0,0.77413,0.0001,23.92089]
[1776872566808,39.61,79270.07,4.0,0.77352,0.0001,23.95522]
[1776872569829,39.62,79263.49,4.0,0.77288,0.0001,23.99124]
[1776872570836,39.62,79256.81,4.0,0.77224,0.0001,24.02738]
[1776872575356,39.62,79256.57,4.0,0.77221,0.0001,24.02894]
[1776872575442,39.62,79256.57,4.0,0.77221,0.0001,24.02894]
[1776872581371,39.62,79261.09,4.0,0.77264,0.0001,24.00515]
[1776872581439,39.62,79289.42,4.0,0.77534,0.0001,23.8521]
[1776872581924,39.62,79311.87,4.0,0.77746,9e-05,23.73039]
[1776872582931,39.62,79321.09,4.0,0.77833,9e-05,23.68001]
[1776872584558,39.62,79321.09,4.0,0.77833,9e-05,23.68001]
[1776872586960,39.62,79313.04,4.0,0.77755,9e-05,23.72519]
[1776872588974,39.63,79323.52,4.0,0.77853,9e-05,23.66892]
[1776872594009,39.63,79322.88,4.0,0.77846,9e-05,23.67265]
[1776872596024,39.63,79312.87,4.0,0.7775,9e-05,23.72812]
[1776872601059,39.64,79311.02,4.0,0.7773,9e-05,23.74022]
[1776872602807,39.64,79311.02,4.0,0.7773,9e-05,23.74022]
[1776872602953,39.64,79311.47,4.0,0.77733,9e-05,23.73817]
[1776872605087,39.64,79302.32,4.0,0.77645,9e-05,23.7891]
[1776872607675,39.64,79299.82,4.0,0.7762,9e-05,23.80301]
[1776872607712,39.64,79299.82,4.0,0.7762,9e-05,23.80301]
[1776872610208,39.64,79297.85,4.0,0.776,9e-05,23.81466]
[1776872610457,39.64,79297.85,4.0,0.776,9e-05,23.81466]
[1776872610559,39.65,79297.75,4.0,0.77599,9e-05,23.81552]
[1776872612136,39.65,79284.67,4.0,0.77476,0.0001,23.88323]
[1776872613144,39.65,79278.32,4.0,0.77415,0.0001,23.91788]
[1776872614152,39.65,79283.29,4.0,0.77462,0.0001,23.89146]
[1776872617173,39.65,79290.54,4.0,0.77529,9e-05,23.85293]
[1776872622208,39.66,79285.77,4.0,0.77482,0.0001,23.88016]
[1776872622948,39.66,79285.77,4.0,0.77482,0.0001,23.88016]
[1776872623206,39.66,79285.77,4.0,0.77482,0.0001,23.88016]
[1776872624222,39.66,79277.48,4.0,0.77402,0.0001,23.92545]
[1776872626236,39.66,79279.53,4.0,0.77421,0.0001,23.91473]
[1776872630228,39.66,79283.54,4.0,0.77458,0.0001,23.89372]
[1776872630439,39.66,79283.54,4.0,0.77458,0.0001,23.89372]
[1776872631700,39.66,79284.04,4.0,0.77462,0.0001,23.89126]
[1776872631758,39.66,79285.66,4.0,0.77477,0.0001,23.88274]
[1776872631938,39.66,79285.66,4.0,0.77477,0.0001,23.88274]
[1776872635299,39.66,79275.21,4.0,0.77376,0.0001,23.94018]
[1776872637405,39.66,79278.28,4.0,0.77405,0.0001,23.92379]
[1776872637443,39.66,79278.28,4.0,0.77405,0.0001,23.92379]
[1776872639327,39.67,79288.47,4.0,0.77501,9e-05,23.86939]
[1776872640788,39.67,79288.47,4.0,0.77501,9e-05,23.86939]
[1776872640944,39.67,79290.5,4.0,0.77519,9e-05,23.85897]
[1776872641622,39.67,79290.5,4.0,0.77519,9e-05,23.85897]
[1776872641693,39.67,79290.5,4.0,0.77519,9e-05,23.85897]
[1776872641723,39.67,79290.37,4.0,0.77518,9e-05,23.85967]
[1776872646376,39.67,79297.65,4.0,0.77585,9e-05,23.82169]
[1776872649672,39.68,79295.7,4.0,0.77565,9e-05,23.83294]
[1776872649693,39.68,79295.7,4.0,0.77565,9e-05,23.83294]
[1776872652417,39.68,79287.79,4.0,0.77488,9e-05,23.87699]
[1776872656816,39.68,79285.33,4.0,0.77463,0.0001,23.89113]
[1776872656955,39.68,79284.37,4.0,0.77454,0.0001,23.89659]
[1776872658054,39.68,79284.11,4.0,0.77451,0.0001,23.89826]
[1776872658187,39.68,79284.11,4.0,0.77451,0.0001,23.89826]
[1776872658460,39.68,79281.69,4.0,0.77427,0.0001,23.9116]
[1776872661367,39.69,79277.48,4.0,0.77386,0.0001,23.9348]
[1776872661445,39.69,79277.48,4.0,0.77386,0.0001,23.9348]
[1776872665907,39.69,79272.57,4.0,0.77338,0.0001,23.96238]
[1776872665944,39.69,79272.57,4.0,0.77338,0.0001,23.96238]
[1776872671484,39.69,79264.8,4.0,0.77262,0.0001,24.00501]
[1776872671711,39.69,79264.8,4.0,0.77262,0.0001,24.00501]
[1776872674867,39.69,79261.24,4.0,0.77229,0.0001,24.02111]
[1776872675599,39.69,79268.49,4.0,0.77298,0.0001,23.98238]
[1776872676606,39.69,79277.06,4.0,0.7738,0.0001,23.93639]
[1776872678699,39.7,79277.63,4.0,0.77385,0.0001,23.93355]
[1776872679631,39.7,79287.68,4.0,0.77479,9e-05,23.8798]
[1776872681542,39.7,79291.68,4.0,0.77517,9e-05,23.85847]
[1776872681641,39.7,79299.38,4.0,0.77589,9e-05,23.81712]
[1776872684663,39.7,79306.84,4.0,0.77658,9e-05,23.77781]
[1776872685279,39.7,79306.84,4.0,0.77658,9e-05,23.77781]
[1776872685669,39.7,79312.68,4.0,0.77713,9e-05,23.74651]
[1776872690705,39.71,79306.44,4.0,0.7765,9e-05,23.78243]
[1776872693280,39.71,79305.47,4.0,0.7764,9e-05,23.7884]
[1776872693441,39.71,79305.47,4.0,0.7764,9e-05,23.7884]
[1776872694450,39.71,79310.87,4.0,0.7769,9e-05,23.75944]
[1776872694691,39.71,79310.87,4.0,0.7769,9e-05,23.75944]
[1776872694733,39.71,79313.6,4.0,0.77716,9e-05,23.74497]
[1776872696391,39.71,79312.72,4.0,0.77707,9e-05,23.75013]
[1776872696439,39.71,79312.72,4.0,0.77707,9e-05,23.75013]
[1776872701361,39.72,79314.08,4.0,0.77716,9e-05,23.74473]
[1776872701448,39.72,79314.08,4.0,0.77716,9e-05,23.74473]
[1776872703209,39.72,79313.22,4.0,0.77707,9e-05,23.75016]
[1776872703436,39.72,79313.22,4.0,0.77707,9e-05,23.75016]
[1776872703796,39.72,79313.69,4.0,0.77711,9e-05,23.748]
[1776872705196,39.73,79311.35,4.0,0.77688,9e-05,23.76107]
[1776872708725,39.73,79305.73,4.0,0.77633,9e-05,23.79264]
[1776872708941,39.73,79305.73,4.0,0.77633,9e-05,23.79264]
[1776872708993,39.73,79308.78,4.0,0.77661,9e-05,23.77645]
[1776872709188,39.73,79308.78,4.0,0.77661,9e-05,23.77645]
[1776872709837,39.73,79309.78,4.0,0.7767,9e-05,23.77136]
[1776872713866,39.73,79302.39,4.0,0.77598,9e-05,23.81274]
[1776872714136,39.73,79302.39,4.0,0.77598,9e-05,23.81274]
[1776872714200,39.73,79302.39,4.0,0.77598,9e-05,23.81274]
[1776872717965,39.74,79306.16,4.0,0.77631,9e-05,23.79377]
[1776872718198,39.74,79306.16,4.0,0.77631,9e-05,23.79377]
[1776872718900,39.74,79312.5,4.0,0.77692,9e-05,23.7592]
[1776872719395,39.74,79312.5,4.0,0.77692,9e-05,23.7592]
[1776872719431,39.74,79312.5,4.0,0.77692,9e-05,23.7592]
[1776872719908,39.74,79314.83,4.0,0.77714,9e-05,23.74639]
[1776872723538,39.74,79316.31,4.0,0.77729,9e-05,23.73792]
[1776872723694,39.74,79316.31,4.0,0.77729,9e-05,23.73792]
[1776872728106,39.74,79318.03,4.0,0.77746,9e-05,23.728]
[1776872728198,39.74,79318.03,4.0,0.77746,9e-05,23.728]
[1776872728966,39.73,79320.82,4.0,0.77772,9e-05,23.71271]
[1776872729190,39.73,79320.82,4.0,0.77772,9e-05,23.71271]
[1776872729290,39.73,79323.51,4.0,0.77798,9e-05,23.69798]
[1776872735480,39.73,79324.32,4.0,0.77808,9e-05,23.68959]
[1776872735696,39.73,79324.32,4.0,0.77808,9e-05,23.68959]
[1776872737031,39.73,79318.83,4.0,0.77757,9e-05,23.71916]
[1776872738233,39.73,79318.83,4.0,0.77757,9e-05,23.71916]
[1776872738437,39.73,79318.83,4.0,0.77757,9e-05,23.71916]
[1776872738536,39.73,79312.41,4.0,0.77697,9e-05,23.75388]
[1776872742304,39.73,79313.79,4.0,0.77708,9e-05,23.74736]
[1776872742442,39.73,79313.79,4.0,0.77708,9e-05,23.74736]
[1776872748108,39.74,79316.28,4.0,0.77731,9e-05,23.73425]
[1776872751488,39.73,79316.74,4.0,0.77736,9e-05,23.73151]
[1776872751696,39.73,79316.74,4.0,0.77736,9e-05,23.73151]
[1776872753947,39.74,79323.03,4.0,0.77794,9e-05,23.69759]
[1776872754202,39.74,79323.6,4.0,0.778,9e-05,23.69442]
[1776872754238,39.74,79323.41,4.0,0.77798,9e-05,23.69538]
[1776872755842,39.74,79323.41,4.0,0.77798,9e-05,23.69538]
[1776872755945,39.74,79323.41,4.0,0.77798,9e-05,23.69538]
[1776872759187,39.73,79330.58,4.0,0.77866,9e-05,23.65609]
[1776872760194,39.73,79339.35,4.0,0.77948,9e-05,23.60831]
[1776872761201,39.73,79345.33,4.0,0.78004,9e-05,23.57574]
[1776872766272,39.74,79346.81,4.0,0.78018,9e-05,23.56803]
[1776872766440,39.74,79346.81,4.0,0.78018,9e-05,23.56803]
[1776872767243,39.74,79360.0,4.0,0.7814,9e-05,23.49617]
[1776872769257,39.74,79364.47,4.0,0.78181,9e-05,23.47208]
[1776872771972,39.74,79359.81,4.0,0.78138,9e-05,23.49779]
[1776872771271,39.74,79354.06,4.0,0.78084,9e-05,23.5294]
[1776872772204,39.74,79354.06,4.0,0.78084,9e-05,23.5294]
[1776872775172,39.74,79346.73,4.0,0.78015,9e-05,23.56974]
[1776872775210,39.74,79346.73,4.0,0.78015,9e-05,23.56974]
[1776872775301,39.74,79347.0,4.0,0.78017,9e-05,23.56834]
[1776872777773,39.74,79349.55,4.0,0.78041,9e-05,23.55449]
[1776872777935,39.74,79349.55,4.0,0.78041,9e-05,23.55449]
[1776872783126,39.74,79352.4,4.0,0.78067,9e-05,23.5394]
[1776872789397,39.74,79340.62,4.0,0.77956,9e-05,23.60429]
[1776872791017,39.74,79340.62,4.0,0.77956,9e-05,23.60429]
[1776872793426,39.74,79331.84,4.0,0.77875,9e-05,23.64858]
[1776872795878,39.74,79328.86,4.0,0.77847,9e-05,23.66474]
[1776872795937,39.74,79328.86,4.0,0.77847,9e-05,23.66474]
[1776872801484,39.74,79321.39,4.0,0.77778,9e-05,23.7047]
[1776872802508,39.74,79309.8,4.0,0.77669,9e-05,23.76759]
[1776872803514,39.74,79303.7,4.0,0.7761,9e-05,23.80137]
[1776872808549,39.75,79303.73,4.0,0.77608,9e-05,23.80276]
[1776872810109,39.75,79303.62,4.0,0.77606,9e-05,23.80365]
[1776872810192,39.75,79303.62,4.0,0.77606,9e-05,23.80365]
[1776872814161,39.75,79304.49,4.0,0.77613,9e-05,23.80017]
[1776872814212,39.75,79304.49,4.0,0.77613,9e-05,23.80017]
[1776872814591,39.75,79300.6,4.0,0.77575,9e-05,23.82153]
[1776872815597,39.75,79288.51,4.0,0.7746,9e-05,23.88711]
[1776872816605,39.76,79281.68,4.0,0.77395,0.0001,23.92413]
[1776872819047,39.76,79273.55,4.0,0.77317,0.0001,23.96832]
[1776872821640,39.76,79281.61,4.0,0.77393,0.0001,23.92516]
[1776872822948,39.76,79281.61,4.0,0.77393,0.0001,23.92516]
[1776872822951,39.76,79284.94,4.0,0.77425,9e-05,23.90739]
[1776872825731,39.76,79286.67,4.0,0.7744,9e-05,23.89848]
[1776872825940,39.76,79286.67,4.0,0.7744,9e-05,23.89848]
[1776872826041,39.76,79285.43,4.0,0.77428,9e-05,23.90558]
[1776872826947,39.76,79285.43,4.0,0.77428,9e-05,23.90558]
[1776872831825,39.76,79285.49,4.0,0.77427,9e-05,23.90609]
[1776872831943,39.76,79285.49,4.0,0.77427,9e-05,23.90609]
[1776872834578,39.76,79283.89,4.0,0.77411,0.0001,23.91534]
[1776872834689,39.76,79283.89,4.0,0.77411,0.0001,23.91534]
[1776872834731,39.77,79285.51,4.0,0.77426,9e-05,23.90682]
[1776872837041,39.77,79284.4,4.0,0.77415,9e-05,23.91301]
[1776872837198,39.77,79286.38,4.0,0.77433,9e-05,23.90255]
[1776872840808,39.77,79287.83,4.0,0.77446,9e-05,23.89542]
[1776872840944,39.77,79287.83,4.0,0.77446,9e-05,23.89542]
[1776872842609,39.77,79285.88,4.0,0.77427,9e-05,23.90639]
[1776872842693,39.77,79285.88,4.0,0.77427,9e-05,23.90639]
[1776872842786,39.77,79285.26,4.0,0.7742,9e-05,23.90996]
[1776872844560,39.77,79285.15,4.0,0.77419,9e-05,23.91077]
[1776872844696,39.77,79285.15,4.0,0.77419,9e-05,23.91077]
[1776872847823,39.77,79295.82,4.0,0.77519,9e-05,23.85424]
[1776872848829,39.78,79302.34,4.0,0.7758,9e-05,23.81931]
[1776872849837,39.78,79308.32,4.0,0.77636,9e-05,23.78729]
[1776872853717,39.78,79312.36,4.0,0.77675,9e-05,23.76249]
[1776872853940,39.78,79312.36,4.0,0.77675,9e-05,23.76249]
[1776872854041,39.78,79313.66,4.0,0.77688,9e-05,23.75527]
[1776872854375,39.78,79313.66,4.0,0.77688,9e-05,23.75527]
[1776872854445,39.78,79313.66,4.0,0.77688,9e-05,23.75527]
[1776872859913,39.78,79326.08,4.0,0.77806,9e-05,23.6871]
[1776872864714,39.77,79323.33,4.0,0.77781,9e-05,23.70168]
[1776872864946,39.77,79323.33,4.0,0.77781,9e-05,23.70168]
[1776872864959,39.77,79324.09,4.0,0.77788,9e-05,23.69746]
[1776872866974,39.77,79330.13,4.0,0.77845,9e-05,23.66446]
[1776872869311,39.77,79328.01,4.0,0.77825,9e-05,23.67587]
[1776872869438,39.77,79328.01,4.0,0.77825,9e-05,23.67587]
[1776872873018,39.77,79315.27,4.0,0.77706,9e-05,23.74473]
[1776872874605,39.77,79310.42,4.0,0.77659,9e-05,23.77145]
[1776872874700,39.77,79310.42,4.0,0.77659,9e-05,23.77145]
[1776872875031,39.77,79308.11,4.0,0.77637,9e-05,23.78433]
[1776872875910,39.77,79308.11,4.0,0.77637,9e-05,23.78433]
[1776872875937,39.77,79308.11,4.0,0.77637,9e-05,23.78433]
[1776872881073,39.78,79312.99,4.0,0.7768,9e-05,23.75992]
[1776872882603,39.78,79315.8,4.0,0.77705,9e-05,23.74502]
[1776872882703,39.78,79315.8,4.0,0.77705,9e-05,23.74502]
[1776872882847,39.78,79315.8,4.0,0.77705,9e-05,23.74502]
[1776872882947,39.78,79315.8,4.0,0.77705,9e-05,23.74502]
[1776872883088,39.78,79314.73,4.0,0.77695,9e-05,23.75117]
[1776872888190,39.79,79320.46,4.0,0.77745,9e-05,23.72235]
[1776872894165,39.8,79319.33,4.0,0.77731,9e-05,23.73073]
[1776872898209,39.8,79320.22,4.0,0.77737,9e-05,23.72697]
[1776872898443,39.8,79320.22,4.0,0.77737,9e-05,23.72697]
[1776872898948,39.8,79320.22,4.0,0.77737,9e-05,23.72697]
[1776872899049,39.8,79319.8,4.0,0.77733,9e-05,23.72961]
[1776872899189,39.8,79319.8,4.0,0.77733,9e-05,23.72961]
[1776872901215,39.8,79327.74,4.0,0.77806,9e-05,23.68762]
[1776872903343,39.8,79332.69,4.0,0.77852,9e-05,23.66061]
[1776872903437,39.8,79332.69,4.0,0.77852,9e-05,23.66061]
[1776872903608,39.8,79332.69,4.0,0.77852,9e-05,23.66061]
[1776872903688,39.8,79332.69,4.0,0.77852,9e-05,23.66061]
[1776872903788,39.8,79336.31,4.0,0.77887,9e-05,23.64084]
[1776872908206,39.8,79338.09,4.0,0.77904,9e-05,23.63087]
[1776872908439,39.8,79338.09,4.0,0.77904,9e-05,23.63087]
[1776872908848,39.8,79338.09,4.0,0.77904,9e-05,23.63087]
[1776872908937,39.8,79338.09,4.0,0.77904,9e-05,23.63087]
[1776872909038,39.8,79337.7,4.0,0.779,9e-05,23.63292]
[1776872912046,39.8,79339.01,4.0,0.77913,9e-05,23.62565]
[1776872912192,39.8,79341.1,4.0,0.77934,9e-05,23.61073]
[1776872915313,39.8,79350.33,4.0,0.78021,9e-05,23.56032]
[1776872916529,39.8,79350.33,4.0,0.78021,9e-05,23.56032]
[1776872916704,39.8,79350.33,4.0,0.78021,9e-05,23.56032]
[1776872916722,39.8,79353.62,4.0,0.78052,9e-05,23.5424]
[1776872917213,39.8,79353.62,4.0,0.78052,9e-05,23.5424]
[1776872917448,39.8,79353.62,4.0,0.78052,9e-05,23.5424]
[1776872924140,39.8,79349.24,4.0,0.7801,9e-05,23.56651]
[1776872924187,39.8,79349.24,4.0,0.7801,9e-05,23.56651]
[1776872926049,39.8,79349.8,4.0,0.78015,9e-05,23.56353]
[1776872926108,39.8,79347.48,4.0,0.77994,9e-05,23.57622]
[1776872926193,39.8,79347.48,4.0,0.77994,9e-05,23.57622]
[1776872926391,39.8,79344.58,4.0,0.77967,9e-05,23.59203]
[1776872927756,39.8,79344.58,4.0,0.77967,9e-05,23.59203]
[1776872927939,39.8,79344.58,4.0,0.77967,9e-05,23.59203]
[1776872930970,39.8,79347.46,4.0,0.77993,9e-05,23.57638]
[1776872931071,39.8,79354.84,4.0,0.78062,9e-05,23.53618]
[1776872931551,39.8,79354.84,4.0,0.78062,9e-05,23.53618]
[1776872931693,39.8,79354.84,4.0,0.78062,9e-05,23.53618]
[1776872931794,39.8,79359.04,4.0,0.78101,9e-05,23.51333]
[1776872937988,39.8,79354.17,4.0,0.78055,9e-05,23.5404]
[1776872938189,39.8,79354.17,4.0,0.78055,9e-05,23.5404]
[1776872943676,39.81,79353.79,4.0,0.78051,9e-05,23.54292]
[1776872943692,39.81,79353.79,4.0,0.78051,9e-05,23.54292]
[1776872943833,39.81,79353.19,4.0,0.78045,9e-05,23.54627]
[1776872944241,39.81,79353.19,4.0,0.78045,9e-05,23.54627]
[1776872944442,39.81,79353.19,4.0,0.78045,9e-05,23.54627]
[1776872949553,39.81,79356.6,4.0,0.78076,9e-05,23.5282]
[1776872951868,39.81,79355.64,4.0,0.78067,9e-05,23.53354]
[1776872951938,39.81,79355.64,4.0,0.78067,9e-05,23.53354]
[1776872952140,39.81,79355.64,4.0,0.78067,9e-05,23.53354]
[1776872952200,39.81,79355.64,4.0,0.78067,9e-05,23.53354]
[1776872952188,39.81,79355.48,4.0,0.78065,9e-05,23.5346]
[1776872957766,39.81,79355.37,4.0,0.78064,9e-05,23.53561]
[1776872957940,39.81,79355.37,4.0,0.78064,9e-05,23.53561]
[1776872958177,39.81,79355.37,4.0,0.78064,9e-05,23.53561]
[1776872958198,39.81,79355.37,4.0,0.78064,9e-05,23.53561]
[1776872958038,39.81,79357.51,4.0,0.78083,9e-05,23.52404]
[1776872963651,39.81,79356.44,4.0,0.78072,9e-05,23.53057]
[1776872965093,39.81,79356.44,4.0,0.78072,9e-05,23.53057]
[1776872965191,39.81,79356.44,4.0,0.78072,9e-05,23.53057]
[1776872965194,39.81,79357.34,4.0,0.7808,9e-05,23.52589]
[1776872965678,39.81,79357.34,4.0,0.7808,9e-05,23.52589]
[1776872965697,39.81,79357.34,4.0,0.7808,9e-05,23.52589]
[1776872970352,39.81,79354.78,4.0,0.78056,9e-05,23.54034]
[1776872970436,39.81,79354.78,4.0,0.78056,9e-05,23.54034]
[1776872970748,39.81,79354.78,4.0,0.78056,9e-05,23.54034]
[1776872970949,39.81,79354.78,4.0,0.78056,9e-05,23.54034]
[1776872970987,39.81,79348.83,4.0,0.78,9e-05,23.57286]
[1776872976416,39.81,79345.79,4.0,0.77973,9e-05,23.58621]
[1776872976446,39.81,79345.79,4.0,0.77973,9e-05,23.58621]
[1776872977346,39.82,79345.56,4.0,0.77971,9e-05,23.58752]
[1776872977435,39.82,79345.56,4.0,0.77971,9e-05,23.58752]
[1776872977749,39.82,79346.09,4.0,0.77976,9e-05,23.5847]
[1776872981777,39.82,79350.8,4.0,0.78019,9e-05,23.55939]
[1776872982737,39.82,79350.8,4.0,0.78019,9e-05,23.55939]
[1776872982948,39.82,79350.8,4.0,0.78019,9e-05,23.55939]
[1776872987798,39.82,79352.18,4.0,0.78031,9e-05,23.55249]
[1776872987942,39.82,79352.18,4.0,0.78031,9e-05,23.55249]
[1776872988751,39.82,79352.07,4.0,0.7803,9e-05,23.55321]
[1776872988944,39.82,79352.07,4.0,0.7803,9e-05,23.55321]
[1776872989041,39.82,79350.55,4.0,0.78015,9e-05,23.56162]
[1776872991846,39.82,79338.28,4.0,0.779,9e-05,23.62869]
[1776872993861,39.82,79328.87,4.0,0.7781,9e-05,23.68091]
[1776872994868,39.82,79324.35,4.0,0.77767,9e-05,23.70592]
[1776872996052,39.82,79324.35,4.0,0.77767,9e-05,23.70592]
[1776872996197,39.82,79324.35,4.0,0.77767,9e-05,23.70592]
[1776872996204,39.83,79318.59,4.0,0.77712,9e-05,23.73759]
[1776872999903,39.83,79312.64,4.0,0.77653,9e-05,23.77144]
[1776873000942,39.83,79312.64,4.0,0.77653,9e-05,23.77144]
[1776873001184,39.83,79312.64,4.0,0.77653,9e-05,23.77144]
[1776873001213,39.83,79312.64,4.0,0.77653,9e-05,23.77144]
[1776873001030,39.83,79308.66,4.0,0.77615,9e-05,23.79333]
[1776873001444,39.83,79308.66,4.0,0.77615,9e-05,23.79333]
[1776873001918,39.83,79306.91,4.0,0.77598,9e-05,23.80314]
[1776873003931,39.84,79301.35,4.0,0.77544,9e-05,23.83381]
[1776873005945,39.84,79291.22,4.0,0.77447,9e-05,23.88894]
[1776873007959,39.84,79283.63,4.0,0.77374,9e-05,23.93018]
[1776873010270,39.84,79282.83,4.0,0.77367,9e-05,23.93467]
[1776873010347,39.84,79282.71,4.0,0.77365,9e-05,23.9355]
[1776873010980,39.84,79281.61,4.0,0.77354,9e-05,23.94159]
[1776873012720,39.84,79279.52,4.0,0.77334,0.0001,23.95299]
[1776873012946,39.84,79279.52,4.0,0.77334,0.0001,23.95299]
[1776873016022,39.84,79270.04,4.0,0.77243,0.0001,24.0044]
[1776873017892,39.84,79272.48,4.0,0.77266,0.0001,23.99143]
[1776873017942,39.84,79272.48,4.0,0.77266,0.0001,23.99143]
[1776873022898,39.84,79269.64,4.0,0.77238,0.0001,24.00713]
[1776873023164,39.84,79269.64,4.0,0.77238,0.0001,24.00713]
[1776873023199,39.84,79269.64,4.0,0.77238,0.0001,24.00713]
[1776873027098,39.85,79253.24,4.0,0.77081,0.0001,24.09519]
[1776873028105,39.85,79252.45,4.0,0.77073,0.0001,24.09939]
[1776873029049,39.85,79252.45,4.0,0.77073,0.0001,24.09939]
[1776873029197,39.85,79252.45,4.0,0.77073,0.0001,24.09939]
[1776873034147,39.85,79272.52,4.0,0.77267,0.0001,23.98845]
[1776873034732,39.85,79272.52,4.0,0.77267,0.0001,23.98845]
[1776873035155,39.85,79307.55,4.0,0.77599,9e-05,23.80002]
[1776873036162,39.85,79314.96,4.0,0.77669,9e-05,23.7601]
[1776873037169,39.85,79319.54,4.0,0.77712,9e-05,23.73566]
[1776873038097,39.85,79319.54,4.0,0.77712,9e-05,23.73566]
[1776873038176,39.85,79319.43,4.0,0.7771,9e-05,23.73663]
[1776873043219,39.85,79320.43,4.0,0.77716,9e-05,23.73313]
[1776873048255,39.86,79316.57,4.0,0.77677,9e-05,23.75588]
[1776873051276,39.86,79312.33,4.0,0.77635,9e-05,23.77984]
[1776873054202,39.86,79314.26,4.0,0.77652,9e-05,23.77009]
[1776873054298,39.87,79314.03,4.0,0.77649,9e-05,23.77199]
[1776873054988,39.87,79314.03,4.0,0.77649,9e-05,23.77199]
[1776873055196,39.87,79314.03,4.0,0.77649,9e-05,23.77199]
[1776873059333,39.87,79324.82,4.0,0.77748,9e-05,23.71501]
[1776873060340,39.87,79331.07,4.0,0.77807,9e-05,23.6814]
[1776873060446,39.87,79331.07,4.0,0.77807,9e-05,23.6814]
[1776873060701,39.87,79331.07,4.0,0.77807,9e-05,23.6814]
[1776873065376,39.87,79340.24,4.0,0.77893,9e-05,23.63129]
[1776873066382,39.87,79348.47,4.0,0.7797,9e-05,23.58645]
[1776873068682,39.87,79348.49,4.0,0.7797,9e-05,23.58635]
[1776873068946,39.87,79348.49,4.0,0.7797,9e-05,23.58635]
[1776873072614,39.87,79343.23,4.0,0.77921,9e-05,23.61483]
[1776873072690,39.87,79343.23,4.0,0.77921,9e-05,23.61483]
[1776873072716,39.87,79342.85,4.0,0.77918,9e-05,23.61686]
[1776873074888,39.87,79342.88,4.0,0.77918,9e-05,23.61665]
[1776873074942,39.87,79342.88,4.0,0.77918,9e-05,23.61665]
[1776873078007,39.87,79346.87,4.0,0.77956,9e-05,23.59487]
[1776873080696,39.87,79345.45,4.0,0.77943,9e-05,23.60251]
[1776873082204,39.87,79344.17,4.0,0.77931,9e-05,23.60943]
[1776873082305,39.87,79342.98,4.0,0.77919,9e-05,23.61639]
[1776873082445,39.87,79342.98,4.0,0.77919,9e-05,23.61639]
[1776873087436,39.88,79337.19,4.0,0.77862,9e-05,23.64959]
[1776873087696,39.88,79337.19,4.0,0.77862,9e-05,23.64959]
[1776873091688,39.88,79338.78,4.0,0.77874,9e-05,23.64278]
[1776873091940,39.88,79338.78,4.0,0.77874,9e-05,23.64278]
[1776873092193,39.88,79338.78,4.0,0.77874,9e-05,23.64278]
[1776873092295,39.88,79341.08,4.0,0.77896,9e-05,23.62727]
[1776873094581,39.89,79334.72,4.0,0.77835,9e-05,23.66306]
[1776873097828,39.89,79334.02,4.0,0.77827,9e-05,23.66768]
[1776873097950,39.89,79334.02,4.0,0.77827,9e-05,23.66768]
[1776873103643,39.9,79334.41,4.0,0.77826,9e-05,23.66834]
[1776873105112,39.9,79334.41,4.0,0.77826,9e-05,23.66834]
[1776873105190,39.9,79334.41,4.0,0.77826,9e-05,23.66834]
[1776873108670,39.9,79338.16,4.0,0.77859,9e-05,23.64942]
[1776873108688,39.9,79338.16,4.0,0.77859,9e-05,23.64942]
[1776873108771,39.9,79337.93,4.0,0.77856,9e-05,23.651]
[1776873113805,39.91,79339.22,4.0,0.77866,9e-05,23.64534]
[1776873113937,39.91,79339.22,4.0,0.77866,9e-05,23.64534]
[1776873119757,39.91,79339.83,4.0,0.77868,9e-05,23.64449]
[1776873121220,39.91,79339.83,4.0,0.77868,9e-05,23.64449]
[1776873121439,39.91,79339.83,4.0,0.77867,9e-05,23.64484]
[1776873123555,39.92,79339.88,4.0,0.77866,9e-05,23.64525]
[1776873123695,39.92,79339.88,4.0,0.77866,9e-05,23.64525]
[1776873123785,39.92,79338.68,4.0,0.77855,9e-05,23.65209]
[1776873128820,39.92,79339.05,4.0,0.77855,9e-05,23.65199]
[1776873131109,39.92,79339.05,4.0,0.77855,9e-05,23.65199]
[1776873131190,39.92,79339.05,4.0,0.77855,9e-05,23.65199]
[1776873136877,39.93,79336.3,4.0,0.77824,9e-05,23.67007]
[1776873139510,39.93,79336.3,4.0,0.77824,9e-05,23.67007]
[1776873139688,39.93,79336.3,4.0,0.77824,9e-05,23.67007]
[1776873139898,39.94,79336.0,4.0,0.77819,9e-05,23.67283]
[1776873144933,39.94,79335.81,4.0,0.77815,9e-05,23.67565]
[1776873149968,39.95,79348.34,4.0,0.77929,9e-05,23.60951]
[1776873150975,39.95,79362.71,4.0,0.78063,9e-05,23.53172]
[1776873151981,39.95,79365.53,4.0,0.7809,9e-05,23.51317]
[1776873152989,39.95,79372.18,4.0,0.78152,9e-05,23.47699]
[1776873157908,39.95,79373.34,4.0,0.78163,9e-05,23.47086]
[1776873163060,39.95,79371.68,4.0,0.78147,9e-05,23.48021]
[1776873168324,39.95,79374.53,4.0,0.78173,9e-05,23.46495]
[1776873168436,39.95,79374.53,4.0,0.78173,9e-05,23.46495]
[1776873168425,39.95,79373.62,4.0,0.78164,9e-05,23.47006]
[1776873172147,39.95,79388.91,4.0,0.78305,9e-05,23.38695]
[1776873173351,39.95,79388.91,4.0,0.78305,9e-05,23.38695]
[1776873173361,39.95,79402.98,4.0,0.78435,9e-05,23.31006]
[1776873174158,39.95,79394.78,4.0,0.78359,9e-05,23.35489]
[1776873175188,39.95,79381.37,4.0,0.78235,9e-05,23.42818]
[1776873176102,39.95,79381.37,4.0,0.78235,9e-05,23.42818]
[1776873176180,39.95,79375.32,4.0,0.78179,9e-05,23.46141]
[1776873177184,39.95,79374.68,4.0,0.78172,9e-05,23.4651]
[1776873181212,39.95,79366.97,4.0,0.78101,9e-05,23.50734]
[1776873184212,39.95,79364.52,4.0,0.78078,9e-05,23.5207]
[1776873189269,39.95,79356.15,4.0,0.78,9e-05,23.56609]
[1776873192290,39.95,79350.54,4.0,0.77948,9e-05,23.59634]
[1776873197325,39.95,79346.88,4.0,0.77915,9e-05,23.61564]
[1776873201823,39.95,79348.38,4.0,0.77929,9e-05,23.60707]
[1776873201959,39.95,79348.38,4.0,0.77929,9e-05,23.60707]
[1776873202837,39.95,79348.98,4.0,0.77935,9e-05,23.60371]
[1776873202937,39.95,79348.98,4.0,0.77935,9e-05,23.60371]
[1776873203366,39.95,79348.56,4.0,0.77931,9e-05,23.60588]
[1776873205381,39.95,79354.18,4.0,0.77984,9e-05,23.57522]
[1776873206176,39.95,79354.18,4.0,0.77984,9e-05,23.57522]
[1776873206205,39.95,79354.18,4.0,0.77984,9e-05,23.57522]
[1776873210467,39.95,79356.35,4.0,0.78005,9e-05,23.56317]
[1776873210692,39.95,79355.83,4.0,0.78,9e-05,23.56593]
[1776873214098,39.95,79355.3,4.0,0.77997,9e-05,23.56512]
[1776873214201,39.95,79355.3,4.0,0.77997,9e-05,23.56512]
[1776873214217,39.95,79355.3,4.0,0.77997,9e-05,23.56512]
[1776873214438,39.95,79355.3,4.0,0.77997,9e-05,23.56512]
[1776873214444,39.95,79354.71,4.0,0.77992,9e-05,23.56825]
[1776873219479,39.95,79358.59,4.0,0.78029,9e-05,23.54678]
[1776873224431,39.95,79362.08,4.0,0.78062,9e-05,23.52764]
[1776873224700,39.95,79361.9,4.0,0.7806,9e-05,23.52859]
[1776873229549,39.95,79356.27,4.0,0.78008,9e-05,23.55896]
[1776873231145,39.95,79356.27,4.0,0.78008,9e-05,23.55896]
[1776873231193,39.95,79356.27,4.0,0.78008,9e-05,23.55896]
[1776873231303,39.95,79356.27,4.0,0.78008,9e-05,23.55896]
[1776873231451,39.95,79356.27,4.0,0.78008,9e-05,23.55896]
[1776873231405,39.95,79357.07,4.0,0.78016,9e-05,23.55448]
[1776873236597,39.94,79358.21,4.0,0.78027,9e-05,23.54797]
[1776873242117,39.94,79357.07,4.0,0.78017,9e-05,23.55394]
[1776873242189,39.94,79357.07,4.0,0.78017,9e-05,23.55394]
[1776873245661,39.94,79374.88,4.0,0.78182,9e-05,23.45688]
[1776873246670,39.94,79381.59,4.0,0.78245,9e-05,23.42025]
[1776873249237,39.94,79385.59,4.0,0.78281,9e-05,23.39845]
[1776873250700,39.94,79392.96,4.0,0.78349,9e-05,23.35834]
[1776873254728,39.95,79399.3,4.0,0.78407,9e-05,23.32439]
[1776873260339,39.95,79402.01,4.0,0.7843,9e-05,23.31039]
[1776873260440,39.95,79402.01,4.0,0.7843,9e-05,23.31039]
[1776873260774,39.95,79410.38,4.0,0.78506,9e-05,23.26498]
[1776873261780,39.95,79417.57,4.0,0.78572,9e-05,23.22572]
[1776873264800,39.95,79409.95,4.0,0.78502,9e-05,23.26793]
[1776873266821,39.95,79399.21,4.0,0.78402,9e-05,23.32712]
[1776873268835,39.95,79388.99,4.0,0.78307,9e-05,23.38342]
[1776873270850,39.95,79398.88,4.0,0.78398,9e-05,23.32969]
[1776873271858,39.95,79408.04,4.0,0.78484,9e-05,23.27624]
[1776873273872,39.96,79406.13,4.0,0.78466,9e-05,23.28717]
[1776873274879,39.96,79414.97,4.0,0.78546,9e-05,23.239]
[1776873275886,39.96,79421.04,4.0,0.78602,9e-05,23.20584]
[1776873277900,39.96,79425.5,4.0,0.78642,9e-05,23.18188]
[1776873283545,39.96,79428.68,4.0,0.78669,9e-05,23.16577]
[1776873283692,39.96,79431.6,4.0,0.78695,9e-05,23.15007]
[1776873284349,39.96,79431.6,4.0,0.78695,9e-05,23.15007]
[1776873284436,39.96,79431.6,4.0,0.78695,9e-05,23.15007]
[1776873284537,39.97,79433.16,4.0,0.78708,9e-05,23.14222]
[1776873285956,39.97,79426.3,4.0,0.78645,9e-05,23.18029]
[1776873288153,39.97,79425.36,4.0,0.78636,9e-05,23.1858]
[1776873288193,39.97,79425.36,4.0,0.78636,9e-05,23.1858]
[1776873293005,39.97,79433.81,4.0,0.78709,9e-05,23.14161]
[1776873294230,39.97,79433.81,4.0,0.78709,9e-05,23.14161]
[1776873294386,39.97,79433.81,4.0,0.78709,9e-05,23.14161]
[1776873294440,39.97,79433.81,4.0,0.78709,9e-05,23.14161]
[1776873294444,39.97,79435.18,4.0,0.78721,9e-05,23.13434]
[1776873299530,39.98,79434.74,4.0,0.78716,9e-05,23.13786]
[1776873299614,39.98,79436.22,4.0,0.78729,9e-05,23.12999]
[1776873299692,39.98,79436.22,4.0,0.78729,9e-05,23.12999]
[1776873300054,39.98,79436.12,4.0,0.78727,9e-05,23.13081]
[1776873304455,39.98,79433.53,4.0,0.78702,9e-05,23.14581]
[1776873304464,39.98,79433.53,4.0,0.78702,9e-05,23.14581]
[1776873304474,39.98,79434.6,4.0,0.78712,9e-05,23.14017]
[1776873304691,39.98,79434.6,4.0,0.78712,9e-05,23.14017]
[1776873308815,39.99,79432.93,4.0,0.78695,9e-05,23.15032]
[1776873308944,39.99,79432.93,4.0,0.78695,9e-05,23.15032]
[1776873308972,39.99,79432.93,4.0,0.78695,9e-05,23.15032]
[1776873309204,39.99,79432.93,4.0,0.78695,9e-05,23.15032]
[1776873309236,39.99,79429.25,4.0,0.78661,9e-05,23.17076]
[1776873314166,39.99,79423.2,4.0,0.78603,9e-05,23.20564]
[1776873314708,39.99,79423.2,4.0,0.78603,9e-05,23.20564]
[1776873314942,39.99,79423.2,4.0,0.78603,9e-05,23.20564]
[1776873318194,39.99,79429.32,4.0,0.78657,9e-05,23.1731]
[1776873318639,39.99,79429.32,4.0,0.78657,9e-05,23.1731]
[1776873318689,39.99,79429.32,4.0,0.78657,9e-05,23.1731]
[1776873319026,39.99,79429.32,4.0,0.78657,9e-05,23.1731]
[1776873319201,39.99,79429.32,4.0,0.78657,9e-05,23.1731]
[1776873319297,39.99,79429.64,4.0,0.7866,9e-05,23.17159]
[1776873325244,40.0,79432.12,4.0,0.7868,9e-05,23.15953]
[1776873327794,40.0,79432.1,4.0,0.78679,9e-05,23.16017]
[1776873327938,40.0,79432.1,4.0,0.78679,9e-05,23.16017]
[1776873333300,40.01,79434.57,4.0,0.78701,9e-05,23.14485]
[1776873338062,40.01,79434.6,4.0,0.78699,9e-05,23.14591]
[1776873338204,40.01,79434.6,4.0,0.78699,9e-05,23.14591]
[1776873338359,40.01,79434.6,4.0,0.78699,9e-05,23.14591]
[1776873338437,40.01,79434.6,4.0,0.78699,9e-05,23.14591]
[1776873338536,40.01,79435.34,4.0,0.78706,9e-05,23.14216]
[1776873343962,40.01,79434.95,4.0,0.787,9e-05,23.14586]
[1776873344190,40.01,79434.95,4.0,0.787,9e-05,23.14586]
[1776873349417,40.02,79428.77,4.0,0.7864,9e-05,23.18157]
[1776873350335,40.02,79428.77,4.0,0.7864,9e-05,23.18157]
[1776873350437,40.02,79428.77,4.0,0.7864,9e-05,23.18157]
[1776873351000,40.02,79426.22,4.0,0.78616,9e-05,23.1959]
[1776873351195,40.02,79426.22,4.0,0.78616,9e-05,23.1959]
[1776873351431,40.02,79426.94,4.0,0.78623,9e-05,23.19229]
[1776873356466,40.03,79425.02,4.0,0.78602,9e-05,23.20453]
[1776873358573,40.03,79423.98,4.0,0.78592,9e-05,23.21055]
[1776873358696,40.03,79423.56,4.0,0.78588,9e-05,23.21318]
[1776873364523,40.03,79422.48,4.0,0.78575,9e-05,23.22103]
[1776873365440,40.03,79422.48,4.0,0.78575,9e-05,23.22103]
[1776873365698,40.03,79423.35,4.0,0.78582,9e-05,23.21658]
[1776873366739,40.04,79423.4,4.0,0.78582,9e-05,23.21663]
[1776873366971,40.04,79423.4,4.0,0.78582,9e-05,23.21663]
[1776873367544,40.04,79423.18,4.0,0.7858,9e-05,23.21815]
[1776873369558,40.04,79428.86,4.0,0.78631,9e-05,23.18757]
[1776873371299,40.04,79429.99,4.0,0.78641,9e-05,23.18163]
[1776873371440,40.04,79429.99,4.0,0.78641,9e-05,23.18163]
[1776873371575,40.04,79424.54,4.0,0.7859,9e-05,23.21186]
[1776873374595,40.04,79413.15,4.0,0.78485,9e-05,23.27513]
[1776873375914,40.04,79411.49,4.0,0.78469,9e-05,23.28445]
[1776873375942,40.04,79411.49,4.0,0.78469,9e-05,23.28445]
[1776873376611,40.04,79417.67,4.0,0.78525,9e-05,23.25092]
[1776873377132,40.04,79417.67,4.0,0.78525,9e-05,23.25092]
[1776873377191,40.04,79417.67,4.0,0.78525,9e-05,23.25092]
[1776873380184,40.05,79420.55,4.0,0.7855,9e-05,23.23605]
[1776873380437,40.05,79420.55,4.0,0.7855,9e-05,23.23605]
[1776873380639,40.05,79421.87,4.0,0.78562,9e-05,23.22913]
[1776873384338,40.05,79421.3,4.0,0.78555,9e-05,23.23317]
[1776873384440,40.05,79421.3,4.0,0.78555,9e-05,23.23317]
[1776873389702,40.06,79418.39,4.0,0.78526,9e-05,23.25063]
[1776873389882,40.06,79418.39,4.0,0.78526,9e-05,23.25063]
[1776873389941,40.06,79418.39,4.0,0.78526,9e-05,23.25063]
[1776873390240,40.06,79418.39,4.0,0.78526,9e-05,23.25063]
[1776873390443,40.06,79418.39,4.0,0.78526,9e-05,23.25063]
[1776873390709,40.06,79418.94,4.0,0.78531,9e-05,23.24784]
[1776873393730,40.06,79411.85,4.0,0.78467,9e-05,23.28374]
[1776873394759,40.06,79411.85,4.0,0.78467,9e-05,23.28374]
[1776873394936,40.06,79411.85,4.0,0.78467,9e-05,23.28374]
[1776873399493,40.06,79409.51,4.0,0.78444,9e-05,23.29739]
[1776873399691,40.06,79409.51,4.0,0.78444,9e-05,23.29739]
[1776873399537,40.06,79409.12,4.0,0.7844,9e-05,23.29993]
[1776873404807,40.06,79408.3,4.0,0.78431,9e-05,23.30538]
[1776873407268,40.06,79409.98,4.0,0.78446,9e-05,23.29641]
[1776873407442,40.06,79409.98,4.0,0.78446,9e-05,23.29641]
[1776873412863,40.07,79409.42,4.0,0.78438,9e-05,23.30092]
[1776873414877,40.07,79401.56,4.0,0.78365,9e-05,23.34415]
[1776873416891,40.07,79401.51,4.0,0.78365,9e-05,23.34468]
[1776873417753,40.07,79401.51,4.0,0.78365,9e-05,23.34468]
[1776873418052,40.07,79401.51,4.0,0.78365,9e-05,23.34468]
[1776873419932,40.07,79405.67,4.0,0.78402,9e-05,23.32228]
[1776873420194,40.07,79405.67,4.0,0.78402,9e-05,23.32228]
[1776873420272,40.07,79406.49,4.0,0.78409,9e-05,23.31814]
[1776873424715,40.07,79406.58,4.0,0.7841,9e-05,23.31799]
[1776873424939,40.07,79406.36,4.0,0.78407,9e-05,23.31937]
[1776873427690,40.08,79408.77,4.0,0.78429,9e-05,23.30658]
[1776873427937,40.08,79408.8,4.0,0.78429,9e-05,23.30661]
[1776873427968,40.08,79410.57,4.0,0.78445,9e-05,23.29716]
[1776873433006,40.08,79408.39,4.0,0.78423,9e-05,23.31009]
[1776873434728,40.08,79408.39,4.0,0.78423,9e-05,23.31009]
[1776873434940,40.08,79407.44,4.0,0.78414,9e-05,23.31548]
[1776873440055,40.08,79404.17,4.0,0.78382,9e-05,23.33444]
[1776873444176,40.08,79404.83,4.0,0.78387,9e-05,23.33138]
[1776873444195,40.08,79404.83,4.0,0.78387,9e-05,23.33138]
[1776873444602,40.08,79404.83,4.0,0.78387,9e-05,23.33138]
[1776873444697,40.08,79404.83,4.0,0.78387,9e-05,23.33138]
[1776873444747,40.09,79403.8,4.0,0.78377,9e-05,23.33736]
[1776873450125,40.09,79402.15,4.0,0.78361,9e-05,23.34721]
[1776873451621,40.09,79402.15,4.0,0.78361,9e-05,23.34721]
[1776873451696,40.09,79402.15,4.0,0.78361,9e-05,23.34721]
[1776873457782,40.09,79402.21,4.0,0.78362,9e-05,23.34421]
[1776873457942,40.09,79402.16,4.0,0.78361,9e-05,23.34498]
[1776873458648,40.09,79402.16,4.0,0.78361,9e-05,23.34498]
[1776873458682,40.09,79402.16,4.0,0.78361,9e-05,23.34514]
[1776873462552,40.09,79401.4,4.0,0.78353,9e-05,23.34975]
[1776873462690,40.09,79401.4,4.0,0.78353,9e-05,23.34975]
[1776873462788,40.09,79402.14,4.0,0.78359,9e-05,23.34587]
[1776873468251,40.1,79402.0,4.0,0.78357,9e-05,23.34756]
[1776873472278,40.1,79389.5,4.0,0.78241,9e-05,23.41612]
[1776873473285,40.1,79379.64,4.0,0.7815,9e-05,23.46969]
[1776873475300,40.1,79370.19,4.0,0.78062,9e-05,23.52087]
[1776873476307,40.1,79364.17,4.0,0.78006,9e-05,23.55339]
[1776873480335,40.1,79357.24,4.0,0.77943,9e-05,23.59046]
[1776873481342,40.1,79343.83,4.0,0.77818,9e-05,23.66266]
[1776873482349,40.1,79341.42,4.0,0.77796,9e-05,23.67544]
[1776873484363,40.1,79348.87,4.0,0.77865,9e-05,23.63545]
[1776873487384,40.1,79354.25,4.0,0.77916,9e-05,23.60599]
[1776873492419,40.09,79348.08,4.0,0.77859,9e-05,23.63858]
[1776873494433,40.09,79341.06,4.0,0.77795,9e-05,23.67604]
[1776873497612,40.09,79343.26,4.0,0.77816,9e-05,23.66377]
[1776873497695,40.09,79343.26,4.0,0.77816,9e-05,23.66377]
[1776873497788,40.09,79346.4,4.0,0.77845,9e-05,23.64666]
[1776873500524,40.09,79344.97,4.0,0.77833,9e-05,23.65403]
[1776873503936,40.09,79341.66,4.0,0.77803,9e-05,23.67105]
[1776873505942,40.09,79341.77,4.0,0.77805,9e-05,23.67003]
[1776873507046,40.09,79344.24,4.0,0.77828,9e-05,23.6565]
[1776873507194,40.09,79344.24,4.0,0.77828,9e-05,23.6565]
[1776873507525,40.09,79347.12,4.0,0.77855,9e-05,23.64078]
[1776873508081,40.09,79347.12,4.0,0.77855,9e-05,23.64078]
[1776873508191,40.09,79347.12,4.0,0.77855,9e-05,23.64078]
[1776873510854,40.08,79342.24,4.0,0.77811,9e-05,23.66652]
[1776873510940,40.08,79342.24,4.0,0.77811,9e-05,23.66652]
[1776873512630,40.08,79340.69,4.0,0.77799,9e-05,23.67117]
[1776873512693,40.08,79340.69,4.0,0.77799,9e-05,23.67117]
[1776873512781,40.08,79341.4,4.0,0.77806,9e-05,23.66712]
[1776873513500,40.08,79341.4,4.0,0.77806,9e-05,23.66712]
[1776873513698,40.08,79341.4,4.0,0.77806,9e-05,23.66712]
[1776873513776,40.08,79347.78,4.0,0.77866,9e-05,23.63251]
[1776873514018,40.08,79347.78,4.0,0.77866,9e-05,23.63251]
[1776873514187,40.08,79347.78,4.0,0.77866,9e-05,23.63251]
[1776873515702,40.08,79351.8,4.0,0.77903,9e-05,23.61064]
[1776873515803,40.08,79353.43,4.0,0.77919,9e-05,23.60169]
[1776873515941,40.08,79353.43,4.0,0.77919,9e-05,23.60169]
[1776873516589,40.08,79359.6,4.0,0.77976,9e-05,23.56822]
[1776873517789,40.08,79359.6,4.0,0.77976,9e-05,23.56822]
[1776873517941,40.08,79361.35,4.0,0.77993,9e-05,23.55866]
[1776873520070,40.08,79362.14,4.0,0.78,9e-05,23.55423]
[1776873520200,40.08,79362.14,4.0,0.78,9e-05,23.55423]
[1776873520969,40.08,79361.13,4.0,0.77991,9e-05,23.55962]
[1776873521206,40.08,79361.13,4.0,0.77991,9e-05,23.55962]
[1776873521624,40.08,79362.44,4.0,0.78003,9e-05,23.55246]
[1776873526659,40.08,79358.33,4.0,0.77966,9e-05,23.57437]
[1776873528826,40.08,79354.13,4.0,0.77927,9e-05,23.59698]
[1776873528935,40.08,79352.26,4.0,0.7791,9e-05,23.60697]
[1776873531392,40.08,79351.45,4.0,0.77902,9e-05,23.61112]
[1776873531438,40.08,79351.45,4.0,0.77902,9e-05,23.61112]
[1776873532695,40.08,79350.86,4.0,0.77897,9e-05,23.6142]
[1776873532701,40.08,79346.62,4.0,0.77858,9e-05,23.63696]
[1776873532948,40.08,79346.62,4.0,0.77858,9e-05,23.63696]
[1776873533708,40.08,79345.4,4.0,0.77847,9e-05,23.6434]
[1776873534423,40.08,79345.4,4.0,0.77847,9e-05,23.6434]
[1776873534438,40.08,79345.4,4.0,0.77847,9e-05,23.6434]
[1776873539750,40.07,79342.31,4.0,0.77819,9e-05,23.65917]
[1776873540340,40.07,79342.31,4.0,0.77819,9e-05,23.65917]
[1776873540442,40.07,79342.31,4.0,0.77819,9e-05,23.65917]
[1776873540757,40.07,79345.08,4.0,0.77845,9e-05,23.64409]
[1776873541416,40.07,79345.08,4.0,0.77845,9e-05,23.64409]
[1776873541443,40.07,79345.08,4.0,0.77845,9e-05,23.64409]
[1776873544786,40.07,79339.46,4.0,0.77794,9e-05,23.67381]
[1776873547338,40.07,79338.38,4.0,0.77784,9e-05,23.67929]
[1776873547441,40.07,79338.38,4.0,0.77784,9e-05,23.67929]
[1776873547870,40.07,79338.38,4.0,0.77784,9e-05,23.67929]
[1776873547806,40.07,79338.64,4.0,0.77787,9e-05,23.67772]
[1776873547939,40.07,79338.64,4.0,0.77787,9e-05,23.67772]
[1776873550828,40.07,79330.41,4.0,0.77711,9e-05,23.72148]
[1776873551935,40.07,79329.3,4.0,0.77701,9e-05,23.72724]
[1776873552206,40.07,79329.3,4.0,0.77701,9e-05,23.72724]
[1776873552699,40.07,79329.3,4.0,0.77701,9e-05,23.72724]
[1776873552842,40.07,79331.55,4.0,0.77722,9e-05,23.71492]
[1776873552935,40.07,79331.55,4.0,0.77722,9e-05,23.71492]
[1776873558413,40.06,79327.22,4.0,0.77683,9e-05,23.73715]
[1776873558436,40.06,79327.22,4.0,0.77683,9e-05,23.73715]
[1776873558884,40.06,79326.43,4.0,0.77676,9e-05,23.74116]
[1776873559339,40.06,79326.43,4.0,0.77676,9e-05,23.74116]
[1776873559437,40.06,79326.43,4.0,0.77676,9e-05,23.74116]
[1776873563947,40.06,79325.74,4.0,0.77671,9e-05,23.74412]
[1776873564202,40.06,79325.74,4.0,0.77671,9e-05,23.74412]
[1776873564422,40.06,79325.74,4.0,0.77671,9e-05,23.74412]
[1776873564441,40.06,79325.74,4.0,0.77671,9e-05,23.74412]
[1776873564522,40.06,79325.38,4.0,0.77669,9e-05,23.74529]
[1776873568807,40.06,79324.12,4.0,0.77658,9e-05,23.75153]
[1776873568908,40.05,79323.82,4.0,0.77656,9e-05,23.7526]
[1776873568949,40.05,79323.82,4.0,0.77656,9e-05,23.7526]
[1776873569142,40.05,79323.82,4.0,0.77656,9e-05,23.7526]
[1776873569197,40.05,79323.82,4.0,0.77656,9e-05,23.7526]
[1776873569245,40.05,79326.14,4.0,0.77678,9e-05,23.74013]
[1776873575444,40.05,79327.25,4.0,0.77692,9e-05,23.72941]
[1776873575700,40.05,79327.25,4.0,0.77692,9e-05,23.72941]
[1776873575857,40.05,79327.25,4.0,0.77692,9e-05,23.72941]
[1776873575722,40.05,79326.01,4.0,0.77682,9e-05,23.73556]
[1776873575942,40.05,79326.01,4.0,0.77682,9e-05,23.73556]
[1776873581233,40.05,79325.89,4.0,0.77682,9e-05,23.73516]
[1776873581438,40.05,79325.89,4.0,0.77682,9e-05,23.73516]
[1776873582920,40.04,79324.8,4.0,0.77673,9e-05,23.74049]
[1776873582937,40.04,79324.77,4.0,0.77673,9e-05,23.74065]
[1776873583052,40.04,79322.03,4.0,0.77647,9e-05,23.75511]
[1776873587079,40.04,79316.24,4.0,0.77595,9e-05,23.78503]
[1776873588229,40.04,79316.24,4.0,0.77595,9e-05,23.78503]
[1776873588438,40.04,79316.24,4.0,0.77595,9e-05,23.78503]
[1776873592751,40.04,79312.17,4.0,0.77559,9e-05,23.80552]
[1776873592963,40.03,79312.74,4.0,0.77565,9e-05,23.80179]
[1776873594848,40.03,79311.83,4.0,0.77557,9e-05,23.80667]
[1776873594937,40.03,79311.83,4.0,0.77557,9e-05,23.80667]
[1776873594888,40.03,79311.49,4.0,0.77555,9e-05,23.80782]
[1776873595136,40.03,79310.98,4.0,0.7755,9e-05,23.81056]
[1776873596839,40.03,79310.98,4.0,0.7755,9e-05,23.81056]
[1776873596944,40.03,79310.98,4.0,0.7755,9e-05,23.81056]
[1776873600751,40.03,79314.52,4.0,0.77585,9e-05,23.7908]
[1776873600845,40.03,79318.35,4.0,0.7762,9e-05,23.77045]
[1776873601180,40.03,79340.71,4.0,0.7783,9e-05,23.65005]
[1776873602186,40.03,79354.13,4.0,0.77955,9e-05,23.5774]
[1776873603193,40.03,79349.32,4.0,0.77911,9e-05,23.60319]
[1776873604825,40.03,79349.32,4.0,0.77911,9e-05,23.60319]
[1776873604913,40.03,79351.13,4.0,0.77928,9e-05,23.59331]
[1776873606214,40.03,79356.13,4.0,0.77975,9e-05,23.566]
[1776873609235,40.03,79347.78,4.0,0.77897,9e-05,23.61097]
[1776873611249,40.03,79347.41,4.0,0.77894,9e-05,23.61272]
[1776873614113,40.03,79344.8,4.0,0.77868,9e-05,23.62766]
[1776873614209,40.03,79344.8,4.0,0.77868,9e-05,23.62766]
[1776873614592,40.03,79344.8,4.0,0.77868,9e-05,23.62766]
[1776873614698,40.03,79344.8,4.0,0.77868,9e-05,23.62766]
[1776873614795,40.03,79340.65,4.0,0.77829,9e-05,23.65046]
[1776873616284,40.03,79334.65,4.0,0.77772,9e-05,23.68335]
[1776873617291,40.03,79328.26,4.0,0.77712,9e-05,23.7181]
[1776873620312,40.03,79322.21,4.0,0.77654,9e-05,23.7512]
[1776873621319,40.04,79315.86,4.0,0.77593,9e-05,23.78581]
[1776873622408,40.04,79315.86,4.0,0.77593,9e-05,23.78581]
[1776873622440,40.04,79315.86,4.0,0.77593,9e-05,23.78581]
[1776873622842,40.04,79315.86,4.0,0.77593,9e-05,23.78581]
[1776873622942,40.04,79315.86,4.0,0.77593,9e-05,23.78581]
[1776873622895,40.04,79318.57,4.0,0.77619,9e-05,23.77145]
[1776873626330,40.04,79321.78,4.0,0.77648,9e-05,23.75481]
[1776873626447,40.04,79321.78,4.0,0.77648,9e-05,23.75481]
[1776873629690,40.04,79324.11,4.0,0.77669,9e-05,23.74296]
[1776873629948,40.04,79324.11,4.0,0.77669,9e-05,23.74296]
[1776873629739,40.04,79324.19,4.0,0.77669,9e-05,23.74276]
[1776873630386,40.04,79325.1,4.0,0.77677,9e-05,23.73808]
[1776873632640,40.04,79324.78,4.0,0.77676,9e-05,23.73654]
[1776873632704,40.04,79324.78,4.0,0.77676,9e-05,23.73654]
[1776873634415,40.04,79336.52,4.0,0.77785,9e-05,23.67395]
[1776873635508,40.04,79336.52,4.0,0.77785,9e-05,23.67395]
[1776873635610,40.04,79347.34,4.0,0.77885,9e-05,23.61579]
[1776873636428,40.04,79350.42,4.0,0.77914,9e-05,23.59898]
[1776873637363,40.04,79350.42,4.0,0.77914,9e-05,23.59898]
[1776873637443,40.04,79350.42,4.0,0.77914,9e-05,23.59898]
[1776873641104,40.04,79353.34,4.0,0.77942,9e-05,23.58266]
[1776873641204,40.04,79353.34,4.0,0.77942,9e-05,23.58266]
[1776873644479,40.04,79349.05,4.0,0.77903,9e-05,23.60549]
[1776873644693,40.04,79349.05,4.0,0.77903,9e-05,23.60549]
[1776873648452,40.04,79347.52,4.0,0.7789,9e-05,23.61321]
[1776873648708,40.04,79347.52,4.0,0.7789,9e-05,23.61321]
[1776873648731,40.04,79339.93,4.0,0.77819,9e-05,23.65405]
[1776873649520,40.04,79335.34,4.0,0.77776,9e-05,23.67861]
[1776873653307,40.04,79339.48,4.0,0.77816,9e-05,23.65566]
[1776873653440,40.04,79339.48,4.0,0.77816,9e-05,23.65566]
[1776873653548,40.04,79348.43,4.0,0.779,9e-05,23.60716]
[1776873654556,40.04,79353.96,4.0,0.77952,9e-05,23.57715]
[1776873655379,40.04,79353.96,4.0,0.77952,9e-05,23.57715]
[1776873655449,40.04,79353.96,4.0,0.77952,9e-05,23.57715]
[1776873659738,40.04,79359.17,4.0,0.78001,9e-05,23.54869]
[1776873659944,40.04,79359.17,4.0,0.78001,9e-05,23.54869]
[1776873661605,40.03,79365.4,4.0,0.78059,9e-05,23.51481]
[1776873663435,40.03,79366.18,4.0,0.78066,9e-05,23.51057]
[1776873663693,40.03,79366.18,4.0,0.78066,9e-05,23.51057]
[1776873667599,40.03,79362.6,4.0,0.78033,9e-05,23.5299]
[1776873667704,40.03,79362.6,4.0,0.78033,9e-05,23.5299]
[1776873669661,40.03,79367.19,4.0,0.78076,9e-05,23.50498]
[1776873671012,40.03,79367.19,4.0,0.78076,9e-05,23.50498]
[1776873671192,40.03,79367.67,4.0,0.7808,9e-05,23.5024]
[1776873672684,40.03,79354.07,4.0,0.77954,9e-05,23.57609]
[1776873673470,40.03,79354.07,4.0,0.77954,9e-05,23.57609]
[1776873673693,40.03,79354.07,4.0,0.77954,9e-05,23.57609]
[1776873673766,40.03,79347.55,4.0,0.77893,9e-05,23.61128]
[1776873677720,40.03,79335.79,4.0,0.77784,9e-05,23.67429]
[1776873679851,40.03,79331.73,4.0,0.77746,9e-05,23.69599]
[1776873679951,40.03,79331.73,4.0,0.77746,9e-05,23.69599]
[1776873685231,40.03,79331.64,4.0,0.77747,9e-05,23.69527]
[1776873685446,40.03,79331.64,4.0,0.77747,9e-05,23.69527]
[1776873689076,40.03,79339.47,4.0,0.77822,9e-05,23.65234]
[1776873689194,40.03,79339.47,4.0,0.77822,9e-05,23.65234]
[1776873692558,40.03,79340.38,4.0,0.77833,9e-05,23.6435]
[1776873692692,40.03,79340.38,4.0,0.77833,9e-05,23.6435]
[1776873696623,40.02,79336.67,4.0,0.77799,9e-05,23.66284]
[1776873696697,40.02,79336.67,4.0,0.77799,9e-05,23.66284]
[1776873701888,40.02,79347.11,4.0,0.77899,9e-05,23.60544]
[1776873702895,40.02,79353.9,4.0,0.77962,9e-05,23.56861]
[1776873703904,40.02,79360.98,4.0,0.78028,9e-05,23.53021]
[1776873704714,40.02,79360.98,4.0,0.78028,9e-05,23.53021]
[1776873704944,40.02,79360.98,4.0,0.78028,9e-05,23.53021]
[1776873706925,40.02,79372.4,4.0,0.78134,9e-05,23.46823]
[1776873708940,40.02,79374.46,4.0,0.78153,9e-05,23.45719]
[1776873711642,40.02,79373.03,4.0,0.78139,9e-05,23.46514]
[1776873711965,40.02,79349.44,4.0,0.7792,9e-05,23.59308]
[1776873712969,40.02,79342.3,4.0,0.77853,9e-05,23.6316]
[1776873715027,40.02,79342.02,4.0,0.77851,9e-05,23.63299]
[1776873715990,40.02,79344.25,4.0,0.7787,9e-05,23.62181]
[1776873721026,40.03,79347.75,4.0,0.77899,9e-05,23.60512]
[1776873722971,40.03,79350.86,4.0,0.77928,9e-05,23.58824]
[1776873723041,40.03,79349.92,4.0,0.7792,9e-05,23.59327]
[1776873724771,40.03,79346.51,4.0,0.77888,9e-05,23.61164]
[1776873724941,40.03,79346.51,4.0,0.77888,9e-05,23.61164]
[1776873725054,40.03,79341.63,4.0,0.77843,9e-05,23.63791]
[1776873726945,40.03,79340.71,4.0,0.77834,9e-05,23.64277]
[1776873727069,40.03,79341.68,4.0,0.77844,9e-05,23.63741]
[1776873731526,40.03,79341.69,4.0,0.77844,9e-05,23.63691]
[1776873731703,40.03,79341.69,4.0,0.77844,9e-05,23.63691]
[1776873732563,40.03,79341.69,4.0,0.77845,9e-05,23.6368]
[1776873732693,40.03,79341.69,4.0,0.77845,9e-05,23.6368]
[1776873732795,40.03,79346.53,4.0,0.7789,9e-05,23.61055]
[1776873733111,40.03,79351.49,4.0,0.77936,9e-05,23.58373]
[1776873734421,40.03,79351.49,4.0,0.77936,9e-05,23.58373]
[1776873734506,40.03,79338.78,4.0,0.77818,9e-05,23.65231]
[1776873735257,40.03,79323.76,4.0,0.77677,9e-05,23.73324]
[1776873736157,40.03,79326.46,4.0,0.77702,9e-05,23.71889]
[1776873738086,40.03,79326.46,4.0,0.77702,9e-05,23.71889]
[1776873738154,40.03,79324.74,4.0,0.77685,9e-05,23.72876]
[1776873741175,40.03,79330.79,4.0,0.7774,9e-05,23.69705]
[1776873742182,40.03,79337.73,4.0,0.77805,9e-05,23.65996]
[1776873744057,40.03,79331.52,4.0,0.77745,9e-05,23.69413]
[1776873744311,40.03,79322.89,4.0,0.77664,9e-05,23.74057]
[1776873747031,40.03,79323.78,4.0,0.77672,9e-05,23.73605]
[1776873747040,40.04,79323.79,4.0,0.77672,9e-05,23.73653]
[1776873748957,40.04,79328.06,4.0,0.77712,9e-05,23.71356]
[1776873748964,40.04,79328.06,4.0,0.77712,9e-05,23.71356]
[1776873749030,40.04,79339.09,4.0,0.77814,9e-05,23.6548]
[1776873749197,40.04,79339.09,4.0,0.77814,9e-05,23.6548]
[1776873749230,40.04,79346.3,4.0,0.77881,9e-05,23.61589]
[1776873752608,40.04,79346.26,4.0,0.77881,9e-05,23.61346]
[1776873752623,40.04,79346.72,4.0,0.77886,9e-05,23.61085]
[1776873753259,40.04,79356.89,4.0,0.77981,9e-05,23.55575]
[1776873754268,40.04,79363.0,4.0,0.78038,9e-05,23.52261]
[1776873759306,40.04,79363.4,4.0,0.78041,9e-05,23.52039]
[1776873761632,40.04,79365.28,4.0,0.78059,9e-05,23.5102]
[1776873766692,40.04,79369.54,4.0,0.78098,9e-05,23.48725]
[1776873770722,40.04,79364.91,4.0,0.78055,9e-05,23.51247]
[1776873770935,40.04,79364.91,4.0,0.78055,9e-05,23.51247]
[1776873771037,40.04,79364.64,4.0,0.78053,9e-05,23.51397]
[1776873773403,40.04,79353.58,4.0,0.7795,9e-05,23.57387]
[1776873776221,40.04,79351.86,4.0,0.77934,9e-05,23.58308]
[1776873778623,40.04,79358.3,4.0,0.77994,9e-05,23.54814]
[1776873778693,40.04,79358.3,4.0,0.77994,9e-05,23.54814]
[1776873778747,40.04,79358.3,4.0,0.77994,9e-05,23.54814]
[1776873778941,40.04,79358.3,4.0,0.77994,9e-05,23.54814]
[1776873779042,40.04,79361.44,4.0,0.78023,9e-05,23.53114]
[1776873780699,40.04,79363.13,4.0,0.78039,9e-05,23.52198]
[1776873780945,40.04,79363.13,4.0,0.78039,9e-05,23.52198]
[1776873783339,40.04,79366.12,4.0,0.78066,9e-05,23.50588]
[1776873786927,40.04,79364.8,4.0,0.78054,9e-05,23.51314]
[1776873788513,40.04,79376.94,4.0,0.78166,9e-05,23.4474]
[1776873791205,40.04,79378.67,4.0,0.78182,9e-05,23.43822]
[1776873791439,40.04,79378.67,4.0,0.78182,9e-05,23.43822]
[1776873792541,40.04,79363.79,4.0,0.78044,9e-05,23.51923]
[1776873793548,40.04,79355.72,4.0,0.77968,9e-05,23.56306]
[1776873794555,40.04,79352.85,4.0,0.77942,9e-05,23.57862]
[1776873796569,40.04,79352.93,4.0,0.77942,9e-05,23.57815]
[1776873800229,40.04,79354.4,4.0,0.77956,9e-05,23.5701]
[1776873800434,40.04,79354.4,4.0,0.77956,9e-05,23.5701]
[1776873800964,40.04,79354.4,4.0,0.77956,9e-05,23.5701]
[1776873801004,40.04,79353.99,4.0,0.77952,9e-05,23.57227]
[1776873801193,40.04,79353.99,4.0,0.77952,9e-05,23.57227]
[1776873805632,40.04,79360.34,4.0,0.78012,9e-05,23.53778]
[1776873806508,40.04,79360.34,4.0,0.78012,9e-05,23.53778]
[1776873806691,40.04,79360.34,4.0,0.78012,9e-05,23.53778]
[1776873811674,40.04,79368.35,4.0,0.78088,9e-05,23.49092]
[1776873813493,40.04,79371.26,4.0,0.78115,9e-05,23.4752]
[1776873813646,40.04,79371.26,4.0,0.78115,9e-05,23.4752]
[1776873813687,40.04,79371.26,4.0,0.78115,9e-05,23.4752]
[1776873813687,40.04,79373.7,4.0,0.78137,9e-05,23.46203]
[1776873815010,40.04,79373.7,4.0,0.78137,9e-05,23.46203]
[1776873815197,40.04,79373.57,4.0,0.78136,9e-05,23.46284]
[1776873817715,40.04,79384.39,4.0,0.78236,9e-05,23.40439]
[1776873820740,40.05,79390.4,4.0,0.7829,9e-05,23.37228]
[1776873825772,40.05,79394.26,4.0,0.78324,9e-05,23.3523]
[1776873826218,40.05,79394.26,4.0,0.78324,9e-05,23.3523]
[1776873826438,40.05,79394.26,4.0,0.78324,9e-05,23.3523]
[1776873831814,40.05,79400.47,4.0,0.78379,9e-05,23.31998]
[1776873835258,40.06,79403.42,4.0,0.78405,9e-05,23.30467]
[1776873835440,40.06,79403.42,4.0,0.78405,9e-05,23.30467]
[1776873836820,40.06,79403.99,4.0,0.7841,9e-05,23.30183]
[1776873836952,40.06,79403.99,4.0,0.7841,9e-05,23.30183]
[1776873837053,40.06,79407.77,4.0,0.78444,9e-05,23.28148]
[1776873840302,40.06,79409.38,4.0,0.78457,9e-05,23.27355]
[1776873840438,40.06,79409.38,4.0,0.78457,9e-05,23.27355]
[1776873841884,40.06,79416.57,4.0,0.78522,9e-05,23.23484]
[1776873843897,40.06,79425.46,4.0,0.78603,9e-05,23.18666]
[1776873845931,40.06,79425.53,4.0,0.78603,9e-05,23.18654]
[1776873846008,40.06,79425.53,4.0,0.78603,9e-05,23.18654]
[1776873846193,40.06,79425.53,4.0,0.78603,9e-05,23.18654]
[1776873846032,40.06,79426.47,4.0,0.78611,9e-05,23.18167]
[1776873849940,40.07,79432.37,4.0,0.78663,9e-05,23.15053]
[1776873850815,40.07,79432.37,4.0,0.78663,9e-05,23.15053]
[1776873850943,40.07,79432.37,4.0,0.78663,9e-05,23.15053]
[1776873850964,40.07,79432.37,4.0,0.78663,9e-05,23.15053]
[1776873851186,40.07,79432.37,4.0,0.78663,9e-05,23.15053]
[1776873851038,40.07,79432.13,4.0,0.78661,9e-05,23.15216]
[1776873852961,40.07,79426.29,4.0,0.78606,9e-05,23.18481]
[1776873853968,40.07,79420.33,4.0,0.78551,9e-05,23.21776]
[1776873854669,40.07,79420.33,4.0,0.78551,9e-05,23.21776]
[1776873854695,40.07,79420.33,4.0,0.78551,9e-05,23.21776]
[1776873859209,40.07,79425.16,4.0,0.78594,9e-05,23.19239]
[1776873859269,40.08,79423.95,4.0,0.78582,9e-05,23.19927]
[1776873859438,40.08,79423.95,4.0,0.78582,9e-05,23.19927]
[1776873860011,40.08,79423.81,4.0,0.78581,9e-05,23.20029]
[1776873862952,40.08,79426.9,4.0,0.78608,9e-05,23.1839]
[1776873863093,40.08,79426.9,4.0,0.78608,9e-05,23.1839]
[1776873863197,40.08,79426.9,4.0,0.78608,9e-05,23.1839]
[1776873863192,40.08,79428.57,4.0,0.78623,9e-05,23.17503]
[1776873869053,40.08,79431.14,4.0,0.78644,9e-05,23.16235]
[1776873869195,40.08,79431.14,4.0,0.78644,9e-05,23.16235]
[1776873869400,40.08,79433.11,4.0,0.78662,9e-05,23.15185]
[1776873869440,40.08,79433.11,4.0,0.78662,9e-05,23.15185]
[1776873870081,40.08,79435.08,4.0,0.78679,9e-05,23.14135]
[1776873873913,40.09,79434.49,4.0,0.78674,9e-05,23.14199]
[1776873873940,40.09,79434.49,4.0,0.78674,9e-05,23.14199]
[1776873879245,40.09,79433.84,4.0,0.78666,9e-05,23.14705]
[1776873879437,40.09,79434.93,4.0,0.78676,9e-05,23.14138]
[1776873880166,40.09,79434.96,4.0,0.78675,9e-05,23.14151]
[1776873881163,40.09,79458.68,4.0,0.78891,9e-05,23.01154]
[1776873882176,40.09,79463.58,4.0,0.78935,9e-05,22.98482]
[1776873883181,40.09,79457.05,4.0,0.78875,9e-05,23.02098]
[1776873884189,40.1,79449.28,4.0,0.78804,9e-05,23.06386]
[1776873886203,40.1,79444.91,4.0,0.78764,9e-05,23.08812]
[1776873886476,40.1,79444.91,4.0,0.78764,9e-05,23.08812]
[1776873887211,40.1,79450.6,4.0,0.78816,9e-05,23.05702]
[1776873888218,40.1,79462.05,4.0,0.78919,9e-05,22.99427]
[1776873889224,40.1,79462.44,4.0,0.78922,9e-05,22.99237]
[1776873890451,40.1,79465.18,4.0,0.78947,9e-05,22.97755]
[1776873899295,40.11,79456.19,4.0,0.78862,9e-05,23.02936]
[1776873901054,40.11,79456.19,4.0,0.78862,9e-05,23.02936]
[1776873902316,40.11,79464.7,4.0,0.78937,9e-05,22.9835]
[1776873904785,40.11,79464.86,4.0,0.78938,9e-05,22.98296]
[1776873908358,40.11,79471.28,4.0,0.78993,9e-05,22.94941]
[1776873913856,40.12,79471.94,4.0,0.78997,9e-05,22.94732]
[1776873913887,40.12,79480.96,4.0,0.79077,9e-05,22.89839]
[1776873915407,40.12,79489.13,4.0,0.7915,9e-05,22.85372]
[1776873917228,40.12,79489.13,4.0,0.7915,9e-05,22.85372]
[1776873925081,40.13,79484.34,4.0,0.79102,9e-05,22.88323]
[1776873925205,40.13,79484.34,4.0,0.79102,9e-05,22.88323]
[1776873928498,40.14,79475.27,4.0,0.79018,9e-05,22.93495]
[1776873931518,40.14,79460.9,4.0,0.78888,9e-05,23.01144]
[1776873932525,40.14,79452.1,4.0,0.78808,9e-05,23.05997]
[1776873936110,40.14,79452.62,4.0,0.78812,9e-05,23.0575]
[1776873936194,40.14,79452.62,4.0,0.78812,9e-05,23.0575]
[1776873941211,40.14,79461.04,4.0,0.78887,9e-05,23.01243]
[1776873941440,40.14,79462.97,4.0,0.78903,9e-05,23.00236]
[1776873942596,40.15,79471.51,4.0,0.7898,9e-05,22.95571]
[1776873945617,40.15,79462.76,4.0,0.789,9e-05,23.00478]
[1776873946470,40.15,79462.76,4.0,0.789,9e-05,23.00478]
[1776873946695,40.15,79462.76,4.0,0.789,9e-05,23.00478]
[1776873949524,40.15,79457.14,4.0,0.78848,9e-05,23.03639]
[1776873949691,40.15,79457.14,4.0,0.78848,9e-05,23.03639]
[1776873949792,40.15,79455.67,4.0,0.78834,9e-05,23.04468]
[1776873951953,40.15,79452.13,4.0,0.78801,9e-05,23.06432]
[1776873952666,40.15,79442.8,4.0,0.78716,9e-05,23.11587]
[1776873954680,40.15,79435.64,4.0,0.7865,9e-05,23.15547]
[1776873955515,40.15,79435.64,4.0,0.7865,9e-05,23.15547]
[1776873958707,40.16,79425.76,4.0,0.78559,9e-05,23.21001]
[1776873959717,40.16,79420.13,4.0,0.78507,9e-05,23.24084]
[1776873960724,40.16,79413.45,4.0,0.78446,9e-05,23.27731]
[1776873962738,40.16,79414.87,4.0,0.78459,9e-05,23.26964]
[1776873965759,40.16,79429.53,4.0,0.78593,9e-05,23.18978]
[1776873967772,40.16,79438.03,4.0,0.7867,9e-05,23.14345]
[1776873969339,40.16,79438.03,4.0,0.7867,9e-05,23.14345]
[1776873970309,40.16,79437.83,4.0,0.78668,9e-05,23.14464]
[1776873971758,40.16,79436.55,4.0,0.78656,9e-05,23.15189]
[1776873971936,40.16,79436.55,4.0,0.78656,9e-05,23.15189]
[1776873972007,40.16,79437.49,4.0,0.78664,9e-05,23.14699]
[1776873972808,40.16,79442.95,4.0,0.78714,9e-05,23.11714]
[1776873973815,40.16,79450.65,4.0,0.78784,9e-05,23.07511]
[1776873976075,40.16,79454.63,4.0,0.7882,9e-05,23.05346]
[1776873976191,40.16,79454.63,4.0,0.7882,9e-05,23.05346]
[1776873976264,40.16,79454.95,4.0,0.78822,9e-05,23.05216]
[1776873978850,40.16,79446.28,4.0,0.78742,9e-05,23.1004]
[1776873980855,40.16,79444.22,4.0,0.78723,9e-05,23.11167]
[1776873980939,40.16,79444.22,4.0,0.78723,9e-05,23.11167]
[1776873984893,40.17,79430.73,4.0,0.78598,9e-05,23.18665]
[1776873985900,40.17,79424.32,4.0,0.7854,9e-05,23.22176]
[1776873987420,40.17,79421.15,4.0,0.78511,9e-05,23.23914]
[1776873987442,40.17,79421.15,4.0,0.78511,9e-05,23.23914]
[1776873988921,40.17,79409.98,4.0,0.78408,9e-05,23.30007]
[1776873992950,40.17,79399.77,4.0,0.78317,9e-05,23.35202]
[1776873993957,40.17,79384.06,4.0,0.78172,9e-05,23.43714]
[1776873994964,40.17,79374.11,4.0,0.7808,9e-05,23.49092]
[1776873996979,40.17,79372.4,4.0,0.78064,9e-05,23.50016]
[1776874000000,40.17,79380.08,4.0,0.78135,9e-05,23.45851]
[1776874000392,40.17,79380.08,4.0,0.78135,9e-05,23.45851]
[1776874001007,40.17,79386.59,4.0,0.78196,9e-05,23.42319]
[1776874003692,40.17,79390.61,4.0,0.78233,9e-05,23.40136]
[1776874007756,40.17,79391.44,4.0,0.7824,9e-05,23.39686]
[1776874007938,40.17,79391.44,4.0,0.7824,9e-05,23.39686]
[1776874008056,40.17,79390.41,4.0,0.78231,9e-05,23.40245]
[1776874009063,40.17,79383.99,4.0,0.78172,9e-05,23.43722]
[1776874011272,40.17,79383.46,4.0,0.78167,9e-05,23.44005]
[1776874012999,40.17,79381.41,4.0,0.78148,9e-05,23.45118]
[1776874014489,40.17,79373.66,4.0,0.78076,9e-05,23.49317]
[1776874014693,40.17,79373.66,4.0,0.78076,9e-05,23.49317]
[1776874015106,40.17,79367.55,4.0,0.7802,9e-05,23.52618]
[1776874016113,40.17,79361.96,4.0,0.77968,9e-05,23.55631]
[1776874016524,40.17,79361.96,4.0,0.77968,9e-05,23.55631]
[1776874016694,40.17,79361.96,4.0,0.77968,9e-05,23.55631]
[1776874018144,40.17,79352.26,4.0,0.77878,9e-05,23.60842]
[1776874023209,40.17,79351.15,4.0,0.77868,9e-05,23.61393]
[1776874024374,40.16,79349.49,4.0,0.77853,9e-05,23.62274]
[1776874024416,40.16,79350.09,4.0,0.77859,9e-05,23.61938]
[1776874024440,40.16,79350.09,4.0,0.77859,9e-05,23.61938]
[1776874026980,40.16,79353.59,4.0,0.77892,9e-05,23.60031]
[1776874027207,40.16,79353.59,4.0,0.77892,9e-05,23.60031]
[1776874029375,40.16,79349.94,4.0,0.77858,9e-05,23.61977]
[1776874029426,40.16,79347.29,4.0,0.77834,9e-05,23.6339]
[1776874029442,40.16,79347.29,4.0,0.77834,9e-05,23.6339]
[1776874030143,40.16,79347.29,4.0,0.77834,9e-05,23.6339]
[1776874030192,40.16,79347.29,4.0,0.77834,9e-05,23.6339]
[1776874035263,40.16,79346.36,4.0,0.77826,9e-05,23.63806]
[1776874037158,40.16,79349.95,4.0,0.7786,9e-05,23.6186]
[1776874037208,40.16,79349.95,4.0,0.7786,9e-05,23.6186]
[1776874041628,40.16,79354.12,4.0,0.779,9e-05,23.59567]
[1776874041693,40.16,79354.12,4.0,0.779,9e-05,23.59567]
[1776874043199,40.16,79352.14,4.0,0.77881,9e-05,23.60624]
[1776874043319,40.16,79351.13,4.0,0.77872,9e-05,23.61158]
[1776874045597,40.16,79352.51,4.0,0.77885,9e-05,23.60394]
[1776874045695,40.16,79352.51,4.0,0.77885,9e-05,23.60394]
[1776874048114,40.16,79358.49,4.0,0.77941,9e-05,23.57155]
[1776874048189,40.16,79358.49,4.0,0.77941,9e-05,23.57155]
[1776874048354,40.16,79356.59,4.0,0.77924,9e-05,23.58173]
[1776874050689,40.16,79354.26,4.0,0.77902,9e-05,23.59414]
[1776874050941,40.16,79354.26,4.0,0.77902,9e-05,23.59414]
[1776874053304,40.16,79353.15,4.0,0.77894,9e-05,23.59644]
[1776874053442,40.16,79353.15,4.0,0.77894,9e-05,23.59644]
[1776874053389,40.16,79348.69,4.0,0.77853,9e-05,23.62036]
[1776874055651,40.15,79344.42,4.0,0.77814,9e-05,23.64305]
[1776874055697,40.15,79344.42,4.0,0.77814,9e-05,23.64305]
[1776874058554,40.15,79340.76,4.0,0.7778,9e-05,23.66228]
[1776874058691,40.15,79340.76,4.0,0.7778,9e-05,23.66228]
[1776874059431,40.15,79339.23,4.0,0.77766,9e-05,23.67032]
[1776874059723,40.15,79339.23,4.0,0.77766,9e-05,23.67032]
[1776874059938,40.15,79339.23,4.0,0.77766,9e-05,23.67032]
[1776874064178,40.15,79334.34,4.0,0.77722,9e-05,23.6958]
[1776874064206,40.15,79334.34,4.0,0.77722,9e-05,23.6958]
[1776874064301,40.15,79334.34,4.0,0.77722,9e-05,23.69558]
[1776874067310,40.15,79335.49,4.0,0.77733,9e-05,23.68919]
[1776874067441,40.15,79335.49,4.0,0.77733,9e-05,23.68919]
[1776874067349,40.15,79338.21,4.0,0.77759,9e-05,23.67417]
[1776874072523,40.14,79337.37,4.0,0.77753,9e-05,23.67772]
[1776874075198,40.14,79337.53,4.0,0.77755,9e-05,23.67664]
[1776874076256,40.14,79338.42,4.0,0.77764,9e-05,23.67143]
[1776874076445,40.14,79338.42,4.0,0.77764,9e-05,23.67143]
[1776874076355,40.14,79338.27,4.0,0.77763,9e-05,23.67202]
[1776874077039,40.14,79338.27,4.0,0.77763,9e-05,23.67202]
[1776874077200,40.14,79338.27,4.0,0.77763,9e-05,23.67202]
[1776874082596,40.14,79340.46,4.0,0.77785,9e-05,23.65902]
[1776874083738,40.14,79340.46,4.0,0.77785,9e-05,23.65902]
[1776874083942,40.14,79340.46,4.0,0.77785,9e-05,23.65902]
[1776874083998,40.14,79340.46,4.0,0.77785,9e-05,23.65902]
[1776874084187,40.14,79340.46,4.0,0.77785,9e-05,23.65902]
[1776874084287,40.14,79341.3,4.0,0.77794,9e-05,23.65411]
[1776874085644,40.14,79341.29,4.0,0.77794,9e-05,23.65416]
[1776874085693,40.14,79341.29,4.0,0.77794,9e-05,23.65416]
[1776874087908,40.14,79334.78,4.0,0.77734,9e-05,23.68874]
[1776874087941,40.14,79334.78,4.0,0.77734,9e-05,23.68874]
[1776874087992,40.14,79334.78,4.0,0.77734,9e-05,23.68874]
[1776874088190,40.14,79334.78,4.0,0.77734,9e-05,23.68874]
[1776874088290,40.13,79333.15,4.0,0.77719,9e-05,23.69701]
[1776874090427,40.13,79328.19,4.0,0.77673,9e-05,23.72363]
[1776874090438,40.13,79328.19,4.0,0.77673,9e-05,23.72363]
[1776874093453,40.13,79326.42,4.0,0.77658,9e-05,23.73228]
[1776874093691,40.13,79328.34,4.0,0.77676,9e-05,23.72169]
[1776874094259,40.13,79328.34,4.0,0.77676,9e-05,23.72169]
[1776874094435,40.13,79328.34,4.0,0.77676,9e-05,23.72169]
[1776874094284,40.13,79330.71,4.0,0.77699,9e-05,23.70844]
[1776874096846,40.13,79331.11,4.0,0.77703,9e-05,23.70603]
[1776874096936,40.13,79331.11,4.0,0.77703,9e-05,23.70603]
[1776874101729,40.12,79336.86,4.0,0.7776,9e-05,23.67358]
[1776874102535,40.12,79336.86,4.0,0.7776,9e-05,23.67358]
[1776874102695,40.12,79336.86,4.0,0.7776,9e-05,23.67358]
[1776874103065,40.12,79336.86,4.0,0.7776,9e-05,23.67358]
[1776874103194,40.12,79336.86,4.0,0.7776,9e-05,23.67358]
[1776874103295,40.12,79340.35,4.0,0.77793,9e-05,23.65438]
[1776874106458,40.12,79338.83,4.0,0.77779,9e-05,23.66235]
[1776874106464,40.12,79335.09,4.0,0.77745,9e-05,23.68199]
[1776874106638,40.12,79335.09,4.0,0.77745,9e-05,23.68199]
[1776874106688,40.12,79335.09,4.0,0.77745,9e-05,23.68199]
[1776874106764,40.12,79329.46,4.0,0.77692,9e-05,23.71223]
[1776874111799,40.12,79328.46,4.0,0.77687,9e-05,23.71266]
[1776874113598,40.11,79328.48,4.0,0.77688,9e-05,23.71226]
[1776874113681,40.11,79328.48,4.0,0.77688,9e-05,23.71226]
[1776874113692,40.11,79328.48,4.0,0.77688,9e-05,23.71226]
[1776874113813,40.11,79327.71,4.0,0.77681,9e-05,23.71611]
[1776874118848,40.11,79326.81,4.0,0.77675,9e-05,23.71952]
[1776874121588,40.11,79324.81,4.0,0.77657,9e-05,23.72969]
[1776874121694,40.11,79324.81,4.0,0.77657,9e-05,23.72969]
[1776874121800,40.11,79324.81,4.0,0.77657,9e-05,23.72969]
[1776874121942,40.11,79324.81,4.0,0.77657,9e-05,23.72969]
[1776874122042,40.11,79325.8,4.0,0.77668,9e-05,23.72379]
[1776874125195,40.1,79324.6,4.0,0.77657,9e-05,23.72994]
[1776874125442,40.1,79324.6,4.0,0.77657,9e-05,23.72994]
[1776874125484,40.1,79325.24,4.0,0.77664,9e-05,23.72592]
[1776874126305,40.1,79325.24,4.0,0.77664,9e-05,23.72592]
[1776874126439,40.1,79325.24,4.0,0.77664,9e-05,23.72592]
[1776874131224,40.1,79334.4,4.0,0.77751,9e-05,23.67566]
[1776874131435,40.1,79334.4,4.0,0.77751,9e-05,23.67566]
[1776874131565,40.1,79334.98,4.0,0.77757,9e-05,23.67206]
[1776874131689,40.1,79334.98,4.0,0.77757,9e-05,23.67206]
[1776874131943,40.1,79334.46,4.0,0.77753,9e-05,23.67486]
[1776874136978,40.09,79334.21,4.0,0.77752,9e-05,23.675]
[1776874142013,40.09,79338.83,4.0,0.77797,9e-05,23.64892]
[1776874142550,40.09,79338.83,4.0,0.77797,9e-05,23.64892]
[1776874142691,40.09,79338.83,4.0,0.77797,9e-05,23.64892]
[1776874148055,40.09,79347.06,4.0,0.77877,9e-05,23.60298]
[1776874149012,40.09,79347.06,4.0,0.77877,9e-05,23.60298]
[1776874149198,40.09,79347.06,4.0,0.77877,9e-05,23.60298]
[1776874149507,40.09,79347.06,4.0,0.77877,9e-05,23.60298]
[1776874149291,40.09,79359.48,4.0,0.77993,9e-05,23.53569]
[1776874149695,40.09,79359.48,4.0,0.77993,9e-05,23.53569]
[1776874151550,40.08,79356.98,4.0,0.7797,9e-05,23.54893]
[1776874154083,40.08,79354.91,4.0,0.77951,9e-05,23.55982]
[1776874154198,40.08,79354.91,4.0,0.77951,9e-05,23.55982]
[1776874154218,40.08,79354.91,4.0,0.77951,9e-05,23.55982]
[1776874154436,40.08,79354.91,4.0,0.77951,9e-05,23.55982]
[1776874154536,40.08,79355.25,4.0,0.77955,9e-05,23.55783]
[1776874159131,40.08,79351.36,4.0,0.77919,9e-05,23.5784]
[1776874159190,40.08,79351.36,4.0,0.77919,9e-05,23.5784]
[1776874164136,40.08,79350.17,4.0,0.77909,9e-05,23.58425]
[1776874164193,40.08,79350.17,4.0,0.77909,9e-05,23.58425]
[1776874164265,40.08,79350.17,4.0,0.77909,9e-05,23.58425]
[1776874164438,40.08,79350.17,4.0,0.77909,9e-05,23.58425]
[1776874164536,40.08,79349.32,4.0,0.77901,9e-05,23.58871]
[1776874167189,40.08,79344.04,4.0,0.77853,9e-05,23.61679]
[1776874169203,40.08,79338.61,4.0,0.77803,9e-05,23.64572]
[1776874169832,40.08,79338.61,4.0,0.77803,9e-05,23.64572]
[1776874169939,40.08,79338.61,4.0,0.77803,9e-05,23.64572]
[1776874169959,40.08,79338.61,4.0,0.77803,9e-05,23.64572]
[1776874170191,40.08,79338.61,4.0,0.77803,9e-05,23.64572]
[1776874170210,40.08,79335.2,4.0,0.77771,9e-05,23.66388]
[1776874171217,40.08,79330.4,4.0,0.77729,9e-05,23.686]
[1776874173229,40.08,79328.23,4.0,0.77709,9e-05,23.69742]
[1776874173444,40.08,79328.23,4.0,0.77709,9e-05,23.69742]
[1776874175137,40.07,79326.47,4.0,0.77693,9e-05,23.70635]
[1776874175198,40.07,79326.47,4.0,0.77693,9e-05,23.70635]
[1776874175244,40.07,79324.9,4.0,0.77679,9e-05,23.71452]
[1776874179019,40.07,79324.51,4.0,0.77676,9e-05,23.71577]
[1776874179192,40.07,79324.51,4.0,0.77676,9e-05,23.71577]
[1776874184307,40.07,79323.75,4.0,0.77672,9e-05,23.71816]
[1776874189343,40.06,79319.74,4.0,0.77637,9e-05,23.73832]
[1776874190164,40.06,79319.74,4.0,0.77637,9e-05,23.73832]
[1776874190194,40.06,79319.74,4.0,0.77637,9e-05,23.73832]
[1776874190390,40.06,79319.74,4.0,0.77637,9e-05,23.73832]
[1776874190446,40.06,79319.74,4.0,0.77637,9e-05,23.73832]
[1776874190540,40.06,79319.77,4.0,0.77638,9e-05,23.73787]
[1776874193370,40.06,79314.23,4.0,0.77587,9e-05,23.76678]
[1776874196187,40.06,79311.09,4.0,0.77558,9e-05,23.78298]
[1776874196435,40.06,79311.09,4.0,0.77558,9e-05,23.78298]
[1776874196443,40.06,79311.09,4.0,0.77558,9e-05,23.78298]
[1776874196466,40.05,79312.15,4.0,0.77569,9e-05,23.77697]
[1776874196694,40.05,79312.15,4.0,0.77569,9e-05,23.77697]
[1776874201016,40.05,79311.29,4.0,0.77563,9e-05,23.78035]
[1776874201192,40.05,79311.29,4.0,0.77563,9e-05,23.78035]
[1776874201283,40.05,79311.29,4.0,0.77563,9e-05,23.78035]
[1776874201472,40.05,79311.29,4.0,0.77563,9e-05,23.78035]
[1776874201571,40.05,79312.73,4.0,0.77577,9e-05,23.77232]
[1776874206547,40.05,79312.6,4.0,0.77578,9e-05,23.77186]
[1776874206694,40.05,79311.01,4.0,0.77563,9e-05,23.7801]
[1776874206756,40.05,79311.01,4.0,0.77563,9e-05,23.7801]
[1776874206942,40.05,79311.01,4.0,0.77563,9e-05,23.7801]
[1776874207469,40.04,79309.59,4.0,0.7755,9e-05,23.78743]
[1776874212504,40.04,79309.2,4.0,0.77549,9e-05,23.78804]
[1776874213046,40.04,79309.2,4.0,0.77549,9e-05,23.78804]
[1776874213191,40.04,79309.2,4.0,0.77549,9e-05,23.78804]
[1776874213839,40.04,79309.09,4.0,0.77548,9e-05,23.78834]
[1776874214519,40.04,79291.02,4.0,0.77378,9e-05,23.88504]
[1776874215525,40.04,79286.66,4.0,0.77336,9e-05,23.90844]
[1776874217902,40.04,79290.66,4.0,0.77374,9e-05,23.88725]
[1776874218547,40.04,79291.92,4.0,0.77386,9e-05,23.88029]
[1776874219662,40.04,79290.76,4.0,0.77376,9e-05,23.88627]
[1776874219695,40.04,79290.76,4.0,0.77376,9e-05,23.88627]
[1776874225596,40.03,79284.35,4.0,0.77319,9e-05,23.91835]
[1776874226426,40.03,79284.35,4.0,0.77319,9e-05,23.91835]
[1776874226445,40.03,79284.35,4.0,0.77319,9e-05,23.91835]
[1776874226603,40.03,79287.43,4.0,0.77348,9e-05,23.90176]
[1776874227366,40.03,79287.43,4.0,0.77348,9e-05,23.90176]
[1776874227445,40.03,79287.43,4.0,0.77348,9e-05,23.90176]
[1776874231831,40.03,79284.15,4.0,0.7732,9e-05,23.9153]
[1776874231943,40.03,79284.15,4.0,0.7732,9e-05,23.9153]
[1776874236202,40.03,79283.25,4.0,0.77312,9e-05,23.91977]
[1776874236372,40.03,79283.25,4.0,0.77312,9e-05,23.91977]
[1776874236441,40.03,79283.25,4.0,0.77312,9e-05,23.91977]
[1776874236538,40.03,79283.25,4.0,0.77312,9e-05,23.9199]
[1776874241708,40.03,79286.09,4.0,0.77337,9e-05,23.90549]
[1776874243344,40.03,79286.09,4.0,0.77337,9e-05,23.90549]
[1776874243440,40.03,79286.09,4.0,0.77337,9e-05,23.90549]
[1776874243611,40.03,79286.09,4.0,0.77337,9e-05,23.90549]
[1776874243445,40.03,79285.42,4.0,0.7733,9e-05,23.90943]
[1776874243691,40.03,79285.42,4.0,0.7733,9e-05,23.90943]
[1776874248110,40.03,79284.74,4.0,0.77323,9e-05,23.91362]
[1776874248666,40.03,79284.74,4.0,0.77323,9e-05,23.91362]
[1776874248705,40.03,79285.18,4.0,0.77327,9e-05,23.91135]
[1776874252784,40.03,79271.34,4.0,0.77196,0.0001,23.98475]
[1776874254800,40.03,79267.85,4.0,0.77163,0.0001,24.00355]
[1776874255878,40.03,79267.85,4.0,0.77163,0.0001,24.00355]
[1776874255950,40.03,79267.85,4.0,0.77163,0.0001,24.00355]
[1776874256500,40.03,79267.85,4.0,0.77163,0.0001,24.00355]
[1776874256536,40.03,79269.35,4.0,0.77177,0.0001,23.99576]
[1776874256693,40.03,79269.35,4.0,0.77177,0.0001,23.99576]
[1776874261095,40.04,79269.33,4.0,0.77176,0.0001,23.99615]
[1776874261199,40.04,79269.33,4.0,0.77176,0.0001,23.99615]
[1776874265640,40.04,79264.44,4.0,0.77129,0.0001,24.02236]
[1776874265664,40.04,79259.98,4.0,0.77087,0.0001,24.04606]
[1776874265756,40.04,79259.98,4.0,0.77087,0.0001,24.04606]
[1776874265947,40.04,79259.98,4.0,0.77087,0.0001,24.04606]
[1776874266045,40.04,79257.05,4.0,0.77059,0.0001,24.06162]
[1776874271597,40.04,79261.66,4.0,0.77103,0.0001,24.03704]
[1776874271692,40.04,79261.66,4.0,0.77103,0.0001,24.03704]
[1776874271699,40.04,79262.13,4.0,0.77107,0.0001,24.0345]
[1776874273836,40.04,79260.57,4.0,0.77092,0.0001,24.04275]
[1776874273942,40.04,79260.57,4.0,0.77092,0.0001,24.04275]
[1776874277964,40.03,79250.34,4.0,0.76995,0.0001,24.09683]
[1776874278971,40.03,79249.01,4.0,0.76983,0.0001,24.10376]
[1776874281141,40.03,79245.32,4.0,0.76948,0.0001,24.12317]
[1776874281197,40.03,79245.32,4.0,0.76948,0.0001,24.12317]
[1776874282328,40.03,79246.11,4.0,0.76956,0.0001,24.11866]
[1776874282437,40.03,79246.11,4.0,0.76956,0.0001,24.11866]
[1776874282538,40.03,79246.26,4.0,0.76957,0.0001,24.1177]
[1776874287633,40.03,79247.81,4.0,0.76973,0.0001,24.10897]
[1776874287713,40.03,79247.81,4.0,0.76973,0.0001,24.10897]
[1776874293839,40.03,79246.7,4.0,0.76966,0.0001,24.1102]
[1776874293941,40.03,79246.7,4.0,0.76966,0.0001,24.1102]
[1776874294627,40.03,79246.7,4.0,0.76966,0.0001,24.1102]
[1776874294692,40.03,79246.7,4.0,0.76966,0.0001,24.1102]
[1776874294642,40.03,79245.21,4.0,0.76953,0.0001,24.11774]
[1776874297102,40.02,79230.89,4.0,0.76816,0.0001,24.19307]
[1776874298106,40.02,79219.83,4.0,0.7671,0.0001,24.25119]
[1776874299113,40.02,79219.19,4.0,0.76704,0.0001,24.25429]
[1776874299795,40.02,79219.19,4.0,0.76704,0.0001,24.25429]
[1776874299944,40.02,79219.19,4.0,0.76704,0.0001,24.25429]
[1776874300120,40.02,79218.03,4.0,0.76694,0.0001,24.26006]
[1776874302133,40.02,79224.62,4.0,0.76758,0.0001,24.22465]
[1776874304084,40.02,79223.88,4.0,0.76752,0.0001,24.22822]
[1776874304192,40.02,79223.88,4.0,0.76752,0.0001,24.22822]
[1776874304293,40.02,79223.8,4.0,0.76752,0.0001,24.22801]
[1776874305815,40.02,79225.47,4.0,0.76768,0.0001,24.21921]
[1776874305939,40.02,79225.47,4.0,0.76768,0.0001,24.21921]
[1776874310764,40.01,79224.73,4.0,0.76764,0.0001,24.22156]
[1776874310936,40.01,79224.73,4.0,0.76764,0.0001,24.22156]
[1776874311197,40.01,79224.79,4.0,0.76766,0.0001,24.2206]
[1776874313620,40.01,79224.62,4.0,0.76764,0.0001,24.22118]
[1776874319399,40.0,79223.05,4.0,0.76753,0.0001,24.2275]
[1776874319445,40.0,79223.05,4.0,0.76753,0.0001,24.2275]
[1776874319538,40.0,79222.79,4.0,0.76751,0.0001,24.22854]
[1776874323281,40.0,79215.19,4.0,0.7668,0.0001,24.26721]
[1776874328316,39.99,79215.82,4.0,0.76689,0.0001,24.26205]
[1776874330892,39.99,79215.76,4.0,0.76689,0.0001,24.262]
[1776874331340,39.99,79193.97,4.0,0.76479,0.0001,24.37614]
[1776874332348,39.98,79179.41,4.0,0.76339,0.0001,24.45149]
[1776874333354,39.98,79179.98,4.0,0.76346,0.0001,24.44794]
[1776874334901,39.98,79180.05,4.0,0.76347,0.0001,24.44701]
[1776874340404,39.97,79184.43,4.0,0.76396,0.0001,24.42083]
[1776874343425,39.96,79193.04,4.0,0.76482,0.0001,24.37415]
[1776874348459,39.96,79192.08,4.0,0.76477,0.0001,24.3768]
[1776874353495,39.95,79200.66,4.0,0.76566,0.0001,24.3259]
[1776874355509,39.95,79209.11,4.0,0.76649,0.0001,24.2806]
[1776874360545,39.94,79203.55,4.0,0.76599,0.0001,24.30807]
[1776874365580,39.93,79206.99,4.0,0.76636,0.0001,24.28798]
[1776874367315,39.93,79206.86,4.0,0.76635,0.0001,24.2883]
[1776874367437,39.93,79206.86,4.0,0.76635,0.0001,24.2883]
[1776874367594,39.93,79208.15,4.0,0.76648,0.0001,24.28113]
[1776874372630,39.93,79208.84,4.0,0.76658,0.0001,24.27568]
[1776874377666,39.92,79212.67,4.0,0.76698,0.0001,24.25365]
[1776874381698,39.92,79218.96,4.0,0.76761,0.0001,24.21908]
[1776874386730,39.91,79218.79,4.0,0.76762,0.0001,24.21841]
[1776874391765,39.9,79211.53,4.0,0.76695,0.0001,24.25516]
[1776874396800,39.9,79220.72,4.0,0.76787,0.0001,24.20481]
[1776874401835,39.89,79226.17,4.0,0.76841,0.0001,24.1746]
[1776874406870,39.89,79225.42,4.0,0.76836,0.0001,24.17729]
[1776874411905,39.89,79223.79,4.0,0.76825,0.0001,24.18115]
[1776874415932,39.88,79216.2,4.0,0.76754,0.0001,24.22028]
[1776874418953,39.88,79210.04,4.0,0.76696,0.0001,24.25187]
[1776874423989,39.87,79218.25,4.0,0.76778,0.0001,24.20678]
[1776874429024,39.87,79218.91,4.0,0.76787,0.0001,24.20188]
[1776874434058,39.86,79219.42,4.0,0.76794,0.0001,24.1978]
[1776874439094,39.86,79218.08,4.0,0.76783,0.0001,24.20352]
[1776874444130,39.86,79219.23,4.0,0.76797,0.0001,24.19608]
[1776874449164,39.85,79216.52,4.0,0.76773,0.0001,24.20913]
[1776874454202,39.85,79213.82,4.0,0.76749,0.0001,24.22206]
[1776874459237,39.84,79210.11,4.0,0.76716,0.0001,24.24023]
[1776874462261,39.84,79218.21,4.0,0.76796,0.0001,24.19643]
[1776874465282,39.84,79222.71,4.0,0.76841,0.0001,24.17178]
[1776874470317,39.83,79222.68,4.0,0.76842,0.0001,24.17081]
[1776874475352,39.83,79221.98,4.0,0.76839,0.0001,24.16993]
[1776874480387,39.83,79227.08,4.0,0.7689,0.0001,24.14177]
[1776874485422,39.82,79229.41,4.0,0.76915,0.0001,24.12825]
[1776874490457,39.82,79226.75,4.0,0.76891,0.0001,24.14148]
[1776874495492,39.82,79227.82,4.0,0.76903,0.0001,24.13481]
[1776874500526,39.81,79227.31,4.0,0.769,0.0001,24.13653]
[1776874505562,39.81,79227.87,4.0,0.76907,0.0001,24.13257]
[1776874507577,39.81,79234.81,4.0,0.76974,0.0001,24.09525]
[1776874512612,39.81,79233.87,4.0,0.76966,0.0001,24.09949]
[1776874518654,39.8,79234.28,4.0,0.76972,0.0001,24.0963]
[1776874523688,39.8,79235.17,4.0,0.76982,0.0001,24.09073]
[1776874526710,39.8,79228.28,4.0,0.76916,0.0001,24.12699]
[1776874531745,39.8,79226.67,4.0,0.76905,0.0001,24.1311]
[1776874536780,39.79,79226.18,4.0,0.76901,0.0001,24.13281]
[1776874541815,39.79,79226.81,4.0,0.76909,0.0001,24.12854]
[1776874546850,39.79,79233.76,4.0,0.76977,0.0001,24.09068]
[1776874551885,39.79,79228.49,4.0,0.76928,0.0001,24.11803]
[1776874555913,39.78,79221.33,4.0,0.7686,0.0001,24.15542]
[1776874558933,39.78,79217.96,4.0,0.76828,0.0001,24.1729]
[1776874558934,39.78,79209.13,4.0,0.76743,0.0001,24.21955]
[1776874560948,39.78,79200.61,4.0,0.76662,0.0001,24.2641]
[1776874562573,39.78,79200.05,4.0,0.76657,0.0001,24.26674]
[1776874567999,39.77,79193.95,4.0,0.76601,0.0001,24.29702]
[1776874573037,39.77,79202.7,4.0,0.76689,0.0001,24.24902]
[1776874574209,39.77,79202.7,4.0,0.76689,0.0001,24.24902]
[1776874574438,39.77,79202.7,4.0,0.76689,0.0001,24.24902]
[1776874574540,39.76,79203.6,4.0,0.76699,0.0001,24.24369]
[1776874579082,39.76,79197.92,4.0,0.76645,0.0001,24.27259]
[1776874580089,39.76,79189.48,4.0,0.76564,0.0001,24.31694]
[1776874584117,39.75,79197.79,4.0,0.76647,0.0001,24.27154]
[1776874589153,39.75,79197.76,4.0,0.76649,0.0001,24.27023]
[1776874594188,39.74,79193.4,4.0,0.76612,0.0001,24.28837]
[1776874599223,39.74,79189.65,4.0,0.76578,0.0001,24.30665]
[1776874601036,39.74,79189.65,4.0,0.76578,0.0001,24.30665]
[1776874601039,39.74,79191.8,4.0,0.766,0.0001,24.29463]
[1776874601188,39.74,79191.8,4.0,0.766,0.0001,24.29463]
[1776874604258,39.73,79181.75,4.0,0.76504,0.0001,24.34682]
[1776874608254,39.73,79181.48,4.0,0.76503,0.0001,24.34709]
[1776874608437,39.73,79181.48,4.0,0.76503,0.0001,24.34709]
[1776874608536,39.73,79184.23,4.0,0.76531,0.0001,24.33183]
[1776874613823,39.72,79184.38,4.0,0.76534,0.0001,24.32996]
[1776874614714,39.72,79183.59,4.0,0.76528,0.0001,24.33342]
[1776874615966,39.72,79180.98,4.0,0.76503,0.0001,24.34684]
[1776874616190,39.72,79181.03,4.0,0.76504,0.0001,24.3462]
[1776874619107,39.72,79181.95,4.0,0.76515,0.0001,24.34061]
[1776874619160,39.72,79181.95,4.0,0.76515,0.0001,24.34061]
[1776874619201,39.72,79181.95,4.0,0.76515,0.0001,24.34061]
[1776874620047,39.72,79181.95,4.0,0.76515,0.0001,24.34061]
[1776874619363,39.72,79184.79,4.0,0.76543,0.0001,24.32523]
[1776874620227,39.72,79184.79,4.0,0.76543,0.0001,24.32523]
[1776874622092,39.71,79192.0,4.0,0.76614,0.0001,24.28635]
[1776874622191,39.71,79192.0,4.0,0.76614,0.0001,24.28635]
[1776874622201,39.71,79192.0,4.0,0.76614,0.0001,24.28635]
[1776874622439,39.71,79192.0,4.0,0.76614,0.0001,24.28635]
[1776874622539,39.71,79196.68,4.0,0.76661,0.0001,24.26091]
[1776874623864,39.71,79196.68,4.0,0.76661,0.0001,24.26091]
[1776874623940,39.71,79196.68,4.0,0.76661,0.0001,24.26091]
[1776874625949,39.71,79200.92,4.0,0.76703,0.0001,24.23813]
[1776874626193,39.71,79201.33,4.0,0.76708,0.0001,24.23542]
[1776874630443,39.71,79209.92,4.0,0.76793,0.0001,24.18871]
[1776874631451,39.7,79216.66,4.0,0.76859,0.0001,24.15256]
[1776874633465,39.7,79221.22,4.0,0.76903,0.0001,24.12784]
[1776874635479,39.7,79214.36,4.0,0.76838,0.0001,24.16409]
[1776874637449,39.7,79211.46,4.0,0.7681,0.0001,24.17936]
[1776874637691,39.7,79211.46,4.0,0.7681,0.0001,24.17936]
[1776874638390,39.7,79212.23,4.0,0.76818,0.0001,24.17485]
[1776874638438,39.7,79212.23,4.0,0.76818,0.0001,24.17485]
[1776874638500,39.7,79209.93,4.0,0.76796,0.0001,24.1871]
[1776874639157,39.7,79209.93,4.0,0.76796,0.0001,24.1871]
[1776874639198,39.7,79209.93,4.0,0.76796,0.0001,24.1871]
[1776874642581,39.7,79209.24,4.0,0.7679,0.0001,24.19013]
[1776874642696,39.7,79209.24,4.0,0.7679,0.0001,24.19013]
[1776874642843,39.7,79209.24,4.0,0.7679,0.0001,24.19013]
[1776874642938,39.7,79209.24,4.0,0.7679,0.0001,24.19013]
[1776874642939,39.7,79206.72,4.0,0.76766,0.0001,24.2031]
[1776874648571,39.69,79196.87,4.0,0.76673,0.0001,24.25406]
[1776874649333,39.69,79196.87,4.0,0.76673,0.0001,24.25406]
[1776874649442,39.69,79196.87,4.0,0.76673,0.0001,24.25406]
[1776874652199,39.69,79195.8,4.0,0.76666,0.0001,24.25543]
[1776874652439,39.69,79195.8,4.0,0.76666,0.0001,24.25543]
[1776874654970,39.69,79197.47,4.0,0.76683,0.0001,24.246]
[1776874655037,39.69,79197.47,4.0,0.76684,0.0001,24.24572]
[1776874655197,39.69,79197.47,4.0,0.76684,0.0001,24.24572]
[1776874655878,39.69,79197.47,4.0,0.76684,0.0001,24.24572]
[1776874655936,39.69,79197.47,4.0,0.76684,0.0001,24.24572]
[1776874659648,39.68,79205.8,4.0,0.76767,0.0001,24.20012]
[1776874660715,39.68,79205.8,4.0,0.76767,0.0001,24.20012]
[1776874660793,39.68,79205.8,4.0,0.76767,0.0001,24.20012]
[1776874660939,39.68,79205.8,4.0,0.76767,0.0001,24.20012]
[1776874661038,39.68,79207.53,4.0,0.76784,0.0001,24.19069]
[1776874661655,39.68,79207.53,4.0,0.76784,0.0001,24.19069]
[1776874661694,39.68,79207.53,4.0,0.76784,0.0001,24.19069]
[1776874665923,39.68,79212.91,4.0,0.76838,0.0001,24.16115]
[1776874665939,39.68,79212.91,4.0,0.76838,0.0001,24.16115]
[1776874666530,39.68,79211.69,4.0,0.76826,0.0001,24.16746]
[1776874666693,39.68,79211.69,4.0,0.76826,0.0001,24.16746]
[1776874666698,39.68,79213.43,4.0,0.76844,0.0001,24.158]
[1776874672116,39.68,79215.99,4.0,0.7687,0.0001,24.14364]
[1776874672192,39.68,79215.59,4.0,0.76866,0.0001,24.14561]
[1776874677774,39.67,79214.46,4.0,0.76857,0.0001,24.15069]
[1776874678733,39.67,79214.46,4.0,0.76857,0.0001,24.15069]
[1776874678936,39.67,79214.46,4.0,0.76857,0.0001,24.15069]
[1776874679036,39.67,79214.46,4.0,0.76857,0.0001,24.15069]
[1776874679192,39.67,79210.95,4.0,0.76823,0.0001,24.16923]
[1776874679789,39.67,79210.91,4.0,0.76823,0.0001,24.16926]
[1776874681078,39.67,79210.91,4.0,0.76823,0.0001,24.16926]
[1776874681205,39.67,79209.39,4.0,0.76808,0.0001,24.17718]
[1776874685001,39.67,79211.08,4.0,0.76826,0.0001,24.16761]
[1776874685037,39.67,79210.05,4.0,0.76816,0.0001,24.17292]
[1776874685196,39.67,79210.05,4.0,0.76816,0.0001,24.17292]
[1776874685937,39.67,79210.05,4.0,0.76816,0.0001,24.17292]
[1776874686188,39.67,79208.06,4.0,0.76797,0.0001,24.18333]
[1776874689569,39.67,79210.51,4.0,0.76822,0.0001,24.16968]
[1776874689614,39.67,79210.51,4.0,0.76822,0.0001,24.16968]
[1776874689706,39.67,79210.51,4.0,0.76822,0.0001,24.16968]
[1776874689859,39.66,79211.83,4.0,0.76835,0.0001,24.16246]
[1776874694894,39.66,79206.78,4.0,0.76788,0.0001,24.18844]
[1776874695467,39.66,79206.78,4.0,0.76788,0.0001,24.18844]
[1776874695694,39.66,79206.78,4.0,0.76788,0.0001,24.18844]
[1776874695803,39.66,79206.78,4.0,0.76788,0.0001,24.18844]
[1776874695942,39.66,79206.78,4.0,0.76788,0.0001,24.18844]
[1776874696012,39.66,79206.19,4.0,0.76782,0.0001,24.19138]
[1776874701948,39.66,79204.89,4.0,0.76772,0.0001,24.19701]
[1776874703760,39.66,79207.28,4.0,0.76796,0.0001,24.18406]
[1776874703938,39.66,79207.28,4.0,0.76796,0.0001,24.18406]
[1776874703962,39.66,79212.83,4.0,0.7685,0.0001,24.15427]
[1776874706983,39.65,79206.8,4.0,0.76792,0.0001,24.18591]
[1776874707764,39.65,79206.8,4.0,0.76792,0.0001,24.18591]
[1776874707940,39.65,79206.8,4.0,0.76792,0.0001,24.18591]
[1776874708036,39.65,79206.8,4.0,0.76792,0.0001,24.18591]
[1776874708040,39.65,79203.6,4.0,0.76761,0.0001,24.20275]
[1776874708188,39.65,79203.6,4.0,0.76761,0.0001,24.20275]
[1776874714031,39.65,79204.37,4.0,0.76773,0.0001,24.19389]
[1776874715938,39.65,79204.13,4.0,0.76771,0.0001,24.19496]
[1776874716192,39.65,79203.78,4.0,0.76768,0.0001,24.19662]
[1776874720645,39.64,79200.97,4.0,0.76742,0.0001,24.21073]
[1776874720698,39.64,79200.97,4.0,0.76742,0.0001,24.21073]
[1776874721081,39.64,79200.34,4.0,0.76736,0.0001,24.21386]
[1776874725994,39.64,79199.2,4.0,0.76727,0.0001,24.21905]
[1776874726189,39.64,79196.93,4.0,0.76705,0.0001,24.2309]
[1776874727123,39.64,79189.69,4.0,0.76635,0.0001,24.26915]
[1776874728848,39.64,79184.5,4.0,0.76585,0.0001,24.29641]
[1776874728945,39.64,79184.5,4.0,0.76585,0.0001,24.29641]
[1776874729137,39.64,79185.07,4.0,0.76591,0.0001,24.29308]
[1776874733165,39.63,79176.04,4.0,0.76505,0.0001,24.33971]
[1776874735135,39.63,79173.26,4.0,0.76478,0.0001,24.35406]
[1776874735205,39.63,79175.41,4.0,0.765,0.0001,24.34231]
[1776874738845,39.63,79169.5,4.0,0.76443,0.0001,24.37287]
[1776874738942,39.63,79169.5,4.0,0.76443,0.0001,24.37287]
[1776874739019,39.63,79163.1,4.0,0.76382,0.0001,24.40586]
[1776874739877,39.63,79163.1,4.0,0.76382,0.0001,24.40586]
[1776874739942,39.63,79163.1,4.0,0.76382,0.0001,24.40586]
[1776874740037,39.62,79161.33,4.0,0.76365,0.0001,24.41476]
[1776874741221,39.62,79151.39,4.0,0.76268,0.0001,24.46689]
[1776874742228,39.62,79144.14,4.0,0.76197,0.0001,24.5047]
[1776874744244,39.62,79143.17,4.0,0.76189,0.0001,24.50901]
[1776874745251,39.62,79149.77,4.0,0.76255,0.0001,24.47391]
[1776874750029,39.61,79149.96,4.0,0.76259,0.0001,24.47138]
[1776874750188,39.61,79149.96,4.0,0.76259,0.0001,24.47138]
[1776874755321,39.6,79151.41,4.0,0.7628,0.0001,24.46011]
[1776874758524,39.6,79151.91,4.0,0.76287,0.0001,24.45645]
[1776874758703,39.6,79151.91,4.0,0.76287,0.0001,24.45645]
[1776874759011,39.6,79151.91,4.0,0.76287,0.0001,24.45645]
[1776874759198,39.6,79151.91,4.0,0.76287,0.0001,24.45645]
[1776874759018,39.59,79150.58,4.0,0.76275,0.0001,24.46251]
[1776874764003,39.59,79148.56,4.0,0.76258,0.0001,24.47159]
[1776874764204,39.59,79148.56,4.0,0.76258,0.0001,24.47159]
[1776874768606,39.58,79143.53,4.0,0.76213,0.0001,24.49541]
[1776874768699,39.58,79143.53,4.0,0.76213,0.0001,24.49541]
[1776874769069,39.58,79143.53,4.0,0.76213,0.0001,24.49541]
[1776874769200,39.58,79143.53,4.0,0.76213,0.0001,24.49541]
[1776874769217,39.58,79142.46,4.0,0.76204,0.0001,24.5001]
[1776874774454,39.57,79144.67,4.0,0.76233,0.0001,24.48255]
[1776874775754,39.57,79144.67,4.0,0.76233,0.0001,24.48255]
[1776874775939,39.57,79144.67,4.0,0.76233,0.0001,24.48255]
[1776874781503,39.56,79144.04,4.0,0.76233,0.0001,24.48213]
[1776874786949,39.55,79142.91,4.0,0.76226,0.0001,24.486]
[1776874789371,39.54,79143.43,4.0,0.76233,0.0001,24.48169]
[1776874789444,39.54,79143.43,4.0,0.76233,0.0001,24.48169]
[1776874789911,39.54,79143.43,4.0,0.76233,0.0001,24.48169]
[1776874789943,39.54,79143.43,4.0,0.76233,0.0001,24.48169]
[1776874790012,39.54,79143.88,4.0,0.7624,0.0001,24.47829]
[1776874792580,39.54,79156.21,4.0,0.76363,0.0001,24.41214]
[1776874793267,39.54,79156.21,4.0,0.76363,0.0001,24.41214]
[1776874793440,39.54,79156.21,4.0,0.76363,0.0001,24.41214]
[1776874793587,39.54,79161.98,4.0,0.76421,0.0001,24.38108]
[1776874794595,39.53,79160.71,4.0,0.76409,0.0001,24.38738]
[1776874796917,39.53,79160.41,4.0,0.76407,0.0001,24.38856]
[1776874796947,39.53,79160.41,4.0,0.76407,0.0001,24.38856]
[1776874797045,39.53,79157.14,4.0,0.76376,0.0001,24.40506]
[1776874801938,39.53,79155.2,4.0,0.76359,0.0001,24.41402]
[1776874802202,39.53,79155.2,4.0,0.76359,0.0001,24.41402]
[1776874803658,39.52,79148.29,4.0,0.76293,0.0001,24.44923]
[1776874806748,39.52,79146.86,4.0,0.76281,0.0001,24.45584]
[1776874806946,39.52,79146.86,4.0,0.76281,0.0001,24.45584]
[1776874807352,39.52,79145.66,4.0,0.76271,0.0001,24.46121]
[1776874807444,39.52,79145.66,4.0,0.76271,0.0001,24.46121]
[1776874807686,39.52,79144.85,4.0,0.76263,0.0001,24.46549]
[1776874812722,39.51,79146.55,4.0,0.76284,0.0001,24.45408]
[1776874813731,39.51,79146.55,4.0,0.76284,0.0001,24.45408]
[1776874813945,39.51,79146.55,4.0,0.76284,0.0001,24.45408]
[1776874818871,39.5,79147.3,4.0,0.76296,0.0001,24.44721]
[1776874818940,39.5,79147.3,4.0,0.76296,0.0001,24.44721]
[1776874819025,39.5,79147.3,4.0,0.76296,0.0001,24.44721]
[1776874819203,39.5,79147.3,4.0,0.76296,0.0001,24.44721]
[1776874819072,39.5,79147.16,4.0,0.76296,0.0001,24.44747]
[1776874824527,39.49,79147.04,4.0,0.76299,0.0001,24.4457]
[1776874824690,39.49,79147.04,4.0,0.76299,0.0001,24.4457]
[1776874828727,39.48,79142.77,4.0,0.7626,0.0001,24.46632]
[1776874828938,39.48,79142.77,4.0,0.7626,0.0001,24.46632]
[1776874829037,39.48,79143.37,4.0,0.76267,0.0001,24.46265]
[1776874834878,39.47,79144.03,4.0,0.76281,0.0001,24.45277]
[1776874838691,39.46,79143.47,4.0,0.76278,0.0001,24.45429]
[1776874842991,39.46,79143.2,4.0,0.76279,0.0001,24.45376]
[1776874843201,39.46,79143.2,4.0,0.76279,0.0001,24.45376]
[1776874843246,39.46,79148.85,4.0,0.76335,0.0001,24.42336]
[1776874843489,39.46,79148.85,4.0,0.76335,0.0001,24.42336]
[1776874843687,39.46,79148.85,4.0,0.76335,0.0001,24.42336]
[1776874843825,39.46,79148.85,4.0,0.76335,0.0001,24.42336]
[1776874843940,39.46,79148.85,4.0,0.76335,0.0001,24.42336]
[1776874843941,39.46,79155.71,4.0,0.76404,0.0001,24.38653]
[1776874848976,39.45,79161.6,4.0,0.76465,0.0001,24.35325]
[1776874850837,39.45,79162.52,4.0,0.76475,0.0001,24.34798]
[1776874850941,39.45,79162.52,4.0,0.76475,0.0001,24.34798]
[1776874850990,39.45,79165.05,4.0,0.76501,0.0001,24.33415]
[1776874851402,39.45,79165.05,4.0,0.76501,0.0001,24.33415]
[1776874851440,39.45,79165.05,4.0,0.76501,0.0001,24.33415]
[1776874857034,39.44,79167.19,4.0,0.76525,0.0001,24.32065]
[1776874858504,39.44,79171.95,4.0,0.76573,0.0001,24.29494]
[1776874858701,39.44,79171.95,4.0,0.76573,0.0001,24.29494]
[1776874859048,39.44,79172.28,4.0,0.76576,0.0001,24.29286]
[1776874860388,39.44,79171.11,4.0,0.76566,0.0001,24.29877]
[1776874860437,39.44,79171.11,4.0,0.76566,0.0001,24.29877]
[1776874863734,39.43,79173.0,4.0,0.76586,0.0001,24.28771]
[1776874863938,39.43,79173.0,4.0,0.76586,0.0001,24.28771]
[1776874865195,39.43,79172.74,4.0,0.76584,0.0001,24.28877]
[1776874865255,39.43,79173.65,4.0,0.76593,0.0001,24.28359]
[1776874865436,39.43,79173.65,4.0,0.76593,0.0001,24.28359]
[1776874866096,39.43,79179.76,4.0,0.76654,0.0001,24.25065]
[1776874867104,39.43,79193.12,4.0,0.76785,0.0001,24.17887]
[1776874868111,39.43,79201.21,4.0,0.76864,0.0001,24.13527]
[1776874869117,39.43,79207.37,4.0,0.76925,0.0001,24.10202]
[1776874874158,39.43,79204.94,4.0,0.76902,0.0001,24.11455]
[1776874878716,39.42,79206.52,4.0,0.76918,0.0001,24.10566]
[1776874878940,39.42,79206.52,4.0,0.76918,0.0001,24.10566]
[1776874881207,39.42,79198.61,4.0,0.76841,0.0001,24.14787]
[1776874882214,39.42,79191.68,4.0,0.76774,0.0001,24.1849]
[1776874883221,39.42,79185.35,4.0,0.76712,0.0001,24.21862]
[1776874884227,39.42,79176.67,4.0,0.76628,0.0001,24.26481]
[1776874886134,39.42,79175.65,4.0,0.76618,0.0001,24.26999]
[1776874886196,39.42,79175.65,4.0,0.76618,0.0001,24.26999]
[1776874886241,39.42,79175.77,4.0,0.7662,0.0001,24.26908]
[1776874886890,39.42,79175.77,4.0,0.7662,0.0001,24.26908]
[1776874886936,39.42,79175.77,4.0,0.7662,0.0001,24.26908]
[1776874892285,39.42,79177.28,4.0,0.76639,0.0001,24.25599]
[1776874893292,39.41,79183.93,4.0,0.76705,0.0001,24.22018]
[1776874894299,39.41,79191.31,4.0,0.76777,0.0001,24.18044]
[1776874896068,39.41,79196.01,4.0,0.76824,0.0001,24.15506]
[1776874896193,39.41,79196.01,4.0,0.76824,0.0001,24.15506]
[1776874896313,39.41,79202.46,4.0,0.76887,0.0001,24.12029]
[1776874897604,39.41,79202.44,4.0,0.76887,0.0001,24.12031]
[1776874897689,39.41,79202.44,4.0,0.76887,0.0001,24.12031]
[1776874900341,39.41,79193.53,4.0,0.768,0.0001,24.16784]
[1776874901786,39.41,79191.45,4.0,0.7678,0.0001,24.17884]
[1776874901936,39.41,79191.45,4.0,0.7678,0.0001,24.17884]
[1776874901969,39.41,79191.45,4.0,0.7678,0.0001,24.17884]
[1776874902191,39.41,79191.45,4.0,0.7678,0.0001,24.17884]
[1776874902355,39.41,79190.35,4.0,0.7677,0.0001,24.18457]
[1776874904753,39.41,79191.36,4.0,0.7678,0.0001,24.17897]
[1776874904936,39.41,79191.36,4.0,0.7678,0.0001,24.17897]
[1776874908693,39.41,79189.98,4.0,0.76768,0.0001,24.18566]
[1776874908936,39.41,79189.98,4.0,0.76768,0.0001,24.18566]
[1776874909114,39.41,79189.98,4.0,0.76768,0.0001,24.18566]
[1776874909190,39.41,79189.98,4.0,0.76768,0.0001,24.18566]
[1776874909290,39.41,79187.91,4.0,0.76748,0.0001,24.19638]
[1776874912054,39.41,79186.24,4.0,0.76732,0.0001,24.20512]
[1776874912187,39.41,79186.24,4.0,0.76732,0.0001,24.20512]
[1776874914083,39.4,79181.2,4.0,0.76684,0.0001,24.23167]
[1776874914207,39.4,79181.2,4.0,0.76684,0.0001,24.23167]
[1776874914259,39.4,79176.56,4.0,0.76639,0.0001,24.25597]
[1776874915498,39.4,79177.34,4.0,0.76647,0.0001,24.2518]
[1776874915698,39.4,79177.34,4.0,0.76647,0.0001,24.2518]
[1776874921669,39.4,79177.94,4.0,0.76655,0.0001,24.24703]
[1776874921706,39.4,79177.94,4.0,0.76655,0.0001,24.24703]
[1776874921775,39.4,79177.78,4.0,0.76654,0.0001,24.24763]
[1776874922588,39.4,79177.78,4.0,0.76654,0.0001,24.24763]
[1776874922692,39.4,79177.78,4.0,0.76654,0.0001,24.24763]
[1776874925602,39.39,79178.2,4.0,0.7666,0.0001,24.24436]
[1776874925688,39.39,79178.2,4.0,0.7666,0.0001,24.24436]
[1776874929617,39.39,79178.01,4.0,0.76659,0.0001,24.24462]
[1776874929768,39.39,79178.01,4.0,0.76659,0.0001,24.24462]
[1776874929871,39.39,79178.01,4.0,0.76659,0.0001,24.24462]
[1776874929941,39.39,79178.01,4.0,0.76659,0.0001,24.24462]
[1776874930024,39.39,79178.54,4.0,0.76665,0.0001,24.24128]
[1776874932565,39.39,79170.71,4.0,0.76589,0.0001,24.2826]
[1776874933455,39.39,79170.71,4.0,0.76589,0.0001,24.2826]
[1776874933698,39.39,79170.71,4.0,0.76589,0.0001,24.2826]
[1776874934360,39.39,79170.71,4.0,0.76589,0.0001,24.2826]
[1776874934437,39.39,79167.38,4.0,0.76557,0.0001,24.30009]
[1776874934579,39.39,79165.39,4.0,0.76538,0.0001,24.31039]
[1776874939614,39.38,79161.19,4.0,0.765,0.0001,24.33113]
[1776874941830,39.38,79163.19,4.0,0.7652,0.0001,24.32011]
[1776874941940,39.38,79163.19,4.0,0.7652,0.0001,24.32011]
[1776874948844,39.37,79164.62,4.0,0.76538,0.0001,24.31046]
[1776874948938,39.37,79164.62,4.0,0.76538,0.0001,24.31046]
[1776874949037,39.37,79163.25,4.0,0.76526,0.0001,24.31676]
[1776874949668,39.37,79163.25,4.0,0.76526,0.0001,24.31676]
[1776874949691,39.37,79163.25,4.0,0.76526,0.0001,24.31676]
[1776874954838,39.36,79160.38,4.0,0.76502,0.0001,24.3272]
[1776874954955,39.36,79160.38,4.0,0.76502,0.0001,24.3272]
[1776874954981,39.36,79160.1,4.0,0.765,0.0001,24.32834]
[1776874955729,39.36,79144.45,4.0,0.76346,0.0001,24.41129]
[1776874957742,39.36,79137.81,4.0,0.76281,0.0001,24.44594]
[1776874959757,39.36,79129.44,4.0,0.76199,0.0001,24.48957]
[1776874962780,39.35,79123.39,4.0,0.76141,0.0001,24.52037]
[1776874964370,39.35,79123.39,4.0,0.76141,0.0001,24.52037]
[1776874964389,39.35,79121.17,4.0,0.7612,0.0001,24.5316]
[1776874964439,39.35,79121.17,4.0,0.7612,0.0001,24.5316]
[1776874964794,39.35,79120.07,4.0,0.76109,0.0001,24.53741]
[1776874966225,39.35,79120.07,4.0,0.76109,0.0001,24.53741]
[1776874966438,39.35,79119.56,4.0,0.76106,0.0001,24.5392]
[1776874967815,39.35,79107.24,4.0,0.75984,0.0001,24.60373]
[1776874969828,39.34,79108.35,4.0,0.75997,0.0001,24.59692]
[1776874970836,39.34,79116.78,4.0,0.76082,0.0001,24.55194]
[1776874972366,39.34,79116.78,4.0,0.76082,0.0001,24.55194]
[1776874972444,39.34,79120.84,4.0,0.76123,0.0001,24.52997]
[1776874973359,39.34,79120.84,4.0,0.76123,0.0001,24.52997]
[1776874973394,39.34,79122.18,4.0,0.76138,0.0001,24.52199]
[1776874973446,39.34,79122.18,4.0,0.76138,0.0001,24.52199]
[1776874978892,39.33,79120.69,4.0,0.76127,0.0001,24.52779]
[1776874979776,39.33,79120.69,4.0,0.76127,0.0001,24.52779]
[1776874979942,39.33,79120.69,4.0,0.76127,0.0001,24.52779]
[1776874980008,39.33,79119.77,4.0,0.76119,0.0001,24.53183]
[1776874980778,39.33,79119.77,4.0,0.76119,0.0001,24.53183]
[1776874980940,39.33,79119.77,4.0,0.76119,0.0001,24.53183]
[1776874983926,39.33,79112.89,4.0,0.76051,0.0001,24.56761]
[1776874988044,39.33,79113.8,4.0,0.76061,0.0001,24.56259]
[1776874988189,39.33,79113.8,4.0,0.76061,0.0001,24.56259]
[1776874988245,39.32,79111.57,4.0,0.76039,0.0001,24.57429]
[1776874988818,39.32,79111.57,4.0,0.76039,0.0001,24.57429]
[1776874988943,39.32,79111.57,4.0,0.76039,0.0001,24.57429]
[1776874992849,39.32,79107.86,4.0,0.76002,0.0001,24.59346]
[1776874992941,39.32,79107.86,4.0,0.76002,0.0001,24.59346]
[1776874997968,39.32,79104.54,4.0,0.75971,0.0001,24.61026]
[1776874998200,39.32,79104.54,4.0,0.75971,0.0001,24.61026]
[1776875002054,39.32,79095.01,4.0,0.75876,0.0001,24.65966]
[1776875002694,39.32,79095.01,4.0,0.75876,0.0001,24.65966]
[1776875003062,39.32,79089.51,4.0,0.75822,0.0001,24.68835]
[1776875004942,39.32,79089.1,4.0,0.75818,0.0001,24.69027]
[1776875009103,39.32,79079.03,4.0,0.75717,0.0001,24.74308]
[1776875011930,39.32,79077.19,4.0,0.757,0.0001,24.74957]
[1776875011942,39.32,79077.19,4.0,0.757,0.0001,24.74957]
[1776875017160,39.32,79073.12,4.0,0.75657,0.0001,24.77166]
[1776875019297,39.32,79073.44,4.0,0.7566,0.0001,24.77011]
[1776875019463,39.32,79073.44,4.0,0.7566,0.0001,24.77011]
[1776875020032,39.32,79072.77,4.0,0.75653,0.0001,24.77374]
[1776875020200,39.32,79072.77,4.0,0.75653,0.0001,24.77374]
[1776875020286,39.32,79071.13,4.0,0.75636,0.0001,24.78244]
[1776875022195,39.32,79065.0,4.0,0.75574,0.0001,24.81463]
[1776875022696,39.32,79065.0,4.0,0.75574,0.0001,24.81463]
[1776875026997,39.32,79059.72,4.0,0.7552,0.0001,24.84248]
[1776875027200,39.32,79059.72,4.0,0.7552,0.0001,24.84248]
[1776875029244,39.32,79045.63,4.0,0.75377,0.0001,24.91584]
[1776875030251,39.32,79034.23,4.0,0.75262,0.0001,24.97483]
[1776875031261,39.32,79035.81,4.0,0.75278,0.0001,24.96656]
[1776875033276,39.32,79030.01,4.0,0.75219,0.0001,24.99632]
[1776875034283,39.32,79023.8,4.0,0.75156,0.0001,25.02824]
[1776875035290,39.32,79011.3,4.0,0.75029,0.0001,25.09241]
[1776875036298,39.32,78993.12,4.0,0.74843,0.0001,25.18533]
[1776875037305,39.32,78991.3,4.0,0.74825,0.0001,25.19429]
[1776875042340,39.31,78985.6,4.0,0.7477,0.0001,25.22178]
[1776875047376,39.31,78987.36,4.0,0.74791,0.0001,25.21105]
[1776875052411,39.3,78984.72,4.0,0.74767,0.0001,25.22288]
[1776875057458,39.3,78999.12,4.0,0.74918,0.0001,25.14752]
[1776875058461,39.29,79022.24,4.0,0.75155,0.0001,25.02838]
[1776875059468,39.29,79034.0,4.0,0.75275,0.0001,24.96748]
[1776875060475,39.29,79040.46,4.0,0.75341,0.0001,24.93396]
[1776875061482,39.29,79051.29,4.0,0.75451,0.0001,24.8777]
[1776875062489,39.29,79055.59,4.0,0.75494,0.0001,24.85538]
[1776875066520,39.29,79048.62,4.0,0.75423,0.0001,24.89194]
[1776875068532,39.3,79042.88,4.0,0.75365,0.0001,24.9218]
[1776875071553,39.3,79036.89,4.0,0.75306,0.0001,24.94942]
[1776875073567,39.29,79024.12,4.0,0.75176,0.0001,25.01538]
[1776875074574,39.29,79017.53,4.0,0.75109,0.0001,25.04926]
[1776875078641,39.29,79018.98,4.0,0.75125,0.0001,25.04136]
[1776875078705,39.29,79018.98,4.0,0.75125,0.0001,25.04136]
[1776875080616,39.29,79009.01,4.0,0.75024,0.0001,25.09228]
[1776875082159,39.29,79009.01,4.0,0.75024,0.0001,25.09228]
[1776875082189,39.29,79009.01,4.0,0.75024,0.0001,25.09228]
[1776875082207,39.29,79004.5,4.0,0.74978,0.0001,25.11504]
[1776875087665,39.29,79007.28,4.0,0.75008,0.0001,25.09975]
[1776875088641,39.29,79007.28,4.0,0.75008,0.0001,25.09975]
[1776875088700,39.29,79007.28,4.0,0.75008,0.0001,25.09975]
[1776875091816,39.28,79006.51,4.0,0.75002,0.0001,25.1031]
[1776875091940,39.28,79006.51,4.0,0.75002,0.0001,25.1031]
[1776875092041,39.28,79005.46,4.0,0.74991,0.0001,25.1083]
[1776875095205,39.28,79004.06,4.0,0.74978,0.0001,25.11507]
[1776875095462,39.28,79004.06,4.0,0.74978,0.0001,25.11507]
[1776875095722,39.28,79012.44,4.0,0.75064,0.0001,25.07157]
[1776875098427,39.28,79015.36,4.0,0.75095,0.0001,25.05637]
[1776875098444,39.28,79015.36,4.0,0.75095,0.0001,25.05637]
[1776875098464,39.28,79019.71,4.0,0.75139,0.0001,25.03366]
[1776875100926,39.28,79019.11,4.0,0.75134,0.0001,25.03663]
[1776875100943,39.28,79019.11,4.0,0.75134,0.0001,25.03663]
[1776875103692,39.28,79016.78,4.0,0.7511,0.0001,25.04826]
[1776875103945,39.28,79016.78,4.0,0.7511,0.0001,25.04826]
[1776875104428,39.28,79016.78,4.0,0.7511,0.0001,25.04826]
[1776875104436,39.28,79016.78,4.0,0.7511,0.0001,25.04826]
[1776875104497,39.28,79011.24,4.0,0.75054,0.0001,25.07647]
[1776875108987,39.27,79010.65,4.0,0.75049,0.0001,25.07895]
[1776875109198,39.27,79010.65,4.0,0.75049,0.0001,25.07895]
[1776875112356,39.27,79015.37,4.0,0.75099,0.0001,25.0541]
[1776875112437,39.27,79015.37,4.0,0.75099,0.0001,25.0541]
[1776875112447,39.27,79025.36,4.0,0.75201,0.0001,25.00228]
[1776875112847,39.27,79031.14,4.0,0.7526,0.0001,24.97237]
[1776875115868,39.27,79038.38,4.0,0.75334,0.0001,24.93469]
[1776875116995,39.27,79038.38,4.0,0.75334,0.0001,24.93469]
[1776875117199,39.27,79038.38,4.0,0.75334,0.0001,24.93469]
[1776875120857,39.27,79035.69,4.0,0.75307,0.0001,24.94851]
[1776875120945,39.27,79035.69,4.0,0.75307,0.0001,24.94851]
[1776875120996,39.27,79028.21,4.0,0.75231,0.0001,24.98722]
[1776875122682,39.27,79024.34,4.0,0.75192,0.0001,25.00715]
[1776875122936,39.27,79024.34,4.0,0.75192,0.0001,25.00715]
[1776875123037,39.27,79024.82,4.0,0.75197,0.0001,25.00458]
[1776875124598,39.27,79024.82,4.0,0.75197,0.0001,25.00458]
[1776875124696,39.27,79025.06,4.0,0.75199,0.0001,25.00324]
[1776875129753,39.27,79021.8,4.0,0.75167,0.0001,25.0196]
[1776875129940,39.27,79021.8,4.0,0.75167,0.0001,25.0196]
[1776875130929,39.27,79021.05,4.0,0.75159,0.0001,25.02337]
[1776875130946,39.27,79021.05,4.0,0.75159,0.0001,25.02337]
[1776875130975,39.27,79019.23,4.0,0.75141,0.0001,25.03265]
[1776875132989,39.27,79012.9,4.0,0.75079,0.0001,25.06165]
[1776875133787,39.27,79012.9,4.0,0.75079,0.0001,25.06165]
[1776875135747,39.26,79016.19,4.0,0.75113,0.0001,25.04438]
[1776875135940,39.26,79016.19,4.0,0.75113,0.0001,25.04438]
[1776875136013,39.26,79025.02,4.0,0.75203,0.0001,24.99863]
[1776875138024,39.26,79030.79,4.0,0.75263,0.0001,24.96854]
[1776875143059,39.26,79031.33,4.0,0.75269,0.0001,24.96545]
[1776875147087,39.26,79020.53,4.0,0.75159,0.0001,25.02108]
[1776875148094,39.26,79013.81,4.0,0.7509,0.0001,25.05569]
[1776875150108,39.26,79010.42,4.0,0.75056,0.0001,25.07287]
[1776875155143,39.26,79005.59,4.0,0.75009,0.0001,25.09665]
[1776875160178,39.25,78999.93,4.0,0.74953,0.0001,25.1246]
[1776875164491,39.25,78997.17,4.0,0.74926,0.0001,25.138]
[1776875164587,39.25,78989.38,4.0,0.74846,0.0001,25.17768]
[1776875166220,39.25,78986.1,4.0,0.74814,0.0001,25.19386]
[1776875167808,39.24,78986.52,4.0,0.74819,0.0001,25.1914]
[1776875167944,39.24,78986.52,4.0,0.74819,0.0001,25.1914]
[1776875168234,39.24,78983.92,4.0,0.74793,0.0001,25.20439]
[1776875173467,39.24,78984.69,4.0,0.74803,0.0001,25.19915]
[1776875173563,39.24,78978.64,4.0,0.74741,0.0001,25.22985]
[1776875174444,39.24,78978.64,4.0,0.74741,0.0001,25.22985]
[1776875178774,39.23,78976.41,4.0,0.74721,0.0001,25.23966]
[1776875178936,39.23,78976.41,4.0,0.74721,0.0001,25.23966]
[1776875179440,39.23,78976.41,4.0,0.74721,0.0001,25.23966]
[1776875179692,39.23,78975.93,4.0,0.74717,0.0001,25.24177]
[1776875180027,39.23,78975.93,4.0,0.74717,0.0001,25.24177]
[1776875180188,39.23,78975.93,4.0,0.74717,0.0001,25.24177]
[1776875180318,39.23,78975.3,4.0,0.74711,0.0001,25.24464]
[1776875181442,39.23,78975.3,4.0,0.74711,0.0001,25.24464]
[1776875181697,39.23,78975.28,4.0,0.74711,0.0001,25.24439]
[1776875184380,39.23,78976.31,4.0,0.74723,0.0001,25.23844]
[1776875184461,39.23,78976.31,4.0,0.74723,0.0001,25.23844]
[1776875186271,39.22,78980.47,4.0,0.74767,0.0001,25.21653]
[1776875186348,39.22,78980.47,4.0,0.74767,0.0001,25.21653]
[1776875186439,39.22,78980.47,4.0,0.74767,0.0001,25.21653]
[1776875186447,39.22,78978.53,4.0,0.74748,0.0001,25.22626]
[1776875187992,39.22,78975.1,4.0,0.74713,0.0001,25.24358]
[1776875188203,39.22,78975.1,4.0,0.74713,0.0001,25.24358]
[1776875188797,39.22,78973.08,4.0,0.74692,0.0001,25.25368]
[1776875188938,39.22,78973.08,4.0,0.74692,0.0001,25.25368]
[1776875189381,39.22,78974.11,4.0,0.74703,0.0001,25.2482]
[1776875189674,39.22,78974.11,4.0,0.74703,0.0001,25.2482]
[1776875189698,39.22,78974.11,4.0,0.74703,0.0001,25.2482]
[1776875191659,39.22,78974.93,4.0,0.74712,0.0001,25.2438]
[1776875191692,39.22,78977.42,4.0,0.74741,0.0001,25.22734]
[1776875194182,39.22,78978.09,4.0,0.74748,0.0001,25.22359]
[1776875194434,39.22,78978.09,4.0,0.74748,0.0001,25.22359]
[1776875194610,39.22,78978.09,4.0,0.74748,0.0001,25.22359]
[1776875194647,39.21,78977.17,4.0,0.7474,0.0001,25.22766]
[1776875194694,39.21,78977.17,4.0,0.7474,0.0001,25.22766]
[1776875197543,39.21,78974.54,4.0,0.74714,0.0001,25.24062]
[1776875197692,39.21,78973.56,4.0,0.74703,0.0001,25.24572]
[1776875201490,39.21,78971.12,4.0,0.74678,0.0001,25.25838]
[1776875201585,39.21,78971.12,4.0,0.74678,0.0001,25.25838]
[1776875201665,39.21,78972.3,4.0,0.7469,0.0001,25.25243]
[1776875201695,39.21,78972.3,4.0,0.7469,0.0001,25.25243]
[1776875202791,39.21,78967.94,4.0,0.74644,0.0001,25.27474]
[1776875202971,39.21,78967.94,4.0,0.74644,0.0001,25.27474]
[1776875203480,39.21,78958.58,4.0,0.74547,0.0001,25.32242]
[1776875204487,39.21,78951.01,4.0,0.74469,0.0001,25.36083]
[1776875207273,39.21,78948.57,4.0,0.74444,0.0001,25.37309]
[1776875207400,39.21,78948.57,4.0,0.74444,0.0001,25.37309]
[1776875207439,39.21,78948.57,4.0,0.74444,0.0001,25.37309]
[1776875207508,39.21,78949.31,4.0,0.74452,0.0001,25.36929]
[1776875208912,39.21,78947.79,4.0,0.74436,0.0001,25.37693]
[1776875208940,39.21,78947.79,4.0,0.74436,0.0001,25.37693]
[1776875212545,39.21,78959.03,4.0,0.74554,0.0001,25.3194]
[1776875213553,39.21,78966.16,4.0,0.74628,0.0001,25.28287]
[1776875215109,39.21,78967.69,4.0,0.74644,0.0001,25.27486]
[1776875215199,39.21,78967.69,4.0,0.74644,0.0001,25.27486]
[1776875216460,39.21,78970.69,4.0,0.74676,0.0001,25.25936]
[1776875216577,39.21,78970.99,4.0,0.74679,0.0001,25.25764]
[1776875217582,39.21,78964.77,4.0,0.74615,0.0001,25.28915]
[1776875219904,39.21,78964.48,4.0,0.74613,0.0001,25.29018]
[1776875219934,39.21,78964.48,4.0,0.74613,0.0001,25.29018]
[1776875222293,39.2,78963.61,4.0,0.74605,0.0001,25.29415]
[1776875222446,39.2,78963.61,4.0,0.74605,0.0001,25.29415]
[1776875223901,39.2,78956.04,4.0,0.74527,0.0001,25.33216]
[1776875223935,39.2,78956.04,4.0,0.74527,0.0001,25.33216]
[1776875224709,39.2,78953.15,4.0,0.74498,0.0001,25.34656]
[1776875224936,39.2,78953.15,4.0,0.74498,0.0001,25.34656]
[1776875225638,39.2,78946.99,4.0,0.74434,0.0001,25.37751]
[1776875227651,39.2,78941.3,4.0,0.74375,0.0001,25.40615]
[1776875228676,39.2,78931.98,4.0,0.74278,0.0001,25.45321]
[1776875228784,39.2,78931.98,4.0,0.74278,0.0001,25.45321]
[1776875229673,39.2,78926.35,4.0,0.7422,0.0001,25.48147]
[1776875231696,39.2,78927.24,4.0,0.7423,0.0001,25.47666]
[1776875232300,39.2,78927.24,4.0,0.7423,0.0001,25.47666]
[1776875234717,39.2,78916.55,4.0,0.74117,0.0001,25.53076]
[1776875236731,39.2,78926.9,4.0,0.74225,0.0001,25.47878]
[1776875237738,39.2,78928.08,4.0,0.74238,0.0001,25.47265]
[1776875241772,39.2,78933.47,4.0,0.74295,0.0001,25.44494]
[1776875241944,39.2,78933.47,4.0,0.74295,0.0001,25.44494]
[1776875243781,39.19,78944.46,4.0,0.74411,0.0001,25.38896]
[1776875244788,39.19,78953.33,4.0,0.74503,0.0001,25.34365]
[1776875245795,39.19,78962.4,4.0,0.74598,0.0001,25.29725]
[1776875246802,39.19,78968.94,4.0,0.74666,0.0001,25.26369]
[1776875249558,39.19,78966.89,4.0,0.74645,0.0001,25.27395]
[1776875249710,39.19,78966.89,4.0,0.74645,0.0001,25.27395]
[1776875250262,39.19,78966.0,4.0,0.74637,0.0001,25.27807]
[1776875250437,39.19,78966.0,4.0,0.74637,0.0001,25.27807]
[1776875250537,39.19,78966.88,4.0,0.74646,0.0001,25.27358]
[1776875251810,39.19,78967.08,4.0,0.74648,0.0001,25.27236]
[1776875251935,39.19,78967.08,4.0,0.74648,0.0001,25.27236]
[1776875255380,39.19,78961.98,4.0,0.74599,0.0001,25.29436]
[1776875255437,39.19,78961.98,4.0,0.74599,0.0001,25.29436]
[1776875256438,39.19,78958.07,4.0,0.74559,0.0001,25.31404]
[1776875256687,39.19,78958.07,4.0,0.74559,0.0001,25.31404]
[1776875256727,39.18,78960.22,4.0,0.74582,0.0001,25.30263]
[1776875259102,39.18,78959.88,4.0,0.74579,0.0001,25.30414]
[1776875259190,39.18,78959.88,4.0,0.74579,0.0001,25.30414]
[1776875264931,39.18,78974.76,4.0,0.74735,0.0001,25.22686]
[1776875266367,39.18,78974.76,4.0,0.74735,0.0001,25.22686]
[1776875267386,39.18,78975.87,4.0,0.74747,0.0001,25.22086]
[1776875267415,39.18,78974.97,4.0,0.74739,0.0001,25.22514]
[1776875269188,39.17,78976.25,4.0,0.74753,0.0001,25.21826]
[1776875269780,39.17,78976.72,4.0,0.74758,0.0001,25.21553]
[1776875273017,39.17,78979.44,4.0,0.74786,0.0001,25.20147]
[1776875273203,39.17,78979.44,4.0,0.74786,0.0001,25.20147]
[1776875278032,39.17,78990.26,4.0,0.74897,0.0001,25.14637]
[1776875279039,39.17,78998.09,4.0,0.74978,0.0001,25.1058]
[1776875280805,39.17,78998.25,4.0,0.7498,0.0001,25.10473]
[1776875280942,39.17,78998.25,4.0,0.7498,0.0001,25.10473]
[1776875281509,39.17,78998.25,4.0,0.7498,0.0001,25.10473]
[1776875281694,39.17,78998.25,4.0,0.7498,0.0001,25.10473]
[1776875281538,39.17,78999.98,4.0,0.74999,0.0001,25.09557]
[1776875283069,39.17,79005.49,4.0,0.75056,0.0001,25.06667]
[1776875287127,39.17,79005.36,4.0,0.75056,0.0001,25.06667]
[1776875287208,39.17,79005.36,4.0,0.75056,0.0001,25.06667]
[1776875290119,39.16,79011.38,4.0,0.75119,0.0001,25.03465]
[1776875292134,39.16,79020.33,4.0,0.75212,0.0001,24.98789]
[1776875293550,39.16,79020.33,4.0,0.75212,0.0001,24.98789]
[1776875293703,39.16,79020.33,4.0,0.75212,0.0001,24.98789]
[1776875296040,39.16,79018.85,4.0,0.75197,0.0001,24.99509]
[1776875296194,39.16,79018.85,4.0,0.75197,0.0001,24.99509]
[1776875296294,39.16,79018.58,4.0,0.75195,0.0001,24.99633]
[1776875301221,39.16,79019.95,4.0,0.7521,0.0001,24.98862]
[1776875301441,39.16,79019.95,4.0,0.7521,0.0001,24.98862]
[1776875305246,39.16,79012.34,4.0,0.75134,0.0001,25.02724]
[1776875305859,39.16,79012.34,4.0,0.75134,0.0001,25.02724]
[1776875305962,39.16,79012.34,4.0,0.75134,0.0001,25.02724]
[1776875307243,39.15,79008.55,4.0,0.75095,0.0001,25.04667]
[1776875307439,39.15,79008.55,4.0,0.75095,0.0001,25.04667]
[1776875307498,39.15,79005.63,4.0,0.75066,0.0001,25.06156]
[1776875313302,39.15,79005.35,4.0,0.75067,0.0001,25.05826]
[1776875313981,39.15,79005.35,4.0,0.75067,0.0001,25.05826]
[1776875314193,39.15,79005.35,4.0,0.75067,0.0001,25.05826]
[1776875319344,39.14,79003.51,4.0,0.75051,0.0001,25.06648]
[1776875320350,39.14,78992.92,4.0,0.74942,0.0001,25.12088]
[1776875322149,39.14,78987.96,4.0,0.74892,0.0001,25.14613]
[1776875322205,39.14,78987.96,4.0,0.74892,0.0001,25.14613]
[1776875324811,39.14,78994.16,4.0,0.74957,0.0001,25.11364]
[1776875324940,39.14,78995.24,4.0,0.74968,0.0001,25.10781]
[1776875325386,39.14,78994.91,4.0,0.74965,0.0001,25.10926]
[1776875326199,39.14,78994.91,4.0,0.74965,0.0001,25.10926]
[1776875326252,39.14,78994.91,4.0,0.74965,0.0001,25.10926]
[1776875328407,39.14,79007.53,4.0,0.75096,0.0001,25.04337]
[1776875329872,39.14,79012.48,4.0,0.75147,0.0001,25.01756]
[1776875329942,39.14,79012.48,4.0,0.75147,0.0001,25.01756]
[1776875330906,39.13,79012.32,4.0,0.75146,0.0001,25.01824]
[1776875330940,39.13,79012.32,4.0,0.75146,0.0001,25.01824]
[1776875331428,39.13,79012.33,4.0,0.75146,0.0001,25.01803]
[1776875333442,39.13,79006.06,4.0,0.75083,0.0001,25.05016]
[1776875335142,39.13,79005.49,4.0,0.75077,0.0001,25.05291]
[1776875335190,39.13,79005.49,4.0,0.75077,0.0001,25.05291]
[1776875338739,39.13,79000.19,4.0,0.75024,0.0001,25.07968]
[1776875338781,39.13,78999.32,4.0,0.75016,0.0001,25.08371]
[1776875338940,39.13,78999.32,4.0,0.75016,0.0001,25.08371]
[1776875340495,39.13,78989.62,4.0,0.74916,0.0001,25.13349]
[1776875341502,39.13,78982.67,4.0,0.74845,0.0001,25.16895]
[1776875342416,39.13,78982.67,4.0,0.74845,0.0001,25.16895]
[1776875342448,39.13,78982.67,4.0,0.74845,0.0001,25.16895]
[1776875345530,39.12,78974.51,4.0,0.74763,0.0001,25.20956]
[1776875346302,39.12,78974.51,4.0,0.74763,0.0001,25.20956]
[1776875346441,39.12,78974.51,4.0,0.74763,0.0001,25.20956]
[1776875346537,39.12,78973.64,4.0,0.74755,0.0001,25.21367]
[1776875347661,39.12,78973.64,4.0,0.74755,0.0001,25.21367]
[1776875347694,39.12,78973.64,4.0,0.74755,0.0001,25.21367]
[1776875349558,39.12,78967.22,4.0,0.74691,0.0001,25.24548]
[1776875353327,39.11,78963.3,4.0,0.74652,0.0001,25.2644]
[1776875353437,39.11,78963.3,4.0,0.74652,0.0001,25.2644]
[1776875354191,39.11,78962.65,4.0,0.74646,0.0001,25.26733]
[1776875354437,39.11,78962.65,4.0,0.74646,0.0001,25.26733]
[1776875354593,39.11,78961.53,4.0,0.74635,0.0001,25.27266]
[1776875357603,39.11,78966.32,4.0,0.74687,0.0001,25.24738]
[1776875357701,39.11,78966.32,4.0,0.74687,0.0001,25.24738]
[1776875357748,39.1,78973.26,4.0,0.7476,0.0001,25.21108]
[1776875358622,39.1,78983.45,4.0,0.74865,0.0001,25.15874]
[1776875359629,39.1,78993.1,4.0,0.74965,0.0001,25.1087]
[1776875360635,39.1,78997.44,4.0,0.7501,0.0001,25.08604]
[1776875362300,39.1,79000.69,4.0,0.75044,0.0001,25.06904]
[1776875362461,39.1,79000.69,4.0,0.75044,0.0001,25.06904]
[1776875364229,39.1,78991.73,4.0,0.74953,0.0001,25.11497]
[1776875364439,39.1,78991.73,4.0,0.74953,0.0001,25.11497]
[1776875364664,39.1,78991.74,4.0,0.74953,0.0001,25.11474]
[1776875365585,39.1,78991.74,4.0,0.74953,0.0001,25.11474]
[1776875365695,39.1,78991.74,4.0,0.74953,0.0001,25.11474]
[1776875369047,39.09,78985.06,4.0,0.74886,0.0001,25.14812]
[1776875369178,39.09,78985.06,4.0,0.74886,0.0001,25.14812]
[1776875369451,39.09,78985.06,4.0,0.74886,0.0001,25.14812]
[1776875369687,39.09,78985.06,4.0,0.74886,0.0001,25.14812]
[1776875369699,39.09,78981.51,4.0,0.7485,0.0001,25.16615]
[1776875374734,39.09,78977.27,4.0,0.74811,0.0001,25.18319]
[1776875374911,39.09,78977.27,4.0,0.74811,0.0001,25.18319]
[1776875380035,39.08,78975.21,4.0,0.74792,0.0001,25.19239]
[1776875380199,39.08,78975.21,4.0,0.74792,0.0001,25.19239]
[1776875380776,39.08,78974.64,4.0,0.74787,0.0001,25.19504]
[1776875385811,39.08,78979.93,4.0,0.74844,0.0001,25.16645]
[1776875390848,39.07,78969.2,4.0,0.74735,0.0001,25.22039]
[1776875395077,39.07,78965.07,4.0,0.74695,0.0001,25.2403]
[1776875395199,39.07,78965.07,4.0,0.74695,0.0001,25.2403]
[1776875395883,39.07,78964.76,4.0,0.74692,0.0001,25.24156]
[1776875400921,39.06,78956.95,4.0,0.74614,0.0001,25.27993]
[1776875401928,39.06,78949.72,4.0,0.74539,0.0001,25.31668]
[1776875403044,39.06,78949.72,4.0,0.74539,0.0001,25.31668]
[1776875403240,39.06,78949.72,4.0,0.74539,0.0001,25.31668]
[1776875405210,39.06,78944.34,4.0,0.74483,0.0001,25.34391]
[1776875407970,39.06,78925.91,4.0,0.74291,0.0001,25.43742]
[1776875408977,39.06,78913.74,4.0,0.74163,0.0001,25.49921]
[1776875409983,39.06,78914.52,4.0,0.74171,0.0001,25.49549]
[1776875410991,39.06,78908.75,4.0,0.7411,0.00011,25.52455]
[1776875414012,39.06,78902.92,4.0,0.74049,0.00011,25.55371]
[1776875416028,39.06,78910.65,4.0,0.74131,0.00011,25.51468]
[1776875417035,39.06,78916.89,4.0,0.74196,0.0001,25.48321]
[1776875418042,39.06,78918.91,4.0,0.74218,0.0001,25.47268]
[1776875420225,39.06,78919.21,4.0,0.74222,0.0001,25.47102]
[1776875420442,39.06,78919.21,4.0,0.74222,0.0001,25.47102]
[1776875420495,39.06,78919.06,4.0,0.7422,0.0001,25.47165]
[1776875422070,39.06,78910.22,4.0,0.74128,0.00011,25.51618]
[1776875423077,39.06,78901.71,4.0,0.74038,0.00011,25.55901]
[1776875425038,39.06,78902.6,4.0,0.74048,0.00011,25.5545]
[1776875425193,39.06,78902.6,4.0,0.74048,0.00011,25.5545]
[1776875427703,39.06,78903.06,4.0,0.74053,0.00011,25.55212]
[1776875427935,39.06,78903.51,4.0,0.74057,0.00011,25.54981]
[1776875429255,39.06,78902.29,4.0,0.74045,0.00011,25.55594]
[1776875429437,39.06,78902.29,4.0,0.74045,0.00011,25.55594]
[1776875429507,39.06,78903.49,4.0,0.74057,0.00011,25.55007]
[1776875430437,39.06,78903.49,4.0,0.74057,0.00011,25.55007]
[1776875430689,39.06,78903.49,4.0,0.74057,0.00011,25.55007]
[1776875434074,39.06,78901.39,4.0,0.74035,0.00011,25.55793]
[1776875434193,39.06,78901.39,4.0,0.74035,0.00011,25.55793]
[1776875436298,39.06,78902.54,4.0,0.74047,0.00011,25.55236]
[1776875436441,39.06,78902.54,4.0,0.74047,0.00011,25.55236]
[1776875436537,39.06,78900.85,4.0,0.74029,0.00011,25.56096]
[1776875437272,39.06,78900.85,4.0,0.74029,0.00011,25.56096]
[1776875437440,39.06,78900.85,4.0,0.74029,0.00011,25.56096]
[1776875441750,39.06,78902.86,4.0,0.74049,0.00011,25.55134]
[1776875441940,39.06,78902.86,4.0,0.74049,0.00011,25.55134]
[1776875444728,39.07,78903.02,4.0,0.7405,0.00011,25.55088]
[1776875444940,39.07,78903.02,4.0,0.7405,0.00011,25.55088]
[1776875444791,39.07,78903.92,4.0,0.74059,0.00011,25.54647]
[1776875448252,39.07,78910.18,4.0,0.74124,0.00011,25.51544]
[1776875449712,39.07,78910.18,4.0,0.74124,0.00011,25.51544]
[1776875449941,39.07,78910.18,4.0,0.74124,0.00011,25.51544]
[1776875449755,39.07,78916.57,4.0,0.74191,0.0001,25.48338]
[1776875453203,39.07,78915.41,4.0,0.7418,0.0001,25.4888]
[1776875453370,39.07,78915.41,4.0,0.7418,0.0001,25.4888]
[1776875453440,39.07,78915.41,4.0,0.7418,0.0001,25.4888]
[1776875453948,39.07,78915.41,4.0,0.7418,0.0001,25.4888]
[1776875453472,39.07,78912.89,4.0,0.74154,0.0001,25.50135]
[1776875454190,39.07,78912.89,4.0,0.74154,0.0001,25.50135]
[1776875455695,39.07,78917.02,4.0,0.74197,0.0001,25.48035]
[1776875455940,39.07,78917.02,4.0,0.74197,0.0001,25.48035]
[1776875455793,39.06,78916.36,4.0,0.74191,0.0001,25.48354]
[1776875456248,39.06,78916.36,4.0,0.74191,0.0001,25.48354]
[1776875456438,39.06,78916.36,4.0,0.74191,0.0001,25.48354]
[1776875456720,39.06,78916.36,4.0,0.74191,0.0001,25.48354]
[1776875456936,39.06,78916.36,4.0,0.74191,0.0001,25.48354]
[1776875456827,39.06,78912.89,4.0,0.74154,0.0001,25.5009]
[1776875458322,39.07,78902.73,4.0,0.74047,0.00011,25.55241]
[1776875459329,39.07,78893.91,4.0,0.73954,0.00011,25.59683]
[1776875461359,39.07,78899.87,4.0,0.74016,0.00011,25.56716]
[1776875464390,39.07,78895.35,4.0,0.73968,0.00011,25.59005]
[1776875464434,39.07,78892.99,4.0,0.73943,0.00011,25.602]
[1776875465985,39.07,78894.66,4.0,0.7396,0.00011,25.59375]
[1776875466145,39.07,78894.66,4.0,0.7396,0.00011,25.59375]
[1776875466712,39.07,78894.66,4.0,0.7396,0.00011,25.59375]
[1776875466784,39.07,78894.66,4.0,0.7396,0.00011,25.59375]
[1776875466940,39.07,78894.66,4.0,0.7396,0.00011,25.59375]
[1776875466886,39.07,78897.7,4.0,0.73992,0.00011,25.57877]
[1776875470421,39.07,78906.76,4.0,0.74086,0.00011,25.5337]
[1776875471331,39.07,78906.76,4.0,0.74086,0.00011,25.5337]
[1776875471448,39.07,78906.76,4.0,0.74086,0.00011,25.5337]
[1776875471536,39.07,78909.45,4.0,0.74114,0.00011,25.52035]
[1776875472435,39.07,78902.96,4.0,0.74046,0.00011,25.5532]
[1776875473733,39.07,78902.96,4.0,0.74046,0.00011,25.5532]
[1776875473942,39.07,78902.96,4.0,0.74046,0.00011,25.5532]
[1776875474759,39.07,78899.7,4.0,0.74011,0.00011,25.56973]
[1776875474938,39.07,78899.7,4.0,0.74011,0.00011,25.56973]
[1776875477210,39.08,78893.9,4.0,0.73949,0.00011,25.59923]
[1776875477455,39.08,78893.9,4.0,0.73949,0.00011,25.59923]
[1776875477845,39.08,78893.9,4.0,0.73949,0.00011,25.59923]
[1776875477941,39.08,78893.9,4.0,0.73949,0.00011,25.59923]
[1776875477863,39.08,78888.77,4.0,0.73894,0.00011,25.62512]
[1776875478933,39.08,78888.77,4.0,0.73894,0.00011,25.62512]
[1776875479192,39.08,78885.75,4.0,0.73863,0.00011,25.64021]
[1776875484519,39.08,78887.11,4.0,0.73876,0.00011,25.63393]
[1776875485526,39.08,78894.73,4.0,0.73956,0.00011,25.5959]
[1776875486398,39.08,78894.73,4.0,0.73956,0.00011,25.5959]
[1776875486438,39.08,78894.73,4.0,0.73956,0.00011,25.5959]
[1776875486533,39.08,78899.05,4.0,0.74001,0.00011,25.57438]
[1776875487540,39.08,78905.49,4.0,0.74069,0.00011,25.5422]
[1776875488950,39.08,78905.49,4.0,0.74069,0.00011,25.5422]
[1776875489203,39.08,78910.31,4.0,0.74119,0.00011,25.51815]
[1776875491154,39.08,78909.2,4.0,0.74107,0.00011,25.52395]
[1776875491191,39.08,78909.2,4.0,0.74107,0.00011,25.52395]
[1776875496603,39.09,78917.57,4.0,0.74194,0.0001,25.47995]
[1776875497609,39.09,78924.27,4.0,0.74264,0.0001,25.44599]
[1776875499400,39.09,78923.89,4.0,0.7426,0.0001,25.44782]
[1776875499442,39.09,78923.89,4.0,0.7426,0.0001,25.44782]
[1776875499624,39.09,78924.68,4.0,0.74269,0.0001,25.44374]
[1776875500305,39.09,78924.68,4.0,0.74269,0.0001,25.44374]
[1776875500439,39.09,78924.68,4.0,0.74269,0.0001,25.44374]
[1776875501638,39.09,78931.53,4.0,0.74341,0.0001,25.4089]
[1776875503731,39.09,78932.67,4.0,0.74353,0.0001,25.40308]
[1776875503938,39.09,78932.67,4.0,0.74353,0.0001,25.40308]
[1776875503978,39.09,78932.37,4.0,0.7435,0.0001,25.40452]
[1776875504411,39.09,78932.37,4.0,0.7435,0.0001,25.40452]
[1776875504445,39.09,78932.37,4.0,0.7435,0.0001,25.40452]
[1776875504962,39.09,78932.37,4.0,0.7435,0.0001,25.40452]
[1776875505195,39.09,78927.42,4.0,0.74298,0.0001,25.42952]
[1776875506673,39.08,78917.35,4.0,0.74193,0.0001,25.48032]
[1776875507738,39.08,78917.35,4.0,0.74193,0.0001,25.48032]
[1776875507816,39.08,78917.35,4.0,0.74193,0.0001,25.48032]
[1776875507937,39.08,78917.35,4.0,0.74193,0.0001,25.48032]
[1776875507940,39.09,78917.44,4.0,0.74193,0.0001,25.4804]
[1776875511933,39.09,78916.17,4.0,0.74178,0.0001,25.48734]
[1776875512193,39.09,78915.27,4.0,0.74169,0.0001,25.49188]
[1776875513973,39.09,78914.49,4.0,0.74161,0.0001,25.49582]
[1776875514197,39.09,78912.97,4.0,0.74145,0.0001,25.50348]
[1776875514729,39.09,78915.54,4.0,0.74172,0.0001,25.49053]
[1776875515678,39.09,78915.54,4.0,0.74172,0.0001,25.49053]
[1776875515693,39.09,78915.54,4.0,0.74172,0.0001,25.49053]
[1776875516743,39.09,78924.08,4.0,0.74261,0.0001,25.44741]
[1776875517690,39.09,78924.08,4.0,0.74261,0.0001,25.44741]
[1776875517936,39.09,78924.08,4.0,0.74261,0.0001,25.44741]
[1776875520771,39.09,78930.63,4.0,0.7433,0.0001,25.41388]
[1776875521137,39.09,78930.63,4.0,0.7433,0.0001,25.41388]
[1776875521205,39.09,78930.63,4.0,0.7433,0.0001,25.41388]
[1776875521733,39.09,78930.63,4.0,0.7433,0.0001,25.41388]
[1776875521936,39.09,78930.63,4.0,0.7433,0.0001,25.41388]
[1776875522011,39.09,78931.28,4.0,0.74337,0.0001,25.41046]
[1776875527820,39.09,78934.57,4.0,0.74372,0.0001,25.3936]
[1776875528448,39.09,78934.57,4.0,0.74372,0.0001,25.3936]
[1776875528688,39.09,78934.57,4.0,0.74372,0.0001,25.3936]
[1776875528803,39.09,78934.57,4.0,0.74372,0.0001,25.3936]
[1776875528944,39.09,78934.57,4.0,0.74372,0.0001,25.3936]
[1776875529039,39.09,78933.75,4.0,0.74364,0.0001,25.39769]
[1776875532293,39.09,78936.17,4.0,0.74389,0.0001,25.38534]
[1776875532438,39.09,78936.17,4.0,0.74389,0.0001,25.38534]
[1776875532855,39.09,78946.03,4.0,0.74492,0.0001,25.33518]
[1776875533819,39.09,78946.03,4.0,0.74492,0.0001,25.33518]
[1776875533954,39.09,78946.03,4.0,0.74492,0.0001,25.33518]
[1776875533974,39.09,78950.58,4.0,0.74539,0.0001,25.312]
[1776875539042,39.09,78951.22,4.0,0.74546,0.0001,25.30893]
[1776875539198,39.09,78952.02,4.0,0.74554,0.0001,25.30489]
[1776875542428,39.09,78953.25,4.0,0.74566,0.0001,25.29875]
[1776875542439,39.09,78953.25,4.0,0.74566,0.0001,25.29875]
[1776875542925,39.09,78955.22,4.0,0.74587,0.0001,25.28875]
[1776875543482,39.09,78955.22,4.0,0.74587,0.0001,25.28875]
[1776875543693,39.09,78955.22,4.0,0.74587,0.0001,25.28875]
[1776875547761,39.09,78955.52,4.0,0.7459,0.0001,25.28744]
[1776875550975,39.09,78956.7,4.0,0.74602,0.0001,25.28157]
[1776875551188,39.09,78956.82,4.0,0.74603,0.0001,25.28102]
[1776875551988,39.09,78961.8,4.0,0.74656,0.0001,25.25222]
[1776875554002,39.09,78969.87,4.0,0.7474,0.0001,25.21066]
[1776875556017,39.09,78975.49,4.0,0.748,0.0001,25.18123]
[1776875557024,39.08,78988.28,4.0,0.74932,0.0001,25.11514]
[1776875558031,39.08,78994.94,4.0,0.75001,0.0001,25.08058]
[1776875560601,39.08,78998.1,4.0,0.75034,0.0001,25.06395]
[1776875560702,39.08,78998.1,4.0,0.75034,0.0001,25.06395]
[1776875563066,39.08,79003.15,4.0,0.75087,0.0001,25.03742]
[1776875566009,39.08,79005.61,4.0,0.75113,0.0001,25.02457]
[1776875566201,39.08,79006.03,4.0,0.75117,0.0001,25.02229]
[1776875566757,39.08,79006.03,4.0,0.75117,0.0001,25.02229]
[1776875567116,39.08,78994.12,4.0,0.74995,0.0001,25.08383]
[1776875568105,39.08,78980.45,4.0,0.74854,0.0001,25.15405]
[1776875569112,39.08,78982.34,4.0,0.74874,0.0001,25.14408]
[1776875570559,39.08,78982.34,4.0,0.74874,0.0001,25.14408]
[1776875570648,39.08,78980.95,4.0,0.7486,0.0001,25.151]
[1776875575613,39.07,78981.58,4.0,0.74868,0.0001,25.1468]
[1776875575676,39.07,78988.0,4.0,0.74935,0.0001,25.11349]
[1776875577617,39.07,78983.68,4.0,0.74891,0.0001,25.13557]
[1776875577668,39.07,78983.68,4.0,0.74891,0.0001,25.13557]
[1776875577695,39.07,78983.68,4.0,0.74891,0.0001,25.13557]
[1776875577716,39.07,78981.64,4.0,0.7487,0.0001,25.14587]
[1776875579547,39.07,78981.33,4.0,0.74867,0.0001,25.14725]
[1776875584217,39.07,78971.42,4.0,0.74767,0.0001,25.19693]
[1776875585406,39.07,78971.42,4.0,0.74767,0.0001,25.19693]
[1776875585448,39.07,78971.42,4.0,0.74767,0.0001,25.19693]
[1776875585502,39.07,78969.16,4.0,0.74744,0.0001,25.20826]
[1776875589292,39.06,78972.76,4.0,0.74783,0.0001,25.18892]
[1776875589447,39.06,78972.76,4.0,0.74783,0.0001,25.18892]
[1776875590259,39.06,78983.28,4.0,0.74893,0.0001,25.13427]
[1776875596301,39.06,79010.87,4.0,0.75179,0.0001,24.99066]
[1776875597308,39.06,79016.8,4.0,0.7524,0.0001,24.95977]
[1776875598870,39.06,79016.8,4.0,0.7524,0.0001,24.95977]
[1776875598941,39.06,79016.8,4.0,0.7524,0.0001,24.95977]
[1776875601823,39.06,79018.06,4.0,0.75253,0.0001,24.95312]
[1776875601938,39.06,79018.06,4.0,0.75253,0.0001,24.95312]
[1776875602028,39.06,79017.87,4.0,0.75251,0.0001,24.95404]
[1776875606683,39.06,79017.47,4.0,0.75247,0.0001,24.95601]
[1776875606941,39.06,79017.47,4.0,0.75247,0.0001,24.95601]
[1776875610934,39.06,79017.12,4.0,0.75244,0.0001,24.95759]
[1776875611192,39.06,79016.47,4.0,0.7524,0.0001,24.95742]
[1776875611479,39.06,79016.47,4.0,0.7524,0.0001,24.95742]
[1776875611691,39.06,79016.47,4.0,0.7524,0.0001,24.95742]
[1776875611792,39.06,79017.62,4.0,0.75251,0.0001,24.95143]
[1776875617924,39.05,79018.02,4.0,0.75256,0.0001,24.94903]
[1776875617944,39.05,79018.02,4.0,0.75256,0.0001,24.94903]
[1776875622023,39.05,79018.61,4.0,0.75262,0.0001,24.94574]
[1776875622193,39.05,79017.51,4.0,0.75251,0.0001,24.95136]
[1776875624318,39.05,79007.3,4.0,0.75147,0.0001,25.00436]
[1776875624440,39.05,79007.3,4.0,0.75147,0.0001,25.00436]
[1776875624498,39.05,79006.61,4.0,0.7514,0.0001,25.00783]
[1776875626502,39.05,79008.84,4.0,0.75163,0.0001,24.99614]
[1776875626694,39.05,79008.84,4.0,0.75163,0.0001,24.99614]
[1776875626791,39.05,79015.54,4.0,0.75232,0.0001,24.9612]
[1776875632607,39.05,79014.31,4.0,0.7522,0.0001,24.96732]
[1776875632692,39.05,79014.31,4.0,0.7522,0.0001,24.96732]
[1776875635170,39.05,79011.07,4.0,0.75187,0.0001,24.98398]
[1776875635195,39.05,79011.07,4.0,0.75187,0.0001,24.98398]
[1776875635578,39.05,79010.3,4.0,0.75179,0.0001,24.98791]
[1776875636665,39.05,79010.3,4.0,0.75179,0.0001,24.98791]
[1776875636691,39.05,79010.3,4.0,0.75179,0.0001,24.98791]
[1776875640794,39.05,79013.3,4.0,0.75211,0.0001,24.97202]
[1776875640942,39.05,79013.3,4.0,0.75211,0.0001,24.97202]
[1776875642627,39.05,79026.07,4.0,0.75342,0.0001,24.90535]
[1776875643634,39.05,79032.68,4.0,0.75409,0.0001,24.87083]
[1776875645651,39.05,79044.71,4.0,0.75532,0.0001,24.80792]
[1776875649697,39.05,79036.43,4.0,0.75446,0.0001,24.85177]
[1776875652424,39.05,79031.19,4.0,0.75393,0.0001,24.87931]
[1776875652446,39.05,79031.19,4.0,0.75393,0.0001,24.87931]
[1776875654732,39.05,79037.43,4.0,0.75456,0.0001,24.84684]
[1776875657061,39.05,79037.5,4.0,0.75457,0.0001,24.84656]
[1776875657203,39.05,79035.79,4.0,0.75439,0.0001,24.8557]
[1776875660463,39.05,79038.81,4.0,0.75469,0.0001,24.84006]
[1776875660692,39.05,79038.81,4.0,0.75469,0.0001,24.84006]
[1776875663366,39.05,79047.93,4.0,0.75562,0.0001,24.79262]
[1776875663441,39.05,79047.93,4.0,0.75562,0.0001,24.79262]
[1776875663796,39.05,79049.56,4.0,0.75578,0.0001,24.78422]
[1776875664414,39.05,79049.56,4.0,0.75578,0.0001,24.78422]
[1776875664448,39.05,79049.56,4.0,0.75578,0.0001,24.78422]
[1776875668683,39.06,79045.63,4.0,0.75537,0.0001,24.80555]
[1776875668939,39.06,79045.63,4.0,0.75537,0.0001,24.80555]
[1776875668952,39.06,79045.0,4.0,0.7553,0.0001,24.80902]
[1776875671713,39.06,79045.13,4.0,0.75531,0.0001,24.80868]
[1776875671944,39.06,79045.13,4.0,0.75531,0.0001,24.80868]
[1776875675871,39.06,79053.13,4.0,0.75613,0.0001,24.76399]
[1776875675936,39.06,79053.13,4.0,0.75613,0.0001,24.76399]
[1776875678439,39.06,79052.2,4.0,0.75602,0.0001,24.76959]
[1776875678688,39.06,79052.2,4.0,0.75602,0.0001,24.76959]
[1776875678902,39.06,79052.5,4.0,0.75604,0.0001,24.76825]
[1776875683937,39.07,79051.87,4.0,0.75596,0.0001,24.77274]
[1776875688971,39.07,79054.05,4.0,0.75616,0.0001,24.76248]
[1776875690860,39.07,79052.63,4.0,0.75601,0.0001,24.77019]
[1776875690940,39.07,79052.63,4.0,0.75601,0.0001,24.77019]
[1776875690997,39.07,79037.73,4.0,0.75449,0.0001,24.84856]
[1776875691995,39.08,79026.07,4.0,0.75329,0.0001,24.90971]
[1776875693002,39.08,79025.89,4.0,0.75327,0.0001,24.91079]
[1776875693440,39.08,79025.89,4.0,0.75327,0.0001,24.91079]
[1776875694008,39.08,79024.35,4.0,0.75311,0.0001,24.91889]
[1776875695440,39.08,79024.89,4.0,0.75317,0.0001,24.91614]
[1776875700051,39.08,79011.3,4.0,0.75177,0.0001,24.98702]
[1776875703072,39.08,79014.09,4.0,0.75206,0.0001,24.97241]
[1776875706144,39.08,79014.16,4.0,0.75207,0.0001,24.97197]
[1776875706199,39.08,79014.16,4.0,0.75207,0.0001,24.97197]
[1776875708113,39.08,79026.14,4.0,0.7533,0.0001,24.90955]
[1776875710533,39.08,79027.4,4.0,0.75342,0.0001,24.90305]
[1776875710690,39.08,79027.4,4.0,0.75342,0.0001,24.90305]
[1776875711536,39.08,79023.24,4.0,0.753,0.0001,24.92474]
[1776875712141,39.08,79010.35,4.0,0.75167,0.0001,24.99184]
[1776875713148,39.08,79004.83,4.0,0.75111,0.0001,25.02044]
[1776875715062,39.08,78999.89,4.0,0.7506,0.0001,25.04594]
[1776875719020,39.07,78994.53,4.0,0.75006,0.0001,25.07311]
[1776875719191,39.07,78994.53,4.0,0.75006,0.0001,25.07311]
[1776875720702,39.07,78994.31,4.0,0.75004,0.0001,25.07395]
[1776875721204,39.07,79005.26,4.0,0.75117,0.0001,25.01711]
[1776875722211,39.07,79012.58,4.0,0.75193,0.0001,24.97902]
[1776875724400,39.07,79012.19,4.0,0.75189,0.0001,24.98095]
[1776875729260,39.07,79002.67,4.0,0.75092,0.0001,25.03007]
[1776875731274,39.07,78992.56,4.0,0.7499,0.0001,25.07873]
[1776875734131,39.07,78988.46,4.0,0.74948,0.0001,25.09974]
[1776875734217,39.07,78988.46,4.0,0.74948,0.0001,25.09974]
[1776875737194,39.07,78988.95,4.0,0.74954,0.0001,25.09667]
[1776875737482,39.07,78988.29,4.0,0.74947,0.0001,25.09989]
[1776875738323,39.07,78980.0,4.0,0.74862,0.0001,25.14227]
[1776875742351,39.06,78975.71,4.0,0.7482,0.0001,25.1634]
[1776875744031,39.06,78975.71,4.0,0.7482,0.0001,25.1634]
[1776875744365,39.06,78988.5,4.0,0.74953,0.0001,25.09702]
[1776875745371,39.06,78994.82,4.0,0.75018,0.0001,25.0642]
[1776875747608,39.06,79000.31,4.0,0.75075,0.0001,25.03565]
[1776875747621,39.06,79006.34,4.0,0.75137,0.0001,25.00428]
[1776875753644,39.06,79006.62,4.0,0.75141,0.0001,25.00253]
[1776875755441,39.06,78992.4,4.0,0.74995,0.0001,25.07598]
[1776875757440,39.06,78990.99,4.0,0.74981,0.0001,25.08313]
[1776875757688,39.06,78990.99,4.0,0.74981,0.0001,25.08313]
[1776875759243,39.06,78989.56,4.0,0.74966,0.0001,25.09038]
[1776875759286,39.05,78989.54,4.0,0.74966,0.0001,25.09019]
[1776875759445,39.05,78989.54,4.0,0.74966,0.0001,25.09019]
[1776875762490,39.05,78983.38,4.0,0.74904,0.0001,25.12155]
[1776875765512,39.05,78996.07,4.0,0.75036,0.0001,25.0554]
[1776875766519,39.05,79002.23,4.0,0.75099,0.0001,25.02338]
[1776875769545,39.05,79011.22,4.0,0.75192,0.0001,24.97654]
[1776875774580,39.05,79004.32,4.0,0.75121,0.0001,25.01231]
[1776875775819,39.05,79004.32,4.0,0.75121,0.0001,25.01231]
[1776875775937,39.05,79004.32,4.0,0.75121,0.0001,25.01231]
[1776875777023,39.05,79004.59,4.0,0.75124,0.0001,25.01085]
[1776875777192,39.05,79004.59,4.0,0.75124,0.0001,25.01085]
[1776875779638,39.05,79000.24,4.0,0.7508,0.0001,25.03324]
[1776875779697,39.05,79000.24,4.0,0.7508,0.0001,25.03324]
[1776875781106,39.05,78998.54,4.0,0.75062,0.0001,25.04197]
[1776875781190,39.05,78998.54,4.0,0.75062,0.0001,25.04197]
[1776875781211,39.05,78998.54,4.0,0.75062,0.0001,25.04197]
[1776875781312,39.05,79001.02,4.0,0.75088,0.0001,25.02897]
[1776875781434,39.05,79001.02,4.0,0.75088,0.0001,25.02897]
[1776875784483,39.05,78996.26,4.0,0.75039,0.0001,25.05349]
[1776875784691,39.05,78996.26,4.0,0.75039,0.0001,25.05349]
[1776875785657,39.05,78989.83,4.0,0.74973,0.0001,25.08658]
[1776875787671,39.05,78983.81,4.0,0.74912,0.0001,25.11738]
[1776875789686,39.04,78975.38,4.0,0.74825,0.0001,25.16048]
[1776875792892,39.04,78973.78,4.0,0.74811,0.0001,25.16489]
[1776875792937,39.04,78973.78,4.0,0.74811,0.0001,25.16489]
[1776875795868,39.04,78975.14,4.0,0.74827,0.0001,25.15727]
[1776875795942,39.04,78975.14,4.0,0.74827,0.0001,25.15727]
[1776875796764,39.04,78975.19,4.0,0.74827,0.0001,25.15681]
[1776875796940,39.04,78975.19,4.0,0.74827,0.0001,25.15681]
[1776875797041,39.04,78974.86,4.0,0.74824,0.0001,25.15832]
[1776875801931,39.04,78975.86,4.0,0.74836,0.0001,25.15238]
[1776875802191,39.04,78975.86,4.0,0.74836,0.0001,25.15238]
[1776875804192,39.04,78972.1,4.0,0.74798,0.0001,25.17134]
[1776875804444,39.03,78972.53,4.0,0.74803,0.0001,25.16872]
[1776875807933,39.03,78969.7,4.0,0.74775,0.0001,25.18285]
[1776875808054,39.03,78969.7,4.0,0.74775,0.0001,25.18285]
[1776875808198,39.03,78969.7,4.0,0.74775,0.0001,25.18285]
[1776875808267,39.03,78969.63,4.0,0.74775,0.0001,25.18278]
[1776875810699,39.03,78971.4,4.0,0.74794,0.0001,25.17347]
[1776875810939,39.03,78971.4,4.0,0.74794,0.0001,25.17347]
[1776875813430,39.03,78971.79,4.0,0.74799,0.0001,25.17087]
[1776875813442,39.03,78971.79,4.0,0.74799,0.0001,25.17087]
[1776875813479,39.03,78971.79,4.0,0.74799,0.0001,25.17087]
[1776875813700,39.03,78971.79,4.0,0.74799,0.0001,25.17087]
[1776875813856,39.03,78971.77,4.0,0.74799,0.0001,25.17078]
[1776875818104,39.02,78971.61,4.0,0.74798,0.0001,25.17102]
[1776875818200,39.02,78971.61,4.0,0.74798,0.0001,25.17102]
[1776875823927,39.02,78970.34,4.0,0.74788,0.0001,25.17622]
[1776875824841,39.02,78970.34,4.0,0.74788,0.0001,25.17622]
[1776875824941,39.02,78970.34,4.0,0.74788,0.0001,25.17622]
[1776875829264,39.02,78969.48,4.0,0.7478,0.0001,25.17989]
[1776875829441,39.02,78970.18,4.0,0.74788,0.0001,25.17591]
[1776875829496,39.02,78970.18,4.0,0.74788,0.0001,25.17591]
[1776875829699,39.02,78970.18,4.0,0.74788,0.0001,25.17591]
[1776875829970,39.02,78970.06,4.0,0.74787,0.0001,25.17653]
[1776875834126,39.01,78969.34,4.0,0.74781,0.0001,25.17967]
[1776875834202,39.01,78969.34,4.0,0.74781,0.0001,25.17967]
[1776875837781,39.01,78974.29,4.0,0.74834,0.0001,25.15336]
[1776875837937,39.01,78974.29,4.0,0.74834,0.0001,25.15336]
[1776875838210,39.01,78974.29,4.0,0.74834,0.0001,25.15336]
[1776875838251,39.01,78972.4,4.0,0.74815,0.0001,25.16276]
[1776875838436,39.01,78972.4,4.0,0.74815,0.0001,25.16276]
[1776875841049,39.01,78980.27,4.0,0.74897,0.0001,25.12183]
[1776875841724,39.01,78980.27,4.0,0.74897,0.0001,25.12183]
[1776875841937,39.01,78980.27,4.0,0.74897,0.0001,25.12183]
[1776875845079,39.01,78996.02,4.0,0.7506,0.0001,25.03988]
[1776875847093,39.01,79003.59,4.0,0.75139,0.0001,25.00046]
[1776875849278,39.01,79005.05,4.0,0.75154,0.0001,24.99286]
[1776875849436,39.01,79005.54,4.0,0.75159,0.0001,24.99033]
[1776875850022,39.01,79005.54,4.0,0.75159,0.0001,24.99033]
[1776875850200,39.01,79005.54,4.0,0.75159,0.0001,24.99033]
[1776875850282,39.01,79005.52,4.0,0.75158,0.0001,24.99046]
[1776875855242,39.01,79004.33,4.0,0.75148,0.0001,24.99327]
[1776875855439,39.01,79007.62,4.0,0.75182,0.0001,24.97618]
[1776875859178,39.01,79017.3,4.0,0.75281,0.0001,24.92582]
[1776875860188,39.01,79028.44,4.0,0.75395,0.0001,24.86763]
[1776875862202,39.01,79029.9,4.0,0.7541,0.0001,24.86021]
[1776875864268,39.01,79030.15,4.0,0.75412,0.0001,24.85906]
[1776875864443,39.01,79029.12,4.0,0.75401,0.0001,24.86475]
[1776875865298,39.01,79029.12,4.0,0.75401,0.0001,24.86475]
[1776875865391,39.01,79030.03,4.0,0.7541,0.0001,24.86012]
[1776875865442,39.01,79030.03,4.0,0.7541,0.0001,24.86012]
[1776875868244,39.01,79040.15,4.0,0.75513,0.0001,24.80735]
[1776875870146,39.01,79038.58,4.0,0.75496,0.0001,24.81597]
[1776875870194,39.01,79038.58,4.0,0.75496,0.0001,24.81597]
[1776875874954,39.01,79040.18,4.0,0.75511,0.0001,24.80825]
[1776875875197,39.01,79040.18,4.0,0.75511,0.0001,24.80825]
[1776875875990,39.01,79041.07,4.0,0.7552,0.0001,24.80358]
[1776875876192,39.01,79041.07,4.0,0.7552,0.0001,24.80358]
[1776875876300,39.02,79040.25,4.0,0.75511,0.0001,24.8081]
[1776875880351,39.01,79042.64,4.0,0.75537,0.0001,24.79515]
[1776875880450,39.01,79045.7,4.0,0.75568,0.0001,24.77883]
[1776875884356,39.01,79052.12,4.0,0.75635,0.0001,24.74418]
[1776875885278,39.01,79052.12,4.0,0.75635,0.0001,24.74418]
[1776875885443,39.01,79051.83,4.0,0.75633,0.0001,24.74552]
[1776875886370,39.01,79041.85,4.0,0.7553,0.0001,24.79828]
[1776875887826,39.01,79038.56,4.0,0.75496,0.0001,24.81576]
[1776875887938,39.01,79038.56,4.0,0.75496,0.0001,24.81576]
[1776875888384,39.01,79038.54,4.0,0.75496,0.0001,24.81604]
[1776875890562,39.01,79033.45,4.0,0.75443,0.0001,24.84307]
[1776875890693,39.01,79033.45,4.0,0.75443,0.0001,24.84307]
[1776875896441,39.02,79029.68,4.0,0.75403,0.0001,24.86363]
[1776875899295,39.02,79029.11,4.0,0.75397,0.0001,24.86674]
[1776875899451,39.02,79029.68,4.0,0.75403,0.0001,24.86398]
[1776875900944,39.02,79029.78,4.0,0.75404,0.0001,24.86346]
[1776875901191,39.02,79029.78,4.0,0.75404,0.0001,24.86346]
[1776875901292,39.02,79028.53,4.0,0.7539,0.0001,24.87023]
[1776875905161,39.02,79029.52,4.0,0.754,0.0001,24.86527]
[1776875905202,39.02,79029.52,4.0,0.754,0.0001,24.86527]
[1776875910643,39.02,79024.36,4.0,0.75346,0.0001,24.89275]
[1776875910701,39.02,79024.36,4.0,0.75346,0.0001,24.89275]
[1776875910704,39.02,79024.74,4.0,0.7535,0.0001,24.89084]
[1776875914110,39.02,79022.94,4.0,0.75333,0.0001,24.89695]
[1776875914197,39.02,79022.94,4.0,0.75333,0.0001,24.89695]
[1776875914262,39.02,79013.72,4.0,0.75239,0.0001,24.94511]
[1776875915575,39.02,79006.65,4.0,0.75166,0.0001,24.9819]
[1776875917589,39.02,79000.18,4.0,0.751,0.0001,25.0154]
[1776875919216,39.02,79000.18,4.0,0.751,0.0001,25.0154]
[1776875919441,39.02,79000.18,4.0,0.751,0.0001,25.0154]
[1776875920092,39.02,78999.17,4.0,0.7509,0.0001,25.02048]
[1776875920198,39.02,78999.17,4.0,0.7509,0.0001,25.02048]
[1776875920293,39.02,78994.8,4.0,0.75045,0.0001,25.04314]
[1776875924638,39.02,78984.65,4.0,0.74941,0.0001,25.09516]
[1776875926009,39.02,78984.65,4.0,0.74941,0.0001,25.09516]
[1776875926212,39.02,78984.65,4.0,0.74941,0.0001,25.09516]
[1776875926314,39.02,78980.27,4.0,0.74896,0.0001,25.11761]
[1776875932693,39.01,78980.28,4.0,0.74898,0.0001,25.11631]
[1776875933491,39.01,78980.28,4.0,0.74898,0.0001,25.11631]
[1776875933691,39.01,78980.28,4.0,0.74898,0.0001,25.11631]
[1776875935400,39.01,78978.94,4.0,0.74885,0.0001,25.12305]
[1776875935442,39.01,78978.94,4.0,0.74885,0.0001,25.12305]
[1776875935715,39.01,78978.36,4.0,0.74879,0.0001,25.12567]
[1776875937648,39.01,78976.52,4.0,0.74861,0.0001,25.13498]
[1776875937693,39.01,78976.52,4.0,0.74861,0.0001,25.13498]
[1776875943190,39.01,78972.83,4.0,0.74824,0.0001,25.15297]
[1776875943438,39.01,78972.83,4.0,0.74824,0.0001,25.15297]
[1776875943756,39.01,78974.27,4.0,0.7484,0.0001,25.14534]
[1776875943939,39.01,78974.27,4.0,0.7484,0.0001,25.14534]
[1776875943978,39.01,78974.98,4.0,0.74847,0.0001,25.14148]
[1776875946469,39.0,78975.94,4.0,0.74858,0.0001,25.13634]
[1776875946696,39.0,78976.25,4.0,0.74861,0.0001,25.13456]
[1776875947799,39.0,78991.42,4.0,0.75019,0.0001,25.0558]
[1776875948809,39.0,79000.77,4.0,0.75115,0.0001,25.0072]
[1776875949814,39.0,79007.13,4.0,0.75181,0.0001,24.97409]
[1776875952836,39.0,79011.13,4.0,0.75222,0.0001,24.95329]
[1776875954662,39.0,79013.02,4.0,0.75241,0.0001,24.94346]
[1776875954693,39.0,79013.02,4.0,0.75241,0.0001,24.94346]
[1776875956794,39.0,79014.06,4.0,0.75252,0.0001,24.93809]
[1776875956944,39.0,79014.06,4.0,0.75252,0.0001,24.93809]
[1776875957044,39.0,79014.12,4.0,0.75253,0.0001,24.93781]
[1776875958817,39.0,79015.03,4.0,0.75262,0.0001,24.93309]
[1776875960896,39.0,79004.02,4.0,0.75149,0.0001,24.99046]
[1776875962910,39.0,78993.87,4.0,0.75044,0.0001,25.04308]
[1776875963899,39.0,78993.87,4.0,0.75044,0.0001,25.04308]
[1776875967641,39.0,78997.43,4.0,0.75081,0.0001,25.02432]
[1776875972980,39.0,78999.1,4.0,0.75101,0.0001,25.01189]
[1776875977024,39.0,78992.14,4.0,0.7503,0.0001,25.04777]
[1776875977714,39.0,78992.14,4.0,0.7503,0.0001,25.04777]
[1776875979165,39.0,78987.58,4.0,0.74983,0.0001,25.07131]
[1776875979191,39.0,78987.58,4.0,0.74983,0.0001,25.07131]
[1776875979257,39.0,78981.01,4.0,0.74915,0.0001,25.10518]
[1776875980421,39.0,78981.01,4.0,0.74915,0.0001,25.10518]
[1776875980439,39.0,78981.01,4.0,0.74915,0.0001,25.10518]
[1776875983820,39.0,78982.73,4.0,0.74934,0.0001,25.09568]
[1776875983935,39.0,78982.73,4.0,0.74934,0.0001,25.09568]
[1776875985161,39.0,78984.05,4.0,0.74948,0.0001,25.08872]
[1776875985198,39.0,78984.05,4.0,0.74948,0.0001,25.08872]
[1776875985233,39.0,78985.57,4.0,0.74964,0.0001,25.08073]
[1776875987342,39.0,78989.59,4.0,0.75006,0.0001,25.0598]
[1776875987437,39.0,78989.59,4.0,0.75006,0.0001,25.0598]
[1776875990500,38.99,78993.59,4.0,0.75048,0.0001,25.03876]
[1776875990693,38.99,78998.27,4.0,0.75096,0.0001,25.0144]
[1776875991363,38.99,78998.27,4.0,0.75096,0.0001,25.0144]
[1776875991436,38.99,78998.27,4.0,0.75096,0.0001,25.0144]
[1776875991535,38.99,78998.43,4.0,0.75098,0.0001,25.01348]
[1776875993088,38.99,78997.58,4.0,0.75089,0.0001,25.01789]
[1776875993195,38.99,78997.58,4.0,0.75089,0.0001,25.01789]
[1776875995867,38.99,78992.18,4.0,0.75034,0.0001,25.04571]
[1776875995935,38.99,78992.18,4.0,0.75034,0.0001,25.04571]
[1776875996168,38.99,78992.08,4.0,0.75033,0.0001,25.04614]
[1776875999032,38.99,78992.15,4.0,0.75034,0.0001,25.04561]
[1776875999201,38.99,78992.15,4.0,0.75034,0.0001,25.04561]
[1776876005231,38.99,78993.14,4.0,0.75045,0.0001,25.03987]
[1776876006238,38.99,78985.29,4.0,0.74964,0.0001,25.08045]
[1776876007302,38.99,78985.29,4.0,0.74964,0.0001,25.08045]
[1776876007444,38.99,78985.29,4.0,0.74964,0.0001,25.08045]
[1776876007503,38.99,78981.39,4.0,0.74924,0.0001,25.10034]
[1776876008053,38.99,78981.39,4.0,0.74924,0.0001,25.10034]
[1776876008191,38.99,78981.39,4.0,0.74924,0.0001,25.10034]
[1776876008388,38.99,78981.39,4.0,0.74924,0.0001,25.10034]
[1776876008437,38.99,78981.39,4.0,0.74924,0.0001,25.10034]
[1776876010266,38.99,78976.06,4.0,0.7487,0.0001,25.12758]
[1776876010904,38.99,78976.06,4.0,0.7487,0.0001,25.12758]
[1776876010942,38.99,78976.06,4.0,0.7487,0.0001,25.12758]
[1776876014396,38.99,78968.32,4.0,0.7479,0.0001,25.16695]
[1776876014438,38.99,78968.32,4.0,0.7479,0.0001,25.16695]
[1776876014494,38.98,78969.0,4.0,0.74798,0.0001,25.163]
[1776876015709,38.98,78966.86,4.0,0.74776,0.0001,25.17402]
[1776876015936,38.98,78966.86,4.0,0.74776,0.0001,25.17402]
[1776876018505,38.98,78962.61,4.0,0.74733,0.0001,25.19545]
[1776876018529,38.98,78959.22,4.0,0.74698,0.0001,25.21239]
[1776876018693,38.98,78959.22,4.0,0.74698,0.0001,25.21239]
[1776876019183,38.98,78959.22,4.0,0.74698,0.0001,25.21239]
[1776876019439,38.98,78959.22,4.0,0.74698,0.0001,25.21239]
[1776876020046,38.98,78960.22,4.0,0.74709,0.0001,25.20699]
[1776876020196,38.98,78960.22,4.0,0.74709,0.0001,25.20699]
[1776876022353,38.98,78947.82,4.0,0.74581,0.0001,25.27008]
[1776876023360,38.98,78935.64,4.0,0.74454,0.0001,25.33205]
[1776876025374,38.97,78932.89,4.0,0.74427,0.0001,25.34561]
[1776876030409,38.97,78932.53,4.0,0.74425,0.0001,25.34605]
[1776876031201,38.97,78932.53,4.0,0.74425,0.0001,25.34605]
[1776876031442,38.97,78932.53,4.0,0.74425,0.0001,25.34605]
[1776876031522,38.97,78931.52,4.0,0.74418,0.0001,25.34723]
[1776876032423,38.97,78921.03,4.0,0.74308,0.0001,25.4006]
[1776876034437,38.97,78919.38,4.0,0.74291,0.00011,25.40893]
[1776876034963,38.97,78919.38,4.0,0.74291,0.00011,25.40893]
[1776876035188,38.97,78919.38,4.0,0.74291,0.00011,25.40893]
[1776876039471,38.97,78928.68,4.0,0.74389,0.0001,25.36132]
[1776876041267,38.96,78931.67,4.0,0.74422,0.0001,25.34521]
[1776876041440,38.96,78931.67,4.0,0.74422,0.0001,25.34521]
[1776876041485,38.96,78931.93,4.0,0.74425,0.0001,25.3439]
[1776876042404,38.96,78931.93,4.0,0.74425,0.0001,25.3439]
[1776876042452,38.96,78931.93,4.0,0.74425,0.0001,25.3439]
[1776876046522,38.96,78925.64,4.0,0.74358,0.0001,25.37604]
[1776876046872,38.96,78925.64,4.0,0.74358,0.0001,25.37604]
[1776876046941,38.96,78925.64,4.0,0.74358,0.0001,25.37604]
[1776876047528,38.96,78928.49,4.0,0.74388,0.0001,25.36151]
[1776876048041,38.96,78928.49,4.0,0.74388,0.0001,25.36151]
[1776876048189,38.96,78928.49,4.0,0.74388,0.0001,25.36151]
[1776876049280,38.96,78930.08,4.0,0.74405,0.0001,25.35341]
[1776876049465,38.96,78930.08,4.0,0.74405,0.0001,25.35341]
[1776876050472,38.96,78934.81,4.0,0.74455,0.0001,25.32929]
[1776876050693,38.96,78939.0,4.0,0.74498,0.0001,25.30793]
[1776876052096,38.96,78943.0,4.0,0.7454,0.0001,25.28754]
[1776876052203,38.96,78943.0,4.0,0.7454,0.0001,25.28754]
[1776876052569,38.96,78944.06,4.0,0.74551,0.0001,25.28219]
[1776876053031,38.96,78944.06,4.0,0.74551,0.0001,25.28219]
[1776876053202,38.96,78944.06,4.0,0.74551,0.0001,25.28219]
[1776876054927,38.96,78942.9,4.0,0.74539,0.0001,25.28827]
[1776876054945,38.96,78942.9,4.0,0.74539,0.0001,25.28827]
[1776876057626,38.96,78939.43,4.0,0.74502,0.0001,25.30618]
[1776876057687,38.96,78939.43,4.0,0.74502,0.0001,25.30618]
[1776876057854,38.96,78939.43,4.0,0.74502,0.0001,25.30618]
[1776876057944,38.96,78939.43,4.0,0.74502,0.0001,25.30618]
[1776876058611,38.96,78938.49,4.0,0.74492,0.0001,25.31103]
[1776876061094,38.96,78938.27,4.0,0.7449,0.0001,25.31219]
[1776876061191,38.96,78938.27,4.0,0.7449,0.0001,25.31219]
[1776876061293,38.96,78933.18,4.0,0.74437,0.0001,25.33785]
[1776876062098,38.96,78933.18,4.0,0.74437,0.0001,25.33785]
[1776876062199,38.96,78933.18,4.0,0.74437,0.0001,25.33785]
[1776876062680,38.96,78930.92,4.0,0.74413,0.0001,25.34931]
[1776876062690,38.96,78930.92,4.0,0.74413,0.0001,25.34931]
[1776876065623,38.96,78933.69,4.0,0.74443,0.0001,25.33494]
[1776876065701,38.96,78933.77,4.0,0.74444,0.0001,25.33454]
[1776876065726,38.96,78940.11,4.0,0.7451,0.0001,25.30219]
[1776876067674,38.96,78945.72,4.0,0.74569,0.0001,25.27359]
[1776876069195,38.96,78945.72,4.0,0.74569,0.0001,25.27359]
[1776876069438,38.96,78945.72,4.0,0.74569,0.0001,25.27359]
[1776876069538,38.96,78952.09,4.0,0.74636,0.0001,25.24029]
[1776876074848,38.96,78954.38,4.0,0.74662,0.0001,25.22736]
[1776876074943,38.96,78954.38,4.0,0.74662,0.0001,25.22736]
[1776876075548,38.96,78954.38,4.0,0.74662,0.0001,25.22736]
[1776876074960,38.95,78943.62,4.0,0.74551,0.0001,25.28222]
[1776876075692,38.95,78943.62,4.0,0.74551,0.0001,25.28222]
[1776876075730,38.95,78938.31,4.0,0.74496,0.0001,25.30902]
[1776876079019,38.95,78934.75,4.0,0.7446,0.0001,25.32642]
[1776876079189,38.95,78934.75,4.0,0.7446,0.0001,25.32642]
[1776876079996,38.95,78933.21,4.0,0.74445,0.0001,25.33388]
[1776876080199,38.95,78933.21,4.0,0.74445,0.0001,25.33388]
[1776876080299,38.95,78932.86,4.0,0.74442,0.0001,25.33526]
[1776876085671,38.94,78936.78,4.0,0.74487,0.0001,25.31322]
[1776876085696,38.94,78936.78,4.0,0.74487,0.0001,25.31322]
[1776876088973,38.94,78938.09,4.0,0.74502,0.0001,25.30556]
[1776876089190,38.94,78938.09,4.0,0.74502,0.0001,25.30556]
[1776876089716,38.94,78937.91,4.0,0.74501,0.0001,25.30617]
[1776876089930,38.94,78937.91,4.0,0.74501,0.0001,25.30617]
[1776876089935,38.93,78939.43,4.0,0.74518,0.0001,25.29808]
[1776876092135,38.93,78944.12,4.0,0.74567,0.0001,25.27376]
[1776876092195,38.93,78944.12,4.0,0.74567,0.0001,25.27376]
[1776876095981,38.93,78948.27,4.0,0.74614,0.0001,25.24802]
[1776876096188,38.93,78948.27,4.0,0.74614,0.0001,25.24802]
[1776876097124,38.93,78943.95,4.0,0.7457,0.0001,25.26992]
[1776876097188,38.93,78943.95,4.0,0.7457,0.0001,25.26992]
[1776876097225,38.93,78943.17,4.0,0.74562,0.0001,25.27363]
[1776876099837,38.92,78943.24,4.0,0.74564,0.0001,25.2727]
[1776876099945,38.92,78943.24,4.0,0.74564,0.0001,25.2727]
[1776876100039,38.92,78936.61,4.0,0.74495,0.0001,25.30636]
[1776876104961,38.92,78934.1,4.0,0.74471,0.0001,25.3179]
[1776876105109,38.92,78934.1,4.0,0.74471,0.0001,25.3179]
[1776876105192,38.92,78934.1,4.0,0.74471,0.0001,25.3179]
[1776876105285,38.92,78931.02,4.0,0.7444,0.0001,25.33331]
[1776876108564,38.92,78929.8,4.0,0.74427,0.0001,25.33952]
[1776876108641,38.92,78929.0,4.0,0.74419,0.0001,25.34358]
[1776876108693,38.92,78929.0,4.0,0.74419,0.0001,25.34358]
[1776876109184,38.92,78929.0,4.0,0.74419,0.0001,25.34358]
[1776876109438,38.92,78929.0,4.0,0.74419,0.0001,25.34358]
[1776876109537,38.92,78927.27,4.0,0.74401,0.0001,25.35238]
[1776876113314,38.92,78929.83,4.0,0.74427,0.0001,25.33929]
[1776876113444,38.92,78929.83,4.0,0.74427,0.0001,25.33929]
[1776876113543,38.92,78929.65,4.0,0.74426,0.0001,25.34019]
[1776876113911,38.92,78929.65,4.0,0.74426,0.0001,25.34019]
[1776876113941,38.92,78929.65,4.0,0.74426,0.0001,25.34019]
[1776876117290,38.92,78932.04,4.0,0.74451,0.0001,25.32799]
[1776876117438,38.92,78932.04,4.0,0.74451,0.0001,25.32799]
[1776876117501,38.92,78931.23,4.0,0.74442,0.0001,25.33213]
[1776876118121,38.92,78931.23,4.0,0.74442,0.0001,25.33213]
[1776876118204,38.92,78931.23,4.0,0.74442,0.0001,25.33213]
[1776876121045,38.92,78938.99,4.0,0.74523,0.0001,25.29244]
[1776876121952,38.92,78938.99,4.0,0.74523,0.0001,25.29244]
[1776876122193,38.92,78938.99,4.0,0.74523,0.0001,25.29244]
[1776876124397,38.91,78941.94,4.0,0.74555,0.0001,25.27677]
[1776876124439,38.91,78941.94,4.0,0.74555,0.0001,25.27677]
[1776876128155,38.91,78936.96,4.0,0.74506,0.0001,25.30112]
[1776876128595,38.91,78936.96,4.0,0.74506,0.0001,25.30112]
[1776876128698,38.91,78932.55,4.0,0.7446,0.0001,25.32341]
[1776876131116,38.91,78925.73,4.0,0.74388,0.0001,25.35827]
[1776876131707,38.91,78925.73,4.0,0.74388,0.0001,25.35827]
[1776876131990,38.91,78925.73,4.0,0.74388,0.0001,25.35827]
[1776876132195,38.91,78925.73,4.0,0.74388,0.0001,25.35827]
[1776876132292,38.91,78922.17,4.0,0.74351,0.00011,25.37641]
[1776876138567,38.91,78922.16,4.0,0.74351,0.00011,25.37638]
[1776876138700,38.91,78921.49,4.0,0.74344,0.00011,25.37976]
[1776876141186,38.91,78913.56,4.0,0.74261,0.00011,25.42004]
[1776876141866,38.91,78913.56,4.0,0.74261,0.00011,25.42004]
[1776876141935,38.91,78913.56,4.0,0.74261,0.00011,25.42004]
[1776876142193,38.91,78913.22,4.0,0.74257,0.00011,25.42171]
[1776876144207,38.91,78920.61,4.0,0.74335,0.00011,25.38403]
[1776876145214,38.91,78929.65,4.0,0.7443,0.0001,25.33793]
[1776876146178,38.91,78929.65,4.0,0.7443,0.0001,25.33793]
[1776876146197,38.91,78929.65,4.0,0.7443,0.0001,25.33793]
[1776876147228,38.91,78924.22,4.0,0.74373,0.00011,25.36559]
[1776876148559,38.91,78924.22,4.0,0.74373,0.00011,25.36559]
[1776876148691,38.91,78924.22,4.0,0.74373,0.00011,25.36559]
[1776876148660,38.91,78924.94,4.0,0.74381,0.00011,25.36166]
[1776876150781,38.91,78925.35,4.0,0.74386,0.0001,25.35945]
[1776876150938,38.91,78925.35,4.0,0.74386,0.0001,25.35945]
[1776876152263,38.91,78913.64,4.0,0.74265,0.00011,25.41542]
[1776876153270,38.91,78905.82,4.0,0.74183,0.00011,25.45506]
[1776876155392,38.91,78902.76,4.0,0.7415,0.00011,25.47049]
[1776876155436,38.91,78902.76,4.0,0.7415,0.00011,25.47049]
[1776876155533,38.91,78902.79,4.0,0.74151,0.00011,25.47024]
[1776876159825,38.9,78904.24,4.0,0.74167,0.00011,25.46253]
[1776876159942,38.9,78904.24,4.0,0.74167,0.00011,25.46253]
[1776876163751,38.9,78906.68,4.0,0.74193,0.00011,25.44993]
[1776876164349,38.9,78916.13,4.0,0.74293,0.00011,25.40188]
[1776876165356,38.9,78923.29,4.0,0.74368,0.00011,25.36535]
[1776876167552,38.9,78924.14,4.0,0.74377,0.00011,25.36105]
[1776876171397,38.9,78915.35,4.0,0.74285,0.00011,25.40592]
[1776876174337,38.9,78916.48,4.0,0.74297,0.00011,25.40011]
[1776876174436,38.9,78916.48,4.0,0.74297,0.00011,25.40011]
[1776876174438,38.9,78916.41,4.0,0.74296,0.00011,25.40044]
[1776876176438,38.9,78906.2,4.0,0.74188,0.00011,25.45224]
[1776876177166,38.9,78906.2,4.0,0.74188,0.00011,25.45224]
[1776876177464,38.9,78865.66,4.0,0.73759,0.00011,25.65638]
[1776876178459,38.9,78841.35,4.0,0.735,0.00011,25.7774]
[1776876179461,38.9,78850.71,4.0,0.736,0.00011,25.73061]
[1776876180548,38.9,78850.71,4.0,0.736,0.00011,25.73061]
[1776876180620,38.9,78869.98,4.0,0.73806,0.00011,25.63434]
[1776876181481,38.9,78877.15,4.0,0.73882,0.00011,25.59838]
[1776876182489,38.9,78875.36,4.0,0.73863,0.00011,25.60748]
[1776876183496,38.9,78856.25,4.0,0.73659,0.00011,25.70323]
[1776876184502,38.9,78839.35,4.0,0.73478,0.00011,25.78739]
[1776876185509,38.9,78836.2,4.0,0.73444,0.00011,25.80303]
[1776876186517,38.9,78857.91,4.0,0.73676,0.00011,25.69507]
[1776876188531,38.9,78856.95,4.0,0.73666,0.00011,25.69984]
[1776876190188,38.9,78861.93,4.0,0.73719,0.00011,25.675]
[1776876192202,38.9,78867.13,4.0,0.73774,0.00011,25.64911]
[1776876194217,38.9,78860.19,4.0,0.737,0.00011,25.68398]
[1776876195580,38.9,78844.14,4.0,0.73529,0.00011,25.76402]
[1776876196586,38.9,78835.05,4.0,0.73431,0.00011,25.80911]
[1776876197594,38.9,78833.68,4.0,0.73417,0.00011,25.81585]
[1776876202628,38.9,78834.09,4.0,0.73422,0.00011,25.81345]
[1776876207665,38.9,78833.68,4.0,0.73419,0.00011,25.81488]
[1776876209679,38.9,78844.08,4.0,0.7353,0.00011,25.76314]
[1776876211693,38.9,78849.28,4.0,0.73588,0.00011,25.73385]
[1776876216728,38.9,78847.74,4.0,0.73572,0.00011,25.74143]
[1776876216925,38.9,78847.74,4.0,0.73572,0.00011,25.74143]
[1776876216943,38.9,78847.74,4.0,0.73572,0.00011,25.74143]
[1776876217735,38.9,78841.75,4.0,0.73508,0.00011,25.77117]
[1776876218742,38.9,78819.17,4.0,0.73266,0.00011,25.88272]
[1776876219749,38.9,78813.14,4.0,0.73201,0.00011,25.91221]
[1776876223777,38.9,78803.25,4.0,0.73095,0.00011,25.96022]
[1776876225791,38.89,78809.53,4.0,0.73164,0.00011,25.92925]
[1776876228253,38.89,78808.63,4.0,0.73154,0.00011,25.93342]
[1776876228438,38.89,78808.63,4.0,0.73154,0.00011,25.93342]
[1776876230826,38.89,78815.54,4.0,0.73229,0.00011,25.89941]
[1776876231833,38.89,78825.58,4.0,0.73337,0.00011,25.84976]
[1776876234518,38.89,78823.5,4.0,0.73315,0.00011,25.85989]
[1776876234732,38.89,78823.5,4.0,0.73315,0.00011,25.85989]
[1776876235867,38.89,78811.78,4.0,0.7319,0.00011,25.91707]
[1776876238353,38.89,78809.05,4.0,0.73161,0.00011,25.93048]
[1776876238442,38.89,78809.05,4.0,0.73161,0.00011,25.93048]
[1776876241911,38.89,78800.66,4.0,0.7307,0.00011,25.97148]
[1776876243439,38.89,78800.66,4.0,0.7307,0.00011,25.97148]
[1776876243696,38.89,78800.66,4.0,0.7307,0.00011,25.97148]
[1776876243925,38.89,78812.25,4.0,0.73196,0.00011,25.91458]
[1776876244932,38.89,78822.11,4.0,0.73302,0.00011,25.86585]
[1776876246945,38.89,78818.58,4.0,0.73265,0.00011,25.88295]
[1776876247912,38.89,78818.58,4.0,0.73265,0.00011,25.88295]
[1776876247935,38.89,78818.58,4.0,0.73265,0.00011,25.88295]
[1776876252988,38.88,78805.33,4.0,0.73124,0.00011,25.94717]
[1776876258024,38.88,78804.86,4.0,0.73119,0.00011,25.94953]
[1776876259060,38.88,78817.86,4.0,0.73259,0.00011,25.88569]
[1776876260051,38.88,78834.73,4.0,0.7344,0.00011,25.80219]
[1776876261059,38.88,78833.16,4.0,0.73423,0.00011,25.80988]
[1776876264461,38.88,78829.23,4.0,0.73382,0.00011,25.82913]
[1776876266176,38.88,78827.78,4.0,0.73367,0.00011,25.83607]
[1776876266198,38.88,78827.78,4.0,0.73367,0.00011,25.83607]
[1776876266223,38.88,78828.95,4.0,0.73379,0.00011,25.83017]
[1776876268464,38.88,78829.02,4.0,0.7338,0.00011,25.82972]
[1776876268544,38.88,78819.16,4.0,0.73275,0.00011,25.87828]
[1776876271129,38.88,78812.38,4.0,0.73204,0.00011,25.90779]
[1776876272659,38.88,78812.38,4.0,0.73204,0.00011,25.90779]
[1776876272700,38.88,78812.38,4.0,0.73204,0.00011,25.90779]
[1776876273922,38.88,78812.24,4.0,0.73204,0.00011,25.90812]
[1776876274152,38.88,78820.99,4.0,0.73298,0.00011,25.86487]
[1776876276166,38.87,78825.76,4.0,0.7335,0.00011,25.84109]
[1776876277209,38.87,78825.76,4.0,0.7335,0.00011,25.84109]
[1776876277543,38.87,78825.76,4.0,0.7335,0.00011,25.84109]
[1776876282208,38.87,78838.19,4.0,0.73484,0.00011,25.77899]
[1776876284222,38.87,78844.11,4.0,0.73548,0.00011,25.74956]
[1776876286236,38.87,78851.2,4.0,0.73624,0.00011,25.71431]
[1776876290656,38.87,78851.3,4.0,0.73624,0.00011,25.71395]
[1776876290695,38.87,78851.3,4.0,0.73624,0.00011,25.71395]
[1776876295892,38.87,78848.66,4.0,0.73596,0.00011,25.72727]
[1776876295937,38.87,78848.66,4.0,0.73596,0.00011,25.72727]
[1776876296281,38.87,78848.66,4.0,0.73596,0.00011,25.72727]
[1776876296440,38.87,78848.66,4.0,0.73596,0.00011,25.72727]
[1776876296525,38.87,78849.26,4.0,0.73602,0.00011,25.7243]
[1776876298321,38.87,78840.94,4.0,0.73513,0.00011,25.76571]
[1776876300435,38.87,78840.41,4.0,0.73508,0.00011,25.76832]
[1776876300701,38.87,78840.41,4.0,0.73508,0.00011,25.76832]
[1776876303372,38.87,78827.49,4.0,0.73369,0.00011,25.83216]
[1776876304366,38.87,78815.78,4.0,0.73244,0.00011,25.88983]
[1776876305373,38.87,78812.74,4.0,0.73211,0.00011,25.90463]
[1776876309401,38.87,78806.79,4.0,0.73149,0.00011,25.93312]
[1776876311419,38.87,78794.23,4.0,0.73012,0.00011,25.99491]
[1776876313433,38.87,78786.11,4.0,0.72924,0.00011,26.03469]
[1776876314440,38.87,78775.56,4.0,0.7281,0.00011,26.08602]
[1776876316454,38.87,78774.05,4.0,0.72793,0.00011,26.09331]
[1776876321489,38.87,78776.65,4.0,0.72822,0.00011,26.08068]
[1776876324510,38.87,78784.34,4.0,0.72905,0.00011,26.04333]
[1776876326524,38.87,78792.88,4.0,0.72998,0.00011,26.00144]
[1776876329222,38.87,78797.26,4.0,0.73046,0.00011,25.97949]
[1776876329457,38.87,78797.26,4.0,0.73046,0.00011,25.97949]
[1776876331559,38.86,78789.96,4.0,0.72971,0.00011,26.01104]
[1776876333573,38.86,78788.0,4.0,0.72949,0.00011,26.02071]
[1776876334565,38.86,78788.0,4.0,0.72949,0.00011,26.02071]
[1776876334701,38.86,78788.0,4.0,0.72949,0.00011,26.02071]
[1776876335647,38.86,78787.1,4.0,0.72939,0.00011,26.02515]
[1776876335693,38.86,78787.1,4.0,0.72939,0.00011,26.02515]
[1776876338160,38.87,78780.59,4.0,0.72869,0.00011,26.05695]
[1776876338197,38.87,78780.59,4.0,0.72869,0.00011,26.05695]
[1776876338608,38.87,78781.87,4.0,0.72883,0.00011,26.05074]
[1776876340241,38.87,78780.79,4.0,0.72871,0.00011,26.05601]
[1776876340442,38.87,78780.79,4.0,0.72871,0.00011,26.05601]
[1776876343645,38.87,78768.61,4.0,0.72738,0.00011,26.11515]
[1776876346666,38.87,78773.75,4.0,0.72794,0.00011,26.09013]
[1776876347997,38.86,78776.05,4.0,0.7282,0.00011,26.07892]
[1776876348198,38.86,78776.05,4.0,0.7282,0.00011,26.07892]
[1776876348382,38.86,78776.05,4.0,0.7282,0.00011,26.07892]
[1776876348437,38.86,78776.05,4.0,0.7282,0.00011,26.07892]
[1776876349381,38.86,78775.28,4.0,0.72811,0.00011,26.08263]
[1776876349447,38.86,78775.28,4.0,0.72811,0.00011,26.08263]
[1776876350214,38.86,78774.06,4.0,0.72798,0.00011,26.08854]
[1776876350436,38.86,78774.06,4.0,0.72798,0.00011,26.08854]
[1776876350695,38.86,78773.47,4.0,0.72792,0.00011,26.09139]
[1776876354750,38.86,78768.79,4.0,0.72741,0.00011,26.11399]
[1776876354938,38.86,78768.79,4.0,0.72741,0.00011,26.11399]
[1776876356054,38.86,78772.61,4.0,0.72783,0.00011,26.09539]
[1776876356194,38.86,78772.61,4.0,0.72783,0.00011,26.09539]
[1776876359758,38.86,78766.3,4.0,0.72714,0.00011,26.12584]
[1776876360114,38.86,78766.3,4.0,0.72714,0.00011,26.12584]
[1776876360203,38.86,78766.3,4.0,0.72714,0.00011,26.12584]
[1776876360284,38.86,78766.3,4.0,0.72714,0.00011,26.12584]
[1776876360437,38.86,78766.3,4.0,0.72714,0.00011,26.12584]
[1776876361002,38.86,78766.37,4.0,0.72715,0.00011,26.12548]
[1776876361190,38.86,78766.37,4.0,0.72715,0.00011,26.12548]
[1776876361773,38.86,78766.97,4.0,0.72722,0.00011,26.12252]
[1776876365729,38.86,78768.64,4.0,0.7274,0.00011,26.11426]
[1776876365941,38.86,78768.64,4.0,0.7274,0.00011,26.11426]
[1776876366609,38.86,78769.34,4.0,0.72748,0.00011,26.11082]
[1776876366685,38.86,78769.34,4.0,0.72748,0.00011,26.11082]
[1776876370538,38.86,78768.43,4.0,0.72738,0.00011,26.11504]
[1776876370708,38.86,78768.43,4.0,0.72738,0.00011,26.11504]
[1776876371298,38.86,78768.53,4.0,0.7274,0.00011,26.11451]
[1776876371441,38.86,78768.53,4.0,0.7274,0.00011,26.11451]
[1776876372149,38.86,78771.45,4.0,0.72771,0.00011,26.10032]
[1776876372190,38.86,78771.45,4.0,0.72771,0.00011,26.10032]
[1776876372850,38.86,78771.97,4.0,0.72777,0.00011,26.09777]
[1776876374769,38.86,78771.6,4.0,0.72773,0.00011,26.09954]
[1776876374937,38.86,78771.6,4.0,0.72773,0.00011,26.09954]
[1776876376384,38.86,78770.67,4.0,0.72763,0.00011,26.10398]
[1776876376440,38.86,78770.67,4.0,0.72763,0.00011,26.10398]
[1776876376922,38.86,78770.67,4.0,0.72763,0.00011,26.10398]
[1776876380882,38.86,78771.15,4.0,0.72769,0.00011,26.10153]
[1776876385941,38.86,78770.8,4.0,0.72765,0.00011,26.10304]
[1776876386948,38.86,78780.5,4.0,0.72871,0.00011,26.05593]
[1776876387954,38.86,78791.1,4.0,0.72986,0.00011,26.0043]
[1776876389753,38.86,78794.41,4.0,0.73021,0.00011,25.9882]
[1776876389940,38.86,78794.41,4.0,0.73021,0.00011,25.9882]
[1776876390992,38.86,78795.23,4.0,0.7303,0.00011,25.98438]
[1776876391187,38.86,78795.23,4.0,0.7303,0.00011,25.98438]
[1776876391985,38.86,78793.35,4.0,0.73011,0.00011,25.9903]
[1776876393765,38.86,78793.35,4.0,0.73011,0.00011,25.9903]
[1776876393938,38.86,78793.35,4.0,0.73011,0.00011,25.9903]
[1776876397718,38.86,78793.42,4.0,0.73011,0.00011,25.99028]
[1776876397939,38.86,78793.42,4.0,0.73011,0.00011,25.99028]
[1776876399388,38.86,78797.47,4.0,0.73055,0.00011,25.97065]
[1776876399440,38.86,78797.47,4.0,0.73055,0.00011,25.97065]
[1776876399804,38.86,78797.47,4.0,0.73055,0.00011,25.97065]
[1776876399938,38.86,78797.47,4.0,0.73055,0.00011,25.97065]
[1776876399900,38.86,78796.54,4.0,0.73044,0.00011,25.9754]
[1776876404823,38.86,78798.41,4.0,0.73064,0.00011,25.96653]
[1776876404940,38.86,78798.41,4.0,0.73064,0.00011,25.96653]
[1776876407139,38.87,78792.96,4.0,0.73004,0.00011,25.99351]
[1776876407192,38.87,78792.96,4.0,0.73004,0.00011,25.99351]
[1776876407362,38.87,78792.96,4.0,0.73004,0.00011,25.99351]
[1776876407442,38.87,78792.96,4.0,0.73004,0.00011,25.99351]
[1776876407463,38.87,78787.31,4.0,0.72943,0.00011,26.02115]
[1776876413596,38.87,78792.25,4.0,0.72996,0.00011,25.99726]
[1776876413693,38.87,78792.25,4.0,0.72996,0.00011,25.99726]
[1776876419178,38.87,78800.5,4.0,0.73084,0.00011,25.95764]
[1776876420479,38.87,78800.5,4.0,0.73084,0.00011,25.95764]
[1776876420691,38.87,78800.5,4.0,0.73084,0.00011,25.95764]
[1776876421605,38.87,78801.38,4.0,0.73093,0.00011,25.95344]
[1776876421687,38.87,78801.38,4.0,0.73093,0.00011,25.95344]
[1776876421788,38.87,78800.77,4.0,0.73086,0.00011,25.95654]
[1776876427157,38.87,78798.93,4.0,0.73065,0.00011,25.96603]
[1776876427201,38.87,78798.93,4.0,0.73065,0.00011,25.96603]
[1776876430256,38.87,78812.03,4.0,0.73206,0.00011,25.90217]
[1776876432271,38.88,78818.98,4.0,0.7328,0.00011,25.8683]
[1776876434285,38.88,78826.59,4.0,0.73361,0.00011,25.83115]
[1776876436215,38.88,78826.04,4.0,0.73354,0.00011,25.8341]
[1776876436440,38.88,78826.04,4.0,0.73354,0.00011,25.8341]
[1776876439320,38.88,78833.64,4.0,0.73434,0.00011,25.79744]
[1776876444361,38.89,78827.9,4.0,0.7337,0.00011,25.82717]
[1776876446326,38.89,78824.45,4.0,0.73332,0.00011,25.84445]
[1776876446441,38.89,78824.45,4.0,0.73332,0.00011,25.84445]
[1776876449396,38.89,78812.46,4.0,0.73202,0.00011,25.90427]
[1776876450405,38.89,78820.8,4.0,0.73291,0.00011,25.86338]
[1776876451411,38.89,78830.39,4.0,0.73395,0.00011,25.81287]
[1776876453106,38.89,78831.26,4.0,0.73404,0.00011,25.80882]
[1776876453193,38.89,78831.26,4.0,0.73404,0.00011,25.80882]
[1776876454618,38.9,78829.74,4.0,0.73387,0.00011,25.81659]
[1776876454688,38.9,78829.74,4.0,0.73387,0.00011,25.81659]
[1776876454717,38.9,78831.72,4.0,0.73408,0.00011,25.80704]
[1776876460474,38.9,78830.49,4.0,0.73392,0.00011,25.81463]
[1776876461104,38.9,78830.49,4.0,0.73392,0.00011,25.81463]
[1776876461192,38.9,78830.49,4.0,0.73392,0.00011,25.81463]
[1776876466781,38.91,78830.84,4.0,0.73393,0.00011,25.81411]
[1776876466936,38.91,78830.84,4.0,0.73393,0.00011,25.81411]
[1776876467036,38.91,78832.67,4.0,0.73412,0.00011,25.80555]
[1776876472558,38.92,78833.8,4.0,0.73421,0.00011,25.8012]
[1776876474440,38.92,78833.8,4.0,0.73421,0.00011,25.8012]
[1776876474696,38.92,78833.8,4.0,0.73421,0.00011,25.8012]
[1776876480614,38.92,78834.66,4.0,0.73427,0.00011,25.79896]
[1776876483429,38.93,78835.91,4.0,0.73439,0.00011,25.79327]
[1776876483441,38.93,78835.91,4.0,0.73439,0.00011,25.79327]
[1776876485099,38.93,78836.45,4.0,0.73444,0.00011,25.79086]
[1776876484642,38.93,78843.07,4.0,0.73515,0.00011,25.75795]
[1776876485191,38.93,78843.07,4.0,0.73515,0.00011,25.75795]
[1776876485649,38.93,78845.42,4.0,0.73541,0.00011,25.74622]
[1776876490684,38.92,78844.11,4.0,0.73527,0.00011,25.75239]
[1776876491496,38.92,78844.11,4.0,0.73527,0.00011,25.75239]
[1776876491697,38.92,78844.11,4.0,0.73527,0.00011,25.75239]
[1776876496765,38.92,78848.21,4.0,0.73572,0.00011,25.73178]
[1776876496940,38.92,78848.21,4.0,0.73572,0.00011,25.73178]
[1776876497061,38.92,78848.21,4.0,0.73572,0.00011,25.73178]
[1776876497098,38.92,78846.97,4.0,0.73558,0.00011,25.73786]
[1776876497200,38.92,78846.97,4.0,0.73558,0.00011,25.73786]
[1776876500753,38.92,78831.48,4.0,0.73393,0.00011,25.81441]
[1776876501761,38.92,78821.59,4.0,0.73287,0.00011,25.86324]
[1776876502768,38.92,78808.31,4.0,0.73144,0.00011,25.92846]
[1776876503775,38.92,78805.29,4.0,0.73111,0.00011,25.94338]
[1776876504782,38.92,78799.3,4.0,0.73046,0.00011,25.97277]
[1776876509818,38.93,78795.17,4.0,0.73001,0.00011,25.99333]
[1776876514851,38.93,78789.03,4.0,0.72936,0.00011,26.02013]
[1776876520042,38.92,78785.76,4.0,0.72901,0.00011,26.03557]
[1776876520195,38.92,78784.16,4.0,0.72885,0.00011,26.04301]
[1776876525505,38.92,78781.52,4.0,0.72858,0.00011,26.05512]
[1776876525700,38.92,78781.52,4.0,0.72858,0.00011,26.05512]
[1776876525929,38.92,78787.36,4.0,0.72921,0.00011,26.02656]
[1776876527434,38.92,78790.79,4.0,0.72959,0.00011,26.00975]
[1776876527688,38.92,78790.79,4.0,0.72959,0.00011,26.00975]
[1776876527943,38.92,78788.15,4.0,0.7293,0.00011,26.0225]
[1776876531615,38.92,78785.9,4.0,0.72906,0.00011,26.03319]
[1776876531697,38.92,78785.9,4.0,0.72906,0.00011,26.03319]
[1776876533985,38.92,78793.0,4.0,0.72984,0.00011,25.99834]
[1776876534521,38.92,78793.0,4.0,0.72984,0.00011,25.99834]
[1776876534694,38.92,78793.0,4.0,0.72984,0.00011,25.99834]
[1776876534992,38.92,78798.47,4.0,0.73043,0.00011,25.97157]
[1776876536500,38.92,78799.01,4.0,0.73049,0.00011,25.96887]
[1776876536697,38.92,78799.01,4.0,0.73049,0.00011,25.96887]
[1776876539020,38.91,78789.89,4.0,0.72951,0.00011,26.01324]
[1776876544062,38.91,78792.26,4.0,0.72977,0.00011,26.00128]
[1776876545759,38.91,78789.81,4.0,0.72951,0.00011,26.01315]
[1776876545942,38.91,78789.81,4.0,0.72951,0.00011,26.01315]
[1776876546489,38.91,78785.65,4.0,0.72906,0.00011,26.03331]
[1776876546692,38.91,78785.65,4.0,0.72906,0.00011,26.03331]
[1776876547083,38.91,78785.02,4.0,0.72899,0.00011,26.03627]
[1776876549097,38.91,78778.73,4.0,0.72831,0.00011,26.06673]
[1776876551372,38.91,78778.11,4.0,0.72825,0.00011,26.06976]
[1776876551437,38.91,78778.11,4.0,0.72825,0.00011,26.06976]
[1776876558159,38.91,78775.16,4.0,0.72793,0.00011,26.08405]
[1776876558742,38.91,78775.16,4.0,0.72793,0.00011,26.08405]
[1776876558946,38.91,78775.16,4.0,0.72793,0.00011,26.08405]
[1776876559405,38.91,78775.93,4.0,0.72801,0.00011,26.08032]
[1776876559452,38.91,78775.93,4.0,0.72801,0.00011,26.08032]
[1776876560174,38.91,78784.29,4.0,0.72892,0.00011,26.03956]
[1776876561736,38.91,78783.41,4.0,0.72883,0.00011,26.04353]
[1776876563642,38.91,78780.24,4.0,0.7285,0.00011,26.05827]
[1776876564209,38.91,78789.81,4.0,0.72954,0.00011,26.01141]
[1776876565214,38.91,78804.06,4.0,0.73108,0.00011,25.94189]
[1776876566222,38.91,78802.22,4.0,0.73088,0.00011,25.95103]
[1776876569243,38.9,78810.02,4.0,0.73173,0.00011,25.91233]
[1776876570250,38.9,78821.97,4.0,0.73302,0.00011,25.85337]
[1776876571257,38.9,78824.01,4.0,0.73326,0.00011,25.8398]
[1776876574280,38.9,78843.51,4.0,0.73536,0.00011,25.74291]
[1776876575287,38.9,78853.55,4.0,0.73643,0.00011,25.69294]
[1776876577403,38.9,78855.2,4.0,0.73661,0.00011,25.68474]
[1776876583241,38.9,78857.51,4.0,0.73685,0.00011,25.67353]
[1776876583467,38.9,78857.51,4.0,0.73685,0.00011,25.67353]
[1776876587377,38.9,78858.34,4.0,0.73693,0.00011,25.66962]
[1776876587441,38.9,78858.34,4.0,0.73693,0.00011,25.66962]
[1776876587479,38.9,78858.05,4.0,0.7369,0.00011,25.67112]
[1776876589386,38.9,78865.48,4.0,0.73769,0.00011,25.63411]
[1776876594366,38.91,78866.03,4.0,0.73774,0.00011,25.63176]
[1776876597792,38.91,78868.57,4.0,0.73801,0.00011,25.61932]
[1776876597942,38.91,78868.57,4.0,0.73801,0.00011,25.61932]
[1776876597994,38.91,78867.9,4.0,0.73793,0.00011,25.62277]
[1776876602477,38.91,78853.93,4.0,0.73644,0.00011,25.693]
[1776876604491,38.91,78861.52,4.0,0.73724,0.00011,25.65518]
[1776876606505,38.91,78852.11,4.0,0.73624,0.00011,25.70222]
[1776876607512,38.91,78842.51,4.0,0.73521,0.00011,25.74995]
[1776876609526,38.91,78839.47,4.0,0.73489,0.00011,25.76493]
[1776876614561,38.91,78842.11,4.0,0.73518,0.00011,25.75158]
[1776876618019,38.91,78840.0,4.0,0.73495,0.00011,25.76195]
[1776876618686,38.91,78847.94,4.0,0.7358,0.00011,25.72244]
[1776876620607,38.91,78849.41,4.0,0.73596,0.00011,25.71514]
[1776876621440,38.91,78849.41,4.0,0.73596,0.00011,25.71514]
[1776876623156,38.91,78849.69,4.0,0.73599,0.00011,25.71376]
[1776876623197,38.91,78849.69,4.0,0.73599,0.00011,25.71376]
[1776876625056,38.91,78852.39,4.0,0.73628,0.00011,25.70033]
[1776876625068,38.91,78852.39,4.0,0.73628,0.00011,25.70033]
[1776876625194,38.91,78852.39,4.0,0.73628,0.00011,25.70033]
[1776876625106,38.91,78852.64,4.0,0.7363,0.00011,25.69911]
[1776876628035,38.91,78852.67,4.0,0.73631,0.00011,25.69899]
[1776876628194,38.91,78852.67,4.0,0.73631,0.00011,25.69899]
[1776876629988,38.91,78858.52,4.0,0.73693,0.00011,25.66988]
[1776876629996,38.91,78858.52,4.0,0.73693,0.00011,25.66988]
[1776876630190,38.91,78858.52,4.0,0.73693,0.00011,25.66988]
[1776876630037,38.91,78859.09,4.0,0.73699,0.00011,25.66708]
[1776876632112,38.91,78859.35,4.0,0.73702,0.00011,25.66583]
[1776876632191,38.91,78859.35,4.0,0.73702,0.00011,25.66583]
[1776876632214,38.91,78853.14,4.0,0.73637,0.00011,25.69348]
[1776876633637,38.91,78852.45,4.0,0.7363,0.00011,25.69692]
[1776876633692,38.91,78852.45,4.0,0.7363,0.00011,25.69692]
[1776876633698,38.91,78856.01,4.0,0.73668,0.00011,25.67918]
[1776876635984,38.91,78855.78,4.0,0.73665,0.00011,25.68036]
[1776876636189,38.91,78855.78,4.0,0.73665,0.00011,25.68036]
[1776876637807,38.91,78852.28,4.0,0.73628,0.00011,25.69784]
[1776876637942,38.91,78852.28,4.0,0.73628,0.00011,25.69784]
[1776876638312,38.91,78847.78,4.0,0.7358,0.00011,25.72024]
[1776876638437,38.91,78847.78,4.0,0.7358,0.00011,25.72024]
[1776876638894,38.91,78847.78,4.0,0.7358,0.00011,25.72024]
[1776876638940,38.91,78847.78,4.0,0.7358,0.00011,25.72024]
[1776876638995,38.91,78848.46,4.0,0.73587,0.00011,25.71684]
[1776876641753,38.91,78839.54,4.0,0.73492,0.00011,25.76108]
[1776876642977,38.91,78839.54,4.0,0.73492,0.00011,25.76108]
[1776876643195,38.91,78839.54,4.0,0.73492,0.00011,25.76108]
[1776876643054,38.91,78834.66,4.0,0.7344,0.00011,25.7852]
[1776876643918,38.91,78834.66,4.0,0.7344,0.00011,25.7852]
[1776876643935,38.91,78834.66,4.0,0.7344,0.00011,25.7852]
[1776876644855,38.91,78835.72,4.0,0.73451,0.00011,25.77987]
[1776876644936,38.91,78835.72,4.0,0.73451,0.00011,25.77987]
[1776876646791,38.91,78829.47,4.0,0.73384,0.00011,25.81058]
[1776876648784,38.91,78829.45,4.0,0.73384,0.00011,25.81058]
[1776876648940,38.91,78829.45,4.0,0.73384,0.00011,25.81058]
[1776876648958,38.91,78830.31,4.0,0.73394,0.00011,25.80624]
[1776876649787,38.91,78830.31,4.0,0.73394,0.00011,25.80624]
[1776876649935,38.91,78830.31,4.0,0.73394,0.00011,25.80624]
[1776876652845,38.91,78840.8,4.0,0.73507,0.00011,25.75392]
[1776876653390,38.91,78840.8,4.0,0.73507,0.00011,25.75392]
[1776876653617,38.91,78840.8,4.0,0.73507,0.00011,25.75392]
[1776876653852,38.9,78840.81,4.0,0.73507,0.00011,25.75383]
[1776876656556,38.9,78840.57,4.0,0.73505,0.00011,25.75496]
[1776876656873,38.9,78839.88,4.0,0.73497,0.00011,25.75835]
[1776876658715,38.9,78839.86,4.0,0.73497,0.00011,25.75842]
[1776876658941,38.9,78839.86,4.0,0.73497,0.00011,25.75842]
[1776876660736,38.9,78843.03,4.0,0.73531,0.00011,25.74263]
[1776876660941,38.9,78843.03,4.0,0.73531,0.00011,25.74263]
[1776876660948,38.9,78846.77,4.0,0.73571,0.00011,25.72404]
[1776876662936,38.9,78844.02,4.0,0.73542,0.00011,25.73772]
[1776876663197,38.9,78844.02,4.0,0.73542,0.00011,25.73772]
[1776876663727,38.9,78846.59,4.0,0.73569,0.00011,25.72496]
[1776876663938,38.9,78846.59,4.0,0.73569,0.00011,25.72496]
[1776876665970,38.9,78843.45,4.0,0.73536,0.00011,25.74056]
[1776876666190,38.9,78843.45,4.0,0.73536,0.00011,25.74056]
[1776876667781,38.9,78848.95,4.0,0.73595,0.00011,25.7132]
[1776876667912,38.9,78848.95,4.0,0.73595,0.00011,25.7132]
[1776876667942,38.9,78848.95,4.0,0.73595,0.00011,25.7132]
[1776876667950,38.9,78853.42,4.0,0.73642,0.00011,25.69096]
[1776876668505,38.9,78853.42,4.0,0.73642,0.00011,25.69096]
[1776876668687,38.9,78853.42,4.0,0.73642,0.00011,25.69096]
[1776876671176,38.9,78855.66,4.0,0.73666,0.00011,25.67988]
[1776876671191,38.9,78855.66,4.0,0.73666,0.00011,25.67988]
[1776876673142,38.91,78857.95,4.0,0.7369,0.00011,25.66856]
[1776876673196,38.91,78857.95,4.0,0.7369,0.00011,25.66856]
[1776876673244,38.91,78862.44,4.0,0.73738,0.00011,25.64624]
[1776876673437,38.91,78862.44,4.0,0.73738,0.00011,25.64624]
[1776876673689,38.91,78862.44,4.0,0.73738,0.00011,25.64624]
[1776876677228,38.91,78861.33,4.0,0.73726,0.00011,25.65196]
[1776876677278,38.91,78855.88,4.0,0.73667,0.00011,25.67933]
[1776876677435,38.91,78855.88,4.0,0.73667,0.00011,25.67933]
[1776876680034,38.91,78861.97,4.0,0.73732,0.00011,25.64901]
[1776876681041,38.91,78872.19,4.0,0.73841,0.00011,25.59791]
[1776876682429,38.91,78873.86,4.0,0.73858,0.00011,25.58962]
[1776876682444,38.91,78873.86,4.0,0.73858,0.00011,25.58962]
[1776876683231,38.91,78873.86,4.0,0.73858,0.00011,25.58962]
[1776876683288,38.91,78872.92,4.0,0.73848,0.00011,25.59462]
[1776876683436,38.91,78872.92,4.0,0.73848,0.00011,25.59462]
[1776876685686,38.91,78871.29,4.0,0.7383,0.00011,25.60293]
[1776876685942,38.91,78871.29,4.0,0.7383,0.00011,25.60293]
[1776876687204,38.91,78870.8,4.0,0.73825,0.00011,25.60552]
[1776876687295,38.91,78864.85,4.0,0.73761,0.00011,25.63555]
[1776876687439,38.91,78864.85,4.0,0.73761,0.00011,25.63555]
[1776876687983,38.91,78864.85,4.0,0.73761,0.00011,25.63555]
[1776876688192,38.91,78864.85,4.0,0.73761,0.00011,25.63555]
[1776876688292,38.91,78858.35,4.0,0.73691,0.00011,25.66812]
[1776876689319,38.91,78858.35,4.0,0.73691,0.00011,25.66812]
[1776876689438,38.91,78858.19,4.0,0.7369,0.00011,25.66892]
[1776876690688,38.91,78855.9,4.0,0.73665,0.00011,25.68039]
[1776876690935,38.91,78855.9,4.0,0.73665,0.00011,25.68039]
[1776876691974,38.91,78860.48,4.0,0.73716,0.00011,25.6542]
[1776876692192,38.91,78860.48,4.0,0.73716,0.00011,25.6542]
[1776876692197,38.91,78856.6,4.0,0.73674,0.00011,25.67366]
[1776876694132,38.91,78850.24,4.0,0.73606,0.00011,25.70538]
[1776876695139,38.91,78842.16,4.0,0.7352,0.00011,25.74558]
[1776876695408,38.91,78842.16,4.0,0.7352,0.00011,25.74558]
[1776876695441,38.91,78842.16,4.0,0.7352,0.00011,25.74558]
[1776876699356,38.91,78845.17,4.0,0.73552,0.00011,25.73047]
[1776876699438,38.91,78845.17,4.0,0.73552,0.00011,25.73047]
[1776876699886,38.91,78845.17,4.0,0.73552,0.00011,25.73047]
[1776876699941,38.91,78845.17,4.0,0.73552,0.00011,25.73047]
[1776876700174,38.91,78842.46,4.0,0.73523,0.00011,25.74392]
[1776876701181,38.91,78833.52,4.0,0.73428,0.00011,25.78817]
[1776876702983,38.91,78835.86,4.0,0.73453,0.00011,25.7765]
[1776876703200,38.91,78835.86,4.0,0.73453,0.00011,25.7765]
[1776876704831,38.91,78836.08,4.0,0.73456,0.00011,25.77528]
[1776876704943,38.91,78836.08,4.0,0.73456,0.00011,25.77528]
[1776876705209,38.91,78836.59,4.0,0.73461,0.00011,25.77269]
[1776876708876,38.91,78834.28,4.0,0.73437,0.00011,25.78396]
[1776876708952,38.91,78834.28,4.0,0.73437,0.00011,25.78396]
[1776876713889,38.91,78836.2,4.0,0.73458,0.00011,25.77415]
[1776876713948,38.91,78836.2,4.0,0.73458,0.00011,25.77415]
[1776876714167,38.91,78836.2,4.0,0.73458,0.00011,25.77415]
[1776876714206,38.91,78836.2,4.0,0.73458,0.00011,25.77415]
[1776876714272,38.91,78833.74,4.0,0.73432,0.00011,25.78628]
[1776876718218,38.91,78832.62,4.0,0.7342,0.00011,25.7916]
[1776876718441,38.91,78832.88,4.0,0.73423,0.00011,25.79024]
[1776876719670,38.91,78833.83,4.0,0.73433,0.00011,25.78546]
[1776876719692,38.91,78833.83,4.0,0.73433,0.00011,25.78546]
[1776876720313,38.91,78835.74,4.0,0.73454,0.00011,25.77594]
[1776876721324,38.91,78842.02,4.0,0.73521,0.00011,25.74474]
[1776876722022,38.91,78842.02,4.0,0.73521,0.00011,25.74474]
[1776876722195,38.91,78842.02,4.0,0.73521,0.00011,25.74474]
[1776876724480,38.91,78846.53,4.0,0.7357,0.00011,25.72232]
[1776876728128,38.91,78847.53,4.0,0.7358,0.00011,25.7173]
[1776876729259,38.91,78847.53,4.0,0.7358,0.00011,25.7173]
[1776876729358,38.91,78847.46,4.0,0.7358,0.00011,25.71765]
[1776876729446,38.91,78847.46,4.0,0.7358,0.00011,25.71765]
[1776876729543,38.91,78847.27,4.0,0.73578,0.00011,25.71859]
[1776876732748,38.91,78846.63,4.0,0.73571,0.00011,25.72178]
[1776876732941,38.91,78846.63,4.0,0.73571,0.00011,25.72178]
[1776876734414,38.91,78837.34,4.0,0.73472,0.00011,25.76781]
[1776876738042,38.91,78835.86,4.0,0.73456,0.00011,25.77503]
[1776876738195,38.91,78835.86,4.0,0.73456,0.00011,25.77503]
[1776876738258,38.9,78835.38,4.0,0.73451,0.00011,25.77728]
[1776876738515,38.9,78835.38,4.0,0.73451,0.00011,25.77728]
[1776876738693,38.9,78835.38,4.0,0.73451,0.00011,25.77728]
[1776876740456,38.9,78817.15,4.0,0.73255,0.00011,25.86735]
[1776876741463,38.91,78815.78,4.0,0.7324,0.00011,25.87417]
[1776876742974,38.91,78815.78,4.0,0.7324,0.00011,25.87417]
[1776876743192,38.91,78815.78,4.0,0.7324,0.00011,25.87417]
[1776876743668,38.91,78815.85,4.0,0.73241,0.00011,25.87389]
[1776876743688,38.91,78815.85,4.0,0.73241,0.00011,25.87389]
[1776876743770,38.91,78816.15,4.0,0.73244,0.00011,25.87249]
[1776876749183,38.91,78816.21,4.0,0.73244,0.00011,25.8725]
[1776876749469,38.91,78815.64,4.0,0.73238,0.00011,25.87544]
[1776876751729,38.91,78818.62,4.0,0.73269,0.00011,25.86084]
[1776876752355,38.91,78818.62,4.0,0.73269,0.00011,25.86084]
[1776876751876,38.91,78811.18,4.0,0.73192,0.00011,25.8939]
[1776876753732,38.91,78812.87,4.0,0.7321,0.00011,25.8854]
[1776876753822,38.91,78815.91,4.0,0.73243,0.00011,25.87028]
[1776876755576,38.91,78806.43,4.0,0.7314,0.00011,25.91721]
[1776876756583,38.91,78786.16,4.0,0.72921,0.00011,26.01634]
[1776876757590,38.91,78773.17,4.0,0.7278,0.00011,26.07941]
[1776876758597,38.91,78776.59,4.0,0.72817,0.00011,26.06281]
[1776876759604,38.91,78785.65,4.0,0.72915,0.00011,26.0188]
[1776876762625,38.91,78778.75,4.0,0.7284,0.00011,26.05241]
[1776876765752,38.91,78776.13,4.0,0.72812,0.00011,26.06508]
[1776876765936,38.91,78776.13,4.0,0.72812,0.00011,26.06508]
[1776876766366,38.91,78776.13,4.0,0.72812,0.00011,26.06508]
[1776876765965,38.91,78776.2,4.0,0.72813,0.00011,26.06473]
[1776876766442,38.91,78776.2,4.0,0.72813,0.00011,26.06473]
[1776876770777,38.91,78775.15,4.0,0.72802,0.00011,26.06975]
[1776876771119,38.91,78775.15,4.0,0.72802,0.00011,26.06975]
[1776876771199,38.91,78775.15,4.0,0.72802,0.00011,26.06975]
[1776876771220,38.91,78781.97,4.0,0.72876,0.00011,26.03664]
[1776876771688,38.91,78788.13,4.0,0.72942,0.00011,26.0067]
[1776876775210,38.91,78788.77,4.0,0.72949,0.00011,26.00367]
[1776876775258,38.91,78782.78,4.0,0.72884,0.00011,26.03285]
[1776876775442,38.91,78782.78,4.0,0.72884,0.00011,26.03285]
[1776876781066,38.91,78779.31,4.0,0.72846,0.00011,26.04972]
[1776876781190,38.91,78779.31,4.0,0.72846,0.00011,26.04972]
[1776876783772,38.91,78771.77,4.0,0.72765,0.00011,26.08615]
[1776876786761,38.91,78773.36,4.0,0.72782,0.00011,26.07838]
[1776876786939,38.91,78773.36,4.0,0.72782,0.00011,26.07838]
[1776876792270,38.91,78772.84,4.0,0.72777,0.00011,26.0808]
[1776876792444,38.91,78773.16,4.0,0.7278,0.00011,26.07918]
[1776876797872,38.91,78771.87,4.0,0.72767,0.00011,26.08517]
[1776876800220,38.91,78771.78,4.0,0.72766,0.00011,26.08557]
[1776876800440,38.91,78771.78,4.0,0.72766,0.00011,26.08557]
[1776876805403,38.9,78767.98,4.0,0.72725,0.00011,26.10369]
[1776876805446,38.9,78767.98,4.0,0.72725,0.00011,26.10369]
[1776876805928,38.9,78775.2,4.0,0.72804,0.00011,26.06864]
[1776876810963,38.9,78777.79,4.0,0.72832,0.00011,26.05603]
[1776876813983,38.9,78784.78,4.0,0.7291,0.00011,26.01872]
[1776876815177,38.9,78784.78,4.0,0.7291,0.00011,26.01872]
[1776876815194,38.9,78784.78,4.0,0.7291,0.00011,26.01872]
[1776876815218,38.9,78793.58,4.0,0.73005,0.00011,25.97589]
[1776876819315,38.9,78790.09,4.0,0.72967,0.00011,25.99315]
[1776876819437,38.9,78790.09,4.0,0.72967,0.00011,25.99315]
[1776876824276,38.91,78787.06,4.0,0.72933,0.00011,26.0082]
[1776876824440,38.91,78787.06,4.0,0.72933,0.00011,26.0082]
[1776876829089,38.91,78772.95,4.0,0.7278,0.00011,26.07699]
[1776876831102,38.91,78768.41,4.0,0.7273,0.00011,26.0989]
[1776876832110,38.91,78773.31,4.0,0.72784,0.00011,26.07516]
[1776876837144,38.91,78781.83,4.0,0.72876,0.00011,26.03383]
[1776876840166,38.91,78789.27,4.0,0.72957,0.00011,25.99771]
[1776876842180,38.91,78793.88,4.0,0.73006,0.00011,25.97535]
[1776876846208,38.91,78788.6,4.0,0.72948,0.00011,26.00145]
[1776876848222,38.91,78783.11,4.0,0.72889,0.00011,26.02828]
[1776876853257,38.91,78779.32,4.0,0.72847,0.00011,26.04687]
[1776876858291,38.91,78775.96,4.0,0.72811,0.00011,26.06322]
[1776876863326,38.91,78774.88,4.0,0.72799,0.00011,26.06845]
[1776876868362,38.91,78769.52,4.0,0.72741,0.00011,26.09439]
[1776876873397,38.91,78768.49,4.0,0.72732,0.00011,26.09588]
[1776876875411,38.91,78761.6,4.0,0.72657,0.00011,26.12907]
[1776876879439,38.91,78755.96,4.0,0.72596,0.00011,26.15593]
[1776876880233,38.91,78755.96,4.0,0.72596,0.00011,26.15593]
[1776876880446,38.91,78740.49,4.0,0.72427,0.00011,26.23003]
[1776876881453,38.91,78734.18,4.0,0.72358,0.00011,26.26033]
[1776876883935,38.91,78734.12,4.0,0.72356,0.00011,26.26088]
[1776876884473,38.91,78736.16,4.0,0.72379,0.00011,26.25128]
[1776876889509,38.91,78738.4,4.0,0.72401,0.00011,26.24132]
[1776876892185,38.92,78735.83,4.0,0.72373,0.00011,26.25388]
[1776876896342,38.92,78732.68,4.0,0.72337,0.00011,26.26941]
[1776876899936,38.92,78731.78,4.0,0.72327,0.00011,26.27402]
[1776876899979,38.92,78731.41,4.0,0.72322,0.00011,26.27589]
[1776876906567,38.92,78727.93,4.0,0.72283,0.00011,26.29299]
[1776876905860,38.92,78707.6,4.0,0.7206,0.00011,26.38925]
[1776876906629,38.92,78695.72,4.0,0.71929,0.00011,26.4452]
[1776876907636,38.92,78698.16,4.0,0.71956,0.00011,26.43368]
[1776876909312,38.92,78698.16,4.0,0.71956,0.00011,26.43368]
[1776876909369,38.92,78702.5,4.0,0.72004,0.00011,26.41321]
[1776876914455,38.92,78707.14,4.0,0.72055,0.00011,26.39123]
[1776876914698,38.92,78692.25,4.0,0.71891,0.00011,26.46122]
[1776876915706,38.92,78674.06,4.0,0.7169,0.00011,26.54604]
[1776876916713,38.92,78686.28,4.0,0.71825,0.00011,26.4889]
[1776876918333,38.92,78686.28,4.0,0.71825,0.00011,26.4889]
[1776876918434,38.92,78688.32,4.0,0.71848,0.00011,26.47913]
[1776876923762,38.92,78688.68,4.0,0.71854,0.00011,26.47683]
[1776876925776,38.92,78695.32,4.0,0.71928,0.00011,26.44547]
[1776876927789,38.91,78707.82,4.0,0.72066,0.00011,26.38645]
[1776876928798,38.91,78713.27,4.0,0.72126,0.00011,26.36067]
[1776876933836,38.91,78708.94,4.0,0.7208,0.00011,26.37772]
[1776876937193,38.91,78709.67,4.0,0.72088,0.00011,26.37423]
[1776876937452,38.91,78709.67,4.0,0.72088,0.00011,26.37423]
[1776876938868,38.91,78703.63,4.0,0.72022,0.00011,26.40263]
[1776876939823,38.91,78703.63,4.0,0.72022,0.00011,26.40263]
[1776876939943,38.91,78703.63,4.0,0.72022,0.00011,26.40263]
[1776876940982,38.91,78703.69,4.0,0.72023,0.00011,26.4023]
[1776876941213,38.91,78703.69,4.0,0.72023,0.00011,26.4023]
[1776876943196,38.91,78706.24,4.0,0.72051,0.00011,26.3902]
[1776876943446,38.91,78706.24,4.0,0.72051,0.00011,26.3902]
[1776876947113,38.91,78705.64,4.0,0.72045,0.00011,26.39291]
[1776876947200,38.91,78705.64,4.0,0.72045,0.00011,26.39291]
[1776876948777,38.91,78702.65,4.0,0.72012,0.00011,26.40692]
[1776876948946,38.91,78702.65,4.0,0.72012,0.00011,26.40692]
[1776876950953,38.91,78696.28,4.0,0.71942,0.00011,26.43674]
[1776876952527,38.91,78696.28,4.0,0.71942,0.00011,26.43674]
[1776876952707,38.91,78697.19,4.0,0.71952,0.00011,26.43233]
[1776876952759,38.91,78697.19,4.0,0.71952,0.00011,26.43233]
[1776876952942,38.91,78697.19,4.0,0.71952,0.00011,26.43233]
[1776876953977,38.91,78709.04,4.0,0.72083,0.00011,26.37645]
[1776876954984,38.91,78717.64,4.0,0.72178,0.00011,26.33577]
[1776876958362,38.91,78715.26,4.0,0.72151,0.00011,26.34712]
[1776876958445,38.91,78715.26,4.0,0.72151,0.00011,26.34712]
[1776876963042,38.91,78723.54,4.0,0.72242,0.00011,26.30805]
[1776876964048,38.91,78732.8,4.0,0.72343,0.00011,26.26405]
[1776876966063,38.91,78737.44,4.0,0.72394,0.00011,26.24211]
[1776876968077,38.91,78742.15,4.0,0.72445,0.00011,26.21986]
[1776876971452,38.91,78742.83,4.0,0.72451,0.00011,26.21693]
[1776876971519,38.92,78743.08,4.0,0.72453,0.00011,26.21606]
[1776876974571,38.92,78742.32,4.0,0.72445,0.00011,26.21985]
[1776876974693,38.92,78740.12,4.0,0.7242,0.00011,26.23068]
[1776876980175,38.92,78746.78,4.0,0.72491,0.00011,26.19956]
[1776876983196,38.92,78760.68,4.0,0.72642,0.00011,26.13331]
[1776876984202,38.92,78768.07,4.0,0.72722,0.00011,26.09786]
[1776876986217,38.92,78774.91,4.0,0.72797,0.00011,26.06455]
[1776876991251,38.92,78777.96,4.0,0.72832,0.00011,26.04632]
[1776876993817,38.92,78776.0,4.0,0.72811,0.00011,26.05576]
[1776876993938,38.92,78776.0,4.0,0.72811,0.00011,26.05576]
[1776876996458,38.92,78779.76,4.0,0.72852,0.00011,26.03747]
[1776876996688,38.92,78779.76,4.0,0.72852,0.00011,26.03747]
[1776876998301,38.92,78788.94,4.0,0.72951,0.00011,25.99283]
[1776877000315,38.92,78796.41,4.0,0.73032,0.00011,25.95648]
[1776877002167,38.92,78798.3,4.0,0.73052,0.00011,25.94732]
[1776877002195,38.92,78798.3,4.0,0.73052,0.00011,25.94732]
[1776877005435,38.92,78796.34,4.0,0.7303,0.00011,25.9571]
[1776877005698,38.92,78796.34,4.0,0.7303,0.00011,25.9571]
[1776877006426,38.92,78797.4,4.0,0.73042,0.00011,25.952]
[1776877006439,38.92,78797.4,4.0,0.73042,0.00011,25.952]
[1776877006507,38.92,78797.33,4.0,0.73041,0.00011,25.95243]
[1776877009380,38.93,78785.07,4.0,0.72908,0.00011,26.0124]
[1776877010387,38.93,78778.37,4.0,0.72835,0.00011,26.04495]
[1776877014415,38.93,78778.27,4.0,0.72834,0.00011,26.04532]
[1776877015905,38.93,78778.69,4.0,0.72839,0.00011,26.04326]
[1776877015939,38.93,78778.69,4.0,0.72839,0.00011,26.04326]
[1776877017868,38.93,78776.08,4.0,0.7281,0.00011,26.05588]
[1776877017940,38.93,78776.08,4.0,0.7281,0.00011,26.05588]
[1776877020762,38.92,78776.93,4.0,0.7282,0.00011,26.05167]
[1776877020957,38.92,78776.93,4.0,0.7282,0.00011,26.05167]
[1776877021312,38.92,78776.93,4.0,0.7282,0.00011,26.05167]
[1776877021435,38.92,78776.93,4.0,0.7282,0.00011,26.05167]
[1776877021464,38.92,78776.22,4.0,0.72812,0.00011,26.05509]
[1776877023305,38.92,78780.96,4.0,0.72864,0.00011,26.03207]
[1776877023439,38.92,78780.96,4.0,0.72864,0.00011,26.03207]
[1776877026119,38.92,78780.27,4.0,0.72856,0.00011,26.03543]
[1776877026198,38.92,78780.27,4.0,0.72856,0.00011,26.03543]
[1776877026702,38.92,78780.27,4.0,0.72856,0.00011,26.03543]
[1776877026941,38.92,78779.98,4.0,0.72853,0.00011,26.03683]
[1776877027506,38.92,78775.71,4.0,0.72807,0.00011,26.05752]
[1776877028211,38.92,78775.71,4.0,0.72807,0.00011,26.05752]
[1776877028438,38.92,78775.71,4.0,0.72807,0.00011,26.05752]
[1776877033548,38.92,78771.88,4.0,0.72766,0.00011,26.07577]
[1776877036569,38.92,78781.25,4.0,0.72868,0.00011,26.03023]
[1776877037070,38.92,78781.25,4.0,0.72868,0.00011,26.03023]
[1776877037203,38.92,78781.25,4.0,0.72868,0.00011,26.03023]
[1776877037428,38.92,78781.25,4.0,0.72868,0.00011,26.03023]
[1776877037440,38.92,78781.25,4.0,0.72868,0.00011,26.03023]
[1776877038551,38.92,78786.82,4.0,0.72928,0.00011,26.00317]
[1776877038698,38.92,78786.82,4.0,0.72928,0.00011,26.00317]
[1776877038583,38.92,78787.56,4.0,0.72936,0.00011,25.99959]
[1776877042109,38.92,78786.64,4.0,0.72926,0.00011,26.00416]
[1776877042203,38.92,78786.64,4.0,0.72926,0.00011,26.00416]
[1776877044551,38.92,78787.18,4.0,0.72932,0.00011,26.00159]
[1776877044702,38.92,78787.18,4.0,0.72932,0.00011,26.00159]
[1776877047073,38.92,78787.27,4.0,0.72932,0.00011,26.00124]
[1776877047135,38.92,78787.27,4.0,0.72932,0.00011,26.00124]
[1776877047194,38.92,78787.27,4.0,0.72932,0.00011,26.00124]
[1776877047645,38.92,78786.99,4.0,0.72929,0.00011,26.00263]
[1776877052680,38.92,78786.65,4.0,0.72927,0.00011,26.00107]
[1776877053870,38.92,78786.36,4.0,0.72924,0.00011,26.00251]
[1776877053942,38.92,78786.36,4.0,0.72924,0.00011,26.00251]
[1776877054307,38.92,78786.36,4.0,0.72924,0.00011,26.00251]
[1776877054438,38.92,78786.36,4.0,0.72924,0.00011,26.00251]
[1776877054694,38.92,78786.29,4.0,0.72923,0.00011,26.00288]
[1776877055702,38.93,78779.42,4.0,0.72849,0.00011,26.03628]
[1776877056730,38.93,78779.42,4.0,0.72849,0.00011,26.03628]
[1776877056937,38.93,78773.83,4.0,0.72788,0.00011,26.06336]
[1776877057017,38.93,78773.83,4.0,0.72788,0.00011,26.06336]
[1776877057190,38.93,78773.83,4.0,0.72788,0.00011,26.06336]
[1776877059836,38.92,78771.42,4.0,0.72762,0.00011,26.07488]
[1776877059943,38.92,78771.42,4.0,0.72762,0.00011,26.07488]
[1776877061062,38.92,78769.98,4.0,0.72746,0.00011,26.0818]
[1776877061196,38.92,78769.98,4.0,0.72746,0.00011,26.0818]
[1776877061745,38.92,78769.91,4.0,0.72746,0.00011,26.08208]
[1776877065466,38.92,78774.19,4.0,0.72793,0.00011,26.06128]
[1776877065695,38.92,78774.19,4.0,0.72793,0.00011,26.06128]
[1776877070808,38.92,78769.18,4.0,0.72739,0.00011,26.08518]
[1776877075995,38.92,78769.07,4.0,0.72738,0.00011,26.08548]
[1776877076191,38.92,78769.07,4.0,0.72738,0.00011,26.08548]
[1776877077173,38.92,78769.2,4.0,0.7274,0.00011,26.08479]
[1776877077187,38.92,78769.2,4.0,0.7274,0.00011,26.08479]
[1776877077274,38.92,78769.17,4.0,0.72739,0.00011,26.08488]
[1776877082065,38.92,78769.83,4.0,0.72747,0.00011,26.08151]
[1776877082200,38.92,78769.83,4.0,0.72747,0.00011,26.08151]
[1776877082893,38.92,78762.17,4.0,0.72664,0.00011,26.11832]
[1776877084906,38.92,78752.88,4.0,0.72562,0.00011,26.16348]
[1776877086926,38.92,78750.33,4.0,0.72533,0.00011,26.17592]
[1776877086940,38.92,78750.33,4.0,0.72533,0.00011,26.17592]
[1776877087150,38.92,78750.33,4.0,0.72533,0.00011,26.17592]
[1776877087195,38.92,78750.33,4.0,0.72533,0.00011,26.17592]
[1776877087252,38.92,78749.25,4.0,0.72521,0.00011,26.18129]
[1776877090948,38.93,78738.05,4.0,0.72397,0.00011,26.23561]
[1776877092962,38.93,78732.62,4.0,0.72337,0.00011,26.26171]
[1776877095671,38.93,78735.25,4.0,0.72366,0.00011,26.24927]
[1776877095699,38.93,78735.25,4.0,0.72366,0.00011,26.24927]
[1776877099439,38.93,78737.03,4.0,0.72385,0.00011,26.24125]
[1776877099698,38.93,78737.03,4.0,0.72385,0.00011,26.24125]
[1776877100036,38.93,78732.52,4.0,0.72335,0.00011,26.26295]
[1776877100197,38.93,78732.52,4.0,0.72335,0.00011,26.26295]
[1776877100296,38.93,78734.56,4.0,0.72357,0.00011,26.25323]
[1776877106084,38.93,78735.27,4.0,0.72364,0.00011,26.25035]
[1776877106203,38.93,78735.27,4.0,0.72364,0.00011,26.25035]
[1776877109085,38.93,78743.5,4.0,0.72453,0.00011,26.21153]
[1776877112001,38.94,78741.26,4.0,0.72429,0.00011,26.2192]
[1776877112195,38.94,78741.26,4.0,0.72429,0.00011,26.2192]
[1776877113554,38.94,78737.01,4.0,0.72383,0.00011,26.23961]
[1776877113692,38.94,78737.01,4.0,0.72383,0.00011,26.23961]
[1776877113791,38.94,78739.47,4.0,0.72409,0.00011,26.22809]
[1776877115127,38.94,78732.56,4.0,0.72333,0.00011,26.26114]
[1776877116519,38.94,78732.56,4.0,0.72333,0.00011,26.26114]
[1776877116692,38.94,78732.56,4.0,0.72333,0.00011,26.26114]
[1776877121877,38.94,78731.71,4.0,0.72323,0.00011,26.26562]
[1776877121939,38.94,78731.71,4.0,0.72323,0.00011,26.26562]
[1776877122279,38.94,78731.71,4.0,0.72323,0.00011,26.26562]
[1776877122438,38.94,78731.71,4.0,0.72323,0.00011,26.26562]
[1776877122474,38.94,78733.06,4.0,0.72337,0.00011,26.25934]
[1776877126616,38.94,78732.75,4.0,0.72334,0.00011,26.26096]
[1776877126690,38.94,78732.75,4.0,0.72334,0.00011,26.26096]
[1776877131128,38.94,78732.2,4.0,0.72327,0.00011,26.2639]
[1776877131197,38.94,78732.2,4.0,0.72327,0.00011,26.2639]
[1776877131279,38.94,78732.2,4.0,0.72327,0.00011,26.2639]
[1776877131444,38.94,78732.2,4.0,0.72327,0.00011,26.2639]
[1776877131504,38.94,78733.98,4.0,0.72346,0.00011,26.25555]
[1776877136274,38.95,78739.67,4.0,0.72408,0.00011,26.22875]
[1776877138423,38.95,78739.92,4.0,0.7241,0.00011,26.22766]
[1776877138438,38.95,78739.92,4.0,0.7241,0.00011,26.22766]
[1776877138692,38.95,78739.92,4.0,0.7241,0.00011,26.22766]
[1776877138719,38.95,78739.79,4.0,0.72408,0.00011,26.22848]
[1776877138935,38.95,78739.79,4.0,0.72408,0.00011,26.22848]
[1776877143323,38.95,78748.7,4.0,0.72505,0.00011,26.1863]
[1776877144330,38.95,78758.9,4.0,0.72616,0.00011,26.13746]
[1776877145337,38.95,78768.9,4.0,0.72725,0.00011,26.08936]
[1776877146861,38.95,78769.57,4.0,0.72732,0.00011,26.08626]
[1776877146942,38.95,78769.57,4.0,0.72732,0.00011,26.08626]
[1776877149364,38.95,78778.43,4.0,0.72828,0.00011,26.04316]
[1776877151200,38.95,78777.87,4.0,0.72822,0.00011,26.04582]
[1776877151446,38.95,78777.87,4.0,0.72822,0.00011,26.04582]
[1776877155373,38.95,78780.14,4.0,0.72847,0.00011,26.03462]
[1776877155439,38.95,78780.14,4.0,0.72847,0.00011,26.03462]
[1776877155474,38.95,78780.65,4.0,0.72853,0.00011,26.03212]
[1776877158479,38.95,78777.76,4.0,0.72822,0.00011,26.04604]
[1776877158698,38.95,78777.76,4.0,0.72822,0.00011,26.04604]
[1776877163159,38.95,78778.33,4.0,0.72828,0.00011,26.04305]
[1776877163191,38.95,78778.33,4.0,0.72828,0.00011,26.04305]
[1776877163463,38.95,78778.3,4.0,0.72828,0.00011,26.04315]
[1776877167025,38.95,78777.5,4.0,0.7282,0.00011,26.04688]
[1776877167200,38.95,78777.5,4.0,0.7282,0.00011,26.04688]
[1776877172526,38.94,78775.89,4.0,0.72805,0.00011,26.051]
[1776877175073,38.94,78775.58,4.0,0.72802,0.00011,26.05241]
[1776877175201,38.94,78775.58,4.0,0.72802,0.00011,26.05241]
[1776877175744,38.94,78775.58,4.0,0.72802,0.00011,26.05241]
[1776877175778,38.94,78775.67,4.0,0.72803,0.00011,26.05192]
[1776877175943,38.94,78775.67,4.0,0.72803,0.00011,26.05192]
[1776877181588,38.94,78768.4,4.0,0.72725,0.00011,26.08666]
[1776877186624,38.94,78768.7,4.0,0.72729,0.00011,26.08485]
[1776877189665,38.94,78768.58,4.0,0.72727,0.00011,26.08537]
[1776877189692,38.94,78768.58,4.0,0.72727,0.00011,26.08537]
[1776877195688,38.94,78769.1,4.0,0.72734,0.00011,26.08239]
[1776877199156,38.94,78769.1,4.0,0.72734,0.00011,26.08224]
[1776877199199,38.94,78769.1,4.0,0.72734,0.00011,26.08224]
[1776877199715,38.94,78770.13,4.0,0.72746,0.00011,26.07721]
[1776877204751,38.94,78771.05,4.0,0.72756,0.00011,26.07259]
[1776877209786,38.93,78771.61,4.0,0.72763,0.00011,26.06967]
[1776877211800,38.93,78786.75,4.0,0.72927,0.00011,25.99619]
[1776877212807,38.93,78796.16,4.0,0.73029,0.00011,25.95039]
[1776877217841,38.94,78794.87,4.0,0.73014,0.00011,25.95713]
[1776877221874,38.94,78812.75,4.0,0.73206,0.00011,25.86988]
[1776877222881,38.94,78820.92,4.0,0.73295,0.00011,25.82953]
[1776877224766,38.94,78822.21,4.0,0.73309,0.00011,25.82303]
[1776877224937,38.94,78822.56,4.0,0.73313,0.00011,25.82117]
[1776877230937,38.93,78825.31,4.0,0.73344,0.00011,25.80685]
[1776877233266,38.93,78824.97,4.0,0.73342,0.00011,25.80503]
[1776877233434,38.93,78824.97,4.0,0.73342,0.00011,25.80503]
[1776877233633,38.93,78825.15,4.0,0.73345,0.00011,25.80388]
[1776877234478,38.93,78825.15,4.0,0.73345,0.00011,25.80388]
[1776877234562,38.93,78802.51,4.0,0.73101,0.00011,25.91509]
[1776877234965,38.93,78775.69,4.0,0.72811,0.00011,26.04541]
[1776877235975,38.93,78775.08,4.0,0.72805,0.00011,26.04798]
[1776877237746,38.93,78775.08,4.0,0.72805,0.00011,26.04798]
[1776877240003,38.92,78782.89,4.0,0.72892,0.00011,26.00895]
[1776877243717,38.92,78782.97,4.0,0.72893,0.00011,26.00859]
[1776877245037,38.92,78790.9,4.0,0.7298,0.00011,25.96968]
[1776877248058,38.92,78805.55,4.0,0.7314,0.00011,25.89719]
[1776877249065,38.92,78811.48,4.0,0.73205,0.00011,25.86785]
[1776877252923,38.92,78814.85,4.0,0.73242,0.00011,25.85087]
[1776877252937,38.92,78814.85,4.0,0.73242,0.00011,25.85087]
[1776877256547,38.91,78813.43,4.0,0.73228,0.00011,25.85708]
[1776877256699,38.91,78813.43,4.0,0.73228,0.00011,25.85708]
[1776877256733,38.91,78813.95,4.0,0.73234,0.00011,25.85413]
[1776877257780,38.91,78813.95,4.0,0.73234,0.00011,25.85413]
[1776877257943,38.91,78813.95,4.0,0.73234,0.00011,25.85413]
[1776877262983,38.91,78812.12,4.0,0.73216,0.00011,25.86232]
[1776877262164,38.91,78819.13,4.0,0.73292,0.00011,25.82762]
[1776877263163,38.91,78838.36,4.0,0.73499,0.00011,25.73237]
[1776877264170,38.91,78845.19,4.0,0.73572,0.00011,25.69838]
[1776877266179,38.91,78847.09,4.0,0.73593,0.00011,25.68889]
[1776877268206,38.9,78847.98,4.0,0.73602,0.00011,25.68441]
[1776877272226,38.9,78841.71,4.0,0.73535,0.00011,25.71555]
[1776877275776,38.9,78841.87,4.0,0.73537,0.00011,25.71465]
[1776877275961,38.9,78841.87,4.0,0.73537,0.00011,25.71465]
[1776877276254,38.9,78835.02,4.0,0.73464,0.00011,25.74853]
[1776877278699,38.9,78831.46,4.0,0.73426,0.00011,25.76607]
[1776877278942,38.9,78831.46,4.0,0.73426,0.00011,25.76607]
[1776877278794,38.9,78829.6,4.0,0.73407,0.00011,25.77506]
[1776877281894,38.9,78829.38,4.0,0.73404,0.00011,25.77603]
[1776877281942,38.9,78829.38,4.0,0.73404,0.00011,25.77603]
[1776877281995,38.9,78835.63,4.0,0.73472,0.00011,25.74488]
[1776877283305,38.9,78841.85,4.0,0.73539,0.00011,25.71395]
[1776877285292,38.9,78844.31,4.0,0.73565,0.00011,25.70166]
[1776877285439,38.9,78844.31,4.0,0.73565,0.00011,25.70166]
[1776877285761,38.9,78846.45,4.0,0.73588,0.00011,25.69094]
[1776877286950,38.9,78863.87,4.0,0.73774,0.00011,25.604]
[1776877289356,38.9,78879.0,4.0,0.73935,0.00011,25.52814]
[1776877290492,38.9,78879.0,4.0,0.73935,0.00011,25.52814]
[1776877290537,38.9,78910.25,4.0,0.74266,0.00011,25.37014]
[1776877291782,38.9,78910.25,4.0,0.74266,0.00011,25.37014]
[1776877291820,38.9,78903.41,4.0,0.74196,0.00011,25.4012]
[1776877292379,38.9,78888.24,4.0,0.74035,0.00011,25.47822]
[1776877293386,38.9,78888.66,4.0,0.74039,0.00011,25.47629]
[1776877295291,38.9,78889.03,4.0,0.74043,0.00011,25.47462]
[1776877297427,38.9,78907.63,4.0,0.74238,0.00011,25.3811]
[1776877298429,38.9,78911.3,4.0,0.74278,0.00011,25.36204]
[1776877299436,38.9,78905.01,4.0,0.74212,0.00011,25.39359]
[1776877303464,38.9,78911.33,4.0,0.74279,0.00011,25.36107]
[1776877307688,38.9,78908.16,4.0,0.74247,0.00011,25.37687]
[1776877308500,38.9,78921.45,4.0,0.74387,0.00011,25.30917]
[1776877310515,38.9,78924.47,4.0,0.74419,0.00011,25.29378]
[1776877312190,38.9,78925.23,4.0,0.74426,0.00011,25.28992]
[1776877314543,38.9,78930.81,4.0,0.74485,0.0001,25.26141]
[1776877316557,38.9,78935.22,4.0,0.74531,0.0001,25.23894]
[1776877318938,38.9,78923.35,4.0,0.74406,0.00011,25.29976]
[1776877319542,38.9,78923.35,4.0,0.74406,0.00011,25.29976]
[1776877322712,38.9,78928.25,4.0,0.74458,0.00011,25.27476]
[1776877325546,38.9,78932.63,4.0,0.74503,0.0001,25.25245]
[1776877325697,38.9,78932.63,4.0,0.74503,0.0001,25.25245]
[1776877331242,38.9,78933.56,4.0,0.74513,0.0001,25.24795]
[1776877331443,38.9,78933.56,4.0,0.74513,0.0001,25.24795]
[1776877331665,38.9,78932.16,4.0,0.74498,0.0001,25.25517]
[1776877332672,38.9,78925.46,4.0,0.74427,0.00011,25.28946]
[1776877334695,38.9,78924.08,4.0,0.74413,0.00011,25.29651]
[1776877336703,38.9,78925.37,4.0,0.74427,0.00011,25.28992]
[1776877336940,38.9,78925.37,4.0,0.74427,0.00011,25.28992]
[1776877337914,38.9,78924.09,4.0,0.74413,0.00011,25.29645]
[1776877337952,38.9,78924.09,4.0,0.74413,0.00011,25.29645]
[1776877338015,38.9,78923.37,4.0,0.74406,0.00011,25.30012]
[1776877338714,38.9,78912.34,4.0,0.74289,0.00011,25.35632]
[1776877340728,38.9,78903.69,4.0,0.74198,0.00011,25.40016]
[1776877344244,38.9,78900.61,4.0,0.74166,0.00011,25.41544]
[1776877344450,38.9,78900.61,4.0,0.74166,0.00011,25.41544]
[1776877345763,38.9,78893.6,4.0,0.74093,0.00011,25.45067]
[1776877347777,38.9,78885.16,4.0,0.74004,0.00011,25.493]
[1776877349791,38.9,78875.38,4.0,0.73901,0.00011,25.54187]
[1776877352816,38.9,78876.98,4.0,0.73919,0.00011,25.53086]
[1776877357851,38.9,78887.8,4.0,0.74032,0.00011,25.4771]
[1776877359865,38.9,78882.86,4.0,0.73979,0.00011,25.50237]
[1776877361272,38.9,78884.39,4.0,0.73995,0.00011,25.49484]
[1776877361438,38.9,78884.39,4.0,0.73995,0.00011,25.49484]
[1776877361879,38.9,78883.34,4.0,0.73983,0.00011,25.50032]
[1776877362802,38.9,78883.34,4.0,0.73983,0.00011,25.50032]
[1776877362936,38.9,78883.34,4.0,0.73983,0.00011,25.50032]
[1776877367922,38.91,78877.07,4.0,0.73914,0.00011,25.53318]
[1776877368782,38.91,78877.07,4.0,0.73914,0.00011,25.53318]
[1776877368938,38.91,78877.07,4.0,0.73914,0.00011,25.53318]
[1776877368993,38.91,78876.46,4.0,0.73907,0.00011,25.5364]
[1776877369583,38.91,78876.46,4.0,0.73907,0.00011,25.5364]
[1776877369689,38.91,78876.46,4.0,0.73907,0.00011,25.5364]
[1776877372781,38.91,78876.72,4.0,0.73909,0.00011,25.53558]
[1776877372944,38.91,78876.72,4.0,0.73909,0.00011,25.53558]
[1776877374641,38.91,78876.58,4.0,0.73907,0.00011,25.5366]
[1776877374704,38.91,78876.58,4.0,0.73907,0.00011,25.5366]
[1776877374971,38.91,78875.29,4.0,0.73893,0.00011,25.54324]
[1776877375978,38.91,78867.83,4.0,0.73813,0.00011,25.58081]
[1776877377992,38.91,78864.0,4.0,0.73772,0.00011,25.60018]
[1776877378990,38.91,78864.0,4.0,0.73772,0.00011,25.60018]
[1776877379195,38.92,78862.9,4.0,0.7376,0.00011,25.60578]
[1776877383027,38.92,78857.52,4.0,0.73702,0.00011,25.63298]
[1776877383402,38.92,78857.52,4.0,0.73702,0.00011,25.63298]
[1776877383441,38.92,78857.52,4.0,0.73702,0.00011,25.63298]
[1776877383866,38.92,78857.52,4.0,0.73702,0.00011,25.63298]
[1776877383942,38.92,78857.52,4.0,0.73702,0.00011,25.63298]
[1776877384035,38.92,78856.66,4.0,0.73693,0.00011,25.63733]
[1776877385984,38.92,78856.29,4.0,0.73689,0.00011,25.63924]
[1776877386192,38.92,78854.75,4.0,0.73672,0.00011,25.64698]
[1776877387628,38.92,78857.74,4.0,0.73704,0.00011,25.63211]
[1776877387699,38.92,78857.74,4.0,0.73704,0.00011,25.63211]
[1776877388063,38.92,78859.0,4.0,0.73717,0.00011,25.62588]
[1776877388420,38.92,78859.0,4.0,0.73717,0.00011,25.62588]
[1776877388445,38.92,78859.0,4.0,0.73717,0.00011,25.62588]
[1776877391466,38.92,78855.3,4.0,0.73678,0.00011,25.64451]
[1776877391691,38.92,78855.3,4.0,0.73678,0.00011,25.64451]
[1776877392856,38.92,78855.64,4.0,0.73681,0.00011,25.64286]
[1776877392944,38.92,78855.64,4.0,0.73681,0.00011,25.64286]
[1776877393098,38.92,78856.56,4.0,0.73691,0.00011,25.63832]
[1776877394212,38.92,78854.37,4.0,0.73667,0.00011,25.6493]
[1776877394436,38.92,78854.37,4.0,0.73667,0.00011,25.6493]
[1776877396742,38.92,78860.55,4.0,0.73733,0.00011,25.61856]
[1776877396937,38.92,78860.55,4.0,0.73733,0.00011,25.61856]
[1776877400147,38.92,78871.8,4.0,0.73852,0.00011,25.56256]
[1776877402383,38.92,78874.03,4.0,0.73876,0.00011,25.55151]
[1776877402451,38.92,78874.03,4.0,0.73876,0.00011,25.55151]
[1776877402484,38.92,78873.64,4.0,0.73871,0.00011,25.55362]
[1776877404488,38.92,78874.04,4.0,0.73875,0.00011,25.55176]
[1776877404693,38.92,78874.04,4.0,0.73875,0.00011,25.55176]
[1776877408186,38.92,78881.52,4.0,0.73955,0.00011,25.51412]
[1776877408355,38.92,78881.52,4.0,0.73955,0.00011,25.51412]
[1776877408440,38.92,78881.52,4.0,0.73955,0.00011,25.51412]
[1776877408538,38.92,78880.43,4.0,0.73944,0.00011,25.51941]
[1776877413435,38.92,78876.1,4.0,0.73898,0.00011,25.5385]
[1776877413691,38.92,78876.1,4.0,0.73898,0.00011,25.5385]
[1776877413791,38.93,78878.55,4.0,0.73924,0.00011,25.52637]
[1776877415252,38.92,78894.18,4.0,0.7409,0.00011,25.44725]
[1776877416259,38.92,78901.89,4.0,0.74172,0.00011,25.40814]
[1776877417266,38.92,78910.3,4.0,0.74261,0.00011,25.36543]
[1776877419280,38.92,78923.88,4.0,0.74404,0.00011,25.29618]
[1776877422301,38.92,78926.36,4.0,0.7443,0.00011,25.28345]
[1776877427569,38.92,78923.82,4.0,0.74403,0.00011,25.29663]
[1776877427692,38.92,78923.82,4.0,0.74403,0.00011,25.29663]
[1776877430918,38.92,78927.29,4.0,0.74439,0.00011,25.27911]
[1776877430940,38.92,78927.29,4.0,0.74439,0.00011,25.27911]
[1776877432449,38.92,78923.51,4.0,0.74399,0.00011,25.29852]
[1776877432695,38.92,78923.51,4.0,0.74399,0.00011,25.29852]
[1776877432782,38.92,78923.51,4.0,0.74399,0.00011,25.29852]
[1776877432939,38.92,78923.51,4.0,0.74399,0.00011,25.29852]
[1776877433021,38.92,78925.01,4.0,0.74415,0.00011,25.29096]
[1776877434879,38.92,78925.27,4.0,0.74418,0.00011,25.28964]
[1776877434938,38.92,78925.27,4.0,0.74418,0.00011,25.28964]
[1776877436904,38.92,78919.46,4.0,0.74356,0.00011,25.31933]
[1776877436938,38.92,78919.46,4.0,0.74356,0.00011,25.31933]
[1776877437040,38.92,78919.46,4.0,0.74356,0.00011,25.31933]
[1776877437141,38.92,78920.77,4.0,0.7437,0.00011,25.31269]
[1776877437195,38.92,78920.77,4.0,0.7437,0.00011,25.31269]
[1776877437406,38.92,78921.61,4.0,0.74379,0.00011,25.30841]
[1776877438834,38.92,78921.61,4.0,0.74379,0.00011,25.30841]
[1776877438935,38.92,78921.61,4.0,0.74379,0.00011,25.30841]
[1776877441434,38.93,78910.79,4.0,0.74265,0.00011,25.3635]
[1776877442498,38.93,78910.79,4.0,0.74265,0.00011,25.3635]
[1776877442699,38.93,78910.79,4.0,0.74265,0.00011,25.3635]
[1776877442858,38.93,78910.79,4.0,0.74265,0.00011,25.3635]
[1776877442942,38.93,78910.79,4.0,0.74265,0.00011,25.3635]
[1776877443023,38.92,78909.17,4.0,0.74248,0.00011,25.37163]
[1776877447473,38.92,78908.96,4.0,0.74246,0.00011,25.37253]
[1776877447698,38.92,78908.96,4.0,0.74246,0.00011,25.37253]
[1776877447797,38.92,78917.02,4.0,0.74331,0.00011,25.33151]
[1776877448664,38.92,78917.02,4.0,0.74331,0.00011,25.33151]
[1776877448699,38.92,78917.02,4.0,0.74331,0.00011,25.33151]
[1776877449101,38.92,78917.02,4.0,0.74331,0.00011,25.33151]
[1776877449189,38.92,78917.02,4.0,0.74331,0.00011,25.33151]
[1776877452271,38.92,78918.28,4.0,0.74344,0.00011,25.3251]
[1776877452437,38.92,78918.28,4.0,0.74344,0.00011,25.3251]
[1776877453757,38.92,78917.35,4.0,0.74335,0.00011,25.32983]
[1776877453938,38.92,78917.35,4.0,0.74335,0.00011,25.32983]
[1776877454037,38.92,78918.53,4.0,0.74347,0.00011,25.32381]
[1776877454681,38.92,78918.53,4.0,0.74347,0.00011,25.32381]
[1776877454938,38.92,78918.53,4.0,0.74347,0.00011,25.32381]
[1776877459454,38.92,78917.06,4.0,0.74332,0.00011,25.33125]
[1776877459696,38.92,78917.06,4.0,0.74332,0.00011,25.33125]
[1776877460335,38.92,78919.95,4.0,0.74362,0.00011,25.31652]
[1776877460442,38.92,78919.95,4.0,0.74362,0.00011,25.31652]
[1776877460568,38.92,78920.45,4.0,0.74367,0.00011,25.31397]
[1776877464157,38.92,78922.76,4.0,0.74392,0.00011,25.30221]
[1776877464193,38.92,78922.76,4.0,0.74392,0.00011,25.30221]
[1776877468754,38.92,78924.76,4.0,0.74413,0.00011,25.29202]
[1776877468936,38.92,78924.76,4.0,0.74413,0.00011,25.29202]
[1776877469021,38.92,78930.65,4.0,0.74474,0.0001,25.26199]
[1776877471152,38.92,78934.36,4.0,0.74513,0.0001,25.24301]
[1776877471206,38.92,78934.36,4.0,0.74513,0.0001,25.24301]
[1776877476879,38.92,78939.19,4.0,0.7457,0.0001,25.21278]
[1776877476946,38.92,78939.19,4.0,0.7457,0.0001,25.21278]
[1776877476977,38.91,78940.44,4.0,0.74584,0.0001,25.20602]
[1776877478185,38.91,78940.44,4.0,0.74584,0.0001,25.20602]
[1776877478442,38.91,78938.19,4.0,0.74561,0.0001,25.21686]
[1776877483105,38.91,78936.55,4.0,0.74546,0.0001,25.22429]
[1776877483187,38.91,78936.55,4.0,0.74546,0.0001,25.22429]
[1776877483207,38.91,78937.38,4.0,0.74556,0.0001,25.21956]
[1776877483489,38.91,78937.38,4.0,0.74556,0.0001,25.21956]
[1776877483698,38.91,78937.38,4.0,0.74556,0.0001,25.21956]
[1776877485363,38.91,78937.33,4.0,0.74556,0.0001,25.21957]
[1776877485993,38.91,78937.33,4.0,0.74556,0.0001,25.21957]
[1776877486191,38.91,78937.33,4.0,0.74556,0.0001,25.21957]
[1776877486750,38.9,78928.91,4.0,0.74468,0.00011,25.26246]
[1776877489771,38.9,78924.04,4.0,0.74417,0.00011,25.28729]
[1776877490983,38.9,78924.04,4.0,0.74417,0.00011,25.28729]
[1776877491195,38.9,78924.04,4.0,0.74417,0.00011,25.28729]
[1776877493799,38.9,78911.3,4.0,0.74283,0.00011,25.35201]
[1776877495782,38.9,78906.81,4.0,0.74236,0.00011,25.37473]
[1776877495935,38.9,78906.81,4.0,0.74236,0.00011,25.37473]
[1776877495991,38.9,78909.53,4.0,0.74265,0.00011,25.3608]
[1776877496962,38.9,78909.53,4.0,0.74265,0.00011,25.3608]
[1776877497188,38.9,78909.53,4.0,0.74265,0.00011,25.3608]
[1776877501855,38.9,78916.73,4.0,0.74342,0.00011,25.32369]
[1776877502896,38.9,78916.73,4.0,0.74342,0.00011,25.32369]
[1776877502940,38.9,78916.73,4.0,0.74342,0.00011,25.32369]
[1776877506474,38.9,78914.06,4.0,0.74314,0.00011,25.3371]
[1776877506698,38.9,78914.06,4.0,0.74314,0.00011,25.3371]
[1776877508691,38.9,78910.27,4.0,0.74274,0.00011,25.35633]
[1776877508904,38.9,78907.28,4.0,0.74242,0.00011,25.37148]
[1776877511217,38.9,78907.38,4.0,0.74244,0.00011,25.3709]
[1776877511445,38.9,78908.09,4.0,0.74251,0.00011,25.36714]
[1776877515553,38.9,78906.19,4.0,0.74232,0.00011,25.37656]
[1776877515702,38.9,78906.19,4.0,0.74232,0.00011,25.37656]
[1776877516522,38.9,78905.99,4.0,0.7423,0.00011,25.3775]
[1776877516690,38.9,78905.99,4.0,0.7423,0.00011,25.3775]
[1776877516964,38.9,78904.84,4.0,0.74218,0.00011,25.38327]
[1776877519323,38.9,78899.6,4.0,0.74163,0.00011,25.4097]
[1776877519451,38.9,78899.6,4.0,0.74163,0.00011,25.4097]
[1776877523394,38.9,78904.81,4.0,0.74218,0.00011,25.38292]
[1776877523445,38.9,78904.81,4.0,0.74218,0.00011,25.38292]
[1776877524014,38.9,78905.94,4.0,0.74231,0.00011,25.3771]
[1776877524515,38.9,78905.94,4.0,0.74231,0.00011,25.3771]
[1776877524696,38.9,78905.94,4.0,0.74231,0.00011,25.3771]
[1776877527244,38.9,78900.47,4.0,0.74173,0.00011,25.40473]
[1776877527447,38.9,78900.66,4.0,0.74175,0.00011,25.40369]
[1776877528621,38.89,78901.84,4.0,0.74188,0.00011,25.39762]
[1776877528691,38.89,78901.84,4.0,0.74188,0.00011,25.39762]
[1776877529048,38.89,78901.81,4.0,0.74188,0.00011,25.39769]
[1776877533076,38.89,78894.53,4.0,0.74113,0.00011,25.43085]
[1776877534601,38.89,78894.42,4.0,0.74112,0.00011,25.43119]
[1776877534694,38.89,78894.42,4.0,0.74112,0.00011,25.43119]
[1776877538111,38.89,78901.71,4.0,0.7419,0.00011,25.39381]
[1776877538558,38.89,78901.71,4.0,0.7419,0.00011,25.39381]
[1776877538694,38.89,78901.71,4.0,0.7419,0.00011,25.39381]
[1776877539462,38.89,78902.24,4.0,0.74196,0.00011,25.39105]
[1776877539691,38.89,78902.24,4.0,0.74196,0.00011,25.39105]
[1776877540125,38.89,78901.21,4.0,0.74185,0.00011,25.3962]
[1776877542738,38.89,78904.13,4.0,0.74217,0.00011,25.38122]
[1776877542949,38.89,78904.13,4.0,0.74217,0.00011,25.38122]
[1776877547192,38.89,78906.41,4.0,0.74241,0.00011,25.3694]
[1776877547445,38.89,78908.91,4.0,0.74268,0.00011,25.35663]
[1776877547642,38.89,78908.91,4.0,0.74268,0.00011,25.35663]
[1776877547692,38.89,78908.91,4.0,0.74268,0.00011,25.35663]
[1776877548181,38.89,78915.17,4.0,0.74334,0.00011,25.32472]
[1776877550261,38.89,78921.61,4.0,0.74402,0.00011,25.29187]
[1776877551204,38.89,78935.32,4.0,0.74546,0.0001,25.22133]
[1776877552209,38.89,78937.04,4.0,0.74565,0.0001,25.21219]
[1776877553195,38.89,78937.04,4.0,0.74565,0.0001,25.21219]
[1776877553442,38.88,78936.84,4.0,0.74564,0.0001,25.2129]
[1776877558251,38.88,78928.03,4.0,0.74473,0.00011,25.25687]
[1776877558545,38.88,78928.03,4.0,0.74473,0.00011,25.25687]
[1776877558694,38.88,78928.03,4.0,0.74473,0.00011,25.25687]
[1776877562279,38.88,78920.12,4.0,0.74391,0.00011,25.29681]
[1776877563406,38.88,78915.01,4.0,0.74337,0.00011,25.32287]
[1776877563440,38.88,78915.01,4.0,0.74337,0.00011,25.32287]
[1776877566201,38.88,78918.6,4.0,0.74375,0.00011,25.3045]
[1776877566307,38.88,78925.38,4.0,0.74447,0.00011,25.26985]
[1776877566443,38.88,78925.38,4.0,0.74447,0.00011,25.26985]
[1776877566894,38.88,78925.38,4.0,0.74447,0.00011,25.26985]
[1776877566938,38.88,78925.38,4.0,0.74447,0.00011,25.26985]
[1776877567313,38.88,78927.55,4.0,0.74469,0.00011,25.25877]
[1776877572348,38.88,78925.11,4.0,0.74444,0.00011,25.27138]
[1776877575185,38.88,78925.3,4.0,0.74445,0.00011,25.27043]
[1776877575442,38.88,78926.46,4.0,0.74458,0.00011,25.26447]
[1776877577391,38.88,78935.53,4.0,0.74554,0.0001,25.2176]
[1776877579309,38.88,78935.53,4.0,0.74554,0.0001,25.2176]
[1776877579460,38.88,78937.92,4.0,0.7458,0.0001,25.20499]
[1776877579951,38.88,78937.92,4.0,0.7458,0.0001,25.20499]
[1776877580197,38.88,78937.92,4.0,0.7458,0.0001,25.20499]
[1776877580237,38.87,78937.15,4.0,0.74573,0.0001,25.20826]
[1776877583402,38.87,78935.75,4.0,0.74559,0.0001,25.21475]
[1776877583436,38.87,78935.75,4.0,0.74559,0.0001,25.21475]
[1776877586239,38.87,78926.86,4.0,0.74467,0.00011,25.25958]
[1776877586446,38.87,78926.45,4.0,0.74464,0.00011,25.26129]
[1776877587318,38.87,78926.45,4.0,0.74464,0.00011,25.26129]
[1776877587319,38.87,78925.11,4.0,0.7445,0.00011,25.26815]
[1776877587437,38.87,78925.11,4.0,0.7445,0.00011,25.26815]
[1776877591088,38.87,78923.55,4.0,0.74433,0.00011,25.27612]
[1776877596524,38.87,78926.42,4.0,0.74465,0.00011,25.25804]
[1776877597866,38.87,78926.42,4.0,0.74465,0.00011,25.25804]
[1776877597942,38.87,78926.42,4.0,0.74465,0.00011,25.25804]
[1776877598038,38.87,78926.91,4.0,0.74471,0.00011,25.25552]
[1776877603573,38.87,78928.88,4.0,0.74491,0.00011,25.24552]
[1776877604580,38.87,78922.96,4.0,0.74429,0.00011,25.27583]
[1776877606594,38.87,78909.82,4.0,0.7429,0.00011,25.34285]
[1776877607601,38.87,78899.42,4.0,0.74181,0.00011,25.39563]
[1776877608608,38.87,78892.96,4.0,0.74112,0.00011,25.42824]
[1776877613643,38.86,78889.39,4.0,0.74076,0.00011,25.44549]
[1776877618678,38.86,78883.09,4.0,0.74011,0.00011,25.47651]
[1776877623714,38.86,78883.06,4.0,0.74013,0.00011,25.47571]
[1776877624722,38.85,78870.53,4.0,0.7388,0.00011,25.53868]
[1776877625730,38.85,78863.37,4.0,0.73804,0.00011,25.57439]
[1776877629758,38.85,78853.78,4.0,0.73701,0.00011,25.62278]
[1776877635161,38.86,78852.55,4.0,0.73687,0.00011,25.62914]
[1776877636700,38.86,78852.4,4.0,0.73685,0.00011,25.62999]
[1776877637588,38.86,78854.53,4.0,0.73708,0.00011,25.6194]
[1776877637697,38.86,78854.53,4.0,0.73708,0.00011,25.6194]
[1776877637812,38.86,78854.53,4.0,0.73708,0.00011,25.6194]
[1776877637937,38.86,78854.53,4.0,0.73708,0.00011,25.6194]
[1776877638037,38.86,78859.98,4.0,0.73766,0.00011,25.59218]
[1776877639827,38.86,78866.94,4.0,0.7384,0.00011,25.55748]
[1776877640835,38.86,78875.48,4.0,0.7393,0.00011,25.51466]
[1776877642897,38.86,78878.21,4.0,0.7396,0.00011,25.5007]
[1776877642947,38.86,78878.21,4.0,0.7396,0.00011,25.5007]
[1776877643399,38.86,78878.21,4.0,0.7396,0.00011,25.5007]
[1776877643439,38.86,78881.81,4.0,0.73999,0.00011,25.48235]
[1776877646693,38.85,78884.21,4.0,0.74025,0.00011,25.46975]
[1776877646938,38.85,78884.21,4.0,0.74025,0.00011,25.46975]
[1776877647549,38.85,78884.38,4.0,0.74027,0.00011,25.46873]
[1776877647690,38.85,78884.38,4.0,0.74027,0.00011,25.46873]
[1776877647883,38.85,78884.17,4.0,0.74025,0.00011,25.46963]
[1776877649689,38.85,78884.13,4.0,0.74025,0.00011,25.46966]
[1776877649937,38.85,78884.13,4.0,0.74025,0.00011,25.46966]
[1776877654524,38.85,78884.82,4.0,0.74036,0.00011,25.462]
[1776877654693,38.85,78884.82,4.0,0.74036,0.00011,25.462]
[1776877655269,38.85,78884.82,4.0,0.74036,0.00011,25.462]
[1776877655437,38.85,78884.61,4.0,0.74034,0.00011,25.46276]
[1776877657289,38.85,78884.26,4.0,0.74031,0.00011,25.46453]
[1776877657437,38.85,78884.26,4.0,0.74031,0.00011,25.46453]
[1776877660038,38.85,78887.75,4.0,0.74069,0.00011,25.44643]
[1776877660198,38.85,78887.75,4.0,0.74069,0.00011,25.44643]
[1776877666212,38.84,78891.08,4.0,0.74105,0.00011,25.42888]
[1776877666437,38.84,78891.08,4.0,0.74105,0.00011,25.42888]
[1776877666957,38.84,78891.79,4.0,0.74113,0.00011,25.42505]
[1776877667187,38.84,78891.79,4.0,0.74113,0.00011,25.42505]
[1776877667287,38.84,78891.87,4.0,0.74114,0.00011,25.42453]
[1776877667722,38.84,78891.87,4.0,0.74114,0.00011,25.42453]
[1776877667936,38.84,78891.87,4.0,0.74114,0.00011,25.42453]
[1776877669765,38.84,78885.22,4.0,0.74044,0.00011,25.45806]
[1776877669942,38.84,78885.22,4.0,0.74044,0.00011,25.45806]
[1776877670416,38.84,78885.22,4.0,0.74044,0.00011,25.45806]
[1776877670436,38.84,78885.22,4.0,0.74044,0.00011,25.45806]
[1776877670623,38.84,78883.59,4.0,0.74027,0.00011,25.46615]
[1776877670691,38.84,78883.59,4.0,0.74027,0.00011,25.46615]
[1776877671405,38.84,78883.59,4.0,0.74027,0.00011,25.46615]
[1776877671442,38.84,78883.59,4.0,0.74027,0.00011,25.46615]
[1776877671429,38.84,78873.49,4.0,0.7392,0.00011,25.51674]
[1776877674812,38.84,78872.75,4.0,0.73912,0.00011,25.52082]
[1776877674937,38.84,78872.75,4.0,0.73912,0.00011,25.52082]
[1776877680111,38.85,78871.52,4.0,0.73896,0.00011,25.52806]
[1776877684139,38.85,78879.6,4.0,0.73982,0.00011,25.48767]
[1776877685148,38.85,78879.6,4.0,0.73982,0.00011,25.48767]
[1776877685193,38.85,78879.6,4.0,0.73982,0.00011,25.48767]
[1776877686255,38.85,78880.84,4.0,0.73996,0.00011,25.48109]
[1776877686441,38.85,78880.84,4.0,0.73996,0.00011,25.48109]
[1776877686691,38.85,78883.2,4.0,0.74021,0.00011,25.46903]
[1776877687160,38.85,78882.68,4.0,0.74015,0.00011,25.47166]
[1776877690181,38.84,78889.8,4.0,0.74092,0.00011,25.43526]
[1776877691422,38.84,78889.8,4.0,0.74092,0.00011,25.43526]
[1776877691446,38.84,78889.8,4.0,0.74092,0.00011,25.43526]
[1776877691525,38.84,78894.25,4.0,0.74139,0.00011,25.41259]
[1776877691692,38.84,78894.25,4.0,0.74139,0.00011,25.41259]
[1776877695510,38.84,78898.19,4.0,0.74182,0.00011,25.39229]
[1776877695667,38.84,78898.19,4.0,0.74182,0.00011,25.39229]
[1776877695690,38.84,78898.19,4.0,0.74182,0.00011,25.39229]
[1776877696223,38.84,78898.41,4.0,0.74184,0.00011,25.39112]
[1776877697230,38.84,78908.52,4.0,0.74291,0.00011,25.33964]
[1776877698237,38.84,78915.86,4.0,0.74369,0.00011,25.30213]
[1776877700251,38.84,78919.88,4.0,0.74413,0.00011,25.2808]
[1776877701438,38.84,78919.88,4.0,0.74413,0.00011,25.2808]
[1776877701631,38.84,78919.96,4.0,0.74414,0.00011,25.28003]
[1776877701704,38.84,78919.96,4.0,0.74414,0.00011,25.28003]
[1776877702265,38.83,78920.53,4.0,0.74422,0.00011,25.27643]
[1776877705018,38.83,78919.56,4.0,0.74413,0.00011,25.28071]
[1776877705194,38.83,78919.56,4.0,0.74413,0.00011,25.28071]
[1776877709507,38.82,78918.21,4.0,0.74402,0.00011,25.28584]
[1776877709667,38.82,78918.21,4.0,0.74402,0.00011,25.28584]
[1776877709695,38.82,78918.21,4.0,0.74402,0.00011,25.28584]
[1776877710321,38.82,78919.84,4.0,0.7442,0.00011,25.27715]
[1776877715356,38.82,78918.5,4.0,0.74411,0.00011,25.27884]
[1776877719900,38.82,78914.24,4.0,0.74366,0.00011,25.30078]
[1776877719941,38.82,78914.24,4.0,0.74366,0.00011,25.30078]
[1776877720665,38.82,78915.06,4.0,0.74374,0.00011,25.29661]
[1776877720690,38.82,78915.06,4.0,0.74374,0.00011,25.29661]
[1776877721398,38.82,78915.64,4.0,0.7438,0.00011,25.29368]
[1776877723840,38.82,78913.69,4.0,0.7436,0.00011,25.3037]
[1776877723941,38.82,78913.69,4.0,0.7436,0.00011,25.3037]
[1776877724419,38.82,78907.77,4.0,0.74297,0.00011,25.33393]
[1776877724704,38.82,78907.77,4.0,0.74297,0.00011,25.33393]
[1776877724939,38.82,78907.77,4.0,0.74297,0.00011,25.33393]
[1776877726558,38.82,78904.33,4.0,0.74261,0.00011,25.35142]
[1776877726695,38.82,78904.33,4.0,0.74261,0.00011,25.35142]
[1776877726696,38.82,78904.33,4.0,0.74261,0.00011,25.35142]
[1776877726942,38.82,78904.33,4.0,0.74261,0.00011,25.35142]
[1776877727439,38.82,78901.21,4.0,0.74228,0.00011,25.36727]
[1776877732475,38.82,78894.2,4.0,0.74154,0.00011,25.40276]
[1776877733482,38.82,78886.01,4.0,0.74067,0.00011,25.4442]
[1776877736764,38.82,78884.55,4.0,0.74052,0.00011,25.45117]
[1776877736941,38.82,78884.55,4.0,0.74052,0.00011,25.45117]
[1776877743552,38.81,78894.3,4.0,0.74158,0.00011,25.4008]
[1776877744559,38.81,78906.11,4.0,0.74283,0.00011,25.34063]
[1776877747485,38.81,78906.11,4.0,0.74283,0.00011,25.34063]
[1776877747521,38.81,78906.1,4.0,0.74283,0.00011,25.34063]
[1776877747697,38.81,78906.1,4.0,0.74283,0.00011,25.34063]
[1776877749294,38.81,78910.8,4.0,0.74333,0.00011,25.31665]
[1776877749439,38.81,78910.8,4.0,0.74333,0.00011,25.31665]
[1776877749521,38.81,78909.86,4.0,0.74323,0.00011,25.32146]
[1776877752950,38.81,78906.12,4.0,0.74283,0.00011,25.34054]
[1776877753195,38.81,78906.12,4.0,0.74283,0.00011,25.34054]
[1776877755636,38.81,78914.54,4.0,0.74373,0.00011,25.29711]
[1776877756621,38.81,78914.54,4.0,0.74373,0.00011,25.29711]
[1776877756694,38.81,78914.54,4.0,0.74373,0.00011,25.29711]
[1776877756839,38.81,78914.54,4.0,0.74373,0.00011,25.29711]
[1776877756939,38.81,78914.54,4.0,0.74373,0.00011,25.29711]
[1776877757009,38.81,78917.61,4.0,0.74406,0.00011,25.28102]
[1776877761276,38.8,78915.91,4.0,0.7439,0.00011,25.28888]
[1776877761442,38.8,78915.91,4.0,0.7439,0.00011,25.28888]
[1776877765805,38.8,78917.96,4.0,0.74413,0.00011,25.2778]
[1776877765937,38.8,78917.96,4.0,0.74413,0.00011,25.2778]
[1776877766582,38.8,78921.16,4.0,0.74446,0.00011,25.26132]
[1776877766698,38.8,78921.16,4.0,0.74446,0.00011,25.26132]
[1776877767721,38.8,78926.1,4.0,0.74499,0.00011,25.23583]
[1776877769311,38.8,78926.1,4.0,0.74499,0.00011,25.23583]
[1776877769439,38.8,78926.1,4.0,0.74499,0.00011,25.23583]
[1776877774770,38.8,78930.01,4.0,0.74542,0.00011,25.21207]
[1776877779806,38.8,78930.74,4.0,0.7455,0.00011,25.20813]
[1776877783194,38.8,78930.72,4.0,0.7455,0.00011,25.20814]
[1776877783439,38.8,78930.72,4.0,0.7455,0.00011,25.20814]
[1776877783868,38.8,78930.49,4.0,0.74548,0.00011,25.20924]
[1776877783943,38.8,78930.49,4.0,0.74548,0.00011,25.20924]
[1776877784020,38.8,78930.62,4.0,0.7455,0.00011,25.20857]
[1776877789879,38.8,78932.24,4.0,0.74568,0.00011,25.19941]
[1776877791354,38.8,78932.24,4.0,0.74568,0.00011,25.19941]
[1776877791412,38.8,78932.24,4.0,0.74568,0.00011,25.19941]
[1776877792900,38.79,78940.4,4.0,0.74655,0.0001,25.15692]
[1776877798474,38.79,78940.68,4.0,0.7466,0.0001,25.15442]
[1776877798693,38.79,78942.16,4.0,0.74676,0.0001,25.14627]
[1776877798859,38.79,78942.16,4.0,0.74676,0.0001,25.14627]
[1776877798942,38.79,78942.16,4.0,0.74676,0.0001,25.14627]
[1776877798946,38.79,78942.54,4.0,0.7468,0.0001,25.14431]
[1776877800960,38.79,78956.47,4.0,0.74827,0.0001,25.07178]
[1776877802974,38.79,78957.62,4.0,0.7484,0.0001,25.06549]
[1776877805997,38.78,78966.62,4.0,0.74935,0.0001,25.01829]
[1776877808949,38.78,78967.49,4.0,0.74944,0.0001,25.01358]
[1776877809200,38.78,78967.49,4.0,0.74944,0.0001,25.01358]
[1776877812515,38.78,78966.81,4.0,0.74938,0.0001,25.01682]
[1776877812593,38.78,78954.19,4.0,0.74806,0.0001,25.08207]
[1776877812691,38.78,78954.19,4.0,0.74806,0.0001,25.08207]
[1776877813154,38.78,78954.19,4.0,0.74806,0.0001,25.08207]
[1776877813192,38.78,78954.19,4.0,0.74806,0.0001,25.08207]
[1776877814054,38.78,78959.76,4.0,0.74865,0.0001,25.053]
[1776877815060,38.78,78972.9,4.0,0.75002,0.0001,24.98453]
[1776877816067,38.78,78977.67,4.0,0.75052,0.0001,24.9596]
[1776877819088,38.78,78989.64,4.0,0.75176,0.0001,24.89697]
[1776877822459,38.78,78991.3,4.0,0.75194,0.0001,24.88836]
[1776877824447,38.78,78997.22,4.0,0.75255,0.0001,24.85741]
[1776877824488,38.78,79004.92,4.0,0.75334,0.0001,24.81716]
[1776877826137,38.78,79026.17,4.0,0.75553,0.0001,24.70522]
[1776877827182,38.78,79026.17,4.0,0.75553,0.0001,24.70522]
[1776877827244,38.78,79039.59,4.0,0.75691,0.0001,24.6339]
[1776877828156,38.78,79039.25,4.0,0.75688,0.0001,24.63559]
[1776877831234,38.78,79044.25,4.0,0.75738,0.0001,24.6097]
[1776877831316,38.78,79052.2,4.0,0.75822,0.0001,24.56385]
[1776877832184,38.78,79046.43,4.0,0.75763,0.0001,24.59451]
[1776877834207,38.78,79037.01,4.0,0.75666,0.0001,24.64435]
[1776877836221,38.78,79045.67,4.0,0.75756,0.0001,24.59808]
[1776877839158,38.78,79050.35,4.0,0.75804,0.0001,24.57298]
[1776877842447,38.78,79052.07,4.0,0.75822,0.0001,24.5636]
[1776877846291,38.78,79046.61,4.0,0.75767,0.0001,24.59235]
[1776877848523,38.78,79045.26,4.0,0.75753,0.0001,24.59944]
[1776877848691,38.78,79045.4,4.0,0.75755,0.0001,24.59849]
[1776877849472,38.78,79045.4,4.0,0.75755,0.0001,24.59849]
[1776877849539,38.78,79044.16,4.0,0.75742,0.0001,24.60497]
[1776877849691,38.78,79044.16,4.0,0.75742,0.0001,24.60497]
[1776877851331,38.78,79037.17,4.0,0.75671,0.0001,24.64199]
[1776877854902,38.77,79035.87,4.0,0.75658,0.0001,24.64846]
[1776877854936,38.77,79035.87,4.0,0.75658,0.0001,24.64846]
[1776877858447,38.77,79035.58,4.0,0.75656,0.0001,24.64954]
[1776877858493,38.77,79041.61,4.0,0.75719,0.0001,24.61721]
[1776877858680,38.77,79041.61,4.0,0.75719,0.0001,24.61721]
[1776877858699,38.77,79041.61,4.0,0.75719,0.0001,24.61721]
[1776877859392,38.77,79041.86,4.0,0.75721,0.0001,24.61589]
[1776877862413,38.77,79032.96,4.0,0.7563,0.0001,24.66278]
[1776877863420,38.77,79027.02,4.0,0.75568,0.0001,24.69485]
[1776877865490,38.77,79028.45,4.0,0.75583,0.0001,24.68753]
[1776877865694,38.77,79028.03,4.0,0.75578,0.0001,24.69001]
[1776877866270,38.77,79028.03,4.0,0.75578,0.0001,24.69001]
[1776877866334,38.77,79028.03,4.0,0.75578,0.0001,24.69001]
[1776877866441,38.77,79032.12,4.0,0.7562,0.0001,24.66834]
[1776877868455,38.77,79039.04,4.0,0.75691,0.0001,24.63159]
[1776877869581,38.77,79039.04,4.0,0.75691,0.0001,24.63159]
[1776877869699,38.77,79043.14,4.0,0.75733,0.0001,24.60968]
[1776877870469,38.77,79048.5,4.0,0.75788,0.0001,24.58107]
[1776877871476,38.77,79054.32,4.0,0.75848,0.0001,24.55005]
[1776877872729,38.77,79056.69,4.0,0.75872,0.0001,24.53734]
[1776877872941,38.77,79056.69,4.0,0.75872,0.0001,24.53734]
[1776877873490,38.77,79057.18,4.0,0.75877,0.0001,24.53469]
[1776877874530,38.77,79057.18,4.0,0.75877,0.0001,24.53469]
[1776877874693,38.77,79058.58,4.0,0.75892,0.0001,24.52718]
[1776877880539,38.77,79058.81,4.0,0.75894,0.0001,24.52588]
[1776877885619,38.77,79058.63,4.0,0.75892,0.0001,24.52682]
[1776877885705,38.77,79058.23,4.0,0.75888,0.0001,24.52896]
[1776877886225,38.77,79058.23,4.0,0.75888,0.0001,24.52896]
[1776877886438,38.77,79058.23,4.0,0.75888,0.0001,24.52896]
[1776877886583,38.77,79057.7,4.0,0.75883,0.0001,24.53179]
[1776877891047,38.77,79057.47,4.0,0.7588,0.0001,24.53301]
[1776877891201,38.77,79057.47,4.0,0.7588,0.0001,24.53301]
[1776877896653,38.77,79056.62,4.0,0.75874,0.0001,24.53401]
[1776877896843,38.77,79056.62,4.0,0.75874,0.0001,24.53401]
[1776877896940,38.77,79056.62,4.0,0.75874,0.0001,24.53401]
[1776877897660,38.77,79056.37,4.0,0.75871,0.0001,24.53532]
[1776877899940,38.77,79055.25,4.0,0.7586,0.0001,24.54125]
[1776877900199,38.77,79055.25,4.0,0.7586,0.0001,24.54125]
[1776877900681,38.77,79049.09,4.0,0.75797,0.0001,24.57405]
[1776877903002,38.77,79050.43,4.0,0.75811,0.0001,24.56678]
[1776877903198,38.77,79050.43,4.0,0.75811,0.0001,24.56678]
[1776877903702,38.77,79050.33,4.0,0.7581,0.0001,24.56725]
[1776877909022,38.77,79051.33,4.0,0.75821,0.0001,24.56169]
[1776877911474,38.77,79048.2,4.0,0.75789,0.0001,24.57826]
[1776877911688,38.77,79048.2,4.0,0.75789,0.0001,24.57826]
[1776877911503,38.77,79043.65,4.0,0.75743,0.0001,24.6023]
[1776877916022,38.77,79038.63,4.0,0.75692,0.0001,24.62862]
[1776877916129,38.77,79029.73,4.0,0.75601,0.0001,24.67571]
[1776877916793,38.77,79022.46,4.0,0.75525,0.0001,24.71446]
[1776877919552,38.77,79020.52,4.0,0.75505,0.0001,24.72495]
[1776877921834,38.77,79029.11,4.0,0.75592,0.0001,24.68038]
[1776877924576,38.77,79033.36,4.0,0.75635,0.0001,24.65782]
[1776877925456,38.77,79033.36,4.0,0.75635,0.0001,24.65782]
[1776877925693,38.77,79033.36,4.0,0.75635,0.0001,24.65782]
[1776877928736,38.77,79032.88,4.0,0.75631,0.0001,24.65996]
[1776877928940,38.77,79032.88,4.0,0.75631,0.0001,24.65996]
[1776877930605,38.77,79033.61,4.0,0.75639,0.0001,24.65594]
[1776877930689,38.77,79033.61,4.0,0.75639,0.0001,24.65594]
[1776877930707,38.77,79031.97,4.0,0.75623,0.0001,24.66435]
[1776877931861,38.77,79033.89,4.0,0.75642,0.0001,24.65417]
[1776877931938,38.77,79033.89,4.0,0.75642,0.0001,24.65417]
[1776877937375,38.77,79037.3,4.0,0.75679,0.0001,24.63545]
[1776877937440,38.77,79037.3,4.0,0.75679,0.0001,24.63545]
[1776877937695,38.77,79037.3,4.0,0.75679,0.0001,24.63545]
[1776877937726,38.77,79036.01,4.0,0.75666,0.0001,24.64207]
[1776877937937,38.77,79036.01,4.0,0.75666,0.0001,24.64207]
[1776877939880,38.77,79033.42,4.0,0.75639,0.0001,24.65568]
[1776877939961,38.77,79028.18,4.0,0.75586,0.0001,24.68332]
[1776877940968,38.77,79021.92,4.0,0.75521,0.0001,24.71674]
[1776877943529,38.77,79021.86,4.0,0.7552,0.0001,24.71731]
[1776877943531,38.77,79020.45,4.0,0.75504,0.0001,24.72526]
[1776877949024,38.77,79025.19,4.0,0.75554,0.0001,24.69973]
[1776877953490,38.77,79028.54,4.0,0.75591,0.0001,24.67804]
[1776877953693,38.77,79028.54,4.0,0.75591,0.0001,24.67804]
[1776877953748,38.77,79030.18,4.0,0.75609,0.0001,24.66906]
[1776877955087,38.77,79030.75,4.0,0.75615,0.0001,24.66604]
[1776877955193,38.77,79030.75,4.0,0.75615,0.0001,24.66604]
[1776877956147,38.77,79030.72,4.0,0.75614,0.0001,24.66607]
[1776877956196,38.77,79030.72,4.0,0.75614,0.0001,24.66607]
[1776877957081,38.76,79025.0,4.0,0.75556,0.0001,24.6961]
[1776877958987,38.77,79022.38,4.0,0.75529,0.0001,24.71024]
[1776877959186,38.77,79022.38,4.0,0.75529,0.0001,24.71024]
[1776877961433,38.77,79020.62,4.0,0.75509,0.0001,24.72009]
[1776877961692,38.77,79020.62,4.0,0.75509,0.0001,24.72009]
[1776877961535,38.77,79017.21,4.0,0.75473,0.0001,24.73859]
[1776877962304,38.77,79017.21,4.0,0.75473,0.0001,24.73859]
[1776877962455,38.77,79017.21,4.0,0.75473,0.0001,24.73859]
[1776877962504,38.77,79015.54,4.0,0.75456,0.0001,24.74741]
[1776877964130,38.77,79009.97,4.0,0.75398,0.0001,24.77722]
[1776877965874,38.77,79009.94,4.0,0.75397,0.0001,24.77758]
[1776877965946,38.77,79009.94,4.0,0.75397,0.0001,24.77758]
[1776877968667,38.77,79008.64,4.0,0.75383,0.0001,24.78482]
[1776877968694,38.77,79008.64,4.0,0.75383,0.0001,24.78482]
[1776877968698,38.77,79008.08,4.0,0.75376,0.0001,24.78815]
[1776877968827,38.77,79008.08,4.0,0.75376,0.0001,24.78815]
[1776877968940,38.77,79008.08,4.0,0.75376,0.0001,24.78815]
[1776877971179,38.77,79001.42,4.0,0.75307,0.0001,24.82354]
[1776877972660,38.77,79001.42,4.0,0.75307,0.0001,24.82354]
[1776877972695,38.77,79001.42,4.0,0.75307,0.0001,24.82354]
[1776877972762,38.78,79009.17,4.0,0.75386,0.0001,24.7831]
[1776877978228,38.78,79010.25,4.0,0.75396,0.0001,24.77834]
[1776877981249,38.78,79001.48,4.0,0.75304,0.0001,24.82499]
[1776877981857,38.78,79001.48,4.0,0.75304,0.0001,24.82499]
[1776877982256,38.78,79005.08,4.0,0.75341,0.0001,24.80618]
[1776877983109,38.78,79005.08,4.0,0.75341,0.0001,24.80618]
[1776877984515,38.78,79009.79,4.0,0.7539,0.0001,24.78153]
[1776877984532,38.78,79017.36,4.0,0.75468,0.0001,24.74178]
[1776877985153,38.78,79017.36,4.0,0.75468,0.0001,24.74178]
[1776877985508,38.78,79017.36,4.0,0.75468,0.0001,24.74178]
[1776877985693,38.78,79017.36,4.0,0.75468,0.0001,24.74178]
[1776877988898,38.78,79016.06,4.0,0.75455,0.0001,24.74819]
[1776877988941,38.78,79016.06,4.0,0.75455,0.0001,24.74819]
[1776877989306,38.78,79009.79,4.0,0.7539,0.0001,24.78145]
[1776877990081,38.78,79009.79,4.0,0.7539,0.0001,24.78145]
[1776877990189,38.78,79009.79,4.0,0.7539,0.0001,24.78145]
[1776877993855,38.78,79004.88,4.0,0.75338,0.0001,24.80788]
[1776877993936,38.78,79004.88,4.0,0.75338,0.0001,24.80788]
[1776877994792,38.78,79004.04,4.0,0.75329,0.0001,24.81255]
[1776877994943,38.78,79004.04,4.0,0.75329,0.0001,24.81255]
[1776877995347,38.78,79002.2,4.0,0.7531,0.0001,24.82222]
[1776877997942,38.79,79001.77,4.0,0.75305,0.0001,24.8247]
[1776877998195,38.79,79001.77,4.0,0.75305,0.0001,24.8247]
[1776878002442,38.79,79002.06,4.0,0.75307,0.0001,24.82362]
[1776878002696,38.79,79002.06,4.0,0.75307,0.0001,24.82362]
[1776878006425,38.79,78990.73,4.0,0.75189,0.0001,24.88358]
[1776878008439,38.79,78985.81,4.0,0.75137,0.0001,24.90946]
[1776878010453,38.79,78990.7,4.0,0.75188,0.0001,24.88388]
[1776878010970,38.79,78990.7,4.0,0.75188,0.0001,24.88388]
[1776878011197,38.79,78990.7,4.0,0.75188,0.0001,24.88388]
[1776878011460,38.79,79001.23,4.0,0.75299,0.0001,24.82523]
[1776878012679,38.79,79001.23,4.0,0.75299,0.0001,24.82523]
[1776878012699,38.79,79001.23,4.0,0.75299,0.0001,24.82523]
[1776878012780,38.79,79005.3,4.0,0.75341,0.0001,24.80397]
[1776878013533,38.79,79005.3,4.0,0.75341,0.0001,24.80397]
[1776878013694,38.79,79005.3,4.0,0.75341,0.0001,24.80397]
[1776878015604,38.79,79003.88,4.0,0.75326,0.0001,24.81156]
[1776878015695,38.79,79003.88,4.0,0.75326,0.0001,24.81156]
[1776878017234,38.79,79005.23,4.0,0.7534,0.0001,24.80468]
[1776878017444,38.79,79005.23,4.0,0.7534,0.0001,24.80468]
[1776878017551,38.79,79005.23,4.0,0.7534,0.0001,24.80468]
[1776878017694,38.79,79005.23,4.0,0.7534,0.0001,24.80468]
[1776878017777,38.79,79009.24,4.0,0.75381,0.0001,24.78381]
[1776878019247,38.79,79009.96,4.0,0.75388,0.0001,24.78001]
[1776878019441,38.79,79009.96,4.0,0.75388,0.0001,24.78001]
[1776878024550,38.79,79006.27,4.0,0.75349,0.0001,24.80018]
[1776878025849,38.8,79005.47,4.0,0.7534,0.0001,24.8045]
[1776878025940,38.8,79005.47,4.0,0.7534,0.0001,24.8045]
[1776878026003,38.8,79005.47,4.0,0.7534,0.0001,24.80462]
[1776878027061,38.8,79005.47,4.0,0.7534,0.0001,24.80462]
[1776878027190,38.8,79005.47,4.0,0.7534,0.0001,24.80462]
[1776878031062,38.8,79007.16,4.0,0.75357,0.0001,24.79615]
[1776878031192,38.8,79007.16,4.0,0.75357,0.0001,24.79615]
[1776878031276,38.8,79007.16,4.0,0.75357,0.0001,24.79615]
[1776878031443,38.8,79007.16,4.0,0.75357,0.0001,24.79615]
[1776878031600,38.8,79007.06,4.0,0.75355,0.0001,24.79678]
[1776878034623,38.8,79012.03,4.0,0.75406,0.0001,24.77098]
[1776878036679,38.8,79012.05,4.0,0.75406,0.0001,24.77116]
[1776878036690,38.8,79012.05,4.0,0.75406,0.0001,24.77116]
[1776878036780,38.8,79012.11,4.0,0.75406,0.0001,24.77099]
[1776878037167,38.8,79012.11,4.0,0.75406,0.0001,24.77099]
[1776878037194,38.8,79012.11,4.0,0.75406,0.0001,24.77099]
[1776878038651,38.8,79007.39,4.0,0.75357,0.0001,24.79612]
[1776878039658,38.8,79001.69,4.0,0.75298,0.0001,24.8262]
[1776878040665,38.8,78992.49,4.0,0.75202,0.0001,24.87444]
[1776878041672,38.8,78983.32,4.0,0.75107,0.0001,24.92249]
[1776878042679,38.8,78980.01,4.0,0.75073,0.0001,24.93977]
[1776878044415,38.8,78984.2,4.0,0.75116,0.0001,24.91785]
[1776878044440,38.8,78984.2,4.0,0.75116,0.0001,24.91785]
[1776878046435,38.8,78989.19,4.0,0.75168,0.0001,24.89174]
[1776878046709,38.8,78993.05,4.0,0.75208,0.0001,24.87155]
[1776878047604,38.8,78993.05,4.0,0.75208,0.0001,24.87155]
[1776878047705,38.8,78993.05,4.0,0.75208,0.0001,24.87155]
[1776878050737,38.8,78987.84,4.0,0.75154,0.0001,24.89896]
[1776878052952,38.8,78986.57,4.0,0.75141,0.0001,24.90561]
[1776878053190,38.8,78986.57,4.0,0.75141,0.0001,24.90561]
[1776878058793,38.8,78985.86,4.0,0.75133,0.0001,24.90928]
[1776878063828,38.8,78989.33,4.0,0.75169,0.0001,24.89106]
[1776878064468,38.8,78989.33,4.0,0.75169,0.0001,24.89106]
[1776878064693,38.8,78989.33,4.0,0.75169,0.0001,24.89106]
[1776878064835,38.8,78988.97,4.0,0.75166,0.0001,24.89295]
[1776878065265,38.8,78988.97,4.0,0.75166,0.0001,24.89295]
[1776878065446,38.8,78988.97,4.0,0.75166,0.0001,24.89295]
[1776878069048,38.8,78988.15,4.0,0.75157,0.0001,24.89724]
[1776878070281,38.8,78987.17,4.0,0.75147,0.0001,24.90237]
[1776878073365,38.8,78985.79,4.0,0.75135,0.0001,24.90614]
[1776878073935,38.8,78985.55,4.0,0.75132,0.0001,24.90738]
[1776878073992,38.8,78984.52,4.0,0.75122,0.0001,24.91276]
[1776878079944,38.8,78984.32,4.0,0.7512,0.0001,24.91375]
[1776878083725,38.8,78985.05,4.0,0.75127,0.0001,24.90992]
[1776878083950,38.8,78985.1,4.0,0.75128,0.0001,24.90967]
[1776878089637,38.8,78988.83,4.0,0.75166,0.0001,24.89024]
[1776878089695,38.8,78988.83,4.0,0.75166,0.0001,24.89024]
[1776878093441,38.8,78988.07,4.0,0.75158,0.0001,24.89426]
[1776878093549,38.8,78988.07,4.0,0.75158,0.0001,24.89426]
[1776878093696,38.8,78988.07,4.0,0.75158,0.0001,24.89426]
[1776878093793,38.8,78989.63,4.0,0.75174,0.0001,24.88614]
[1776878097817,38.8,78991.43,4.0,0.75193,0.0001,24.87677]
[1776878097945,38.8,78996.38,4.0,0.75244,0.0001,24.85086]
[1776878098070,38.8,79005.34,4.0,0.75337,0.0001,24.80388]
[1776878099287,38.8,79005.34,4.0,0.75337,0.0001,24.80388]
[1776878099444,38.8,79005.34,4.0,0.75337,0.0001,24.80388]
[1776878099538,38.8,79006.29,4.0,0.75347,0.0001,24.799]
[1776878102613,38.8,79006.18,4.0,0.75345,0.0001,24.79993]
[1776878102700,38.8,79006.18,4.0,0.75345,0.0001,24.79993]
[1776878107666,38.81,79009.37,4.0,0.75377,0.0001,24.78369]
[1776878107694,38.81,79009.37,4.0,0.75377,0.0001,24.78369]
[1776878108305,38.81,79011.84,4.0,0.75402,0.0001,24.77098]
[1776878108435,38.81,79011.84,4.0,0.75402,0.0001,24.77098]
[1776878108539,38.81,79011.72,4.0,0.754,0.0001,24.77161]
[1776878112142,38.81,79014.29,4.0,0.75428,0.0001,24.75767]
[1776878115776,38.81,79008.61,4.0,0.75369,0.0001,24.78757]
[1776878121233,38.81,79004.62,4.0,0.75327,0.0001,24.80893]
[1776878123478,38.81,79006.18,4.0,0.75343,0.0001,24.80084]
[1776878123705,38.81,79006.18,4.0,0.75343,0.0001,24.80084]
[1776878123792,38.81,79016.83,4.0,0.75452,0.0001,24.74507]
[1776878125260,38.81,79027.0,4.0,0.75558,0.0001,24.69114]
[1776878126268,38.81,79018.49,4.0,0.7547,0.0001,24.73588]
[1776878127501,38.81,79018.49,4.0,0.7547,0.0001,24.73588]
[1776878127692,38.81,79018.49,4.0,0.7547,0.0001,24.73588]
[1776878127703,38.81,79009.98,4.0,0.75382,0.0001,24.78091]
[1776878129079,38.81,79008.23,4.0,0.75364,0.0001,24.79027]
[1776878129193,38.81,79008.23,4.0,0.75364,0.0001,24.79027]
[1776878129289,38.81,79010.45,4.0,0.75387,0.0001,24.77872]
[1776878132127,38.81,79013.32,4.0,0.75418,0.0001,24.76046]
[1776878132196,38.81,79013.32,4.0,0.75418,0.0001,24.76046]
[1776878137345,38.81,79008.68,4.0,0.75371,0.0001,24.78402]
[1776878138349,38.81,79008.68,4.0,0.75371,0.0001,24.78402]
[1776878138439,38.81,79008.68,4.0,0.75371,0.0001,24.78402]
[1776878138537,38.81,79001.06,4.0,0.75292,0.0001,24.8242]
[1776878139359,38.81,78992.44,4.0,0.75203,0.0001,24.86948]
[1776878141373,38.81,78988.09,4.0,0.75157,0.0001,24.89229]
[1776878142469,38.81,78988.09,4.0,0.75157,0.0001,24.89229]
[1776878142688,38.81,78988.09,4.0,0.75157,0.0001,24.89229]
[1776878142692,38.81,78987.72,4.0,0.75154,0.0001,24.89424]
[1776878145563,38.81,78984.95,4.0,0.75125,0.0001,24.90874]
[1776878145696,38.81,78984.95,4.0,0.75125,0.0001,24.90874]
[1776878150436,38.81,78990.87,4.0,0.75186,0.0001,24.87778]
[1776878151431,38.81,78990.87,4.0,0.75186,0.0001,24.87778]
[1776878151440,38.81,78990.87,4.0,0.75186,0.0001,24.87778]
[1776878152577,38.81,78995.74,4.0,0.75237,0.0001,24.85231]
[1776878152693,38.81,78995.74,4.0,0.75237,0.0001,24.85231]
[1776878152793,38.81,78996.93,4.0,0.75249,0.0001,24.8462]
[1776878157206,38.81,78995.26,4.0,0.75233,0.0001,24.85427]
[1776878157441,38.81,78995.26,4.0,0.75233,0.0001,24.85427]
[1776878160753,38.8,78991.24,4.0,0.75193,0.0001,24.8742]
[1776878160937,38.8,78991.24,4.0,0.75193,0.0001,24.8742]
[1776878160772,38.8,78993.21,4.0,0.75214,0.0001,24.86354]
[1776878161097,38.8,78993.21,4.0,0.75214,0.0001,24.86354]
[1776878161199,38.8,78993.21,4.0,0.75214,0.0001,24.86354]
[1776878163580,38.8,79000.54,4.0,0.7529,0.0001,24.82518]
[1776878163696,38.8,79000.54,4.0,0.7529,0.0001,24.82518]
[1776878163794,38.8,79004.46,4.0,0.7533,0.0001,24.8048]
[1776878166900,38.8,79003.44,4.0,0.75319,0.0001,24.81028]
[1776878166943,38.8,79003.44,4.0,0.75319,0.0001,24.81028]
[1776878170575,38.8,78996.9,4.0,0.75251,0.0001,24.84512]
[1776878171021,38.8,78996.9,4.0,0.75251,0.0001,24.84512]
[1776878171194,38.8,78996.9,4.0,0.75251,0.0001,24.84512]
[1776878171836,38.8,78996.9,4.0,0.75251,0.0001,24.84512]
[1776878171941,38.8,78996.9,4.0,0.75251,0.0001,24.84512]
[1776878171937,38.8,78993.92,4.0,0.7522,0.0001,24.86085]
[1776878177559,38.8,78992.77,4.0,0.75207,0.0001,24.86704]
[1776878177694,38.8,78992.77,4.0,0.75207,0.0001,24.86704]
[1776878182355,38.81,78985.21,4.0,0.75129,0.0001,24.90665]
[1776878182437,38.81,78985.21,4.0,0.75129,0.0001,24.90665]
[1776878182660,38.81,78984.25,4.0,0.75119,0.0001,24.91165]
[1776878185691,38.8,78986.18,4.0,0.75139,0.0001,24.90154]
[1776878188189,38.8,78983.33,4.0,0.75109,0.0001,24.91642]
[1776878188440,38.8,78983.33,4.0,0.75109,0.0001,24.91642]
[1776878189826,38.8,78978.75,4.0,0.75062,0.0001,24.94031]
[1776878189937,38.8,78978.75,4.0,0.75062,0.0001,24.94031]
[1776878191008,38.8,78971.01,4.0,0.74981,0.0001,24.98056]
[1776878191197,38.8,78971.01,4.0,0.74981,0.0001,24.98056]
[1776878191723,38.8,78967.74,4.0,0.74949,0.0001,24.99406]
[1776878192730,38.8,78953.69,4.0,0.74803,0.0001,25.06687]
[1776878194743,38.8,78949.1,4.0,0.74755,0.0001,25.09032]
[1776878196546,38.8,78949.23,4.0,0.74757,0.0001,25.08944]
[1776878196688,38.8,78949.23,4.0,0.74757,0.0001,25.08944]
[1776878198772,38.8,78941.98,4.0,0.74682,0.0001,25.12628]
[1776878199782,38.8,78931.25,4.0,0.7457,0.00011,25.18134]
[1776878200788,38.8,78908.2,4.0,0.74327,0.00011,25.29926]
[1776878202801,38.8,78915.54,4.0,0.74406,0.00011,25.26103]
[1776878205823,38.79,78908.82,4.0,0.74338,0.00011,25.29391]
[1776878210858,38.78,78918.11,4.0,0.74439,0.00011,25.24488]
[1776878211865,38.78,78917.42,4.0,0.74433,0.00011,25.24766]
[1776878216903,38.77,78909.15,4.0,0.74349,0.00011,25.28818]
[1776878221946,38.77,78901.76,4.0,0.74275,0.00011,25.32389]
[1776878224573,38.76,78901.95,4.0,0.74279,0.00011,25.32206]
[1776878224690,38.76,78901.95,4.0,0.74279,0.00011,25.32206]
[1776878225975,38.76,78894.54,4.0,0.74201,0.00011,25.35911]
[1776878226982,38.76,78880.15,4.0,0.74048,0.00011,25.43217]
[1776878227989,38.76,78868.73,4.0,0.73927,0.00011,25.48981]
[1776878228995,38.76,78865.87,4.0,0.73897,0.00011,25.50406]
[1776878231015,38.76,78859.57,4.0,0.7383,0.00011,25.53542]
[1776878233029,38.76,78851.07,4.0,0.7374,0.00011,25.57769]
[1776878238064,38.75,78850.15,4.0,0.73733,0.00011,25.581]
[1776878242092,38.75,78843.37,4.0,0.73662,0.00011,25.61396]
[1776878245166,38.74,78843.95,4.0,0.73669,0.00011,25.61047]
[1776878245189,38.74,78843.95,4.0,0.73669,0.00011,25.61047]
[1776878248136,38.74,78832.64,4.0,0.7355,0.00011,25.66587]
[1776878251156,38.73,78839.89,4.0,0.73632,0.00011,25.62519]
[1776878255210,38.73,78842.22,4.0,0.73659,0.00011,25.61263]
[1776878255445,38.73,78842.22,4.0,0.73659,0.00011,25.61263]
[1776878258206,38.73,78850.58,4.0,0.73751,0.00011,25.56948]
[1776878259213,38.73,78856.98,4.0,0.7382,0.00011,25.53701]
[1776878263479,38.72,78859.97,4.0,0.73854,0.00011,25.52127]
[1776878263704,38.72,78859.97,4.0,0.73854,0.00011,25.52127]
[1776878264322,38.72,78859.11,4.0,0.73845,0.00011,25.5254]
[1776878264436,38.72,78859.11,4.0,0.73845,0.00011,25.5254]
[1776878264537,38.72,78859.36,4.0,0.73848,0.00011,25.52393]
[1776878265255,38.72,78869.35,4.0,0.73955,0.00011,25.47327]
[1776878267269,38.72,78872.23,4.0,0.73987,0.00011,25.4581]
[1776878271297,38.72,78863.28,4.0,0.73893,0.00011,25.50286]
[1776878273518,38.72,78859.57,4.0,0.73853,0.00011,25.52141]
[1776878273696,38.72,78859.57,4.0,0.73853,0.00011,25.52141]
[1776878276855,38.71,78855.76,4.0,0.73813,0.00011,25.54004]
[1776878276941,38.71,78855.76,4.0,0.73813,0.00011,25.54004]
[1776878279353,38.71,78848.01,4.0,0.73732,0.00011,25.57823]
[1776878281368,38.71,78839.44,4.0,0.7364,0.00011,25.62114]
[1776878285313,38.71,78838.56,4.0,0.7363,0.00011,25.62578]
[1776878285439,38.71,78838.56,4.0,0.7363,0.00011,25.62578]
[1776878286106,38.71,78838.56,4.0,0.7363,0.00011,25.62578]
[1776878286189,38.71,78838.63,4.0,0.73631,0.00011,25.62546]
[1776878286403,38.71,78838.26,4.0,0.73627,0.00011,25.62735]
[1776878288429,38.71,78825.83,4.0,0.73493,0.00011,25.68955]
[1776878289436,38.71,78818.98,4.0,0.73419,0.00011,25.72368]
[1776878294470,38.71,78815.92,4.0,0.73386,0.00011,25.7388]
[1776878295478,38.71,78809.53,4.0,0.73317,0.00011,25.77048]
[1776878299488,38.71,78809.84,4.0,0.7332,0.00011,25.76878]
[1776878299699,38.71,78809.84,4.0,0.7332,0.00011,25.76878]
[1776878302527,38.71,78821.79,4.0,0.7345,0.00011,25.70922]
[1776878303534,38.71,78823.54,4.0,0.73469,0.00011,25.70052]
[1776878304859,38.71,78823.54,4.0,0.73469,0.00011,25.70052]
[1776878304940,38.71,78823.54,4.0,0.73469,0.00011,25.70052]
[1776878306275,38.71,78825.75,4.0,0.73493,0.00011,25.68957]
[1776878306442,38.71,78825.75,4.0,0.73493,0.00011,25.68957]
[1776878306786,38.71,78825.75,4.0,0.73493,0.00011,25.68957]
[1776878306936,38.71,78825.75,4.0,0.73493,0.00011,25.68957]
[1776878307037,38.71,78825.99,4.0,0.73495,0.00011,25.68846]
[1776878311593,38.71,78826.57,4.0,0.73501,0.00011,25.68568]
[1776878311696,38.71,78826.57,4.0,0.73501,0.00011,25.68568]
[1776878315618,38.71,78814.04,4.0,0.73367,0.00011,25.7448]
[1776878316351,38.71,78814.04,4.0,0.73367,0.00011,25.7448]
[1776878316443,38.71,78814.04,4.0,0.73367,0.00011,25.7448]
[1776878317143,38.71,78814.04,4.0,0.73367,0.00011,25.7448]
[1776878317206,38.71,78814.52,4.0,0.73372,0.00011,25.74238]
[1776878317632,38.71,78822.72,4.0,0.73461,0.00011,25.70157]
[1776878319691,38.71,78826.99,4.0,0.73507,0.00011,25.6803]
[1776878319942,38.71,78826.99,4.0,0.73507,0.00011,25.6803]
[1776878320286,38.71,78829.04,4.0,0.73529,0.00011,25.67017]
[1776878320437,38.71,78829.04,4.0,0.73529,0.00011,25.67017]
[1776878320465,38.71,78829.04,4.0,0.73529,0.00011,25.67017]
[1776878320697,38.71,78829.04,4.0,0.73529,0.00011,25.67017]
[1776878320782,38.71,78829.63,4.0,0.73535,0.00011,25.66722]
[1776878323899,38.71,78834.04,4.0,0.73583,0.00011,25.64529]
[1776878323943,38.71,78834.04,4.0,0.73583,0.00011,25.64529]
[1776878325564,38.71,78834.08,4.0,0.73583,0.00011,25.64526]
[1776878325703,38.71,78834.08,4.0,0.73583,0.00011,25.64526]
[1776878326284,38.71,78830.2,4.0,0.73541,0.00011,25.66473]
[1776878326352,38.71,78830.2,4.0,0.73541,0.00011,25.66473]
[1776878326439,38.71,78830.2,4.0,0.73541,0.00011,25.66473]
[1776878326695,38.71,78828.15,4.0,0.73519,0.00011,25.67502]
[1776878329812,38.71,78827.13,4.0,0.73507,0.00011,25.68019]
[1776878329939,38.71,78827.13,4.0,0.73507,0.00011,25.68019]
[1776878333626,38.71,78830.17,4.0,0.7354,0.00011,25.6652]
[1776878333690,38.71,78830.17,4.0,0.7354,0.00011,25.6652]
[1776878335037,38.71,78830.78,4.0,0.73546,0.00011,25.66222]
[1776878335138,38.71,78829.27,4.0,0.7353,0.00011,25.66987]
[1776878335194,38.71,78829.27,4.0,0.7353,0.00011,25.66987]
[1776878338779,38.72,78821.88,4.0,0.7345,0.00011,25.70686]
[1776878339886,38.72,78821.88,4.0,0.7345,0.00011,25.70686]
[1776878339947,38.72,78821.88,4.0,0.7345,0.00011,25.70686]
[1776878340031,38.72,78814.64,4.0,0.73372,0.00011,25.74286]
[1776878341568,38.72,78813.55,4.0,0.7336,0.00011,25.74827]
[1776878341701,38.72,78813.55,4.0,0.7336,0.00011,25.74827]
[1776878341802,38.72,78813.35,4.0,0.73358,0.00011,25.74923]
[1776878342810,38.71,78806.61,4.0,0.73285,0.00011,25.78262]
[1776878344825,38.71,78800.83,4.0,0.73222,0.00011,25.81108]
[1776878345832,38.71,78808.15,4.0,0.73302,0.00011,25.77476]
[1776878347637,38.71,78809.41,4.0,0.73316,0.00011,25.76842]
[1776878347701,38.71,78809.41,4.0,0.73316,0.00011,25.76842]
[1776878350867,38.71,78795.73,4.0,0.73168,0.00011,25.83587]
[1776878352881,38.71,78791.07,4.0,0.73117,0.00011,25.85866]
[1776878354844,38.71,78790.98,4.0,0.73117,0.00011,25.85895]
[1776878354948,38.71,78790.98,4.0,0.73117,0.00011,25.85895]
[1776878358096,38.71,78792.35,4.0,0.73133,0.00011,25.85169]
[1776878358188,38.71,78792.35,4.0,0.73133,0.00011,25.85169]
[1776878358923,38.71,78797.6,4.0,0.73191,0.00011,25.82545]
[1776878360818,38.71,78801.02,4.0,0.73228,0.00011,25.80839]
[1776878360941,38.71,78801.02,4.0,0.73228,0.00011,25.80839]
[1776878365875,38.7,78802.64,4.0,0.73247,0.00011,25.79978]
[1776878365945,38.7,78802.64,4.0,0.73247,0.00011,25.79978]
[1776878367500,38.7,78804.7,4.0,0.7327,0.00011,25.78938]
[1776878367700,38.7,78804.7,4.0,0.7327,0.00011,25.78938]
[1776878367986,38.7,78804.11,4.0,0.73263,0.00011,25.79222]
[1776878371007,38.7,78812.82,4.0,0.7336,0.00011,25.7454]
[1776878371471,38.7,78812.82,4.0,0.7336,0.00011,25.7454]
[1776878371699,38.7,78812.82,4.0,0.7336,0.00011,25.7454]
[1776878372250,38.7,78813.88,4.0,0.73372,0.00011,25.74003]
[1776878372440,38.7,78813.88,4.0,0.73372,0.00011,25.74003]
[1776878373023,38.7,78813.97,4.0,0.73373,0.00011,25.73955]
[1776878375263,38.7,78816.12,4.0,0.73396,0.00011,25.72883]
[1776878376044,38.7,78822.38,4.0,0.73464,0.00011,25.69762]
[1776878378993,38.7,78821.92,4.0,0.73459,0.00011,25.69994]
[1776878384100,38.7,78827.41,4.0,0.73518,0.00011,25.67254]
[1776878387890,38.7,78832.29,4.0,0.73571,0.00011,25.64817]
[1776878387938,38.7,78832.29,4.0,0.73571,0.00011,25.64817]
[1776878389134,38.7,78840.65,4.0,0.73662,0.00011,25.60572]
[1776878390142,38.7,78847.88,4.0,0.7374,0.00011,25.56915]
[1776878392767,38.7,78848.24,4.0,0.73746,0.00011,25.56659]
[1776878392953,38.7,78848.24,4.0,0.73746,0.00011,25.56659]
[1776878394169,38.69,78858.61,4.0,0.73859,0.00011,25.5133]
[1776878397882,38.69,78859.22,4.0,0.73868,0.00011,25.5088]
[1776878397936,38.69,78859.22,4.0,0.73868,0.00011,25.5088]
[1776878399033,38.68,78860.8,4.0,0.73886,0.00011,25.50033]
[1776878399192,38.68,78860.8,4.0,0.73886,0.00011,25.50033]
[1776878399205,38.68,78860.23,4.0,0.73881,0.00011,25.50273]
[1776878402733,38.67,78859.64,4.0,0.7388,0.00011,25.503]
[1776878403002,38.67,78859.64,4.0,0.7388,0.00011,25.503]
[1776878403233,38.66,78853.47,4.0,0.73817,0.00011,25.53245]
[1776878404239,38.66,78846.81,4.0,0.73746,0.00011,25.56582]
[1776878407620,38.66,78846.88,4.0,0.73748,0.00011,25.56499]
[1776878407704,38.66,78846.88,4.0,0.73748,0.00011,25.56499]
[1776878407862,38.66,78846.88,4.0,0.73748,0.00011,25.56499]
[1776878407942,38.66,78846.88,4.0,0.73748,0.00011,25.56499]
[1776878407963,38.66,78847.87,4.0,0.73759,0.00011,25.55976]
[1776878410284,38.66,78854.07,4.0,0.73827,0.00011,25.52783]
[1776878412616,38.66,78850.75,4.0,0.73792,0.00011,25.54438]
[1776878412704,38.66,78850.75,4.0,0.73792,0.00011,25.54438]
[1776878412842,38.66,78835.91,4.0,0.73632,0.00011,25.61881]
[1776878413305,38.66,78834.63,4.0,0.73619,0.00011,25.62494]
[1776878418157,38.65,78831.69,4.0,0.73589,0.00011,25.63876]
[1776878418199,38.65,78831.69,4.0,0.73589,0.00011,25.63876]
[1776878419347,38.65,78843.03,4.0,0.73713,0.00011,25.5809]
[1776878420488,38.65,78843.03,4.0,0.73713,0.00011,25.5809]
[1776878420686,38.65,78843.03,4.0,0.73713,0.00011,25.5809]
[1776878420788,38.65,78844.67,4.0,0.73732,0.00011,25.57239]
[1776878424475,38.64,78841.37,4.0,0.73698,0.00011,25.58826]
[1776878424690,38.64,78841.37,4.0,0.73698,0.00011,25.58826]
[1776878424710,38.64,78835.0,4.0,0.73629,0.00011,25.62]
[1776878425389,38.64,78828.53,4.0,0.7356,0.00011,25.65214]
[1776878429153,38.64,78824.8,4.0,0.73521,0.00011,25.67014]
[1776878429187,38.64,78824.8,4.0,0.73521,0.00011,25.67014]
[1776878429610,38.64,78824.12,4.0,0.73515,0.00011,25.67287]
[1776878429696,38.64,78824.12,4.0,0.73515,0.00011,25.67287]
[1776878429792,38.64,78828.0,4.0,0.73557,0.00011,25.65345]
[1776878432438,38.63,78822.99,4.0,0.73507,0.00011,25.67419]
[1776878434284,38.63,78824.38,4.0,0.73523,0.00011,25.66691]
[1776878434443,38.63,78824.38,4.0,0.73523,0.00011,25.66691]
[1776878436466,38.63,78815.36,4.0,0.73427,0.00011,25.71098]
[1776878437546,38.63,78815.36,4.0,0.73427,0.00011,25.71098]
[1776878437691,38.63,78815.36,4.0,0.73427,0.00011,25.71098]
[1776878438202,38.63,78815.36,4.0,0.73427,0.00011,25.71098]
[1776878437695,38.63,78815.08,4.0,0.73425,0.00011,25.71201]
[1776878438442,38.63,78815.08,4.0,0.73425,0.00011,25.71201]
[1776878442268,38.62,78819.33,4.0,0.73473,0.00011,25.68977]
[1776878442438,38.62,78819.47,4.0,0.73475,0.00011,25.68874]
[1776878443059,38.62,78819.47,4.0,0.73475,0.00011,25.68874]
[1776878443193,38.62,78819.47,4.0,0.73475,0.00011,25.68874]
[1776878443289,38.62,78821.6,4.0,0.73499,0.00011,25.67746]
[1776878446483,38.61,78825.73,4.0,0.73545,0.00011,25.65618]
[1776878446695,38.61,78825.73,4.0,0.73545,0.00011,25.65618]
[1776878446696,38.61,78826.54,4.0,0.73555,0.00011,25.65184]
[1776878451736,38.61,78826.07,4.0,0.73552,0.00011,25.65306]
[1776878451937,38.61,78826.07,4.0,0.73552,0.00011,25.65306]
[1776878452032,38.61,78835.26,4.0,0.73652,0.00011,25.60666]
[1776878453585,38.61,78837.73,4.0,0.73679,0.00011,25.59377]
[1776878455211,38.61,78837.73,4.0,0.73679,0.00011,25.59377]
[1776878455264,38.6,78837.93,4.0,0.73682,0.00011,25.59233]
[1776878455436,38.6,78837.93,4.0,0.73682,0.00011,25.59233]
[1776878456633,38.6,78837.6,4.0,0.73679,0.00011,25.59399]
[1776878456693,38.6,78837.6,4.0,0.73679,0.00011,25.59399]
[1776878461564,38.6,78836.51,4.0,0.73669,0.00011,25.59832]
[1776878461598,38.6,78836.51,4.0,0.73669,0.00011,25.59832]
[1776878461641,38.6,78840.95,4.0,0.73718,0.00011,25.57574]
[1776878466676,38.59,78838.7,4.0,0.73695,0.00011,25.58602]
[1776878468942,38.59,78841.41,4.0,0.73725,0.00011,25.57196]
[1776878472622,38.59,78842.08,4.0,0.73734,0.00011,25.568]
[1776878472695,38.59,78842.08,4.0,0.73734,0.00011,25.568]
[1776878472804,38.59,78842.08,4.0,0.73734,0.00011,25.568]
[1776878472979,38.59,78842.08,4.0,0.73734,0.00011,25.568]
[1776878473057,38.59,78842.48,4.0,0.73739,0.00011,25.56578]
[1776878473725,38.59,78852.63,4.0,0.73848,0.00011,25.5143]
[1776878475314,38.59,78852.63,4.0,0.73848,0.00011,25.5143]
[1776878475439,38.59,78855.49,4.0,0.7388,0.00011,25.49927]
[1776878476829,38.58,78858.78,4.0,0.73916,0.00011,25.48206]
[1776878476944,38.58,78858.78,4.0,0.73916,0.00011,25.48206]
[1776878477045,38.58,78861.47,4.0,0.73946,0.00011,25.46809]
[1776878482788,38.58,78861.49,4.0,0.7395,0.00011,25.46613]
[1776878484802,38.57,78851.27,4.0,0.73841,0.00011,25.51731]
[1776878486815,38.57,78851.1,4.0,0.7384,0.00011,25.5178]
[1776878487658,38.57,78851.1,4.0,0.7384,0.00011,25.5178]
[1776878487696,38.57,78851.1,4.0,0.7384,0.00011,25.5178]
[1776878488319,38.57,78851.1,4.0,0.7384,0.00011,25.5178]
[1776878488436,38.57,78853.56,4.0,0.73867,0.00011,25.50516]
[1776878494518,38.57,78863.49,4.0,0.73978,0.00011,25.45035]
[1776878494696,38.57,78863.49,4.0,0.73978,0.00011,25.45035]
[1776878494872,38.57,78864.86,4.0,0.73993,0.00011,25.44326]
[1776878495488,38.57,78864.86,4.0,0.73993,0.00011,25.44326]
[1776878495691,38.57,78864.86,4.0,0.73993,0.00011,25.44326]
[1776878497893,38.56,78874.26,4.0,0.74095,0.00011,25.39468]
[1776878499907,38.56,78864.17,4.0,0.73988,0.00011,25.44556]
[1776878500837,38.56,78864.17,4.0,0.73988,0.00011,25.44556]
[1776878500943,38.56,78864.17,4.0,0.73988,0.00011,25.44556]
[1776878501041,38.56,78862.01,4.0,0.73965,0.00011,25.45644]
[1776878501425,38.56,78862.01,4.0,0.73965,0.00011,25.45644]
[1776878501438,38.56,78862.01,4.0,0.73965,0.00011,25.45644]
[1776878502948,38.56,78862.26,4.0,0.73967,0.00011,25.45505]
[1776878503189,38.56,78862.26,4.0,0.73967,0.00011,25.45505]
[1776878504382,38.56,78862.64,4.0,0.73972,0.00011,25.4529]
[1776878504441,38.56,78862.64,4.0,0.73972,0.00011,25.4529]
[1776878505271,38.56,78862.64,4.0,0.73972,0.00011,25.4529]
[1776878505442,38.56,78863.33,4.0,0.7398,0.00011,25.44929]
[1776878505949,38.56,78862.07,4.0,0.73966,0.00011,25.45559]
[1776878506429,38.56,78862.07,4.0,0.73966,0.00011,25.45559]
[1776878506447,38.56,78862.07,4.0,0.73966,0.00011,25.45559]
[1776878509670,38.56,78865.39,4.0,0.74003,0.00011,25.43839]
[1776878509689,38.56,78865.39,4.0,0.74003,0.00011,25.43839]
[1776878509907,38.56,78865.39,4.0,0.74003,0.00011,25.43839]
[1776878509947,38.56,78865.39,4.0,0.74003,0.00011,25.43839]
[1776878510060,38.56,78865.39,4.0,0.74003,0.00011,25.43839]
[1776878510200,38.56,78865.39,4.0,0.74003,0.00011,25.43839]
[1776878510212,38.56,78872.99,4.0,0.74084,0.00011,25.39953]
[1776878511378,38.56,78871.31,4.0,0.74066,0.00011,25.4081]
[1776878511440,38.56,78871.31,4.0,0.74066,0.00011,25.4081]
[1776878513333,38.56,78870.38,4.0,0.74056,0.00011,25.41279]
[1776878513444,38.56,78871.28,4.0,0.74066,0.00011,25.40815]
[1776878514699,38.56,78873.95,4.0,0.74095,0.00011,25.39447]
[1776878514869,38.56,78873.95,4.0,0.74095,0.00011,25.39447]
[1776878514943,38.56,78873.95,4.0,0.74095,0.00011,25.39447]
[1776878515012,38.56,78874.8,4.0,0.74104,0.00011,25.3901]
[1776878517782,38.56,78875.62,4.0,0.74113,0.00011,25.38586]
[1776878517937,38.56,78875.62,4.0,0.74113,0.00011,25.38586]
[1776878519805,38.56,78879.4,4.0,0.74153,0.00011,25.36649]
[1776878519942,38.56,78879.4,4.0,0.74153,0.00011,25.36649]
[1776878521054,38.56,78872.17,4.0,0.74076,0.00011,25.40342]
[1776878521920,38.56,78872.17,4.0,0.74076,0.00011,25.40342]
[1776878521939,38.56,78872.17,4.0,0.74076,0.00011,25.40342]
[1776878522060,38.56,78858.84,4.0,0.73933,0.00011,25.47129]
[1776878522540,38.56,78858.84,4.0,0.73933,0.00011,25.47129]
[1776878522694,38.56,78858.84,4.0,0.73933,0.00011,25.47129]
[1776878522757,38.56,78858.84,4.0,0.73933,0.00011,25.47129]
[1776878522941,38.56,78858.84,4.0,0.73933,0.00011,25.47129]
[1776878524078,38.56,78857.44,4.0,0.73918,0.00011,25.47826]
[1776878524457,38.56,78857.44,4.0,0.73918,0.00011,25.47826]
[1776878524690,38.56,78857.44,4.0,0.73918,0.00011,25.47826]
[1776878530120,38.55,78843.92,4.0,0.73774,0.00011,25.54617]
[1776878531128,38.55,78837.31,4.0,0.73703,0.00011,25.57943]
[1776878533142,38.55,78839.53,4.0,0.73728,0.00011,25.56786]
[1776878533597,38.55,78839.53,4.0,0.73728,0.00011,25.56786]
[1776878533699,38.55,78839.53,4.0,0.73728,0.00011,25.56786]
[1776878534218,38.55,78839.53,4.0,0.73728,0.00011,25.56786]
[1776878534311,38.55,78839.36,4.0,0.73726,0.00011,25.56833]
[1776878534440,38.55,78839.36,4.0,0.73726,0.00011,25.56833]
[1776878535156,38.55,78847.35,4.0,0.73813,0.00011,25.52795]
[1776878536163,38.55,78853.38,4.0,0.73878,0.00011,25.49721]
[1776878536948,38.55,78853.38,4.0,0.73878,0.00011,25.49721]
[1776878537197,38.55,78853.38,4.0,0.73878,0.00011,25.49721]
[1776878537204,38.55,78853.38,4.0,0.73878,0.00011,25.49721]
[1776878537283,38.55,78854.42,4.0,0.7389,0.00011,25.49166]
[1776878537438,38.55,78854.42,4.0,0.7389,0.00011,25.49166]
[1776878538262,38.55,78854.42,4.0,0.7389,0.00011,25.49166]
[1776878538442,38.55,78852.21,4.0,0.73866,0.00011,25.50275]
[1776878540520,38.55,78847.75,4.0,0.73818,0.00011,25.52523]
[1776878540694,38.55,78847.75,4.0,0.73818,0.00011,25.52523]
[1776878543756,38.55,78849.13,4.0,0.73834,0.00011,25.51781]
[1776878543923,38.55,78849.13,4.0,0.73834,0.00011,25.51781]
[1776878543941,38.55,78849.13,4.0,0.73834,0.00011,25.51781]
[1776878544219,38.55,78860.15,4.0,0.73953,0.00011,25.46175]
[1776878545226,38.55,78862.53,4.0,0.73979,0.00011,25.44946]
[1776878548715,38.54,78859.48,4.0,0.73946,0.00011,25.46482]
[1776878548941,38.54,78859.48,4.0,0.73946,0.00011,25.46482]
[1776878549126,38.54,78859.48,4.0,0.73946,0.00011,25.46482]
[1776878549192,38.54,78859.48,4.0,0.73946,0.00011,25.46482]
[1776878549254,38.54,78859.13,4.0,0.73943,0.00011,25.46653]
[1776878551947,38.54,78862.31,4.0,0.73979,0.00011,25.44685]
[1776878552192,38.54,78862.31,4.0,0.73979,0.00011,25.44685]
[1776878554362,38.54,78863.28,4.0,0.73989,0.00011,25.44182]
[1776878554442,38.54,78862.4,4.0,0.7398,0.00011,25.44627]
[1776878554636,38.54,78862.4,4.0,0.7398,0.00011,25.44627]
[1776878554692,38.54,78862.4,4.0,0.7398,0.00011,25.44627]
[1776878555296,38.54,78862.97,4.0,0.73986,0.00011,25.44333]
[1776878559503,38.54,78861.63,4.0,0.73972,0.00011,25.45003]
[1776878559595,38.54,78861.63,4.0,0.73972,0.00011,25.45003]
[1776878559693,38.54,78861.63,4.0,0.73972,0.00011,25.45003]
[1776878560330,38.54,78860.36,4.0,0.73959,0.00011,25.45645]
[1776878564170,38.54,78865.02,4.0,0.74009,0.00011,25.43263]
[1776878564200,38.54,78865.02,4.0,0.74009,0.00011,25.43263]
[1776878564358,38.54,78871.91,4.0,0.74083,0.00011,25.39714]
[1776878564935,38.54,78871.91,4.0,0.74083,0.00011,25.39714]
[1776878565188,38.54,78871.91,4.0,0.74083,0.00011,25.39714]
[1776878568336,38.54,78873.54,4.0,0.74103,0.00011,25.38772]
[1776878568409,38.54,78867.22,4.0,0.74035,0.00011,25.42001]
[1776878568438,38.54,78867.22,4.0,0.74035,0.00011,25.42001]
[1776878569053,38.54,78867.22,4.0,0.74035,0.00011,25.42001]
[1776878569193,38.54,78867.22,4.0,0.74035,0.00011,25.42001]
[1776878569394,38.54,78863.44,4.0,0.73995,0.00011,25.43927]
[1776878573281,38.54,78867.54,4.0,0.74039,0.00011,25.41832]
[1776878573441,38.54,78865.74,4.0,0.74019,0.00011,25.42749]
[1776878574025,38.54,78865.74,4.0,0.74019,0.00011,25.42749]
[1776878574192,38.54,78865.74,4.0,0.74019,0.00011,25.42749]
[1776878574429,38.54,78864.68,4.0,0.74008,0.00011,25.43288]
[1776878577319,38.54,78865.22,4.0,0.74014,0.00011,25.4301]
[1776878577445,38.54,78861.97,4.0,0.73979,0.00011,25.4466]
[1776878582485,38.54,78864.07,4.0,0.74002,0.00011,25.43573]
[1776878584083,38.54,78864.07,4.0,0.74002,0.00011,25.43573]
[1776878584194,38.54,78864.07,4.0,0.74002,0.00011,25.43573]
[1776878584294,38.54,78865.0,4.0,0.74012,0.00011,25.43093]
[1776878584592,38.54,78865.0,4.0,0.74012,0.00011,25.43093]
[1776878584694,38.54,78865.0,4.0,0.74012,0.00011,25.43093]
[1776878589243,38.53,78863.4,4.0,0.73995,0.00011,25.43898]
[1776878589450,38.53,78863.3,4.0,0.73994,0.00011,25.43941]
[1776878592780,38.53,78864.23,4.0,0.74004,0.00011,25.43459]
[1776878592817,38.53,78864.23,4.0,0.74004,0.00011,25.43459]
[1776878592882,38.53,78858.47,4.0,0.73943,0.00011,25.46387]
[1776878593878,38.53,78858.47,4.0,0.73943,0.00011,25.46387]
[1776878593957,38.53,78858.47,4.0,0.73943,0.00011,25.46387]
[1776878594024,38.53,78845.47,4.0,0.73803,0.00011,25.52975]
[1776878594570,38.53,78840.17,4.0,0.73746,0.00011,25.55641]
[1776878596801,38.53,78837.22,4.0,0.73714,0.00011,25.57113]
[1776878596891,38.53,78840.28,4.0,0.73748,0.00011,25.55549]
[1776878597597,38.53,78847.56,4.0,0.73827,0.00011,25.51849]
[1776878600548,38.53,78847.07,4.0,0.73822,0.00011,25.52071]
[1776878600617,38.53,78848.01,4.0,0.73832,0.00011,25.51581]
[1776878603639,38.53,78853.04,4.0,0.73887,0.00011,25.48993]
[1776878608674,38.53,78851.57,4.0,0.73872,0.00011,25.49687]
[1776878609564,38.53,78851.57,4.0,0.73872,0.00011,25.49687]
[1776878609689,38.53,78851.57,4.0,0.73872,0.00011,25.49687]
[1776878609887,38.53,78844.25,4.0,0.73794,0.00011,25.53386]
[1776878610835,38.53,78844.25,4.0,0.73794,0.00011,25.53386]
[1776878610945,38.53,78844.25,4.0,0.73794,0.00011,25.53386]
[1776878612702,38.52,78830.48,4.0,0.73648,0.00011,25.5995]
[1776878613922,38.52,78830.48,4.0,0.73648,0.00011,25.5995]
[1776878613970,38.52,78824.01,4.0,0.73578,0.00011,25.63183]
[1776878614586,38.52,78824.01,4.0,0.73578,0.00011,25.63183]
[1776878614702,38.52,78824.01,4.0,0.73578,0.00011,25.63183]
[1776878616730,38.52,78816.72,4.0,0.73501,0.00011,25.66763]
[1776878619667,38.52,78813.96,4.0,0.73472,0.00011,25.68088]
[1776878619694,38.52,78813.96,4.0,0.73472,0.00011,25.68088]
[1776878624787,38.51,78813.65,4.0,0.73473,0.00011,25.68062]
[1776878626801,38.51,78807.62,4.0,0.73408,0.00011,25.71019]
[1776878627854,38.51,78807.62,4.0,0.73408,0.00011,25.71019]
[1776878627949,38.51,78807.62,4.0,0.73408,0.00011,25.71019]
[1776878627975,38.51,78802.36,4.0,0.73351,0.00011,25.73651]
[1776878632571,38.51,78805.35,4.0,0.73383,0.00011,25.7216]
[1776878632689,38.51,78805.35,4.0,0.73383,0.00011,25.7216]
[1776878638357,38.51,78805.01,4.0,0.7338,0.00011,25.72322]
[1776878638445,38.51,78805.01,4.0,0.7338,0.00011,25.72322]
[1776878641342,38.51,78804.25,4.0,0.73372,0.00011,25.72692]
[1776878641442,38.51,78804.25,4.0,0.73372,0.00011,25.72692]
[1776878641919,38.51,78784.48,4.0,0.73156,0.00011,25.82533]
[1776878642916,38.51,78771.11,4.0,0.7301,0.00011,25.89139]
[1776878643923,38.51,78770.42,4.0,0.73003,0.00011,25.89464]
[1776878647951,38.5,78764.65,4.0,0.72941,0.00011,25.92242]
[1776878649965,38.5,78759.58,4.0,0.72886,0.00011,25.94697]
[1776878651301,38.5,78759.58,4.0,0.72886,0.00011,25.94697]
[1776878651443,38.5,78759.58,4.0,0.72886,0.00011,25.94697]
[1776878651497,38.5,78759.34,4.0,0.72884,0.00011,25.94773]
[1776878653926,38.5,78760.36,4.0,0.72896,0.00011,25.94251]
[1776878653943,38.5,78760.36,4.0,0.72896,0.00011,25.94251]
[1776878657526,38.5,78756.33,4.0,0.72853,0.00011,25.96169]
[1776878657729,38.49,78755.74,4.0,0.72847,0.00011,25.96437]
[1776878662052,38.49,78742.34,4.0,0.72702,0.00011,26.02887]
[1776878663699,38.49,78739.73,4.0,0.72673,0.00011,26.04134]
[1776878663946,38.49,78739.73,4.0,0.72673,0.00011,26.04134]
[1776878665073,38.49,78744.86,4.0,0.72731,0.00011,26.01569]
[1776878666080,38.49,78752.18,4.0,0.72812,0.00011,25.97958]
[1776878669373,38.48,78751.43,4.0,0.72805,0.00011,25.9828]
[1776878669438,38.48,78751.43,4.0,0.72805,0.00011,25.9828]
[1776878669469,38.48,78745.29,4.0,0.72739,0.00011,26.01238]
[1776878675144,38.48,78750.91,4.0,0.72805,0.00011,25.98022]
[1776878675811,38.48,78750.91,4.0,0.72805,0.00011,25.98022]
[1776878675946,38.48,78750.91,4.0,0.72805,0.00011,25.98022]
[1776878676439,38.48,78750.91,4.0,0.72805,0.00011,25.98022]
[1776878676540,38.47,78750.63,4.0,0.72803,0.00011,25.98111]
[1776878680179,38.47,78744.22,4.0,0.72734,0.00011,26.01174]
[1776878681776,38.47,78740.38,4.0,0.72692,0.00011,26.03023]
[1776878681941,38.47,78740.38,4.0,0.72692,0.00011,26.03023]
[1776878683737,38.47,78739.31,4.0,0.72682,0.00011,26.03486]
[1776878683936,38.47,78739.31,4.0,0.72682,0.00011,26.03486]
[1776878684207,38.47,78738.37,4.0,0.72672,0.00011,26.03916]
[1776878687062,38.46,78739.83,4.0,0.72689,0.00011,26.03144]
[1776878687198,38.46,78739.83,4.0,0.72689,0.00011,26.03144]
[1776878687227,38.46,78745.81,4.0,0.72756,0.00011,26.00191]
[1776878690479,38.46,78751.57,4.0,0.7282,0.00011,25.97317]
[1776878690537,38.46,78750.51,4.0,0.7281,0.00011,25.97793]
[1776878690691,38.46,78750.51,4.0,0.7281,0.00011,25.97793]
[1776878692076,38.46,78750.47,4.0,0.72809,0.00011,25.97812]
[1776878692195,38.46,78750.47,4.0,0.72809,0.00011,25.97812]
[1776878695872,38.45,78747.15,4.0,0.72774,0.00011,25.99353]
[1776878695939,38.45,78747.15,4.0,0.72774,0.00011,25.99353]
[1776878697287,38.45,78746.12,4.0,0.72763,0.00011,25.99836]
[1776878697434,38.45,78746.12,4.0,0.72763,0.00011,25.99836]
[1776878697535,38.45,78744.99,4.0,0.72752,0.00011,26.00346]
[1776878702007,38.45,78746.36,4.0,0.72768,0.00011,25.99609]
[1776878707369,38.44,78746.34,4.0,0.72771,0.00011,25.99496]
[1776878708372,38.44,78746.34,4.0,0.72771,0.00011,25.99496]
[1776878708442,38.44,78746.34,4.0,0.72771,0.00011,25.99496]
[1776878708448,38.44,78746.01,4.0,0.72768,0.00011,25.99619]
[1776878714428,38.44,78733.19,4.0,0.72628,0.00011,26.058]
[1776878715435,38.44,78730.3,4.0,0.72597,0.00011,26.07166]
[1776878720469,38.43,78727.78,4.0,0.72572,0.00011,26.08259]
[1776878725505,38.42,78729.91,4.0,0.72599,0.00011,26.07078]
[1776878730540,38.42,78735.47,4.0,0.72663,0.00011,26.04219]
[1776878735575,38.41,78736.59,4.0,0.7268,0.00011,26.03203]
[1776878737589,38.41,78747.61,4.0,0.72803,0.00011,25.97747]
[1776878739603,38.41,78751.72,4.0,0.72849,0.00011,25.95684]
[1776878740611,38.41,78757.51,4.0,0.72914,0.00011,25.92811]
[1776878742627,38.4,78766.24,4.0,0.7301,0.00011,25.88464]
[1776878743634,38.4,78781.36,4.0,0.73177,0.00011,25.80947]
[1776878744641,38.4,78788.56,4.0,0.73256,0.00011,25.77353]
[1776878746655,38.4,78803.45,4.0,0.73418,0.00011,25.69901]
[1776878747662,38.4,78796.1,4.0,0.73338,0.00011,25.7359]
[1776878749676,38.4,78795.62,4.0,0.73333,0.00011,25.73832]
[1776878753864,38.4,78792.27,4.0,0.73296,0.00011,25.75514]
[1776878753937,38.4,78792.27,4.0,0.73296,0.00011,25.75514]
[1776878756725,38.4,78798.91,4.0,0.73368,0.00011,25.72199]
[1776878759746,38.41,78804.83,4.0,0.73433,0.00011,25.69245]
[1776878760753,38.41,78810.89,4.0,0.73498,0.00011,25.66207]
[1776878761760,38.41,78818.66,4.0,0.73583,0.00011,25.62304]
[1776878764781,38.41,78825.16,4.0,0.73652,0.00011,25.59067]
[1776878769816,38.41,78821.47,4.0,0.73614,0.00011,25.60865]
[1776878773844,38.4,78830.45,4.0,0.73713,0.00011,25.56246]
[1776878778879,38.4,78836.61,4.0,0.73781,0.00011,25.53041]
[1776878780893,38.4,78843.72,4.0,0.73858,0.00011,25.49404]
[1776878781702,38.4,78843.72,4.0,0.73858,0.00011,25.49404]
[1776878781946,38.4,78843.72,4.0,0.73858,0.00011,25.49404]
[1776878784922,38.4,78836.3,4.0,0.73779,0.00011,25.53142]
[1776878788042,38.4,78837.29,4.0,0.7379,0.00011,25.52616]
[1776878788192,38.4,78837.29,4.0,0.7379,0.00011,25.52616]
[1776878788259,38.4,78837.44,4.0,0.73792,0.00011,25.52528]
[1776878790442,38.4,78842.94,4.0,0.73852,0.00011,25.49721]
[1776878793623,38.39,78845.04,4.0,0.73877,0.00011,25.48288]
[1776878793694,38.39,78844.47,4.0,0.73871,0.00011,25.4857]
[1776878795872,38.39,78844.33,4.0,0.73869,0.00011,25.48626]
[1776878795941,38.39,78844.33,4.0,0.73869,0.00011,25.48626]
[1776878796963,38.39,78842.78,4.0,0.73853,0.00011,25.49407]
[1776878797187,38.39,78842.78,4.0,0.73853,0.00011,25.49407]
[1776878798479,38.39,78839.74,4.0,0.7382,0.00011,25.50945]
[1776878798604,38.39,78839.74,4.0,0.7382,0.00011,25.50945]
[1776878798627,38.39,78841.67,4.0,0.73841,0.00011,25.49943]
[1776878798694,38.39,78841.67,4.0,0.73841,0.00011,25.49943]
[1776878801123,38.39,78840.01,4.0,0.73824,0.00011,25.50777]
[1776878801190,38.39,78840.01,4.0,0.73824,0.00011,25.50777]
[1776878803602,38.39,78832.81,4.0,0.73746,0.00011,25.54409]
[1776878803647,38.39,78832.81,4.0,0.73746,0.00011,25.54409]
[1776878803692,38.39,78832.16,4.0,0.7374,0.00011,25.54709]
[1776878804056,38.39,78830.81,4.0,0.73725,0.00011,25.55394]
[1776878806350,38.39,78830.67,4.0,0.73724,0.00011,25.55449]
[1776878806438,38.39,78830.67,4.0,0.73724,0.00011,25.55449]
[1776878809187,38.39,78838.71,4.0,0.73812,0.00011,25.51326]
[1776878809442,38.39,78838.71,4.0,0.73812,0.00011,25.51326]
[1776878809523,38.39,78838.77,4.0,0.73813,0.00011,25.51272]
[1776878812632,38.39,78837.68,4.0,0.73801,0.00011,25.51813]
[1776878812697,38.39,78836.63,4.0,0.7379,0.00011,25.52335]
[1776878814900,38.38,78837.52,4.0,0.738,0.00011,25.51857]
[1776878814939,38.38,78837.52,4.0,0.738,0.00011,25.51857]
[1776878815492,38.38,78837.52,4.0,0.738,0.00011,25.51857]
[1776878815570,38.38,78837.52,4.0,0.738,0.00011,25.51857]
[1776878815591,38.38,78843.36,4.0,0.73864,0.00011,25.48864]
[1776878817797,38.38,78845.05,4.0,0.73882,0.00011,25.47996]
[1776878817942,38.38,78845.05,4.0,0.73882,0.00011,25.47996]
[1776878818200,38.38,78845.05,4.0,0.73882,0.00011,25.47996]
[1776878818275,38.38,78845.05,4.0,0.73882,0.00011,25.47996]
[1776878818438,38.38,78845.05,4.0,0.73882,0.00011,25.47996]
[1776878818537,38.38,78841.58,4.0,0.73845,0.00011,25.49743]
[1776878824126,38.38,78841.48,4.0,0.73845,0.00011,25.49749]
[1776878824195,38.38,78841.48,4.0,0.73845,0.00011,25.49749]
[1776878824311,38.38,78841.48,4.0,0.73845,0.00011,25.49749]
[1776878824445,38.38,78841.48,4.0,0.73845,0.00011,25.49749]
[1776878824542,38.38,78841.27,4.0,0.73843,0.00011,25.49835]
[1776878829231,38.38,78847.45,4.0,0.73911,0.00011,25.46649]
[1776878830238,38.38,78860.06,4.0,0.74047,0.00011,25.40196]
[1776878831245,38.38,78864.95,4.0,0.741,0.00011,25.37689]
[1776878833260,38.38,78870.83,4.0,0.74164,0.00011,25.34634]
[1776878836194,38.37,78871.69,4.0,0.74174,0.00011,25.34122]
[1776878836440,38.37,78871.69,4.0,0.74174,0.00011,25.34122]
[1776878842323,38.36,78872.99,4.0,0.74193,0.00011,25.33219]
[1776878844121,38.36,78872.97,4.0,0.74193,0.00011,25.33196]
[1776878844314,38.36,78872.97,4.0,0.74193,0.00011,25.33196]
[1776878845059,38.36,78874.91,4.0,0.74215,0.00011,25.32165]
[1776878845191,38.36,78874.91,4.0,0.74215,0.00011,25.32165]
[1776878847274,38.36,78881.64,4.0,0.74288,0.00011,25.28634]
[1776878847451,38.36,78881.64,4.0,0.74288,0.00011,25.28634]
[1776878848365,38.36,78887.35,4.0,0.7435,0.00011,25.25629]
[1776878849502,38.36,78887.35,4.0,0.7435,0.00011,25.25629]
[1776878849695,38.36,78887.35,4.0,0.7435,0.00011,25.25629]
[1776878850049,38.36,78887.99,4.0,0.74358,0.00011,25.2525]
[1776878850199,38.36,78887.99,4.0,0.74358,0.00011,25.2525]
[1776878850379,38.36,78887.46,4.0,0.74352,0.00011,25.25525]
[1776878856421,38.35,78887.17,4.0,0.74354,0.00011,25.25195]
[1776878858114,38.35,78886.49,4.0,0.74347,0.00011,25.25524]
[1776878858189,38.35,78886.49,4.0,0.74347,0.00011,25.25524]
[1776878862463,38.35,78898.46,4.0,0.74477,0.00011,25.19201]
[1776878863470,38.34,78904.5,4.0,0.74542,0.00011,25.16037]
[1776878864477,38.34,78904.83,4.0,0.74546,0.00011,25.15848]
[1776878865947,38.34,78903.41,4.0,0.74531,0.00011,25.16574]
[1776878866196,38.34,78903.41,4.0,0.74531,0.00011,25.16574]
[1776878866508,38.34,78903.41,4.0,0.74531,0.00011,25.16574]
[1776878866691,38.34,78903.41,4.0,0.74531,0.00011,25.16574]
[1776878866537,38.34,78902.01,4.0,0.74517,0.00011,25.17289]
[1776878869512,38.34,78915.58,4.0,0.74662,0.00011,25.10171]
[1776878870519,38.34,78921.21,4.0,0.74722,0.00011,25.07213]
[1776878871526,38.34,78920.26,4.0,0.74712,0.00011,25.07702]
[1776878874233,38.34,78919.14,4.0,0.74701,0.00011,25.08278]
[1776878874442,38.34,78919.14,4.0,0.74701,0.00011,25.08278]
[1776878876562,38.34,78910.63,4.0,0.7461,0.00011,25.12706]
[1776878879188,38.34,78909.28,4.0,0.74596,0.00011,25.13394]
[1776878879440,38.34,78909.28,4.0,0.74596,0.00011,25.13394]
[1776878879730,38.34,78909.28,4.0,0.74596,0.00011,25.13394]
[1776878879752,38.34,78908.55,4.0,0.74589,0.00011,25.13751]
[1776878879937,38.34,78908.55,4.0,0.74589,0.00011,25.13751]
[1776878884425,38.34,78909.13,4.0,0.74596,0.00011,25.13401]
[1776878884445,38.34,78909.13,4.0,0.74596,0.00011,25.13401]
[1776878886430,38.34,78907.76,4.0,0.74582,0.00011,25.14092]
[1776878886438,38.34,78907.76,4.0,0.74582,0.00011,25.14092]
[1776878888644,38.33,78923.24,4.0,0.74747,0.00011,25.05972]
[1776878888895,38.33,78923.24,4.0,0.74747,0.00011,25.05972]
[1776878888941,38.33,78923.24,4.0,0.74747,0.00011,25.05972]
[1776878889417,38.33,78923.24,4.0,0.74747,0.00011,25.05972]
[1776878889454,38.33,78923.24,4.0,0.74747,0.00011,25.05972]
[1776878890644,38.33,78928.24,4.0,0.748,0.00011,25.03347]
[1776878890693,38.33,78928.24,4.0,0.748,0.00011,25.03347]
[1776878891466,38.33,78929.09,4.0,0.74809,0.00011,25.029]
[1776878891690,38.33,78929.09,4.0,0.74809,0.00011,25.029]
[1776878891761,38.33,78928.84,4.0,0.74807,0.00011,25.0303]
[1776878895697,38.33,78934.99,4.0,0.74872,0.00011,24.99795]
[1776878898720,38.33,78925.0,4.0,0.74766,0.00011,25.05041]
[1776878899727,38.33,78914.78,4.0,0.74658,0.00011,25.10385]
[1776878900737,38.33,78914.78,4.0,0.74658,0.00011,25.10385]
[1776878900944,38.33,78914.56,4.0,0.74655,0.00011,25.1049]
[1776878906776,38.33,78910.41,4.0,0.74612,0.00011,25.126]
[1776878907436,38.33,78910.41,4.0,0.74612,0.00011,25.126]
[1776878907691,38.33,78910.41,4.0,0.74612,0.00011,25.126]
[1776878907914,38.33,78908.92,4.0,0.74597,0.00011,25.13365]
[1776878907943,38.33,78908.92,4.0,0.74597,0.00011,25.13365]
[1776878908790,38.33,78907.34,4.0,0.7458,0.00011,25.14177]
[1776878914487,38.33,78908.4,4.0,0.74594,0.00011,25.13231]
[1776878914699,38.33,78908.4,4.0,0.74594,0.00011,25.13231]
[1776878919689,38.33,78906.73,4.0,0.74578,0.00011,25.14037]
[1776878919944,38.33,78909.31,4.0,0.74606,0.00011,25.12669]
[1776878920020,38.33,78909.31,4.0,0.74606,0.00011,25.12669]
[1776878920187,38.33,78909.31,4.0,0.74606,0.00011,25.12669]
[1776878920218,38.33,78909.13,4.0,0.74604,0.00011,25.12762]
[1776878922888,38.32,78915.44,4.0,0.74671,0.00011,25.0944]
[1776878924266,38.32,78915.44,4.0,0.74671,0.00011,25.0944]
[1776878924442,38.32,78915.44,4.0,0.74671,0.00011,25.0944]
[1776878925908,38.32,78925.94,4.0,0.74783,0.00011,25.0393]
[1776878930398,38.32,78924.97,4.0,0.74773,0.00011,25.04436]
[1776878930440,38.32,78924.97,4.0,0.74773,0.00011,25.04436]
[1776878930601,38.32,78924.97,4.0,0.74773,0.00011,25.04436]
[1776878930698,38.32,78924.97,4.0,0.74773,0.00011,25.04436]
[1776878930741,38.32,78925.34,4.0,0.74777,0.00011,25.04241]
[1776878935086,38.32,78924.07,4.0,0.74764,0.00011,25.04906]
[1776878935200,38.32,78924.07,4.0,0.74764,0.00011,25.04906]
[1776878940600,38.32,78921.82,4.0,0.7474,0.00011,25.06078]
[1776878940694,38.32,78921.82,4.0,0.7474,0.00011,25.06078]
[1776878940777,38.32,78921.96,4.0,0.74741,0.00011,25.06003]
[1776878941063,38.32,78921.96,4.0,0.74741,0.00011,25.06003]
[1776878941194,38.32,78921.96,4.0,0.74741,0.00011,25.06003]
[1776878943704,38.32,78920.29,4.0,0.74724,0.00011,25.06875]
[1776878943771,38.32,78916.5,4.0,0.74683,0.00011,25.08852]
[1776878943939,38.32,78916.5,4.0,0.74683,0.00011,25.08852]
[1776878944400,38.32,78916.5,4.0,0.74683,0.00011,25.08852]
[1776878944435,38.32,78916.5,4.0,0.74683,0.00011,25.08852]
[1776878946053,38.32,78905.79,4.0,0.7457,0.00011,25.14427]
[1776878949842,38.32,78901.41,4.0,0.74523,0.00011,25.16674]
[1776878949944,38.32,78901.41,4.0,0.74523,0.00011,25.16674]
[1776878950547,38.32,78901.41,4.0,0.74523,0.00011,25.16674]
[1776878950695,38.32,78901.41,4.0,0.74523,0.00011,25.16674]
[1776878950788,38.32,78899.35,4.0,0.74502,0.00011,25.17717]
[1776878954829,38.32,78898.17,4.0,0.7449,0.00011,25.18299]
[1776878954946,38.32,78896.19,4.0,0.74469,0.00011,25.19313]
[1776878960288,38.31,78887.23,4.0,0.74375,0.00011,25.23865]
[1776878960445,38.31,78887.23,4.0,0.74375,0.00011,25.23865]
[1776878960738,38.31,78887.23,4.0,0.74375,0.00011,25.23865]
[1776878960789,38.31,78888.03,4.0,0.74385,0.00011,25.23407]
[1776878960939,38.31,78888.03,4.0,0.74385,0.00011,25.23407]
[1776878966196,38.31,78886.88,4.0,0.74374,0.00011,25.23898]
[1776878967491,38.31,78886.88,4.0,0.74374,0.00011,25.23898]
[1776878967689,38.31,78886.88,4.0,0.74374,0.00011,25.23898]
[1776878971610,38.31,78886.74,4.0,0.74374,0.00011,25.23885]
[1776878971691,38.31,78886.74,4.0,0.74374,0.00011,25.23885]
[1776878971755,38.3,78878.44,4.0,0.74288,0.00011,25.27802]
[1776878972833,38.3,78878.44,4.0,0.74288,0.00011,25.27802]
[1776878972941,38.3,78877.52,4.0,0.74278,0.00011,25.28277]
[1776878973244,38.3,78880.52,4.0,0.74311,0.00011,25.26706]
[1776878978280,38.3,78880.33,4.0,0.74311,0.00011,25.26702]
[1776878980416,38.3,78880.77,4.0,0.74316,0.00011,25.26451]
[1776878980441,38.3,78880.77,4.0,0.74316,0.00011,25.26451]
[1776878983315,38.3,78871.39,4.0,0.74215,0.00011,25.31282]
[1776878983883,38.3,78871.39,4.0,0.74215,0.00011,25.31282]
[1776878983944,38.3,78871.39,4.0,0.74215,0.00011,25.31282]
[1776878984703,38.3,78871.39,4.0,0.74215,0.00011,25.31282]
[1776878984828,38.3,78868.56,4.0,0.74185,0.00011,25.32723]
[1776878984939,38.3,78868.56,4.0,0.74185,0.00011,25.32723]
[1776878990364,38.3,78866.56,4.0,0.74165,0.00011,25.33699]
[1776878993385,38.29,78859.5,4.0,0.74089,0.00011,25.37301]
[1776878996319,38.29,78854.81,4.0,0.74039,0.00011,25.3968]
[1776878996476,38.29,78854.81,4.0,0.74039,0.00011,25.3968]
[1776878997488,38.29,78857.05,4.0,0.74064,0.00011,25.38513]
[1776878997702,38.29,78857.05,4.0,0.74064,0.00011,25.38513]
[1776878997771,38.29,78859.49,4.0,0.74091,0.00011,25.3723]
[1776879003028,38.29,78859.93,4.0,0.74097,0.00011,25.36954]
[1776879003200,38.29,78859.93,4.0,0.74097,0.00011,25.36954]
[1776879004463,38.29,78846.97,4.0,0.73957,0.00011,25.43581]
[1776879005473,38.29,78850.96,4.0,0.74001,0.00011,25.41497]
[1776879006301,38.29,78850.96,4.0,0.74001,0.00011,25.41497]
[1776879006444,38.29,78850.96,4.0,0.74001,0.00011,25.41497]
[1776879007044,38.29,78853.66,4.0,0.74031,0.00011,25.40074]
[1776879007192,38.29,78853.66,4.0,0.74031,0.00011,25.40074]
[1776879007486,38.28,78853.5,4.0,0.7403,0.00011,25.40121]
[1776879009394,38.28,78848.33,4.0,0.73975,0.00011,25.42737]
[1776879009435,38.28,78848.33,4.0,0.73975,0.00011,25.42737]
[1776879013349,38.28,78848.42,4.0,0.73979,0.00011,25.4254]
[1776879013441,38.28,78848.42,4.0,0.73979,0.00011,25.4254]
[1776879013527,38.28,78847.92,4.0,0.73974,0.00011,25.42759]
[1776879018442,38.27,78850.64,4.0,0.74006,0.00011,25.41218]
[1776879021583,38.26,78858.88,4.0,0.74098,0.00011,25.36843]
[1776879022418,38.26,78858.88,4.0,0.74098,0.00011,25.36843]
[1776879022449,38.26,78858.88,4.0,0.74098,0.00011,25.36843]
[1776879022574,38.26,78858.88,4.0,0.74098,0.00011,25.36843]
[1776879022697,38.26,78858.88,4.0,0.74098,0.00011,25.36843]
[1776879022758,38.26,78863.74,4.0,0.74152,0.00011,25.34276]
[1776879023361,38.26,78863.74,4.0,0.74152,0.00011,25.34276]
[1776879023437,38.26,78863.74,4.0,0.74152,0.00011,25.34276]
[1776879028634,38.26,78872.16,4.0,0.74245,0.00011,25.29791]
[1776879029278,38.26,78872.16,4.0,0.74245,0.00011,25.29791]
[1776879029438,38.26,78872.16,4.0,0.74245,0.00011,25.29791]
[1776879029444,38.26,78872.16,4.0,0.74245,0.00011,25.29791]
[1776879029690,38.26,78872.16,4.0,0.74245,0.00011,25.29791]
[1776879029752,38.26,78872.52,4.0,0.7425,0.00011,25.29579]
[1776879030713,38.26,78872.52,4.0,0.7425,0.00011,25.29579]
[1776879030937,38.25,78870.59,4.0,0.7423,0.00011,25.30532]
[1776879033508,38.25,78869.31,4.0,0.74218,0.00011,25.30828]
[1776879033701,38.25,78869.31,4.0,0.74218,0.00011,25.30828]
[1776879034352,38.25,78869.12,4.0,0.74217,0.00011,25.30878]
[1776879034441,38.25,78869.12,4.0,0.74217,0.00011,25.30878]
[1776879034676,38.25,78869.31,4.0,0.74219,0.00011,25.3078]
[1776879037850,38.25,78871.24,4.0,0.74241,0.00011,25.29732]
[1776879037936,38.25,78870.25,4.0,0.74231,0.00011,25.30194]
[1776879039487,38.25,78869.1,4.0,0.74219,0.00011,25.30789]
[1776879039689,38.25,78869.1,4.0,0.74219,0.00011,25.30789]
[1776879042140,38.24,78873.55,4.0,0.74268,0.00011,25.28412]
[1776879042192,38.24,78873.55,4.0,0.74268,0.00011,25.28412]
[1776879042198,38.24,78873.55,4.0,0.74268,0.00011,25.28412]
[1776879042435,38.24,78873.55,4.0,0.74268,0.00011,25.28412]
[1776879042731,38.24,78873.9,4.0,0.74272,0.00011,25.28208]
[1776879045164,38.24,78873.17,4.0,0.74266,0.00011,25.2854]
[1776879045191,38.24,78873.17,4.0,0.74266,0.00011,25.2854]
[1776879048807,38.24,78873.82,4.0,0.74274,0.00011,25.2811]
[1776879048849,38.24,78874.09,4.0,0.74278,0.00011,25.27948]
[1776879048944,38.24,78874.09,4.0,0.74278,0.00011,25.27948]
[1776879048989,38.24,78874.09,4.0,0.74278,0.00011,25.27948]
[1776879049207,38.24,78874.09,4.0,0.74278,0.00011,25.27948]
[1776879050378,38.24,78877.89,4.0,0.74319,0.00011,25.25978]
[1776879050454,38.24,78877.89,4.0,0.74319,0.00011,25.25978]
[1776879051707,38.24,78881.02,4.0,0.74353,0.00011,25.24332]
[1776879051938,38.24,78881.81,4.0,0.74362,0.00011,25.23882]
[1776879057840,38.23,78881.54,4.0,0.74361,0.00011,25.23915]
[1776879059276,38.23,78878.95,4.0,0.74334,0.00011,25.25241]
[1776879059440,38.23,78878.95,4.0,0.74334,0.00011,25.25241]
[1776879059572,38.23,78878.95,4.0,0.74334,0.00011,25.25241]
[1776879059702,38.23,78878.95,4.0,0.74334,0.00011,25.25241]
[1776879059854,38.23,78871.85,4.0,0.74258,0.00011,25.28902]
[1776879060861,38.23,78865.15,4.0,0.74186,0.00011,25.32344]
[1776879061868,38.23,78858.98,4.0,0.7412,0.00011,25.35501]
[1776879062934,38.23,78858.98,4.0,0.7412,0.00011,25.35501]
[1776879063092,38.23,78858.82,4.0,0.74119,0.00011,25.35554]
[1776879063195,38.23,78858.82,4.0,0.74119,0.00011,25.35554]
[1776879063882,38.23,78860.76,4.0,0.7414,0.00011,25.34524]
[1776879064888,38.23,78854.48,4.0,0.74073,0.00011,25.37738]
[1776879065896,38.22,78846.67,4.0,0.73989,0.00011,25.41727]
[1776879067912,38.22,78843.24,4.0,0.73953,0.00011,25.43426]
[1776879068919,38.22,78837.28,4.0,0.73889,0.00011,25.46449]
[1776879069926,38.22,78830.11,4.0,0.73812,0.00011,25.5008]
[1776879070933,38.21,78817.37,4.0,0.73675,0.00011,25.56446]
[1776879071940,38.21,78808.7,4.0,0.73581,0.00011,25.60829]
[1776879072947,38.21,78802.04,4.0,0.73509,0.00011,25.64186]
[1776879075968,38.21,78807.92,4.0,0.73575,0.00011,25.61127]
[1776879081003,38.2,78807.47,4.0,0.73572,0.00011,25.61226]
[1776879082640,38.2,78807.47,4.0,0.73572,0.00011,25.61226]
[1776879082705,38.2,78807.47,4.0,0.73572,0.00011,25.61226]
[1776879082751,38.2,78814.41,4.0,0.73649,0.00011,25.57652]
[1776879084689,38.2,78817.13,4.0,0.7368,0.00011,25.56221]
[1776879084936,38.2,78817.13,4.0,0.7368,0.00011,25.56221]
[1776879086038,38.19,78830.02,4.0,0.73823,0.00011,25.49501]
[1776879088052,38.19,78839.22,4.0,0.73925,0.00011,25.44699]
[1776879089059,38.19,78849.54,4.0,0.74038,0.00011,25.39353]
[1776879092080,38.19,78851.75,4.0,0.74066,0.00011,25.37766]
[1776879094094,38.18,78868.01,4.0,0.74243,0.00011,25.29297]
[1776879095102,38.18,78870.66,4.0,0.74272,0.00011,25.27897]
[1776879097721,38.18,78870.2,4.0,0.74267,0.00011,25.28111]
[1776879097892,38.18,78870.2,4.0,0.74267,0.00011,25.28111]
[1776879097933,38.18,78870.43,4.0,0.74271,0.00011,25.27944]
[1776879098953,38.18,78870.43,4.0,0.74271,0.00011,25.27944]
[1776879099193,38.18,78870.33,4.0,0.7427,0.00011,25.27996]
[1776879099293,38.18,78869.83,4.0,0.74265,0.00011,25.28231]
[1776879102686,38.18,78872.93,4.0,0.74299,0.00011,25.26577]
[1776879103771,38.18,78876.7,4.0,0.7434,0.00011,25.24596]
[1776879103941,38.18,78876.7,4.0,0.7434,0.00011,25.24596]
[1776879107708,38.17,78878.66,4.0,0.74363,0.00011,25.23497]
[1776879107943,38.17,78878.66,4.0,0.74363,0.00011,25.23497]
[1776879107953,38.17,78877.79,4.0,0.74354,0.00011,25.23911]
[1776879108128,38.17,78877.79,4.0,0.74354,0.00011,25.23911]
[1776879108199,38.17,78877.79,4.0,0.74354,0.00011,25.23911]
[1776879110893,38.17,78875.62,4.0,0.74331,0.00011,25.25019]
[1776879110940,38.17,78875.62,4.0,0.74331,0.00011,25.25019]
[1776879113296,38.17,78879.63,4.0,0.74376,0.00011,25.22872]
[1776879113437,38.17,78879.63,4.0,0.74376,0.00011,25.22872]
[1776879113636,38.17,78879.63,4.0,0.74376,0.00011,25.22872]
[1776879113691,38.17,78879.63,4.0,0.74376,0.00011,25.22872]
[1776879113737,38.17,78886.43,4.0,0.74449,0.00011,25.19311]
[1776879114499,38.17,78886.43,4.0,0.74449,0.00011,25.19311]
[1776879114699,38.17,78886.43,4.0,0.74449,0.00011,25.19311]
[1776879118264,38.17,78882.9,4.0,0.74412,0.00011,25.21092]
[1776879118327,38.17,78882.9,4.0,0.74412,0.00011,25.21092]
[1776879118441,38.17,78882.9,4.0,0.74412,0.00011,25.21092]
[1776879118477,38.16,78881.52,4.0,0.74398,0.00011,25.21793]
[1776879120378,38.16,78881.38,4.0,0.74397,0.00011,25.21848]
[1776879120441,38.16,78881.38,4.0,0.74397,0.00011,25.21848]
[1776879124226,38.16,78887.6,4.0,0.74465,0.00011,25.18539]
[1776879124444,38.16,78887.6,4.0,0.74465,0.00011,25.18539]
[1776879124684,38.16,78887.6,4.0,0.74465,0.00011,25.18539]
[1776879124943,38.16,78887.6,4.0,0.74465,0.00011,25.18539]
[1776879125001,38.16,78885.76,4.0,0.74446,0.00011,25.19467]
[1776879126567,38.16,78881.1,4.0,0.74395,0.00011,25.21896]
[1776879126690,38.16,78881.1,4.0,0.74395,0.00011,25.21896]
[1776879129185,38.16,78881.06,4.0,0.74396,0.00011,25.21859]
[1776879129438,38.16,78881.06,4.0,0.74396,0.00011,25.21859]
[1776879129601,38.16,78881.06,4.0,0.74396,0.00011,25.21859]
[1776879129694,38.16,78881.06,4.0,0.74396,0.00011,25.21859]
[1776879129702,38.16,78880.24,4.0,0.74388,0.00011,25.22267]
[1776879132293,38.16,78880.37,4.0,0.74389,0.00011,25.22179]
[1776879132437,38.16,78880.37,4.0,0.74389,0.00011,25.22179]
[1776879133373,38.15,78888.52,4.0,0.74478,0.00011,25.17871]
[1776879135012,38.15,78888.52,4.0,0.74478,0.00011,25.17871]
[1776879135084,38.15,78887.58,4.0,0.74468,0.00011,25.18347]
[1776879135195,38.15,78887.58,4.0,0.74468,0.00011,25.18347]
[1776879135387,38.15,78886.26,4.0,0.74455,0.00011,25.1902]
[1776879140322,38.15,78886.49,4.0,0.74458,0.00011,25.1885]
[1776879140442,38.15,78886.49,4.0,0.74458,0.00011,25.1885]
[1776879140723,38.15,78886.49,4.0,0.74458,0.00011,25.1885]
[1776879140946,38.15,78886.49,4.0,0.74458,0.00011,25.1885]
[1776879140957,38.15,78892.51,4.0,0.74524,0.00011,25.15658]
[1776879142435,38.15,78898.27,4.0,0.74586,0.00011,25.12632]
[1776879146608,38.15,78895.72,4.0,0.74559,0.00011,25.13935]
[1776879146694,38.15,78895.72,4.0,0.74559,0.00011,25.13935]
[1776879148528,38.15,78895.82,4.0,0.7456,0.00011,25.1386]
[1776879148702,38.15,78895.82,4.0,0.7456,0.00011,25.1386]
[1776879148774,38.15,78896.65,4.0,0.74569,0.00011,25.13414]
[1776879149485,38.15,78901.57,4.0,0.74622,0.00011,25.10824]
[1776879150593,38.15,78901.57,4.0,0.74622,0.00011,25.10824]
[1776879150695,38.15,78901.57,4.0,0.74622,0.00011,25.10824]
[1776879154669,38.15,78901.02,4.0,0.74619,0.00011,25.10738]
[1776879154701,38.15,78901.02,4.0,0.74619,0.00011,25.10738]
[1776879157541,38.14,78910.71,4.0,0.74723,0.00011,25.05612]
[1776879158786,38.14,78910.71,4.0,0.74723,0.00011,25.05612]
[1776879158943,38.14,78910.71,4.0,0.74723,0.00011,25.05612]
[1776879159010,38.14,78916.9,4.0,0.7479,0.00011,25.02349]
[1776879159926,38.14,78916.9,4.0,0.7479,0.00011,25.02349]
[1776879159944,38.14,78916.9,4.0,0.7479,0.00011,25.02349]
[1776879162576,38.14,78910.91,4.0,0.74726,0.00011,25.05507]
[1776879163639,38.14,78910.91,4.0,0.74726,0.00011,25.05507]
[1776879163696,38.14,78910.91,4.0,0.74726,0.00011,25.05507]
[1776879163741,38.14,78905.73,4.0,0.7467,0.00011,25.08227]
[1776879169917,38.14,78907.61,4.0,0.74691,0.00011,25.07214]
[1776879169948,38.14,78907.61,4.0,0.74691,0.00011,25.07214]
[1776879171640,38.14,78897.09,4.0,0.74578,0.00011,25.12726]
[1776879172686,38.14,78897.09,4.0,0.74578,0.00011,25.12726]
[1776879172945,38.14,78897.09,4.0,0.74578,0.00011,25.12726]
[1776879179596,38.14,78890.26,4.0,0.74506,0.00011,25.16241]
[1776879179699,38.14,78890.26,4.0,0.74506,0.00011,25.16241]
[1776879185736,38.14,78890.74,4.0,0.74513,0.00011,25.15916]
[1776879190772,38.14,78891.3,4.0,0.7452,0.00011,25.1557]
[1776879191779,38.14,78896.25,4.0,0.74573,0.00011,25.12968]
[1776879192565,38.14,78896.25,4.0,0.74573,0.00011,25.12968]
[1776879193353,38.13,78897.63,4.0,0.74588,0.00011,25.12234]
[1776879193442,38.13,78897.63,4.0,0.74588,0.00011,25.12234]
[1776879197262,38.13,78900.16,4.0,0.74616,0.00011,25.10876]
[1776879197450,38.13,78900.16,4.0,0.74616,0.00011,25.10876]
[1776879202324,38.13,78903.54,4.0,0.74653,0.00011,25.09069]
[1776879202439,38.13,78903.54,4.0,0.74653,0.00011,25.09069]
[1776879207373,38.13,78903.16,4.0,0.74649,0.00011,25.0925]
[1776879207448,38.13,78903.16,4.0,0.74649,0.00011,25.0925]
[1776879211303,38.13,78897.91,4.0,0.74593,0.00011,25.11989]
[1776879211446,38.13,78897.91,4.0,0.74593,0.00011,25.11989]
[1776879215938,38.13,78895.18,4.0,0.74566,0.00011,25.1305]
[1776879216196,38.13,78890.77,4.0,0.74519,0.00011,25.15345]
[1776879219845,38.13,78886.65,4.0,0.74475,0.00011,25.17468]
[1776879219945,38.13,78886.65,4.0,0.74475,0.00011,25.17468]
[1776879225013,38.13,78882.4,4.0,0.74431,0.00011,25.19603]
[1776879228167,38.12,78882.72,4.0,0.74436,0.00011,25.19392]
[1776879228196,38.12,78882.72,4.0,0.74436,0.00011,25.19392]
[1776879232112,38.12,78882.68,4.0,0.74436,0.00011,25.19368]
[1776879232062,38.12,78888.36,4.0,0.74498,0.00011,25.16386]
[1776879232194,38.12,78888.36,4.0,0.74498,0.00011,25.16386]
[1776879233069,38.12,78895.34,4.0,0.74573,0.00011,25.1272]
[1776879238104,38.12,78898.43,4.0,0.74607,0.00011,25.11061]
[1776879238846,38.12,78898.43,4.0,0.74607,0.00011,25.11061]
[1776879238939,38.12,78898.43,4.0,0.74607,0.00011,25.11061]
[1776879243918,38.12,78903.17,4.0,0.74658,0.00011,25.08549]
[1776879243945,38.12,78903.17,4.0,0.74658,0.00011,25.08549]
[1776879245153,38.12,78908.02,4.0,0.7471,0.00011,25.05995]
[1776879248935,38.12,78907.35,4.0,0.74703,0.00011,25.06347]
[1776879249200,38.12,78906.36,4.0,0.74692,0.00011,25.06868]
[1776879256112,38.12,78904.39,4.0,0.74671,0.00011,25.079]
[1776879256192,38.12,78904.41,4.0,0.74671,0.00011,25.07889]
[1776879256387,38.12,78904.41,4.0,0.74671,0.00011,25.07889]
[1776879256438,38.12,78904.41,4.0,0.74671,0.00011,25.07889]
[1776879256482,38.12,78903.66,4.0,0.74663,0.00011,25.08283]
[1776879263099,38.12,78901.81,4.0,0.74644,0.00011,25.09249]
[1776879263202,38.12,78905.24,4.0,0.7468,0.00011,25.07445]
[1776879263486,38.12,78905.24,4.0,0.7468,0.00011,25.07445]
[1776879263689,38.12,78905.24,4.0,0.7468,0.00011,25.07445]
[1776879263731,38.12,78905.68,4.0,0.74685,0.00011,25.07214]
[1776879267955,38.12,78903.22,4.0,0.74659,0.00011,25.08509]
[1776879268003,38.12,78902.59,4.0,0.74652,0.00011,25.08838]
[1776879268188,38.12,78902.59,4.0,0.74652,0.00011,25.08838]
[1776879268973,38.12,78902.59,4.0,0.74652,0.00011,25.08838]
[1776879269199,38.12,78904.05,4.0,0.74668,0.00011,25.0807]
[1776879274356,38.12,78906.5,4.0,0.74696,0.00011,25.06449]
[1776879275899,38.12,78906.5,4.0,0.74696,0.00011,25.06449]
[1776879275939,38.12,78906.5,4.0,0.74696,0.00011,25.06449]
[1776879275951,38.12,78906.5,4.0,0.74696,0.00011,25.06449]
[1776879276040,38.12,78906.61,4.0,0.74697,0.00011,25.06396]
[1776879276188,38.12,78906.61,4.0,0.74697,0.00011,25.06396]
[1776879281406,38.12,78905.47,4.0,0.74684,0.00011,25.0701]
[1776879282518,38.12,78905.47,4.0,0.74684,0.00011,25.0701]
[1776879282691,38.12,78905.47,4.0,0.74684,0.00011,25.0701]
[1776879283421,38.12,78897.02,4.0,0.74593,0.00011,25.11453]
[1776879285435,38.12,78878.47,4.0,0.74394,0.00011,25.21148]
[1776879286442,38.12,78871.92,4.0,0.74324,0.00011,25.24547]
[1776879289884,38.12,78870.87,4.0,0.74313,0.00011,25.25059]
[1776879289935,38.12,78870.87,4.0,0.74313,0.00011,25.25059]
[1776879290116,38.12,78871.19,4.0,0.74317,0.00011,25.24858]
[1776879291487,38.12,78863.56,4.0,0.74235,0.00011,25.28805]
[1776879292490,38.11,78840.67,4.0,0.73987,0.00011,25.40619]
[1776879293497,38.11,78832.46,4.0,0.73899,0.00011,25.44809]
[1776879295620,38.11,78832.33,4.0,0.73899,0.00011,25.44798]
[1776879297455,38.11,78831.31,4.0,0.73889,0.00011,25.45284]
[1776879299458,38.11,78831.7,4.0,0.73894,0.00011,25.45004]
[1776879301553,38.1,78819.39,4.0,0.73762,0.00011,25.51196]
[1776879302560,38.1,78810.98,4.0,0.73671,0.00011,25.55447]
[1776879303567,38.1,78802.49,4.0,0.73579,0.00011,25.59722]
[1776879305581,38.08,78802.77,4.0,0.73593,0.00011,25.5905]
[1776879307595,38.07,78809.69,4.0,0.73671,0.00011,25.55434]
[1776879309444,38.07,78810.97,4.0,0.73685,0.00011,25.54762]
[1776879312630,38.07,78819.36,4.0,0.73778,0.00011,25.50404]
[1776879313637,38.07,78826.39,4.0,0.73856,0.00011,25.46751]
[1776879318671,38.06,78828.95,4.0,0.73888,0.00011,25.4523]
[1776879319447,38.06,78828.95,4.0,0.73888,0.00011,25.4523]
[1776879319690,38.06,78828.95,4.0,0.73888,0.00011,25.4523]
[1776879319791,38.06,78828.16,4.0,0.7388,0.00011,25.45594]
[1776879325721,38.05,78814.79,4.0,0.73739,0.00011,25.52225]
[1776879328742,38.05,78824.23,4.0,0.73844,0.00011,25.47298]
[1776879329836,38.05,78824.23,4.0,0.73844,0.00011,25.47298]
[1776879329937,38.05,78824.23,4.0,0.73844,0.00011,25.47298]
[1776879330039,38.04,78827.09,4.0,0.73875,0.00011,25.45805]
[1776879335790,38.04,78829.56,4.0,0.73909,0.00011,25.43953]
[1776879340826,38.03,78824.92,4.0,0.73862,0.00011,25.46138]
[1776879344855,38.02,78818.67,4.0,0.73797,0.00011,25.492]
[1776879348883,38.02,78826.5,4.0,0.73886,0.00011,25.45024]
[1776879353918,38.01,78825.58,4.0,0.73879,0.00011,25.45321]
[1776879357946,38.0,78819.61,4.0,0.73817,0.00011,25.48243]
[1776879362981,38.0,78814.1,4.0,0.7376,0.00011,25.50884]
[1776879366002,37.99,78805.81,4.0,0.73672,0.00011,25.55013]
[1776879371040,37.98,78803.24,4.0,0.73647,0.00011,25.56143]
[1776879375069,37.98,78792.46,4.0,0.73531,0.00011,25.61541]
[1776879377083,37.98,78800.14,4.0,0.73616,0.00011,25.57568]
[1776879378090,37.98,78805.94,4.0,0.73681,0.00011,25.54556]
[1776879380104,37.97,78806.02,4.0,0.73683,0.00011,25.54479]
[1776879385139,37.97,78805.5,4.0,0.73679,0.00011,25.54669]
[1776879390174,37.97,78805.83,4.0,0.73684,0.00011,25.54413]
[1776879392188,37.97,78798.93,4.0,0.73611,0.00011,25.57572]
[1776879396216,37.96,78791.35,4.0,0.73529,0.00011,25.61373]
[1776879397223,37.96,78784.0,4.0,0.73448,0.00011,25.65097]
[1776879402258,37.96,78785.28,4.0,0.73464,0.00011,25.6434]
[1776879404272,37.96,78798.29,4.0,0.73609,0.00011,25.57636]
[1776879405279,37.95,78808.19,4.0,0.73719,0.00011,25.52522]
[1776879407293,37.95,78808.71,4.0,0.73726,0.00011,25.52178]
[1776879412328,37.94,78811.17,4.0,0.73757,0.00011,25.50723]
[1776879417363,37.94,78807.65,4.0,0.73721,0.00011,25.52402]
[1776879420383,37.94,78800.45,4.0,0.73643,0.00011,25.56029]
[1776879423405,37.93,78793.41,4.0,0.73567,0.00011,25.59558]
[1776879428440,37.93,78799.14,4.0,0.73631,0.00011,25.56559]
[1776879433475,37.93,78800.14,4.0,0.73643,0.00011,25.55997]
[1776879438510,37.93,78798.01,4.0,0.73621,0.00011,25.5704]
[1776879443545,37.93,78797.01,4.0,0.73611,0.00011,25.57501]
[1776879447573,37.92,78805.86,4.0,0.73709,0.00011,25.52929]
[1776879449588,37.92,78812.56,4.0,0.73783,0.00011,25.49479]
[1776879450594,37.92,78821.14,4.0,0.73878,0.00011,25.45017]
[1776879451601,37.92,78828.78,4.0,0.73964,0.00011,25.40691]
[1776879453615,37.92,78832.17,4.0,0.74002,0.00011,25.38873]
[1776879456636,37.91,78841.33,4.0,0.74104,0.00011,25.34036]
[1776879458650,37.91,78848.67,4.0,0.74185,0.00011,25.3017]
[1776879460919,37.91,78851.02,4.0,0.74211,0.00011,25.28924]
[1776879460940,37.91,78851.02,4.0,0.74211,0.00011,25.28924]
[1776879464692,37.91,78836.83,4.0,0.74058,0.00011,25.36206]
[1776879468472,37.91,78838.1,4.0,0.74073,0.00011,25.35468]
[1776879468692,37.91,78838.1,4.0,0.74073,0.00011,25.35468]
[1776879469368,37.9,78836.59,4.0,0.74058,0.00011,25.36199]
[1776879469441,37.9,78836.59,4.0,0.74058,0.00011,25.36199]
[1776879471064,37.9,78836.17,4.0,0.74053,0.00011,25.36417]
[1776879471193,37.9,78836.17,4.0,0.74053,0.00011,25.36417]
[1776879472415,37.9,78831.47,4.0,0.74003,0.00011,25.38799]
[1776879472438,37.9,78831.47,4.0,0.74003,0.00011,25.38799]
[1776879472758,37.9,78832.4,4.0,0.74014,0.00011,25.38287]
[1776879473711,37.9,78832.4,4.0,0.74014,0.00011,25.38287]
[1776879473937,37.9,78832.4,4.0,0.74014,0.00011,25.38287]
[1776879475696,37.9,78832.47,4.0,0.74016,0.00011,25.38192]
[1776879475936,37.9,78832.47,4.0,0.74016,0.00011,25.38192]
[1776879479126,37.89,78834.97,4.0,0.74045,0.00011,25.36808]
[1776879479175,37.89,78834.97,4.0,0.74045,0.00011,25.36808]
[1776879479194,37.89,78834.97,4.0,0.74045,0.00011,25.36808]
[1776879479274,37.89,78834.4,4.0,0.7404,0.00011,25.37049]
[1776879481830,37.89,78836.03,4.0,0.74058,0.00011,25.36174]
[1776879481944,37.89,78836.03,4.0,0.74058,0.00011,25.36174]
[1776879482041,37.89,78844.73,4.0,0.74154,0.00011,25.3162]
[1776879482829,37.89,78853.8,4.0,0.74253,0.00011,25.26865]
[1776879484824,37.89,78855.66,4.0,0.74273,0.00011,25.25875]
[1776879484938,37.89,78855.66,4.0,0.74273,0.00011,25.25875]
[1776879485408,37.89,78853.95,4.0,0.74255,0.00011,25.26753]
[1776879485449,37.89,78853.95,4.0,0.74255,0.00011,25.26753]
[1776879485849,37.89,78853.11,4.0,0.74246,0.00011,25.27174]
[1776879488870,37.89,78846.61,4.0,0.74177,0.00011,25.30511]
[1776879491642,37.88,78841.03,4.0,0.74117,0.00011,25.33376]
[1776879491691,37.88,78841.03,4.0,0.74117,0.00011,25.33376]
[1776879496926,37.88,78839.36,4.0,0.74101,0.00011,25.34105]
[1776879498829,37.88,78839.63,4.0,0.74104,0.00011,25.33942]
[1776879498942,37.88,78839.63,4.0,0.74104,0.00011,25.33942]
[1776879500955,37.88,78851.57,4.0,0.74236,0.00011,25.27652]
[1776879501961,37.87,78863.07,4.0,0.74361,0.00011,25.21617]
[1776879502969,37.87,78865.57,4.0,0.74389,0.00011,25.20297]
[1776879505013,37.87,78864.0,4.0,0.74372,0.00011,25.21115]
[1776879505190,37.87,78864.0,4.0,0.74372,0.00011,25.21115]
[1776879505662,37.87,78864.07,4.0,0.74373,0.00011,25.21064]
[1776879505688,37.87,78864.07,4.0,0.74373,0.00011,25.21064]
[1776879505990,37.87,78863.68,4.0,0.74368,0.00011,25.21269]
[1776879511025,37.87,78863.24,4.0,0.74366,0.00011,25.21122]
[1776879516060,37.87,78861.02,4.0,0.74343,0.00011,25.22248]
[1776879518149,37.87,78861.44,4.0,0.74348,0.00011,25.2202]
[1776879518188,37.87,78861.44,4.0,0.74348,0.00011,25.2202]
[1776879520485,37.87,78857.66,4.0,0.74307,0.00011,25.23977]
[1776879520689,37.87,78857.66,4.0,0.74307,0.00011,25.23977]
[1776879525608,37.87,78860.54,4.0,0.74339,0.00011,25.22422]
[1776879525690,37.87,78860.54,4.0,0.74339,0.00011,25.22422]
[1776879526947,37.87,78862.68,4.0,0.74363,0.00011,25.21293]
[1776879527197,37.87,78862.68,4.0,0.74363,0.00011,25.21293]
[1776879527293,37.87,78862.3,4.0,0.74359,0.00011,25.21486]
[1776879530979,37.87,78860.6,4.0,0.7434,0.00011,25.22359]
[1776879531190,37.87,78860.6,4.0,0.7434,0.00011,25.22359]
[1776879534578,37.87,78861.28,4.0,0.74348,0.00011,25.21974]
[1776879534691,37.87,78861.28,4.0,0.74348,0.00011,25.21974]
[1776879535676,37.87,78862.05,4.0,0.74357,0.00011,25.21563]
[1776879535705,37.87,78862.05,4.0,0.74357,0.00011,25.21563]
[1776879536202,37.87,78861.52,4.0,0.74351,0.00011,25.21834]
[1776879537159,37.87,78861.52,4.0,0.74351,0.00011,25.21834]
[1776879537197,37.87,78861.52,4.0,0.74351,0.00011,25.21834]
[1776879540421,37.86,78859.34,4.0,0.74328,0.00011,25.22957]
[1776879540442,37.86,78859.34,4.0,0.74328,0.00011,25.22957]
[1776879544257,37.86,78875.38,4.0,0.74503,0.00011,25.1449]
[1776879546271,37.86,78877.49,4.0,0.74526,0.00011,25.13374]
[1776879546672,37.86,78877.49,4.0,0.74526,0.00011,25.13374]
[1776879546693,37.86,78877.49,4.0,0.74526,0.00011,25.13374]
[1776879546867,37.86,78877.49,4.0,0.74526,0.00011,25.13374]
[1776879546942,37.86,78877.49,4.0,0.74526,0.00011,25.13374]
[1776879547279,37.86,78874.89,4.0,0.74497,0.00011,25.14747]
[1776879550075,37.86,78873.04,4.0,0.74477,0.00011,25.15724]
[1776879550194,37.86,78873.04,4.0,0.74477,0.00011,25.15724]
[1776879555336,37.86,78871.91,4.0,0.74465,0.00011,25.16306]
[1776879560371,37.86,78871.25,4.0,0.74459,0.00011,25.16637]
[1776879563145,37.86,78868.61,4.0,0.7443,0.00011,25.18016]
[1776879563191,37.86,78868.61,4.0,0.7443,0.00011,25.18016]
[1776879564295,37.86,78868.06,4.0,0.74424,0.00011,25.18299]
[1776879564436,37.86,78868.06,4.0,0.74424,0.00011,25.18299]
[1776879564399,37.86,78868.12,4.0,0.74425,0.00011,25.18261]
[1776879566521,37.86,78867.62,4.0,0.7442,0.00011,25.18511]
[1776879566694,37.86,78867.62,4.0,0.7442,0.00011,25.18511]
[1776879570441,37.86,78861.38,4.0,0.74353,0.00011,25.21761]
[1776879571893,37.86,78864.62,4.0,0.7439,0.00011,25.19708]
[1776879571945,37.86,78864.62,4.0,0.7439,0.00011,25.19708]
[1776879572409,37.86,78864.62,4.0,0.7439,0.00011,25.19708]
[1776879572438,37.86,78864.62,4.0,0.7439,0.00011,25.19708]
[1776879572627,37.86,78864.22,4.0,0.74386,0.00011,25.1991]
[1776879572698,37.86,78864.22,4.0,0.74386,0.00011,25.1991]
[1776879573173,37.86,78864.22,4.0,0.74386,0.00011,25.1991]
[1776879573194,37.86,78864.22,4.0,0.74386,0.00011,25.1991]
[1776879573462,37.86,78863.38,4.0,0.74377,0.00011,25.20343]
[1776879577597,37.86,78863.26,4.0,0.74376,0.00011,25.20369]
[1776879577695,37.86,78863.26,4.0,0.74376,0.00011,25.20369]
[1776879578497,37.86,78869.34,4.0,0.74442,0.00011,25.17165]
[1776879578626,37.86,78869.34,4.0,0.74442,0.00011,25.17165]
[1776879579504,37.86,78879.74,4.0,0.74555,0.00011,25.11679]
[1776879582031,37.86,78882.4,4.0,0.74584,0.00011,25.10275]
[1776879587560,37.86,78877.88,4.0,0.74535,0.00011,25.12676]
[1776879589675,37.86,78877.01,4.0,0.74525,0.00011,25.13131]
[1776879589691,37.86,78877.01,4.0,0.74525,0.00011,25.13131]
[1776879592450,37.86,78876.88,4.0,0.74524,0.00011,25.13191]
[1776879592692,37.86,78875.43,4.0,0.74509,0.00011,25.1395]
[1776879592829,37.86,78875.43,4.0,0.74509,0.00011,25.1395]
[1776879592937,37.86,78875.43,4.0,0.74509,0.00011,25.1395]
[1776879593038,37.86,78874.4,4.0,0.74497,0.00011,25.14488]
[1776879595401,37.86,78871.83,4.0,0.7447,0.00011,25.15835]
[1776879595437,37.86,78871.83,4.0,0.7447,0.00011,25.15835]
[1776879597206,37.86,78869.1,4.0,0.7444,0.00011,25.17257]
[1776879597450,37.86,78869.1,4.0,0.7444,0.00011,25.17257]
[1776879598981,37.86,78863.54,4.0,0.7438,0.00011,25.20161]
[1776879599039,37.85,78857.36,4.0,0.74313,0.00011,25.2339]
[1776879599645,37.85,78866.57,4.0,0.74414,0.00011,25.18541]
[1776879602852,37.85,78869.37,4.0,0.74445,0.00011,25.17048]
[1776879608708,37.85,78873.3,4.0,0.74488,0.00011,25.14923]
[1776879611396,37.85,78876.6,4.0,0.74524,0.00011,25.13177]
[1776879611446,37.85,78876.6,4.0,0.74524,0.00011,25.13177]
[1776879613767,37.85,78877.02,4.0,0.74529,0.00011,25.12944]
[1776879613959,37.85,78877.02,4.0,0.74529,0.00011,25.12944]
[1776879614006,37.85,78876.46,4.0,0.74523,0.00011,25.13235]
[1776879618137,37.85,78877.13,4.0,0.74531,0.00011,25.12867]
[1776879618204,37.85,78877.13,4.0,0.74531,0.00011,25.12867]
[1776879623814,37.85,78877.33,4.0,0.74533,0.00011,25.12731]
[1776879628851,37.85,78876.33,4.0,0.74523,0.00011,25.13234]
[1776879631872,37.85,78887.85,4.0,0.7465,0.00011,25.0679]
[1776879632884,37.85,78901.5,4.0,0.74797,0.00011,24.99549]
[1776879633889,37.85,78906.14,4.0,0.74847,0.00011,24.9709]
[1776879638270,37.85,78905.46,4.0,0.74839,0.00011,24.97488]
[1776879638444,37.85,78905.46,4.0,0.74839,0.00011,24.97488]
[1776879639931,37.85,78896.79,4.0,0.74745,0.00011,25.02129]
[1776879642790,37.85,78895.31,4.0,0.74728,0.00011,25.02928]
[1776879642949,37.85,78895.31,4.0,0.74728,0.00011,25.02928]
[1776879644057,37.85,78895.94,4.0,0.74735,0.00011,25.02601]
[1776879644197,37.85,78895.94,4.0,0.74735,0.00011,25.02601]
[1776879644214,37.85,78898.46,4.0,0.74762,0.00011,25.0127]
[1776879649740,37.85,78900.25,4.0,0.74781,0.00011,25.00363]
[1776879649940,37.85,78900.25,4.0,0.74781,0.00011,25.00363]
[1776879655038,37.86,78902.64,4.0,0.74805,0.00011,24.99153]
[1776879656790,37.86,78905.56,4.0,0.74836,0.00011,24.9761]
[1776879656948,37.86,78905.56,4.0,0.74836,0.00011,24.9761]
[1776879657674,37.86,78905.43,4.0,0.74835,0.00011,24.97692]
[1776879657690,37.86,78905.43,4.0,0.74835,0.00011,24.97692]
[1776879658059,37.86,78905.49,4.0,0.74835,0.00011,24.97672]
[1776879663098,37.86,78913.23,4.0,0.74917,0.00011,24.9361]
[1776879665514,37.86,78912.32,4.0,0.74907,0.00011,24.94111]
[1776879665694,37.86,78913.1,4.0,0.74915,0.00011,24.93727]
[1776879671157,37.86,78908.43,4.0,0.74863,0.00011,24.96291]
[1776879673928,37.86,78907.7,4.0,0.74855,0.00011,24.96707]
[1776879673940,37.86,78907.7,4.0,0.74855,0.00011,24.96707]
[1776879675096,37.86,78907.91,4.0,0.74857,0.00011,24.96609]
[1776879675198,37.86,78907.91,4.0,0.74857,0.00011,24.96609]
[1776879675299,37.86,78907.7,4.0,0.74854,0.00011,24.96735]
[1776879681542,37.87,78903.25,4.0,0.74805,0.00011,24.99171]
[1776879681700,37.87,78900.86,4.0,0.74779,0.00011,25.00463]
[1776879687269,37.87,78899.18,4.0,0.7476,0.00011,25.01404]
[1776879690290,37.87,78888.12,4.0,0.7464,0.00011,25.07293]
[1776879691297,37.87,78882.95,4.0,0.74586,0.00011,25.09686]
[1776879694318,37.87,78869.64,4.0,0.74442,0.00011,25.16698]
[1776879696332,37.87,78868.42,4.0,0.74429,0.00011,25.17329]
[1776879698346,37.87,78861.85,4.0,0.74358,0.00011,25.20761]
[1776879700640,37.87,78860.86,4.0,0.74348,0.00011,25.21259]
[1776879700709,37.87,78860.86,4.0,0.74348,0.00011,25.21259]
[1776879702150,37.87,78860.74,4.0,0.74347,0.00011,25.21309]
[1776879702203,37.87,78860.74,4.0,0.74347,0.00011,25.21309]
[1776879702374,37.87,78861.19,4.0,0.74352,0.00011,25.21061]
[1776879707409,37.87,78858.8,4.0,0.74327,0.00011,25.22257]
[1776879707677,37.87,78858.8,4.0,0.74327,0.00011,25.22257]
[1776879707705,37.87,78858.8,4.0,0.74327,0.00011,25.22257]
[1776879713574,37.86,78857.68,4.0,0.74316,0.00011,25.22785]
[1776879713691,37.86,78857.4,4.0,0.74313,0.00011,25.22921]
[1776879714135,37.86,78857.4,4.0,0.74313,0.00011,25.22921]
[1776879716508,37.86,78850.68,4.0,0.74241,0.00011,25.26406]
[1776879718194,37.86,78847.9,4.0,0.74211,0.00011,25.27831]
[1776879723559,37.86,78842.04,4.0,0.74149,0.00011,25.30793]
[1776879724962,37.86,78837.7,4.0,0.74102,0.00011,25.33037]
[1776879728608,37.85,78831.88,4.0,0.7404,0.00011,25.35984]
[1776879729045,37.85,78831.88,4.0,0.7404,0.00011,25.35984]
[1776879730310,37.85,78832.19,4.0,0.74044,0.00011,25.35801]
[1776879731638,37.85,78822.86,4.0,0.73941,0.00011,25.40638]
[1776879733657,37.85,78832.25,4.0,0.74045,0.00011,25.3571]
[1776879734414,37.85,78832.25,4.0,0.74045,0.00011,25.3571]
[1776879739696,37.85,78838.56,4.0,0.74117,0.00011,25.32275]
[1776879741710,37.84,78849.74,4.0,0.7424,0.00011,25.26399]
[1776879743724,37.84,78855.8,4.0,0.74307,0.00011,25.23197]
[1776879747258,37.84,78856.52,4.0,0.74315,0.00011,25.22796]
[1776879747466,37.84,78856.52,4.0,0.74315,0.00011,25.22796]
[1776879750727,37.84,78857.32,4.0,0.74325,0.00011,25.22331]
[1776879750946,37.84,78857.32,4.0,0.74325,0.00011,25.22331]
[1776879750979,37.84,78857.24,4.0,0.74324,0.00011,25.22362]
[1776879753618,37.84,78857.0,4.0,0.74324,0.00011,25.22137]
[1776879753692,37.84,78857.0,4.0,0.74324,0.00011,25.22137]
[1776879756815,37.84,78865.24,4.0,0.74414,0.00011,25.17765]
[1776879757874,37.84,78865.24,4.0,0.74414,0.00011,25.17765]
[1776879757955,37.84,78865.24,4.0,0.74414,0.00011,25.17765]
[1776879759410,37.84,78866.33,4.0,0.74426,0.00011,25.17187]
[1776879759462,37.84,78866.33,4.0,0.74426,0.00011,25.17187]
[1776879759511,37.84,78867.56,4.0,0.74439,0.00011,25.16536]
[1776879761850,37.84,78873.42,4.0,0.74503,0.00011,25.1344]
[1776879763284,37.84,78873.42,4.0,0.74503,0.00011,25.1344]
[1776879763451,37.84,78873.42,4.0,0.74503,0.00011,25.1344]
[1776879767358,37.84,78877.19,4.0,0.74544,0.00011,25.11453]
[1776879767439,37.84,78877.19,4.0,0.74544,0.00011,25.11453]
[1776879767492,37.84,78877.18,4.0,0.74544,0.00011,25.1146]
[1776879769576,37.84,78876.41,4.0,0.74535,0.00011,25.11868]
[1776879769696,37.84,78876.41,4.0,0.74535,0.00011,25.11868]
[1776879774942,37.84,78874.91,4.0,0.74519,0.00011,25.12657]
[1776879776243,37.84,78874.91,4.0,0.74519,0.00011,25.12657]
[1776879776446,37.84,78874.91,4.0,0.74519,0.00011,25.12657]
[1776879776524,37.84,78875.02,4.0,0.7452,0.00011,25.12598]
[1776879778682,37.84,78874.5,4.0,0.74515,0.00011,25.12871]
[1776879778701,37.84,78874.5,4.0,0.74515,0.00011,25.12871]
[1776879784008,37.84,78873.67,4.0,0.74506,0.00011,25.13292]
[1776879785024,37.84,78873.67,4.0,0.74506,0.00011,25.13292]
[1776879785197,37.84,78873.67,4.0,0.74506,0.00011,25.13292]
[1776879785834,37.84,78873.44,4.0,0.74504,0.00011,25.1341]
[1776879785940,37.84,78873.44,4.0,0.74504,0.00011,25.1341]
[1776879786023,37.84,78873.0,4.0,0.74499,0.00011,25.13639]
[1776879789044,37.84,78867.58,4.0,0.7444,0.00011,25.16482]
[1776879792007,37.84,78867.73,4.0,0.74442,0.00011,25.1639]
[1776879792195,37.84,78867.73,4.0,0.74442,0.00011,25.1639]
[1776879798107,37.83,78870.2,4.0,0.7447,0.00011,25.15065]
[1776879799309,37.83,78870.2,4.0,0.7447,0.00011,25.15065]
[1776879799437,37.83,78870.2,4.0,0.7447,0.00011,25.15065]
[1776879799538,37.83,78869.73,4.0,0.74465,0.00011,25.15307]
[1776879800311,37.83,78869.73,4.0,0.74465,0.00011,25.15307]
[1776879800323,37.83,78859.49,4.0,0.74353,0.00011,25.20687]
[1776879800799,37.83,78859.49,4.0,0.74353,0.00011,25.20687]
[1776879803862,37.83,78858.71,4.0,0.74346,0.00011,25.21061]
[1776879809186,37.83,78859.88,4.0,0.7436,0.00011,25.20386]
[1776879813767,37.83,78867.09,4.0,0.7444,0.00011,25.16217]
[1776879814163,37.83,78867.09,4.0,0.7444,0.00011,25.16217]
[1776879814192,37.83,78867.09,4.0,0.7444,0.00011,25.16217]
[1776879815848,37.83,78866.72,4.0,0.74437,0.00011,25.16408]
[1776879815956,37.83,78866.72,4.0,0.74437,0.00011,25.16408]
[1776879816235,37.83,78865.18,4.0,0.7442,0.00011,25.17214]
[1776879821270,37.83,78865.05,4.0,0.74419,0.00011,25.17258]
[1776879825945,37.83,78868.35,4.0,0.74455,0.00011,25.15506]
[1776879831341,37.83,78867.77,4.0,0.74449,0.00011,25.15793]
[1776879832347,37.83,78860.51,4.0,0.7437,0.00011,25.19609]
[1776879834525,37.83,78858.3,4.0,0.74346,0.00011,25.20763]
[1776879834696,37.83,78858.3,4.0,0.74346,0.00011,25.20763]
[1776879834536,37.83,78856.53,4.0,0.74327,0.00011,25.21683]
[1776879834791,37.83,78856.53,4.0,0.74327,0.00011,25.21683]
[1776879834944,37.83,78856.53,4.0,0.74327,0.00011,25.21683]
[1776879836658,37.83,78857.88,4.0,0.74342,0.00011,25.20965]
[1776879836696,37.83,78857.88,4.0,0.74342,0.00011,25.20965]
[1776879839044,37.82,78859.69,4.0,0.74362,0.00011,25.19984]
[1776879839194,37.82,78859.69,4.0,0.74362,0.00011,25.19984]
[1776879839274,37.82,78859.69,4.0,0.74362,0.00011,25.19984]
[1776879839442,37.82,78859.69,4.0,0.74362,0.00011,25.19984]
[1776879839538,37.82,78861.3,4.0,0.7438,0.00011,25.19131]
[1776879843735,37.82,78861.73,4.0,0.74385,0.00011,25.18891]
[1776879843936,37.82,78862.14,4.0,0.7439,0.00011,25.18658]
[1776879845011,37.82,78862.77,4.0,0.74397,0.00011,25.18326]
[1776879845191,37.82,78862.77,4.0,0.74397,0.00011,25.18326]
[1776879845439,37.82,78862.13,4.0,0.7439,0.00011,25.18657]
[1776879850474,37.82,78862.43,4.0,0.74394,0.00011,25.18469]
[1776879853504,37.82,78876.33,4.0,0.74545,0.00011,25.11127]
[1776879855703,37.82,78879.01,4.0,0.74574,0.00011,25.09708]
[1776879855792,37.82,78878.87,4.0,0.74572,0.00011,25.09788]
[1776879855947,37.82,78878.87,4.0,0.74572,0.00011,25.09788]
[1776879861560,37.82,78883.07,4.0,0.74617,0.00011,25.07585]
[1776879862687,37.82,78883.07,4.0,0.74617,0.00011,25.07585]
[1776879862789,37.82,78884.33,4.0,0.74631,0.00011,25.06926]
[1776879862943,37.82,78884.33,4.0,0.74631,0.00011,25.06926]
[1776879864127,37.82,78887.1,4.0,0.74661,0.00011,25.05459]
[1776879864193,37.82,78887.1,4.0,0.74661,0.00011,25.05459]
[1776879866464,37.82,78886.79,4.0,0.74657,0.00011,25.05633]
[1776879866693,37.82,78886.79,4.0,0.74657,0.00011,25.05633]
[1776879868451,37.82,78886.86,4.0,0.74658,0.00011,25.05606]
[1776879868567,37.82,78886.86,4.0,0.74658,0.00011,25.05606]
[1776879868695,37.82,78886.86,4.0,0.74658,0.00011,25.05606]
[1776879868785,37.82,78886.57,4.0,0.74655,0.00011,25.05769]
[1776879874907,37.82,78885.01,4.0,0.74639,0.00011,25.06266]
[1776879878970,37.82,78884.09,4.0,0.74629,0.00011,25.06763]
[1776879881701,37.82,78877.8,4.0,0.74561,0.00011,25.1009]
[1776879882618,37.82,78877.8,4.0,0.74561,0.00011,25.1009]
[1776879882693,37.82,78877.8,4.0,0.74561,0.00011,25.1009]
[1776879885811,37.82,78874.15,4.0,0.74522,0.00011,25.12005]
[1776879889897,37.82,78872.06,4.0,0.745,0.00011,25.13077]
[1776879892840,37.82,78872.07,4.0,0.745,0.00011,25.13058]
[1776879893796,37.82,78861.74,4.0,0.74388,0.00011,25.18485]
[1776879895810,37.82,78855.4,4.0,0.7432,0.00011,25.21786]
[1776879896931,37.82,78852.22,4.0,0.74285,0.00011,25.23438]
[1776879897633,37.82,78852.22,4.0,0.74285,0.00011,25.23438]
[1776879899845,37.82,78841.08,4.0,0.74164,0.00011,25.29248]
[1776879901679,37.82,78841.33,4.0,0.74167,0.00011,25.29117]
[1776879907004,37.81,78837.56,4.0,0.74129,0.00011,25.30901]
[1776879907731,37.81,78837.56,4.0,0.74129,0.00011,25.30901]
[1776879907938,37.81,78837.56,4.0,0.74129,0.00011,25.30901]
[1776879913049,37.81,78836.92,4.0,0.74126,0.00011,25.31065]
[1776879916070,37.8,78826.73,4.0,0.74015,0.00011,25.36307]
[1776879918084,37.8,78822.5,4.0,0.7397,0.00011,25.38475]
[1776879919091,37.8,78816.69,4.0,0.73906,0.00011,25.41473]
[1776879920355,37.8,78800.41,4.0,0.73727,0.00011,25.49868]
[1776879921106,37.8,78790.97,4.0,0.73623,0.00011,25.54717]
[1776879926141,37.8,78792.8,4.0,0.73645,0.00011,25.53715]
[1776879931785,37.8,78791.71,4.0,0.73634,0.00011,25.54225]
[1776879931949,37.8,78791.71,4.0,0.73634,0.00011,25.54225]
[1776879932015,37.79,78790.64,4.0,0.73624,0.00011,25.54409]
[1776879933612,37.79,78789.06,4.0,0.73607,0.00011,25.55221]
[1776879933705,37.79,78789.06,4.0,0.73607,0.00011,25.55221]
[1776879938792,37.79,78788.0,4.0,0.73596,0.00011,25.55696]
[1776879938878,37.79,78788.0,4.0,0.73596,0.00011,25.55696]
[1776879938938,37.79,78788.0,4.0,0.73596,0.00011,25.55696]
[1776879939015,37.79,78787.99,4.0,0.73597,0.00011,25.55673]
[1776879941568,37.79,78786.33,4.0,0.73579,0.00011,25.56511]
[1776879941722,37.79,78786.33,4.0,0.73579,0.00011,25.56511]
[1776879943570,37.79,78784.6,4.0,0.7356,0.00011,25.57369]
[1776879943708,37.79,78784.6,4.0,0.7356,0.00011,25.57369]
[1776879943793,37.79,78785.4,4.0,0.7357,0.00011,25.56929]
[1776879946160,37.79,78785.37,4.0,0.7357,0.00011,25.56929]
[1776879946206,37.79,78785.37,4.0,0.7357,0.00011,25.56929]
[1776879948295,37.79,78774.37,4.0,0.73449,0.00011,25.62517]
[1776879949674,37.79,78774.37,4.0,0.73449,0.00011,25.62517]
[1776879949701,37.79,78774.37,4.0,0.73449,0.00011,25.62517]
[1776879949770,37.78,78771.25,4.0,0.73414,0.00011,25.6409]
[1776879952323,37.78,78765.45,4.0,0.73351,0.00011,25.66981]
[1776879957836,37.78,78763.49,4.0,0.73329,0.00011,25.68025]
[1776879957943,37.78,78763.49,4.0,0.73329,0.00011,25.68025]
[1776879962396,37.79,78755.22,4.0,0.73235,0.00011,25.72287]
[1776879963403,37.79,78748.92,4.0,0.73165,0.00011,25.75486]
[1776879966429,37.79,78741.69,4.0,0.73084,0.00011,25.79142]
[1776879971463,37.79,78754.14,4.0,0.73223,0.00011,25.72826]
[1776879973392,37.79,78753.02,4.0,0.73211,0.00011,25.73398]
[1776879973436,37.79,78753.02,4.0,0.73211,0.00011,25.73398]
[1776879973477,37.79,78756.32,4.0,0.73247,0.00011,25.71727]
[1776879975808,37.79,78757.17,4.0,0.73257,0.00011,25.713]
[1776879975859,37.79,78777.26,4.0,0.7348,0.00011,25.61066]
[1776879976510,37.79,78786.09,4.0,0.73578,0.00011,25.56529]
[1776879979237,37.79,78785.22,4.0,0.73569,0.00011,25.56958]
[1776879983559,37.78,78790.59,4.0,0.73629,0.00011,25.54159]
[1776879987587,37.78,78800.33,4.0,0.73737,0.00011,25.49125]
[1776879991532,37.78,78801.73,4.0,0.73753,0.00011,25.48406]
[1776879991692,37.78,78801.73,4.0,0.73753,0.00011,25.48406]
[1776879991704,37.78,78802.16,4.0,0.73759,0.00011,25.47845]
[1776879993182,37.78,78801.58,4.0,0.73753,0.00011,25.48146]
[1776879993205,37.78,78801.58,4.0,0.73753,0.00011,25.48146]
[1776879995595,37.78,78800.0,4.0,0.73735,0.00011,25.48963]
[1776879995695,37.78,78800.0,4.0,0.73735,0.00011,25.48963]
[1776879998664,37.78,78793.01,4.0,0.73658,0.00011,25.52566]
[1776879999202,37.78,78793.01,4.0,0.73658,0.00011,25.52566]
[1776879999442,37.78,78793.01,4.0,0.73658,0.00011,25.52566]
[1776879999670,37.78,78788.58,4.0,0.73609,0.00011,25.54845]
[1776880000393,37.78,78788.58,4.0,0.73609,0.00011,25.54845]
[1776880000440,37.78,78788.58,4.0,0.73609,0.00011,25.54845]
[1776880004302,37.78,78792.39,4.0,0.73652,0.00011,25.52868]
[1776880004439,37.78,78792.39,4.0,0.73652,0.00011,25.52868]
[1776880005370,37.78,78793.66,4.0,0.73666,0.00011,25.5221]
[1776880005443,37.78,78793.66,4.0,0.73666,0.00011,25.5221]
[1776880005717,37.78,78793.84,4.0,0.73668,0.00011,25.52115]
[1776880006473,37.78,78793.84,4.0,0.73668,0.00011,25.52115]
[1776880006691,37.78,78793.84,4.0,0.73668,0.00011,25.52115]
[1776880006723,37.78,78804.2,4.0,0.73782,0.00011,25.4677]
[1776880008191,37.78,78807.19,4.0,0.73815,0.00011,25.45222]
[1776880008440,37.78,78807.19,4.0,0.73815,0.00011,25.45222]
[1776880013772,37.78,78807.21,4.0,0.73815,0.00011,25.45213]
[1776880014404,37.78,78807.21,4.0,0.73815,0.00011,25.45213]
[1776880014779,37.78,78807.35,4.0,0.73817,0.00011,25.45144]
[1776880015723,37.78,78807.35,4.0,0.73817,0.00011,25.45144]
[1776880017504,37.78,78808.22,4.0,0.73826,0.00011,25.44704]
[1776880018070,37.78,78808.22,4.0,0.73826,0.00011,25.44704]
[1776880018133,37.78,78804.41,4.0,0.73784,0.00011,25.46684]
[1776880019814,37.78,78811.39,4.0,0.73861,0.00011,25.43076]
[1776880021162,37.78,78811.39,4.0,0.73861,0.00011,25.43076]
[1776880021218,37.78,78812.4,4.0,0.73872,0.00011,25.42564]
[1776880022546,37.78,78817.03,4.0,0.73923,0.00011,25.40163]
[1776880022698,37.78,78817.03,4.0,0.73923,0.00011,25.40163]
[1776880022835,37.78,78817.79,4.0,0.73931,0.00011,25.39776]
[1776880023381,37.78,78817.79,4.0,0.73931,0.00011,25.39776]
[1776880023461,37.78,78817.79,4.0,0.73931,0.00011,25.39776]
[1776880028877,37.79,78816.27,4.0,0.73913,0.00011,25.40606]
[1776880030149,37.79,78816.27,4.0,0.73913,0.00011,25.40606]
[1776880030192,37.79,78816.27,4.0,0.73913,0.00011,25.40606]
[1776880030170,37.79,78812.75,4.0,0.73875,0.00011,25.42432]
[1776880030891,37.79,78811.66,4.0,0.73863,0.00011,25.42994]
[1776880031898,37.79,78817.44,4.0,0.73926,0.00011,25.39995]
[1776880032325,37.79,78817.44,4.0,0.73926,0.00011,25.39995]
[1776880032447,37.79,78817.44,4.0,0.73926,0.00011,25.39995]
[1776880033880,37.79,78821.57,4.0,0.73972,0.00011,25.3785]
[1776880033943,37.79,78821.57,4.0,0.73972,0.00011,25.3785]
[1776880034848,37.79,78825.03,4.0,0.7401,0.00011,25.36054]
[1776880034938,37.79,78825.03,4.0,0.7401,0.00011,25.36054]
[1776880036933,37.78,78838.32,4.0,0.74156,0.00011,25.291]
[1776880038006,37.78,78838.32,4.0,0.74156,0.00011,25.291]
[1776880038197,37.78,78838.32,4.0,0.74156,0.00011,25.291]
[1776880038041,37.78,78839.02,4.0,0.74164,0.00011,25.28704]
[1776880039003,37.78,78839.02,4.0,0.74164,0.00011,25.28704]
[1776880039192,37.78,78839.02,4.0,0.74164,0.00011,25.28704]
[1776880039105,37.78,78839.09,4.0,0.74165,0.00011,25.28638]
[1776880044989,37.78,78835.59,4.0,0.74131,0.00011,25.30286]
[1776880048912,37.77,78839.34,4.0,0.74174,0.00011,25.2823]
[1776880048938,37.77,78839.34,4.0,0.74174,0.00011,25.2823]
[1776880049020,37.77,78842.31,4.0,0.74207,0.00011,25.26645]
[1776880050923,37.77,78843.62,4.0,0.74222,0.00011,25.25931]
[1776880050942,37.77,78843.62,4.0,0.74222,0.00011,25.25931]
[1776880054517,37.77,78844.88,4.0,0.74239,0.00011,25.24824]
[1776880054693,37.77,78844.88,4.0,0.74239,0.00011,25.24824]
[1776880055062,37.76,78845.51,4.0,0.74247,0.00011,25.24468]
[1776880055688,37.76,78845.51,4.0,0.74247,0.00011,25.24468]
[1776880055940,37.76,78845.51,4.0,0.74247,0.00011,25.24468]
[1776880058083,37.76,78838.92,4.0,0.74176,0.00011,25.27843]
[1776880061112,37.76,78835.66,4.0,0.74142,0.00011,25.2949]
[1776880061198,37.76,78835.66,4.0,0.74142,0.00011,25.2949]
[1776880061165,37.76,78834.25,4.0,0.74127,0.00011,25.30197]
[1776880061972,37.76,78834.25,4.0,0.74127,0.00011,25.30197]
[1776880062193,37.76,78834.25,4.0,0.74127,0.00011,25.30197]
[1776880062195,37.76,78831.96,4.0,0.74102,0.00011,25.31363]
[1776880063118,37.76,78856.72,4.0,0.74374,0.00011,25.18348]
[1776880064127,37.76,78896.4,4.0,0.74804,0.00011,24.97305]
[1776880064243,37.76,78896.4,4.0,0.74804,0.00011,24.97305]
[1776880065132,37.76,78926.35,4.0,0.75127,0.00011,24.81268]
[1776880066139,37.76,78934.0,4.0,0.75208,0.00011,24.77172]
[1776880067156,37.76,78909.88,4.0,0.74949,0.00011,24.90161]
[1776880067392,37.76,78909.88,4.0,0.74949,0.00011,24.90161]
[1776880068155,37.76,78910.33,4.0,0.74953,0.00011,24.89934]
[1776880070170,37.76,78902.72,4.0,0.74871,0.00011,24.94035]
[1776880073036,37.76,78901.97,4.0,0.74862,0.00011,24.94456]
[1776880073194,37.76,78913.51,4.0,0.74986,0.00011,24.88293]
[1776880074201,37.76,78922.41,4.0,0.75082,0.00011,24.83535]
[1776880076216,37.76,78925.12,4.0,0.7511,0.00011,24.82126]
[1776880076766,37.76,78925.12,4.0,0.7511,0.00011,24.82126]
[1776880077222,37.76,78924.04,4.0,0.75098,0.00011,24.82731]
[1776880079237,37.77,78918.78,4.0,0.7504,0.00011,24.85602]
[1776880081251,37.77,78931.75,4.0,0.75179,0.00011,24.78674]
[1776880082259,37.77,78936.0,4.0,0.75223,0.00011,24.76413]
[1776880086286,37.77,78921.39,4.0,0.75065,0.00011,24.84403]
[1776880087293,37.77,78915.6,4.0,0.75002,0.00011,24.87532]
[1776880089307,37.77,78909.12,4.0,0.74932,0.00011,24.91038]
[1776880092331,37.78,78901.15,4.0,0.74845,0.00011,24.95339]
[1776880097774,37.78,78903.5,4.0,0.74869,0.00011,24.94129]
[1776880097805,37.78,78908.12,4.0,0.74919,0.00011,24.91674]
[1776880098428,37.78,78908.12,4.0,0.74919,0.00011,24.91674]
[1776880098504,37.78,78914.38,4.0,0.74986,0.00011,24.88341]
[1776880099382,37.78,78906.52,4.0,0.74901,0.00011,24.92566]
[1776880100388,37.78,78900.19,4.0,0.74832,0.00011,24.9596]
[1776880101720,37.78,78900.19,4.0,0.74832,0.00011,24.9596]
[1776880101806,37.78,78892.32,4.0,0.74747,0.00011,25.00164]
[1776880102402,37.78,78898.6,4.0,0.74815,0.00011,24.96828]
[1776880104827,37.78,78901.58,4.0,0.74847,0.00011,24.9525]
[1776880104937,37.78,78901.58,4.0,0.74847,0.00011,24.9525]
[1776880104996,37.78,78902.49,4.0,0.74856,0.00011,24.94791]
[1776880106429,37.78,78894.15,4.0,0.74766,0.00011,24.99248]
[1776880108660,37.78,78892.2,4.0,0.74745,0.00011,25.00294]
[1776880108704,37.78,78892.2,4.0,0.74745,0.00011,25.00294]
[1776880110284,37.78,78890.85,4.0,0.7473,0.00011,25.01019]
[1776880110440,37.78,78891.79,4.0,0.7474,0.00011,25.00526]
[1776880110459,37.78,78893.21,4.0,0.74755,0.00011,24.99778]
[1776880112742,37.78,78892.46,4.0,0.74749,0.00011,24.99842]
[1776880112942,37.78,78892.46,4.0,0.74749,0.00011,24.99842]
[1776880115494,37.78,78881.07,4.0,0.74625,0.00011,25.05919]
[1776880121231,37.79,78883.6,4.0,0.74652,0.00011,25.04586]
[1776880121449,37.79,78884.01,4.0,0.74657,0.00011,25.04374]
[1776880123550,37.79,78873.99,4.0,0.74548,0.00011,25.09686]
[1776880124557,37.79,78868.33,4.0,0.74487,0.00011,25.12673]
[1776880125708,37.79,78868.33,4.0,0.74487,0.00011,25.12673]
[1776880125889,37.79,78876.6,4.0,0.74576,0.00011,25.08296]
[1776880127703,37.79,78880.34,4.0,0.74617,0.00011,25.06314]
[1776880127796,37.79,78880.88,4.0,0.74623,0.00011,25.06028]
[1776880128318,37.79,78880.88,4.0,0.74623,0.00011,25.06028]
[1776880128439,37.79,78880.88,4.0,0.74623,0.00011,25.06028]
[1776880131709,37.79,78884.92,4.0,0.74667,0.00011,25.03889]
[1776880131733,37.79,78884.92,4.0,0.74667,0.00011,25.03889]
[1776880131950,37.79,78884.92,4.0,0.74667,0.00011,25.03889]
[1776880132007,37.79,78885.39,4.0,0.74672,0.00011,25.03644]
[1776880136397,37.79,78885.67,4.0,0.74674,0.00011,25.03505]
[1776880136444,37.79,78885.67,4.0,0.74674,0.00011,25.03505]
[1776880139863,37.79,78881.6,4.0,0.7463,0.00011,25.05663]
[1776880139951,37.79,78881.6,4.0,0.7463,0.00011,25.05663]
[1776880140671,37.79,78869.76,4.0,0.74502,0.00011,25.1192]
[1776880145707,37.78,78867.01,4.0,0.74473,0.00011,25.13328]
[1776880146335,37.78,78867.01,4.0,0.74473,0.00011,25.13328]
[1776880146441,37.78,78867.01,4.0,0.74473,0.00011,25.13328]
[1776880147408,37.78,78866.95,4.0,0.74472,0.00011,25.13351]
[1776880147438,37.78,78866.95,4.0,0.74472,0.00011,25.13351]
[1776880147721,37.78,78867.57,4.0,0.74479,0.00011,25.13015]
[1776880148728,37.78,78873.69,4.0,0.74546,0.00011,25.09774]
[1776880149735,37.78,78880.41,4.0,0.74619,0.00011,25.06213]
[1776880151354,37.78,78881.28,4.0,0.74628,0.00011,25.05752]
[1776880151444,37.78,78881.28,4.0,0.74628,0.00011,25.05752]
[1776880156352,37.78,78882.96,4.0,0.74647,0.00011,25.0486]
[1776880156449,37.78,78882.96,4.0,0.74647,0.00011,25.0486]
[1776880160702,37.78,78878.47,4.0,0.74598,0.00011,25.07234]
[1776880160947,37.78,78878.47,4.0,0.74598,0.00011,25.07234]
[1776880162526,37.78,78877.94,4.0,0.74592,0.00011,25.07507]
[1776880162692,37.78,78877.94,4.0,0.74592,0.00011,25.07507]
[1776880162826,37.78,78877.46,4.0,0.74587,0.00011,25.07757]
[1776880166051,37.78,78877.65,4.0,0.7459,0.00011,25.07646]
[1776880166204,37.78,78877.65,4.0,0.7459,0.00011,25.07646]
[1776880166255,37.78,78870.09,4.0,0.74508,0.00011,25.11631]
[1776880171889,37.78,78880.78,4.0,0.74627,0.00011,25.05578]
[1776880172896,37.78,78891.87,4.0,0.74747,0.00011,24.99681]
[1776880174191,37.78,78891.87,4.0,0.74747,0.00011,24.99681]
[1776880174292,37.78,78894.0,4.0,0.7477,0.00011,24.98553]
[1776880174450,37.78,78894.0,4.0,0.7477,0.00011,24.98553]
[1776880176924,37.78,78909.19,4.0,0.74933,0.00011,24.90464]
[1776880178938,37.78,78912.57,4.0,0.74969,0.00011,24.88684]
[1776880179709,37.78,78912.57,4.0,0.74969,0.00011,24.88684]
[1776880179947,37.78,78912.57,4.0,0.74969,0.00011,24.88684]
[1776880184980,37.78,78908.41,4.0,0.74922,0.00011,24.91018]
[1776880185826,37.78,78908.41,4.0,0.74922,0.00011,24.91018]
[1776880185937,37.78,78908.41,4.0,0.74922,0.00011,24.91018]
[1776880190240,37.79,78908.22,4.0,0.74919,0.00011,24.91179]
[1776880190439,37.79,78902.83,4.0,0.74861,0.00011,24.94086]
[1776880194532,37.79,78897.61,4.0,0.74804,0.00011,24.96898]
[1776880194690,37.79,78897.61,4.0,0.74804,0.00011,24.96898]
[1776880195050,37.79,78902.55,4.0,0.74857,0.00011,24.94272]
[1776880195476,37.79,78902.55,4.0,0.74857,0.00011,24.94272]
[1776880195696,37.79,78902.55,4.0,0.74857,0.00011,24.94272]
[1776880200632,37.79,78905.44,4.0,0.74887,0.00011,24.92792]
[1776880200696,37.79,78905.44,4.0,0.74887,0.00011,24.92792]
[1776880203361,37.79,78909.7,4.0,0.74932,0.00011,24.90545]
[1776880203438,37.79,78909.63,4.0,0.74931,0.00011,24.90597]
[1776880204114,37.79,78910.02,4.0,0.74935,0.00011,24.90404]
[1776880205690,37.79,78910.41,4.0,0.74939,0.00011,24.90211]
[1776880205940,37.79,78910.41,4.0,0.74939,0.00011,24.90211]
[1776880211165,37.8,78905.15,4.0,0.74881,0.00011,24.93099]
[1776880214501,37.8,78904.23,4.0,0.7487,0.00011,24.93626]
[1776880214697,37.8,78904.23,4.0,0.7487,0.00011,24.93626]
[1776880215199,37.8,78903.87,4.0,0.74866,0.00011,24.93829]
[1776880215769,37.8,78903.87,4.0,0.74866,0.00011,24.93829]
[1776880215945,37.8,78903.87,4.0,0.74866,0.00011,24.93829]
[1776880218220,37.8,78896.5,4.0,0.74786,0.00011,24.97788]
[1776880220234,37.8,78890.47,4.0,0.74721,0.00011,25.01008]
[1776880221235,37.8,78890.47,4.0,0.74721,0.00011,25.01008]
[1776880221443,37.8,78886.05,4.0,0.74673,0.00011,25.03358]
[1776880223093,37.8,78887.11,4.0,0.74684,0.00011,25.02797]
[1776880223195,37.8,78887.11,4.0,0.74684,0.00011,25.02797]
[1776880223255,37.8,78886.84,4.0,0.74681,0.00011,25.02942]
[1776880228290,37.8,78888.1,4.0,0.74695,0.00011,25.02279]
[1776880228906,37.8,78888.1,4.0,0.74695,0.00011,25.02279]
[1776880228935,37.8,78888.1,4.0,0.74695,0.00011,25.02279]
[1776880229297,37.8,78889.22,4.0,0.74707,0.00011,25.01688]
[1776880233693,37.8,78889.86,4.0,0.74715,0.00011,25.01023]
[1776880236705,37.8,78892.0,4.0,0.74738,0.00011,24.99903]
[1776880236942,37.8,78892.0,4.0,0.74738,0.00011,24.99903]
[1776880237354,37.8,78892.26,4.0,0.74741,0.00011,24.99771]
[1776880240375,37.8,78900.29,4.0,0.74827,0.00011,24.95518]
[1776880242389,37.8,78905.06,4.0,0.74878,0.00011,24.93001]
[1776880247425,37.81,78899.52,4.0,0.74817,0.00011,24.96026]
[1776880247511,37.81,78899.52,4.0,0.74817,0.00011,24.96026]
[1776880247700,37.81,78899.52,4.0,0.74817,0.00011,24.96026]
[1776880252673,37.81,78897.14,4.0,0.7479,0.00011,24.97334]
[1776880252696,37.81,78897.14,4.0,0.7479,0.00011,24.97334]
[1776880253214,37.81,78897.14,4.0,0.7479,0.00011,24.97334]
[1776880253436,37.81,78897.14,4.0,0.7479,0.00011,24.97334]
[1776880253292,37.81,78897.22,4.0,0.74791,0.00011,24.9731]
[1776880258502,37.81,78894.93,4.0,0.74765,0.00011,24.98568]
[1776880261641,37.81,78903.67,4.0,0.74859,0.00011,24.93937]
[1776880263537,37.81,78903.35,4.0,0.74855,0.00011,24.94135]
[1776880264544,37.81,78896.77,4.0,0.74784,0.00011,24.97652]
[1776880267565,37.81,78894.58,4.0,0.7476,0.00011,24.98837]
[1776880272601,37.81,78898.36,4.0,0.748,0.00011,24.96867]
[1776880273610,37.81,78904.06,4.0,0.74861,0.00011,24.93839]
[1776880276631,37.82,78909.55,4.0,0.7492,0.00011,24.90953]
[1776880281666,37.82,78908.24,4.0,0.74904,0.00011,24.91736]
[1776880284158,37.82,78907.37,4.0,0.74894,0.00011,24.92218]
[1776880288728,37.82,78910.96,4.0,0.74931,0.00011,24.90393]
[1776880288937,37.82,78910.96,4.0,0.74931,0.00011,24.90393]
[1776880289038,37.82,78910.46,4.0,0.74925,0.00011,24.9068]
[1776880294757,37.83,78909.82,4.0,0.74918,0.00011,24.90796]
[1776880296771,37.83,78928.42,4.0,0.75117,0.00011,24.80879]
[1776880297778,37.83,78931.46,4.0,0.75149,0.00011,24.79269]
[1776880299792,37.83,78925.71,4.0,0.75087,0.00011,24.82414]
[1776880302812,37.84,78920.66,4.0,0.75031,0.00011,24.85203]
[1776880304827,37.84,78927.09,4.0,0.75099,0.00011,24.81813]
[1776880306842,37.84,78933.29,4.0,0.75164,0.00011,24.78531]
[1776880311877,37.84,78933.66,4.0,0.75168,0.00011,24.78337]
[1776880316912,37.84,78929.21,4.0,0.75121,0.00011,24.80675]
[1776880319933,37.84,78940.34,4.0,0.75239,0.00011,24.74783]
[1776880321450,37.84,78963.16,4.0,0.75482,0.00011,24.62408]
[1776880322076,37.84,78963.16,4.0,0.75482,0.00011,24.62408]
[1776880325457,37.84,78954.71,4.0,0.75392,0.00011,24.66991]
[1776880325990,37.84,78991.84,4.0,0.75785,0.00011,24.46856]
[1776880326996,37.84,78985.85,4.0,0.75722,0.00011,24.50103]
[1776880328906,37.84,78982.35,4.0,0.75685,0.00011,24.52032]
[1776880331024,37.84,78989.82,4.0,0.75762,0.00011,24.4801]
[1776880333037,37.84,78993.75,4.0,0.75804,0.00011,24.45879]
[1776880336061,37.84,78982.5,4.0,0.75684,0.00011,24.52063]
[1776880336963,37.84,78982.5,4.0,0.75684,0.00011,24.52063]
[1776880339083,37.84,78996.91,4.0,0.75836,0.00011,24.44199]
[1776880341097,37.84,78999.18,4.0,0.75861,0.00011,24.42909]
[1776880341595,37.84,78999.18,4.0,0.75861,0.00011,24.42909]
[1776880347139,37.84,78997.03,4.0,0.7584,0.00011,24.43971]
[1776880351575,37.84,78994.63,4.0,0.75815,0.00011,24.45017]
[1776880357209,37.85,78982.65,4.0,0.75686,0.00011,24.51708]
[1776880359223,37.85,78980.93,4.0,0.75667,0.00011,24.52685]
[1776880364258,37.85,78976.98,4.0,0.75624,0.00011,24.54926]
[1776880365587,37.85,78975.67,4.0,0.7561,0.00011,24.55651]
[1776880365692,37.85,78975.67,4.0,0.7561,0.00011,24.55651]
[1776880366272,37.85,78975.95,4.0,0.75613,0.00011,24.55511]
[1776880368286,37.85,78982.31,4.0,0.75679,0.00011,24.52074]
[1776880373321,37.86,78980.5,4.0,0.75659,0.00011,24.53141]
[1776880378356,37.86,78978.34,4.0,0.75635,0.00011,24.54384]
[1776880383391,37.86,78978.85,4.0,0.75639,0.00011,24.54171]
[1776880388426,37.86,78980.06,4.0,0.7565,0.00011,24.5358]
[1776880393462,37.86,78980.26,4.0,0.75651,0.00011,24.5354]
[1776880398501,37.87,78975.84,4.0,0.75604,0.00011,24.56003]
[1776880402529,37.87,78969.06,4.0,0.75531,0.00011,24.59722]
[1776880403536,37.87,78962.87,4.0,0.75465,0.00011,24.63084]
[1776880408570,37.87,78960.42,4.0,0.75439,0.00011,24.64426]
[1776880413606,37.87,78966.48,4.0,0.75505,0.00011,24.60811]
[1776880418641,37.87,78965.97,4.0,0.75499,0.00011,24.6111]
[1776880424683,37.87,78963.68,4.0,0.75475,0.00011,24.6237]
[1776880425690,37.87,78972.6,4.0,0.75569,0.00011,24.57536]
[1776880430725,37.87,78970.35,4.0,0.75545,0.00011,24.58791]
[1776880435760,37.87,78969.63,4.0,0.75537,0.00011,24.59201]
[1776880437774,37.87,78979.17,4.0,0.75637,0.00011,24.54031]
[1776880442810,37.87,78977.62,4.0,0.7562,0.00011,24.54919]
[1776880443816,37.87,78983.95,4.0,0.75687,0.00011,24.51485]
[1776880448851,37.88,78987.24,4.0,0.7572,0.00011,24.49762]
[1776880453890,37.88,79013.58,4.0,0.75996,0.0001,24.35433]
[1776880454898,37.88,79014.57,4.0,0.76006,0.0001,24.34872]
[1776880456921,37.88,79014.23,4.0,0.76003,0.0001,24.35042]
[1776880462964,37.87,79013.95,4.0,0.76002,0.0001,24.35076]
[1776880467999,37.87,79011.61,4.0,0.7598,0.0001,24.36265]
[1776880468945,37.87,79011.61,4.0,0.7598,0.0001,24.36265]
[1776880472029,37.87,79024.03,4.0,0.76113,0.0001,24.29017]
[1776880475442,37.87,79021.93,4.0,0.76092,0.0001,24.30147]
[1776880475688,37.87,79021.97,4.0,0.76092,0.0001,24.30095]
[1776880475704,37.87,79021.97,4.0,0.76092,0.0001,24.30095]
[1776880475938,37.87,79021.97,4.0,0.76092,0.0001,24.30095]
[1776880476056,37.87,79022.81,4.0,0.76101,0.0001,24.29633]
[1776880482103,37.87,79022.43,4.0,0.76098,0.0001,24.29783]
[1776880482194,37.87,79022.43,4.0,0.76098,0.0001,24.29783]
[1776880488536,37.86,79017.74,4.0,0.76051,0.0001,24.32249]
[1776880488689,37.86,79017.74,4.0,0.76051,0.0001,24.32249]
[1776880488717,37.86,79017.75,4.0,0.76052,0.0001,24.32204]
[1776880488939,37.86,79017.75,4.0,0.76052,0.0001,24.32204]
[1776880489148,37.86,79017.21,4.0,0.76046,0.0001,24.32501]
[1776880490697,37.86,79017.92,4.0,0.76054,0.0001,24.3209]
[1776880490940,37.86,79017.92,4.0,0.76054,0.0001,24.3209]
[1776880496197,37.86,79015.67,4.0,0.76033,0.0001,24.33207]
[1776880498895,37.85,79016.39,4.0,0.76041,0.0001,24.32768]
[1776880498941,37.85,79016.39,4.0,0.76041,0.0001,24.32768]
[1776880499217,37.85,79016.13,4.0,0.76039,0.0001,24.3289]
[1776880504253,37.85,79016.94,4.0,0.76049,0.0001,24.32339]
[1776880505201,37.85,79016.94,4.0,0.76049,0.0001,24.32339]
[1776880505444,37.85,79016.94,4.0,0.76049,0.0001,24.32339]
[1776880511360,37.85,79017.19,4.0,0.76054,0.0001,24.32077]
[1776880511444,37.85,79017.19,4.0,0.76054,0.0001,24.32077]
[1776880511467,37.85,79017.19,4.0,0.76054,0.0001,24.32077]
[1776880511700,37.85,79017.19,4.0,0.76054,0.0001,24.32077]
[1776880511543,37.84,79017.83,4.0,0.76062,0.0001,24.31683]
[1776880516330,37.84,79018.16,4.0,0.76066,0.0001,24.3144]
[1776880516443,37.84,79018.16,4.0,0.76066,0.0001,24.3144]
[1776880520377,37.84,79015.6,4.0,0.76041,0.0001,24.3277]
[1776880520440,37.84,79015.6,4.0,0.76041,0.0001,24.3277]
[1776880521395,37.84,79015.29,4.0,0.76038,0.0001,24.32898]
[1776880521440,37.84,79015.29,4.0,0.76038,0.0001,24.32898]
[1776880521451,37.84,79014.62,4.0,0.76032,0.0001,24.33245]
[1776880522835,37.84,79013.98,4.0,0.76025,0.0001,24.33597]
[1776880522942,37.84,79013.98,4.0,0.76025,0.0001,24.33597]
[1776880528423,37.83,78992.75,4.0,0.75804,0.00011,24.45098]
[1776880529430,37.83,78980.82,4.0,0.75678,0.00011,24.51626]
[1776880530437,37.83,78978.01,4.0,0.75648,0.00011,24.53163]
[1776880534465,37.83,78972.79,4.0,0.75595,0.00011,24.55647]
[1776880536478,37.83,78998.72,4.0,0.7587,0.00011,24.41448]
[1776880537486,37.83,79002.88,4.0,0.75914,0.00011,24.3914]
[1776880542423,37.83,79002.07,4.0,0.75907,0.00011,24.39487]
[1776880542436,37.83,79002.07,4.0,0.75907,0.00011,24.39487]
[1776880543109,37.83,79002.34,4.0,0.75911,0.00011,24.39314]
[1776880543195,37.83,79002.34,4.0,0.75911,0.00011,24.39314]
[1776880543528,37.83,79002.09,4.0,0.75908,0.00011,24.39427]
[1776880548563,37.82,78998.26,4.0,0.7587,0.00011,24.41408]
[1776880549785,37.82,78994.43,4.0,0.7583,0.00011,24.4348]
[1776880549938,37.82,78994.43,4.0,0.7583,0.00011,24.4348]
[1776880552427,37.82,78992.03,4.0,0.75805,0.00011,24.44785]
[1776880552436,37.82,78992.03,4.0,0.75805,0.00011,24.44785]
[1776880553571,37.82,78994.17,4.0,0.75828,0.00011,24.43609]
[1776880553691,37.82,78994.17,4.0,0.75828,0.00011,24.43609]
[1776880553598,37.82,78995.58,4.0,0.75843,0.00011,24.42834]
[1776880554292,37.82,78995.58,4.0,0.75843,0.00011,24.42834]
[1776880554440,37.82,78995.58,4.0,0.75843,0.00011,24.42834]
[1776880557294,37.82,78993.01,4.0,0.75816,0.00011,24.44233]
[1776880557438,37.82,78993.01,4.0,0.75816,0.00011,24.44233]
[1776880560815,37.82,78992.56,4.0,0.75811,0.00011,24.44469]
[1776880560939,37.82,78992.56,4.0,0.75811,0.00011,24.44469]
[1776880561654,37.82,78997.79,4.0,0.75866,0.00011,24.41603]
[1776880562755,37.82,78997.79,4.0,0.75866,0.00011,24.41603]
[1776880562948,37.82,78997.91,4.0,0.75868,0.00011,24.41514]
[1776880566647,37.82,78997.71,4.0,0.75867,0.00011,24.41553]
[1776880566698,37.82,78997.71,4.0,0.75867,0.00011,24.41553]
[1776880566743,37.82,79000.15,4.0,0.75893,0.00011,24.40193]
[1776880568720,37.82,79001.26,4.0,0.75906,0.00011,24.39562]
[1776880568940,37.82,79001.76,4.0,0.75911,0.00011,24.39267]
[1776880570326,37.81,79002.81,4.0,0.75923,0.00011,24.3867]
[1776880570439,37.81,79002.81,4.0,0.75923,0.00011,24.3867]
[1776880570717,37.81,79004.9,4.0,0.75945,0.00011,24.37503]
[1776880572337,37.81,79008.32,4.0,0.75981,0.00011,24.35605]
[1776880572444,37.81,79008.32,4.0,0.75981,0.00011,24.35605]
[1776880577766,37.81,79006.87,4.0,0.75968,0.00011,24.36295]
[1776880583036,37.81,79007.29,4.0,0.75974,0.00011,24.35994]
[1776880583040,37.81,79007.29,4.0,0.75974,0.00011,24.35994]
[1776880583192,37.81,79007.29,4.0,0.75974,0.00011,24.35994]
[1776880583292,37.81,79007.79,4.0,0.75979,0.00011,24.35701]
[1776880586395,37.81,79010.99,4.0,0.76013,0.0001,24.33906]
[1776880586435,37.81,79010.99,4.0,0.76013,0.0001,24.33906]
[1776880586443,37.81,79010.99,4.0,0.76013,0.0001,24.33906]
[1776880586689,37.81,79010.99,4.0,0.76013,0.0001,24.33906]
[1776880586788,37.8,79015.03,4.0,0.76056,0.0001,24.31654]
[1776880590390,37.8,79010.4,4.0,0.76008,0.0001,24.34172]
[1776880590443,37.8,79010.4,4.0,0.76008,0.0001,24.34172]
[1776880595315,37.8,79007.82,4.0,0.75985,0.00011,24.35163]
[1776880595370,37.8,79007.82,4.0,0.75985,0.00011,24.35163]
[1776880595449,37.8,79007.82,4.0,0.75985,0.00011,24.35163]
[1776880595469,37.8,78998.71,4.0,0.75889,0.00011,24.40156]
[1776880596902,37.8,78995.03,4.0,0.75851,0.00011,24.4214]
[1776880598916,37.8,78983.0,4.0,0.75724,0.00011,24.48723]
[1776880599925,37.8,78977.41,4.0,0.75664,0.00011,24.51787]
[1776880601939,37.8,78969.01,4.0,0.75575,0.00011,24.5638]
[1776880603546,37.8,78969.01,4.0,0.75575,0.00011,24.5638]
[1776880603669,37.8,78969.01,4.0,0.75575,0.00011,24.5638]
[1776880603693,37.8,78969.01,4.0,0.75575,0.00011,24.5638]
[1776880603770,37.8,78968.62,4.0,0.75571,0.00011,24.56602]
[1776880608988,37.8,78968.18,4.0,0.75566,0.00011,24.56867]
[1776880611635,37.8,78965.86,4.0,0.75541,0.00011,24.58134]
[1776880611695,37.8,78965.86,4.0,0.75541,0.00011,24.58134]
[1776880611957,37.8,78961.51,4.0,0.75495,0.00011,24.60503]
[1776880612195,37.8,78961.51,4.0,0.75495,0.00011,24.60503]
[1776880612292,37.8,78960.91,4.0,0.75488,0.00011,24.60829]
[1776880618051,37.8,78961.36,4.0,0.75493,0.00011,24.60594]
[1776880619739,37.8,78961.36,4.0,0.75493,0.00011,24.60594]
[1776880619947,37.8,78961.2,4.0,0.75491,0.00011,24.60683]
[1776880625100,37.8,78958.61,4.0,0.75464,0.00011,24.62073]
[1776880628121,37.8,78963.93,4.0,0.75521,0.00011,24.59168]
[1776880629277,37.8,78963.93,4.0,0.75521,0.00011,24.59168]
[1776880629439,37.8,78963.93,4.0,0.75521,0.00011,24.59168]
[1776880629622,37.8,78963.93,4.0,0.75521,0.00011,24.59168]
[1776880629698,37.8,78963.93,4.0,0.75521,0.00011,24.59168]
[1776880629789,37.8,78963.87,4.0,0.7552,0.00011,24.59196]
[1776880633313,37.8,78960.42,4.0,0.75483,0.00011,24.61071]
[1776880633439,37.8,78960.42,4.0,0.75483,0.00011,24.61071]
[1776880638511,37.8,78958.32,4.0,0.75461,0.00011,24.62234]
[1776880638696,37.8,78958.32,4.0,0.75461,0.00011,24.62234]
[1776880638714,37.8,78954.71,4.0,0.75422,0.00011,24.64196]
[1776880638988,37.8,78954.71,4.0,0.75422,0.00011,24.64196]
[1776880639195,37.8,78954.71,4.0,0.75422,0.00011,24.64196]
[1776880641212,37.8,78946.5,4.0,0.75335,0.00011,24.68637]
[1776880644233,37.8,78931.42,4.0,0.75174,0.00011,24.76757]
[1776880646535,37.8,78928.19,4.0,0.75139,0.00011,24.78528]
[1776880646702,37.8,78928.19,4.0,0.75139,0.00011,24.78528]
[1776880646725,37.8,78928.19,4.0,0.75139,0.00011,24.78528]
[1776880646768,37.8,78929.77,4.0,0.75155,0.00011,24.77697]
[1776880646941,37.8,78929.77,4.0,0.75155,0.00011,24.77697]
[1776880652480,37.81,78935.67,4.0,0.75218,0.00011,24.74283]
[1776880652695,37.81,78935.67,4.0,0.75218,0.00011,24.74283]
[1776880655310,37.81,78928.66,4.0,0.75144,0.00011,24.78023]
[1776880660345,37.81,78928.38,4.0,0.75141,0.00011,24.78166]
[1776880661368,37.81,78928.38,4.0,0.75141,0.00011,24.78166]
[1776880661441,37.81,78928.38,4.0,0.75141,0.00011,24.78166]
[1776880661520,37.81,78928.38,4.0,0.75141,0.00011,24.78166]
[1776880661699,37.81,78928.38,4.0,0.75141,0.00011,24.78166]
[1776880661789,37.81,78928.22,4.0,0.75139,0.00011,24.78263]
[1776880667007,37.81,78927.59,4.0,0.75132,0.00011,24.78609]
[1776880667192,37.81,78927.59,4.0,0.75132,0.00011,24.78609]
[1776880669947,37.81,78927.37,4.0,0.75129,0.00011,24.78784]
[1776880670193,37.81,78927.37,4.0,0.75129,0.00011,24.78784]
[1776880670416,37.81,78929.62,4.0,0.75153,0.00011,24.77565]
[1776880671195,37.81,78929.62,4.0,0.75153,0.00011,24.77565]
[1776880671445,37.81,78929.62,4.0,0.75153,0.00011,24.77565]
[1776880675664,37.81,78934.4,4.0,0.75205,0.00011,24.74963]
[1776880675702,37.81,78934.4,4.0,0.75205,0.00011,24.74963]
[1776880675799,37.81,78932.31,4.0,0.75183,0.00011,24.76079]
[1776880676470,37.81,78932.31,4.0,0.75183,0.00011,24.76079]
[1776880676689,37.81,78932.31,4.0,0.75183,0.00011,24.76079]
[1776880680233,37.81,78929.85,4.0,0.75157,0.00011,24.7738]
[1776880680437,37.81,78929.85,4.0,0.75157,0.00011,24.7738]
[1776880680492,37.81,78929.21,4.0,0.7515,0.00011,24.77716]
[1776880682060,37.81,78928.86,4.0,0.75146,0.00011,24.77896]
[1776880682197,37.81,78928.86,4.0,0.75146,0.00011,24.77896]
[1776880687469,37.8,78928.64,4.0,0.75145,0.00011,24.77972]
[1776880687524,37.8,78928.64,4.0,0.75145,0.00011,24.77972]
[1776880687694,37.8,78928.64,4.0,0.75145,0.00011,24.77972]
[1776880687788,37.8,78923.93,4.0,0.75095,0.00011,24.80484]
[1776880691730,37.8,78922.25,4.0,0.75077,0.00011,24.81384]
[1776880691899,37.8,78928.14,4.0,0.7514,0.00011,24.78217]
[1776880691943,37.8,78928.14,4.0,0.7514,0.00011,24.78217]
[1776880692104,37.8,78928.14,4.0,0.7514,0.00011,24.78217]
[1776880692196,37.8,78928.14,4.0,0.7514,0.00011,24.78217]
[1776880692576,37.8,78934.72,4.0,0.7521,0.00011,24.74676]
[1776880694590,37.8,78938.72,4.0,0.75253,0.00011,24.72505]
[1776880695131,37.8,78938.72,4.0,0.75253,0.00011,24.72505]
[1776880695200,37.8,78938.72,4.0,0.75253,0.00011,24.72505]
[1776880698734,37.8,78939.23,4.0,0.75259,0.00011,24.72215]
[1776880698794,37.8,78941.48,4.0,0.75283,0.00011,24.70998]
[1776880698942,37.8,78941.48,4.0,0.75283,0.00011,24.70998]
[1776880700635,37.8,78941.71,4.0,0.75286,0.00011,24.70872]
[1776880705667,37.8,78942.71,4.0,0.75297,0.00011,24.70323]
[1776880707479,37.8,78943.84,4.0,0.75309,0.00011,24.69712]
[1776880707696,37.8,78943.84,4.0,0.75309,0.00011,24.69712]
[1776880707706,37.8,78943.39,4.0,0.75304,0.00011,24.69955]
[1776880712716,37.8,78938.57,4.0,0.75254,0.00011,24.72209]
[1776880717750,37.8,78937.95,4.0,0.75248,0.00011,24.72529]
[1776880725806,37.8,78939.18,4.0,0.75261,0.00011,24.71849]
[1776880730842,37.8,78937.41,4.0,0.75243,0.00011,24.72794]
[1776880733864,37.8,78932.2,4.0,0.75187,0.00011,24.75591]
[1776880738899,37.8,78936.96,4.0,0.75238,0.00011,24.73011]
[1776880743933,37.8,78938.0,4.0,0.7525,0.00011,24.72444]
[1776880748970,37.8,78939.78,4.0,0.75269,0.00011,24.71482]
[1776880751991,37.8,78933.62,4.0,0.75203,0.00011,24.74802]
[1776880752997,37.8,78927.3,4.0,0.75135,0.00011,24.7821]
[1776880758037,37.8,78926.43,4.0,0.75126,0.00011,24.78647]
[1776880763073,37.8,78927.61,4.0,0.7514,0.00011,24.77973]
[1776880768108,37.8,78922.34,4.0,0.75084,0.00011,24.80755]
[1776880773143,37.79,78921.9,4.0,0.75082,0.00011,24.80587]
[1776880778178,37.79,78921.87,4.0,0.75083,0.00011,24.80543]
[1776880783213,37.79,78921.52,4.0,0.75081,0.00011,24.80676]
[1776880788248,37.79,78922.08,4.0,0.75088,0.00011,24.80324]
[1776880793283,37.79,78921.18,4.0,0.75079,0.00011,24.80762]
[1776880798318,37.78,78926.81,4.0,0.7514,0.00011,24.77692]
[1776880801817,37.78,78934.04,4.0,0.75218,0.00011,24.73786]
[1776880803352,37.78,78942.19,4.0,0.75305,0.00011,24.69388]
[1776880806374,37.78,78951.84,4.0,0.75408,0.00011,24.64176]
[1776880809395,37.78,78945.72,4.0,0.75342,0.00011,24.6751]
[1776880811409,37.78,78937.89,4.0,0.75258,0.00011,24.71745]
[1776880815437,37.78,78948.12,4.0,0.75367,0.00011,24.66213]
[1776880820472,37.79,78944.73,4.0,0.75331,0.00011,24.6806]
[1776880825507,37.79,78943.8,4.0,0.75321,0.00011,24.68577]
[1776880826514,37.79,78937.3,4.0,0.75251,0.00011,24.72089]
[1776880831550,37.79,78936.56,4.0,0.75246,0.00011,24.72132]
[1776880837590,37.78,78937.46,4.0,0.75256,0.00011,24.71631]
[1776880841619,37.78,78942.85,4.0,0.75313,0.00011,24.68706]
[1776880842627,37.78,78948.49,4.0,0.75374,0.00011,24.65651]
[1776880843635,37.78,78957.5,4.0,0.7547,0.00011,24.60766]
[1776880845649,37.78,78960.97,4.0,0.75507,0.00011,24.58891]
[1776880846656,37.78,78966.36,4.0,0.75564,0.00011,24.55968]
[1776880848670,37.79,78974.7,4.0,0.75652,0.00011,24.51445]
[1776880851705,37.78,78976.09,4.0,0.75668,0.00011,24.50622]
[1776880851937,37.78,78976.09,4.0,0.75668,0.00011,24.50622]
[1776880856458,37.78,78975.98,4.0,0.75669,0.00011,24.50537]
[1776880856695,37.78,78975.98,4.0,0.75669,0.00011,24.50537]
[1776880856726,37.78,78976.47,4.0,0.75675,0.00011,24.50239]
[1776880861761,37.77,78980.06,4.0,0.75715,0.00011,24.48149]
[1776880865345,37.77,78976.43,4.0,0.75678,0.00011,24.50061]
[1776880865438,37.77,78976.43,4.0,0.75678,0.00011,24.50061]
[1776880865689,37.77,78976.43,4.0,0.75678,0.00011,24.50061]
[1776880865789,37.77,78981.57,4.0,0.75733,0.00011,24.47228]
[1776880868317,37.77,78983.1,4.0,0.7575,0.00011,24.46324]
[1776880868437,37.77,78983.1,4.0,0.7575,0.00011,24.46324]
[1776880869445,37.77,78979.18,4.0,0.75709,0.00011,24.48447]
[1776880869679,37.77,78979.18,4.0,0.75709,0.00011,24.48447]
[1776880869700,37.77,78979.18,4.0,0.75709,0.00011,24.48447]
[1776880869818,37.77,78980.48,4.0,0.75723,0.00011,24.47737]
[1776880871646,37.77,78984.88,4.0,0.7577,0.00011,24.45307]
[1776880871690,37.77,78984.88,4.0,0.7577,0.00011,24.45307]
[1776880875256,37.76,78987.19,4.0,0.75796,0.00011,24.43945]
[1776880875443,37.76,78987.19,4.0,0.75796,0.00011,24.43945]
[1776880875583,37.76,78987.19,4.0,0.75796,0.00011,24.43945]
[1776880875697,37.76,78987.19,4.0,0.75796,0.00011,24.43945]
[1776880875861,37.76,78987.59,4.0,0.75801,0.00011,24.43708]
[1776880879228,37.76,78985.27,4.0,0.75777,0.00011,24.44923]
[1776880879437,37.76,78985.27,4.0,0.75777,0.00011,24.44923]
[1776880881430,37.76,78985.73,4.0,0.75783,0.00011,24.44632]
[1776880881442,37.76,78985.73,4.0,0.75783,0.00011,24.44632]
[1776880881903,37.76,78985.23,4.0,0.75778,0.00011,24.44887]
[1776880882981,37.76,78985.23,4.0,0.75778,0.00011,24.44887]
[1776880883190,37.76,78981.81,4.0,0.75742,0.00011,24.46761]
[1776880884072,37.76,78981.81,4.0,0.75742,0.00011,24.46761]
[1776880884192,37.76,78982.92,4.0,0.75753,0.00011,24.46154]
[1776880886043,37.76,78984.96,4.0,0.75775,0.00011,24.45017]
[1776880886189,37.76,78984.36,4.0,0.75769,0.00011,24.45326]
[1776880889586,37.76,78983.63,4.0,0.75763,0.00011,24.45668]
[1776880889699,37.76,78983.63,4.0,0.75763,0.00011,24.45668]
[1776880889958,37.75,78984.84,4.0,0.75776,0.00011,24.44987]
[1776880890293,37.75,78984.84,4.0,0.75776,0.00011,24.44987]
[1776880890443,37.75,78984.84,4.0,0.75776,0.00011,24.44987]
[1776880892961,37.75,78981.16,4.0,0.7574,0.00011,24.46618]
[1776880893199,37.75,78979.17,4.0,0.75718,0.00011,24.47735]
[1776880894186,37.76,78978.04,4.0,0.75706,0.00011,24.4838]
[1776880894437,37.76,78978.04,4.0,0.75706,0.00011,24.4838]
[1776880894475,37.76,78978.04,4.0,0.75706,0.00011,24.4838]
[1776880894690,37.76,78978.04,4.0,0.75706,0.00011,24.4838]
[1776880894994,37.76,78978.01,4.0,0.75705,0.00011,24.48422]
[1776880896428,37.76,78980.38,4.0,0.75729,0.00011,24.47152]
[1776880896437,37.76,78980.38,4.0,0.75729,0.00011,24.47152]
[1776880898155,37.76,78983.54,4.0,0.75762,0.00011,24.45476]
[1776880898201,37.76,78983.54,4.0,0.75762,0.00011,24.45476]
[1776880898390,37.76,78983.54,4.0,0.75762,0.00011,24.45476]
[1776880898444,37.76,78983.54,4.0,0.75762,0.00011,24.45476]
[1776880899022,37.76,78986.88,4.0,0.75797,0.00011,24.43674]
[1776880900450,37.76,78990.48,4.0,0.75834,0.00011,24.41731]
[1776880900687,37.76,78990.48,4.0,0.75834,0.00011,24.41731]
[1776880903050,37.76,78998.48,4.0,0.75919,0.00011,24.3729]
[1776880903799,37.76,78998.48,4.0,0.75919,0.00011,24.3729]
[1776880904057,37.76,79002.95,4.0,0.75967,0.00011,24.34819]
[1776880904865,37.76,79002.95,4.0,0.75967,0.00011,24.34819]
[1776880906664,37.76,79003.61,4.0,0.75974,0.00011,24.34435]
[1776880907078,37.76,79003.85,4.0,0.75977,0.00011,24.34292]
[1776880912112,37.76,78999.51,4.0,0.75932,0.00011,24.36626]
[1776880912835,37.76,78999.51,4.0,0.75932,0.00011,24.36626]
[1776880912967,37.76,78999.51,4.0,0.75932,0.00011,24.36626]
[1776880913120,37.76,78991.92,4.0,0.75852,0.00011,24.40781]
[1776880914127,37.75,78984.46,4.0,0.75774,0.00011,24.44852]
[1776880915159,37.75,78984.88,4.0,0.75779,0.00011,24.44599]
[1776880915207,37.75,78984.88,4.0,0.75779,0.00011,24.44599]
[1776880915278,37.75,78984.88,4.0,0.75779,0.00011,24.44599]
[1776880915437,37.75,78984.88,4.0,0.75779,0.00011,24.44599]
[1776880917502,37.75,78988.13,4.0,0.75813,0.00011,24.42796]
[1776880917688,37.75,78988.13,4.0,0.75813,0.00011,24.42796]
[1776880919564,37.75,78994.34,4.0,0.7588,0.00011,24.39351]
[1776880919691,37.75,78994.34,4.0,0.7588,0.00011,24.39351]
[1776880922061,37.75,78993.08,4.0,0.75867,0.00011,24.40011]
[1776880922096,37.75,78999.62,4.0,0.75937,0.00011,24.36387]
[1776880922194,37.75,78999.62,4.0,0.75937,0.00011,24.36387]
[1776880922435,37.75,78999.62,4.0,0.75937,0.00011,24.36387]
[1776880922688,37.75,78999.62,4.0,0.75937,0.00011,24.36387]
[1776880922706,37.75,79002.74,4.0,0.75969,0.00011,24.34671]
[1776880924879,37.75,78999.34,4.0,0.75934,0.00011,24.3653]
[1776880924944,37.75,78999.34,4.0,0.75934,0.00011,24.3653]
[1776880928142,37.75,78997.25,4.0,0.75913,0.00011,24.37636]
[1776880928196,37.75,78997.25,4.0,0.75913,0.00011,24.37636]
[1776880928228,37.75,79002.43,4.0,0.75968,0.00011,24.34757]
[1776880929850,37.75,79002.43,4.0,0.75968,0.00011,24.34757]
[1776880929936,37.75,79002.43,4.0,0.75968,0.00011,24.34757]
[1776880930037,37.75,79008.77,4.0,0.76035,0.00011,24.31245]
[1776880931429,37.75,79008.79,4.0,0.76035,0.00011,24.31234]
[1776880931436,37.75,79008.79,4.0,0.76035,0.00011,24.31234]
[1776880933267,37.75,79000.94,4.0,0.75953,0.00011,24.35528]
[1776880934546,37.75,79000.94,4.0,0.75953,0.00011,24.35528]
[1776880934695,37.75,79000.94,4.0,0.75953,0.00011,24.35528]
[1776880939969,37.74,78999.14,4.0,0.75935,0.00011,24.36462]
[1776880940202,37.74,78998.7,4.0,0.75931,0.00011,24.3666]
[1776880945330,37.74,79001.21,4.0,0.75959,0.00011,24.3522]
[1776880946413,37.74,79001.59,4.0,0.75963,0.00011,24.34998]
[1776880946447,37.74,79001.59,4.0,0.75963,0.00011,24.34998]
[1776880946691,37.74,79001.59,4.0,0.75963,0.00011,24.34998]
[1776880946791,37.74,79000.86,4.0,0.75955,0.00011,24.35387]
[1776880950388,37.74,78994.13,4.0,0.75885,0.00011,24.3903]
[1776880951395,37.74,78979.86,4.0,0.75737,0.00011,24.46499]
[1776880952402,37.74,78963.3,4.0,0.75561,0.00011,24.55563]
[1776880953409,37.74,78956.24,4.0,0.75485,0.00011,24.59417]
[1776880957364,37.74,78955.21,4.0,0.75474,0.00011,24.59997]
[1776880957440,37.74,78955.21,4.0,0.75474,0.00011,24.59997]
[1776880958715,37.74,78954.29,4.0,0.75464,0.00011,24.60503]
[1776880958830,37.74,78954.59,4.0,0.75467,0.00011,24.60344]
[1776880959451,37.74,78961.59,4.0,0.75542,0.00011,24.56501]
[1776880961526,37.74,78965.01,4.0,0.75578,0.00011,24.54647]
[1776880961700,37.74,78965.01,4.0,0.75578,0.00011,24.54647]
[1776880966523,37.74,78963.3,4.0,0.75559,0.00011,24.55627]
[1776880966700,37.74,78963.3,4.0,0.75559,0.00011,24.55627]
[1776880966771,37.74,78963.3,4.0,0.75559,0.00011,24.55627]
[1776880966935,37.74,78963.3,4.0,0.75559,0.00011,24.55627]
[1776880967012,37.74,78962.24,4.0,0.75548,0.00011,24.56222]
[1776880971536,37.74,78955.59,4.0,0.75477,0.00011,24.5986]
[1776880972871,37.74,78955.59,4.0,0.75477,0.00011,24.5986]
[1776880972937,37.74,78955.59,4.0,0.75477,0.00011,24.5986]
[1776880974557,37.74,78944.18,4.0,0.75355,0.00011,24.66061]
[1776880978530,37.74,78945.26,4.0,0.75366,0.00011,24.65467]
[1776880978702,37.74,78945.26,4.0,0.75366,0.00011,24.65467]
[1776880982420,37.74,78942.47,4.0,0.75337,0.00011,24.66973]
[1776880982440,37.74,78942.47,4.0,0.75337,0.00011,24.66973]
[1776880984699,37.74,78942.14,4.0,0.75333,0.00011,24.67144]
[1776880984936,37.74,78942.14,4.0,0.75333,0.00011,24.67144]
[1776880984981,37.74,78942.29,4.0,0.75335,0.00011,24.67056]
[1776880987144,37.74,78942.29,4.0,0.75335,0.00011,24.67056]
[1776880987193,37.74,78942.29,4.0,0.75335,0.00011,24.67056]
[1776880991761,37.74,78937.6,4.0,0.75285,0.00011,24.69567]
[1776880991939,37.74,78937.6,4.0,0.75285,0.00011,24.69567]
[1776880991982,37.74,78937.6,4.0,0.75285,0.00011,24.69567]
[1776880992188,37.74,78937.6,4.0,0.75285,0.00011,24.69567]
[1776880992029,37.74,78937.48,4.0,0.75284,0.00011,24.69621]
[1776880996595,37.74,78939.22,4.0,0.75303,0.00011,24.68664]
[1776880996698,37.74,78939.22,4.0,0.75303,0.00011,24.68664]
[1776881000740,37.74,78946.06,4.0,0.75377,0.00011,24.64944]
[1776881001571,37.74,78946.06,4.0,0.75377,0.00011,24.64944]
[1776881001701,37.74,78946.06,4.0,0.75377,0.00011,24.64944]
[1776881002097,37.74,78946.06,4.0,0.75377,0.00011,24.64944]
[1776881002191,37.74,78946.06,4.0,0.75377,0.00011,24.64944]
[1776881002139,37.74,78940.76,4.0,0.7532,0.00011,24.67812]
[1776881002753,37.74,78931.46,4.0,0.7522,0.00011,24.72839]
[1776881006697,37.74,78935.68,4.0,0.75266,0.00011,24.70535]
[1776881006941,37.74,78935.68,4.0,0.75266,0.00011,24.70535]
[1776881006986,37.74,78936.22,4.0,0.75272,0.00011,24.7023]
[1776881007790,37.74,78943.62,4.0,0.75351,0.00011,24.66225]
[1776881008270,37.74,78943.62,4.0,0.75351,0.00011,24.66225]
[1776881008440,37.74,78943.62,4.0,0.75351,0.00011,24.66225]
[1776881008798,37.74,78951.73,4.0,0.75438,0.00011,24.61822]
[1776881010897,37.74,78956.37,4.0,0.75487,0.00011,24.593]
[1776881010940,37.74,78956.37,4.0,0.75487,0.00011,24.593]
[1776881010955,37.74,78956.88,4.0,0.75493,0.00011,24.59035]
[1776881014586,37.74,78957.05,4.0,0.75496,0.00011,24.58613]
[1776881014696,37.74,78957.05,4.0,0.75496,0.00011,24.58613]
[1776881019875,37.74,78956.58,4.0,0.7549,0.00011,24.58913]
[1776881020894,37.74,78956.58,4.0,0.7549,0.00011,24.58913]
[1776881020942,37.74,78956.58,4.0,0.7549,0.00011,24.58913]
[1776881021367,37.74,78956.64,4.0,0.75491,0.00011,24.58895]
[1776881021440,37.74,78956.64,4.0,0.75491,0.00011,24.58895]
[1776881021889,37.74,78956.51,4.0,0.75489,0.00011,24.58966]
[1776881025709,37.74,78961.98,4.0,0.75547,0.00011,24.56012]
[1776881025952,37.74,78961.98,4.0,0.75547,0.00011,24.56012]
[1776881031958,37.74,78951.78,4.0,0.75437,0.00011,24.61626]
[1776881032348,37.74,78951.78,4.0,0.75437,0.00011,24.61626]
[1776881032441,37.74,78951.78,4.0,0.75437,0.00011,24.61626]
[1776881033574,37.74,78946.83,4.0,0.75384,0.00011,24.64324]
[1776881033696,37.74,78946.83,4.0,0.75384,0.00011,24.64324]
[1776881033973,37.74,78946.74,4.0,0.75383,0.00011,24.64374]
[1776881035988,37.74,78956.64,4.0,0.75489,0.00011,24.59002]
[1776881036367,37.74,78956.64,4.0,0.75489,0.00011,24.59002]
[1776881036440,37.74,78956.64,4.0,0.75489,0.00011,24.59002]
[1776881041625,37.75,78962.2,4.0,0.75547,0.00011,24.56024]
[1776881041689,37.75,78962.2,4.0,0.75547,0.00011,24.56024]
[1776881042030,37.75,78961.97,4.0,0.75544,0.00011,24.56159]
[1776881043037,37.74,78968.23,4.0,0.75612,0.00011,24.52709]
[1776881043440,37.74,78968.23,4.0,0.75612,0.00011,24.52709]
[1776881043694,37.74,78968.23,4.0,0.75612,0.00011,24.52709]
[1776881044044,37.74,78975.37,4.0,0.75688,0.00011,24.48775]
[1776881049080,37.75,78975.81,4.0,0.75691,0.00011,24.4862]
[1776881049707,37.75,78975.81,4.0,0.75691,0.00011,24.4862]
[1776881049939,37.75,78975.81,4.0,0.75691,0.00011,24.4862]
[1776881050087,37.75,78975.29,4.0,0.75685,0.00011,24.4892]
[1776881051501,37.75,78974.98,4.0,0.75682,0.00011,24.49105]
[1776881051697,37.75,78974.98,4.0,0.75682,0.00011,24.49105]
[1776881057086,37.75,78974.92,4.0,0.7568,0.00011,24.49214]
[1776881057193,37.75,78974.92,4.0,0.7568,0.00011,24.49214]
[1776881057265,37.75,78965.72,4.0,0.75582,0.00011,24.54249]
[1776881058142,37.75,78958.46,4.0,0.75504,0.00011,24.5821]
[1776881060157,37.75,78954.66,4.0,0.75464,0.00011,24.6028]
[1776881060339,37.75,78954.66,4.0,0.75464,0.00011,24.6028]
[1776881060438,37.75,78954.66,4.0,0.75464,0.00011,24.6028]
[1776881061164,37.75,78956.22,4.0,0.7548,0.00011,24.59434]
[1776881062685,37.75,78957.38,4.0,0.75493,0.00011,24.58807]
[1776881062938,37.75,78957.38,4.0,0.75493,0.00011,24.58807]
[1776881068213,37.75,78960.42,4.0,0.75524,0.00011,24.57188]
[1776881069510,37.75,78960.92,4.0,0.7553,0.00011,24.56923]
[1776881069693,37.75,78960.92,4.0,0.7553,0.00011,24.56923]
[1776881071236,37.75,78950.47,4.0,0.7542,0.00011,24.62267]
[1776881072505,37.75,78948.09,4.0,0.75395,0.00011,24.63558]
[1776881074418,37.75,78947.29,4.0,0.75386,0.00011,24.6399]
[1776881074437,37.75,78947.29,4.0,0.75386,0.00011,24.6399]
[1776881075264,37.75,78947.0,4.0,0.75383,0.00011,24.64146]
[1776881080298,37.75,78946.8,4.0,0.75381,0.00011,24.64253]
[1776881083320,37.75,78953.4,4.0,0.75451,0.00011,24.60673]
[1776881085334,37.75,78957.41,4.0,0.75494,0.00011,24.58505]
[1776881090370,37.75,78956.92,4.0,0.75488,0.00011,24.58805]
[1776881095405,37.75,78951.86,4.0,0.75434,0.00011,24.61586]
[1776881099433,37.76,78946.24,4.0,0.75373,0.00011,24.6464]
[1776881104468,37.75,78940.89,4.0,0.75317,0.00011,24.67524]
[1776881109503,37.75,78942.05,4.0,0.75329,0.00011,24.66882]
[1776881110510,37.75,78935.59,4.0,0.7526,0.00011,24.70372]
[1776881115545,37.75,78932.8,4.0,0.75231,0.00011,24.7184]
[1776881120583,37.75,78936.71,4.0,0.75274,0.00011,24.69692]
[1776881121590,37.75,78943.91,4.0,0.75351,0.00011,24.65791]
[1776881126700,37.75,78942.14,4.0,0.75332,0.00011,24.66741]
[1776881128714,37.75,78949.74,4.0,0.75413,0.00011,24.62619]
[1776881131735,37.75,78961.76,4.0,0.75543,0.00011,24.55754]
[1776881136771,37.75,78960.12,4.0,0.75525,0.00011,24.56694]
[1776881141806,37.75,78959.72,4.0,0.7552,0.00011,24.56954]
[1776881146841,37.76,78960.94,4.0,0.75532,0.00011,24.56334]
[1776881148855,37.76,78952.21,4.0,0.75438,0.00011,24.61096]
[1776881149862,37.76,78941.53,4.0,0.75324,0.00011,24.66887]
[1776881151875,37.76,78939.43,4.0,0.75302,0.00011,24.68017]
[1776881153890,37.76,78929.47,4.0,0.75195,0.00011,24.73387]
[1776881154896,37.76,78923.71,4.0,0.75134,0.00011,24.7648]
[1776881159931,37.75,78922.28,4.0,0.7512,0.00011,24.77187]
[1776881163960,37.75,78908.02,4.0,0.74966,0.00011,24.84836]
[1776881165974,37.75,78905.96,4.0,0.74943,0.00011,24.85973]
[1776881171012,37.76,78905.64,4.0,0.74939,0.00011,24.86214]
[1776881175038,37.76,78899.64,4.0,0.74873,0.00011,24.89481]
[1776881177055,37.76,78893.95,4.0,0.7481,0.00011,24.92562]
[1776881177642,37.76,78893.95,4.0,0.7481,0.00011,24.92562]
[1776881178692,37.76,78893.41,4.0,0.74804,0.00011,24.92868]
[1776881178736,37.76,78893.41,4.0,0.74804,0.00011,24.92868]
[1776881181083,37.76,78883.49,4.0,0.74696,0.00011,24.98197]
[1776881184104,37.76,78883.2,4.0,0.74692,0.00011,24.98382]
[1776881185432,37.76,78883.0,4.0,0.7469,0.00011,24.98496]
[1776881185698,37.76,78883.0,4.0,0.7469,0.00011,24.98496]
[1776881186118,37.76,78882.72,4.0,0.74687,0.00011,24.98661]
[1776881188132,37.77,78888.89,4.0,0.74753,0.00011,24.95396]
[1776881191153,37.77,78883.38,4.0,0.74695,0.00011,24.98014]
[1776881192581,37.77,78884.07,4.0,0.74702,0.00011,24.97654]
[1776881192704,37.77,78884.07,4.0,0.74702,0.00011,24.97654]
[1776881196188,37.77,78873.33,4.0,0.74585,0.00011,25.03374]
[1776881198202,37.77,78863.65,4.0,0.7448,0.00011,25.08498]
[1776881203237,37.77,78864.25,4.0,0.74487,0.00011,25.08158]
[1776881204632,37.77,78863.7,4.0,0.74481,0.00011,25.08443]
[1776881204695,37.77,78863.7,4.0,0.74481,0.00011,25.08443]
[1776881205251,37.77,78865.25,4.0,0.74498,0.00011,25.07619]
[1776881207265,37.77,78857.23,4.0,0.7441,0.00011,25.11846]
[1776881209291,37.77,78872.36,4.0,0.74575,0.00011,25.03839]
[1776881210297,37.77,78875.34,4.0,0.74608,0.00011,25.02251]
[1776881210830,37.77,78875.34,4.0,0.74608,0.00011,25.02251]
[1776881210944,37.77,78875.34,4.0,0.74608,0.00011,25.02251]
[1776881212728,37.77,78877.78,4.0,0.74634,0.00011,25.0096]
[1776881212936,37.77,78877.78,4.0,0.74634,0.00011,25.0096]
[1776881213044,37.77,78877.78,4.0,0.74634,0.00011,25.0096]
[1776881213200,37.77,78877.78,4.0,0.74634,0.00011,25.0096]
[1776881213318,37.77,78876.66,4.0,0.74622,0.00011,25.01556]
[1776881217094,37.77,78876.46,4.0,0.7462,0.00011,25.01665]
[1776881217201,37.77,78876.46,4.0,0.7462,0.00011,25.01665]
[1776881222381,37.77,78884.45,4.0,0.74707,0.00011,24.97422]
[1776881223388,37.77,78890.16,4.0,0.74769,0.00011,24.94389]
[1776881225402,37.77,78896.04,4.0,0.74832,0.00011,24.91275]
[1776881229468,37.77,78894.6,4.0,0.74815,0.00011,24.92091]
[1776881229689,37.77,78894.6,4.0,0.74815,0.00011,24.92091]
[1776881230773,37.77,78893.8,4.0,0.74806,0.00011,24.9253]
[1776881230942,37.77,78893.8,4.0,0.74806,0.00011,24.9253]
[1776881231443,37.77,78893.61,4.0,0.74804,0.00011,24.92643]
[1776881235472,37.77,78885.83,4.0,0.74719,0.00011,24.96836]
[1776881236879,37.77,78885.83,4.0,0.74719,0.00011,24.96836]
[1776881236943,37.77,78885.83,4.0,0.74719,0.00011,24.96836]
[1776881239405,37.77,78884.33,4.0,0.74702,0.00011,24.97648]
[1776881239443,37.77,78884.33,4.0,0.74702,0.00011,24.97648]
[1776881243779,37.77,78885.55,4.0,0.74715,0.00011,24.97031]
[1776881243872,37.77,78885.55,4.0,0.74715,0.00011,24.97031]
[1776881243936,37.77,78885.55,4.0,0.74715,0.00011,24.97031]
[1776881244037,37.77,78885.29,4.0,0.74712,0.00011,24.97175]
[1776881247625,37.77,78884.42,4.0,0.74702,0.00011,24.9765]
[1776881247698,37.77,78884.42,4.0,0.74702,0.00011,24.9765]
[1776881247755,37.77,78884.42,4.0,0.74702,0.00011,24.9765]
[1776881247937,37.77,78884.42,4.0,0.74702,0.00011,24.9765]
[1776881248036,37.77,78882.27,4.0,0.74679,0.00011,24.98795]
[1776881249239,37.77,78882.27,4.0,0.74679,0.00011,24.98795]
[1776881249436,37.77,78882.27,4.0,0.74679,0.00011,24.98795]
[1776881254611,37.77,78883.49,4.0,0.74694,0.00011,24.9781]
[1776881255674,37.77,78883.49,4.0,0.74694,0.00011,24.9781]
[1776881255696,37.77,78883.49,4.0,0.74694,0.00011,24.9781]
[1776881255753,37.77,78883.49,4.0,0.74694,0.00011,24.9781]
[1776881255937,37.77,78883.49,4.0,0.74694,0.00011,24.9781]
[1776881255975,37.77,78886.16,4.0,0.74723,0.00011,24.96393]
[1776881259276,37.77,78886.92,4.0,0.74731,0.00011,24.95999]
[1776881259440,37.77,78886.92,4.0,0.74731,0.00011,24.95999]
[1776881264678,37.78,78885.65,4.0,0.74716,0.00011,24.96727]
[1776881269518,37.78,78881.51,4.0,0.74671,0.00011,24.9895]
[1776881269689,37.78,78881.51,4.0,0.74671,0.00011,24.9895]
[1776881269713,37.78,78875.24,4.0,0.74603,0.00011,25.02279]
[1776881271589,37.78,78874.29,4.0,0.74592,0.00011,25.02781]
[1776881271695,37.78,78874.29,4.0,0.74592,0.00011,25.02781]
[1776881271828,37.78,78874.29,4.0,0.74592,0.00011,25.02781]
[1776881271940,37.78,78874.29,4.0,0.74592,0.00011,25.02781]
[1776881272041,37.78,78873.49,4.0,0.74584,0.00011,25.03203]
[1776881274748,37.78,78882.52,4.0,0.74682,0.00011,24.98407]
[1776881277165,37.78,78885.8,4.0,0.74717,0.00011,24.96667]
[1776881277200,37.78,78885.8,4.0,0.74717,0.00011,24.96667]
[1776881279379,37.78,78886.48,4.0,0.74725,0.00011,24.96316]
[1776881279441,37.78,78886.48,4.0,0.74725,0.00011,24.96316]
[1776881285072,37.78,78888.2,4.0,0.74742,0.00011,24.95448]
[1776881285190,37.78,78888.2,4.0,0.74742,0.00011,24.95448]
[1776881285496,37.78,78888.2,4.0,0.74742,0.00011,24.95448]
[1776881285689,37.78,78888.57,4.0,0.74746,0.00011,24.95269]
[1776881285824,37.78,78888.54,4.0,0.74746,0.00011,24.95285]
[1776881289149,37.78,78890.55,4.0,0.74767,0.00011,24.94236]
[1776881289192,37.78,78890.55,4.0,0.74767,0.00011,24.94236]
[1776881294342,37.78,78891.16,4.0,0.74772,0.00011,24.93972]
[1776881294436,37.78,78891.16,4.0,0.74772,0.00011,24.93972]
[1776881298776,37.78,78888.24,4.0,0.7474,0.00011,24.95587]
[1776881298943,37.78,78888.24,4.0,0.7474,0.00011,24.95587]
[1776881298992,37.78,78888.24,4.0,0.7474,0.00011,24.95587]
[1776881299195,37.78,78888.24,4.0,0.7474,0.00011,24.95587]
[1776881299279,37.79,78887.4,4.0,0.7473,0.00011,24.96045]
[1776881299928,37.79,78896.15,4.0,0.74825,0.00011,24.91396]
[1776881300933,37.79,78908.51,4.0,0.74958,0.00011,24.84809]
[1776881301940,37.79,78914.95,4.0,0.75028,0.00011,24.81347]
[1776881304325,37.79,78915.03,4.0,0.75029,0.00011,24.81296]
[1776881304537,37.78,78914.31,4.0,0.75021,0.00011,24.81665]
[1776881309996,37.78,78927.84,4.0,0.75167,0.00011,24.74371]
[1776881311003,37.78,78934.69,4.0,0.75242,0.00011,24.70335]
[1776881313020,37.78,78923.15,4.0,0.75118,0.00011,24.76556]
[1776881314854,37.78,78920.33,4.0,0.75088,0.00011,24.78069]
[1776881314937,37.78,78920.33,4.0,0.75088,0.00011,24.78069]
[1776881315094,37.78,78920.33,4.0,0.75088,0.00011,24.78069]
[1776881315197,37.78,78920.33,4.0,0.75088,0.00011,24.78069]
[1776881315288,37.78,78920.33,4.0,0.75088,0.00011,24.78069]
[1776881315436,37.78,78920.33,4.0,0.75088,0.00011,24.78069]
[1776881315537,37.78,78922.29,4.0,0.75109,0.00011,24.7701]
[1776881318349,37.78,78923.46,4.0,0.75122,0.00011,24.76378]
[1776881318444,37.78,78923.46,4.0,0.75122,0.00011,24.76378]
[1776881321077,37.78,78939.81,4.0,0.75297,0.00011,24.67561]
[1776881322083,37.78,78945.91,4.0,0.75362,0.00011,24.64261]
[1776881324270,37.78,78945.13,4.0,0.75354,0.00011,24.64686]
[1776881324323,37.78,78945.13,4.0,0.75354,0.00011,24.64686]
[1776881324483,37.78,78945.13,4.0,0.75354,0.00011,24.64686]
[1776881324372,37.78,78945.41,4.0,0.75357,0.00011,24.64538]
[1776881330140,37.78,78945.42,4.0,0.75357,0.00011,24.64537]
[1776881330965,37.78,78945.42,4.0,0.75357,0.00011,24.64537]
[1776881331065,37.78,78945.42,4.0,0.75357,0.00011,24.64537]
[1776881331189,37.78,78945.42,4.0,0.75357,0.00011,24.64537]
[1776881331236,37.78,78945.39,4.0,0.75357,0.00011,24.64553]
[1776881335362,37.78,78943.21,4.0,0.75333,0.00011,24.65733]
[1776881335420,37.78,78943.21,4.0,0.75333,0.00011,24.65733]
[1776881335441,37.78,78943.21,4.0,0.75333,0.00011,24.65733]
[1776881335461,37.78,78940.86,4.0,0.75308,0.00011,24.67002]
[1776881338196,37.78,78934.67,4.0,0.75242,0.00011,24.70337]
[1776881339743,37.78,78931.75,4.0,0.75211,0.00011,24.71917]
[1776881339938,37.78,78931.75,4.0,0.75211,0.00011,24.71917]
[1776881339972,37.78,78931.75,4.0,0.75211,0.00011,24.71917]
[1776881340193,37.78,78931.75,4.0,0.75211,0.00011,24.71917]
[1776881340210,37.78,78932.12,4.0,0.75215,0.00011,24.71719]
[1776881345245,37.78,78933.28,4.0,0.75227,0.00011,24.71093]
[1776881346555,37.78,78933.28,4.0,0.75227,0.00011,24.71093]
[1776881346606,37.78,78932.4,4.0,0.75218,0.00011,24.71568]
[1776881346689,37.78,78932.4,4.0,0.75218,0.00011,24.71568]
[1776881347259,37.78,78930.26,4.0,0.75195,0.00011,24.72723]
[1776881349273,37.78,78924.53,4.0,0.75133,0.00011,24.75825]
[1776881351515,37.79,78921.43,4.0,0.75099,0.00011,24.77526]
[1776881351751,37.79,78921.38,4.0,0.75098,0.00011,24.77584]
[1776881352294,37.79,78919.34,4.0,0.75076,0.00011,24.78709]
[1776881356832,37.79,78914.51,4.0,0.75021,0.00011,24.81411]
[1776881356937,37.79,78914.51,4.0,0.75021,0.00011,24.81411]
[1776881357329,37.79,78914.31,4.0,0.75019,0.00011,24.81544]
[1776881359348,37.79,78909.4,4.0,0.74965,0.00011,24.842]
[1776881359443,37.79,78909.4,4.0,0.74965,0.00011,24.842]
[1776881365385,37.8,78907.2,4.0,0.74938,0.00011,24.85565]
[1776881367364,37.8,78908.53,4.0,0.74952,0.00011,24.84878]
[1776881367415,37.8,78908.53,4.0,0.74952,0.00011,24.84878]
[1776881367439,37.8,78908.53,4.0,0.74952,0.00011,24.84878]
[1776881367511,37.8,78910.01,4.0,0.74968,0.00011,24.84111]
[1776881373330,37.81,78910.5,4.0,0.74973,0.00011,24.83612]
[1776881373378,37.81,78910.5,4.0,0.74973,0.00011,24.83612]
[1776881373441,37.81,78910.5,4.0,0.74973,0.00011,24.83612]
[1776881373541,37.81,78910.47,4.0,0.74972,0.00011,24.83645]
[1776881379483,37.81,78910.59,4.0,0.74971,0.00011,24.83683]
[1776881382119,37.81,78911.76,4.0,0.74983,0.00011,24.83092]
[1776881382189,37.81,78911.76,4.0,0.74983,0.00011,24.83092]
[1776881382504,37.81,78912.45,4.0,0.7499,0.00011,24.82742]
[1776881386533,37.81,78918.26,4.0,0.75051,0.00011,24.79705]
[1776881387018,37.81,78918.26,4.0,0.75051,0.00011,24.79705]
[1776881387066,37.81,78918.26,4.0,0.75051,0.00011,24.79705]
[1776881387195,37.81,78918.26,4.0,0.75051,0.00011,24.79705]
[1776881387539,37.82,78921.3,4.0,0.75084,0.00011,24.78097]
[1776881392575,37.82,78920.62,4.0,0.75074,0.00011,24.78581]
[1776881393582,37.82,78927.33,4.0,0.75146,0.00011,24.75002]
[1776881394597,37.82,78941.71,4.0,0.753,0.00011,24.67257]
[1776881395601,37.82,78947.88,4.0,0.75365,0.00011,24.63952]
[1776881396607,37.82,78948.82,4.0,0.75376,0.00011,24.63411]
[1776881397688,37.82,78948.29,4.0,0.7537,0.00011,24.63684]
[1776881397735,37.82,78948.29,4.0,0.7537,0.00011,24.63684]
[1776881397939,37.82,78948.29,4.0,0.7537,0.00011,24.63684]
[1776881398621,37.82,78949.8,4.0,0.75387,0.00011,24.62852]
[1776881401642,37.82,78944.01,4.0,0.75325,0.00011,24.65961]
[1776881404217,37.82,78943.74,4.0,0.75322,0.00011,24.66109]
[1776881404437,37.82,78943.74,4.0,0.75322,0.00011,24.66109]
[1776881404521,37.82,78942.37,4.0,0.75308,0.00011,24.6685]
[1776881408438,37.82,78941.96,4.0,0.75303,0.00011,24.67071]
[1776881408491,37.82,78941.96,4.0,0.75303,0.00011,24.67071]
[1776881408540,37.82,78937.39,4.0,0.75254,0.00011,24.69569]
[1776881408689,37.82,78937.39,4.0,0.75254,0.00011,24.69569]
[1776881408692,37.82,78934.04,4.0,0.75218,0.00011,24.71381]
[1776881414339,37.82,78938.91,4.0,0.75269,0.00011,24.68805]
[1776881414342,37.82,78938.91,4.0,0.75269,0.00011,24.68805]
[1776881414437,37.82,78938.91,4.0,0.75269,0.00011,24.68805]
[1776881414536,37.82,78937.39,4.0,0.75252,0.00011,24.69654]
[1776881416748,37.83,78943.39,4.0,0.75315,0.00011,24.66503]
[1776881419204,37.83,78945.08,4.0,0.75332,0.00011,24.65622]
[1776881419437,37.83,78945.08,4.0,0.75332,0.00011,24.65622]
[1776881419536,37.83,78945.16,4.0,0.75332,0.00011,24.65611]
[1776881424900,37.83,78941.07,4.0,0.75286,0.00011,24.67976]
[1776881424943,37.83,78941.07,4.0,0.75286,0.00011,24.67976]
[1776881424949,37.83,78941.07,4.0,0.75286,0.00011,24.67976]
[1776881425202,37.83,78941.07,4.0,0.75286,0.00011,24.67976]
[1776881425269,37.83,78937.34,4.0,0.75245,0.00011,24.70014]
[1776881430846,37.84,78934.15,4.0,0.75209,0.00011,24.71875]
[1776881433367,37.84,78934.32,4.0,0.75212,0.00011,24.71461]
[1776881433444,37.84,78934.32,4.0,0.75212,0.00011,24.71461]
[1776881433518,37.84,78933.58,4.0,0.75204,0.00011,24.71883]
[1776881438057,37.84,78933.64,4.0,0.75202,0.00011,24.71943]
[1776881438206,37.84,78933.64,4.0,0.75202,0.00011,24.71943]
[1776881438207,37.85,78936.63,4.0,0.75234,0.00011,24.70357]
[1776881443937,37.84,78938.93,4.0,0.75259,0.00011,24.69109]
[1776881448553,37.84,78938.78,4.0,0.75257,0.00011,24.69182]
[1776881448624,37.84,78937.9,4.0,0.75248,0.00011,24.6965]
[1776881448972,37.84,78938.49,4.0,0.75254,0.00011,24.69332]
[1776881451993,37.84,78932.69,4.0,0.75192,0.00011,24.7247]
[1776881453023,37.84,78932.69,4.0,0.75192,0.00011,24.7247]
[1776881453065,37.84,78932.69,4.0,0.75192,0.00011,24.7247]
[1776881453199,37.84,78932.69,4.0,0.75192,0.00011,24.7247]
[1776881453214,37.85,78929.92,4.0,0.75162,0.00011,24.73978]
[1776881457962,37.85,78930.3,4.0,0.75165,0.00011,24.73845]
[1776881458007,37.85,78930.3,4.0,0.75165,0.00011,24.73845]
[1776881458195,37.85,78930.3,4.0,0.75165,0.00011,24.73845]
[1776881458296,37.85,78927.5,4.0,0.75134,0.00011,24.75368]
[1776881464076,37.85,78923.45,4.0,0.75089,0.00011,24.77632]
[1776881466091,37.85,78917.4,4.0,0.75024,0.00011,24.80903]
[1776881467292,37.85,78917.4,4.0,0.75024,0.00011,24.80903]
[1776881467442,37.85,78917.4,4.0,0.75024,0.00011,24.80903]
[1776881473140,37.86,78915.62,4.0,0.75002,0.00011,24.82011]
[1776881475693,37.86,78915.45,4.0,0.74999,0.00011,24.82125]
[1776881475737,37.86,78914.85,4.0,0.74992,0.00011,24.8247]
[1776881475947,37.86,78914.85,4.0,0.74992,0.00011,24.8247]
[1776881476161,37.86,78914.67,4.0,0.7499,0.00011,24.8259]
[1776881481196,37.86,78915.67,4.0,0.75,0.00011,24.821]
[1776881486231,37.86,78913.96,4.0,0.74981,0.00011,24.83065]
[1776881491266,37.87,78914.8,4.0,0.7499,0.00011,24.82344]
[1776881494666,37.87,78909.16,4.0,0.74928,0.00011,24.85421]
[1776881497095,37.87,78910.77,4.0,0.74945,0.00011,24.84577]
[1776881497308,37.87,78914.86,4.0,0.74989,0.00011,24.82408]
[1776881498315,37.87,78923.11,4.0,0.75077,0.00011,24.78012]
[1776881500953,37.87,78921.62,4.0,0.7506,0.00011,24.78854]
[1776881501335,37.87,78920.44,4.0,0.75047,0.00011,24.79507]
[1776881506371,37.88,78921.24,4.0,0.75054,0.00011,24.79182]
[1776881507531,37.88,78925.93,4.0,0.75104,0.00011,24.76691]
[1776881508957,37.88,78928.52,4.0,0.75131,0.00011,24.75326]
[1776881509195,37.88,78928.52,4.0,0.75131,0.00011,24.75326]
[1776881509391,37.88,78927.76,4.0,0.75123,0.00011,24.75759]
[1776881513420,37.88,78920.96,4.0,0.75048,0.00011,24.79496]
[1776881514972,37.88,78920.79,4.0,0.75046,0.00011,24.79607]
[1776881515195,37.88,78920.79,4.0,0.75046,0.00011,24.79607]
[1776881515437,37.88,78920.63,4.0,0.75044,0.00011,24.79713]
[1776881519453,37.89,78921.12,4.0,0.75048,0.00011,24.79511]
[1776881519693,37.89,78921.12,4.0,0.75048,0.00011,24.79511]
[1776881520480,37.89,78935.07,4.0,0.75196,0.00011,24.72076]
[1776881521477,37.89,78944.69,4.0,0.75299,0.00011,24.66929]
[1776881523490,37.89,78949.74,4.0,0.75352,0.00011,24.64206]
[1776881525166,37.89,78949.93,4.0,0.75354,0.00011,24.64105]
[1776881525194,37.89,78949.93,4.0,0.75354,0.00011,24.64105]
[1776881525505,37.89,78949.78,4.0,0.75353,0.00011,24.64186]
[1776881529278,37.89,78949.76,4.0,0.75353,0.00011,24.64197]
[1776881531548,37.89,78958.31,4.0,0.75444,0.00011,24.59577]
[1776881536583,37.89,78957.17,4.0,0.75431,0.00011,24.60214]
[1776881541618,37.89,78966.37,4.0,0.75528,0.00011,24.55256]
[1776881543632,37.89,78972.74,4.0,0.75596,0.00011,24.51817]
[1776881545031,37.89,78972.41,4.0,0.75592,0.00011,24.52008]
[1776881545196,37.89,78972.41,4.0,0.75592,0.00011,24.52008]
[1776881546422,37.89,78972.52,4.0,0.75593,0.00011,24.51961]
[1776881546441,37.89,78972.52,4.0,0.75593,0.00011,24.51961]
[1776881546652,37.89,78972.35,4.0,0.75591,0.00011,24.52066]
[1776881551688,37.89,78971.94,4.0,0.75587,0.00011,24.51999]
[1776881554941,37.9,78971.89,4.0,0.75586,0.00011,24.52057]
[1776881556639,37.9,78971.89,4.0,0.75586,0.00011,24.52067]
[1776881556693,37.9,78971.89,4.0,0.75586,0.00011,24.52067]
[1776881559866,37.91,78974.3,4.0,0.75602,0.00011,24.51263]
[1776881559941,37.91,78974.3,4.0,0.75602,0.00011,24.51263]
[1776881560750,37.92,78971.31,4.0,0.75569,0.00011,24.5299]
[1776881561964,37.92,78969.79,4.0,0.75551,0.00011,24.53899]
[1776881562190,37.92,78969.79,4.0,0.75551,0.00011,24.53899]
[1776881564595,37.92,78971.14,4.0,0.75564,0.00011,24.53251]
[1776881564689,37.92,78971.14,4.0,0.75564,0.00011,24.53251]
[1776881568884,37.92,78974.93,4.0,0.75603,0.00011,24.51243]
[1776881568948,37.92,78974.93,4.0,0.75603,0.00011,24.51243]
[1776881569191,37.92,78974.93,4.0,0.75603,0.00011,24.51243]
[1776881569434,37.92,78974.93,4.0,0.75603,0.00011,24.51243]
[1776881569818,37.92,78974.37,4.0,0.75597,0.00011,24.51558]
[1776881573429,37.93,78978.53,4.0,0.7564,0.00011,24.49336]
[1776881573439,37.93,78978.53,4.0,0.7564,0.00011,24.49336]
[1776881578882,37.94,78987.72,4.0,0.75727,0.00011,24.44877]
[1776881582641,37.95,78992.24,4.0,0.75771,0.00011,24.42613]
[1776881582660,37.95,78999.19,4.0,0.75845,0.00011,24.38825]
[1776881583309,37.95,79009.02,4.0,0.75948,0.0001,24.33454]
[1776881585645,37.95,79010.98,4.0,0.75968,0.0001,24.32381]
[1776881585697,37.95,79015.06,4.0,0.7601,0.0001,24.30187]
[1776881590994,37.95,79009.06,4.0,0.75949,0.0001,24.33416]
[1776881596029,37.95,79011.39,4.0,0.75971,0.0001,24.32253]
[1776881598777,37.95,79011.11,4.0,0.75968,0.0001,24.32427]
[1776881598936,37.96,79011.32,4.0,0.75969,0.0001,24.32354]
[1776881601371,37.96,79009.11,4.0,0.75946,0.0001,24.33584]
[1776881601450,37.96,79009.11,4.0,0.75946,0.0001,24.33584]
[1776881601473,37.96,79009.53,4.0,0.75949,0.0001,24.33395]
[1776881604607,37.96,79006.33,4.0,0.75915,0.0001,24.35164]
[1776881604691,37.96,79006.33,4.0,0.75915,0.0001,24.35164]
[1776881606941,37.96,79006.5,4.0,0.75916,0.0001,24.35126]
[1776881607200,37.96,79006.5,4.0,0.75916,0.0001,24.35126]
[1776881609324,37.96,79006.5,4.0,0.75915,0.0001,24.35162]
[1776881609436,37.96,79006.5,4.0,0.75915,0.0001,24.35162]
[1776881609536,37.96,79005.7,4.0,0.75906,0.0001,24.35635]
[1776881613509,37.96,79009.24,4.0,0.75945,0.0001,24.33389]
[1776881613702,37.96,79009.24,4.0,0.75945,0.0001,24.33389]
[1776881616267,37.97,79009.85,4.0,0.7595,0.0001,24.33115]
[1776881616438,37.97,79009.85,4.0,0.7595,0.0001,24.33115]
[1776881618807,37.97,79003.39,4.0,0.75882,0.00011,24.36686]
[1776881618854,37.97,79003.39,4.0,0.75882,0.00011,24.36686]
[1776881618936,37.97,79004.57,4.0,0.75894,0.0001,24.36061]
[1776881619190,37.97,79003.87,4.0,0.75886,0.00011,24.36478]
[1776881623495,37.97,79002.54,4.0,0.75871,0.00011,24.37256]
[1776881623694,37.97,79002.54,4.0,0.75871,0.00011,24.37256]
[1776881628434,37.97,79001.02,4.0,0.75853,0.00011,24.38171]
[1776881628538,37.97,79001.02,4.0,0.75853,0.00011,24.38171]
[1776881628688,37.97,79001.02,4.0,0.75853,0.00011,24.38171]
[1776881628790,37.97,79001.82,4.0,0.75861,0.00011,24.37752]
[1776881634295,37.98,79007.49,4.0,0.75919,0.0001,24.34779]
[1776881635622,37.98,79007.49,4.0,0.75919,0.0001,24.34779]
[1776881635698,37.98,79007.49,4.0,0.75919,0.0001,24.34779]
[1776881635815,37.98,79007.49,4.0,0.75919,0.0001,24.34779]
[1776881635916,37.98,79008.07,4.0,0.75924,0.0001,24.34497]
[1776881635938,37.98,79008.07,4.0,0.75924,0.0001,24.34497]
[1776881637426,37.98,79007.76,4.0,0.7592,0.0001,24.34702]
[1776881637440,37.98,79007.76,4.0,0.7592,0.0001,24.34702]
[1776881640690,37.98,79003.74,4.0,0.75876,0.0001,24.36996]
[1776881640937,37.98,79003.92,4.0,0.75877,0.0001,24.36929]
[1776881643814,37.99,79003.32,4.0,0.7587,0.0001,24.37319]
[1776881643818,37.99,79003.86,4.0,0.75875,0.0001,24.37055]
[1776881643939,37.99,79003.86,4.0,0.75875,0.0001,24.37055]
[1776881645933,37.99,79003.64,4.0,0.75872,0.0001,24.37235]
[1776881646195,37.99,79003.64,4.0,0.75872,0.0001,24.37235]
[1776881650808,37.99,79002.85,4.0,0.75861,0.0001,24.37784]
[1776881650937,37.99,79002.85,4.0,0.75861,0.0001,24.37784]
[1776881651071,37.99,79003.25,4.0,0.75865,0.0001,24.37594]
[1776881651187,37.99,79003.25,4.0,0.75865,0.0001,24.37594]
[1776881651288,38.0,79003.25,4.0,0.75864,0.0001,24.37623]
[1776881653345,38.0,79003.91,4.0,0.75871,0.0001,24.37291]
[1776881653437,38.0,79003.91,4.0,0.75871,0.0001,24.37291]
[1776881658442,38.0,79003.35,4.0,0.75862,0.0001,24.37737]
[1776881658692,38.0,79003.35,4.0,0.75862,0.0001,24.37737]
[1776881660910,38.0,79001.98,4.0,0.75847,0.00011,24.38538]
[1776881660948,38.0,79001.98,4.0,0.75847,0.00011,24.38538]
[1776881661667,38.0,78999.81,4.0,0.75824,0.00011,24.39746]
[1776881661688,38.0,78999.81,4.0,0.75824,0.00011,24.39746]
[1776881661713,38.0,79000.65,4.0,0.75832,0.00011,24.39313]
[1776881664464,38.01,78996.1,4.0,0.75783,0.00011,24.41838]
[1776881664688,38.01,78996.1,4.0,0.75783,0.00011,24.41838]
[1776881666453,38.01,78995.54,4.0,0.75777,0.00011,24.42186]
[1776881666688,38.01,78995.54,4.0,0.75777,0.00011,24.42186]
[1776881666789,38.01,78995.37,4.0,0.75775,0.00011,24.423]
[1776881668543,38.01,78995.22,4.0,0.75773,0.00011,24.42403]
[1776881668694,38.01,78995.22,4.0,0.75773,0.00011,24.42403]
[1776881674582,38.01,79002.35,4.0,0.75847,0.0001,24.38324]
[1776881677877,38.02,79001.37,4.0,0.75836,0.00011,24.3891]
[1776881677942,38.02,79001.37,4.0,0.75836,0.00011,24.3891]
[1776881678863,38.02,79002.99,4.0,0.75852,0.0001,24.38053]
[1776881678938,38.02,79002.99,4.0,0.75852,0.0001,24.38053]
[1776881678960,38.02,79002.1,4.0,0.75842,0.0001,24.38564]
[1776881684652,38.02,79002.82,4.0,0.75847,0.0001,24.38323]
[1776881686591,38.02,79003.84,4.0,0.75857,0.0001,24.37794]
[1776881686693,38.02,79003.84,4.0,0.75857,0.0001,24.37794]
[1776881691700,38.03,78996.98,4.0,0.75782,0.00011,24.4169]
[1776881692700,38.03,78996.98,4.0,0.75782,0.00011,24.4169]
[1776881692744,38.03,78996.98,4.0,0.75782,0.00011,24.4169]
[1776881692940,38.03,78996.98,4.0,0.75782,0.00011,24.4169]
[1776881692962,38.03,78992.29,4.0,0.75733,0.00011,24.4426]
[1776881698750,38.03,78988.31,4.0,0.75689,0.00011,24.46532]
[1776881700339,38.03,78987.89,4.0,0.75684,0.00011,24.46777]
[1776881703780,38.04,78984.6,4.0,0.75648,0.00011,24.48607]
[1776881705805,38.04,78991.47,4.0,0.7572,0.00011,24.44926]
[1776881706813,38.04,78997.55,4.0,0.75784,0.00011,24.41643]
[1776881709094,38.04,79001.57,4.0,0.75826,0.0001,24.39465]
[1776881709192,38.04,79001.57,4.0,0.75826,0.0001,24.39465]
[1776881713093,38.04,79001.27,4.0,0.75822,0.0001,24.39647]
[1776881718342,38.04,79001.59,4.0,0.75825,0.0001,24.3949]
[1776881723932,38.04,79001.03,4.0,0.75819,0.0001,24.39822]
[1776881725946,38.04,78994.2,4.0,0.75747,0.00011,24.43538]
[1776881727354,38.04,78994.9,4.0,0.75754,0.00011,24.43157]
[1776881727438,38.04,78994.9,4.0,0.75754,0.00011,24.43157]
[1776881727909,38.04,78994.9,4.0,0.75754,0.00011,24.43157]
[1776881727938,38.04,78994.9,4.0,0.75754,0.00011,24.43157]
[1776881727960,38.04,78996.84,4.0,0.75775,0.00011,24.42104]
[1776881732995,38.04,79000.46,4.0,0.75815,0.00011,24.39796]
[1776881733579,38.04,79000.46,4.0,0.75815,0.00011,24.39796]
[1776881733691,38.04,79000.46,4.0,0.75815,0.00011,24.39796]
[1776881739591,38.04,79001.03,4.0,0.7582,0.0001,24.39508]
[1776881739692,38.04,79001.03,4.0,0.7582,0.0001,24.39508]
[1776881739788,38.04,79001.03,4.0,0.7582,0.0001,24.39508]
[1776881739945,38.04,79001.03,4.0,0.7582,0.0001,24.39508]
[1776881739990,38.04,79002.03,4.0,0.7583,0.0001,24.38993]
[1776881745994,38.04,79001.67,4.0,0.75826,0.0001,24.39212]
[1776881746192,38.04,78998.81,4.0,0.75796,0.00011,24.40773]
[1776881752129,38.05,78995.04,4.0,0.75754,0.00011,24.42951]
[1776881757164,38.05,78994.02,4.0,0.75741,0.00011,24.43604]
[1776881758826,38.05,78994.02,4.0,0.75741,0.00011,24.43604]
[1776881758937,38.05,78994.02,4.0,0.75741,0.00011,24.43604]
[1776881759024,38.05,78994.02,4.0,0.75741,0.00011,24.43604]
[1776881759037,38.05,78994.02,4.0,0.75741,0.00011,24.43643]
[1776881759198,38.05,78994.02,4.0,0.75741,0.00011,24.43643]
[1776881764341,38.05,78993.8,4.0,0.75737,0.00011,24.43837]
[1776881764435,38.05,78993.8,4.0,0.75737,0.00011,24.43837]
[1776881766227,38.06,78986.28,4.0,0.75657,0.00011,24.47968]
[1776881768174,38.06,78987.9,4.0,0.75673,0.00011,24.47107]
[1776881768192,38.06,78987.9,4.0,0.75673,0.00011,24.47107]
[1776881768241,38.06,78986.39,4.0,0.75657,0.00011,24.47939]
[1776881769947,38.06,78986.39,4.0,0.75657,0.00011,24.47939]
[1776881770190,38.06,78984.92,4.0,0.75641,0.00011,24.48764]
[1776881774526,38.06,78980.32,4.0,0.75592,0.00011,24.51292]
[1776881774689,38.06,78980.32,4.0,0.75592,0.00011,24.51292]
[1776881777026,38.06,78973.09,4.0,0.75515,0.00011,24.55219]
[1776881777034,38.06,78973.09,4.0,0.75515,0.00011,24.55219]
[1776881777306,38.06,78971.04,4.0,0.75493,0.00011,24.56337]
[1776881780327,38.06,78965.3,4.0,0.75432,0.00011,24.59439]
[1776881781132,38.06,78965.3,4.0,0.75432,0.00011,24.59439]
[1776881781190,38.06,78965.3,4.0,0.75432,0.00011,24.59439]
[1776881781757,38.06,78965.3,4.0,0.75432,0.00011,24.59439]
[1776881781948,38.06,78965.3,4.0,0.75432,0.00011,24.59439]
[1776881782026,38.06,78963.65,4.0,0.75413,0.00011,24.60419]
[1776881784355,38.07,78954.21,4.0,0.75311,0.00011,24.65576]
[1776881786683,38.07,78953.3,4.0,0.75301,0.00011,24.66106]
[1776881786691,38.07,78953.3,4.0,0.75301,0.00011,24.66106]
[1776881789390,38.07,78966.16,4.0,0.75435,0.00011,24.59339]
[1776881790397,38.07,78975.67,4.0,0.75535,0.00011,24.5421]
[1776881791229,38.07,78975.67,4.0,0.75535,0.00011,24.5421]
[1776881791440,38.07,78975.67,4.0,0.75535,0.00011,24.5421]
[1776881791443,38.07,78975.4,4.0,0.75534,0.00011,24.54016]
[1776881792723,38.07,78975.4,4.0,0.75534,0.00011,24.54016]
[1776881792939,38.07,78975.4,4.0,0.75534,0.00011,24.54016]
[1776881792941,38.07,78975.99,4.0,0.75541,0.00011,24.53705]
[1776881797120,38.08,78973.03,4.0,0.75509,0.00011,24.55323]
[1776881797197,38.08,78973.03,4.0,0.75509,0.00011,24.55323]
[1776881802553,38.08,78965.41,4.0,0.75426,0.00011,24.59534]
[1776881802695,38.08,78965.41,4.0,0.75426,0.00011,24.59534]
[1776881802702,38.08,78976.13,4.0,0.7554,0.00011,24.5376]
[1776881803724,38.08,78976.13,4.0,0.7554,0.00011,24.5376]
[1776881803942,38.08,78976.13,4.0,0.7554,0.00011,24.5376]
[1776881804037,38.08,78978.89,4.0,0.75569,0.00011,24.52277]
[1776881807517,38.08,78984.25,4.0,0.75624,0.00011,24.49416]
[1776881808471,38.08,78984.25,4.0,0.75624,0.00011,24.49416]
[1776881808689,38.08,78984.25,4.0,0.75624,0.00011,24.49416]
[1776881814566,38.08,78987.15,4.0,0.75653,0.00011,24.47935]
[1776881816784,38.08,78987.11,4.0,0.75653,0.00011,24.4797]
[1776881816893,38.08,78987.11,4.0,0.75653,0.00011,24.4797]
[1776881817727,38.08,78983.61,4.0,0.75616,0.00011,24.49875]
[1776881817942,38.08,78983.61,4.0,0.75616,0.00011,24.49875]
[1776881817957,38.08,78977.56,4.0,0.75552,0.00011,24.53153]
[1776881820202,38.09,78975.81,4.0,0.75533,0.00011,24.5411]
[1776881820441,38.09,78975.81,4.0,0.75533,0.00011,24.5411]
[1776881825643,38.09,78975.58,4.0,0.7553,0.00011,24.54264]
[1776881826765,38.09,78975.58,4.0,0.7553,0.00011,24.54264]
[1776881826935,38.09,78975.58,4.0,0.7553,0.00011,24.54264]
[1776881826985,38.09,78974.83,4.0,0.75522,0.00011,24.54673]
[1776881827198,38.09,78974.83,4.0,0.75522,0.00011,24.54673]
[1776881827446,38.09,78974.83,4.0,0.75522,0.00011,24.54673]
[1776881831414,38.09,78977.15,4.0,0.75546,0.00011,24.53441]
[1776881831436,38.09,78977.15,4.0,0.75546,0.00011,24.53441]
[1776881831590,38.09,78977.15,4.0,0.75546,0.00011,24.53441]
[1776881831701,38.09,78977.15,4.0,0.75546,0.00011,24.53441]
[1776881831797,38.09,78977.27,4.0,0.75547,0.00011,24.53381]
[1776881836113,38.09,78973.34,4.0,0.75505,0.00011,24.55514]
[1776881835713,38.09,78966.95,4.0,0.75437,0.00011,24.59]
[1776881836197,38.09,78966.95,4.0,0.75437,0.00011,24.59]
[1776881841755,38.1,78962.79,4.0,0.75388,0.00011,24.61484]
[1776881843003,38.1,78962.79,4.0,0.75388,0.00011,24.61484]
[1776881843026,38.1,78962.89,4.0,0.75389,0.00011,24.61471]
[1776881843194,38.1,78962.89,4.0,0.75389,0.00011,24.61471]
[1776881848307,38.11,78962.19,4.0,0.75378,0.00011,24.62049]
[1776881849205,38.11,78961.94,4.0,0.75374,0.00011,24.62223]
[1776881849439,38.11,78961.94,4.0,0.75374,0.00011,24.62223]
[1776881849810,38.11,78962.63,4.0,0.75381,0.00011,24.61886]
[1776881850817,38.11,78970.49,4.0,0.75463,0.00011,24.57696]
[1776881851941,38.11,78970.49,4.0,0.75463,0.00011,24.57696]
[1776881853839,38.11,78977.06,4.0,0.75533,0.00011,24.53929]
[1776881854360,38.11,78977.06,4.0,0.75533,0.00011,24.53929]
[1776881854443,38.11,78977.06,4.0,0.75533,0.00011,24.53929]
[1776881857235,38.11,78972.24,4.0,0.75482,0.00011,24.56532]
[1776881857439,38.11,78972.24,4.0,0.75482,0.00011,24.56532]
[1776881857783,38.11,78972.24,4.0,0.75482,0.00011,24.56532]
[1776881857938,38.11,78972.24,4.0,0.75482,0.00011,24.56532]
[1776881857993,38.11,78970.37,4.0,0.75462,0.00011,24.57537]
[1776881860416,38.11,78969.25,4.0,0.7545,0.00011,24.58137]
[1776881860445,38.11,78969.25,4.0,0.7545,0.00011,24.58137]
[1776881861071,38.11,78969.25,4.0,0.7545,0.00011,24.58137]
[1776881861115,38.11,78968.42,4.0,0.75441,0.00011,24.58582]
[1776881861211,38.11,78968.42,4.0,0.75441,0.00011,24.58582]
[1776881863378,38.11,78970.0,4.0,0.75458,0.00011,24.57727]
[1776881863440,38.11,78970.0,4.0,0.75458,0.00011,24.57727]
[1776881868253,38.11,78973.34,4.0,0.75493,0.00011,24.5593]
[1776881868442,38.11,78973.34,4.0,0.75493,0.00011,24.5593]
[1776881868562,38.11,78973.34,4.0,0.75493,0.00011,24.5593]
[1776881868692,38.11,78973.34,4.0,0.75493,0.00011,24.5593]
[1776881868944,38.11,78973.62,4.0,0.75496,0.00011,24.5578]
[1776881870239,38.11,78975.87,4.0,0.7552,0.00011,24.5457]
[1776881870442,38.11,78975.87,4.0,0.7552,0.00011,24.5457]
[1776881875993,38.11,78976.47,4.0,0.75526,0.00011,24.54262]
[1776881879911,38.12,78975.26,4.0,0.75512,0.00011,24.54957]
[1776881879939,38.12,78975.26,4.0,0.75512,0.00011,24.54957]
[1776881880021,38.12,78975.18,4.0,0.75511,0.00011,24.5504]
[1776881880391,38.12,78975.18,4.0,0.75511,0.00011,24.5504]
[1776881880449,38.12,78975.18,4.0,0.75511,0.00011,24.5504]
[1776881885485,38.12,78976.36,4.0,0.7552,0.00011,24.54601]
[1776881885696,38.12,78976.36,4.0,0.7552,0.00011,24.54601]
[1776881885883,38.12,78976.36,4.0,0.7552,0.00011,24.54601]
[1776881885940,38.12,78976.36,4.0,0.7552,0.00011,24.54601]
[1776881886062,38.13,78975.38,4.0,0.75509,0.00011,24.55168]
[1776881887034,38.13,78975.38,4.0,0.75509,0.00011,24.55168]
[1776881887204,38.13,78974.19,4.0,0.75495,0.00011,24.55848]
[1776881890319,38.13,78974.02,4.0,0.75492,0.00011,24.56049]
[1776881890445,38.13,78974.02,4.0,0.75492,0.00011,24.56049]
[1776881890615,38.13,78974.02,4.0,0.75492,0.00011,24.56049]
[1776881890704,38.13,78974.02,4.0,0.75492,0.00011,24.56049]
[1776881891098,38.13,78974.35,4.0,0.75494,0.00011,24.55909]
[1776881896132,38.14,78974.3,4.0,0.7549,0.00011,24.56123]
[1776881898553,38.14,78978.46,4.0,0.75533,0.00011,24.53958]
[1776881898699,38.14,78978.46,4.0,0.75533,0.00011,24.53958]
[1776881899153,38.14,78986.3,4.0,0.75615,0.00011,24.49734]
[1776881899429,38.14,78986.3,4.0,0.75615,0.00011,24.49734]
[1776881899443,38.14,78986.3,4.0,0.75615,0.00011,24.49734]
[1776881899504,38.14,78986.3,4.0,0.75615,0.00011,24.49734]
[1776881899697,38.14,78986.3,4.0,0.75615,0.00011,24.49734]
[1776881900737,38.14,78991.18,4.0,0.75667,0.00011,24.47105]
[1776881900938,38.14,78991.18,4.0,0.75667,0.00011,24.47105]
[1776881905158,38.14,78987.95,4.0,0.75632,0.00011,24.48883]
[1776881905196,38.14,78987.79,4.0,0.7563,0.00011,24.48977]
[1776881905862,38.14,78987.79,4.0,0.7563,0.00011,24.48977]
[1776881905944,38.14,78987.79,4.0,0.7563,0.00011,24.48977]
[1776881914075,38.14,78988.51,4.0,0.75637,0.00011,24.48628]
[1776881914203,38.14,78988.51,4.0,0.75637,0.00011,24.48628]
[1776881914126,38.15,78989.31,4.0,0.75647,0.00011,24.47884]
[1776881914996,38.15,78989.31,4.0,0.75647,0.00011,24.47884]
[1776881915193,38.15,78989.31,4.0,0.75647,0.00011,24.47884]
[1776881917045,38.15,78988.6,4.0,0.75639,0.00011,24.48277]
[1776881917193,38.15,78988.6,4.0,0.75639,0.00011,24.48277]
[1776881917146,38.14,78995.22,4.0,0.75709,0.00011,24.44675]
[1776881917219,38.14,78995.22,4.0,0.75709,0.00011,24.44675]
[1776881917436,38.14,78995.22,4.0,0.75709,0.00011,24.44675]
[1776881918471,38.14,78997.72,4.0,0.75735,0.0001,24.43322]
[1776881918695,38.14,78997.72,4.0,0.75735,0.0001,24.43322]
[1776881921264,38.14,78993.83,4.0,0.75696,0.00011,24.45324]
[1776881921438,38.14,78993.83,4.0,0.75696,0.00011,24.45324]
[1776881922368,38.14,78994.85,4.0,0.75708,0.00011,24.44738]
[1776881922443,38.14,78994.85,4.0,0.75708,0.00011,24.44738]
[1776881922973,38.14,78994.85,4.0,0.75708,0.00011,24.44738]
[1776881923195,38.14,78994.85,4.0,0.75708,0.00011,24.44738]
[1776881923026,38.14,78997.41,4.0,0.75736,0.0001,24.43286]
[1776881926847,38.13,78998.76,4.0,0.75752,0.0001,24.42459]
[1776881926944,38.13,78998.76,4.0,0.75752,0.0001,24.42459]
[1776881929252,38.13,79000.19,4.0,0.75768,0.0001,24.41623]
[1776881929440,38.13,79000.19,4.0,0.75768,0.0001,24.41623]
[1776881929536,38.13,78999.7,4.0,0.75763,0.0001,24.41858]
[1776881935408,38.13,79000.71,4.0,0.75777,0.0001,24.41149]
[1776881941450,38.12,79000.69,4.0,0.75777,0.0001,24.41122]
[1776881945409,38.12,79000.82,4.0,0.75779,0.0001,24.41032]
[1776881945442,38.12,79000.82,4.0,0.75779,0.0001,24.41032]
[1776881951050,38.12,79001.9,4.0,0.75791,0.0001,24.40413]
[1776881951195,38.12,79001.9,4.0,0.75791,0.0001,24.40413]
[1776881951151,38.12,79001.91,4.0,0.75791,0.0001,24.40395]
[1776881951679,38.12,79001.91,4.0,0.75791,0.0001,24.40395]
[1776881951937,38.12,79001.91,4.0,0.75791,0.0001,24.40395]
[1776881952038,38.12,79004.61,4.0,0.7582,0.0001,24.38924]
[1776881953312,38.12,79005.17,4.0,0.75826,0.0001,24.3862]
[1776881953443,38.12,79005.17,4.0,0.75826,0.0001,24.3862]
[1776881957000,38.12,79003.83,4.0,0.75812,0.0001,24.39334]
[1776881957193,38.12,79003.83,4.0,0.75812,0.0001,24.39334]
[1776881958257,38.12,79003.27,4.0,0.75806,0.0001,24.39628]
[1776881958446,38.12,79003.27,4.0,0.75806,0.0001,24.39628]
[1776881958570,38.12,79003.57,4.0,0.7581,0.0001,24.39459]
[1776881963605,38.12,79000.3,4.0,0.75776,0.0001,24.41203]
[1776881965873,38.12,78996.95,4.0,0.75741,0.0001,24.43012]
[1776881966693,38.12,78997.5,4.0,0.75746,0.0001,24.42744]
[1776881970184,38.12,78998.31,4.0,0.75754,0.0001,24.42346]
[1776881970197,38.12,78998.31,4.0,0.75754,0.0001,24.42346]
[1776881972584,38.12,79000.94,4.0,0.75782,0.0001,24.40617]
[1776881972700,38.12,79000.94,4.0,0.75782,0.0001,24.40617]
[1776881972758,38.12,79003.49,4.0,0.75809,0.0001,24.3925]
[1776881975247,38.12,79005.05,4.0,0.75825,0.0001,24.38421]
[1776881975442,38.13,79004.05,4.0,0.75814,0.0001,24.38982]
[1776881982739,38.13,79001.86,4.0,0.75789,0.0001,24.40297]
[1776881985036,38.13,79001.88,4.0,0.75789,0.0001,24.40301]
[1776881985201,38.13,79001.88,4.0,0.75789,0.0001,24.40301]
[1776881985272,38.13,79001.47,4.0,0.75784,0.0001,24.40538]
[1776881986321,38.13,78998.25,4.0,0.7575,0.0001,24.42297]
[1776881986441,38.13,78998.25,4.0,0.7575,0.0001,24.42297]
[1776881992196,38.13,78998.17,4.0,0.75748,0.0001,24.42396]
[1776881992442,38.13,78997.9,4.0,0.75745,0.0001,24.42555]
[1776881994148,38.13,78997.83,4.0,0.75744,0.0001,24.42605]
[1776881994189,38.13,78997.83,4.0,0.75744,0.0001,24.42605]
[1776881994249,38.13,78999.12,4.0,0.75758,0.0001,24.41918]
[1776881999859,38.14,78995.01,4.0,0.75713,0.00011,24.44215]
[1776882001339,38.14,78992.55,4.0,0.75687,0.00011,24.45555]
[1776882001447,38.14,78992.55,4.0,0.75687,0.00011,24.45555]
[1776882005901,38.14,78985.05,4.0,0.75608,0.00011,24.49637]
[1776882006598,38.14,78985.05,4.0,0.75608,0.00011,24.49637]
[1776882006690,38.14,78985.05,4.0,0.75608,0.00011,24.49637]
[1776882007235,38.14,78985.05,4.0,0.75608,0.00011,24.49637]
[1776882007246,38.14,78985.31,4.0,0.7561,0.00011,24.495]
[1776882007439,38.14,78985.31,4.0,0.7561,0.00011,24.495]
[1776882013153,38.14,78985.7,4.0,0.75614,0.00011,24.49306]
[1776882013194,38.14,78985.7,4.0,0.75614,0.00011,24.49306]
[1776882013254,38.14,78986.38,4.0,0.75621,0.00011,24.48943]
[1776882014158,38.14,78986.38,4.0,0.75621,0.00011,24.48943]
[1776882014192,38.14,78986.38,4.0,0.75621,0.00011,24.48943]
[1776882016978,38.14,78981.87,4.0,0.75573,0.00011,24.51393]
[1776882019107,38.14,78980.13,4.0,0.75555,0.00011,24.52333]
[1776882019210,38.14,78980.13,4.0,0.75555,0.00011,24.52333]
[1776882019256,38.14,78978.69,4.0,0.7554,0.00011,24.53109]
[1776882019999,38.14,78970.36,4.0,0.75452,0.00011,24.5759]
[1776882021006,38.14,78964.77,4.0,0.75392,0.00011,24.6063]
[1776882022103,38.14,78964.77,4.0,0.75392,0.00011,24.6063]
[1776882022202,38.14,78964.77,4.0,0.75392,0.00011,24.6063]
[1776882025034,38.15,78957.67,4.0,0.75314,0.00011,24.64577]
[1776882026422,38.15,78956.82,4.0,0.75305,0.00011,24.65063]
[1776882026444,38.15,78956.82,4.0,0.75305,0.00011,24.65063]
[1776882031601,38.15,78957.85,4.0,0.75315,0.00011,24.64324]
[1776882031702,38.15,78957.85,4.0,0.75315,0.00011,24.64324]
[1776882037118,38.16,78951.13,4.0,0.7524,0.00011,24.68099]
[1776882038124,38.16,78945.49,4.0,0.75179,0.00011,24.71133]
[1776882040609,38.16,78942.15,4.0,0.75143,0.00011,24.72958]
[1776882040698,38.16,78942.15,4.0,0.75143,0.00011,24.72958]
[1776882045174,38.17,78935.7,4.0,0.75072,0.00011,24.765]
[1776882045732,38.17,78935.7,4.0,0.75072,0.00011,24.765]
[1776882046790,38.17,78935.48,4.0,0.7507,0.00011,24.76637]
[1776882046942,38.17,78935.48,4.0,0.7507,0.00011,24.76637]
[1776882050209,38.17,78949.64,4.0,0.75219,0.00011,24.69187]
[1776882051216,38.17,78959.87,4.0,0.75326,0.00011,24.63754]
[1776882052852,38.17,78962.36,4.0,0.75352,0.00011,24.62459]
[1776882052938,38.17,78962.36,4.0,0.75352,0.00011,24.62459]
[1776882054237,38.17,78969.12,4.0,0.75423,0.00011,24.58892]
[1776882058265,38.17,78963.21,4.0,0.7536,0.00011,24.62049]
[1776882058828,38.17,78963.21,4.0,0.7536,0.00011,24.62049]
[1776882058942,38.17,78963.21,4.0,0.7536,0.00011,24.62049]
[1776882062188,38.17,78960.45,4.0,0.75331,0.00011,24.63505]
[1776882063861,38.17,78967.67,4.0,0.75408,0.00011,24.59624]
[1776882063943,38.17,78967.67,4.0,0.75408,0.00011,24.59624]
[1776882064696,38.17,78967.86,4.0,0.7541,0.00011,24.59519]
[1776882065314,38.17,78967.96,4.0,0.75411,0.00011,24.59461]
[1776882070349,38.17,78962.27,4.0,0.75352,0.00011,24.62485]
[1776882070754,38.17,78962.27,4.0,0.75352,0.00011,24.62485]
[1776882070941,38.17,78962.27,4.0,0.75352,0.00011,24.62485]
[1776882072367,38.17,78955.1,4.0,0.75275,0.00011,24.66377]
[1776882074712,38.18,78952.73,4.0,0.75248,0.00011,24.67705]
[1776882074935,38.18,78952.73,4.0,0.75248,0.00011,24.67705]
[1776882075036,38.18,78952.73,4.0,0.75248,0.00011,24.67736]
[1776882080420,38.18,78951.74,4.0,0.75234,0.00011,24.68427]
[1776882082547,38.18,78952.03,4.0,0.75237,0.00011,24.68304]
[1776882082692,38.18,78952.03,4.0,0.75237,0.00011,24.68304]
[1776882083434,38.19,78952.73,4.0,0.75243,0.00011,24.67995]
[1776882083688,38.19,78952.73,4.0,0.75243,0.00011,24.67995]
[1776882083789,38.19,78954.64,4.0,0.75262,0.00011,24.6701]
[1776882085458,38.19,78966.43,4.0,0.75387,0.00011,24.60728]
[1776882091440,38.19,78969.46,4.0,0.75417,0.00011,24.59183]
[1776882094018,38.19,78968.56,4.0,0.75409,0.00011,24.5934]
[1776882094202,38.19,78968.56,4.0,0.75409,0.00011,24.5934]
[1776882098434,38.19,78970.16,4.0,0.75427,0.00011,24.5847]
[1776882098696,38.19,78970.16,4.0,0.75427,0.00011,24.5847]
[1776882098789,38.19,78970.5,4.0,0.7543,0.00011,24.58282]
[1776882101360,38.19,78970.54,4.0,0.75431,0.00011,24.58261]
[1776882101447,38.19,78972.1,4.0,0.75447,0.00011,24.57422]
[1776882106605,38.19,78970.84,4.0,0.75434,0.00011,24.58084]
[1776882110116,38.19,78970.82,4.0,0.75434,0.00011,24.58089]
[1776882110202,38.19,78970.82,4.0,0.75434,0.00011,24.58089]
[1776882110520,38.19,78971.75,4.0,0.75444,0.00011,24.57585]
[1776882110696,38.19,78971.75,4.0,0.75444,0.00011,24.57585]
[1776882110790,38.19,78973.8,4.0,0.75466,0.00011,24.56483]
[1776882116675,38.19,78970.77,4.0,0.75434,0.00011,24.58099]
[1776882119164,38.19,78970.79,4.0,0.75434,0.00011,24.58086]
[1776882119198,38.19,78970.79,4.0,0.75434,0.00011,24.58086]
[1776882124735,38.19,78975.17,4.0,0.7548,0.00011,24.55726]
[1776882125480,38.19,78975.17,4.0,0.7548,0.00011,24.55726]
[1776882125699,38.19,78975.17,4.0,0.7548,0.00011,24.55726]
[1776882126262,38.19,78975.17,4.0,0.7548,0.00011,24.55726]
[1776882126357,38.19,78960.2,4.0,0.75322,0.00011,24.63745]
[1776882126441,38.19,78960.2,4.0,0.75322,0.00011,24.63745]
[1776882126749,38.19,78950.25,4.0,0.75217,0.00011,24.69057]
[1776882127756,38.19,78946.96,4.0,0.75181,0.00011,24.70845]
[1776882129770,38.19,78944.62,4.0,0.75155,0.00011,24.72148]
[1776882130956,38.19,78944.62,4.0,0.75155,0.00011,24.72148]
[1776882131195,38.19,78944.62,4.0,0.75155,0.00011,24.72148]
[1776882135300,38.2,78937.94,4.0,0.75082,0.00011,24.75804]
[1776882135447,38.2,78937.53,4.0,0.75077,0.00011,24.76071]
[1776882139190,38.2,78935.73,4.0,0.75056,0.00011,24.77099]
[1776882139438,38.2,78935.73,4.0,0.75056,0.00011,24.77099]
[1776882139291,38.2,78935.8,4.0,0.75057,0.00011,24.77085]
[1776882141619,38.2,78935.39,4.0,0.75052,0.00011,24.7735]
[1776882141688,38.2,78935.39,4.0,0.75052,0.00011,24.7735]
[1776882142873,38.2,78929.25,4.0,0.74986,0.00011,24.80628]
[1776882143880,38.2,78921.93,4.0,0.74907,0.00011,24.84523]
[1776882144887,38.21,78919.72,4.0,0.74883,0.00011,24.85727]
[1776882145893,38.21,78913.74,4.0,0.74819,0.00011,24.88895]
[1776882147590,38.21,78912.81,4.0,0.74808,0.00011,24.89397]
[1776882152943,38.21,78911.21,4.0,0.74792,0.00011,24.89958]
[1776882155964,38.21,78926.47,4.0,0.74954,0.00011,24.81938]
[1776882156971,38.21,78930.63,4.0,0.74998,0.00011,24.79757]
[1776882157978,38.21,78937.29,4.0,0.75069,0.00011,24.76249]
[1776882158985,38.21,78944.78,4.0,0.75148,0.00011,24.72298]
[1776882162006,38.22,78945.23,4.0,0.75151,0.00011,24.72154]
[1776882164365,38.22,78944.6,4.0,0.75144,0.00011,24.7252]
[1776882164435,38.22,78944.6,4.0,0.75144,0.00011,24.7252]
[1776882164467,38.22,78944.94,4.0,0.75147,0.00011,24.72371]
[1776882170062,38.22,78942.26,4.0,0.75115,0.00011,24.73981]
[1776882175097,38.23,78941.08,4.0,0.75099,0.00011,24.7476]
[1776882181139,38.24,78941.81,4.0,0.75104,0.00011,24.7455]
[1776882182146,38.24,78953.14,4.0,0.75224,0.00011,24.68512]
[1776882183153,38.24,78962.7,4.0,0.75326,0.00011,24.63406]
[1776882188188,38.24,78964.73,4.0,0.75347,0.00011,24.62305]
[1776882193222,38.23,78964.12,4.0,0.75341,0.00011,24.62613]
[1776882198258,38.23,78958.72,4.0,0.75285,0.00011,24.65464]
[1776882201278,38.23,78971.65,4.0,0.75422,0.00011,24.5853]
[1776882203310,38.23,78976.7,4.0,0.75475,0.00011,24.55823]
[1776882203443,38.23,78976.7,4.0,0.75475,0.00011,24.55823]
[1776882203492,38.23,78970.76,4.0,0.75412,0.00011,24.59007]
[1776882205307,38.23,78964.13,4.0,0.75343,0.00011,24.62544]
[1776882208430,38.23,78964.12,4.0,0.75343,0.00011,24.62535]
[1776882208443,38.23,78964.12,4.0,0.75343,0.00011,24.62535]
[1776882209335,38.23,78963.98,4.0,0.75342,0.00011,24.62595]
[1776882211349,38.23,78956.2,4.0,0.75262,0.00011,24.66381]
[1776882212691,38.23,78956.76,4.0,0.75268,0.00011,24.66069]
[1776882217467,38.23,78956.33,4.0,0.75264,0.00011,24.6625]
[1776882217519,38.23,78956.33,4.0,0.75264,0.00011,24.6625]
[1776882217689,38.23,78951.03,4.0,0.75208,0.00011,24.69062]
[1776882218398,38.23,78948.23,4.0,0.75179,0.00011,24.70537]
[1776882224440,38.22,78948.23,4.0,0.75181,0.00011,24.70442]
[1776882226453,38.22,78955.35,4.0,0.75257,0.00011,24.66619]
[1776882226604,38.22,78955.35,4.0,0.75257,0.00011,24.66619]
[1776882226668,38.22,78955.35,4.0,0.75257,0.00011,24.66619]
[1776882226697,38.22,78955.35,4.0,0.75257,0.00011,24.66619]
[1776882227461,38.22,78956.6,4.0,0.7527,0.00011,24.6594]
[1776882229016,38.22,78954.05,4.0,0.75243,0.00011,24.67289]
[1776882229187,38.22,78954.05,4.0,0.75243,0.00011,24.67289]
[1776882231233,38.22,78954.57,4.0,0.75249,0.00011,24.66987]
[1776882231283,38.22,78954.57,4.0,0.75249,0.00011,24.66987]
[1776882231437,38.22,78954.57,4.0,0.75249,0.00011,24.66987]
[1776882231489,38.22,78956.33,4.0,0.75268,0.00011,24.66036]
[1776882233218,38.22,78955.6,4.0,0.75261,0.00011,24.66414]
[1776882233439,38.22,78955.6,4.0,0.75261,0.00011,24.66414]
[1776882234400,38.22,78953.14,4.0,0.75235,0.00011,24.67714]
[1776882234438,38.22,78953.14,4.0,0.75235,0.00011,24.67714]
[1776882235823,38.22,78954.71,4.0,0.75252,0.00011,24.66851]
[1776882235939,38.22,78954.71,4.0,0.75252,0.00011,24.66851]
[1776882236524,38.22,78953.02,4.0,0.75234,0.00011,24.6774]
[1776882241441,38.22,78954.83,4.0,0.75254,0.00011,24.66736]
[1776882241687,38.22,78956.1,4.0,0.75268,0.00011,24.66034]
[1776882242307,38.22,78956.1,4.0,0.75268,0.00011,24.66034]
[1776882242434,38.22,78956.1,4.0,0.75268,0.00011,24.66034]
[1776882242536,38.22,78963.07,4.0,0.75342,0.00011,24.62305]
[1776882243381,38.22,78963.07,4.0,0.75342,0.00011,24.62305]
[1776882243438,38.22,78963.07,4.0,0.75342,0.00011,24.62305]
[1776882245780,38.22,78964.21,4.0,0.75354,0.00011,24.61682]
[1776882245833,38.22,78964.21,4.0,0.75354,0.00011,24.61682]
[1776882245943,38.22,78964.21,4.0,0.75354,0.00011,24.61682]
[1776882246038,38.22,78967.84,4.0,0.75393,0.00011,24.59729]
[1776882246767,38.22,78967.84,4.0,0.75393,0.00011,24.59729]
[1776882246942,38.22,78967.84,4.0,0.75393,0.00011,24.59729]
[1776882249554,38.22,78968.63,4.0,0.75401,0.00011,24.59302]
[1776882249683,38.21,78969.33,4.0,0.75409,0.00011,24.58923]
[1776882249692,38.21,78969.33,4.0,0.75409,0.00011,24.58923]
[1776882249935,38.21,78969.33,4.0,0.75409,0.00011,24.58923]
[1776882250036,38.21,78969.21,4.0,0.75408,0.00011,24.5898]
[1776882253317,38.21,78969.27,4.0,0.75408,0.00011,24.58944]
[1776882253438,38.21,78969.27,4.0,0.75408,0.00011,24.58944]
[1776882257835,38.21,78968.28,4.0,0.75398,0.00011,24.59454]
[1776882257948,38.21,78968.28,4.0,0.75398,0.00011,24.59454]
[1776882258382,38.21,78968.28,4.0,0.75398,0.00011,24.59454]
[1776882258441,38.21,78968.28,4.0,0.75398,0.00011,24.59454]
[1776882258483,38.21,78969.23,4.0,0.75408,0.00011,24.58936]
[1776882259367,38.21,78969.23,4.0,0.75408,0.00011,24.58936]
[1776882259440,38.21,78969.23,4.0,0.75408,0.00011,24.58936]
[1776882259465,38.21,78975.15,4.0,0.75471,0.00011,24.55763]
[1776882262540,38.21,78976.31,4.0,0.75483,0.00011,24.55141]
[1776882262690,38.21,78976.48,4.0,0.75485,0.00011,24.5505]
[1776882266738,38.21,78988.91,4.0,0.75616,0.00011,24.48376]
[1776882268752,38.21,78993.66,4.0,0.75665,0.0001,24.45835]
[1776882270701,38.21,78995.29,4.0,0.75682,0.0001,24.44968]
[1776882270777,38.21,78995.29,4.0,0.75682,0.0001,24.44968]
[1776882270938,38.21,78995.29,4.0,0.75682,0.0001,24.44968]
[1776882271037,38.22,78995.0,4.0,0.75681,0.0001,24.44803]
[1776882273786,38.22,79001.95,4.0,0.75753,0.0001,24.41076]
[1776882276645,38.22,78999.1,4.0,0.75723,0.0001,24.42612]
[1776882276693,38.22,78999.1,4.0,0.75723,0.0001,24.42612]
[1776882276751,38.22,78999.1,4.0,0.75723,0.0001,24.42612]
[1776882276938,38.22,78999.1,4.0,0.75723,0.0001,24.42612]
[1776882277038,38.22,79000.18,4.0,0.75734,0.0001,24.42026]
[1776882278177,38.22,79000.18,4.0,0.75734,0.0001,24.42026]
[1776882278190,38.22,79000.18,4.0,0.75734,0.0001,24.42026]
[1776882284358,38.22,79000.31,4.0,0.75736,0.0001,24.41943]
[1776882284442,38.22,79000.31,4.0,0.75736,0.0001,24.41943]
[1776882284511,38.22,79000.31,4.0,0.75736,0.0001,24.41943]
[1776882284536,38.22,79000.34,4.0,0.75736,0.0001,24.41921]
[1776882284689,38.22,79000.34,4.0,0.75736,0.0001,24.41921]
[1776882287130,38.22,79000.28,4.0,0.75736,0.0001,24.4195]
[1776882287197,38.22,79000.28,4.0,0.75736,0.0001,24.4195]
[1776882291015,38.22,78999.89,4.0,0.75732,0.0001,24.42146]
[1776882291195,38.22,78999.89,4.0,0.75732,0.0001,24.42146]
[1776882295941,38.21,79010.39,4.0,0.75842,0.0001,24.36441]
[1776882296646,38.21,79010.39,4.0,0.75842,0.0001,24.36441]
[1776882296692,38.21,79010.39,4.0,0.75842,0.0001,24.36441]
[1776882296704,38.21,79010.39,4.0,0.75842,0.0001,24.36441]
[1776882296938,38.21,79010.39,4.0,0.75842,0.0001,24.36441]
[1776882297429,38.21,79010.39,4.0,0.75842,0.0001,24.36441]
[1776882297441,38.21,79010.39,4.0,0.75842,0.0001,24.36441]
[1776882297530,38.21,79013.49,4.0,0.75876,0.0001,24.34696]
[1776882302990,38.21,79009.42,4.0,0.75837,0.0001,24.36732]
[1776882303932,38.21,79009.42,4.0,0.75837,0.0001,24.36732]
[1776882303981,38.21,79009.42,4.0,0.75837,0.0001,24.36732]
[1776882304202,38.21,79009.42,4.0,0.75837,0.0001,24.36732]
[1776882304302,38.21,79008.24,4.0,0.75825,0.0001,24.37342]
[1776882310039,38.2,79004.67,4.0,0.7579,0.0001,24.39157]
[1776882310964,38.2,79004.67,4.0,0.7579,0.0001,24.39157]
[1776882311143,38.2,79004.67,4.0,0.7579,0.0001,24.39157]
[1776882311192,38.2,79004.67,4.0,0.7579,0.0001,24.39157]
[1776882311289,38.2,79004.48,4.0,0.75787,0.0001,24.39278]
[1776882316972,38.21,79009.64,4.0,0.7584,0.0001,24.36573]
[1776882317021,38.21,79009.64,4.0,0.7584,0.0001,24.36573]
[1776882317199,38.21,79009.64,4.0,0.7584,0.0001,24.36573]
[1776882317265,38.21,79010.74,4.0,0.75851,0.0001,24.35997]
[1776882323130,38.21,79011.62,4.0,0.75858,0.0001,24.3564]
[1776882326557,38.21,79008.42,4.0,0.75824,0.0001,24.37412]
[1776882326704,38.21,79008.26,4.0,0.75822,0.0001,24.37516]
[1776882326743,38.21,79008.26,4.0,0.75822,0.0001,24.37516]
[1776882326942,38.21,79008.26,4.0,0.75822,0.0001,24.37516]
[1776882327168,38.21,79008.19,4.0,0.75821,0.0001,24.3757]
[1776882332205,38.21,79010.12,4.0,0.75841,0.0001,24.36262]
[1776882334112,38.22,79010.51,4.0,0.75845,0.0001,24.36067]
[1776882334193,38.22,79010.51,4.0,0.75845,0.0001,24.36067]
[1776882339254,38.22,79012.8,4.0,0.75867,0.0001,24.34926]
[1776882341248,38.22,79012.9,4.0,0.75868,0.0001,24.34888]
[1776882341438,38.22,79012.9,4.0,0.75868,0.0001,24.34888]
[1776882341455,38.22,79012.91,4.0,0.75868,0.0001,24.34899]
[1776882342253,38.22,79012.91,4.0,0.75868,0.0001,24.34899]
[1776882342439,38.22,79012.91,4.0,0.75868,0.0001,24.34899]
[1776882346303,38.22,79003.37,4.0,0.75767,0.0001,24.40135]
[1776882347922,38.22,78999.43,4.0,0.75725,0.0001,24.42273]
[1776882347948,38.22,78999.43,4.0,0.75725,0.0001,24.42273]
[1776882348286,38.22,78999.43,4.0,0.75725,0.0001,24.42273]
[1776882348446,38.22,78999.43,4.0,0.75725,0.0001,24.42273]
[1776882348486,38.22,78998.23,4.0,0.75712,0.0001,24.42927]
[1776882351337,38.22,78990.11,4.0,0.75627,0.00011,24.47317]
[1776882353887,38.22,78985.08,4.0,0.75574,0.00011,24.50026]
[1776882353938,38.22,78985.08,4.0,0.75574,0.00011,24.50026]
[1776882359394,38.22,78981.92,4.0,0.75541,0.00011,24.51709]
[1776882364429,38.22,78984.4,4.0,0.75567,0.00011,24.50377]
[1776882368456,38.22,78978.4,4.0,0.75504,0.00011,24.53605]
[1776882370944,38.22,78974.27,4.0,0.75461,0.00011,24.55815]
[1776882371192,38.22,78974.27,4.0,0.75461,0.00011,24.55815]
[1776882373222,38.22,78975.78,4.0,0.75477,0.00011,24.54998]
[1776882373436,38.22,78975.78,4.0,0.75477,0.00011,24.54998]
[1776882373492,38.22,78978.39,4.0,0.75504,0.00011,24.53594]
[1776882378642,38.22,78973.91,4.0,0.75457,0.00011,24.5599]
[1776882378691,38.22,78975.74,4.0,0.75476,0.00011,24.55005]
[1776882384935,38.22,78972.17,4.0,0.75439,0.00011,24.56898]
[1776882385197,38.22,78972.17,4.0,0.75439,0.00011,24.56898]
[1776882385713,38.22,78970.1,4.0,0.75417,0.00011,24.58002]
[1776882385943,38.22,78970.1,4.0,0.75417,0.00011,24.58002]
[1776882386583,38.22,78968.63,4.0,0.75402,0.00011,24.58782]
[1776882391618,38.22,78966.35,4.0,0.75381,0.00011,24.59613]
[1776882392652,38.22,78966.35,4.0,0.75381,0.00011,24.59613]
[1776882392692,38.22,78966.35,4.0,0.75381,0.00011,24.59613]
[1776882397513,38.22,78965.29,4.0,0.75371,0.00011,24.60126]
[1776882397694,38.22,78965.29,4.0,0.75371,0.00011,24.60126]
[1776882397660,38.22,78968.43,4.0,0.75404,0.00011,24.58436]
[1776882401695,38.22,78965.98,4.0,0.75378,0.00011,24.59723]
[1776882401937,38.22,78964.7,4.0,0.75365,0.00011,24.60399]
[1776882405619,38.22,78961.06,4.0,0.75327,0.00011,24.62315]
[1776882405689,38.22,78961.06,4.0,0.75327,0.00011,24.62315]
[1776882405651,38.21,78961.06,4.0,0.75327,0.00011,24.62304]
[1776882406607,38.21,78961.06,4.0,0.75327,0.00011,24.62304]
[1776882406691,38.21,78961.06,4.0,0.75327,0.00011,24.62304]
[1776882412525,38.21,78954.5,4.0,0.75259,0.00011,24.65732]
[1776882412698,38.21,78954.5,4.0,0.75259,0.00011,24.65732]
[1776882413701,38.21,78959.62,4.0,0.75314,0.00011,24.62975]
[1776882413940,38.21,78962.57,4.0,0.75345,0.00011,24.61398]
[1776882414027,38.21,78962.35,4.0,0.75343,0.00011,24.61507]
[1776882419256,38.21,78965.77,4.0,0.7538,0.00011,24.59642]
[1776882419439,38.21,78965.77,4.0,0.7538,0.00011,24.59642]
[1776882424852,38.21,78964.78,4.0,0.7537,0.00011,24.60119]
[1776882426884,38.21,78951.93,4.0,0.75235,0.00011,24.66961]
[1776882428581,38.21,78951.93,4.0,0.75235,0.00011,24.66961]
[1776882428707,38.21,78951.93,4.0,0.75235,0.00011,24.66961]
[1776882428673,38.21,78945.79,4.0,0.75169,0.00011,24.70239]
[1776882430390,38.21,78942.53,4.0,0.75135,0.00011,24.71973]
[1776882430448,38.21,78942.53,4.0,0.75135,0.00011,24.71973]
[1776882430541,38.21,78942.01,4.0,0.75128,0.00011,24.72294]
[1776882435241,38.21,78938.39,4.0,0.7509,0.00011,24.74197]
[1776882435439,38.21,78938.39,4.0,0.7509,0.00011,24.74197]
[1776882439071,38.21,78939.95,4.0,0.75108,0.00011,24.73328]
[1776882439189,38.21,78939.95,4.0,0.75108,0.00011,24.73328]
[1776882439652,38.21,78939.95,4.0,0.75108,0.00011,24.73328]
[1776882439693,38.21,78939.95,4.0,0.75108,0.00011,24.73328]
[1776882439692,38.21,78947.8,4.0,0.75191,0.00011,24.69164]
[1776882443154,38.21,78951.1,4.0,0.75226,0.00011,24.67381]
[1776882443197,38.21,78951.1,4.0,0.75226,0.00011,24.67381]
[1776882448499,38.2,78943.28,4.0,0.75144,0.00011,24.71478]
[1776882448692,38.2,78943.28,4.0,0.75144,0.00011,24.71478]
[1776882448536,38.2,78944.13,4.0,0.75154,0.00011,24.70994]
[1776882450383,38.2,78944.8,4.0,0.75161,0.00011,24.70637]
[1776882455069,38.2,78937.06,4.0,0.75083,0.00011,24.74319]
[1776882460105,38.2,78935.43,4.0,0.75065,0.00011,24.75184]
[1776882462119,38.2,78940.83,4.0,0.75122,0.00011,24.72369]
[1776882464133,38.2,78954.87,4.0,0.75271,0.00011,24.64861]
[1776882465140,38.2,78963.48,4.0,0.75363,0.00011,24.60248]
[1776882467154,38.2,78964.06,4.0,0.75369,0.00011,24.59932]
[1776882472191,38.2,78960.47,4.0,0.75331,0.00011,24.61848]
[1776882477226,38.2,78957.04,4.0,0.75295,0.00011,24.63664]
[1776882482261,38.2,78954.51,4.0,0.75269,0.00011,24.64984]
[1776882487295,38.2,78955.35,4.0,0.75278,0.00011,24.645]
[1776882492331,38.2,78954.6,4.0,0.75271,0.00011,24.64867]
[1776882497365,38.19,78956.05,4.0,0.75287,0.00011,24.64059]
[1776882502401,38.19,78956.71,4.0,0.75295,0.00011,24.63677]
[1776882507436,38.19,78957.17,4.0,0.753,0.00011,24.63404]
[1776882512471,38.19,78956.93,4.0,0.753,0.00011,24.63156]
[1776882518513,38.19,78957.11,4.0,0.75303,0.00011,24.63015]
[1776882520527,38.19,78964.01,4.0,0.75376,0.00011,24.59308]
[1776882525562,38.19,78963.54,4.0,0.75372,0.00011,24.5953]
[1776882530598,38.19,78962.1,4.0,0.75357,0.00011,24.60266]
[1776882531605,38.19,78956.73,4.0,0.753,0.00011,24.63129]
[1776882536655,38.18,78954.66,4.0,0.7528,0.00011,24.64175]
[1776882541690,38.18,78955.0,4.0,0.75284,0.00011,24.63938]
[1776882546725,38.18,78961.34,4.0,0.75352,0.00011,24.60498]
[1776882551760,38.18,78965.71,4.0,0.75399,0.00011,24.58135]
[1776882556795,38.18,78965.0,4.0,0.75392,0.00011,24.58489]
[1776882561830,38.18,78960.63,4.0,0.75346,0.00011,24.60793]
[1776882566865,38.18,78956.39,4.0,0.75302,0.00011,24.63005]
[1776882571900,38.17,78957.22,4.0,0.75314,0.00011,24.62163]
[1776882576937,38.17,78959.52,4.0,0.7534,0.00011,24.60884]
[1776882581972,38.17,78958.58,4.0,0.7533,0.00011,24.61351]
[1776882587006,38.17,78957.72,4.0,0.75322,0.00011,24.61774]
[1776882591038,38.17,78938.03,4.0,0.75113,0.00011,24.72244]
[1776882592045,38.17,78939.62,4.0,0.7513,0.00011,24.71424]
[1776882594059,38.17,78945.76,4.0,0.75194,0.00011,24.68193]
[1776882597225,38.17,78943.51,4.0,0.75169,0.00011,24.69458]
[1776882600102,38.18,78932.74,4.0,0.75053,0.00011,24.7525]
[1776882601272,38.18,78932.74,4.0,0.75053,0.00011,24.7525]
[1776882601373,38.18,78920.66,4.0,0.74924,0.00011,24.81675]
[1776882602116,38.18,78917.4,4.0,0.74889,0.00011,24.83415]
[1776882604802,38.18,78918.33,4.0,0.74898,0.00011,24.82939]
[1776882608701,38.18,78918.65,4.0,0.749,0.00011,24.82831]
[1776882612694,38.18,78920.5,4.0,0.74919,0.00011,24.81919]
[1776882614216,38.18,78914.71,4.0,0.74856,0.00011,24.85029]
[1776882615221,38.19,78909.11,4.0,0.74796,0.00011,24.87998]
[1776882616228,38.19,78898.89,4.0,0.74686,0.00011,24.93388]
[1776882618720,38.19,78894.35,4.0,0.74637,0.00011,24.95781]
[1776882618860,38.19,78896.4,4.0,0.74659,0.00011,24.94712]
[1776882618942,38.19,78896.4,4.0,0.74659,0.00011,24.94712]
[1776882619249,38.19,78901.86,4.0,0.74717,0.00011,24.91845]
[1776882620440,38.19,78901.86,4.0,0.74717,0.00011,24.91845]
[1776882620695,38.19,78901.86,4.0,0.74717,0.00011,24.91845]
[1776882620752,38.19,78902.16,4.0,0.7472,0.00011,24.91697]
[1776882622270,38.19,78909.21,4.0,0.74796,0.00011,24.87993]
[1776882623510,38.19,78916.61,4.0,0.74875,0.00011,24.84105]
[1776882624932,38.19,78916.61,4.0,0.74875,0.00011,24.84105]
[1776882625208,38.19,78916.65,4.0,0.74875,0.00011,24.84084]
[1776882625291,38.19,78915.93,4.0,0.74867,0.00011,24.84479]
[1776882630326,38.19,78913.87,4.0,0.74844,0.00011,24.85652]
[1776882631905,38.19,78913.87,4.0,0.74844,0.00011,24.85652]
[1776882632340,38.19,78908.16,4.0,0.74784,0.00011,24.88346]
[1776882637410,38.19,78905.41,4.0,0.74753,0.00011,24.89836]
[1776882637447,38.19,78905.41,4.0,0.74753,0.00011,24.89836]
[1776882637455,38.19,78902.16,4.0,0.74718,0.00011,24.91555]
[1776882639389,38.19,78890.32,4.0,0.74591,0.00011,24.97781]
[1776882640396,38.19,78881.46,4.0,0.74495,0.00011,25.02414]
[1776882643518,38.19,78880.61,4.0,0.74486,0.00011,25.02849]
[1776882643694,38.19,78880.61,4.0,0.74486,0.00011,25.02849]
[1776882643791,38.19,78884.4,4.0,0.74527,0.00011,25.00865]
[1776882649854,38.19,78883.08,4.0,0.74513,0.00011,25.01535]
[1776882650689,38.19,78882.29,4.0,0.74505,0.00011,25.01943]
[1776882652622,38.19,78878.54,4.0,0.74465,0.00011,25.03886]
[1776882652701,38.19,78878.54,4.0,0.74465,0.00011,25.03886]
[1776882652723,38.19,78885.2,4.0,0.74537,0.00011,25.004]
[1776882654109,38.19,78885.04,4.0,0.74535,0.00011,25.00478]
[1776882654196,38.19,78885.04,4.0,0.74535,0.00011,25.00478]
[1776882654494,38.19,78885.5,4.0,0.7454,0.00011,25.00233]
[1776882655143,38.19,78885.5,4.0,0.7454,0.00011,25.00233]
[1776882655197,38.19,78885.5,4.0,0.7454,0.00011,25.00233]
[1776882657072,38.19,78885.2,4.0,0.74537,0.00011,25.00378]
[1776882657196,38.19,78885.2,4.0,0.74537,0.00011,25.00378]
[1776882657524,38.19,78896.3,4.0,0.74657,0.00011,24.94559]
[1776882658975,38.19,78896.3,4.0,0.74657,0.00011,24.94559]
[1776882658531,38.19,78899.36,4.0,0.7469,0.00011,24.92954]
[1776882659191,38.19,78899.36,4.0,0.7469,0.00011,24.92954]
[1776882659521,38.19,78899.36,4.0,0.7469,0.00011,24.92954]
[1776882659690,38.19,78899.36,4.0,0.7469,0.00011,24.92954]
[1776882662559,38.19,78907.8,4.0,0.7478,0.00011,24.88532]
[1776882663239,38.19,78907.8,4.0,0.7478,0.00011,24.88532]
[1776882663447,38.19,78907.8,4.0,0.7478,0.00011,24.88532]
[1776882663566,38.19,78907.45,4.0,0.74776,0.00011,24.88725]
[1776882664241,38.19,78907.45,4.0,0.74776,0.00011,24.88725]
[1776882664442,38.19,78907.45,4.0,0.74776,0.00011,24.88725]
[1776882669608,38.19,78914.17,4.0,0.74847,0.00011,24.85237]
[1776882670616,38.19,78928.99,4.0,0.75005,0.00011,24.77409]
[1776882671623,38.19,78931.4,4.0,0.75031,0.00011,24.76109]
[1776882674617,38.19,78931.65,4.0,0.75035,0.00011,24.75939]
[1776882674701,38.19,78931.65,4.0,0.75035,0.00011,24.75939]
[1776882674758,38.19,78929.48,4.0,0.75012,0.00011,24.7707]
[1776882675923,38.19,78929.48,4.0,0.75012,0.00011,24.7707]
[1776882675949,38.19,78929.48,4.0,0.75012,0.00011,24.7707]
[1776882679679,38.19,78941.49,4.0,0.75142,0.00011,24.70598]
[1776882680686,38.19,78947.78,4.0,0.75209,0.00011,24.67237]
[1776882681250,38.19,78947.78,4.0,0.75209,0.00011,24.67237]
[1776882681441,38.19,78947.78,4.0,0.75209,0.00011,24.67237]
[1776882681693,38.19,78947.3,4.0,0.75204,0.00011,24.67484]
[1776882682133,38.19,78947.3,4.0,0.75204,0.00011,24.67484]
[1776882682198,38.19,78947.3,4.0,0.75204,0.00011,24.67484]
[1776882687735,38.19,78947.11,4.0,0.75203,0.00011,24.67536]
[1776882691183,38.19,78947.17,4.0,0.75204,0.00011,24.67496]
[1776882691439,38.19,78947.17,4.0,0.75204,0.00011,24.67496]
[1776882694502,38.18,78953.09,4.0,0.75269,0.00011,24.6396]
[1776882694697,38.18,78953.09,4.0,0.75269,0.00011,24.6396]
[1776882694753,38.18,78953.09,4.0,0.75269,0.00011,24.6396]
[1776882694939,38.18,78953.09,4.0,0.75269,0.00011,24.6396]
[1776882695015,38.18,78953.33,4.0,0.75272,0.00011,24.63829]
[1776882697043,38.18,78956.74,4.0,0.75308,0.00011,24.62001]
[1776882697206,38.18,78956.74,4.0,0.75308,0.00011,24.62001]
[1776882700325,38.18,78954.47,4.0,0.75284,0.00011,24.63209]
[1776882700440,38.18,78954.47,4.0,0.75284,0.00011,24.63209]
[1776882700826,38.18,78953.25,4.0,0.75271,0.00011,24.63857]
[1776882705862,38.18,78952.36,4.0,0.75262,0.00011,24.64305]
[1776882710897,38.18,78953.96,4.0,0.7528,0.00011,24.63419]
[1776882715932,38.18,78954.5,4.0,0.75286,0.00011,24.63104]
[1776882719998,38.18,78953.73,4.0,0.75278,0.00011,24.635]
[1776882720201,38.18,78953.93,4.0,0.7528,0.00011,24.63388]
[1776882722981,38.18,78961.86,4.0,0.75365,0.00011,24.59133]
[1776882723160,38.18,78961.86,4.0,0.75365,0.00011,24.59133]
[1776882723199,38.18,78961.86,4.0,0.75365,0.00011,24.59133]
[1776882723710,38.18,78961.86,4.0,0.75365,0.00011,24.59133]
[1776882723936,38.18,78961.86,4.0,0.75365,0.00011,24.59133]
[1776882723989,38.18,78965.38,4.0,0.75402,0.00011,24.57247]
[1776882724814,38.18,78965.38,4.0,0.75402,0.00011,24.57247]
[1776882724938,38.18,78965.38,4.0,0.75402,0.00011,24.57247]
[1776882727009,38.18,78971.76,4.0,0.75469,0.00011,24.53829]
[1776882728475,38.18,78971.69,4.0,0.75468,0.00011,24.53871]
[1776882728743,38.18,78971.69,4.0,0.75468,0.00011,24.53871]
[1776882730958,38.18,78980.04,4.0,0.75556,0.00011,24.49393]
[1776882731037,38.18,78980.01,4.0,0.75556,0.00011,24.49418]
[1776882731196,38.18,78980.01,4.0,0.75556,0.00011,24.49418]
[1776882731521,38.18,78980.01,4.0,0.75556,0.00011,24.49418]
[1776882731692,38.18,78980.01,4.0,0.75556,0.00011,24.49418]
[1776882732044,38.18,78973.97,4.0,0.75492,0.00011,24.52674]
[1776882733051,38.18,78965.17,4.0,0.75399,0.00011,24.574]
[1776882734699,38.18,78965.26,4.0,0.754,0.00011,24.57351]
[1776882734938,38.18,78965.26,4.0,0.754,0.00011,24.57351]
[1776882737318,38.18,78963.42,4.0,0.75381,0.00011,24.58334]
[1776882737376,38.18,78963.42,4.0,0.75381,0.00011,24.58334]
[1776882737492,38.18,78963.42,4.0,0.75381,0.00011,24.58334]
[1776882737591,38.18,78964.42,4.0,0.75391,0.00011,24.57795]
[1776882740206,38.18,78963.8,4.0,0.75385,0.00011,24.58125]
[1776882740437,38.18,78963.8,4.0,0.75385,0.00011,24.58125]
[1776882742317,38.18,78962.76,4.0,0.75374,0.00011,24.58679]
[1776882742340,38.18,78962.76,4.0,0.75374,0.00011,24.58679]
[1776882742426,38.18,78962.6,4.0,0.75372,0.00011,24.58762]
[1776882743124,38.18,78953.16,4.0,0.75272,0.00011,24.63808]
[1776882744131,38.18,78944.1,4.0,0.75176,0.00011,24.68631]
[1776882745692,38.18,78944.1,4.0,0.75176,0.00011,24.68631]
[1776882745943,38.18,78944.1,4.0,0.75176,0.00011,24.68631]
[1776882746145,38.18,78949.25,4.0,0.75231,0.00011,24.65859]
[1776882747638,38.18,78949.25,4.0,0.75231,0.00011,24.65859]
[1776882747689,38.18,78949.25,4.0,0.75231,0.00011,24.65859]
[1776882747787,38.18,78954.39,4.0,0.75286,0.00011,24.63098]
[1776882750324,38.18,78956.75,4.0,0.75311,0.00011,24.61831]
[1776882750445,38.18,78956.75,4.0,0.75311,0.00011,24.61831]
[1776882751426,38.18,78956.88,4.0,0.75313,0.00011,24.6175]
[1776882751443,38.18,78956.88,4.0,0.75313,0.00011,24.6175]
[1776882751578,38.18,78956.73,4.0,0.75313,0.00011,24.61479]
[1776882755404,38.18,78956.41,4.0,0.7531,0.00011,24.61639]
[1776882755435,38.18,78956.41,4.0,0.7531,0.00011,24.61639]
[1776882758009,38.18,78956.64,4.0,0.75313,0.00011,24.61506]
[1776882758194,38.18,78956.61,4.0,0.75313,0.00011,24.61517]
[1776882758676,38.18,78956.61,4.0,0.75313,0.00011,24.61517]
[1776882758704,38.18,78956.61,4.0,0.75313,0.00011,24.61517]
[1776882758720,38.18,78957.01,4.0,0.75317,0.00011,24.61293]
[1776882764273,38.18,78956.0,4.0,0.75307,0.00011,24.61809]
[1776882769305,38.17,78956.08,4.0,0.75308,0.00011,24.61747]
[1776882770327,38.17,78955.44,4.0,0.75301,0.00011,24.62084]
[1776882770441,38.17,78955.44,4.0,0.75301,0.00011,24.62084]
[1776882770692,38.17,78955.44,4.0,0.75301,0.00011,24.62084]
[1776882770789,38.17,78954.04,4.0,0.75287,0.00011,24.62822]
[1776882773494,38.17,78954.28,4.0,0.75289,0.00011,24.62688]
[1776882773691,38.17,78954.28,4.0,0.75289,0.00011,24.62688]
[1776882776903,38.17,78948.95,4.0,0.75233,0.00011,24.65516]
[1776882776939,38.17,78948.95,4.0,0.75233,0.00011,24.65516]
[1776882777005,38.17,78937.34,4.0,0.7511,0.00011,24.71686]
[1776882777529,38.17,78937.34,4.0,0.7511,0.00011,24.71686]
[1776882777687,38.17,78937.34,4.0,0.7511,0.00011,24.71686]
[1776882777787,38.17,78934.65,4.0,0.75081,0.00011,24.731]
[1776882782379,38.17,78934.99,4.0,0.75086,0.00011,24.72869]
[1776882782440,38.17,78934.99,4.0,0.75086,0.00011,24.72869]
[1776882788787,38.17,78939.05,4.0,0.75131,0.00011,24.70606]
[1776882788940,38.17,78939.05,4.0,0.75131,0.00011,24.70606]
[1776882789126,38.17,78939.05,4.0,0.75131,0.00011,24.70606]
[1776882789193,38.17,78939.17,4.0,0.75133,0.00011,24.70508]
[1776882789451,38.17,78938.3,4.0,0.75124,0.00011,24.70971]
[1776882791969,38.17,78939.17,4.0,0.75133,0.00011,24.70493]
[1776882792196,38.16,78943.64,4.0,0.75181,0.00011,24.68083]
[1776882796436,38.16,78947.84,4.0,0.75227,0.00011,24.65805]
[1776882796698,38.16,78947.84,4.0,0.75227,0.00011,24.65805]
[1776882796737,38.16,78947.8,4.0,0.75227,0.00011,24.65818]
[1776882798496,38.16,78945.72,4.0,0.75205,0.00011,24.6692]
[1776882798695,38.16,78945.72,4.0,0.75205,0.00011,24.6692]
[1776882804042,38.16,78940.35,4.0,0.75148,0.00011,24.69729]
[1776882804205,38.16,78937.3,4.0,0.75116,0.00011,24.71341]
[1776882804411,38.16,78937.3,4.0,0.75116,0.00011,24.71341]
[1776882804442,38.16,78937.3,4.0,0.75116,0.00011,24.71341]
[1776882804556,38.16,78937.45,4.0,0.75118,0.00011,24.71249]
[1776882809869,38.16,78936.59,4.0,0.7511,0.00011,24.71658]
[1776882809940,38.16,78936.59,4.0,0.7511,0.00011,24.71658]
[1776882813543,38.16,78932.8,4.0,0.75072,0.00011,24.7328]
[1776882813689,38.16,78932.8,4.0,0.75072,0.00011,24.7328]
[1776882813787,38.16,78931.33,4.0,0.75057,0.00011,24.74048]
[1776882816387,38.15,78928.28,4.0,0.75025,0.00011,24.75637]
[1776882816440,38.15,78928.28,4.0,0.75025,0.00011,24.75637]
[1776882821675,38.15,78923.69,4.0,0.74978,0.00011,24.77964]
[1776882823408,38.15,78922.63,4.0,0.74967,0.00011,24.78505]
[1776882823436,38.15,78922.63,4.0,0.74967,0.00011,24.78505]
[1776882826153,38.15,78921.87,4.0,0.7496,0.00011,24.78866]
[1776882826191,38.15,78922.08,4.0,0.74962,0.00011,24.78733]
[1776882826710,38.15,78930.26,4.0,0.7505,0.00011,24.74372]
[1776882827717,38.15,78939.64,4.0,0.7515,0.00011,24.69366]
[1776882828355,38.15,78939.64,4.0,0.7515,0.00011,24.69366]
[1776882828444,38.15,78939.64,4.0,0.7515,0.00011,24.69366]
[1776882833210,38.14,78945.0,4.0,0.75208,0.00011,24.6646]
[1776882833436,38.14,78945.0,4.0,0.75208,0.00011,24.6646]
[1776882833759,38.14,78946.26,4.0,0.75222,0.00011,24.6578]
[1776882834487,38.14,78946.26,4.0,0.75222,0.00011,24.6578]
[1776882834705,38.14,78946.26,4.0,0.75222,0.00011,24.6578]
[1776882837472,38.14,78941.55,4.0,0.75172,0.00011,24.68273]
[1776882837693,38.14,78941.55,4.0,0.75172,0.00011,24.68273]
[1776882837787,38.14,78941.15,4.0,0.75168,0.00011,24.68478]
[1776882840813,38.14,78946.81,4.0,0.75229,0.00011,24.65431]
[1776882841564,38.14,78946.81,4.0,0.75229,0.00011,24.65431]
[1776882841694,38.14,78946.81,4.0,0.75229,0.00011,24.65431]
[1776882841817,38.14,78956.1,4.0,0.75328,0.00011,24.60458]
[1776882845845,38.14,78948.5,4.0,0.75247,0.00011,24.64519]
[1776882846806,38.14,78948.5,4.0,0.75247,0.00011,24.64519]
[1776882846941,38.14,78948.5,4.0,0.75247,0.00011,24.64519]
[1776882847253,38.14,78947.16,4.0,0.75233,0.00011,24.6523]
[1776882847440,38.14,78947.16,4.0,0.75233,0.00011,24.6523]
[1776882847859,38.14,78946.54,4.0,0.75226,0.00011,24.65555]
[1776882852895,38.14,78947.17,4.0,0.75233,0.00011,24.65192]
[1776882854909,38.14,78956.91,4.0,0.75337,0.00011,24.59975]
[1776882855419,38.14,78956.91,4.0,0.75337,0.00011,24.59975]
[1776882855450,38.14,78956.91,4.0,0.75337,0.00011,24.59975]
[1776882859669,38.14,78955.31,4.0,0.7532,0.00011,24.60835]
[1776882859696,38.14,78955.31,4.0,0.7532,0.00011,24.60835]
[1776882859943,38.14,78956.49,4.0,0.75333,0.00011,24.60203]
[1776882860250,38.14,78956.49,4.0,0.75333,0.00011,24.60203]
[1776882860438,38.14,78956.49,4.0,0.75333,0.00011,24.60203]
[1776882865986,38.14,78954.86,4.0,0.75315,0.00011,24.61072]
[1776882867314,38.14,78954.79,4.0,0.75315,0.00011,24.61108]
[1776882867440,38.14,78954.79,4.0,0.75315,0.00011,24.61108]
[1776882868005,38.14,78954.79,4.0,0.75315,0.00011,24.61108]
[1776882868189,38.14,78954.79,4.0,0.75315,0.00011,24.61108]
[1776882868038,38.14,78954.68,4.0,0.75313,0.00011,24.61166]
[1776882871026,38.14,78953.35,4.0,0.75299,0.00011,24.61876]
[1776882871190,38.14,78953.35,4.0,0.75299,0.00011,24.61876]
[1776882874051,38.14,78949.93,4.0,0.75265,0.00011,24.63355]
[1776882874191,38.14,78949.93,4.0,0.75265,0.00011,24.63355]
[1776882874149,38.14,78947.01,4.0,0.75234,0.00011,24.64911]
[1776882875114,38.14,78947.01,4.0,0.75234,0.00011,24.64911]
[1776882875190,38.14,78947.01,4.0,0.75234,0.00011,24.64911]
[1776882876056,38.14,78937.17,4.0,0.7513,0.00011,24.70147]
[1776882878070,38.14,78925.66,4.0,0.75007,0.00011,24.76241]
[1776882879076,38.14,78918.25,4.0,0.74928,0.00011,24.80152]
[1776882879639,38.14,78918.25,4.0,0.74928,0.00011,24.80152]
[1776882881375,38.14,78917.95,4.0,0.74926,0.00011,24.80265]
[1776882881641,38.14,78917.95,4.0,0.74926,0.00011,24.80265]
[1776882882188,38.14,78917.95,4.0,0.74926,0.00011,24.80265]
[1776882882098,38.14,78917.91,4.0,0.74926,0.00011,24.80264]
[1776882883455,38.14,78919.03,4.0,0.74938,0.00011,24.79692]
[1776882885444,38.13,78919.75,4.0,0.74946,0.00011,24.79269]
[1776882888710,38.13,78918.79,4.0,0.74937,0.00011,24.79712]
[1776882888938,38.13,78918.79,4.0,0.74937,0.00011,24.79712]
[1776882889149,38.13,78918.85,4.0,0.74938,0.00011,24.79658]
[1776882892101,38.13,78918.6,4.0,0.74936,0.00011,24.79747]
[1776882892195,38.13,78918.6,4.0,0.74936,0.00011,24.79747]
[1776882897205,38.13,78921.27,4.0,0.74966,0.00011,24.78254]
[1776882897276,38.13,78921.27,4.0,0.74966,0.00011,24.78254]
[1776882897440,38.13,78921.27,4.0,0.74966,0.00011,24.78254]
[1776882897504,38.13,78921.27,4.0,0.74966,0.00011,24.78254]
[1776882897697,38.13,78921.27,4.0,0.74966,0.00011,24.78254]
[1776882898212,38.13,78920.83,4.0,0.74962,0.00011,24.78466]
[1776882902145,38.12,78918.18,4.0,0.74935,0.00011,24.79804]
[1776882906515,38.13,78922.85,4.0,0.74984,0.00011,24.77363]
[1776882906695,38.13,78922.85,4.0,0.74984,0.00011,24.77363]
[1776882906737,38.12,78930.92,4.0,0.75071,0.00011,24.7304]
[1776882910296,38.12,78937.77,4.0,0.75145,0.00011,24.69352]
[1776882911303,38.12,78943.35,4.0,0.75205,0.00011,24.66363]
[1776882916338,38.12,78939.09,4.0,0.7516,0.00011,24.68583]
[1776882921372,38.12,78936.05,4.0,0.75129,0.00011,24.70135]
[1776882923387,38.12,78944.29,4.0,0.75217,0.00011,24.65715]
[1776882924394,38.12,78949.89,4.0,0.75277,0.00011,24.62712]
[1776882929429,38.12,78949.29,4.0,0.75271,0.00011,24.63013]
[1776882934464,38.12,78949.56,4.0,0.75276,0.00011,24.62501]
[1776882939499,38.11,78951.77,4.0,0.753,0.00011,24.61296]
[1776882944534,38.11,78951.18,4.0,0.75294,0.00011,24.616]
[1776882949569,38.11,78947.79,4.0,0.75258,0.00011,24.63403]
[1776882954603,38.11,78953.28,4.0,0.75317,0.00011,24.60453]
[1776882959639,38.11,78945.38,4.0,0.75233,0.00011,24.64678]
[1776882964674,38.11,78949.34,4.0,0.75276,0.00011,24.6254]
[1776882965681,38.11,78941.15,4.0,0.75188,0.00011,24.66917]
[1776882969711,38.11,78947.23,4.0,0.75254,0.00011,24.63642]
[1776882972733,38.11,78953.61,4.0,0.75322,0.00011,24.60218]
[1776882977768,38.11,78953.52,4.0,0.75321,0.00011,24.60263]
[1776882982804,38.11,78953.54,4.0,0.75321,0.00011,24.60246]
[1776882987839,38.11,78954.14,4.0,0.75328,0.00011,24.59913]
[1776882991867,38.11,78963.32,4.0,0.75427,0.00011,24.54631]
[1776882996903,38.11,78957.52,4.0,0.75365,0.00011,24.5776]
[1776883001939,38.11,78959.04,4.0,0.75382,0.00011,24.56944]
[1776883006974,38.11,78962.08,4.0,0.75414,0.00011,24.55314]
[1776883008988,38.11,78972.27,4.0,0.75522,0.00011,24.49812]
[1776883011001,38.11,78976.57,4.0,0.75568,0.00011,24.47492]
[1776883014022,38.11,78984.96,4.0,0.75657,0.00011,24.42923]
[1776883016586,38.11,78981.45,4.0,0.75621,0.00011,24.44752]
[1776883017031,38.11,78981.45,4.0,0.75621,0.00011,24.44752]
[1776883020075,38.1,78981.63,4.0,0.75625,0.00011,24.44549]
[1776883020202,38.1,78981.63,4.0,0.75625,0.00011,24.44549]
[1776883020301,38.1,78981.15,4.0,0.7562,0.00011,24.44773]
[1776883025791,38.1,78982.46,4.0,0.75637,0.00011,24.43923]
[1776883026948,38.1,78982.59,4.0,0.75639,0.00011,24.43819]
[1776883027196,38.1,78982.59,4.0,0.75639,0.00011,24.43819]
[1776883033155,38.09,78986.76,4.0,0.75687,0.00011,24.41338]
[1776883033928,38.09,78986.76,4.0,0.75687,0.00011,24.41338]
[1776883033947,38.09,78986.76,4.0,0.75687,0.00011,24.41338]
[1776883034872,38.09,78988.43,4.0,0.75705,0.00011,24.40403]
[1776883034944,38.09,78988.43,4.0,0.75705,0.00011,24.40403]
[1776883035170,38.09,78988.71,4.0,0.75709,0.00011,24.40222]
[1776883036252,38.09,78988.71,4.0,0.75709,0.00011,24.40222]
[1776883036442,38.08,78987.33,4.0,0.75695,0.00011,24.4094]
[1776883038386,38.08,78984.96,4.0,0.7567,0.00011,24.42193]
[1776883038446,38.08,78981.55,4.0,0.75634,0.00011,24.44054]
[1776883044233,38.09,78974.55,4.0,0.75559,0.00011,24.47915]
[1776883044968,38.09,78974.55,4.0,0.75559,0.00011,24.47915]
[1776883045191,38.09,78974.55,4.0,0.75559,0.00011,24.47915]
[1776883045267,38.09,78974.55,4.0,0.75559,0.00011,24.47915]
[1776883045292,38.09,78969.99,4.0,0.7551,0.00011,24.50383]
[1776883045437,38.09,78969.99,4.0,0.7551,0.00011,24.50383]
[1776883051283,38.09,78970.57,4.0,0.75517,0.00011,24.49765]
[1776883053010,38.09,78970.23,4.0,0.75514,0.00011,24.49955]
[1776883053066,38.09,78970.23,4.0,0.75514,0.00011,24.49955]
[1776883053197,38.09,78970.23,4.0,0.75514,0.00011,24.49955]
[1776883053297,38.09,78968.58,4.0,0.75496,0.00011,24.5085]
[1776883058133,38.09,78969.27,4.0,0.75503,0.00011,24.50501]
[1776883058190,38.09,78969.27,4.0,0.75503,0.00011,24.50501]
[1776883060244,38.09,78968.63,4.0,0.75496,0.00011,24.50858]
[1776883060247,38.09,78968.63,4.0,0.75496,0.00011,24.50858]
[1776883060347,38.09,78969.18,4.0,0.75502,0.00011,24.50567]
[1776883060437,38.09,78969.18,4.0,0.75502,0.00011,24.50567]
[1776883064858,38.09,78969.72,4.0,0.75507,0.00011,24.503]
[1776883064941,38.09,78969.72,4.0,0.75507,0.00011,24.503]
[1776883067396,38.09,78976.7,4.0,0.75581,0.00011,24.46555]
[1776883068787,38.09,78979.17,4.0,0.75606,0.00011,24.45232]
[1776883068939,38.09,78979.17,4.0,0.75606,0.00011,24.45232]
[1776883068948,38.09,78979.17,4.0,0.75606,0.00011,24.45232]
[1776883069193,38.09,78979.17,4.0,0.75606,0.00011,24.45232]
[1776883069410,38.09,78978.44,4.0,0.75598,0.00011,24.45638]
[1776883072017,38.09,78980.1,4.0,0.75616,0.00011,24.44765]
[1776883072193,38.09,78980.1,4.0,0.75616,0.00011,24.44765]
[1776883076573,38.1,78979.84,4.0,0.75612,0.00011,24.44956]
[1776883076688,38.1,78979.84,4.0,0.75612,0.00011,24.44956]
[1776883076936,38.1,78979.84,4.0,0.75612,0.00011,24.44956]
[1776883077037,38.1,78979.51,4.0,0.75608,0.00011,24.45159]
[1776883082504,38.1,78964.43,4.0,0.75447,0.00011,24.53345]
[1776883083673,38.1,78964.43,4.0,0.75447,0.00011,24.53345]
[1776883083690,38.1,78964.43,4.0,0.75447,0.00011,24.53345]
[1776883083899,38.1,78964.43,4.0,0.75447,0.00011,24.53345]
[1776883083937,38.1,78964.43,4.0,0.75447,0.00011,24.53345]
[1776883083941,38.1,78963.02,4.0,0.75432,0.00011,24.54107]
[1776883085524,38.1,78955.8,4.0,0.75356,0.00011,24.57985]
[1776883086718,38.1,78955.8,4.0,0.75356,0.00011,24.57985]
[1776883086777,38.1,78955.8,4.0,0.75356,0.00011,24.57985]
[1776883086940,38.1,78955.8,4.0,0.75356,0.00011,24.57985]
[1776883087195,38.1,78955.8,4.0,0.75356,0.00011,24.57985]
[1776883087435,38.1,78955.8,4.0,0.75356,0.00011,24.57985]
[1776883087288,38.1,78952.6,4.0,0.75322,0.00011,24.59694]
[1776883092893,38.1,78950.01,4.0,0.75295,0.00011,24.61062]
[1776883092947,38.1,78950.01,4.0,0.75295,0.00011,24.61062]
[1776883093196,38.1,78950.01,4.0,0.75295,0.00011,24.61062]
[1776883093294,38.1,78950.01,4.0,0.75295,0.00011,24.61053]
[1776883098616,38.1,78950.27,4.0,0.75298,0.00011,24.60897]
[1776883101512,38.1,78949.11,4.0,0.75286,0.00011,24.61511]
[1776883101611,38.1,78949.11,4.0,0.75286,0.00011,24.61511]
[1776883101699,38.1,78949.11,4.0,0.75286,0.00011,24.61511]
[1776883101712,38.1,78949.46,4.0,0.7529,0.00011,24.61319]
[1776883108042,38.1,78951.1,4.0,0.75307,0.00011,24.60424]
[1776883108152,38.1,78951.1,4.0,0.75307,0.00011,24.60424]
[1776883108210,38.1,78951.1,4.0,0.75307,0.00011,24.60424]
[1776883108249,38.1,78951.84,4.0,0.75315,0.00011,24.60024]
[1776883111154,38.1,78950.28,4.0,0.75299,0.00011,24.60858]
[1776883111192,38.1,78950.28,4.0,0.75299,0.00011,24.60858]
[1776883113282,38.1,78949.43,4.0,0.75292,0.00011,24.60963]
[1776883113340,38.1,78949.43,4.0,0.75292,0.00011,24.60963]
[1776883113442,38.1,78949.43,4.0,0.75292,0.00011,24.60963]
[1776883113437,38.1,78952.8,4.0,0.75328,0.00011,24.59153]
[1776883114101,38.1,78952.8,4.0,0.75328,0.00011,24.59153]
[1776883114205,38.1,78952.8,4.0,0.75328,0.00011,24.59153]
[1776883114304,38.1,78954.39,4.0,0.75344,0.00011,24.583]
[1776883114727,38.1,78965.51,4.0,0.75462,0.00011,24.52326]
[1776883115602,38.1,78965.51,4.0,0.75462,0.00011,24.52326]
[1776883115694,38.1,78965.51,4.0,0.75462,0.00011,24.52326]
[1776883117234,38.1,78965.73,4.0,0.75465,0.00011,24.52209]
[1776883117439,38.1,78965.73,4.0,0.75465,0.00011,24.52209]
[1776883117468,38.1,78966.71,4.0,0.75475,0.00011,24.51697]
[1776883119522,38.1,78968.91,4.0,0.75498,0.00011,24.50521]
[1776883119697,38.1,78968.91,4.0,0.75498,0.00011,24.50521]
[1776883119763,38.1,78970.68,4.0,0.75517,0.00011,24.49577]
[1776883120551,38.1,78970.68,4.0,0.75517,0.00011,24.49577]
[1776883120694,38.1,78970.68,4.0,0.75517,0.00011,24.49577]
[1776883125805,38.1,78971.43,4.0,0.75523,0.00011,24.49233]
[1776883129357,38.1,78972.76,4.0,0.75537,0.00011,24.48536]
[1776883129441,38.1,78972.76,4.0,0.75537,0.00011,24.48536]
[1776883129399,38.1,78978.18,4.0,0.75594,0.00011,24.45631]
[1776883129506,38.1,78978.18,4.0,0.75594,0.00011,24.45631]
[1776883129693,38.1,78978.18,4.0,0.75594,0.00011,24.45631]
[1776883129834,38.1,78980.05,4.0,0.75614,0.00011,24.44621]
[1776883134869,38.1,78982.12,4.0,0.75634,0.00011,24.43576]
[1776883136340,38.1,78982.12,4.0,0.75634,0.00011,24.43576]
[1776883136440,38.1,78982.12,4.0,0.75634,0.00011,24.43576]
[1776883141918,38.11,78980.6,4.0,0.75616,0.00011,24.44523]
[1776883142725,38.11,78980.6,4.0,0.75616,0.00011,24.44523]
[1776883142947,38.11,78980.6,4.0,0.75616,0.00011,24.44523]
[1776883143047,38.11,78980.34,4.0,0.75613,0.00011,24.44679]
[1776883148967,38.11,78980.75,4.0,0.75615,0.00011,24.44552]
[1776883154002,38.11,78979.78,4.0,0.75604,0.00011,24.45156]
[1776883159038,38.12,78979.77,4.0,0.75602,0.00011,24.45238]
[1776883164076,38.12,78980.06,4.0,0.75604,0.00011,24.4516]
[1776883168560,38.12,78981.2,4.0,0.75615,0.00011,24.44609]
[1776883168699,38.12,78981.2,4.0,0.75615,0.00011,24.44609]
[1776883171164,38.12,78988.08,4.0,0.75687,0.00011,24.40928]
[1776883171193,38.12,78988.08,4.0,0.75687,0.00011,24.40928]
[1776883171203,38.12,78982.85,4.0,0.75633,0.00011,24.43428]
[1776883172220,38.12,78982.85,4.0,0.75633,0.00011,24.43428]
[1776883172437,38.12,78982.85,4.0,0.75633,0.00011,24.43428]
[1776883172321,38.12,78977.76,4.0,0.75579,0.00011,24.46193]
[1776883173139,38.12,78974.97,4.0,0.75549,0.00011,24.47711]
[1776883174551,38.12,78971.99,4.0,0.75518,0.00011,24.49327]
[1776883174694,38.12,78971.99,4.0,0.75518,0.00011,24.49327]
[1776883180188,38.13,78969.2,4.0,0.75487,0.00011,24.50869]
[1776883182478,38.13,78969.18,4.0,0.75487,0.00011,24.50884]
[1776883182496,38.13,78974.37,4.0,0.75542,0.00011,24.48094]
[1776883182635,38.13,78974.37,4.0,0.75542,0.00011,24.48094]
[1776883182693,38.13,78974.37,4.0,0.75542,0.00011,24.48094]
[1776883183208,38.13,78977.81,4.0,0.75578,0.00011,24.46247]
[1776883186520,38.13,78977.7,4.0,0.75576,0.00011,24.46324]
[1776883186700,38.13,78979.57,4.0,0.75596,0.00011,24.45325]
[1776883186762,38.13,78979.57,4.0,0.75596,0.00011,24.45325]
[1776883186948,38.13,78979.57,4.0,0.75596,0.00011,24.45325]
[1776883187236,38.13,78980.64,4.0,0.75607,0.00011,24.44758]
[1776883192305,38.13,78978.34,4.0,0.75582,0.00011,24.46038]
[1776883192442,38.13,78978.34,4.0,0.75582,0.00011,24.46038]
[1776883192471,38.13,78978.34,4.0,0.75582,0.00011,24.46038]
[1776883192453,38.13,78978.54,4.0,0.75584,0.00011,24.45939]
[1776883192705,38.13,78978.54,4.0,0.75584,0.00011,24.45939]
[1776883198314,38.13,78978.09,4.0,0.75578,0.00011,24.46237]
[1776883199112,38.13,78978.09,4.0,0.75578,0.00011,24.46237]
[1776883199197,38.13,78978.09,4.0,0.75578,0.00011,24.46237]
[1776883199331,38.13,78978.09,4.0,0.75578,0.00011,24.46237]
[1776883199444,38.13,78978.09,4.0,0.75578,0.00011,24.46237]
[1776883199503,38.13,78981.11,4.0,0.7561,0.00011,24.44618]
[1776883201335,38.13,78986.69,4.0,0.75668,0.00011,24.41628]
[1776883204384,38.13,78987.8,4.0,0.7568,0.00011,24.41059]
[1776883204438,38.13,78987.8,4.0,0.7568,0.00011,24.41059]
[1776883204440,38.13,78986.95,4.0,0.7567,0.00011,24.41533]
[1776883204710,38.13,78986.95,4.0,0.7567,0.00011,24.41533]
[1776883204946,38.13,78986.95,4.0,0.7567,0.00011,24.41533]
[1776883207981,38.14,78991.07,4.0,0.75713,0.00011,24.39349]
[1776883208195,38.14,78991.07,4.0,0.75713,0.00011,24.39349]
[1776883209392,38.14,78999.0,4.0,0.75796,0.00011,24.35089]
[1776883211632,38.13,78999.65,4.0,0.75803,0.00011,24.34685]
[1776883211700,38.13,78999.65,4.0,0.75803,0.00011,24.34685]
[1776883211926,38.13,78999.65,4.0,0.75803,0.00011,24.34685]
[1776883211941,38.13,78999.65,4.0,0.75803,0.00011,24.34685]
[1776883212412,38.13,78999.23,4.0,0.75799,0.00011,24.34887]
[1776883218454,38.13,78999.65,4.0,0.75806,0.00011,24.34541]
[1776883221034,38.13,78997.8,4.0,0.75786,0.00011,24.35558]
[1776883221190,38.13,78997.8,4.0,0.75786,0.00011,24.35558]
[1776883221477,38.13,78997.8,4.0,0.75786,0.00011,24.35558]
[1776883221521,38.13,78996.64,4.0,0.75774,0.00011,24.36193]
[1776883221688,38.13,78996.64,4.0,0.75774,0.00011,24.36193]
[1776883226077,38.13,79000.24,4.0,0.75811,0.00011,24.34268]
[1776883226205,38.13,79000.24,4.0,0.75811,0.00011,24.34268]
[1776883226363,38.13,79000.24,4.0,0.75811,0.00011,24.34268]
[1776883226442,38.13,79000.24,4.0,0.75811,0.00011,24.34268]
[1776883226510,38.13,79005.36,4.0,0.75865,0.0001,24.31497]
[1776883227517,38.13,79013.19,4.0,0.75947,0.0001,24.2725]
[1776883232552,38.13,79012.45,4.0,0.7594,0.0001,24.27382]
[1776883237730,38.14,79012.44,4.0,0.75938,0.0001,24.27447]
[1776883237873,38.14,79012.44,4.0,0.75938,0.0001,24.27447]
[1776883237942,38.14,79012.44,4.0,0.75938,0.0001,24.27447]
[1776883237970,38.14,79012.44,4.0,0.75938,0.0001,24.27461]
[1776883243629,38.14,79012.12,4.0,0.75933,0.0001,24.27717]
[1776883249671,38.14,79012.21,4.0,0.75933,0.0001,24.27746]
[1776883251112,38.14,79012.21,4.0,0.75933,0.0001,24.27746]
[1776883251198,38.14,79012.21,4.0,0.75933,0.0001,24.27746]
[1776883251260,38.14,79012.41,4.0,0.75935,0.0001,24.27662]
[1776883251676,38.14,79012.41,4.0,0.75935,0.0001,24.27662]
[1776883251690,38.14,79012.41,4.0,0.75935,0.0001,24.27662]
[1776883256720,38.15,79011.98,4.0,0.75929,0.0001,24.27956]
[1776883260189,38.15,79011.91,4.0,0.75928,0.0001,24.28017]
[1776883260443,38.15,79011.91,4.0,0.75928,0.0001,24.28017]
[1776883260561,38.15,79011.91,4.0,0.75928,0.0001,24.28017]
[1776883260593,38.15,79011.91,4.0,0.75927,0.0001,24.2804]
[1776883260696,38.15,79011.91,4.0,0.75927,0.0001,24.2804]
[1776883264939,38.15,79012.34,4.0,0.75931,0.0001,24.27836]
[1776883265193,38.15,79012.34,4.0,0.75931,0.0001,24.27836]
[1776883271830,38.15,79010.81,4.0,0.75914,0.0001,24.28757]
[1776883276368,38.15,79010.55,4.0,0.7591,0.0001,24.28929]
[1776883276440,38.15,79010.55,4.0,0.7591,0.0001,24.28929]
[1776883278940,38.15,79010.76,4.0,0.75912,0.0001,24.28845]
[1776883279010,38.15,79010.65,4.0,0.75911,0.0001,24.28914]
[1776883284647,38.15,79009.12,4.0,0.75894,0.0001,24.29795]
[1776883284689,38.15,79009.12,4.0,0.75894,0.0001,24.29795]
[1776883289956,38.16,79009.91,4.0,0.75901,0.0001,24.29418]
[1776883294991,38.16,79008.85,4.0,0.75891,0.0001,24.29693]
[1776883300284,38.16,79009.13,4.0,0.75893,0.0001,24.29578]
[1776883300446,38.16,79009.13,4.0,0.75893,0.0001,24.29578]
[1776883300576,38.16,79009.13,4.0,0.75893,0.0001,24.29578]
[1776883300695,38.16,79008.9,4.0,0.75891,0.0001,24.29721]
[1776883301033,38.16,79008.1,4.0,0.75882,0.0001,24.30155]
[1776883306610,38.16,79007.77,4.0,0.75878,0.0001,24.3036]
[1776883306693,38.16,79007.61,4.0,0.75876,0.0001,24.30463]
[1776883309089,38.16,79001.47,4.0,0.75811,0.0001,24.33856]
[1776883312482,38.16,78999.11,4.0,0.75785,0.0001,24.35176]
[1776883312538,38.17,78999.64,4.0,0.75791,0.0001,24.34909]
[1776883312690,38.17,78999.64,4.0,0.75791,0.0001,24.34909]
[1776883313264,38.17,78999.64,4.0,0.75791,0.0001,24.34909]
[1776883313434,38.17,78999.64,4.0,0.75791,0.0001,24.34909]
[1776883318526,38.17,78996.98,4.0,0.75761,0.00011,24.36448]
[1776883318693,38.17,78995.41,4.0,0.75744,0.00011,24.37316]
[1776883321715,38.17,78992.93,4.0,0.75717,0.00011,24.38709]
[1776883321937,38.17,78992.93,4.0,0.75717,0.00011,24.38709]
[1776883322023,38.17,78992.93,4.0,0.75717,0.00011,24.38709]
[1776883322193,38.17,78992.93,4.0,0.75717,0.00011,24.38709]
[1776883322242,38.17,78996.88,4.0,0.75758,0.00011,24.36589]
[1776883328222,38.18,78997.47,4.0,0.75762,0.00011,24.36388]
[1776883332177,38.18,78996.81,4.0,0.75754,0.00011,24.36806]
[1776883332198,38.18,78996.81,4.0,0.75754,0.00011,24.36806]
[1776883332250,38.18,78996.32,4.0,0.75749,0.00011,24.3709]
[1776883337107,38.18,78997.55,4.0,0.7576,0.00011,24.36506]
[1776883337189,38.18,78997.55,4.0,0.7576,0.00011,24.36506]
[1776883342320,38.19,78995.94,4.0,0.75741,0.00011,24.37501]
[1776883345247,38.19,78994.81,4.0,0.75728,0.00011,24.38151]
[1776883345440,38.19,78994.81,4.0,0.75728,0.00011,24.38151]
[1776883345447,38.19,78994.83,4.0,0.75728,0.00011,24.38159]
[1776883351231,38.19,78995.24,4.0,0.75731,0.00011,24.38035]
[1776883354937,38.19,78996.25,4.0,0.75742,0.00011,24.37222]
[1776883357706,38.2,78996.91,4.0,0.75748,0.00011,24.36908]
[1776883357938,38.2,78997.78,4.0,0.75757,0.0001,24.36458]
[1776883358525,38.2,78997.78,4.0,0.75757,0.0001,24.36458]
[1776883358693,38.2,78997.78,4.0,0.75757,0.0001,24.36458]
[1776883358627,38.2,78997.35,4.0,0.75752,0.00011,24.36713]
[1776883361601,38.2,78997.26,4.0,0.7575,0.00011,24.368]
[1776883364969,38.2,79003.49,4.0,0.75815,0.0001,24.33473]
[1776883367022,38.2,79003.43,4.0,0.75814,0.0001,24.33522]
[1776883369595,38.2,79006.91,4.0,0.7585,0.0001,24.31655]
[1776883370901,38.2,79011.74,4.0,0.759,0.0001,24.29057]
[1776883372530,38.2,79022.72,4.0,0.76015,0.0001,24.23102]
[1776883373537,38.2,79029.03,4.0,0.7608,0.0001,24.19665]
[1776883376194,38.2,79029.43,4.0,0.76085,0.0001,24.1943]
[1776883376441,38.2,79029.43,4.0,0.76085,0.0001,24.1943]
[1776883385621,38.2,79033.62,4.0,0.7613,0.0001,24.17055]
[1776883390656,38.2,79030.26,4.0,0.76096,0.0001,24.18847]
[1776883394454,38.2,79028.85,4.0,0.76082,0.0001,24.19587]
[1776883394694,38.2,79028.85,4.0,0.76082,0.0001,24.19587]
[1776883396372,38.2,79026.38,4.0,0.76056,0.0001,24.20913]
[1776883396444,38.2,79026.38,4.0,0.76056,0.0001,24.20913]
[1776883396698,38.19,79025.79,4.0,0.7605,0.0001,24.21222]
[1776883401026,38.19,79026.33,4.0,0.76057,0.0001,24.2088]
[1776883401193,38.19,79026.33,4.0,0.76057,0.0001,24.2088]
[1776883407646,38.19,79026.07,4.0,0.76055,0.0001,24.20962]
[1776883407703,38.19,79026.07,4.0,0.76055,0.0001,24.20962]
[1776883408109,38.19,79025.61,4.0,0.76051,0.0001,24.21188]
[1776883408188,38.19,79025.61,4.0,0.76051,0.0001,24.21188]
[1776883408279,38.19,79025.55,4.0,0.7605,0.0001,24.21208]
[1776883410543,38.19,79024.91,4.0,0.76044,0.0001,24.21557]
[1776883410689,38.19,79024.91,4.0,0.76044,0.0001,24.21557]
[1776883416240,38.19,79025.53,4.0,0.76054,0.0001,24.20786]
[1776883416442,38.19,79025.53,4.0,0.76054,0.0001,24.20786]
[1776883416559,38.19,79025.53,4.0,0.76054,0.0001,24.20786]
[1776883416700,38.19,79025.53,4.0,0.76054,0.0001,24.20786]
[1776883416660,38.19,79026.26,4.0,0.76062,0.0001,24.20362]
[1776883419757,38.19,79027.11,4.0,0.76071,0.0001,24.19886]
[1776883419936,38.19,79027.29,4.0,0.76073,0.0001,24.19775]
[1776883424509,38.18,79025.98,4.0,0.7606,0.0001,24.20438]
[1776883424686,38.18,79025.98,4.0,0.7606,0.0001,24.20438]
[1776883425343,38.18,79026.2,4.0,0.76063,0.0001,24.2029]
[1776883425439,38.18,79026.2,4.0,0.76063,0.0001,24.2029]
[1776883425502,38.18,79026.39,4.0,0.76065,0.0001,24.20173]
[1776883426865,38.18,79026.43,4.0,0.76066,0.0001,24.20151]
[1776883426950,38.18,79026.43,4.0,0.76066,0.0001,24.20151]
[1776883432589,38.18,79026.53,4.0,0.76068,0.0001,24.20029]
[1776883432696,38.18,79026.53,4.0,0.76068,0.0001,24.20029]
[1776883433586,38.18,79026.84,4.0,0.76072,0.0001,24.19833]
[1776883433691,38.18,79026.84,4.0,0.76072,0.0001,24.19833]
[1776883433687,38.18,79027.65,4.0,0.7608,0.0001,24.19378]
[1776883439527,38.16,79031.26,4.0,0.76126,0.0001,24.16944]
[1776883439700,38.16,79031.26,4.0,0.76126,0.0001,24.16944]
[1776883441380,38.16,79032.44,4.0,0.76139,0.0001,24.16282]
[1776883441441,38.16,79032.44,4.0,0.76139,0.0001,24.16282]
[1776883446202,38.16,79026.23,4.0,0.76075,0.0001,24.19629]
[1776883446434,38.16,79026.23,4.0,0.76075,0.0001,24.19629]
[1776883446444,38.16,79026.23,4.0,0.76075,0.0001,24.19629]
[1776883446694,38.16,79026.23,4.0,0.76075,0.0001,24.19629]
[1776883446793,38.16,79027.46,4.0,0.7609,0.0001,24.18835]
[1776883448375,38.16,79027.46,4.0,0.7609,0.0001,24.18835]
[1776883448441,38.16,79027.46,4.0,0.7609,0.0001,24.18835]
[1776883454098,38.16,79027.57,4.0,0.76093,0.0001,24.18707]
[1776883459048,38.15,79025.51,4.0,0.76072,0.0001,24.19792]
[1776883459192,38.15,79025.51,4.0,0.76072,0.0001,24.19792]
[1776883459408,38.15,79025.51,4.0,0.76072,0.0001,24.19792]
[1776883459436,38.15,79025.51,4.0,0.76072,0.0001,24.19792]
[1776883459447,38.15,79025.38,4.0,0.76071,0.0001,24.19842]
[1776883464918,38.15,79024.81,4.0,0.76065,0.0001,24.2012]
[1776883465183,38.15,79009.18,4.0,0.75902,0.0001,24.2864]
[1776883467197,38.15,79010.0,4.0,0.75909,0.0001,24.2826]
[1776883468229,38.15,79010.0,4.0,0.75909,0.0001,24.2826]
[1776883474246,38.21,79007.95,4.0,0.7586,0.0001,24.30659]
[1776883475803,38.21,79007.95,4.0,0.7586,0.0001,24.30659]
[1776883475943,38.21,79008.57,4.0,0.75866,0.0001,24.30349]
[1776883478561,38.21,79008.88,4.0,0.75868,0.0001,24.30233]
[1776883478693,38.21,79008.88,4.0,0.75868,0.0001,24.30233]
[1776883478702,38.21,79008.88,4.0,0.75868,0.0001,24.30233]
[1776883478790,38.21,79008.3,4.0,0.75861,0.0001,24.306]
[1776883478941,38.21,79008.3,4.0,0.75861,0.0001,24.306]
[1776883481770,38.21,79008.72,4.0,0.75865,0.0001,24.30399]
[1776883482320,38.22,78997.81,4.0,0.7575,0.0001,24.36355]
[1776883483323,38.22,78991.08,4.0,0.75675,0.00011,24.40199]
[1776883485420,38.22,78992.48,4.0,0.7569,0.00011,24.39444]
[1776883491379,38.25,78990.97,4.0,0.75659,0.00011,24.41101]
[1776883493951,38.26,78991.0,4.0,0.75656,0.00011,24.4122]
[1776883494196,38.26,78991.0,4.0,0.75656,0.00011,24.4122]
[1776883495378,38.26,78990.85,4.0,0.75653,0.00011,24.41419]
[1776883495441,38.26,78990.85,4.0,0.75653,0.00011,24.41419]
[1776883495479,38.27,78990.85,4.0,0.75651,0.00011,24.41534]
[1776883497420,38.27,78980.93,4.0,0.75546,0.00011,24.46888]
[1776883500620,38.27,78983.63,4.0,0.75574,0.00011,24.45451]
[1776883500696,38.27,78983.63,4.0,0.75574,0.00011,24.45451]
[1776883505371,38.27,78988.07,4.0,0.7562,0.00011,24.43107]
[1776883505440,38.27,78988.07,4.0,0.7562,0.00011,24.43107]
[1776883505932,38.27,78984.11,4.0,0.75578,0.00011,24.45248]
[1776883506189,38.27,78984.11,4.0,0.75578,0.00011,24.45248]
[1776883506484,38.27,78980.03,4.0,0.75535,0.00011,24.47448]
[1776883507193,38.27,78980.03,4.0,0.75535,0.00011,24.47448]
[1776883507439,38.27,78980.03,4.0,0.75535,0.00011,24.47448]
[1776883507491,38.27,78974.3,4.0,0.75474,0.00011,24.50526]
[1776883509860,38.27,78975.84,4.0,0.7549,0.00011,24.49705]
[1776883509942,38.27,78980.48,4.0,0.75539,0.00011,24.47221]
[1776883511862,38.27,78984.43,4.0,0.75581,0.00011,24.45107]
[1776883511940,38.27,78987.83,4.0,0.75616,0.00011,24.43289]
[1776883513686,38.27,78987.79,4.0,0.75616,0.00011,24.43322]
[1776883513781,38.27,78986.95,4.0,0.75607,0.00011,24.43785]
[1776883513941,38.27,78986.95,4.0,0.75607,0.00011,24.43785]
[1776883519575,38.27,78986.3,4.0,0.75599,0.00011,24.44196]
[1776883520488,38.27,78986.3,4.0,0.75599,0.00011,24.44196]
[1776883520706,38.27,78986.3,4.0,0.75599,0.00011,24.44196]
[1776883526624,38.27,78984.39,4.0,0.75577,0.00011,24.45286]
[1776883527692,38.27,78984.39,4.0,0.75577,0.00011,24.45286]
[1776883527697,38.27,78984.39,4.0,0.75577,0.00011,24.45286]
[1776883527750,38.27,78984.35,4.0,0.75577,0.00011,24.45315]
[1776883527936,38.27,78984.35,4.0,0.75577,0.00011,24.45315]
[1776883533673,38.28,78982.16,4.0,0.75554,0.00011,24.46242]
[1776883534073,38.28,78982.16,4.0,0.75554,0.00011,24.46242]
[1776883534152,38.28,78982.16,4.0,0.75554,0.00011,24.46242]
[1776883534192,38.28,78982.16,4.0,0.75554,0.00011,24.46242]
[1776883534680,38.28,78984.6,4.0,0.7558,0.00011,24.44938]
[1776883539714,38.29,78990.12,4.0,0.75633,0.00011,24.42229]
[1776883539958,38.29,78990.12,4.0,0.75633,0.00011,24.42229]
[1776883540053,38.29,78990.12,4.0,0.75633,0.00011,24.42229]
[1776883540192,38.29,78990.12,4.0,0.75633,0.00011,24.42229]
[1776883540721,38.29,78992.51,4.0,0.75658,0.00011,24.40953]
[1776883544456,38.29,78996.53,4.0,0.75699,0.0001,24.38825]
[1776883544691,38.29,78996.53,4.0,0.75699,0.0001,24.38825]
[1776883545774,38.29,78998.8,4.0,0.75723,0.0001,24.37616]
[1776883545875,38.29,79000.09,4.0,0.75736,0.0001,24.36937]
[1776883545939,38.29,79000.09,4.0,0.75736,0.0001,24.36937]
[1776883551799,38.32,79004.78,4.0,0.75771,0.0001,24.35182]
[1776883552806,38.32,79011.75,4.0,0.7584,0.0001,24.31607]
[1776883555828,38.33,79019.47,4.0,0.7592,0.0001,24.27506]
[1776883557670,38.33,79020.54,4.0,0.7593,0.0001,24.26955]
[1776883557688,38.33,79020.54,4.0,0.7593,0.0001,24.26955]
[1776883562877,38.33,79020.85,4.0,0.7593,0.0001,24.26964]
[1776883563389,38.33,79020.85,4.0,0.7593,0.0001,24.26964]
[1776883563441,38.33,79020.85,4.0,0.7593,0.0001,24.26964]
[1776883563963,38.33,79021.28,4.0,0.75934,0.0001,24.2676]
[1776883564189,38.33,79021.28,4.0,0.75934,0.0001,24.2676]
[1776883564890,38.33,79020.82,4.0,0.75929,0.0001,24.27038]
[1776883569925,38.34,79016.05,4.0,0.75877,0.0001,24.2976]
[1776883570827,38.34,79016.05,4.0,0.75877,0.0001,24.2976]
[1776883570952,38.34,79016.05,4.0,0.75876,0.0001,24.29786]
[1776883577456,38.34,79013.66,4.0,0.75849,0.0001,24.31192]
[1776883577694,38.34,79013.66,4.0,0.75849,0.0001,24.31192]
[1776883579345,38.35,79019.1,4.0,0.75905,0.0001,24.28302]
[1776883579445,38.35,79019.1,4.0,0.75905,0.0001,24.28302]
[1776883579512,38.35,79020.41,4.0,0.75918,0.0001,24.27647]
[1776883586442,38.35,79021.81,4.0,0.7593,0.0001,24.26996]
[1776883586693,38.35,79021.81,4.0,0.7593,0.0001,24.26996]
[1776883592083,38.36,79020.88,4.0,0.75919,0.0001,24.27371]
[1776883593446,38.36,79020.88,4.0,0.75919,0.0001,24.27371]
[1776883593700,38.36,79020.88,4.0,0.75919,0.0001,24.27371]
[1776883594664,38.36,79021.17,4.0,0.75921,0.0001,24.27268]
[1776883594694,38.36,79021.17,4.0,0.75921,0.0001,24.27268]
[1776883594698,38.36,79021.47,4.0,0.75923,0.0001,24.27133]
[1776883600139,38.37,79019.03,4.0,0.75896,0.0001,24.2858]
[1776883602960,38.37,79018.66,4.0,0.75891,0.0001,24.28831]
[1776883603196,38.37,79018.66,4.0,0.75891,0.0001,24.28831]
[1776883607434,38.37,79015.99,4.0,0.75861,0.0001,24.30364]
[1776883607482,38.37,79015.99,4.0,0.75861,0.0001,24.30364]
[1776883607535,38.37,79017.73,4.0,0.75878,0.0001,24.29472]
[1776883609594,38.37,79017.23,4.0,0.75873,0.0001,24.29742]
[1776883609693,38.37,79017.23,4.0,0.75873,0.0001,24.29742]
[1776883615054,38.38,79012.24,4.0,0.75819,0.0001,24.32571]
[1776883615192,38.38,79012.24,4.0,0.75819,0.0001,24.32571]
[1776883615244,38.38,79012.13,4.0,0.75817,0.0001,24.32652]
[1776883619667,38.38,79012.27,4.0,0.75817,0.0001,24.32642]
[1776883619691,38.38,79012.27,4.0,0.75817,0.0001,24.32642]
[1776883623866,38.38,79013.13,4.0,0.75825,0.0001,24.32265]
[1776883623939,38.38,79013.13,4.0,0.75825,0.0001,24.32265]
[1776883624611,38.38,79014.23,4.0,0.75835,0.0001,24.31718]
[1776883624693,38.38,79014.23,4.0,0.75835,0.0001,24.31718]
[1776883624787,38.38,79018.57,4.0,0.7588,0.0001,24.29403]
[1776883630349,38.39,79021.88,4.0,0.75912,0.0001,24.27755]
[1776883631032,38.39,79021.88,4.0,0.75912,0.0001,24.27755]
[1776883631190,38.39,79021.88,4.0,0.75912,0.0001,24.27755]
[1776883636800,38.39,79021.74,4.0,0.75908,0.0001,24.27967]
[1776883636942,38.39,79021.74,4.0,0.75908,0.0001,24.27967]
[1776883636901,38.4,79022.13,4.0,0.75911,0.0001,24.27811]
[1776883638337,38.4,79022.02,4.0,0.7591,0.0001,24.2787]
[1776883638444,38.4,79022.02,4.0,0.7591,0.0001,24.2787]
[1776883643529,38.4,79018.26,4.0,0.75868,0.0001,24.30077]
[1776883645495,38.4,79018.2,4.0,0.75867,0.0001,24.30134]
[1776883645698,38.4,79018.2,4.0,0.75867,0.0001,24.30134]
[1776883645780,38.4,79018.44,4.0,0.75869,0.0001,24.30028]
[1776883647047,38.4,79021.2,4.0,0.75897,0.0001,24.28554]
[1776883647193,38.4,79021.2,4.0,0.75897,0.0001,24.28554]
[1776883652591,38.41,79023.04,4.0,0.75917,0.0001,24.27314]
[1776883655379,38.41,79022.98,4.0,0.75915,0.0001,24.2738]
[1776883655436,38.41,79022.98,4.0,0.75915,0.0001,24.2738]
[1776883656891,38.41,79023.05,4.0,0.75916,0.0001,24.27359]
[1776883656946,38.41,79023.05,4.0,0.75916,0.0001,24.27359]
[1776883656948,38.41,79022.77,4.0,0.75912,0.0001,24.27527]
[1776883661167,38.41,79021.45,4.0,0.75897,0.0001,24.28343]
[1776883661195,38.41,79021.45,4.0,0.75897,0.0001,24.28343]
[1776883666643,38.42,79018.1,4.0,0.7586,0.0001,24.30267]
[1776883666693,38.42,79018.1,4.0,0.7586,0.0001,24.30267]
[1776883666700,38.42,79017.75,4.0,0.75856,0.0001,24.30478]
[1776883669791,38.42,79017.97,4.0,0.75858,0.0001,24.30382]
[1776883669985,38.42,79017.97,4.0,0.75858,0.0001,24.30382]
[1776883670719,38.42,79031.27,4.0,0.75996,0.0001,24.23225]
[1776883671726,38.42,79038.08,4.0,0.76066,0.0001,24.19545]
[1776883672664,38.42,79038.08,4.0,0.76066,0.0001,24.19545]
[1776883672696,38.42,79038.08,4.0,0.76066,0.0001,24.19545]
[1776883672733,38.42,79038.13,4.0,0.76066,0.0001,24.19529]
[1776883677768,38.42,79036.21,4.0,0.76047,0.0001,24.20543]
[1776883679588,38.42,79036.99,4.0,0.76055,0.0001,24.20104]
[1776883684817,38.42,79035.97,4.0,0.76047,0.0001,24.20558]
[1776883689852,38.41,79038.65,4.0,0.76076,0.0001,24.19019]
[1776883690704,38.41,79038.65,4.0,0.76076,0.0001,24.19019]
[1776883690948,38.41,79038.65,4.0,0.76076,0.0001,24.19019]
[1776883691038,38.41,79039.42,4.0,0.76084,0.0001,24.18585]
[1776883694887,38.41,79046.27,4.0,0.76156,0.0001,24.14806]
[1776883695894,38.41,79056.43,4.0,0.76261,0.0001,24.09268]
[1776883697920,38.41,79066.78,4.0,0.76368,0.0001,24.03616]
[1776883698919,38.41,79082.65,4.0,0.76531,0.0001,23.94934]
[1776883699375,38.41,79082.65,4.0,0.76531,0.0001,23.94934]
[1776883699926,38.41,79092.88,4.0,0.76636,0.0001,23.8933]
[1776883700933,38.41,79092.96,4.0,0.76636,0.0001,23.89303]
[1776883702014,38.41,79092.96,4.0,0.76636,0.0001,23.89303]
[1776883702947,38.41,79086.13,4.0,0.76566,0.0001,23.93088]
[1776883703954,38.41,79080.04,4.0,0.76503,0.0001,23.96439]
[1776883711003,38.41,79080.57,4.0,0.7651,0.0001,23.95855]
[1776883716038,38.41,79078.57,4.0,0.76489,0.0001,23.96986]
[1776883720669,38.42,79078.41,4.0,0.76487,0.0001,23.97095]
[1776883722477,38.42,79078.21,4.0,0.76484,0.0001,23.97213]
[1776883722712,38.42,79078.21,4.0,0.76484,0.0001,23.97213]
[1776883722747,38.42,79078.21,4.0,0.76484,0.0001,23.97217]
[1776883728121,38.42,79077.93,4.0,0.76481,0.0001,23.97391]
[1776883733157,38.42,79068.78,4.0,0.76387,0.0001,24.024]
[1776883734968,38.42,79068.78,4.0,0.76387,0.0001,24.024]
[1776883735044,38.42,79066.12,4.0,0.7636,0.0001,24.03846]
[1776883735196,38.42,79066.12,4.0,0.7636,0.0001,24.03846]
[1776883737143,38.42,79064.96,4.0,0.76348,0.0001,24.04475]
[1776883739945,38.42,79067.17,4.0,0.76371,0.0001,24.0326]
[1776883742221,38.42,79080.44,4.0,0.76507,0.0001,23.95988]
[1776883743227,38.42,79090.77,4.0,0.76613,0.0001,23.90327]
[1776883744271,38.42,79089.5,4.0,0.766,0.0001,23.91036]
[1776883745788,38.42,79089.5,4.0,0.766,0.0001,23.91036]
[1776883745855,38.42,79087.47,4.0,0.76579,0.0001,23.92171]
[1776883746145,38.42,79087.47,4.0,0.76579,0.0001,23.92171]
[1776883746250,38.42,79085.94,4.0,0.76563,0.0001,23.9301]
[1776883748205,38.42,79085.72,4.0,0.76561,0.0001,23.9314]
[1776883752762,38.42,79088.86,4.0,0.76592,0.0001,23.91454]
[1776883752955,38.42,79088.86,4.0,0.76592,0.0001,23.91454]
[1776883753025,38.42,79087.86,4.0,0.76581,0.0001,23.92022]
[1776883756599,38.42,79089.05,4.0,0.76593,0.0001,23.91388]
[1776883756693,38.42,79089.05,4.0,0.76593,0.0001,23.91388]
[1776883762793,38.42,79092.05,4.0,0.76623,0.0001,23.89795]
[1776883762941,38.42,79092.05,4.0,0.76623,0.0001,23.89795]
[1776883763026,38.42,79091.93,4.0,0.76621,0.0001,23.89882]
[1776883764407,38.42,79092.38,4.0,0.76626,0.0001,23.89635]
[1776883764437,38.42,79092.38,4.0,0.76626,0.0001,23.89635]
[1776883768414,38.42,79098.72,4.0,0.7669,0.0001,23.86213]
[1776883771469,38.42,79101.93,4.0,0.76722,0.0001,23.84483]
[1776883771612,38.42,79101.93,4.0,0.76722,0.0001,23.84483]
[1776883771614,38.43,79101.96,4.0,0.76724,0.0001,23.84134]
[1776883774252,38.43,79104.5,4.0,0.76749,0.0001,23.82776]
[1776883774437,38.43,79104.5,4.0,0.76749,0.0001,23.82776]
[1776883777477,38.43,79112.96,4.0,0.76834,0.0001,23.78199]
[1776883778483,38.43,79118.09,4.0,0.76885,0.0001,23.75388]
[1776883780792,38.43,79117.82,4.0,0.76882,0.0001,23.75565]
[1776883780940,38.43,79117.82,4.0,0.76882,0.0001,23.75565]
[1776883780950,38.43,79122.85,4.0,0.76932,0.0001,23.72846]
[1776883782849,38.43,79123.42,4.0,0.76938,0.0001,23.72531]
[1776883782940,38.43,79123.42,4.0,0.76938,0.0001,23.72531]
[1776883787197,38.44,79131.77,4.0,0.7702,0.0001,23.68077]
[1776883787440,38.44,79131.77,4.0,0.7702,0.0001,23.68077]
[1776883787546,38.44,79133.54,4.0,0.77037,0.0001,23.67133]
[1776883790649,38.44,79132.86,4.0,0.77029,0.0001,23.6759]
[1776883790691,38.44,79132.86,4.0,0.77029,0.0001,23.6759]
[1776883794325,38.45,79133.06,4.0,0.77028,0.0001,23.67638]
[1776883794443,38.45,79133.06,4.0,0.77028,0.0001,23.67638]
[1776883799631,38.45,79130.6,4.0,0.76999,0.0001,23.69232]
[1776883801909,38.46,79129.98,4.0,0.76992,0.0001,23.69612]
[1776883801943,38.46,79129.98,4.0,0.76992,0.0001,23.69612]
[1776883801962,38.46,79127.47,4.0,0.76965,0.0001,23.71072]
[1776883803189,38.46,79127.47,4.0,0.76965,0.0001,23.71072]
[1776883803437,38.46,79127.34,4.0,0.76964,0.0001,23.71144]
[1776883805441,38.46,79125.23,4.0,0.76941,0.0001,23.72411]
[1776883805699,38.46,79125.23,4.0,0.76941,0.0001,23.72411]
[1776883805766,38.46,79125.23,4.0,0.76941,0.0001,23.72411]
[1776883805942,38.46,79125.23,4.0,0.76941,0.0001,23.72411]
[1776883805981,38.46,79121.99,4.0,0.76908,0.0001,23.74233]
[1776883806321,38.46,79121.99,4.0,0.76908,0.0001,23.74233]
[1776883806443,38.46,79121.99,4.0,0.76908,0.0001,23.74233]
[1776883807688,38.46,79114.81,4.0,0.76834,0.0001,23.78253]
[1776883808712,38.46,79114.81,4.0,0.76834,0.0001,23.78253]
[1776883808937,38.46,79114.81,4.0,0.76834,0.0001,23.78253]
[1776883810192,38.46,79111.36,4.0,0.76798,0.0001,23.80179]
[1776883810446,38.46,79110.13,4.0,0.76785,0.0001,23.80878]
[1776883810936,38.46,79110.13,4.0,0.76785,0.0001,23.80878]
[1776883811194,38.46,79110.13,4.0,0.76785,0.0001,23.80878]
[1776883811037,38.47,79105.45,4.0,0.76737,0.0001,23.83476]
[1776883811716,38.47,79104.65,4.0,0.76729,0.0001,23.83934]
[1776883816348,38.47,79100.23,4.0,0.76683,0.0001,23.8643]
[1776883816442,38.47,79100.23,4.0,0.76683,0.0001,23.8643]
[1776883820389,38.47,79103.41,4.0,0.76714,0.0001,23.84752]
[1776883820779,38.47,79096.28,4.0,0.76641,0.0001,23.88686]
[1776883821538,38.47,79096.28,4.0,0.76641,0.0001,23.88686]
[1776883821787,38.47,79095.19,4.0,0.76629,0.0001,23.89299]
[1776883822959,38.47,79095.19,4.0,0.76629,0.0001,23.89299]
[1776883823200,38.47,79095.19,4.0,0.76629,0.0001,23.89299]
[1776883826087,38.47,79095.47,4.0,0.76632,0.0001,23.89186]
[1776883826196,38.47,79095.47,4.0,0.76632,0.0001,23.89186]
[1776883827140,38.47,79095.88,4.0,0.76635,0.0001,23.88976]
[1776883827203,38.47,79095.88,4.0,0.76635,0.0001,23.88976]
[1776883827829,38.47,79097.59,4.0,0.76652,0.0001,23.8807]
[1776883833043,38.48,79099.31,4.0,0.76671,0.0001,23.86844]
[1776883833560,38.48,79100.25,4.0,0.7668,0.0001,23.86347]
[1776883833693,38.48,79100.25,4.0,0.7668,0.0001,23.86347]
[1776883838748,38.48,79098.97,4.0,0.76665,0.0001,23.87145]
[1776883838942,38.48,79098.97,4.0,0.76665,0.0001,23.87145]
[1776883841930,38.48,79104.19,4.0,0.76717,0.0001,23.84358]
[1776883842302,38.48,79104.19,4.0,0.76717,0.0001,23.84358]
[1776883842445,38.48,79104.19,4.0,0.76717,0.0001,23.84358]
[1776883847948,38.49,79101.17,4.0,0.76684,0.0001,23.86127]
[1776883848189,38.49,79101.17,4.0,0.76684,0.0001,23.86127]
[1776883856696,38.49,79102.29,4.0,0.76692,0.0001,23.85699]
[1776883856945,38.49,79102.29,4.0,0.76692,0.0001,23.85699]
[1776883859013,38.49,79103.19,4.0,0.76701,0.0001,23.85248]
[1776883859194,38.49,79103.19,4.0,0.76701,0.0001,23.85248]
[1776883860057,38.5,79118.07,4.0,0.76851,0.0001,23.77108]
[1776883861064,38.5,79125.24,4.0,0.76924,0.0001,23.73186]
[1776883862948,38.5,79123.96,4.0,0.7691,0.0001,23.73929]
[1776883863190,38.5,79123.96,4.0,0.7691,0.0001,23.73929]
[1776883868944,38.5,79123.81,4.0,0.76905,0.0001,23.74222]
[1776883869187,38.5,79123.81,4.0,0.76905,0.0001,23.74222]
[1776883871134,38.51,79115.42,4.0,0.76818,0.0001,23.78947]
[1776883871347,38.51,79115.42,4.0,0.76818,0.0001,23.78947]
[1776883872141,38.51,79107.93,4.0,0.76741,0.0001,23.83093]
[1776883874155,38.51,79099.51,4.0,0.76655,0.0001,23.87758]
[1776883875445,38.51,79100.26,4.0,0.76662,0.0001,23.87364]
[1776883875715,38.51,79100.26,4.0,0.76662,0.0001,23.87364]
[1776883875939,38.51,79100.26,4.0,0.76662,0.0001,23.87364]
[1776883876169,38.51,79102.9,4.0,0.76689,0.0001,23.85933]
[1776883877439,38.51,79103.18,4.0,0.76691,0.0001,23.85799]
[1776883878183,38.51,79102.67,4.0,0.76686,0.0001,23.86098]
[1776883880520,38.51,79103.53,4.0,0.76694,0.0001,23.85664]
[1776883880689,38.51,79103.53,4.0,0.76694,0.0001,23.85664]
[1776883881444,38.51,79102.56,4.0,0.76684,0.0001,23.86216]
[1776883882211,38.51,79102.05,4.0,0.76678,0.0001,23.86515]
[1776883887246,38.52,79103.53,4.0,0.76691,0.0001,23.85796]
[1776883889019,38.52,79099.69,4.0,0.76652,0.0001,23.87921]
[1776883889196,38.52,79099.69,4.0,0.76652,0.0001,23.87921]
[1776883893729,38.52,79095.6,4.0,0.76611,0.0001,23.89885]
[1776883893935,38.52,79095.6,4.0,0.76611,0.0001,23.89885]
[1776883894300,38.52,79096.13,4.0,0.76616,0.0001,23.89608]
[1776883896277,38.52,79096.13,4.0,0.76616,0.0001,23.89608]
[1776883896444,38.52,79096.1,4.0,0.76615,0.0001,23.89651]
[1776883902356,38.52,79096.0,4.0,0.76613,0.0001,23.89782]
[1776883905615,38.52,79095.19,4.0,0.76604,0.0001,23.90249]
[1776883905691,38.52,79095.19,4.0,0.76604,0.0001,23.90249]
[1776883906349,38.53,79096.3,4.0,0.76615,0.0001,23.89653]
[1776883906436,38.53,79096.3,4.0,0.76615,0.0001,23.89653]
[1776883906450,38.53,79097.18,4.0,0.76624,0.0001,23.89183]
[1776883911785,38.53,79098.63,4.0,0.76638,0.0001,23.88435]
[1776883911946,38.53,79098.63,4.0,0.76638,0.0001,23.88435]
[1776883916454,38.53,79108.11,4.0,0.76733,0.0001,23.83321]
[1776883917417,38.53,79108.11,4.0,0.76733,0.0001,23.83321]
[1776883917437,38.53,79108.11,4.0,0.76733,0.0001,23.83321]
[1776883917461,38.53,79115.01,4.0,0.76803,0.0001,23.79549]
[1776883919052,38.53,79115.01,4.0,0.76803,0.0001,23.79549]
[1776883919191,38.53,79115.01,4.0,0.76803,0.0001,23.79549]
[1776883919292,38.53,79115.37,4.0,0.76806,0.0001,23.79397]
[1776883922607,38.53,79110.71,4.0,0.76758,0.0001,23.82001]
[1776883922698,38.53,79110.71,4.0,0.76758,0.0001,23.82001]
[1776883926780,38.54,79115.76,4.0,0.76808,0.0001,23.79309]
[1776883926935,38.54,79115.76,4.0,0.76808,0.0001,23.79309]
[1776883927036,38.54,79118.12,4.0,0.76831,0.0001,23.78059]
[1776883927969,38.54,79118.12,4.0,0.76831,0.0001,23.78059]
[1776883928193,38.54,79118.12,4.0,0.76831,0.0001,23.78059]
[1776883930552,38.54,79127.33,4.0,0.76923,0.0001,23.73061]
[1776883932343,38.54,79129.3,4.0,0.76942,0.0001,23.72005]
[1776883932439,38.54,79129.3,4.0,0.76942,0.0001,23.72005]
[1776883932653,38.54,79129.3,4.0,0.76942,0.0001,23.72005]
[1776883932692,38.54,79129.3,4.0,0.76942,0.0001,23.72005]
[1776883932726,38.54,79128.8,4.0,0.76937,0.0001,23.72313]
[1776883934580,38.54,79119.95,4.0,0.76846,0.0001,23.77245]
[1776883937736,38.55,79124.29,4.0,0.76889,0.0001,23.74907]
[1776883937943,38.55,79124.29,4.0,0.76889,0.0001,23.74907]
[1776883944240,38.55,79130.84,4.0,0.76952,0.0001,23.71482]
[1776883944438,38.55,79133.27,4.0,0.76976,0.0001,23.70205]
[1776883945657,38.55,79142.88,4.0,0.77072,0.0001,23.64931]
[1776883949714,38.56,79146.11,4.0,0.77102,0.0001,23.63257]
[1776883949936,38.56,79146.11,4.0,0.77102,0.0001,23.63257]
[1776883950037,38.56,79146.26,4.0,0.77103,0.0001,23.63254]
[1776883955728,38.57,79146.49,4.0,0.77104,0.0001,23.6297]
[1776883960763,38.57,79145.87,4.0,0.77095,0.0001,23.63464]
[1776883961394,38.57,79145.87,4.0,0.77095,0.0001,23.63464]
[1776883961442,38.57,79145.87,4.0,0.77095,0.0001,23.63464]
[1776883967812,38.58,79146.47,4.0,0.77097,0.0001,23.63335]
[1776883972950,38.58,79148.87,4.0,0.77119,0.0001,23.62153]
[1776883973195,38.58,79148.87,4.0,0.77119,0.0001,23.62153]
[1776883975875,38.58,79158.67,4.0,0.77218,0.0001,23.56676]
[1776883978568,38.58,79158.91,4.0,0.77221,0.0001,23.56528]
[1776883978696,38.58,79158.91,4.0,0.77221,0.0001,23.56528]
[1776883980911,38.58,79167.93,4.0,0.77312,0.0001,23.51506]
[1776883983932,38.58,79182.16,4.0,0.77454,0.0001,23.43595]
[1776883984960,38.58,79182.16,4.0,0.77454,0.0001,23.43595]
[1776883985018,38.58,79182.27,4.0,0.77455,0.0001,23.43544]
[1776883988955,38.58,79179.24,4.0,0.77424,0.0001,23.45262]
[1776883990142,38.58,79180.0,4.0,0.77431,0.0001,23.44849]
[1776883990198,38.58,79180.0,4.0,0.77431,0.0001,23.44849]
[1776883990294,38.58,79179.24,4.0,0.77424,0.0001,23.45282]
[1776883993526,38.58,79178.35,4.0,0.77414,0.0001,23.45806]
[1776883993728,38.58,79178.35,4.0,0.77414,0.0001,23.45806]
[1776883997040,38.58,79170.4,4.0,0.77334,0.0001,23.50251]
[1776883997197,38.58,79170.4,4.0,0.77334,0.0001,23.50251]
[1776883997298,38.58,79169.68,4.0,0.77327,0.0001,23.50656]
[1776883999719,38.58,79167.11,4.0,0.77301,0.0001,23.52094]
[1776883999939,38.58,79167.11,4.0,0.77301,0.0001,23.52094]
[1776884005079,38.58,79169.35,4.0,0.77323,0.0001,23.50883]
[1776884005792,38.58,79169.35,4.0,0.77323,0.0001,23.50883]
[1776884005952,38.58,79169.35,4.0,0.77323,0.0001,23.50883]
[1776884007198,38.58,79170.29,4.0,0.77332,0.0001,23.50369]
[1776884007274,38.58,79170.07,4.0,0.7733,0.0001,23.50499]
[1776884007435,38.58,79170.07,4.0,0.7733,0.0001,23.50499]
[1776884013137,38.59,79169.58,4.0,0.77326,0.0001,23.50462]
[1776884013202,38.59,79169.58,4.0,0.77326,0.0001,23.50462]
[1776884017947,38.59,79169.68,4.0,0.77327,0.0001,23.50454]
[1776884018202,38.59,79169.68,4.0,0.77327,0.0001,23.50454]
[1776884018757,38.59,79164.92,4.0,0.77279,0.0001,23.53106]
[1776884018940,38.59,79164.92,4.0,0.77279,0.0001,23.53106]
[1776884019177,38.59,79161.75,4.0,0.77247,0.0001,23.54872]
[1776884021766,38.59,79159.42,4.0,0.77223,0.0001,23.56172]
[1776884021948,38.59,79159.42,4.0,0.77223,0.0001,23.56172]
[1776884024213,38.59,79147.51,4.0,0.77104,0.0001,23.62761]
[1776884025808,38.59,79143.57,4.0,0.77063,0.0001,23.64983]
[1776884025943,38.59,79143.57,4.0,0.77063,0.0001,23.64983]
[1776884028390,38.59,79136.04,4.0,0.76986,0.0001,23.69216]
[1776884028439,38.59,79132.88,4.0,0.76954,0.0001,23.70993]
[1776884031386,38.6,79132.16,4.0,0.76945,0.0001,23.71455]
[1776884031437,38.6,79132.16,4.0,0.76945,0.0001,23.71455]
[1776884036297,38.6,79115.09,4.0,0.76769,0.0001,23.81001]
[1776884038311,38.6,79111.6,4.0,0.76733,0.0001,23.8295]
[1776884041332,38.6,79105.7,4.0,0.76673,0.0001,23.86228]
[1776884042861,38.6,79103.92,4.0,0.76654,0.0001,23.87215]
[1776884042943,38.6,79103.92,4.0,0.76654,0.0001,23.87215]
[1776884043346,38.6,79103.9,4.0,0.76654,0.0001,23.87238]
[1776884046514,38.61,79102.75,4.0,0.76642,0.0001,23.87901]
[1776884046692,38.61,79102.75,4.0,0.76642,0.0001,23.87901]
[1776884049673,38.61,79099.14,4.0,0.76604,0.0001,23.89904]
[1776884049687,38.61,79099.14,4.0,0.76604,0.0001,23.89904]
[1776884050395,38.61,79099.0,4.0,0.76603,0.0001,23.89989]
[1776884050643,38.61,79099.0,4.0,0.76603,0.0001,23.89989]
[1776884050690,38.61,79099.0,4.0,0.76603,0.0001,23.89989]
[1776884055791,38.61,79095.55,4.0,0.76567,0.0001,23.91915]
[1776884055937,38.61,79095.55,4.0,0.76567,0.0001,23.91915]
[1776884056707,38.61,79092.94,4.0,0.7654,0.0001,23.93345]
[1776884056939,38.61,79092.94,4.0,0.7654,0.0001,23.93345]
[1776884057444,38.61,79093.97,4.0,0.7655,0.0001,23.92787]
[1776884058451,38.61,79101.12,4.0,0.76623,0.0001,23.8889]
[1776884058768,38.61,79101.12,4.0,0.76623,0.0001,23.8889]
[1776884058938,38.61,79101.12,4.0,0.76623,0.0001,23.8889]
[1776884059458,38.61,79107.72,4.0,0.7669,0.0001,23.85291]
[1776884060464,38.61,79113.58,4.0,0.76749,0.0001,23.82096]
[1776884061512,38.61,79115.79,4.0,0.76772,0.0001,23.80903]
[1776884061692,38.61,79115.79,4.0,0.76772,0.0001,23.80903]
[1776884062174,38.61,79115.79,4.0,0.76772,0.0001,23.80903]
[1776884062200,38.61,79115.79,4.0,0.76772,0.0001,23.80903]
[1776884062479,38.61,79117.77,4.0,0.76791,0.0001,23.79837]
[1776884065748,38.61,79122.07,4.0,0.76834,0.0001,23.77546]
[1776884065936,38.61,79122.07,4.0,0.76834,0.0001,23.77546]
[1776884068355,38.61,79123.06,4.0,0.76843,0.0001,23.77025]
[1776884068438,38.61,79123.06,4.0,0.76843,0.0001,23.77025]
[1776884073559,38.62,79122.67,4.0,0.76839,0.0001,23.77051]
[1776884074541,38.62,79122.67,4.0,0.76839,0.0001,23.77051]
[1776884074693,38.62,79122.67,4.0,0.76839,0.0001,23.77051]
[1776884075055,38.62,79122.67,4.0,0.76839,0.0001,23.77051]
[1776884075195,38.62,79122.67,4.0,0.76839,0.0001,23.77051]
[1776884075296,38.62,79123.19,4.0,0.76843,0.0001,23.7681]
[1776884078323,38.62,79120.98,4.0,0.7682,0.0001,23.78045]
[1776884078453,38.62,79120.98,4.0,0.7682,0.0001,23.78045]
[1776884084483,38.62,79121.11,4.0,0.76819,0.0001,23.78096]
[1776884084646,38.63,79119.91,4.0,0.76807,0.0001,23.78793]
[1776884084692,38.63,79119.91,4.0,0.76807,0.0001,23.78793]
[1776884084771,38.63,79118.4,4.0,0.76791,0.0001,23.79621]
[1776884086061,38.63,79118.4,4.0,0.76791,0.0001,23.79621]
[1776884086657,38.63,79105.84,4.0,0.76663,0.0001,23.86532]
[1776884087663,38.63,79103.29,4.0,0.76637,0.0001,23.87935]
[1776884089709,38.63,79103.03,4.0,0.76634,0.0001,23.88085]
[1776884095719,38.63,79109.63,4.0,0.767,0.0001,23.84535]
[1776884097109,38.63,79109.63,4.0,0.767,0.0001,23.84535]
[1776884097198,38.63,79109.63,4.0,0.767,0.0001,23.84535]
[1776884099692,38.63,79104.23,4.0,0.76645,0.0001,23.87527]
[1776884099943,38.63,79104.23,4.0,0.76645,0.0001,23.87527]
[1776884099948,38.63,79104.23,4.0,0.76645,0.0001,23.87527]
[1776884100191,38.63,79104.23,4.0,0.76645,0.0001,23.87527]
[1776884100286,38.63,79099.94,4.0,0.76601,0.0001,23.89888]
[1776884102586,38.63,79098.6,4.0,0.76587,0.0001,23.90626]
[1776884102698,38.63,79098.6,4.0,0.76587,0.0001,23.90626]
[1776884107805,38.63,79096.21,4.0,0.76562,0.0001,23.91966]
[1776884109755,38.63,79095.39,4.0,0.76554,0.0001,23.92418]
[1776884109861,38.63,79095.39,4.0,0.76554,0.0001,23.92418]
[1776884109948,38.63,79095.39,4.0,0.76554,0.0001,23.92418]
[1776884110005,38.63,79094.39,4.0,0.76543,0.0001,23.9297]
[1776884115454,38.63,79092.97,4.0,0.76529,0.0001,23.93756]
[1776884115595,38.63,79091.22,4.0,0.76511,0.0001,23.94719]
[1776884115700,38.63,79091.22,4.0,0.76511,0.0001,23.94719]
[1776884115861,38.63,79088.73,4.0,0.76485,0.0001,23.96075]
[1776884116570,38.63,79088.73,4.0,0.76485,0.0001,23.96075]
[1776884116688,38.63,79088.73,4.0,0.76485,0.0001,23.96075]
[1776884120629,38.63,79088.78,4.0,0.76486,0.0001,23.96058]
[1776884120698,38.63,79088.78,4.0,0.76486,0.0001,23.96058]
[1776884120938,38.63,79088.78,4.0,0.76486,0.0001,23.96058]
[1776884121003,38.63,79087.75,4.0,0.76475,0.0001,23.96624]
[1776884124780,38.63,79084.47,4.0,0.76441,0.0001,23.98413]
[1776884124941,38.63,79084.47,4.0,0.76441,0.0001,23.98413]
[1776884126938,38.63,79078.0,4.0,0.76375,0.0001,24.01933]
[1776884131973,38.63,79077.15,4.0,0.76369,0.0001,24.02035]
[1776884137008,38.63,79078.07,4.0,0.76378,0.0001,24.01527]
[1776884138167,38.63,79078.07,4.0,0.76378,0.0001,24.01527]
[1776884138198,38.63,79078.07,4.0,0.76378,0.0001,24.01527]
[1776884138338,38.63,79078.07,4.0,0.76378,0.0001,24.01527]
[1776884138443,38.63,79078.07,4.0,0.76378,0.0001,24.01527]
[1776884138542,38.63,79077.88,4.0,0.76376,0.0001,24.01628]
[1776884144060,38.63,79067.19,4.0,0.76267,0.0001,24.07412]
[1776884145481,38.63,79067.19,4.0,0.76267,0.0001,24.07412]
[1776884145719,38.63,79066.76,4.0,0.76263,0.0001,24.07637]
[1776884151340,38.63,79061.9,4.0,0.76213,0.0001,24.10221]
[1776884151443,38.63,79061.9,4.0,0.76213,0.0001,24.10221]
[1776884151771,38.63,79057.72,4.0,0.76171,0.0001,24.12467]
[1776884151941,38.63,79057.72,4.0,0.76171,0.0001,24.12467]
[1776884152116,38.63,79055.76,4.0,0.76151,0.0001,24.1351]
[1776884157151,38.63,79059.92,4.0,0.76195,0.0001,24.11187]
[1776884158158,38.63,79065.52,4.0,0.76253,0.0001,24.08145]
[1776884159297,38.63,79065.52,4.0,0.76253,0.0001,24.08145]
[1776884159440,38.63,79065.52,4.0,0.76253,0.0001,24.08145]
[1776884159537,38.63,79076.44,4.0,0.76365,0.0001,24.02218]
[1776884161179,38.63,79073.12,4.0,0.76331,0.0001,24.04016]
[1776884164433,38.63,79071.28,4.0,0.76312,0.0001,24.05003]
[1776884164576,38.63,79071.28,4.0,0.76312,0.0001,24.05003]
[1776884164696,38.63,79068.25,4.0,0.76281,0.0001,24.06639]
[1776884165602,38.63,79063.92,4.0,0.76237,0.0001,24.08976]
[1776884172256,38.62,79061.84,4.0,0.76217,0.0001,24.10032]
[1776884173950,38.62,79061.48,4.0,0.76213,0.0001,24.10217]
[1776884174021,38.62,79061.48,4.0,0.76213,0.0001,24.10217]
[1776884174195,38.62,79061.48,4.0,0.76213,0.0001,24.10217]
[1776884174270,38.62,79059.87,4.0,0.76197,0.0001,24.11078]
[1776884179305,38.62,79058.84,4.0,0.76187,0.0001,24.11582]
[1776884182946,38.62,79059.68,4.0,0.76196,0.0001,24.11096]
[1776884183201,38.62,79059.68,4.0,0.76196,0.0001,24.11096]
[1776884183303,38.62,79059.68,4.0,0.76196,0.0001,24.11096]
[1776884183439,38.62,79059.68,4.0,0.76196,0.0001,24.11096]
[1776884183538,38.62,79059.67,4.0,0.76197,0.0001,24.11091]
[1776884190382,38.62,79059.12,4.0,0.76192,0.0001,24.1131]
[1776884192396,38.62,79050.81,4.0,0.76109,0.0001,24.15423]
[1776884193403,38.62,79041.36,4.0,0.76012,0.0001,24.20514]
[1776884195418,38.61,79036.71,4.0,0.75965,0.0001,24.22949]
[1776884197366,38.61,79037.52,4.0,0.75974,0.0001,24.22488]
[1776884197449,38.61,79037.52,4.0,0.75974,0.0001,24.22488]
[1776884201460,38.61,79032.18,4.0,0.75921,0.0001,24.25228]
[1776884206496,38.6,79030.34,4.0,0.75904,0.0001,24.26071]
[1776884208037,38.6,79032.08,4.0,0.75923,0.0001,24.25108]
[1776884208191,38.6,79032.08,4.0,0.75923,0.0001,24.25108]
[1776884210058,38.6,79033.44,4.0,0.75938,0.0001,24.24321]
[1776884210197,38.6,79033.44,4.0,0.75938,0.0001,24.24321]
[1776884210525,38.6,79033.42,4.0,0.75938,0.0001,24.24304]
[1776884215560,38.6,79033.09,4.0,0.75937,0.0001,24.24343]
[1776884217834,38.59,79030.98,4.0,0.75917,0.0001,24.25421]
[1776884217945,38.59,79030.98,4.0,0.75917,0.0001,24.25421]
[1776884222168,38.59,79035.77,4.0,0.75968,0.0001,24.22729]
[1776884222199,38.59,79035.77,4.0,0.75968,0.0001,24.22729]
[1776884222418,38.59,79035.77,4.0,0.75968,0.0001,24.22729]
[1776884222440,38.59,79035.77,4.0,0.75968,0.0001,24.22729]
[1776884222610,38.59,79038.82,4.0,0.76,0.0001,24.21061]
[1776884225631,38.59,79033.54,4.0,0.75947,0.0001,24.23822]
[1776884230457,38.58,79035.48,4.0,0.75969,0.0001,24.22667]
[1776884230693,38.58,79038.67,4.0,0.76003,0.0001,24.20922]
[1776884231673,38.58,79046.29,4.0,0.76082,0.0001,24.16788]
[1776884232875,38.58,79046.29,4.0,0.76082,0.0001,24.16788]
[1776884232957,38.58,79046.29,4.0,0.76082,0.0001,24.16788]
[1776884233008,38.58,79049.52,4.0,0.76116,0.0001,24.15023]
[1776884234656,38.58,79049.52,4.0,0.76116,0.0001,24.15023]
[1776884234698,38.58,79054.56,4.0,0.76168,0.0001,24.1228]
[1776884235701,38.58,79046.67,4.0,0.76087,0.0001,24.16509]
[1776884237872,38.58,79043.07,4.0,0.7605,0.0001,24.18429]
[1776884237939,38.58,79043.07,4.0,0.7605,0.0001,24.18429]
[1776884238029,38.58,79041.39,4.0,0.76034,0.0001,24.19311]
[1776884240421,38.58,79041.7,4.0,0.76037,0.0001,24.19119]
[1776884240444,38.58,79041.7,4.0,0.76037,0.0001,24.19119]
[1776884243906,38.57,79037.28,4.0,0.75993,0.0001,24.21398]
[1776884244007,38.57,79036.84,4.0,0.75989,0.0001,24.21608]
[1776884244928,38.57,79036.84,4.0,0.75989,0.0001,24.21608]
[1776884245502,38.57,79036.84,4.0,0.75989,0.0001,24.21608]
[1776884246979,38.57,79035.8,4.0,0.7598,0.0001,24.22112]
[1776884252825,38.56,79033.65,4.0,0.75963,0.0001,24.22722]
[1776884254820,38.56,79032.7,4.0,0.75954,0.0001,24.23204]
[1776884254945,38.56,79032.7,4.0,0.75954,0.0001,24.23204]
[1776884256078,38.56,79033.04,4.0,0.75958,0.0001,24.22991]
[1776884256203,38.56,79033.04,4.0,0.75958,0.0001,24.22991]
[1776884256286,38.56,79033.02,4.0,0.75959,0.0001,24.22943]
[1776884258863,38.56,79026.63,4.0,0.75893,0.0001,24.26318]
[1776884260630,38.56,79026.63,4.0,0.75893,0.0001,24.26318]
[1776884260693,38.56,79026.63,4.0,0.75893,0.0001,24.26318]
[1776884265812,38.55,79029.27,4.0,0.75924,0.0001,24.24707]
[1776884265941,38.55,79029.27,4.0,0.75924,0.0001,24.24707]
[1776884266037,38.55,79029.01,4.0,0.75922,0.0001,24.24817]
[1776884268462,38.55,79028.33,4.0,0.75916,0.0001,24.25152]
[1776884268701,38.55,79028.33,4.0,0.75916,0.0001,24.25152]
[1776884273969,38.54,79027.29,4.0,0.75909,0.0001,24.25491]
[1776884275061,38.54,79027.29,4.0,0.75909,0.0001,24.25491]
[1776884275200,38.54,79027.29,4.0,0.75909,0.0001,24.25491]
[1776884276361,38.54,79026.81,4.0,0.75905,0.0001,24.25688]
[1776884276446,38.54,79026.81,4.0,0.75905,0.0001,24.25688]
[1776884276513,38.54,79026.71,4.0,0.75905,0.0001,24.2571]
[1776884280022,38.54,79034.73,4.0,0.75989,0.0001,24.21304]
[1776884281022,38.53,79053.34,4.0,0.76182,0.0001,24.11219]
[1776884283570,38.53,79057.93,4.0,0.7623,0.0001,24.08705]
[1776884283693,38.53,79057.93,4.0,0.7623,0.0001,24.08705]
[1776884283614,38.53,79057.06,4.0,0.76222,0.0001,24.09149]
[1776884286483,38.53,79057.21,4.0,0.76223,0.0001,24.09055]
[1776884286585,38.53,79050.21,4.0,0.76152,0.0001,24.12822]
[1776884288072,38.53,79055.6,4.0,0.76208,0.0001,24.09884]
[1776884289447,38.53,79055.6,4.0,0.76208,0.0001,24.09884]
[1776884291380,38.53,79054.65,4.0,0.76198,0.0001,24.10368]
[1776884291449,38.53,79054.65,4.0,0.76198,0.0001,24.10368]
[1776884297135,38.53,79051.74,4.0,0.7617,0.0001,24.11841]
[1776884298455,38.53,79051.74,4.0,0.7617,0.0001,24.11841]
[1776884298691,38.53,79051.74,4.0,0.7617,0.0001,24.11841]
[1776884299909,38.52,79047.86,4.0,0.76131,0.0001,24.1391]
[1776884299940,38.52,79047.86,4.0,0.76131,0.0001,24.1391]
[1776884300156,38.52,79048.22,4.0,0.76135,0.0001,24.13696]
[1776884303344,38.52,79044.63,4.0,0.76098,0.0001,24.156]
[1776884309219,38.52,79041.88,4.0,0.76073,0.0001,24.16911]
[1776884311342,38.52,79041.18,4.0,0.76066,0.0001,24.17267]
[1776884311444,38.52,79041.18,4.0,0.76066,0.0001,24.17267]
[1776884311497,38.52,79042.3,4.0,0.7608,0.0001,24.16291]
[1776884317618,38.51,79045.1,4.0,0.76111,0.0001,24.14678]
[1776884318229,38.51,79042.29,4.0,0.76082,0.0001,24.16179]
[1776884321908,38.51,79037.74,4.0,0.76037,0.0001,24.18555]
[1776884321949,38.51,79037.74,4.0,0.76037,0.0001,24.18555]
[1776884322741,38.51,79033.82,4.0,0.75996,0.0001,24.20648]
[1776884326772,38.51,79029.02,4.0,0.75948,0.0001,24.23159]
[1776884326943,38.5,79029.5,4.0,0.75954,0.0001,24.22873]
[1776884327345,38.5,79031.27,4.0,0.75972,0.0001,24.21892]
[1776884331696,38.5,79029.95,4.0,0.7596,0.0001,24.22528]
[1776884333041,38.5,79030.2,4.0,0.75964,0.0001,24.22343]
[1776884333083,38.5,79030.2,4.0,0.75964,0.0001,24.22343]
[1776884333195,38.5,79030.2,4.0,0.75964,0.0001,24.22343]
[1776884333387,38.5,79028.77,4.0,0.75949,0.0001,24.23089]
[1776884337613,38.5,79028.04,4.0,0.75943,0.0001,24.23405]
[1776884337689,38.5,79028.04,4.0,0.75943,0.0001,24.23405]
[1776884339115,38.49,79027.16,4.0,0.75935,0.0001,24.23829]
[1776884339197,38.49,79027.16,4.0,0.75935,0.0001,24.23829]
[1776884339428,38.49,79027.42,4.0,0.75938,0.0001,24.23663]
[1776884340015,38.49,79027.42,4.0,0.75938,0.0001,24.23663]
[1776884340197,38.49,79027.42,4.0,0.75938,0.0001,24.23663]
[1776884343491,38.49,79029.5,4.0,0.75961,0.0001,24.22467]
[1776884343701,38.49,79029.5,4.0,0.75961,0.0001,24.22467]
[1776884345502,38.49,79029.16,4.0,0.75958,0.0001,24.22604]
[1776884345708,38.49,79029.16,4.0,0.75958,0.0001,24.22604]
[1776884345789,38.49,79029.16,4.0,0.75958,0.0001,24.22604]
[1776884345767,38.49,79027.75,4.0,0.75944,0.0001,24.23342]
[1776884345938,38.49,79027.75,4.0,0.75944,0.0001,24.23342]
[1776884351661,38.48,79023.92,4.0,0.75906,0.0001,24.25285]
[1776884351701,38.48,79023.92,4.0,0.75906,0.0001,24.25285]
[1776884352148,38.48,79022.67,4.0,0.75894,0.0001,24.25933]
[1776884352194,38.48,79022.67,4.0,0.75894,0.0001,24.25933]
[1776884352520,38.48,79022.51,4.0,0.75893,0.0001,24.25994]
[1776884354283,38.48,79020.95,4.0,0.75877,0.0001,24.26809]
[1776884354439,38.48,79020.95,4.0,0.75877,0.0001,24.26809]
[1776884354535,38.48,79013.9,4.0,0.75804,0.0001,24.30575]
[1776884356549,38.48,79019.16,4.0,0.7586,0.0001,24.27689]
[1776884357033,38.48,79019.16,4.0,0.7586,0.0001,24.27689]
[1776884357194,38.48,79019.16,4.0,0.7586,0.0001,24.27689]
[1776884358149,38.48,79022.74,4.0,0.75897,0.0001,24.25736]
[1776884358196,38.48,79022.74,4.0,0.75897,0.0001,24.25736]
[1776884358565,38.48,79022.74,4.0,0.75897,0.0001,24.25736]
[1776884358690,38.48,79022.74,4.0,0.75897,0.0001,24.25736]
[1776884358791,38.48,79022.57,4.0,0.75896,0.0001,24.25803]
[1776884361815,38.47,79020.53,4.0,0.75876,0.0001,24.26826]
[1776884361941,38.47,79020.53,4.0,0.75876,0.0001,24.26826]
[1776884365253,38.47,79024.69,4.0,0.75921,0.0001,24.2451]
[1776884365439,38.47,79024.69,4.0,0.75921,0.0001,24.2451]
[1776884365465,38.47,79024.69,4.0,0.75921,0.0001,24.2451]
[1776884365689,38.47,79024.69,4.0,0.75921,0.0001,24.2451]
[1776884365703,38.47,79024.68,4.0,0.75921,0.0001,24.24492]
[1776884367922,38.47,79026.8,4.0,0.75944,0.0001,24.23302]
[1776884367946,38.47,79026.8,4.0,0.75944,0.0001,24.23302]
[1776884369195,38.47,79030.2,4.0,0.7598,0.0001,24.21445]
[1776884369444,38.47,79030.2,4.0,0.7598,0.0001,24.21445]
[1776884369639,38.47,79030.98,4.0,0.75988,0.0001,24.21004]
[1776884370311,38.47,79030.98,4.0,0.75988,0.0001,24.21004]
[1776884370442,38.47,79030.98,4.0,0.75988,0.0001,24.21004]
[1776884375682,38.46,79031.56,4.0,0.75999,0.0001,24.20217]
[1776884375933,38.46,79031.56,4.0,0.75999,0.0001,24.20217]
[1776884376187,38.46,79031.56,4.0,0.75999,0.0001,24.20217]
[1776884376894,38.46,79033.31,4.0,0.76017,0.0001,24.19252]
[1776884376941,38.46,79033.31,4.0,0.76017,0.0001,24.19252]
[1776884377696,38.46,79032.96,4.0,0.76014,0.0001,24.19422]
[1776884379716,38.46,79040.71,4.0,0.76095,0.0001,24.15189]
[1776884380724,38.46,79048.4,4.0,0.76175,0.0001,24.11005]
[1776884382728,38.46,79050.11,4.0,0.76193,0.0001,24.10066]
[1776884382937,38.46,79049.67,4.0,0.76188,0.0001,24.10295]
[1776884385665,38.46,79048.4,4.0,0.76176,0.0001,24.10962]
[1776884385688,38.46,79048.4,4.0,0.76176,0.0001,24.10962]
[1776884386556,38.46,79049.95,4.0,0.76192,0.0001,24.10109]
[1776884386689,38.46,79049.95,4.0,0.76192,0.0001,24.10109]
[1776884386765,38.46,79048.52,4.0,0.76177,0.0001,24.10874]
[1776884387328,38.46,79048.52,4.0,0.76177,0.0001,24.10874]
[1776884387443,38.46,79048.52,4.0,0.76177,0.0001,24.10874]
[1776884390742,38.46,79049.58,4.0,0.76189,0.0001,24.10263]
[1776884390942,38.46,79050.5,4.0,0.76199,0.0001,24.09751]
[1776884395677,38.46,79049.71,4.0,0.76191,0.0001,24.10157]
[1776884395690,38.46,79049.71,4.0,0.76191,0.0001,24.10157]
[1776884395841,38.46,79049.71,4.0,0.76191,0.0001,24.10157]
[1776884395779,38.46,79049.71,4.0,0.76192,0.0001,24.10119]
[1776884395941,38.46,79049.71,4.0,0.76192,0.0001,24.10119]
[1776884399473,38.45,79051.11,4.0,0.76207,0.0001,24.09323]
[1776884399689,38.45,79051.11,4.0,0.76207,0.0001,24.09323]
[1776884400866,38.45,79062.67,4.0,0.76326,0.0001,24.0301]
[1776884401881,38.45,79062.67,4.0,0.76326,0.0001,24.0301]
[1776884401939,38.45,79062.67,4.0,0.76326,0.0001,24.0301]
[1776884402037,38.45,79069.01,4.0,0.76392,0.0001,23.99549]
[1776884402886,38.45,79054.75,4.0,0.76245,0.0001,24.07315]
[1776884403913,38.45,79027.08,4.0,0.75958,0.0001,24.22297]
[1776884404899,38.45,79009.68,4.0,0.75778,0.0001,24.31642]
[1776884405906,38.45,79003.93,4.0,0.75718,0.0001,24.34692]
[1776884407920,38.45,78988.92,4.0,0.75562,0.0001,24.42665]
[1776884408927,38.45,78988.49,4.0,0.75558,0.0001,24.42864]
[1776884409934,38.45,78978.18,4.0,0.7545,0.00011,24.48334]
[1776884411948,38.44,78976.61,4.0,0.75435,0.00011,24.49095]
[1776884412954,38.44,78984.29,4.0,0.75517,0.00011,24.44962]
[1776884413962,38.44,78990.92,4.0,0.75587,0.0001,24.4137]
[1776884418997,38.43,78988.78,4.0,0.75569,0.0001,24.42287]
[1776884421015,38.43,78981.43,4.0,0.75494,0.00011,24.46121]
[1776884426052,38.42,78980.4,4.0,0.75487,0.00011,24.46446]
[1776884428529,38.42,78981.29,4.0,0.75497,0.00011,24.45925]
[1776884428696,38.42,78981.29,4.0,0.75497,0.00011,24.45925]
[1776884430039,38.42,78980.69,4.0,0.75493,0.00011,24.46152]
[1776884430197,38.42,78980.69,4.0,0.75493,0.00011,24.46152]
[1776884431831,38.42,78981.24,4.0,0.75499,0.00011,24.45812]
[1776884431851,38.41,78975.95,4.0,0.75447,0.00011,24.48204]
[1776884432094,38.41,78969.92,4.0,0.75383,0.00011,24.51417]
[1776884433101,38.41,78960.95,4.0,0.75289,0.00011,24.56146]
[1776884434216,38.41,78960.95,4.0,0.75289,0.00011,24.56146]
[1776884434271,38.41,78945.22,4.0,0.75124,0.00011,24.64434]
[1776884435115,38.41,78936.01,4.0,0.75026,0.00011,24.69267]
[1776884437879,38.41,78935.54,4.0,0.75022,0.00011,24.69488]
[1776884438140,38.41,78922.26,4.0,0.74881,0.00011,24.76421]
[1776884439687,38.41,78922.26,4.0,0.74881,0.00011,24.76421]
[1776884439783,38.41,78902.08,4.0,0.74665,0.00011,24.86992]
[1776884441823,38.41,78900.34,4.0,0.74647,0.00011,24.879]
[1776884441856,38.41,78910.62,4.0,0.74757,0.00011,24.8253]
[1776884442166,38.41,78904.12,4.0,0.74687,0.00011,24.85927]
[1776884444179,38.41,78898.13,4.0,0.74623,0.00011,24.89048]
[1776884448208,38.41,78892.39,4.0,0.74562,0.00011,24.92022]
[1776884448953,38.41,78892.39,4.0,0.74562,0.00011,24.92022]
[1776884449215,38.4,78901.05,4.0,0.74655,0.00011,24.87505]
[1776884450222,38.4,78908.51,4.0,0.74735,0.00011,24.83602]
[1776884452541,38.4,78907.01,4.0,0.74719,0.00011,24.84384]
[1776884452574,38.4,78907.71,4.0,0.74726,0.00011,24.84019]
[1776884454251,38.4,78914.22,4.0,0.74796,0.00011,24.80591]
[1776884456264,38.4,78906.4,4.0,0.74713,0.00011,24.84646]
[1776884457271,38.4,78897.25,4.0,0.74615,0.00011,24.89425]
[1776884459285,38.4,78900.01,4.0,0.74645,0.00011,24.8798]
[1776884462306,38.4,78894.61,4.0,0.74587,0.00011,24.9078]
[1776884463313,38.4,78888.22,4.0,0.74519,0.00011,24.94098]
[1776884464320,38.4,78876.88,4.0,0.74397,0.00011,24.99972]
[1776884465328,38.4,78867.4,4.0,0.74295,0.00011,25.04862]
[1776884466337,38.4,78873.02,4.0,0.74356,0.00011,25.01942]
[1776884470365,38.4,78865.6,4.0,0.74277,0.00011,25.05697]
[1776884471372,38.4,78853.62,4.0,0.74148,0.00011,25.11846]
[1776884472379,38.4,78848.9,4.0,0.74097,0.00011,25.14247]
[1776884473386,38.39,78859.43,4.0,0.74212,0.00011,25.08806]
[1776884476708,38.39,78860.4,4.0,0.74224,0.00011,25.08223]
[1776884476797,38.39,78867.76,4.0,0.74304,0.00011,25.04402]
[1776884478714,38.39,78868.32,4.0,0.7431,0.00011,25.04093]
[1776884478784,38.39,78874.64,4.0,0.74379,0.00011,25.00805]
[1776884479428,38.39,78880.26,4.0,0.7444,0.00011,24.97876]
[1776884481442,38.39,78874.08,4.0,0.74374,0.00011,25.01052]
[1776884483456,38.39,78872.25,4.0,0.74355,0.00011,25.01963]
[1776884484652,38.39,78872.25,4.0,0.74355,0.00011,25.01963]
[1776884484700,38.39,78872.25,4.0,0.74355,0.00011,25.01963]
[1776884484753,38.39,78863.59,4.0,0.74261,0.00011,25.06418]
[1776884485470,38.38,78856.71,4.0,0.74187,0.00011,25.09941]
[1776884487484,38.37,78842.07,4.0,0.74033,0.00011,25.17206]
[1776884488491,38.37,78834.89,4.0,0.73956,0.00011,25.20821]
[1776884490505,38.37,78839.58,4.0,0.74009,0.00011,25.18348]
[1776884491222,38.37,78839.58,4.0,0.74009,0.00011,25.18348]
[1776884491512,38.37,78848.06,4.0,0.74103,0.00011,25.13656]
[1776884492519,38.36,78854.55,4.0,0.7418,0.00011,25.09988]
[1776884494779,38.36,78855.8,4.0,0.74194,0.00011,25.09318]
[1776884494863,38.35,78856.02,4.0,0.74197,0.00011,25.0918]
[1776884500575,38.35,78855.49,4.0,0.74194,0.00011,25.09303]
[1776884502860,38.35,78856.8,4.0,0.74209,0.00011,25.08602]
[1776884502938,38.35,78856.8,4.0,0.74209,0.00011,25.08602]
[1776884503450,38.35,78857.81,4.0,0.74221,0.00011,25.08057]
[1776884503707,38.35,78857.81,4.0,0.74221,0.00011,25.08057]
[1776884503795,38.35,78852.34,4.0,0.74162,0.00011,25.10851]
[1776884504603,38.35,78847.85,4.0,0.74113,0.00011,25.13134]
[1776884506620,38.34,78845.04,4.0,0.74083,0.00011,25.14548]
[1776884506697,38.34,78845.04,4.0,0.74083,0.00011,25.14548]
[1776884509638,38.34,78839.08,4.0,0.74021,0.00011,25.17483]
[1776884510510,38.34,78839.08,4.0,0.74021,0.00011,25.17483]
[1776884511639,38.34,78840.67,4.0,0.74039,0.00011,25.16634]
[1776884511692,38.34,78840.67,4.0,0.74039,0.00011,25.16634]
[1776884515680,38.33,78856.82,4.0,0.74218,0.00011,25.08172]
[1776884516761,38.33,78856.82,4.0,0.74218,0.00011,25.08172]
[1776884516948,38.33,78856.82,4.0,0.74218,0.00011,25.08172]
[1776884520221,38.33,78858.25,4.0,0.74235,0.00011,25.07345]
[1776884520437,38.33,78858.25,4.0,0.74235,0.00011,25.07345]
[1776884522729,38.33,78865.91,4.0,0.74319,0.00011,25.03323]
[1776884523444,38.33,78865.91,4.0,0.74319,0.00011,25.03323]
[1776884523698,38.33,78865.91,4.0,0.74319,0.00011,25.03323]
[1776884528772,38.32,78867.41,4.0,0.74337,0.00011,25.02443]
[1776884529779,38.32,78874.25,4.0,0.74412,0.00011,24.9888]
[1776884531497,38.32,78876.1,4.0,0.74432,0.00011,24.97907]
[1776884534701,38.32,78879.03,4.0,0.74464,0.00011,24.96353]
[1776884534813,38.32,78881.69,4.0,0.74493,0.00011,24.94959]
[1776884535263,38.32,78881.69,4.0,0.74493,0.00011,24.94959]
[1776884535446,38.32,78881.69,4.0,0.74493,0.00011,24.94959]
[1776884539617,38.32,78881.48,4.0,0.74492,0.00011,24.95027]
[1776884539697,38.32,78881.48,4.0,0.74492,0.00011,24.95027]
[1776884540696,38.32,78881.36,4.0,0.74491,0.00011,24.95081]
[1776884540939,38.32,78881.36,4.0,0.74491,0.00011,24.95081]
[1776884540856,38.32,78885.34,4.0,0.74534,0.00011,24.92999]
[1776884543381,38.32,78882.74,4.0,0.74506,0.00011,24.94338]
[1776884543442,38.32,78882.74,4.0,0.74506,0.00011,24.94338]
[1776884547451,38.32,78884.98,4.0,0.74531,0.00011,24.93138]
[1776884547704,38.32,78884.98,4.0,0.74531,0.00011,24.93138]
[1776884549769,38.31,78881.67,4.0,0.74495,0.00011,24.94846]
[1776884549941,38.31,78881.67,4.0,0.74495,0.00011,24.94846]
[1776884549919,38.31,78880.01,4.0,0.74478,0.00011,24.957]
[1776884554814,38.31,78882.25,4.0,0.74505,0.00011,24.94144]
[1776884554951,38.31,78882.25,4.0,0.74505,0.00011,24.94144]
[1776884558982,38.31,78890.98,4.0,0.746,0.00011,24.89548]
[1776884559989,38.31,78900.06,4.0,0.74697,0.00011,24.84795]
[1776884560996,38.31,78906.87,4.0,0.7477,0.00011,24.81225]
[1776884563617,38.31,78906.72,4.0,0.74769,0.00011,24.81269]
[1776884563693,38.31,78906.72,4.0,0.74769,0.00011,24.81269]
[1776884565025,38.31,78912.99,4.0,0.74838,0.00011,24.77895]
[1776884567039,38.3,78917.23,4.0,0.74885,0.00011,24.75595]
[1776884570064,38.3,78925.18,4.0,0.74972,0.00011,24.71302]
[1776884571471,38.3,78925.18,4.0,0.74972,0.00011,24.71302]
[1776884571693,38.3,78925.18,4.0,0.74972,0.00011,24.71302]
[1776884574666,38.3,78932.21,4.0,0.75049,0.00011,24.67504]
[1776884575111,38.3,78951.2,4.0,0.75252,0.00011,24.57366]
[1776884576118,38.29,78956.11,4.0,0.75305,0.00011,24.54692]
[1776884578263,38.29,78954.38,4.0,0.75288,0.00011,24.55557]
[1776884584173,38.28,78961.5,4.0,0.7537,0.00011,24.51369]
[1776884588202,38.27,78946.62,4.0,0.75216,0.00011,24.59133]
[1776884589209,38.27,78941.6,4.0,0.75163,0.00011,24.61787]
[1776884590216,38.27,78933.34,4.0,0.75075,0.00011,24.66152]
[1776884592010,38.27,78933.34,4.0,0.75075,0.00011,24.66152]
[1776884592205,38.27,78930.03,4.0,0.7504,0.00011,24.6786]
[1776884596689,38.27,78925.32,4.0,0.74991,0.00011,24.70281]
[1776884596939,38.27,78925.32,4.0,0.74991,0.00011,24.70281]
[1776884600505,38.26,78921.81,4.0,0.74956,0.00011,24.72029]
[1776884600689,38.26,78921.81,4.0,0.74956,0.00011,24.72029]
[1776884606385,38.26,78920.13,4.0,0.74941,0.00011,24.72758]
[1776884606441,38.26,78920.13,4.0,0.74941,0.00011,24.72758]
[1776884607522,38.26,78921.68,4.0,0.74958,0.00011,24.71913]
[1776884607692,38.26,78921.68,4.0,0.74958,0.00011,24.71913]
[1776884607793,38.25,78924.77,4.0,0.74992,0.00011,24.70231]
[1776884611584,38.25,78922.58,4.0,0.7497,0.00011,24.71341]
[1776884611699,38.25,78922.58,4.0,0.7497,0.00011,24.71341]
[1776884612372,38.25,78913.17,4.0,0.74872,0.00011,24.75914]
[1776884614388,38.25,78905.0,4.0,0.74785,0.00011,24.80157]
[1776884615125,38.25,78905.0,4.0,0.74785,0.00011,24.80157]
[1776884615200,38.25,78905.0,4.0,0.74785,0.00011,24.80157]
[1776884616402,38.25,78893.56,4.0,0.74663,0.00011,24.86141]
[1776884618417,38.25,78891.36,4.0,0.74639,0.00011,24.87304]
[1776884620703,38.25,78890.71,4.0,0.74632,0.00011,24.87645]
[1776884620943,38.25,78890.71,4.0,0.74632,0.00011,24.87645]
[1776884620995,38.25,78890.71,4.0,0.74632,0.00011,24.87645]
[1776884621043,38.25,78889.21,4.0,0.74615,0.00011,24.88433]
[1776884621191,38.25,78889.21,4.0,0.74615,0.00011,24.88433]
[1776884622446,38.25,78870.35,4.0,0.74412,0.00011,24.98273]
[1776884623453,38.25,78862.92,4.0,0.74331,0.00011,25.02134]
[1776884624460,38.25,78856.44,4.0,0.74261,0.00011,25.05483]
[1776884625584,38.25,78851.02,4.0,0.74203,0.00011,25.08256]
[1776884626166,38.25,78851.02,4.0,0.74203,0.00011,25.08256]
[1776884629446,38.24,78850.34,4.0,0.74196,0.00011,25.08567]
[1776884632519,38.24,78844.5,4.0,0.74134,0.00011,25.11505]
[1776884635033,38.24,78845.64,4.0,0.74147,0.00011,25.10896]
[1776884635040,38.24,78820.18,4.0,0.73869,0.00011,25.23957]
[1776884635543,38.24,78807.52,4.0,0.7373,0.00011,25.30401]
[1776884636550,38.24,78807.49,4.0,0.73731,0.00011,25.30382]
[1776884637901,38.24,78807.49,4.0,0.73731,0.00011,25.30382]
[1776884637908,38.23,78813.95,4.0,0.73803,0.00011,25.27006]
[1776884643601,38.23,78815.14,4.0,0.73821,0.00011,25.26177]
[1776884645615,38.22,78807.37,4.0,0.73737,0.00011,25.30073]
[1776884649645,38.22,78799.64,4.0,0.73655,0.00011,25.33848]
[1776884652673,38.21,78793.88,4.0,0.73594,0.00011,25.36688]
[1776884653679,38.21,78785.63,4.0,0.73504,0.00011,25.40781]
[1776884654685,38.21,78779.37,4.0,0.73436,0.00011,25.43898]
[1776884655983,38.21,78779.37,4.0,0.73436,0.00011,25.43898]
[1776884656195,38.21,78778.01,4.0,0.73422,0.00011,25.44533]
[1776884661735,38.19,78779.46,4.0,0.73444,0.00011,25.4353]
[1776884666770,38.19,78783.13,4.0,0.73488,0.00011,25.41479]
[1776884667239,38.19,78783.13,4.0,0.73488,0.00011,25.41479]
[1776884670800,38.18,78777.06,4.0,0.73425,0.00011,25.44378]
[1776884671807,38.18,78771.54,4.0,0.73366,0.00011,25.46812]
[1776884673821,38.18,78784.11,4.0,0.73505,0.00011,25.40432]
[1776884675841,38.17,78777.85,4.0,0.73438,0.00011,25.43507]
[1776884677855,38.17,78784.58,4.0,0.73514,0.00011,25.40004]
[1776884679507,38.17,78784.02,4.0,0.73509,0.00011,25.40242]
[1776884683412,38.13,78785.71,4.0,0.73548,0.00011,25.38397]
[1776884683438,38.13,78785.71,4.0,0.73548,0.00011,25.38397]
[1776884683899,38.13,78786.77,4.0,0.73561,0.00011,25.37815]
[1776884685914,38.12,78797.69,4.0,0.73683,0.00011,25.32169]
[1776884686921,38.12,78803.65,4.0,0.7375,0.00011,25.29088]
[1776884687928,38.12,78809.95,4.0,0.7382,0.00011,25.25828]
[1776884689942,38.12,78816.0,4.0,0.73887,0.00011,25.22663]
[1776884694977,38.11,78818.3,4.0,0.73915,0.00011,25.21343]
[1776884695533,38.11,78818.3,4.0,0.73915,0.00011,25.21343]
[1776884700019,38.11,78808.59,4.0,0.73812,0.00011,25.26187]
[1776884701027,38.11,78789.16,4.0,0.73598,0.00011,25.3608]
[1776884701661,38.11,78789.16,4.0,0.73598,0.00011,25.3608]
[1776884702031,38.1,78775.52,4.0,0.73448,0.00011,25.42966]
[1776884703039,38.1,78775.96,4.0,0.73453,0.00011,25.42694]
[1776884704632,38.1,78777.3,4.0,0.73469,0.00011,25.41965]
[1776884705053,38.1,78766.3,4.0,0.73348,0.00011,25.47485]
[1776884706060,38.1,78759.33,4.0,0.73271,0.00011,25.50986]
[1776884711094,38.09,78761.87,4.0,0.73301,0.00011,25.49608]
[1776884713845,38.09,78756.27,4.0,0.7324,0.00011,25.52387]
[1776884718693,38.09,78761.17,4.0,0.73297,0.00011,25.49808]
[1776884720700,38.09,78761.0,4.0,0.73296,0.00011,25.49853]
[1776884721049,38.09,78761.0,4.0,0.73296,0.00011,25.49853]
[1776884721202,38.09,78761.0,4.0,0.73296,0.00011,25.49853]
[1776884721165,38.09,78759.75,4.0,0.73282,0.00011,25.50463]
[1776884722174,38.08,78748.92,4.0,0.73162,0.00011,25.55893]
[1776884723180,38.08,78733.06,4.0,0.72984,0.00011,25.63844]
[1776884724186,38.08,78729.06,4.0,0.72939,0.00011,25.65841]
[1776884727208,38.08,78738.42,4.0,0.73045,0.00011,25.61131]
[1776884728214,38.07,78745.43,4.0,0.7313,0.00011,25.57305]
[1776884733253,38.05,78747.96,4.0,0.73168,0.00011,25.55316]
[1776884734721,38.05,78747.96,4.0,0.73168,0.00011,25.55316]
[1776884734943,38.05,78747.96,4.0,0.73168,0.00011,25.55316]
[1776884740302,38.03,78761.79,4.0,0.73335,0.00011,25.47705]
[1776884742316,38.02,78762.91,4.0,0.73352,0.00011,25.46962]
[1776884744329,38.02,78755.25,4.0,0.73267,0.00011,25.50799]
[1776884745702,38.02,78755.25,4.0,0.73267,0.00011,25.50799]
[1776884745952,38.02,78755.25,4.0,0.73267,0.00011,25.50799]
[1776884748462,38.02,78775.83,4.0,0.73498,0.00011,25.40285]
[1776884749329,38.02,78775.83,4.0,0.73498,0.00011,25.40285]
[1776884749372,38.02,78848.16,4.0,0.74295,0.00011,25.03001]
[1776884750802,38.02,78848.16,4.0,0.74295,0.00011,25.03001]
[1776884750888,38.01,78853.9,4.0,0.7436,0.00011,24.99879]
[1776884752131,38.01,78853.9,4.0,0.7436,0.00011,24.99879]
[1776884752181,38.01,78848.34,4.0,0.743,0.00011,25.02771]
[1776884754244,38.01,78847.83,4.0,0.74294,0.00011,25.03037]
[1776884755413,38.01,78839.26,4.0,0.74201,0.00011,25.07467]
[1776884758642,38.01,78834.68,4.0,0.74152,0.00011,25.09815]
[1776884758697,38.01,78834.73,4.0,0.74152,0.00011,25.0977]
[1776884760706,38.01,78835.95,4.0,0.74166,0.00011,25.09118]
[1776884762464,38.0,78830.82,4.0,0.74111,0.00011,25.11732]
[1776884763471,38.0,78821.01,4.0,0.74003,0.00011,25.16813]
[1776884765485,38.0,78820.85,4.0,0.74002,0.00011,25.16882]
[1776884767499,38.0,78826.23,4.0,0.74061,0.00011,25.14087]
[1776884770520,38.0,78837.96,4.0,0.7419,0.00011,25.07994]
[1776884771527,38.0,78831.18,4.0,0.74115,0.00011,25.11522]
[1776884772534,38.0,78825.84,4.0,0.74057,0.00011,25.14294]
[1776884777569,38.0,78827.48,4.0,0.74075,0.00011,25.13446]
[1776884780590,38.0,78833.15,4.0,0.74137,0.00011,25.10513]
[1776884782604,38.0,78826.81,4.0,0.74067,0.00011,25.13812]
[1776884784697,38.0,78824.81,4.0,0.74045,0.00011,25.14851]
[1776884784770,38.01,78825.87,4.0,0.74056,0.00011,25.14303]
[1776884788646,38.01,78820.47,4.0,0.73997,0.00011,25.1711]
[1776884791667,38.01,78812.87,4.0,0.73915,0.00011,25.2069]
[1776884793681,38.01,78807.6,4.0,0.73857,0.00011,25.23395]
[1776884795695,38.0,78812.65,4.0,0.73913,0.00011,25.2078]
[1776884800729,38.0,78811.69,4.0,0.73903,0.00011,25.21253]
[1776884803751,38.0,78805.4,4.0,0.73834,0.00011,25.24479]
[1776884806772,38.0,78815.15,4.0,0.73942,0.00011,25.19433]
[1776884810800,38.0,78819.95,4.0,0.73995,0.00011,25.16927]
[1776884813821,38.0,78815.08,4.0,0.7394,0.00011,25.19511]
[1776884814712,38.0,78815.08,4.0,0.7394,0.00011,25.19511]
[1776884814827,38.0,78814.97,4.0,0.73939,0.00011,25.19591]
[1776884819863,38.01,78818.84,4.0,0.73979,0.00011,25.17701]
[1776884821877,38.01,78810.01,4.0,0.73881,0.00011,25.22305]
[1776884823891,38.01,78808.7,4.0,0.73865,0.00011,25.23035]
[1776884825905,38.01,78792.04,4.0,0.73681,0.00011,25.31604]
[1776884826923,38.01,78783.91,4.0,0.7359,0.00011,25.35775]
[1776884827929,38.02,78768.23,4.0,0.73415,0.00011,25.43801]
[1776884828936,38.02,78764.24,4.0,0.7337,0.00011,25.45854]
[1776884829433,38.02,78764.24,4.0,0.7337,0.00011,25.45854]
[1776884829943,38.02,78763.23,4.0,0.73358,0.00011,25.46394]
[1776884831458,38.02,78762.9,4.0,0.73354,0.00011,25.46589]
[1776884835477,38.02,78762.51,4.0,0.73348,0.00011,25.46892]
[1776884835985,38.03,78764.81,4.0,0.73373,0.00011,25.45754]
[1776884836991,38.03,78773.67,4.0,0.73471,0.00011,25.41288]
[1776884837998,38.03,78781.21,4.0,0.73554,0.00011,25.37485]
[1776884839446,38.03,78783.73,4.0,0.73581,0.00011,25.36239]
[1776884840013,38.03,78783.57,4.0,0.73578,0.00011,25.36361]
[1776884841446,38.03,78783.85,4.0,0.73581,0.00011,25.36221]
[1776884845444,38.03,78785.04,4.0,0.73594,0.00011,25.35621]
[1776884846056,38.03,78792.88,4.0,0.73681,0.00011,25.31619]
[1776884848070,38.03,78798.38,4.0,0.73742,0.00011,25.2882]
[1776884851094,38.03,78790.79,4.0,0.73659,0.00011,25.32393]
[1776884852101,38.03,78789.71,4.0,0.73647,0.00011,25.3295]
[1776884854243,38.03,78790.02,4.0,0.7365,0.00011,25.32795]
[1776884854319,38.03,78789.85,4.0,0.73648,0.00011,25.32886]
[1776884856130,38.04,78782.32,4.0,0.73564,0.00011,25.36775]
[1776884857137,38.04,78776.38,4.0,0.73497,0.00011,25.39836]
[1776884859554,38.04,78776.69,4.0,0.735,0.00011,25.39711]
[1776884860159,38.04,78774.88,4.0,0.73478,0.00011,25.40698]
[1776884861447,38.04,78774.94,4.0,0.73478,0.00011,25.407]
[1776884862789,38.04,78777.5,4.0,0.73506,0.00011,25.39432]
[1776884862938,38.04,78777.5,4.0,0.73506,0.00011,25.39432]
[1776884865694,38.04,78778.42,4.0,0.73517,0.00011,25.38956]
[1776884865939,38.04,78778.42,4.0,0.73517,0.00011,25.38956]
[1776884867208,38.04,78784.13,4.0,0.7358,0.00011,25.36045]
[1776884867800,38.04,78784.13,4.0,0.7358,0.00011,25.36045]
[1776884868068,38.04,78784.13,4.0,0.7358,0.00011,25.36045]
[1776884868205,38.04,78784.13,4.0,0.7358,0.00011,25.36045]
[1776884868215,38.04,78788.16,4.0,0.73625,0.00011,25.33991]
[1776884869101,38.04,78788.16,4.0,0.73625,0.00011,25.33991]
[1776884869191,38.04,78788.16,4.0,0.73625,0.00011,25.33991]
[1776884870633,38.04,78790.4,4.0,0.73649,0.00011,25.32856]
[1776884870690,38.04,78790.4,4.0,0.73649,0.00011,25.32856]
[1776884871445,38.04,78791.29,4.0,0.73659,0.00011,25.32407]
[1776884872243,38.04,78789.85,4.0,0.73643,0.00011,25.33148]
[1776884874257,38.04,78805.67,4.0,0.73817,0.00011,25.25056]
[1776884876271,38.05,78809.17,4.0,0.73855,0.00011,25.23285]
[1776884877036,38.05,78809.17,4.0,0.73855,0.00011,25.23285]
[1776884877284,38.05,78802.37,4.0,0.7378,0.00011,25.26793]
[1776884878290,38.05,78796.31,4.0,0.73713,0.00011,25.2991]
[1776884881293,38.05,78794.48,4.0,0.73692,0.00011,25.30861]
[1776884881861,38.05,78796.14,4.0,0.73711,0.00011,25.30018]
[1776884881988,38.05,78796.14,4.0,0.73711,0.00011,25.30018]
[1776884882318,38.05,78795.14,4.0,0.73699,0.00011,25.30538]
[1776884883591,38.05,78794.26,4.0,0.7369,0.00011,25.30995]
[1776884883699,38.05,78794.26,4.0,0.7369,0.00011,25.30995]
[1776884889366,38.05,78796.71,4.0,0.73716,0.00011,25.29783]
[1776884893879,38.05,78798.25,4.0,0.73732,0.00011,25.29015]
[1776884893941,38.05,78798.25,4.0,0.73732,0.00011,25.29015]
[1776884895091,38.05,78798.66,4.0,0.73737,0.00011,25.2882]
[1776884895205,38.05,78798.66,4.0,0.73737,0.00011,25.2882]
[1776884895408,38.05,78798.4,4.0,0.73734,0.00011,25.28961]
[1776884900647,38.05,78797.85,4.0,0.73727,0.00011,25.2927]
[1776884900696,38.05,78797.85,4.0,0.73727,0.00011,25.2927]
[1776884905951,38.05,78799.08,4.0,0.7374,0.00011,25.28675]
[1776884906198,38.05,78799.08,4.0,0.7374,0.00011,25.28675]
[1776884911927,38.06,78801.04,4.0,0.73761,0.00011,25.27716]
[1776884911941,38.06,78801.04,4.0,0.73761,0.00011,25.27716]
[1776884914242,38.06,78800.79,4.0,0.73759,0.00011,25.27516]
[1776884914293,38.06,78801.08,4.0,0.73762,0.00011,25.27383]
[1776884914437,38.06,78801.08,4.0,0.73762,0.00011,25.27383]
[1776884919579,38.06,78800.46,4.0,0.73755,0.00011,25.27735]
[1776884924235,38.06,78799.41,4.0,0.73743,0.00011,25.28285]
[1776884924451,38.06,78799.43,4.0,0.73743,0.00011,25.28291]
[1776884925621,38.06,78778.63,4.0,0.73513,0.00011,25.38909]
[1776884926628,38.06,78779.38,4.0,0.73521,0.00011,25.38521]
[1776884929649,38.06,78788.67,4.0,0.73624,0.00011,25.33776]
[1776884930899,38.06,78788.67,4.0,0.73624,0.00011,25.33776]
[1776884930944,38.06,78788.67,4.0,0.73624,0.00011,25.33776]
[1776884931448,38.06,78788.67,4.0,0.73624,0.00011,25.33776]
[1776884932673,38.06,78756.92,4.0,0.73271,0.00011,25.49923]
[1776884933680,38.06,78748.44,4.0,0.73176,0.00011,25.54214]
[1776884935212,38.06,78748.44,4.0,0.73176,0.00011,25.54214]
[1776884939295,38.06,78748.57,4.0,0.73176,0.00011,25.54209]
[1776884944759,38.07,78746.9,4.0,0.73155,0.00011,25.55133]
[1776884949588,38.07,78743.78,4.0,0.7312,0.00011,25.56741]
[1776884949699,38.07,78743.78,4.0,0.7312,0.00011,25.56741]
[1776884950803,38.07,78744.68,4.0,0.73129,0.00011,25.56298]
[1776884950939,38.07,78744.68,4.0,0.73129,0.00011,25.56298]
[1776884950974,38.07,78744.81,4.0,0.73131,0.00011,25.56242]
[1776884956843,38.07,78747.19,4.0,0.73156,0.00011,25.55099]
[1776884958527,38.07,78748.45,4.0,0.7317,0.00011,25.54475]
[1776884958696,38.07,78748.45,4.0,0.7317,0.00011,25.54475]
[1776884963892,38.07,78752.56,4.0,0.73215,0.00011,25.52467]
[1776884964900,38.08,78765.62,4.0,0.7336,0.00011,25.45888]
[1776884965905,38.08,78772.26,4.0,0.73434,0.00011,25.42533]
[1776884966912,38.08,78771.12,4.0,0.73421,0.00011,25.43125]
[1776884967920,38.08,78763.92,4.0,0.7334,0.00011,25.46787]
[1776884969645,38.08,78761.04,4.0,0.73308,0.00011,25.48265]
[1776884969712,38.08,78761.04,4.0,0.73308,0.00011,25.48265]
[1776884969770,38.08,78761.04,4.0,0.73308,0.00011,25.48265]
[1776884969942,38.08,78761.04,4.0,0.73308,0.00011,25.48265]
[1776884971993,38.08,78755.91,4.0,0.7325,0.00011,25.50889]
[1776884972192,38.08,78755.91,4.0,0.7325,0.00011,25.50889]
[1776884972531,38.08,78753.56,4.0,0.73225,0.00011,25.51763]
[1776884972694,38.08,78753.56,4.0,0.73225,0.00011,25.51763]
[1776884972955,38.08,78752.63,4.0,0.73214,0.00011,25.52231]
[1776884974519,38.08,78752.73,4.0,0.73215,0.00011,25.52194]
[1776884974696,38.08,78752.73,4.0,0.73215,0.00011,25.52194]
[1776884980330,38.08,78756.05,4.0,0.73251,0.00011,25.50585]
[1776884980441,38.08,78756.05,4.0,0.73251,0.00011,25.50585]
[1776884981892,38.08,78759.78,4.0,0.73292,0.00011,25.48731]
[1776884981940,38.08,78759.78,4.0,0.73292,0.00011,25.48731]
[1776884982020,38.09,78759.87,4.0,0.73293,0.00011,25.48702]
[1776884986591,38.09,78758.4,4.0,0.73275,0.00011,25.49512]
[1776884986701,38.09,78758.4,4.0,0.73275,0.00011,25.49512]
[1776884990524,38.09,78758.82,4.0,0.73278,0.00011,25.49388]
[1776884990692,38.09,78758.82,4.0,0.73278,0.00011,25.49388]
[1776884991534,38.09,78759.26,4.0,0.73282,0.00011,25.49185]
[1776884991693,38.09,78759.26,4.0,0.73282,0.00011,25.49185]
[1776884992090,38.09,78759.86,4.0,0.73289,0.00011,25.48902]
[1776884993901,38.09,78761.34,4.0,0.73305,0.00011,25.48175]
[1776884993942,38.09,78761.34,4.0,0.73305,0.00011,25.48175]
[1776884997126,38.1,78770.09,4.0,0.734,0.00011,25.43838]
[1776884998135,38.1,78776.74,4.0,0.73474,0.00011,25.40495]
[1776884999140,38.1,78783.83,4.0,0.73552,0.00011,25.36924]
[1776885001154,38.1,78790.19,4.0,0.73621,0.00011,25.33717]
[1776885002161,38.1,78784.35,4.0,0.73556,0.00011,25.36727]
[1776885004862,38.11,78781.09,4.0,0.73518,0.00011,25.38451]
[1776885004948,38.11,78781.09,4.0,0.73518,0.00011,25.38451]
[1776885006428,38.11,78783.55,4.0,0.73545,0.00011,25.37234]
[1776885006442,38.11,78783.55,4.0,0.73545,0.00011,25.37234]
[1776885010934,38.11,78792.43,4.0,0.7364,0.00011,25.32858]
[1776885011215,38.11,78792.43,4.0,0.7364,0.00011,25.32858]
[1776885012632,38.11,78792.35,4.0,0.73639,0.00011,25.329]
[1776885012696,38.11,78792.35,4.0,0.73639,0.00011,25.329]
[1776885012909,38.11,78792.35,4.0,0.73639,0.00011,25.329]
[1776885012946,38.11,78792.35,4.0,0.73639,0.00011,25.329]
[1776885013239,38.11,78789.84,4.0,0.73612,0.00011,25.34179]
[1776885015394,38.11,78788.81,4.0,0.736,0.00011,25.34702]
[1776885015441,38.11,78788.81,4.0,0.736,0.00011,25.34702]
[1776885018158,38.11,78790.18,4.0,0.73616,0.00011,25.33999]
[1776885018194,38.11,78790.18,4.0,0.73616,0.00011,25.33999]
[1776885021062,38.11,78789.42,4.0,0.73607,0.00011,25.34377]
[1776885021200,38.11,78789.42,4.0,0.73607,0.00011,25.34377]
[1776885021295,38.11,78788.87,4.0,0.73601,0.00011,25.34654]
[1776885022302,38.11,78781.52,4.0,0.7352,0.00011,25.38388]
[1776885022647,38.11,78781.52,4.0,0.7352,0.00011,25.38388]
[1776885022703,38.11,78781.52,4.0,0.7352,0.00011,25.38388]
[1776885025323,38.11,78789.75,4.0,0.73611,0.00011,25.34184]
[1776885026051,38.11,78789.75,4.0,0.73611,0.00011,25.34184]
[1776885026215,38.11,78789.75,4.0,0.73611,0.00011,25.34184]
[1776885031365,38.11,78790.88,4.0,0.73626,0.00011,25.33253]
[1776885031860,38.11,78790.88,4.0,0.73626,0.00011,25.33253]
[1776885031940,38.11,78790.88,4.0,0.73626,0.00011,25.33253]
[1776885032476,38.11,78790.88,4.0,0.73626,0.00011,25.33253]
[1776885032508,38.11,78787.01,4.0,0.73583,0.00011,25.35221]
[1776885032690,38.11,78787.01,4.0,0.73583,0.00011,25.35221]
[1776885036746,38.11,78786.91,4.0,0.73583,0.00011,25.3525]
[1776885036945,38.11,78786.91,4.0,0.73583,0.00011,25.3525]
[1776885037539,38.11,78786.91,4.0,0.73583,0.00011,25.3525]
[1776885037690,38.11,78785.11,4.0,0.73563,0.00011,25.36161]
[1776885038414,38.11,78783.18,4.0,0.73542,0.00011,25.37138]
[1776885041435,38.11,78789.01,4.0,0.73606,0.00011,25.34159]
[1776885042442,38.11,78795.41,4.0,0.73677,0.00011,25.30894]
[1776885042665,38.11,78795.41,4.0,0.73677,0.00011,25.30894]
[1776885042695,38.11,78795.41,4.0,0.73677,0.00011,25.30894]
[1776885048485,38.11,78799.05,4.0,0.73717,0.00011,25.29058]
[1776885050258,38.11,78797.54,4.0,0.737,0.00011,25.29833]
[1776885050444,38.11,78797.54,4.0,0.737,0.00011,25.29833]
[1776885050964,38.11,78795.58,4.0,0.73678,0.00011,25.30837]
[1776885051192,38.11,78795.58,4.0,0.73678,0.00011,25.30837]
[1776885051508,38.11,78794.7,4.0,0.73669,0.00011,25.31288]
[1776885053522,38.11,78787.7,4.0,0.73591,0.00011,25.34858]
[1776885053946,38.11,78787.7,4.0,0.73591,0.00011,25.34858]
[1776885054193,38.11,78787.7,4.0,0.73591,0.00011,25.34858]
[1776885058475,38.11,78788.75,4.0,0.73603,0.00011,25.34308]
[1776885058557,38.11,78789.31,4.0,0.73609,0.00011,25.34021]
[1776885058691,38.11,78789.31,4.0,0.73609,0.00011,25.34021]
[1776885060512,38.11,78789.38,4.0,0.7361,0.00011,25.33983]
[1776885060696,38.11,78794.27,4.0,0.73664,0.00011,25.31488]
[1776885064773,38.11,78792.73,4.0,0.73647,0.00011,25.32275]
[1776885064940,38.11,78792.73,4.0,0.73647,0.00011,25.32275]
[1776885064965,38.11,78793.84,4.0,0.7366,0.00011,25.31708]
[1776885068144,38.11,78793.98,4.0,0.73661,0.00011,25.31636]
[1776885068200,38.11,78793.98,4.0,0.73661,0.00011,25.31636]
[1776885073497,38.11,78796.77,4.0,0.73692,0.00011,25.30218]
[1776885073694,38.11,78797.1,4.0,0.73695,0.00011,25.30052]
[1776885076153,38.11,78794.15,4.0,0.73663,0.00011,25.31558]
[1776885076193,38.11,78794.15,4.0,0.73663,0.00011,25.31558]
[1776885076202,38.11,78794.72,4.0,0.73669,0.00011,25.31266]
[1776885077000,38.11,78794.72,4.0,0.73669,0.00011,25.31266]
[1776885077197,38.11,78794.72,4.0,0.73669,0.00011,25.31266]
[1776885080727,38.11,78790.69,4.0,0.73625,0.00011,25.33311]
[1776885080764,38.11,78790.69,4.0,0.73625,0.00011,25.33311]
[1776885080869,38.11,78794.7,4.0,0.73669,0.00011,25.31264]
[1776885081866,38.11,78794.7,4.0,0.73669,0.00011,25.31264]
[1776885081945,38.11,78794.7,4.0,0.73669,0.00011,25.31264]
[1776885081962,38.11,78802.01,4.0,0.7375,0.00011,25.27529]
[1776885082729,38.11,78808.11,4.0,0.73817,0.00011,25.24409]
[1776885083736,38.11,78815.82,4.0,0.73902,0.00011,25.20458]
[1776885086294,38.11,78816.57,4.0,0.7391,0.00011,25.20085]
[1776885086442,38.11,78816.57,4.0,0.7391,0.00011,25.20085]
[1776885086682,38.11,78815.29,4.0,0.73895,0.00011,25.20769]
[1776885086785,38.11,78815.29,4.0,0.73895,0.00011,25.20769]
[1776885086886,38.11,78814.95,4.0,0.73891,0.00011,25.20944]
[1776885092799,38.11,78813.98,4.0,0.73881,0.00011,25.21176]
[1776885095362,38.11,78813.17,4.0,0.73872,0.00011,25.21605]
[1776885095451,38.11,78813.17,4.0,0.73872,0.00011,25.21605]
[1776885099597,38.12,78814.18,4.0,0.73882,0.00011,25.21138]
[1776885099702,38.12,78812.09,4.0,0.73859,0.00011,25.22224]
[1776885099848,38.12,78810.42,4.0,0.7384,0.00011,25.23093]
[1776885102067,38.12,78812.48,4.0,0.73863,0.00011,25.22047]
[1776885102196,38.12,78812.48,4.0,0.73863,0.00011,25.22047]
[1776885104978,38.12,78808.93,4.0,0.73823,0.00011,25.23902]
[1776885105197,38.12,78808.93,4.0,0.73823,0.00011,25.23902]
[1776885105296,38.12,78807.99,4.0,0.73812,0.00011,25.24402]
[1776885110924,38.12,78806.6,4.0,0.73796,0.00011,25.25155]
[1776885113496,38.12,78806.76,4.0,0.73798,0.00011,25.25081]
[1776885113695,38.12,78807.15,4.0,0.73802,0.00011,25.24897]
[1776885115960,38.12,78813.63,4.0,0.73873,0.00011,25.21591]
[1776885117189,38.12,78813.63,4.0,0.73873,0.00011,25.21591]
[1776885117445,38.12,78813.63,4.0,0.73873,0.00011,25.21591]
[1776885117508,38.12,78812.28,4.0,0.73857,0.00011,25.22307]
[1776885120147,38.12,78808.18,4.0,0.73812,0.00011,25.2442]
[1776885120191,38.12,78808.18,4.0,0.73812,0.00011,25.2442]
[1776885125508,38.13,78808.76,4.0,0.73817,0.00011,25.24164]
[1776885125556,38.13,78809.49,4.0,0.73825,0.00011,25.23809]
[1776885125692,38.13,78809.49,4.0,0.73825,0.00011,25.23809]
[1776885127174,38.13,78810.08,4.0,0.73832,0.00011,25.23507]
[1776885127196,38.13,78810.08,4.0,0.73832,0.00011,25.23507]
[1776885133083,38.13,78811.73,4.0,0.73848,0.00011,25.22731]
[1776885134063,38.13,78811.73,4.0,0.73848,0.00011,25.22731]
[1776885134195,38.13,78811.73,4.0,0.73848,0.00011,25.22731]
[1776885134292,38.13,78811.62,4.0,0.73847,0.00011,25.22808]
[1776885136104,38.13,78828.49,4.0,0.74032,0.00011,25.1414]
[1776885136866,38.13,78828.49,4.0,0.74032,0.00011,25.1414]
[1776885138118,38.13,78828.47,4.0,0.74031,0.00011,25.14184]
[1776885139156,38.13,78828.47,4.0,0.74031,0.00011,25.14184]
[1776885141853,38.13,78827.77,4.0,0.74022,0.00011,25.14602]
[1776885141944,38.13,78827.77,4.0,0.74022,0.00011,25.14602]
[1776885142145,38.14,78826.97,4.0,0.74013,0.00011,25.15034]
[1776885146174,38.14,78833.25,4.0,0.7408,0.00011,25.1187]
[1776885149195,38.14,78839.48,4.0,0.74147,0.00011,25.08715]
[1776885154232,38.15,78845.54,4.0,0.74213,0.00011,25.05364]
[1776885159267,38.15,78846.98,4.0,0.74225,0.00011,25.04791]
[1776885164302,38.16,78845.26,4.0,0.74203,0.00011,25.05829]
[1776885169337,38.16,78836.42,4.0,0.74104,0.00011,25.10544]
[1776885170354,38.16,78830.65,4.0,0.7404,0.00011,25.13545]
[1776885170844,38.16,78830.65,4.0,0.7404,0.00011,25.13545]
[1776885171356,38.16,78818.62,4.0,0.73908,0.00011,25.19734]
[1776885172363,38.17,78818.02,4.0,0.73901,0.00011,25.20074]
[1776885174492,38.17,78817.63,4.0,0.73896,0.00011,25.20287]
[1776885180424,38.17,78817.69,4.0,0.73896,0.00011,25.20327]
[1776885185334,38.17,78814.62,4.0,0.73861,0.00011,25.21942]
[1776885185451,38.17,78814.62,4.0,0.73861,0.00011,25.21942]
[1776885185460,38.17,78817.03,4.0,0.73887,0.00011,25.20716]
[1776885187474,38.17,78824.76,4.0,0.73972,0.00011,25.16767]
[1776885190495,38.17,78834.12,4.0,0.74073,0.00011,25.11993]
[1776885195530,38.18,78834.45,4.0,0.74075,0.00011,25.1192]
[1776885200565,38.18,78839.56,4.0,0.74129,0.00011,25.09375]
[1776885205600,38.19,78839.88,4.0,0.7413,0.00011,25.09319]
[1776885208621,38.19,78831.83,4.0,0.74041,0.00011,25.13537]
[1776885213656,38.19,78833.96,4.0,0.74064,0.00011,25.12195]
[1776885218693,38.2,78828.53,4.0,0.74003,0.00011,25.15093]
[1776885221714,38.2,78835.31,4.0,0.74076,0.00011,25.11663]
[1776885226748,38.2,78836.66,4.0,0.74088,0.00011,25.11085]
[1776885231784,38.21,78837.18,4.0,0.74091,0.00011,25.10944]
[1776885234805,38.21,78844.1,4.0,0.74165,0.00011,25.07449]
[1776885235812,38.21,78851.8,4.0,0.74249,0.00011,25.03494]
[1776885237826,38.21,78854.29,4.0,0.74274,0.00011,25.02274]
[1776885240847,38.22,78862.17,4.0,0.74358,0.00011,24.98293]
[1776885242861,38.25,78864.25,4.0,0.74364,0.00011,24.98035]
[1776885244558,38.25,78864.25,4.0,0.74364,0.00011,24.98035]
[1776885244691,38.25,78864.25,4.0,0.74364,0.00011,24.98035]
[1776885247424,38.28,78855.51,4.0,0.74253,0.00011,25.03373]
[1776885247439,38.28,78855.51,4.0,0.74253,0.00011,25.03373]
[1776885247526,38.28,78852.3,4.0,0.74217,0.00011,25.051]
[1776885252930,38.29,78852.18,4.0,0.74213,0.00011,25.05327]
[1776885257966,38.3,78851.24,4.0,0.74199,0.00011,25.05979]
[1776885262438,38.3,78849.01,4.0,0.74172,0.00011,25.07262]
[1776885268036,38.31,78847.74,4.0,0.74155,0.00011,25.08106]
[1776885270545,38.31,78849.29,4.0,0.74171,0.00011,25.07338]
[1776885270697,38.31,78849.29,4.0,0.74171,0.00011,25.07338]
[1776885270793,38.31,78848.29,4.0,0.74159,0.00011,25.07916]
[1776885270941,38.31,78848.29,4.0,0.74159,0.00011,25.07916]
[1776885276092,38.32,78846.22,4.0,0.74135,0.00011,25.08788]
[1776885279194,38.32,78846.57,4.0,0.74138,0.00011,25.08667]
[1776885279263,38.32,78846.57,4.0,0.74138,0.00011,25.08667]
[1776885279443,38.32,78846.57,4.0,0.74138,0.00011,25.08667]
[1776885279537,38.32,78850.08,4.0,0.74175,0.00011,25.0692]
[1776885280192,38.32,78850.08,4.0,0.74175,0.00011,25.0692]
[1776885280444,38.32,78850.08,4.0,0.74175,0.00011,25.0692]
[1776885282139,38.32,78862.74,4.0,0.74311,0.00011,25.0045]
[1776885283146,38.33,78877.08,4.0,0.74465,0.00011,24.93051]
[1776885284153,38.33,78877.88,4.0,0.74473,0.00011,24.92682]
[1776885286170,38.33,78877.91,4.0,0.74472,0.00011,24.92713]
[1776885286200,38.33,78877.91,4.0,0.74472,0.00011,24.92713]
[1776885286263,38.35,78877.81,4.0,0.74462,0.00011,24.93217]
[1776885286965,38.35,78877.81,4.0,0.74462,0.00011,24.93217]
[1776885287196,38.35,78877.81,4.0,0.74462,0.00011,24.93217]
[1776885293216,38.43,78875.66,4.0,0.74398,0.00011,24.96456]
[1776885298112,38.43,78875.3,4.0,0.74391,0.00011,24.96789]
[1776885298204,38.43,78875.3,4.0,0.74391,0.00011,24.96789]
[1776885298251,38.43,78875.04,4.0,0.74387,0.00011,24.96959]
[1776885299098,38.43,78875.04,4.0,0.74387,0.00011,24.96959]
[1776885299188,38.43,78875.04,4.0,0.74387,0.00011,24.96959]
[1776885304605,38.44,78880.2,4.0,0.74439,0.00011,24.94465]
[1776885304694,38.44,78880.2,4.0,0.74439,0.00011,24.94465]
[1776885304761,38.44,78880.2,4.0,0.74439,0.00011,24.94465]
[1776885304708,38.44,78882.33,4.0,0.74461,0.00011,24.93435]
[1776885304940,38.44,78882.33,4.0,0.74461,0.00011,24.93435]
[1776885306309,38.46,78873.23,4.0,0.74355,0.00011,24.98522]
[1776885307316,38.46,78862.45,4.0,0.74238,0.00011,25.04114]
[1776885307955,38.46,78862.45,4.0,0.74238,0.00011,25.04114]
[1776885308252,38.46,78862.45,4.0,0.74238,0.00011,25.04114]
[1776885308323,38.46,78857.27,4.0,0.74181,0.00011,25.06808]
[1776885310537,38.46,78855.54,4.0,0.74162,0.00011,25.07722]
[1776885310693,38.46,78855.54,4.0,0.74162,0.00011,25.07722]
[1776885316380,38.47,78854.24,4.0,0.74145,0.00011,25.08549]
[1776885317278,38.47,78854.24,4.0,0.74145,0.00011,25.08549]
[1776885317439,38.47,78854.24,4.0,0.74145,0.00011,25.08549]
[1776885317537,38.47,78851.4,4.0,0.74113,0.00011,25.1005]
[1776885318405,38.47,78851.4,4.0,0.74113,0.00011,25.1005]
[1776885318442,38.47,78851.4,4.0,0.74113,0.00011,25.1005]
[1776885320703,38.47,78851.62,4.0,0.74115,0.00011,25.09958]
[1776885320938,38.47,78850.4,4.0,0.74101,0.00011,25.10624]
[1776885323502,38.47,78849.99,4.0,0.74096,0.00011,25.10875]
[1776885323704,38.47,78849.99,4.0,0.74096,0.00011,25.10875]
[1776885323793,38.47,78849.99,4.0,0.74096,0.00011,25.10875]
[1776885323798,38.47,78852.59,4.0,0.74124,0.00011,25.09563]
[1776885323947,38.47,78852.59,4.0,0.74124,0.00011,25.09563]
[1776885325140,38.48,78855.62,4.0,0.74156,0.00011,25.08032]
[1776885325194,38.48,78855.62,4.0,0.74156,0.00011,25.08032]
[1776885327459,38.48,78871.23,4.0,0.74323,0.00011,25.0008]
[1776885328466,38.48,78882.05,4.0,0.74439,0.00011,24.94525]
[1776885330063,38.48,78881.3,4.0,0.74431,0.00011,24.94952]
[1776885330193,38.48,78881.3,4.0,0.74431,0.00011,24.94952]
[1776885330585,38.48,78881.3,4.0,0.74431,0.00011,24.94952]
[1776885330703,38.48,78881.3,4.0,0.74431,0.00011,24.94952]
[1776885330732,38.48,78880.13,4.0,0.74417,0.00011,24.95596]
[1776885332999,38.49,78878.79,4.0,0.74403,0.00011,24.96018]
[1776885333188,38.49,78878.79,4.0,0.74403,0.00011,24.96018]
[1776885336680,38.49,78874.3,4.0,0.74353,0.00011,24.98442]
[1776885336705,38.49,78874.3,4.0,0.74353,0.00011,24.98442]
[1776885336801,38.49,78874.0,4.0,0.74349,0.00011,24.98631]
[1776885337140,38.49,78874.0,4.0,0.74349,0.00011,24.98631]
[1776885337198,38.49,78874.0,4.0,0.74349,0.00011,24.98631]
[1776885341522,38.5,78875.25,4.0,0.7436,0.00011,24.98119]
[1776885341690,38.5,78875.25,4.0,0.7436,0.00011,24.98119]
[1776885342693,38.5,78874.12,4.0,0.74347,0.00011,24.98735]
[1776885342786,38.5,78874.81,4.0,0.74354,0.00011,24.98412]
[1776885342938,38.5,78874.81,4.0,0.74354,0.00011,24.98412]
[1776885343062,38.5,78874.81,4.0,0.74354,0.00011,24.98412]
[1776885343197,38.5,78874.81,4.0,0.74354,0.00011,24.98412]
[1776885343571,38.5,78883.35,4.0,0.74446,0.00011,24.93993]
[1776885344578,38.5,78895.53,4.0,0.74577,0.00011,24.87678]
[1776885345585,38.5,78895.63,4.0,0.74578,0.00011,24.87629]
[1776885346360,38.5,78895.63,4.0,0.74578,0.00011,24.87629]
[1776885346439,38.5,78895.63,4.0,0.74578,0.00011,24.87629]
[1776885346800,38.5,78895.63,4.0,0.74578,0.00011,24.87629]
[1776885346592,38.5,78895.08,4.0,0.74572,0.00011,24.87917]
[1776885346946,38.5,78895.08,4.0,0.74572,0.00011,24.87917]
[1776885352177,38.5,78899.19,4.0,0.74616,0.00011,24.85796]
[1776885352190,38.5,78899.19,4.0,0.74616,0.00011,24.85796]
[1776885357669,38.5,78901.88,4.0,0.74644,0.00011,24.84421]
[1776885359684,38.5,78910.63,4.0,0.74738,0.00011,24.79875]
[1776885362789,38.5,78912.82,4.0,0.74761,0.00011,24.78753]
[1776885362890,38.5,78913.26,4.0,0.74765,0.00011,24.78534]
[1776885362938,38.5,78913.26,4.0,0.74765,0.00011,24.78534]
[1776885363374,38.5,78913.26,4.0,0.74765,0.00011,24.78534]
[1776885363441,38.5,78913.26,4.0,0.74765,0.00011,24.78534]
[1776885363712,38.5,78916.94,4.0,0.74804,0.00011,24.76623]
[1776885366732,38.5,78910.2,4.0,0.74732,0.00011,24.80174]
[1776885368803,38.5,78906.24,4.0,0.74689,0.00011,24.82246]
[1776885368850,38.5,78904.16,4.0,0.74667,0.00011,24.83335]
[1776885368940,38.5,78904.16,4.0,0.74667,0.00011,24.83335]
[1776885369825,38.5,78904.16,4.0,0.74667,0.00011,24.83335]
[1776885369867,38.5,78901.41,4.0,0.74637,0.00011,24.8477]
[1776885369938,38.5,78901.41,4.0,0.74637,0.00011,24.8477]
[1776885370199,38.5,78901.41,4.0,0.74637,0.00011,24.8477]
[1776885370448,38.5,78901.41,4.0,0.74637,0.00011,24.8477]
[1776885373726,38.5,78896.65,4.0,0.74586,0.00011,24.87249]
[1776885373942,38.5,78894.38,4.0,0.74562,0.00011,24.88428]
[1776885374533,38.5,78894.38,4.0,0.74562,0.00011,24.88428]
[1776885374666,38.5,78894.38,4.0,0.74562,0.00011,24.88428]
[1776885374689,38.5,78894.38,4.0,0.74562,0.00011,24.88428]
[1776885374791,38.5,78900.82,4.0,0.74631,0.00011,24.85082]
[1776885376984,38.5,78903.37,4.0,0.74658,0.00011,24.83762]
[1776885377196,38.5,78903.37,4.0,0.74658,0.00011,24.83762]
[1776885377812,38.5,78904.57,4.0,0.74671,0.00011,24.83141]
[1776885378383,38.5,78904.57,4.0,0.74671,0.00011,24.83141]
[1776885378437,38.5,78904.57,4.0,0.74671,0.00011,24.83141]
[1776885378588,38.5,78904.57,4.0,0.74671,0.00011,24.83141]
[1776885378688,38.5,78904.57,4.0,0.74671,0.00011,24.83141]
[1776885379169,38.5,78903.16,4.0,0.74655,0.00011,24.8388]
[1776885379195,38.5,78903.16,4.0,0.74655,0.00011,24.8388]
[1776885384592,38.5,78902.52,4.0,0.74648,0.00011,24.84233]
[1776885384693,38.5,78902.52,4.0,0.74648,0.00011,24.84233]
[1776885385100,38.5,78903.02,4.0,0.74653,0.00011,24.83978]
[1776885385193,38.5,78903.02,4.0,0.74653,0.00011,24.83978]
[1776885385870,38.5,78904.07,4.0,0.74665,0.00011,24.83436]
[1776885387294,38.51,78904.97,4.0,0.74674,0.00011,24.82973]
[1776885387438,38.51,78904.97,4.0,0.74674,0.00011,24.82973]
[1776885391114,38.51,78912.13,4.0,0.7475,0.00011,24.79269]
[1776885391202,38.51,78912.13,4.0,0.7475,0.00011,24.79269]
[1776885391914,38.51,78908.61,4.0,0.74714,0.00011,24.80769]
[1776885391986,38.51,78908.61,4.0,0.74714,0.00011,24.80769]
[1776885392195,38.51,78908.61,4.0,0.74714,0.00011,24.80769]
[1776885397955,38.51,78908.92,4.0,0.74717,0.00011,24.80657]
[1776885400316,38.51,78911.93,4.0,0.74749,0.00011,24.79097]
[1776885400449,38.51,78911.93,4.0,0.74749,0.00011,24.79097]
[1776885400539,38.51,78910.69,4.0,0.74735,0.00011,24.79764]
[1776885403080,38.51,78908.32,4.0,0.7471,0.00011,24.81008]
[1776885403197,38.51,78908.32,4.0,0.7471,0.00011,24.81008]
[1776885409119,38.51,78906.69,4.0,0.74691,0.00011,24.81907]
[1776885409198,38.51,78906.69,4.0,0.74691,0.00011,24.81907]
[1776885409318,38.51,78902.59,4.0,0.74647,0.00011,24.84048]
[1776885410493,38.51,78902.59,4.0,0.74647,0.00011,24.84048]
[1776885410697,38.51,78902.59,4.0,0.74647,0.00011,24.84048]
[1776885410767,38.51,78897.34,4.0,0.74591,0.00011,24.86783]
[1776885414068,38.51,78902.03,4.0,0.74641,0.00011,24.84358]
[1776885416359,38.51,78902.04,4.0,0.74641,0.00011,24.84358]
[1776885416450,38.51,78902.04,4.0,0.74641,0.00011,24.84358]
[1776885416460,38.51,78906.6,4.0,0.74689,0.00011,24.81991]
[1776885420447,38.51,78909.63,4.0,0.74721,0.00011,24.8044]
[1776885420477,38.51,78910.11,4.0,0.74726,0.00011,24.802]
[1776885421243,38.51,78910.11,4.0,0.74726,0.00011,24.802]
[1776885421439,38.51,78910.11,4.0,0.74726,0.00011,24.802]
[1776885422124,38.52,78922.51,4.0,0.74858,0.00011,24.73748]
[1776885423131,38.52,78928.84,4.0,0.74925,0.00011,24.70451]
[1776885428166,38.52,78927.25,4.0,0.74907,0.00011,24.71381]
[1776885432951,38.52,78928.87,4.0,0.74923,0.00011,24.70584]
[1776885433170,38.52,78929.03,4.0,0.74924,0.00011,24.70517]
[1776885433196,38.52,78929.03,4.0,0.74924,0.00011,24.70517]
[1776885433202,38.52,78929.04,4.0,0.74924,0.00011,24.70528]
[1776885435216,38.52,78918.42,4.0,0.7481,0.00011,24.76116]
[1776885436470,38.52,78918.42,4.0,0.7481,0.00011,24.76116]
[1776885436643,38.52,78918.42,4.0,0.7481,0.00011,24.76116]
[1776885436693,38.52,78918.42,4.0,0.7481,0.00011,24.76116]
[1776885436694,38.52,78911.93,4.0,0.74741,0.00011,24.79518]
[1776885439246,38.52,78905.83,4.0,0.74675,0.00011,24.82703]
[1776885443274,38.53,78888.59,4.0,0.7449,0.00011,24.91676]
[1776885444281,38.53,78887.81,4.0,0.74481,0.00011,24.92092]
[1776885446577,38.53,78892.85,4.0,0.74535,0.00011,24.89494]
[1776885446694,38.53,78892.85,4.0,0.74535,0.00011,24.89494]
[1776885446942,38.53,78892.85,4.0,0.74535,0.00011,24.89494]
[1776885447190,38.53,78892.85,4.0,0.74534,0.00011,24.89523]
[1776885447301,38.53,78892.03,4.0,0.74526,0.00011,24.89948]
[1776885450279,38.53,78893.89,4.0,0.74545,0.00011,24.89011]
[1776885450450,38.53,78893.89,4.0,0.74545,0.00011,24.89011]
[1776885455273,38.53,78891.31,4.0,0.74519,0.00011,24.90029]
[1776885455437,38.53,78891.31,4.0,0.74519,0.00011,24.90029]
[1776885458307,38.53,78891.35,4.0,0.7452,0.00011,24.89983]
[1776885458444,38.53,78891.35,4.0,0.7452,0.00011,24.89983]
[1776885458739,38.53,78891.35,4.0,0.7452,0.00011,24.89983]
[1776885458938,38.53,78891.35,4.0,0.7452,0.00011,24.89983]
[1776885458786,38.53,78887.92,4.0,0.74483,0.00011,24.91738]
[1776885462889,38.53,78883.05,4.0,0.74431,0.00011,24.94272]
[1776885462940,38.53,78883.05,4.0,0.74431,0.00011,24.94272]
[1776885468448,38.54,78884.21,4.0,0.74439,0.00011,24.93867]
[1776885471927,38.54,78884.72,4.0,0.74444,0.00011,24.93658]
[1776885471943,38.54,78884.72,4.0,0.74444,0.00011,24.93658]
[1776885472451,38.54,78884.76,4.0,0.74444,0.00011,24.93664]
[1776885472688,38.54,78884.76,4.0,0.74444,0.00011,24.93664]
[1776885472788,38.54,78883.8,4.0,0.74432,0.00011,24.94214]
[1776885476413,38.54,78879.13,4.0,0.74381,0.00011,24.96676]
[1776885476450,38.54,78879.13,4.0,0.74381,0.00011,24.96676]
[1776885481467,38.55,78884.18,4.0,0.74433,0.00011,24.94189]
[1776885481688,38.55,78884.18,4.0,0.74433,0.00011,24.94189]
[1776885481789,38.55,78882.06,4.0,0.74409,0.00011,24.95335]
[1776885485617,38.55,78882.2,4.0,0.7441,0.00011,24.95313]
[1776885485697,38.55,78882.2,4.0,0.7441,0.00011,24.95313]
[1776885489532,38.56,78875.84,4.0,0.74339,0.00011,24.98707]
[1776885489695,38.56,78875.84,4.0,0.74339,0.00011,24.98707]
[1776885489995,38.56,78875.84,4.0,0.74339,0.00011,24.98707]
[1776885490193,38.56,78874.75,4.0,0.74327,0.00011,24.99289]
[1776885490604,38.56,78875.02,4.0,0.74329,0.00011,24.9917]
[1776885494280,38.56,78874.79,4.0,0.74326,0.00011,24.9935]
[1776885494446,38.56,78874.79,4.0,0.74326,0.00011,24.9935]
[1776885495732,38.56,78874.0,4.0,0.74317,0.00011,24.99777]
[1776885495841,38.56,78896.9,4.0,0.74563,0.00011,24.87957]
[1776885496646,38.56,78911.93,4.0,0.74724,0.00011,24.80131]
[1776885497653,38.56,78911.56,4.0,0.7472,0.00011,24.80317]
[1776885498918,38.56,78911.56,4.0,0.7472,0.00011,24.80317]
[1776885504702,38.56,78911.69,4.0,0.74721,0.00011,24.80259]
[1776885509548,38.56,78907.41,4.0,0.74675,0.00011,24.82493]
[1776885509694,38.56,78907.41,4.0,0.74675,0.00011,24.82493]
[1776885514079,38.56,78914.44,4.0,0.74752,0.00011,24.78502]
[1776885514188,38.56,78914.44,4.0,0.74752,0.00011,24.78502]
[1776885517567,38.56,78914.47,4.0,0.74752,0.00011,24.78506]
[1776885517690,38.56,78914.47,4.0,0.74752,0.00011,24.78506]
[1776885517793,38.56,78911.88,4.0,0.74724,0.00011,24.79861]
[1776885518397,38.56,78911.88,4.0,0.74724,0.00011,24.79861]
[1776885518448,38.56,78911.88,4.0,0.74724,0.00011,24.79861]
[1776885523314,38.56,78905.82,4.0,0.74659,0.00011,24.83037]
[1776885523437,38.56,78905.82,4.0,0.74659,0.00011,24.83037]
[1776885524496,38.56,78903.02,4.0,0.74629,0.00011,24.84494]
[1776885524687,38.56,78903.02,4.0,0.74629,0.00011,24.84494]
[1776885524842,38.56,78905.23,4.0,0.74653,0.00011,24.83348]
[1776885529710,38.56,78904.36,4.0,0.74643,0.00011,24.83817]
[1776885529941,38.56,78904.36,4.0,0.74643,0.00011,24.83817]
[1776885535918,38.56,78897.88,4.0,0.74574,0.00011,24.8719]
[1776885536739,38.56,78897.88,4.0,0.74574,0.00011,24.8719]
[1776885536942,38.56,78897.88,4.0,0.74574,0.00011,24.8719]
[1776885537037,38.56,78897.8,4.0,0.74573,0.00011,24.87233]
[1776885541451,38.56,78897.86,4.0,0.74573,0.00011,24.87212]
[1776885542183,38.56,78897.86,4.0,0.74573,0.00011,24.87212]
[1776885541984,38.56,78913.12,4.0,0.74736,0.00011,24.79289]
[1776885542988,38.56,78931.36,4.0,0.74931,0.00011,24.69766]
[1776885543992,38.57,78933.01,4.0,0.74948,0.00011,24.68936]
[1776885545855,38.57,78930.52,4.0,0.74921,0.00011,24.70263]
[1776885551051,38.57,78930.09,4.0,0.74914,0.00011,24.70621]
[1776885556085,38.61,78931.23,4.0,0.74905,0.00011,24.71106]
[1776885559235,38.63,78932.62,4.0,0.74908,0.00011,24.71]
[1776885559450,38.63,78932.62,4.0,0.74908,0.00011,24.71]
[1776885562850,38.65,78933.01,4.0,0.74904,0.00011,24.71223]
[1776885562947,38.65,78933.01,4.0,0.74904,0.00011,24.71223]
[1776885563044,38.65,78933.01,4.0,0.74903,0.00011,24.71243]
[1776885565267,38.65,78933.07,4.0,0.74904,0.00011,24.71232]
[1776885565277,38.65,78952.35,4.0,0.75107,0.00011,24.61161]
[1776885566156,38.65,78967.1,4.0,0.75265,0.00011,24.53285]
[1776885567165,38.65,78964.99,4.0,0.75244,0.00011,24.54365]
[1776885571326,38.64,78962.65,4.0,0.7522,0.00011,24.55534]
[1776885574214,38.64,78949.8,4.0,0.75087,0.00011,24.61906]
[1776885576599,38.64,78947.79,4.0,0.75066,0.00011,24.62944]
[1776885576669,38.64,78947.79,4.0,0.75066,0.00011,24.62944]
[1776885576679,38.64,78947.79,4.0,0.75066,0.00011,24.62944]
[1776885579251,38.64,78940.9,4.0,0.74995,0.00011,24.66479]
[1776885584286,38.64,78945.34,4.0,0.75044,0.00011,24.64043]
[1776885588195,38.63,78949.07,4.0,0.75084,0.00011,24.62031]
[1776885588438,38.63,78949.07,4.0,0.75084,0.00011,24.62031]
[1776885588483,38.63,78948.47,4.0,0.75078,0.00011,24.62329]
[1776885590409,38.63,78952.18,4.0,0.75118,0.00011,24.60363]
[1776885593453,38.63,78955.26,4.0,0.75151,0.00011,24.58701]
[1776885593700,38.63,78955.26,4.0,0.75151,0.00011,24.58701]
[1776885598665,38.63,78952.13,4.0,0.7512,0.00011,24.60271]
[1776885598699,38.63,78952.13,4.0,0.7512,0.00011,24.60271]
[1776885601100,38.63,78952.63,4.0,0.75125,0.00011,24.59977]
[1776885601193,38.63,78951.44,4.0,0.75113,0.00011,24.60587]
[1776885603419,38.62,78958.28,4.0,0.75186,0.00011,24.56943]
[1776885604517,38.62,78958.28,4.0,0.75186,0.00011,24.56943]
[1776885604692,38.62,78958.28,4.0,0.75186,0.00011,24.56943]
[1776885604975,38.62,78958.28,4.0,0.75186,0.00011,24.56943]
[1776885605009,38.62,78958.68,4.0,0.75191,0.00011,24.56709]
[1776885605205,38.62,78958.68,4.0,0.75191,0.00011,24.56709]
[1776885606643,38.62,78956.11,4.0,0.75164,0.00011,24.58062]
[1776885606697,38.62,78956.11,4.0,0.75164,0.00011,24.58062]
[1776885608471,38.62,78956.71,4.0,0.75171,0.00011,24.5772]
[1776885608702,38.62,78956.71,4.0,0.75171,0.00011,24.5772]
[1776885612260,38.62,78957.24,4.0,0.75177,0.00011,24.57391]
[1776885612448,38.62,78957.24,4.0,0.75177,0.00011,24.57391]
[1776885612625,38.62,78957.24,4.0,0.75177,0.00011,24.57391]
[1776885612690,38.62,78957.24,4.0,0.75177,0.00011,24.57391]
[1776885612767,38.62,78957.56,4.0,0.75181,0.00011,24.57196]
[1776885614500,38.62,78977.23,4.0,0.75389,0.00011,24.468]
[1776885615508,38.62,78982.89,4.0,0.75448,0.0001,24.438]
[1776885620618,38.62,78986.54,4.0,0.75486,0.0001,24.41868]
[1776885621239,38.62,78986.54,4.0,0.75486,0.0001,24.41868]
[1776885621568,38.62,78998.63,4.0,0.75613,0.0001,24.35441]
[1776885622576,38.62,79001.26,4.0,0.7564,0.0001,24.34049]
[1776885624648,38.62,79000.57,4.0,0.75633,0.0001,24.34427]
[1776885630634,38.62,78995.97,4.0,0.75583,0.0001,24.36946]
[1776885632648,38.62,78984.86,4.0,0.75469,0.0001,24.42514]
[1776885634662,38.62,78977.15,4.0,0.75388,0.00011,24.46604]
[1776885635669,38.62,78970.93,4.0,0.75322,0.00011,24.4989]
[1776885636676,38.62,78962.3,4.0,0.75231,0.00011,24.5444]
[1776885638691,38.62,78959.97,4.0,0.75207,0.00011,24.55645]
[1776885643726,38.62,78956.88,4.0,0.75176,0.00011,24.57196]
[1776885646512,38.62,78960.85,4.0,0.75219,0.00011,24.55073]
[1776885646698,38.62,78960.85,4.0,0.75219,0.00011,24.55073]
[1776885647427,38.62,78960.6,4.0,0.75216,0.00011,24.55189]
[1776885647436,38.62,78960.6,4.0,0.75216,0.00011,24.55189]
[1776885647754,38.62,78959.09,4.0,0.75201,0.00011,24.55971]
[1776885650673,38.62,78958.74,4.0,0.75198,0.00011,24.56126]
[1776885650697,38.62,78958.74,4.0,0.75198,0.00011,24.56126]
[1776885655299,38.61,78960.12,4.0,0.75214,0.00011,24.55307]
[1776885655441,38.61,78960.12,4.0,0.75214,0.00011,24.55307]
[1776885655526,38.61,78960.12,4.0,0.75214,0.00011,24.55307]
[1776885655692,38.61,78960.12,4.0,0.75214,0.00011,24.55307]
[1776885655810,38.61,78960.44,4.0,0.75217,0.00011,24.55123]
[1776885660809,38.61,78961.07,4.0,0.75225,0.00011,24.54732]
[1776885660943,38.61,78961.07,4.0,0.75225,0.00011,24.54732]
[1776885666182,38.61,78964.56,4.0,0.75264,0.00011,24.52814]
[1776885666321,38.61,78964.34,4.0,0.75261,0.00011,24.52917]
[1776885666441,38.61,78964.34,4.0,0.75261,0.00011,24.52917]
[1776885666887,38.61,78965.57,4.0,0.75275,0.00011,24.52254]
[1776885669574,38.61,78967.08,4.0,0.75291,0.00011,24.51433]
[1776885669694,38.61,78967.08,4.0,0.75291,0.00011,24.51433]
[1776885674943,38.6,78963.74,4.0,0.75257,0.00011,24.5313]
[1776885676326,38.6,78963.58,4.0,0.75256,0.00011,24.53202]
[1776885676391,38.6,78963.58,4.0,0.75256,0.00011,24.53202]
[1776885676441,38.6,78963.58,4.0,0.75256,0.00011,24.53202]
[1776885676957,38.6,78962.55,4.0,0.75245,0.00011,24.53733]
[1776885680989,38.6,78968.33,4.0,0.75307,0.00011,24.50628]
[1776885681293,38.6,78968.33,4.0,0.75307,0.00011,24.50628]
[1776885681996,38.6,78979.73,4.0,0.75427,0.00011,24.44593]
[1776885683003,38.6,78983.55,4.0,0.75467,0.0001,24.42554]
[1776885684926,38.6,78985.49,4.0,0.75488,0.0001,24.41523]
[1776885690063,38.6,78983.98,4.0,0.75472,0.0001,24.42322]
[1776885695099,38.6,78983.87,4.0,0.75473,0.0001,24.42024]
[1776885695739,38.6,78983.87,4.0,0.75473,0.0001,24.42024]
[1776885695938,38.6,78983.87,4.0,0.75473,0.0001,24.42024]
[1776885696586,38.6,78982.72,4.0,0.75461,0.0001,24.42633]
[1776885696696,38.6,78982.72,4.0,0.75461,0.0001,24.42633]
[1776885697113,38.6,78983.76,4.0,0.75472,0.0001,24.42078]
[1776885703155,38.6,78984.07,4.0,0.75475,0.0001,24.41904]
[1776885707916,38.6,78984.35,4.0,0.75478,0.0001,24.41748]
[1776885707942,38.6,78984.35,4.0,0.75478,0.0001,24.41748]
[1776885713225,38.6,78981.35,4.0,0.75447,0.00011,24.43328]
[1776885713909,38.6,78981.35,4.0,0.75447,0.00011,24.43328]
[1776885713948,38.6,78981.35,4.0,0.75447,0.00011,24.43328]
[1776885713956,38.6,78981.35,4.0,0.75447,0.00011,24.43328]
[1776885714193,38.6,78981.35,4.0,0.75447,0.00011,24.43328]
[1776885714231,38.6,78980.85,4.0,0.75442,0.00011,24.4359]
[1776885714655,38.6,78980.85,4.0,0.75442,0.00011,24.4359]
[1776885714689,38.6,78980.85,4.0,0.75442,0.00011,24.4359]
[1776885716938,38.6,78971.35,4.0,0.75342,0.00011,24.48611]
[1776885717253,38.6,78980.68,4.0,0.7544,0.00011,24.43659]
[1776885718260,38.6,78988.53,4.0,0.75523,0.0001,24.39486]
[1776885720679,38.6,78987.84,4.0,0.75516,0.0001,24.39855]
[1776885726317,38.6,78986.85,4.0,0.75505,0.0001,24.4038]
[1776885730260,38.6,78987.38,4.0,0.75511,0.0001,24.40098]
[1776885730443,38.6,78987.75,4.0,0.75515,0.0001,24.39902]
[1776885731509,38.6,78987.73,4.0,0.75514,0.0001,24.39913]
[1776885731700,38.6,78987.73,4.0,0.75514,0.0001,24.39913]
[1776885731745,38.6,78988.19,4.0,0.75519,0.0001,24.39669]
[1776885737395,38.6,78990.75,4.0,0.75546,0.0001,24.38318]
[1776885741073,38.6,78989.6,4.0,0.75534,0.0001,24.38934]
[1776885741201,38.6,78989.6,4.0,0.75534,0.0001,24.38934]
[1776885744180,38.6,78990.81,4.0,0.75546,0.0001,24.38299]
[1776885744189,38.6,78990.81,4.0,0.75546,0.0001,24.38299]
[1776885747740,38.6,78991.01,4.0,0.75548,0.0001,24.38206]
[1776885747746,38.6,78991.01,4.0,0.75548,0.0001,24.38206]
[1776885747942,38.6,78991.01,4.0,0.75548,0.0001,24.38206]
[1776885748029,38.6,78990.19,4.0,0.75539,0.0001,24.38648]
[1776885749910,38.6,78992.03,4.0,0.75559,0.0001,24.37669]
[1776885749948,38.6,78992.03,4.0,0.75559,0.0001,24.37669]
[1776885751657,38.6,78999.65,4.0,0.75638,0.0001,24.3362]
[1776885751695,38.6,78999.65,4.0,0.75638,0.0001,24.3362]
[1776885751795,38.6,78999.58,4.0,0.75639,0.0001,24.33316]
[1776885755493,38.6,78998.47,4.0,0.75627,0.0001,24.3393]
[1776885755696,38.6,78998.47,4.0,0.75627,0.0001,24.3393]
[1776885756501,38.6,78996.9,4.0,0.75611,0.0001,24.34774]
[1776885756700,38.6,78996.9,4.0,0.75611,0.0001,24.34774]
[1776885756790,38.6,78997.34,4.0,0.75615,0.0001,24.34546]
[1776885758008,38.6,78997.34,4.0,0.75615,0.0001,24.34546]
[1776885758543,38.6,78975.52,4.0,0.75386,0.00011,24.4615]
[1776885759550,38.6,78966.03,4.0,0.75286,0.00011,24.51163]
[1776885761870,38.6,78966.59,4.0,0.75293,0.00011,24.50854]
[1776885763579,38.6,78958.75,4.0,0.75211,0.00011,24.54955]
[1776885768613,38.6,78958.74,4.0,0.75212,0.00011,24.54874]
[1776885773649,38.59,78955.31,4.0,0.75178,0.00011,24.56589]
[1776885775389,38.59,78955.07,4.0,0.75175,0.00011,24.56695]
[1776885775441,38.59,78955.07,4.0,0.75175,0.00011,24.56695]
[1776885775446,38.59,78955.07,4.0,0.75175,0.00011,24.56695]
[1776885775697,38.59,78955.07,4.0,0.75175,0.00011,24.56695]
[1776885775798,38.59,78954.95,4.0,0.75175,0.00011,24.56739]
[1776885782035,38.59,78953.98,4.0,0.75166,0.00011,24.57148]
[1776885782195,38.59,78953.98,4.0,0.75166,0.00011,24.57148]
[1776885787753,38.58,78948.6,4.0,0.75112,0.00011,24.59841]
[1776885788756,38.58,78953.94,4.0,0.75169,0.00011,24.57008]
[1776885789479,38.58,78953.94,4.0,0.75169,0.00011,24.57008]
[1776885789568,38.58,78953.94,4.0,0.75169,0.00011,24.57008]
[1776885789707,38.58,78953.94,4.0,0.75169,0.00011,24.57008]
[1776885789763,38.58,78954.47,4.0,0.75175,0.00011,24.5671]
[1776885793922,38.58,78954.98,4.0,0.75181,0.00011,24.56383]
[1776885793929,38.58,78954.98,4.0,0.75181,0.00011,24.56383]
[1776885793971,38.58,78954.98,4.0,0.75181,0.00011,24.56383]
[1776885794020,38.58,78956.47,4.0,0.75198,0.00011,24.55561]
[1776885797279,38.58,78956.54,4.0,0.75199,0.00011,24.55507]
[1776885797299,38.58,78953.88,4.0,0.75171,0.00011,24.56874]
[1776885797390,38.58,78953.88,4.0,0.75171,0.00011,24.56874]
[1776885798284,38.58,78953.88,4.0,0.75171,0.00011,24.56874]
[1776885799236,38.58,78951.72,4.0,0.75149,0.00011,24.57993]
[1776885799295,38.57,78957.76,4.0,0.75213,0.00011,24.54789]
[1776885799833,38.57,78964.61,4.0,0.75285,0.00011,24.51172]
[1776885801847,38.57,78965.96,4.0,0.753,0.00011,24.50428]
[1776885802488,38.57,78965.96,4.0,0.753,0.00011,24.50428]
[1776885805875,38.57,78972.04,4.0,0.75365,0.00011,24.47158]
[1776885807889,38.57,78984.82,4.0,0.755,0.0001,24.40354]
[1776885809913,38.57,78988.92,4.0,0.75543,0.0001,24.3816]
[1776885813670,38.57,78987.31,4.0,0.75528,0.0001,24.38668]
[1776885813699,38.57,78987.31,4.0,0.75528,0.0001,24.38668]
[1776885813723,38.57,78987.31,4.0,0.75528,0.0001,24.38668]
[1776885813943,38.57,78987.31,4.0,0.75528,0.0001,24.38668]
[1776885814001,38.57,78987.37,4.0,0.75529,0.0001,24.38636]
[1776885816951,38.57,78980.84,4.0,0.7546,0.00011,24.42108]
[1776885817561,38.57,78980.84,4.0,0.7546,0.00011,24.42108]
[1776885817697,38.57,78980.84,4.0,0.7546,0.00011,24.42108]
[1776885822994,38.57,78982.05,4.0,0.75474,0.00011,24.41448]
[1776885825523,38.57,78982.15,4.0,0.75475,0.00011,24.41393]
[1776885825620,38.57,78982.15,4.0,0.75475,0.00011,24.41393]
[1776885825694,38.57,78982.15,4.0,0.75475,0.00011,24.41393]
[1776885826014,38.57,78982.92,4.0,0.75483,0.00011,24.40983]
[1776885831050,38.57,78983.19,4.0,0.75486,0.00011,24.40841]
[1776885836085,38.57,78984.05,4.0,0.75494,0.00011,24.4039]
[1776885837778,38.57,78983.09,4.0,0.75484,0.00011,24.40902]
[1776885837948,38.57,78983.09,4.0,0.75484,0.00011,24.40902]
[1776885838194,38.57,78983.09,4.0,0.75484,0.00011,24.40902]
[1776885838289,38.57,78983.07,4.0,0.75484,0.00011,24.40914]
[1776885839555,38.57,78983.32,4.0,0.75487,0.00011,24.40782]
[1776885840152,38.57,78988.71,4.0,0.75543,0.0001,24.37917]
[1776885843245,38.57,78986.65,4.0,0.75521,0.0001,24.39021]
[1776885843301,38.57,78986.58,4.0,0.75521,0.0001,24.39062]
[1776885845187,38.57,78978.43,4.0,0.75435,0.00011,24.43397]
[1776885846194,38.57,78972.3,4.0,0.7537,0.00011,24.46646]
[1776885851268,38.57,78973.73,4.0,0.75386,0.00011,24.45867]
[1776885853243,38.57,78982.26,4.0,0.75476,0.00011,24.41327]
[1776885854249,38.57,78987.73,4.0,0.75533,0.0001,24.38419]
[1776885855749,38.57,78987.58,4.0,0.75532,0.0001,24.38503]
[1776885855963,38.57,78987.58,4.0,0.75532,0.0001,24.38503]
[1776885855985,38.57,78987.58,4.0,0.75532,0.0001,24.38503]
[1776885856197,38.57,78987.58,4.0,0.75532,0.0001,24.38503]
[1776885856250,38.57,78987.58,4.0,0.75532,0.0001,24.38507]
[1776885861299,38.57,78986.48,4.0,0.7552,0.0001,24.39108]
[1776885864507,38.57,78986.99,4.0,0.75525,0.0001,24.38845]
[1776885864690,38.57,78986.99,4.0,0.75525,0.0001,24.38845]
[1776885867195,38.57,78987.12,4.0,0.75526,0.0001,24.38781]
[1776885867340,38.57,78986.82,4.0,0.75523,0.0001,24.38943]
[1776885871818,38.57,78983.73,4.0,0.75492,0.00011,24.40247]
[1776885871949,38.57,78983.73,4.0,0.75492,0.00011,24.40247]
[1776885872376,38.57,78978.43,4.0,0.75437,0.00011,24.43063]
[1776885877412,38.57,78977.47,4.0,0.75427,0.00011,24.43557]
[1776885879964,38.57,78977.35,4.0,0.75426,0.00011,24.43613]
[1776885880197,38.57,78977.35,4.0,0.75426,0.00011,24.43613]
[1776885880435,38.57,78979.95,4.0,0.75453,0.00011,24.42229]
[1776885880730,38.57,78979.95,4.0,0.75453,0.00011,24.42229]
[1776885880941,38.57,78979.95,4.0,0.75453,0.00011,24.42229]
[1776885881442,38.57,78985.52,4.0,0.75512,0.0001,24.39266]
[1776885885167,38.57,78985.68,4.0,0.75513,0.0001,24.39183]
[1776885885192,38.57,78985.68,4.0,0.75513,0.0001,24.39183]
[1776885885221,38.57,78985.68,4.0,0.75513,0.0001,24.39184]
[1776885886104,38.57,78985.68,4.0,0.75513,0.0001,24.39184]
[1776885886194,38.57,78985.68,4.0,0.75513,0.0001,24.39184]
[1776885891765,38.57,78988.15,4.0,0.75539,0.0001,24.37874]
[1776885891943,38.57,78988.15,4.0,0.75539,0.0001,24.37874]
[1776885892337,38.57,78988.15,4.0,0.75539,0.0001,24.37874]
[1776885892444,38.57,78988.15,4.0,0.75539,0.0001,24.37874]
[1776885892355,38.57,78989.47,4.0,0.75553,0.0001,24.37174]
[1776885897554,38.57,78990.36,4.0,0.75562,0.0001,24.36713]
[1776885898805,38.57,78990.36,4.0,0.75562,0.0001,24.36713]
[1776885898943,38.57,78990.36,4.0,0.75562,0.0001,24.36713]
[1776885899376,38.57,78990.36,4.0,0.75562,0.0001,24.36713]
[1776885899442,38.57,78990.36,4.0,0.75562,0.0001,24.36713]
[1776885899474,38.57,78989.18,4.0,0.7555,0.0001,24.37346]
[1776885900575,38.57,79004.88,4.0,0.75714,0.0001,24.28971]
[1776885901581,38.57,79007.7,4.0,0.75743,0.0001,24.27473]
[1776885902856,38.57,79007.7,4.0,0.75743,0.0001,24.27473]
[1776885903878,38.57,79007.97,4.0,0.75746,0.0001,24.27342]
[1776885904443,38.57,79007.97,4.0,0.75746,0.0001,24.27342]
[1776885904602,38.57,79009.57,4.0,0.75762,0.0001,24.26511]
[1776885907954,38.57,79009.23,4.0,0.75758,0.0001,24.2672]
[1776885908044,38.57,79008.97,4.0,0.75755,0.0001,24.26872]
[1776885910304,38.58,79008.62,4.0,0.75751,0.0001,24.27072]
[1776885910439,38.58,79008.62,4.0,0.75751,0.0001,24.27072]
[1776885910750,38.58,79008.77,4.0,0.75752,0.0001,24.27016]
[1776885910942,38.58,79008.77,4.0,0.75752,0.0001,24.27016]
[1776885911651,38.58,79008.16,4.0,0.75746,0.0001,24.27354]
[1776885916687,38.58,79007.87,4.0,0.75742,0.0001,24.27564]
[1776885918300,38.58,79007.87,4.0,0.75742,0.0001,24.27564]
[1776885918440,38.58,79007.87,4.0,0.75742,0.0001,24.27564]
[1776885923736,38.58,79023.48,4.0,0.75903,0.0001,24.19272]
[1776885924743,38.58,79030.65,4.0,0.75977,0.0001,24.15436]
[1776885930011,38.58,79030.53,4.0,0.75974,0.0001,24.15592]
[1776885930201,38.58,79030.53,4.0,0.75974,0.0001,24.15592]
[1776885932660,38.59,79027.77,4.0,0.75946,0.0001,24.16789]
[1776885932690,38.59,79027.77,4.0,0.75946,0.0001,24.16789]
[1776885932799,38.59,79028.17,4.0,0.7595,0.0001,24.16592]
[1776885936762,38.59,79030.24,4.0,0.75971,0.0001,24.15534]
[1776885936950,38.59,79030.24,4.0,0.75971,0.0001,24.15534]
[1776885937838,38.59,79036.86,4.0,0.76039,0.0001,24.12007]
[1776885940238,38.59,79041.24,4.0,0.76084,0.0001,24.09668]
[1776885940442,38.59,79041.24,4.0,0.76084,0.0001,24.09668]
[1776885940364,38.59,79042.08,4.0,0.76091,0.0001,24.09266]
[1776885941124,38.59,79042.08,4.0,0.76091,0.0001,24.09266]
[1776885946901,38.6,79040.51,4.0,0.76072,0.0001,24.10265]
[1776885947768,38.6,79040.51,4.0,0.76072,0.0001,24.10265]
[1776885947949,38.6,79040.51,4.0,0.76072,0.0001,24.10265]
[1776885948011,38.6,79042.83,4.0,0.76096,0.0001,24.09039]
[1776885954958,38.61,79045.28,4.0,0.76118,0.0001,24.0791]
[1776885957981,38.61,79052.61,4.0,0.76192,0.0001,24.04038]
[1776885962009,38.61,79058.54,4.0,0.76251,0.0001,24.00964]
[1776885963025,38.61,79064.17,4.0,0.76308,0.0001,23.97949]
[1776885964029,38.62,79075.38,4.0,0.76422,0.0001,23.91901]
[1776885966048,38.62,79074.87,4.0,0.76416,0.0001,23.9224]
[1776885970077,38.62,79068.95,4.0,0.76353,0.0001,23.95589]
[1776885975111,38.62,79074.17,4.0,0.76406,0.0001,23.92803]
[1776885977126,38.62,79074.26,4.0,0.76407,0.0001,23.92749]
[1776885980147,38.62,79082.4,4.0,0.7649,0.0001,23.88314]
[1776885981154,38.62,79091.62,4.0,0.76585,0.0001,23.83287]
[1776885982161,38.62,79092.07,4.0,0.76589,0.0001,23.83053]
[1776885984358,38.62,79092.43,4.0,0.76592,0.0001,23.82866]
[1776885984440,38.62,79092.43,4.0,0.76592,0.0001,23.82866]
[1776885989745,38.63,79087.8,4.0,0.76544,0.0001,23.85453]
[1776885989949,38.63,79087.8,4.0,0.76544,0.0001,23.85453]
[1776885990217,38.63,79085.46,4.0,0.7652,0.0001,23.86735]
[1776885992231,38.63,79068.06,4.0,0.76343,0.0001,23.95891]
[1776885993238,38.63,79059.7,4.0,0.76256,0.0001,24.00454]
[1776885995986,38.63,79057.57,4.0,0.76233,0.0001,24.0166]
[1776885999672,38.63,79051.07,4.0,0.76165,0.0001,24.05266]
[1776885999692,38.63,79051.07,4.0,0.76165,0.0001,24.05266]
[1776886002306,38.63,79040.87,4.0,0.76058,0.0001,24.1081]
[1776886003312,38.64,79034.65,4.0,0.75993,0.0001,24.14193]
[1776886005814,38.64,79032.57,4.0,0.75971,0.0001,24.15332]
[1776886005940,38.64,79032.57,4.0,0.75971,0.0001,24.15332]
[1776886006333,38.64,79032.98,4.0,0.75975,0.0001,24.15122]
[1776886008761,38.64,79033.27,4.0,0.75978,0.0001,24.14986]
[1776886008936,38.64,79033.27,4.0,0.75978,0.0001,24.14986]
[1776886013384,38.64,79038.53,4.0,0.76032,0.0001,24.12195]
[1776886013757,38.64,79038.53,4.0,0.76032,0.0001,24.12195]
[1776886014389,38.64,79045.73,4.0,0.76107,0.0001,24.08302]
[1776886015396,38.64,79051.28,4.0,0.76164,0.0001,24.05289]
[1776886017223,38.64,79052.46,4.0,0.76177,0.0001,24.04637]
[1776886022573,38.64,79049.61,4.0,0.76149,0.0001,24.06099]
[1776886022693,38.63,79049.02,4.0,0.76143,0.0001,24.06401]
[1776886028487,38.63,79048.95,4.0,0.76144,0.0001,24.06338]
[1776886029012,38.63,79048.95,4.0,0.76144,0.0001,24.06338]
[1776886029206,38.63,79048.95,4.0,0.76144,0.0001,24.06338]
[1776886034529,38.63,79037.19,4.0,0.76024,0.0001,24.12596]
[1776886035143,38.63,79037.19,4.0,0.76024,0.0001,24.12596]
[1776886035191,38.63,79037.19,4.0,0.76024,0.0001,24.12596]
[1776886035536,38.63,79033.98,4.0,0.75991,0.0001,24.14298]
[1776886036377,38.63,79033.98,4.0,0.75991,0.0001,24.14298]
[1776886036454,38.63,79033.98,4.0,0.75991,0.0001,24.14298]
[1776886041205,38.62,79031.53,4.0,0.75968,0.0001,24.15502]
[1776886041438,38.62,79031.53,4.0,0.75968,0.0001,24.15502]
[1776886041578,38.62,79031.28,4.0,0.75965,0.0001,24.15634]
[1776886042205,38.62,79031.28,4.0,0.75965,0.0001,24.15634]
[1776886042399,38.62,79031.28,4.0,0.75965,0.0001,24.15634]
[1776886044599,38.62,79039.18,4.0,0.76049,0.0001,24.11299]
[1776886046614,38.62,79033.89,4.0,0.75994,0.0001,24.1413]
[1776886047159,38.62,79033.89,4.0,0.75994,0.0001,24.1413]
[1776886047190,38.62,79033.89,4.0,0.75994,0.0001,24.1413]
[1776886047358,38.62,79033.89,4.0,0.75994,0.0001,24.1413]
[1776886047439,38.62,79033.89,4.0,0.75994,0.0001,24.1413]
[1776886047620,38.62,79034.08,4.0,0.75996,0.0001,24.14036]
[1776886052654,38.62,79033.97,4.0,0.75996,0.0001,24.13781]
[1776886054728,38.62,79033.25,4.0,0.75988,0.0001,24.14176]
[1776886054942,38.62,79033.25,4.0,0.75988,0.0001,24.14176]
[1776886054995,38.62,79033.22,4.0,0.75988,0.0001,24.14198]
[1776886056174,38.62,79033.22,4.0,0.75988,0.0001,24.14198]
[1776886056194,38.62,79033.22,4.0,0.75988,0.0001,24.14198]
[1776886059625,38.62,79033.87,4.0,0.75994,0.0001,24.13868]
[1776886058697,38.62,79040.13,4.0,0.76059,0.0001,24.10504]
[1776886059690,38.62,79040.13,4.0,0.76059,0.0001,24.10504]
[1776886060145,38.62,79040.13,4.0,0.76059,0.0001,24.10504]
[1776886060198,38.62,79040.13,4.0,0.76059,0.0001,24.10504]
[1776886060471,38.62,79040.13,4.0,0.76059,0.0001,24.10504]
[1776886060525,38.62,79046.49,4.0,0.76125,0.0001,24.07049]
[1776886060689,38.62,79046.49,4.0,0.76125,0.0001,24.07049]
[1776886065854,38.62,79046.84,4.0,0.76131,0.0001,24.06752]
[1776886065937,38.62,79046.84,4.0,0.76131,0.0001,24.06752]
[1776886065997,38.62,79050.03,4.0,0.76164,0.0001,24.05007]
[1776886067545,38.62,79050.03,4.0,0.76164,0.0001,24.05007]
[1776886067691,38.62,79051.37,4.0,0.76179,0.0001,24.04245]
[1776886072608,38.61,79050.63,4.0,0.76172,0.0001,24.04591]
[1776886072698,38.61,79049.55,4.0,0.76162,0.0001,24.05139]
[1776886077830,38.61,79049.55,4.0,0.76163,0.0001,24.05054]
[1776886078997,38.61,79049.55,4.0,0.76163,0.0001,24.05054]
[1776886079197,38.61,79049.55,4.0,0.76163,0.0001,24.05054]
[1776886085193,38.61,79049.21,4.0,0.76161,0.0001,24.05144]
[1776886085630,38.61,79049.21,4.0,0.76161,0.0001,24.05144]
[1776886085290,38.61,79049.52,4.0,0.76165,0.0001,24.04947]
[1776886085691,38.61,79049.52,4.0,0.76165,0.0001,24.04947]
[1776886091270,38.6,79049.3,4.0,0.76164,0.0001,24.05009]
[1776886091439,38.6,79049.3,4.0,0.76164,0.0001,24.05009]
[1776886091633,38.6,79049.3,4.0,0.76164,0.0001,24.05009]
[1776886091689,38.6,79049.25,4.0,0.76164,0.0001,24.05009]
[1776886091928,38.6,79049.03,4.0,0.76162,0.0001,24.05127]
[1776886093949,38.6,79049.3,4.0,0.76165,0.0001,24.04968]
[1776886094198,38.6,79049.3,4.0,0.76165,0.0001,24.04968]
[1776886094244,38.6,79042.35,4.0,0.76093,0.0001,24.08708]
[1776886095637,38.6,79042.35,4.0,0.76093,0.0001,24.08708]
[1776886095688,38.6,79038.97,4.0,0.76058,0.0001,24.10514]
[1776886097300,38.6,79038.34,4.0,0.76052,0.0001,24.10834]
[1776886097436,38.6,79038.34,4.0,0.76052,0.0001,24.10834]
[1776886097988,38.6,79035.78,4.0,0.76026,0.0001,24.12172]
[1776886098196,38.6,79035.78,4.0,0.76026,0.0001,24.12172]
[1776886098206,38.6,79033.3,4.0,0.76001,0.0001,24.13508]
[1776886100508,38.6,79031.58,4.0,0.75983,0.0001,24.14411]
[1776886100692,38.6,79029.84,4.0,0.75966,0.0001,24.15298]
[1776886105019,38.59,79022.93,4.0,0.75896,0.0001,24.18913]
[1776886107288,38.59,79023.72,4.0,0.75905,0.0001,24.18467]
[1776886107446,38.59,79023.72,4.0,0.75905,0.0001,24.18467]
[1776886107965,38.59,79023.85,4.0,0.75907,0.0001,24.18355]
[1776886108189,38.59,79023.85,4.0,0.75907,0.0001,24.18355]
[1776886108192,38.59,79023.71,4.0,0.75905,0.0001,24.1843]
[1776886114082,38.59,79022.09,4.0,0.75893,0.0001,24.18816]
[1776886117435,38.59,79021.45,4.0,0.75887,0.0001,24.19115]
[1776886117691,38.59,79021.45,4.0,0.75887,0.0001,24.19115]
[1776886120141,38.59,79027.49,4.0,0.7595,0.0001,24.1589]
[1776886120908,38.59,79027.49,4.0,0.7595,0.0001,24.1589]
[1776886121148,38.59,79046.23,4.0,0.76143,0.0001,24.05808]
[1776886122155,38.59,79047.7,4.0,0.76159,0.0001,24.04998]
[1776886124091,38.59,79048.49,4.0,0.76167,0.0001,24.04556]
[1776886129205,38.58,79049.33,4.0,0.76178,0.0001,24.0402]
[1776886134608,38.58,79052.81,4.0,0.76214,0.0001,24.02085]
[1776886134701,38.58,79052.81,4.0,0.76214,0.0001,24.02085]
[1776886135034,38.58,79051.31,4.0,0.76199,0.0001,24.02875]
[1776886135191,38.58,79051.31,4.0,0.76199,0.0001,24.02875]
[1776886135247,38.58,79052.12,4.0,0.76208,0.0001,24.02436]
[1776886140282,38.58,79052.68,4.0,0.76214,0.0001,24.0208]
[1776886141289,38.58,79043.63,4.0,0.76121,0.0001,24.06965]
[1776886141844,38.58,79043.63,4.0,0.76121,0.0001,24.06965]
[1776886141948,38.58,79043.63,4.0,0.76121,0.0001,24.06965]
[1776886144310,38.58,79031.22,4.0,0.75992,0.0001,24.13661]
[1776886145439,38.58,79031.22,4.0,0.75992,0.0001,24.13661]
[1776886145619,38.58,79031.22,4.0,0.75992,0.0001,24.13661]
[1776886145702,38.58,79031.22,4.0,0.75992,0.0001,24.13661]
[1776886145720,38.58,79028.41,4.0,0.75962,0.0001,24.15224]
[1776886153373,38.59,79031.87,4.0,0.75995,0.0001,24.13552]
[1776886156565,38.59,79031.2,4.0,0.75987,0.0001,24.13937]
[1776886156699,38.59,79031.2,4.0,0.75987,0.0001,24.13937]
[1776886157078,38.59,79031.17,4.0,0.75986,0.0001,24.13999]
[1776886157191,38.59,79031.17,4.0,0.75986,0.0001,24.13999]
[1776886158408,38.59,79032.04,4.0,0.75994,0.0001,24.13577]
[1776886163442,38.6,79028.97,4.0,0.7596,0.0001,24.1534]
[1776886165099,38.6,79029.44,4.0,0.75965,0.0001,24.15109]
[1776886165194,38.6,79029.44,4.0,0.75965,0.0001,24.15109]
[1776886171499,38.6,79029.22,4.0,0.75962,0.0001,24.15027]
[1776886172395,38.6,79029.22,4.0,0.75962,0.0001,24.15027]
[1776886172445,38.6,79029.22,4.0,0.75962,0.0001,24.15027]
[1776886173305,38.6,79029.14,4.0,0.75961,0.0001,24.15091]
[1776886173438,38.6,79029.14,4.0,0.75961,0.0001,24.15091]
[1776886173513,38.6,79028.88,4.0,0.75958,0.0001,24.15251]
[1776886179555,38.61,79028.74,4.0,0.75954,0.0001,24.15447]
[1776886184590,38.61,79033.51,4.0,0.76002,0.0001,24.12977]
[1776886185721,38.61,79033.51,4.0,0.76002,0.0001,24.12977]
[1776886185945,38.61,79035.99,4.0,0.76027,0.0001,24.11664]
[1776886192645,38.62,79035.67,4.0,0.76021,0.0001,24.11991]
[1776886195667,38.62,79043.82,4.0,0.76105,0.0001,24.07616]
[1776886197246,38.62,79048.76,4.0,0.76157,0.0001,24.04927]
[1776886197444,38.62,79048.76,4.0,0.76157,0.0001,24.04927]
[1776886197743,38.62,79048.76,4.0,0.76157,0.0001,24.04927]
[1776886197948,38.61,79048.64,4.0,0.76156,0.0001,24.04974]
[1776886198688,38.61,79048.63,4.0,0.76156,0.0001,24.04961]
[1776886203723,38.61,79048.67,4.0,0.76158,0.0001,24.04855]
[1776886207023,38.61,79047.44,4.0,0.76146,0.0001,24.05469]
[1776886207193,38.61,79047.44,4.0,0.76146,0.0001,24.05469]
[1776886212786,38.61,79048.52,4.0,0.76159,0.0001,24.04789]
[1776886215617,38.61,79048.95,4.0,0.76164,0.0001,24.04526]
[1776886215697,38.61,79048.95,4.0,0.76164,0.0001,24.04526]
[1776886217496,38.61,79048.01,4.0,0.76154,0.0001,24.05019]
[1776886217666,38.61,79048.01,4.0,0.76154,0.0001,24.05019]
[1776886217763,38.6,79048.56,4.0,0.76161,0.0001,24.04692]
[1776886217822,38.6,79041.24,4.0,0.76085,0.0001,24.08644]
[1776886219651,38.6,79041.24,4.0,0.76085,0.0001,24.08644]
[1776886219694,38.6,79041.24,4.0,0.76085,0.0001,24.08644]
[1776886219752,38.6,79036.78,4.0,0.76039,0.0001,24.11008]
[1776886223902,38.6,79041.22,4.0,0.76087,0.0001,24.08553]
[1776886223951,38.6,79041.22,4.0,0.76087,0.0001,24.08553]
[1776886224721,38.6,79041.22,4.0,0.76087,0.0001,24.08553]
[1776886224790,38.6,79049.26,4.0,0.7617,0.0001,24.04179]
[1776886224937,38.6,79049.26,4.0,0.7617,0.0001,24.04179]
[1776886229417,38.6,79050.14,4.0,0.7618,0.0001,24.03665]
[1776886229447,38.6,79050.14,4.0,0.7618,0.0001,24.03665]
[1776886234936,38.6,79049.4,4.0,0.76176,0.0001,24.03634]
[1776886235200,38.6,79049.4,4.0,0.76176,0.0001,24.03634]
[1776886235811,38.6,79049.4,4.0,0.76176,0.0001,24.03634]
[1776886235938,38.6,79051.01,4.0,0.76193,0.0001,24.0275]
[1776886235949,38.59,79056.8,4.0,0.76253,0.0001,23.99604]
[1776886236956,38.59,79062.5,4.0,0.76312,0.0001,23.96505]
[1776886237963,38.59,79068.57,4.0,0.76374,0.0001,23.93204]
[1776886238863,38.59,79068.57,4.0,0.76374,0.0001,23.93204]
[1776886238947,38.59,79068.57,4.0,0.76374,0.0001,23.93204]
[1776886244008,38.59,79069.5,4.0,0.76384,0.0001,23.92693]
[1776886247831,38.59,79071.86,4.0,0.76408,0.0001,23.9141]
[1776886247951,38.59,79069.62,4.0,0.76385,0.0001,23.92629]
[1776886248974,38.59,79071.99,4.0,0.7641,0.0001,23.9134]
[1776886249188,38.59,79071.99,4.0,0.7641,0.0001,23.9134]
[1776886249289,38.59,79071.92,4.0,0.76409,0.0001,23.9138]
[1776886252253,38.59,79069.59,4.0,0.76385,0.0001,23.9265]
[1776886252454,38.59,79069.59,4.0,0.76385,0.0001,23.9265]
[1776886255710,38.59,79068.54,4.0,0.76374,0.0001,23.93216]
[1776886255758,38.59,79069.01,4.0,0.76379,0.0001,23.92959]
[1776886255940,38.59,79069.01,4.0,0.76379,0.0001,23.92959]
[1776886257415,38.59,79069.4,4.0,0.76383,0.0001,23.92748]
[1776886257445,38.59,79069.4,4.0,0.76383,0.0001,23.92748]
[1776886260171,38.59,79069.51,4.0,0.76384,0.0001,23.92686]
[1776886263821,38.59,79069.75,4.0,0.76387,0.0001,23.92554]
[1776886267293,38.59,79064.94,4.0,0.76337,0.0001,23.95164]
[1776886267436,38.59,79064.94,4.0,0.76337,0.0001,23.95164]
[1776886267537,38.59,79063.63,4.0,0.76324,0.0001,23.95867]
[1776886269742,38.59,79064.38,4.0,0.76332,0.0001,23.9546]
[1776886269938,38.59,79064.15,4.0,0.76329,0.0001,23.95577]
[1776886272877,38.59,79058.85,4.0,0.76275,0.0001,23.98442]
[1776886273390,38.59,79049.92,4.0,0.76183,0.0001,24.0327]
[1776886274224,38.59,79038.34,4.0,0.76063,0.0001,24.09512]
[1776886275231,38.59,79031.26,4.0,0.75989,0.0001,24.13355]
[1776886278293,38.59,79030.64,4.0,0.75982,0.0001,24.13735]
[1776886278439,38.59,79030.64,4.0,0.75982,0.0001,24.13735]
[1776886278537,38.6,79030.64,4.0,0.75981,0.0001,24.1378]
[1776886284295,38.6,79043.97,4.0,0.7612,0.0001,24.0656]
[1776886286309,38.59,79046.8,4.0,0.7615,0.0001,24.04994]
[1776886291348,38.59,79048.7,4.0,0.76173,0.0001,24.03531]
[1776886296384,38.59,79048.83,4.0,0.76176,0.0001,24.03383]
[1776886297392,38.59,79065.39,4.0,0.76347,0.0001,23.94392]
[1776886298399,38.59,79084.3,4.0,0.76541,0.0001,23.84081]
[1776886299406,38.59,79085.22,4.0,0.76551,0.0001,23.83574]
[1776886300413,38.59,79086.88,4.0,0.76568,0.0001,23.82674]
[1776886305448,38.59,79085.58,4.0,0.76554,0.0001,23.83423]
[1776886310483,38.59,79084.92,4.0,0.76547,0.0001,23.83818]
[1776886315518,38.59,79085.66,4.0,0.76553,0.0001,23.8346]
[1776886320553,38.59,79084.67,4.0,0.76542,0.0001,23.84038]
[1776886325588,38.59,79078.06,4.0,0.76474,0.0001,23.87674]
[1776886332637,38.59,79073.74,4.0,0.7643,0.0001,23.90032]
[1776886334651,38.59,79079.85,4.0,0.76492,0.0001,23.86708]
[1776886338681,38.59,79074.14,4.0,0.76434,0.0001,23.89829]
[1776886350765,38.59,79065.53,4.0,0.76345,0.0001,23.9449]
[1776886351771,38.59,79059.11,4.0,0.76281,0.0001,23.97615]
[1776886353786,38.59,79052.43,4.0,0.76213,0.0001,24.0121]
[1776886355800,38.59,79058.55,4.0,0.76277,0.0001,23.97861]
[1776886357813,38.59,79062.22,4.0,0.76315,0.0001,23.95849]
[1776886362849,38.59,79063.79,4.0,0.76332,0.0001,23.94948]
[1776886367887,38.59,79062.21,4.0,0.76316,0.0001,23.95765]
[1776886372922,38.59,79064.77,4.0,0.76344,0.0001,23.94328]
[1776886377956,38.59,79062.29,4.0,0.76319,0.0001,23.9564]
[1776886381984,38.58,79054.4,4.0,0.76238,0.0001,23.99879]
[1776886387020,38.58,79059.42,4.0,0.76291,0.0001,23.97093]
[1776886392056,38.58,79058.43,4.0,0.76282,0.0001,23.9758]
[1776886397091,38.58,79059.28,4.0,0.76291,0.0001,23.97074]
[1776886401120,38.58,79050.83,4.0,0.76205,0.0001,24.01623]
[1776886402127,38.58,79037.29,4.0,0.76064,0.0001,24.08954]
[1776886403134,38.58,79037.99,4.0,0.76071,0.0001,24.0858]
[1776886408169,38.58,79037.02,4.0,0.76063,0.0001,24.09006]
[1776886411190,38.57,79028.42,4.0,0.75977,0.0001,24.13228]
[1776886416227,38.57,79017.2,4.0,0.7586,0.0001,24.19278]
[1776886419247,38.58,79024.26,4.0,0.75932,0.0001,24.15537]
[1776886424518,38.58,79027.97,4.0,0.75969,0.0001,24.13625]
[1776886426307,38.58,79018.89,4.0,0.75874,0.0001,24.18568]
[1776886427597,38.58,79018.89,4.0,0.75874,0.0001,24.18568]
[1776886427688,38.58,79005.49,4.0,0.75734,0.0001,24.25772]
[1776886428317,38.58,78992.45,4.0,0.75597,0.0001,24.32735]
[1776886429324,38.58,78990.64,4.0,0.75578,0.0001,24.33699]
[1776886430355,38.58,78990.64,4.0,0.75578,0.0001,24.33699]
[1776886434970,38.58,78986.28,4.0,0.75533,0.00011,24.36012]
[1776886439741,38.58,78985.5,4.0,0.75525,0.00011,24.36402]
[1776886439945,38.58,78985.5,4.0,0.75525,0.00011,24.36402]
[1776886439972,38.58,78985.5,4.0,0.75525,0.00011,24.36402]
[1776886440204,38.58,78980.31,4.0,0.75471,0.00011,24.39147]
[1776886440404,38.58,78980.87,4.0,0.75476,0.00011,24.3885]
[1776886442356,38.58,78976.64,4.0,0.75432,0.00011,24.41088]
[1776886442428,38.58,78951.32,4.0,0.75165,0.00011,24.54475]
[1776886443435,38.58,78946.75,4.0,0.75116,0.00011,24.5689]
[1776886444442,38.58,78953.99,4.0,0.75193,0.00011,24.53093]
[1776886445449,38.58,78960.97,4.0,0.75266,0.00011,24.49431]
[1776886446457,38.58,78960.97,4.0,0.75266,0.00011,24.49431]
[1776886448470,38.58,78972.51,4.0,0.75387,0.00011,24.43364]
[1776886450484,38.58,78981.36,4.0,0.75481,0.00011,24.38646]
[1776886453842,38.58,78983.95,4.0,0.75508,0.00011,24.37258]
[1776886453943,38.58,78983.95,4.0,0.75508,0.00011,24.37258]
[1776886455852,38.58,78982.7,4.0,0.75495,0.00011,24.37913]
[1776886455938,38.58,78982.7,4.0,0.75495,0.00011,24.37913]
[1776886455953,38.58,78983.03,4.0,0.75499,0.00011,24.37727]
[1776886456761,38.58,78983.03,4.0,0.75499,0.00011,24.37727]
[1776886456942,38.58,78983.03,4.0,0.75499,0.00011,24.37727]
[1776886460799,38.58,78981.53,4.0,0.75483,0.00011,24.38508]
[1776886460898,38.58,78981.53,4.0,0.75483,0.00011,24.38508]
[1776886460942,38.58,78981.53,4.0,0.75483,0.00011,24.38508]
[1776886461041,38.58,78982.66,4.0,0.75495,0.00011,24.37893]
[1776886466596,38.58,78983.65,4.0,0.75506,0.00011,24.37336]
[1776886470624,38.58,78975.92,4.0,0.75425,0.00011,24.41417]
[1776886472536,38.58,78973.31,4.0,0.754,0.00011,24.42446]
[1776886472621,38.58,78973.31,4.0,0.754,0.00011,24.42446]
[1776886472697,38.58,78973.31,4.0,0.754,0.00011,24.42446]
[1776886472792,38.58,78972.79,4.0,0.75395,0.00011,24.42698]
[1776886478685,38.57,78969.99,4.0,0.75367,0.00011,24.44134]
[1776886478709,38.57,78969.99,4.0,0.75367,0.00011,24.44134]
[1776886478946,38.57,78969.99,4.0,0.75367,0.00011,24.44134]
[1776886479000,38.57,78969.58,4.0,0.75363,0.00011,24.44328]
[1776886479813,38.57,78969.58,4.0,0.75363,0.00011,24.44328]
[1776886479944,38.57,78969.58,4.0,0.75363,0.00011,24.44328]
[1776886484723,38.57,78978.53,4.0,0.75458,0.00011,24.39534]
[1776886488242,38.57,78977.53,4.0,0.75448,0.00011,24.4005]
[1776886488296,38.57,78977.53,4.0,0.75448,0.00011,24.4005]
[1776886488443,38.57,78977.53,4.0,0.75448,0.00011,24.4005]
[1776886488752,38.57,78977.44,4.0,0.75447,0.00011,24.40092]
[1776886493485,38.57,78974.8,4.0,0.75419,0.00011,24.41473]
[1776886493692,38.57,78974.8,4.0,0.75419,0.00011,24.41473]
[1776886495800,38.57,78959.37,4.0,0.75257,0.00011,24.49619]
[1776886499648,38.57,78961.84,4.0,0.75284,0.00011,24.48271]
[1776886499694,38.57,78961.84,4.0,0.75284,0.00011,24.48271]
[1776886499762,38.57,78961.84,4.0,0.75284,0.00011,24.48271]
[1776886499938,38.57,78961.84,4.0,0.75284,0.00011,24.48271]
[1776886499981,38.57,78961.91,4.0,0.75285,0.00011,24.4822]
[1776886500836,38.57,78952.41,4.0,0.75184,0.00011,24.53266]
[1776886501843,38.57,78943.63,4.0,0.7509,0.00011,24.57914]
[1776886502859,38.57,78935.4,4.0,0.75002,0.00011,24.62255]
[1776886503858,38.57,78910.73,4.0,0.74739,0.00011,24.75161]
[1776886504865,38.57,78903.92,4.0,0.74666,0.00011,24.78702]
[1776886509900,38.57,78911.31,4.0,0.74746,0.00011,24.74843]
[1776886514938,38.57,78908.45,4.0,0.74715,0.00011,24.76333]
[1776886519973,38.57,78899.1,4.0,0.74615,0.00011,24.81191]
[1776886521987,38.57,78905.5,4.0,0.74684,0.00011,24.77857]
[1776886522994,38.57,78912.17,4.0,0.74755,0.00011,24.74385]
[1776886524002,38.57,78904.29,4.0,0.74671,0.00011,24.78487]
[1776886525009,38.57,78886.79,4.0,0.74483,0.00011,24.87553]
[1776886526015,38.57,78885.41,4.0,0.74468,0.00011,24.88254]
[1776886529036,38.57,78877.52,4.0,0.74384,0.00011,24.92285]
[1776886533828,38.57,78878.06,4.0,0.74393,0.00011,24.91594]
[1776886533937,38.57,78878.06,4.0,0.74393,0.00011,24.91594]
[1776886538580,38.56,78876.43,4.0,0.74377,0.00011,24.92354]
[1776886538693,38.56,78876.43,4.0,0.74377,0.00011,24.92354]
[1776886540711,38.56,78875.58,4.0,0.74369,0.00011,24.92757]
[1776886540937,38.56,78875.58,4.0,0.74369,0.00011,24.92757]
[1776886541120,38.56,78876.88,4.0,0.74383,0.00011,24.92069]
[1776886541698,38.56,78876.88,4.0,0.74383,0.00011,24.92069]
[1776886541946,38.56,78876.88,4.0,0.74383,0.00011,24.92069]
[1776886543713,38.56,78878.4,4.0,0.744,0.00011,24.91253]
[1776886543937,38.56,78878.4,4.0,0.744,0.00011,24.91253]
[1776886548172,38.56,78889.91,4.0,0.74525,0.00011,24.85234]
[1776886550186,38.56,78890.39,4.0,0.74531,0.00011,24.84969]
[1776886551857,38.56,78890.39,4.0,0.74531,0.00011,24.84969]
[1776886551926,38.55,78884.85,4.0,0.74472,0.00011,24.87814]
[1776886552226,38.55,78884.85,4.0,0.74472,0.00011,24.87814]
[1776886552461,38.55,78884.85,4.0,0.74472,0.00011,24.87814]
[1776886552547,38.55,78884.85,4.0,0.74472,0.00011,24.87814]
[1776886552704,38.55,78884.85,4.0,0.74472,0.00011,24.87814]
[1776886552763,38.55,78887.09,4.0,0.74496,0.00011,24.86656]
[1776886554873,38.55,78868.81,4.0,0.743,0.00011,24.9604]
[1776886555222,38.55,78859.69,4.0,0.74201,0.00011,25.00722]
[1776886559410,38.55,78861.73,4.0,0.74224,0.00011,24.99607]
[1776886559438,38.55,78861.73,4.0,0.74224,0.00011,24.99607]
[1776886559573,38.55,78861.73,4.0,0.74224,0.00011,24.99607]
[1776886559696,38.55,78861.73,4.0,0.74224,0.00011,24.99607]
[1776886559794,38.55,78861.73,4.0,0.74225,0.00011,24.99563]
[1776886563278,38.55,78855.26,4.0,0.74157,0.00011,25.02812]
[1776886565628,38.55,78856.27,4.0,0.74168,0.00011,25.02271]
[1776886565699,38.55,78856.27,4.0,0.74168,0.00011,25.02271]
[1776886568331,38.54,78862.59,4.0,0.74238,0.00011,24.98965]
[1776886568444,38.54,78862.59,4.0,0.74238,0.00011,24.98965]
[1776886570890,38.54,78857.79,4.0,0.74186,0.00011,25.0139]
[1776886570942,38.54,78857.79,4.0,0.74186,0.00011,25.0139]
[1776886571171,38.54,78857.79,4.0,0.74186,0.00011,25.0139]
[1776886571197,38.54,78857.79,4.0,0.74186,0.00011,25.0139]
[1776886570983,38.54,78852.09,4.0,0.74126,0.00011,25.04265]
[1776886571334,38.54,78851.85,4.0,0.74123,0.00011,25.04387]
[1776886573304,38.54,78851.81,4.0,0.74123,0.00011,25.04384]
[1776886573437,38.54,78851.81,4.0,0.74123,0.00011,25.04384]
[1776886575290,38.54,78852.23,4.0,0.74129,0.00011,25.04122]
[1776886575442,38.54,78852.23,4.0,0.74129,0.00011,25.04122]
[1776886580040,38.53,78853.14,4.0,0.7414,0.00011,25.03572]
[1776886580191,38.53,78853.14,4.0,0.7414,0.00011,25.03572]
[1776886580141,38.53,78852.7,4.0,0.74136,0.00011,25.03756]
[1776886582411,38.53,78837.49,4.0,0.73972,0.00011,25.11482]
[1776886583418,38.53,78830.88,4.0,0.739,0.00011,25.14817]
[1776886585432,38.53,78818.61,4.0,0.73768,0.00011,25.20976]
[1776886586439,38.53,78812.7,4.0,0.73703,0.00011,25.23965]
[1776886591474,38.53,78819.08,4.0,0.73775,0.00011,25.20386]
[1776886593410,38.53,78823.85,4.0,0.73827,0.00011,25.1797]
[1776886593488,38.53,78829.88,4.0,0.73893,0.00011,25.14913]
[1776886597154,38.53,78832.67,4.0,0.73924,0.00011,25.13456]
[1776886602550,38.52,78837.62,4.0,0.7398,0.00011,25.10808]
[1776886606472,38.52,78841.75,4.0,0.74027,0.00011,25.08612]
[1776886606608,38.52,78841.75,4.0,0.74027,0.00011,25.08612]
[1776886606692,38.52,78841.75,4.0,0.74027,0.00011,25.08612]
[1776886606788,38.52,78842.27,4.0,0.74033,0.00011,25.08318]
[1776886612621,38.51,78833.84,4.0,0.73945,0.00011,25.12447]
[1776886614080,38.51,78833.84,4.0,0.73945,0.00011,25.12447]
[1776886614140,38.51,78833.84,4.0,0.73945,0.00011,25.12447]
[1776886614194,38.51,78833.84,4.0,0.73945,0.00011,25.12447]
[1776886614239,38.51,78831.4,4.0,0.7392,0.00011,25.13622]
[1776886617656,38.5,78818.44,4.0,0.73779,0.00011,25.20141]
[1776886618663,38.5,78816.64,4.0,0.7376,0.00011,25.2105]
[1776886620535,38.5,78816.03,4.0,0.73753,0.00011,25.21356]
[1776886620694,38.5,78816.03,4.0,0.73753,0.00011,25.21356]
[1776886620713,38.5,78816.03,4.0,0.73753,0.00011,25.21356]
[1776886620943,38.5,78816.03,4.0,0.73753,0.00011,25.21356]
[1776886621013,38.5,78817.14,4.0,0.73765,0.00011,25.20788]
[1776886626775,38.5,78817.37,4.0,0.73768,0.00011,25.20664]
[1776886626941,38.5,78817.37,4.0,0.73768,0.00011,25.20664]
[1776886628732,38.5,78822.81,4.0,0.73828,0.00011,25.17901]
[1776886630985,38.5,78824.06,4.0,0.73841,0.00011,25.17268]
[1776886631202,38.5,78824.06,4.0,0.73841,0.00011,25.17268]
[1776886631229,38.5,78824.06,4.0,0.73841,0.00011,25.17268]
[1776886631036,38.5,78826.24,4.0,0.73865,0.00011,25.16165]
[1776886631436,38.5,78826.24,4.0,0.73865,0.00011,25.16165]
[1776886631732,38.5,78826.24,4.0,0.73865,0.00011,25.16165]
[1776886635793,38.5,78827.19,4.0,0.73875,0.00011,25.15693]
[1776886635794,38.5,78828.41,4.0,0.73888,0.00011,25.15077]
[1776886640817,38.5,78834.49,4.0,0.73957,0.00011,25.11845]
[1776886642830,38.5,78842.14,4.0,0.74042,0.00011,25.07874]
[1776886646036,38.49,78847.1,4.0,0.74097,0.00011,25.05276]
[1776886646200,38.49,78847.1,4.0,0.74097,0.00011,25.05276]
[1776886646206,38.49,78847.1,4.0,0.74097,0.00011,25.05276]
[1776886646240,38.49,78847.69,4.0,0.74105,0.00011,25.0492]
[1776886646445,38.49,78847.69,4.0,0.74105,0.00011,25.0492]
[1776886646859,38.49,78846.57,4.0,0.74093,0.00011,25.05494]
[1776886651894,38.49,78846.6,4.0,0.74098,0.00011,25.05001]
[1776886655922,38.48,78853.5,4.0,0.74175,0.00011,25.01358]
[1776886656876,38.48,78853.5,4.0,0.74175,0.00011,25.01358]
[1776886656947,38.48,78853.5,4.0,0.74175,0.00011,25.01358]
[1776886661864,38.48,78854.34,4.0,0.74186,0.00011,25.00794]
[1776886661964,38.48,78864.86,4.0,0.743,0.00011,24.95383]
[1776886662971,38.48,78874.0,4.0,0.744,0.00011,24.90646]
[1776886663978,38.47,78874.02,4.0,0.744,0.00011,24.90611]
[1776886665271,38.47,78874.02,4.0,0.744,0.00011,24.90611]
[1776886671027,38.47,78880.92,4.0,0.74476,0.00011,24.86976]
[1776886673040,38.47,78886.98,4.0,0.74542,0.00011,24.83824]
[1776886677110,38.47,78891.07,4.0,0.74586,0.00011,24.81696]
[1776886677196,38.47,78891.07,4.0,0.74586,0.00011,24.81696]
[1776886677672,38.47,78892.01,4.0,0.74596,0.00011,24.81208]
[1776886677697,38.47,78892.01,4.0,0.74596,0.00011,24.81208]
[1776886678075,38.47,78893.12,4.0,0.74608,0.00011,24.80631]
[1776886682104,38.47,78885.07,4.0,0.74521,0.00011,24.84812]
[1776886683332,38.47,78885.07,4.0,0.74521,0.00011,24.84812]
[1776886683440,38.47,78884.64,4.0,0.74517,0.00011,24.85031]
[1776886688512,38.47,78885.68,4.0,0.74528,0.00011,24.84469]
[1776886688697,38.47,78885.68,4.0,0.74528,0.00011,24.84469]
[1776886688766,38.47,78885.68,4.0,0.74528,0.00011,24.84469]
[1776886688940,38.47,78885.68,4.0,0.74528,0.00011,24.84469]
[1776886689153,38.47,78887.19,4.0,0.74545,0.00011,24.83682]
[1776886692178,38.47,78894.65,4.0,0.74625,0.00011,24.798]
[1776886693507,38.47,78896.65,4.0,0.74646,0.00011,24.7876]
[1776886693703,38.47,78896.65,4.0,0.74646,0.00011,24.7876]
[1776886699226,38.47,78894.1,4.0,0.74619,0.00011,24.80091]
[1776886703160,38.47,78893.9,4.0,0.74617,0.00011,24.80196]
[1776886703198,38.47,78893.9,4.0,0.74617,0.00011,24.80196]
[1776886703425,38.47,78894.28,4.0,0.74621,0.00011,24.79998]
[1776886703439,38.47,78894.28,4.0,0.74621,0.00011,24.79998]
[1776886704262,38.47,78894.23,4.0,0.7462,0.00011,24.80023]
[1776886708290,38.47,78886.1,4.0,0.74533,0.00011,24.84245]
[1776886708530,38.47,78886.1,4.0,0.74533,0.00011,24.84245]
[1776886708705,38.47,78886.1,4.0,0.74533,0.00011,24.84245]
[1776886712322,38.47,78886.58,4.0,0.7454,0.00011,24.83633]
[1776886712439,38.47,78887.45,4.0,0.7455,0.00011,24.83177]
[1776886713324,38.47,78889.05,4.0,0.74567,0.00011,24.82342]
[1776886714052,38.47,78889.05,4.0,0.74567,0.00011,24.82342]
[1776886714198,38.47,78889.05,4.0,0.74567,0.00011,24.82342]
[1776886719367,38.47,78888.55,4.0,0.74562,0.00011,24.82577]
[1776886720920,38.47,78888.55,4.0,0.74562,0.00011,24.82577]
[1776886720942,38.47,78888.55,4.0,0.74562,0.00011,24.82577]
[1776886721237,38.47,78888.55,4.0,0.74562,0.00011,24.82577]
[1776886721264,38.47,78889.59,4.0,0.74573,0.00011,24.82032]
[1776886721444,38.47,78889.59,4.0,0.74573,0.00011,24.82032]
[1776886725132,38.47,78889.27,4.0,0.7457,0.00011,24.82193]
[1776886725194,38.47,78889.27,4.0,0.7457,0.00011,24.82193]
[1776886726416,38.47,78903.85,4.0,0.74727,0.00011,24.74601]
[1776886727855,38.47,78903.85,4.0,0.74727,0.00011,24.74601]
[1776886727939,38.47,78903.85,4.0,0.74727,0.00011,24.74601]
[1776886728033,38.47,78906.15,4.0,0.74751,0.00011,24.73413]
[1776886733465,38.47,78905.04,4.0,0.74739,0.00011,24.74026]
[1776886734401,38.47,78905.04,4.0,0.74739,0.00011,24.74026]
[1776886734446,38.47,78905.04,4.0,0.74739,0.00011,24.74026]
[1776886739474,38.47,78903.19,4.0,0.74718,0.00011,24.75015]
[1776886739537,38.47,78903.19,4.0,0.74718,0.00011,24.75015]
[1776886739952,38.47,78903.19,4.0,0.74718,0.00011,24.75015]
[1776886740200,38.47,78903.19,4.0,0.74718,0.00011,24.75015]
[1776886740295,38.47,78902.87,4.0,0.74715,0.00011,24.75191]
[1776886744231,38.47,78902.01,4.0,0.74705,0.00011,24.75648]
[1776886744304,38.47,78902.53,4.0,0.74711,0.00011,24.75386]
[1776886744438,38.47,78902.53,4.0,0.74711,0.00011,24.75386]
[1776886746193,38.47,78902.7,4.0,0.74713,0.00011,24.75297]
[1776886746441,38.47,78902.0,4.0,0.74705,0.00011,24.75671]
[1776886750189,38.47,78908.19,4.0,0.74771,0.00011,24.72454]
[1776886750231,38.47,78908.89,4.0,0.74778,0.00011,24.72105]
[1776886750441,38.47,78908.89,4.0,0.74778,0.00011,24.72105]
[1776886756198,38.47,78908.42,4.0,0.74773,0.00011,24.72381]
[1776886756439,38.47,78907.8,4.0,0.74766,0.00011,24.7272]
[1776886761660,38.48,78907.24,4.0,0.74759,0.00011,24.73046]
[1776886764183,38.48,78907.19,4.0,0.74758,0.00011,24.73079]
[1776886764246,38.48,78907.19,4.0,0.74758,0.00011,24.73079]
[1776886764281,38.48,78907.09,4.0,0.74757,0.00011,24.73145]
[1776886764445,38.48,78907.09,4.0,0.74757,0.00011,24.73145]
[1776886769717,38.48,78906.9,4.0,0.74754,0.00011,24.73281]
[1776886774752,38.48,78906.31,4.0,0.74749,0.00011,24.73279]
[1776886776208,38.48,78906.31,4.0,0.74749,0.00011,24.73279]
[1776886776886,38.48,78906.27,4.0,0.74749,0.00011,24.73315]
[1776886776944,38.48,78906.27,4.0,0.74749,0.00011,24.73315]
[1776886776982,38.48,78906.55,4.0,0.74752,0.00011,24.73169]
[1776886778191,38.48,78906.55,4.0,0.74752,0.00011,24.73169]
[1776886778441,38.48,78907.73,4.0,0.74764,0.00011,24.72569]
[1776886783815,38.48,78906.62,4.0,0.74751,0.00011,24.73193]
[1776886788849,38.48,78904.44,4.0,0.74727,0.00011,24.74371]
[1776886789562,38.48,78904.44,4.0,0.74727,0.00011,24.74371]
[1776886789720,38.48,78904.44,4.0,0.74727,0.00011,24.74371]
[1776886790363,38.48,78904.44,4.0,0.74727,0.00011,24.74371]
[1776886790366,38.48,78904.49,4.0,0.74727,0.00011,24.74359]
[1776886790443,38.48,78904.49,4.0,0.74727,0.00011,24.74359]
[1776886795899,38.49,78904.42,4.0,0.74726,0.00011,24.74434]
[1776886797579,38.49,78904.41,4.0,0.74725,0.00011,24.74447]
[1776886797697,38.49,78904.41,4.0,0.74725,0.00011,24.74447]
[1776886797913,38.49,78904.53,4.0,0.74727,0.00011,24.74392]
[1776886798514,38.49,78904.53,4.0,0.74727,0.00011,24.74392]
[1776886798693,38.49,78904.53,4.0,0.74727,0.00011,24.74392]
[1776886800029,38.49,78900.07,4.0,0.74679,0.00011,24.76725]
[1776886800201,38.49,78900.07,4.0,0.74679,0.00011,24.76725]
[1776886801941,38.49,78888.72,4.0,0.74556,0.00011,24.82641]
[1776886802948,38.49,78874.55,4.0,0.74403,0.00011,24.89985]
[1776886803955,38.49,78875.41,4.0,0.74413,0.00011,24.89539]
[1776886805020,38.49,78875.41,4.0,0.74413,0.00011,24.89539]
[1776886805195,38.49,78875.41,4.0,0.74413,0.00011,24.89539]
[1776886805288,38.49,78875.81,4.0,0.74417,0.00011,24.89314]
[1776886805716,38.49,78875.81,4.0,0.74417,0.00011,24.89314]
[1776886805938,38.49,78875.81,4.0,0.74417,0.00011,24.89314]
[1776886807740,38.49,78878.5,4.0,0.74447,0.00011,24.87915]
[1776886807940,38.49,78878.5,4.0,0.74447,0.00011,24.87915]
[1776886813021,38.49,78878.89,4.0,0.74452,0.00011,24.87672]
[1776886818056,38.48,78877.51,4.0,0.74437,0.00011,24.88354]
[1776886823091,38.48,78877.59,4.0,0.74439,0.00011,24.88281]
[1776886826112,38.48,78866.63,4.0,0.74321,0.00011,24.93923]
[1776886827475,38.48,78866.63,4.0,0.74321,0.00011,24.93923]
[1776886827690,38.48,78862.37,4.0,0.74275,0.00011,24.96111]
[1776886828125,38.48,78862.98,4.0,0.74281,0.00011,24.95785]
[1776886828995,38.48,78862.98,4.0,0.74281,0.00011,24.95785]
[1776886829208,38.48,78862.98,4.0,0.74281,0.00011,24.95785]
[1776886831867,38.48,78866.61,4.0,0.74324,0.00011,24.93517]
[1776886831936,38.48,78866.61,4.0,0.74324,0.00011,24.93517]
[1776886833039,38.48,78868.44,4.0,0.74344,0.00011,24.92563]
[1776886833195,38.48,78868.44,4.0,0.74344,0.00011,24.92563]
[1776886833273,38.48,78868.54,4.0,0.74345,0.00011,24.92501]
[1776886837377,38.48,78870.44,4.0,0.74366,0.00011,24.91492]
[1776886837451,38.48,78870.44,4.0,0.74366,0.00011,24.91492]
[1776886843233,38.48,78871.3,4.0,0.74377,0.00011,24.90991]
[1776886844940,38.47,78872.84,4.0,0.74393,0.00011,24.90187]
[1776886845198,38.47,78872.84,4.0,0.74393,0.00011,24.90187]
[1776886845247,38.47,78872.5,4.0,0.7439,0.00011,24.90355]
[1776886845704,38.47,78872.5,4.0,0.7439,0.00011,24.90355]
[1776886845941,38.47,78872.5,4.0,0.7439,0.00011,24.90355]
[1776886851289,38.47,78874.55,4.0,0.74413,0.00011,24.89243]
[1776886852540,38.47,78874.54,4.0,0.74413,0.00011,24.89241]
[1776886852694,38.47,78874.54,4.0,0.74413,0.00011,24.89241]
[1776886853303,38.47,78874.4,4.0,0.74412,0.00011,24.89305]
[1776886853542,38.47,78874.4,4.0,0.74412,0.00011,24.89305]
[1776886853690,38.47,78874.4,4.0,0.74412,0.00011,24.89305]
[1776886857374,38.47,78874.34,4.0,0.74412,0.00011,24.89312]
[1776886857440,38.47,78874.34,4.0,0.74412,0.00011,24.89312]
[1776886859432,38.47,78875.81,4.0,0.74428,0.00011,24.88535]
[1776886859345,38.47,78881.26,4.0,0.74487,0.00011,24.85706]
[1776886859692,38.47,78881.26,4.0,0.74487,0.00011,24.85706]
[1776886860400,38.47,78881.26,4.0,0.74487,0.00011,24.85706]
[1776886860441,38.47,78881.26,4.0,0.74487,0.00011,24.85706]
[1776886860502,38.47,78885.15,4.0,0.74529,0.00011,24.83684]
[1776886861378,38.47,78885.15,4.0,0.74529,0.00011,24.83684]
[1776886861444,38.47,78885.15,4.0,0.74529,0.00011,24.83684]
[1776886864380,38.47,78879.06,4.0,0.74463,0.00011,24.86829]
[1776886864744,38.47,78879.06,4.0,0.74463,0.00011,24.86829]
[1776886864946,38.47,78879.06,4.0,0.74463,0.00011,24.86829]
[1776886865391,38.47,78876.01,4.0,0.74431,0.00011,24.88402]
[1776886865673,38.47,78876.01,4.0,0.74431,0.00011,24.88402]
[1776886865693,38.47,78876.01,4.0,0.74431,0.00011,24.88402]
[1776886869488,38.47,78878.9,4.0,0.74462,0.00011,24.86884]
[1776886869640,38.47,78879.9,4.0,0.74473,0.00011,24.8636]
[1776886870427,38.47,78885.48,4.0,0.74533,0.00011,24.83462]
[1776886871958,38.47,78887.66,4.0,0.74557,0.00011,24.82328]
[1776886872195,38.47,78887.66,4.0,0.74557,0.00011,24.82328]
[1776886872440,38.47,78887.32,4.0,0.74553,0.00011,24.82504]
[1776886873180,38.47,78887.32,4.0,0.74553,0.00011,24.82504]
[1776886873196,38.47,78887.32,4.0,0.74553,0.00011,24.82504]
[1776886877815,38.47,78886.61,4.0,0.74546,0.00011,24.82868]
[1776886877938,38.47,78886.61,4.0,0.74546,0.00011,24.82868]
[1776886882515,38.47,78880.77,4.0,0.74483,0.00011,24.85887]
[1776886882583,38.47,78880.77,4.0,0.74483,0.00011,24.85887]
[1776886882696,38.47,78880.77,4.0,0.74483,0.00011,24.85887]
[1776886883522,38.47,78877.93,4.0,0.74452,0.00011,24.87353]
[1776886883859,38.47,78877.93,4.0,0.74452,0.00011,24.87353]
[1776886883943,38.47,78877.93,4.0,0.74452,0.00011,24.87353]
[1776886887421,38.47,78880.53,4.0,0.74481,0.00011,24.85993]
[1776886887446,38.47,78880.53,4.0,0.74481,0.00011,24.85993]
[1776886888899,38.47,78880.95,4.0,0.74485,0.00011,24.85766]
[1776886888943,38.47,78880.95,4.0,0.74485,0.00011,24.85766]
[1776886888949,38.47,78878.36,4.0,0.74458,0.00011,24.87103]
[1776886890096,38.47,78878.36,4.0,0.74458,0.00011,24.87103]
[1776886890198,38.47,78878.36,4.0,0.74458,0.00011,24.87103]
[1776886894232,38.47,78876.11,4.0,0.74436,0.00011,24.87903]
[1776886894441,38.47,78876.11,4.0,0.74436,0.00011,24.87903]
[1776886899634,38.46,78875.44,4.0,0.74429,0.00011,24.88198]
[1776886901575,38.46,78875.29,4.0,0.74428,0.00011,24.88269]
[1776886902654,38.46,78881.25,4.0,0.74492,0.00011,24.8517]
[1776886903806,38.46,78881.25,4.0,0.74492,0.00011,24.8517]
[1776886903940,38.46,78881.25,4.0,0.74492,0.00011,24.8517]
[1776886907078,38.46,78884.05,4.0,0.74523,0.00011,24.83713]
[1776886907200,38.46,78884.05,4.0,0.74523,0.00011,24.83713]
[1776886910711,38.46,78878.15,4.0,0.74459,0.00011,24.86765]
[1776886912516,38.46,78878.15,4.0,0.74459,0.00011,24.86765]
[1776886912524,38.46,78869.94,4.0,0.74371,0.00011,24.90998]
[1776886912701,38.46,78869.94,4.0,0.74371,0.00011,24.90998]
[1776886917762,38.46,78866.35,4.0,0.74333,0.00011,24.92799]
[1776886919872,38.46,78869.52,4.0,0.74367,0.00011,24.91151]
[1776886919947,38.46,78869.52,4.0,0.74367,0.00011,24.91151]
[1776886920784,38.46,78862.8,4.0,0.74295,0.00011,24.94601]
[1776886922244,38.46,78862.8,4.0,0.74295,0.00011,24.94601]
[1776886922440,38.46,78862.8,4.0,0.74295,0.00011,24.94601]
[1776886922538,38.46,78860.7,4.0,0.74273,0.00011,24.95654]
[1776886922798,38.46,78854.38,4.0,0.74204,0.00011,24.98906]
[1776886927833,38.45,78852.06,4.0,0.74181,0.00011,25.0001]
[1776886929010,38.45,78852.06,4.0,0.74181,0.00011,25.0001]
[1776886929190,38.45,78852.06,4.0,0.74181,0.00011,25.0001]
[1776886929517,38.45,78852.06,4.0,0.74181,0.00011,25.0001]
[1776886929537,38.45,78851.83,4.0,0.74179,0.00011,25.00092]
[1776886929704,38.45,78851.83,4.0,0.74179,0.00011,25.00092]
[1776886931862,38.45,78860.68,4.0,0.74276,0.00011,24.95509]
[1776886933952,38.45,78861.82,4.0,0.74288,0.00011,24.94908]
[1776886934192,38.45,78861.82,4.0,0.74288,0.00011,24.94908]
[1776886937338,38.45,78868.11,4.0,0.74357,0.00011,24.91629]
[1776886937443,38.45,78868.11,4.0,0.74357,0.00011,24.91629]
[1776886937538,38.45,78872.75,4.0,0.74408,0.00011,24.89216]
[1776886938911,38.45,78878.3,4.0,0.74468,0.00011,24.86336]
[1776886940925,38.45,78883.99,4.0,0.74529,0.00011,24.83381]
[1776886942193,38.45,78883.99,4.0,0.74529,0.00011,24.83381]
[1776886942290,38.45,78884.1,4.0,0.7453,0.00011,24.83323]
[1776886943796,38.45,78885.28,4.0,0.74543,0.00011,24.8271]
[1776886943944,38.45,78885.28,4.0,0.74543,0.00011,24.8271]
[1776886948587,38.45,78888.23,4.0,0.74575,0.00011,24.81179]
[1776886948692,38.45,78888.34,4.0,0.74576,0.00011,24.81123]
[1776886948745,38.45,78888.34,4.0,0.74576,0.00011,24.81123]
[1776886948936,38.45,78888.34,4.0,0.74576,0.00011,24.81123]
[1776886948980,38.45,78887.78,4.0,0.7457,0.00011,24.81416]
[1776886954016,38.45,78887.84,4.0,0.74573,0.00011,24.81045]
[1776886956521,38.45,78883.8,4.0,0.74529,0.00011,24.83145]
[1776886956696,38.45,78884.69,4.0,0.74539,0.00011,24.82682]
[1776886962076,38.45,78883.95,4.0,0.74531,0.00011,24.83061]
[1776886964048,38.45,78883.93,4.0,0.7453,0.00011,24.8307]
[1776886964201,38.45,78883.93,4.0,0.7453,0.00011,24.8307]
[1776886964809,38.45,78883.4,4.0,0.74525,0.00011,24.83342]
[1776886964937,38.45,78883.4,4.0,0.74525,0.00011,24.83342]
[1776886965097,38.45,78881.62,4.0,0.74506,0.00011,24.84266]
[1776886970132,38.45,78874.76,4.0,0.74432,0.00011,24.87798]
[1776886970851,38.45,78874.76,4.0,0.74432,0.00011,24.87798]
[1776886970941,38.45,78874.76,4.0,0.74432,0.00011,24.87798]
[1776886975483,38.45,78872.32,4.0,0.74406,0.00011,24.89044]
[1776886975700,38.45,78867.52,4.0,0.74354,0.00011,24.91506]
[1776886975925,38.45,78867.52,4.0,0.74354,0.00011,24.91506]
[1776886975937,38.45,78867.52,4.0,0.74354,0.00011,24.91506]
[1776886976177,38.45,78867.31,4.0,0.74352,0.00011,24.91614]
[1776886980205,38.45,78860.11,4.0,0.74275,0.00011,24.95289]
[1776886985240,38.44,78860.93,4.0,0.74285,0.00011,24.94808]
[1776886985773,38.44,78860.93,4.0,0.74285,0.00011,24.94808]
[1776886985941,38.44,78860.93,4.0,0.74285,0.00011,24.94808]
[1776886991282,38.44,78863.02,4.0,0.74309,0.00011,24.93665]
[1776886992668,38.44,78863.11,4.0,0.7431,0.00011,24.93599]
[1776886992695,38.44,78863.11,4.0,0.7431,0.00011,24.93599]
[1776886993168,38.44,78863.11,4.0,0.7431,0.00011,24.93599]
[1776886993193,38.44,78863.11,4.0,0.7431,0.00011,24.93599]
[1776886993296,38.44,78866.68,4.0,0.74349,0.00011,24.91747]
[1776886998298,38.44,78867.58,4.0,0.74359,0.00011,24.91262]
[1776886998445,38.44,78867.58,4.0,0.74359,0.00011,24.91262]
[1776887004374,38.44,78867.62,4.0,0.74361,0.00011,24.91183]
[1776887008662,38.44,78867.26,4.0,0.74357,0.00011,24.91345]
[1776887008693,38.44,78867.55,4.0,0.74361,0.00011,24.91187]
[1776887009208,38.44,78867.55,4.0,0.74361,0.00011,24.91187]
[1776887009435,38.44,78867.55,4.0,0.74361,0.00011,24.91187]
[1776887009536,38.43,78867.03,4.0,0.74355,0.00011,24.91447]
[1776887013437,38.43,78877.42,4.0,0.7447,0.00011,24.85691]
[1776887013760,38.43,78877.42,4.0,0.7447,0.00011,24.85691]
[1776887013944,38.43,78877.42,4.0,0.7447,0.00011,24.85691]
[1776887018660,38.43,78883.07,4.0,0.74531,0.00011,24.82753]
[1776887018698,38.43,78883.1,4.0,0.74532,0.00011,24.82737]
[1776887019325,38.43,78883.1,4.0,0.74532,0.00011,24.82737]
[1776887019439,38.43,78883.1,4.0,0.74532,0.00011,24.82737]
[1776887019478,38.43,78882.92,4.0,0.7453,0.00011,24.82829]
[1776887024513,38.43,78882.14,4.0,0.74522,0.00011,24.83226]
[1776887026448,38.43,78882.19,4.0,0.74522,0.00011,24.83197]
[1776887026696,38.43,78882.39,4.0,0.74524,0.00011,24.8309]
[1776887032570,38.43,78882.84,4.0,0.7453,0.00011,24.82836]
[1776887034584,38.43,78875.97,4.0,0.74456,0.00011,24.86393]
[1776887035402,38.43,78875.97,4.0,0.74456,0.00011,24.86393]
[1776887035443,38.43,78875.97,4.0,0.74456,0.00011,24.86393]
[1776887036564,38.43,78874.87,4.0,0.74444,0.00011,24.86955]
[1776887036608,38.43,78874.75,4.0,0.74443,0.00011,24.87008]
[1776887039130,38.43,78878.45,4.0,0.74483,0.00011,24.85073]
[1776887039191,38.43,78878.45,4.0,0.74483,0.00011,24.85073]
[1776887041632,38.43,78885.69,4.0,0.74561,0.00011,24.81297]
[1776887045171,38.43,78886.03,4.0,0.74565,0.00011,24.81112]
[1776887045191,38.43,78886.03,4.0,0.74565,0.00011,24.81112]
[1776887045604,38.43,78886.03,4.0,0.74565,0.00011,24.81112]
[1776887045693,38.43,78886.03,4.0,0.74565,0.00011,24.81112]
[1776887045661,38.43,78888.42,4.0,0.74591,0.00011,24.79866]
[1776887050700,38.43,78884.83,4.0,0.74553,0.00011,24.81717]
[1776887051225,38.43,78884.83,4.0,0.74553,0.00011,24.81717]
[1776887051441,38.43,78884.83,4.0,0.74553,0.00011,24.81717]
[1776887056742,38.43,78885.52,4.0,0.74561,0.00011,24.81323]
[1776887058756,38.43,78893.02,4.0,0.74642,0.00011,24.77404]
[1776887060912,38.43,78897.56,4.0,0.74691,0.00011,24.75034]
[1776887060937,38.43,78897.56,4.0,0.74691,0.00011,24.75034]
[1776887063229,38.43,78898.82,4.0,0.74704,0.00011,24.74376]
[1776887063435,38.43,78898.82,4.0,0.74704,0.00011,24.74376]
[1776887063536,38.43,78898.66,4.0,0.74703,0.00011,24.74461]
[1776887068826,38.43,78899.2,4.0,0.74708,0.00011,24.74188]
[1776887071846,38.43,78882.73,4.0,0.74533,0.00011,24.82429]
[1776887072854,38.43,78881.97,4.0,0.74525,0.00011,24.82819]
[1776887074199,38.43,78881.97,4.0,0.74525,0.00011,24.82819]
[1776887078198,38.43,78883.76,4.0,0.74544,0.00011,24.81869]
[1776887082191,38.43,78884.4,4.0,0.74551,0.00011,24.81521]
[1776887084766,38.43,78882.87,4.0,0.74535,0.00011,24.82306]
[1776887084935,38.43,78882.87,4.0,0.74535,0.00011,24.82306]
[1776887084938,38.43,78882.78,4.0,0.74534,0.00011,24.8235]
[1776887087582,38.43,78883.1,4.0,0.74538,0.00011,24.8218]
[1776887087694,38.43,78883.1,4.0,0.74538,0.00011,24.8218]
[1776887091463,38.42,78883.17,4.0,0.74539,0.00011,24.82132]
[1776887091690,38.42,78883.17,4.0,0.74539,0.00011,24.82132]
[1776887093543,38.42,78884.91,4.0,0.74558,0.00011,24.81223]
[1776887093692,38.42,78884.91,4.0,0.74558,0.00011,24.81223]
[1776887093584,38.42,78885.34,4.0,0.74562,0.00011,24.80997]
[1776887099036,38.42,78885.42,4.0,0.74563,0.00011,24.80949]
[1776887101239,38.42,78885.6,4.0,0.74565,0.00011,24.80855]
[1776887101440,38.42,78885.6,4.0,0.74565,0.00011,24.80855]
[1776887105828,38.42,78881.4,4.0,0.7452,0.00011,24.83033]
[1776887105900,38.42,78881.4,4.0,0.7452,0.00011,24.83033]
[1776887105943,38.42,78881.4,4.0,0.7452,0.00011,24.83033]
[1776887106085,38.42,78877.26,4.0,0.74475,0.00011,24.85179]
[1776887111119,38.42,78880.4,4.0,0.7451,0.00011,24.8353]
[1776887112212,38.42,78880.4,4.0,0.7451,0.00011,24.8353]
[1776887112366,38.42,78880.4,4.0,0.7451,0.00011,24.8353]
[1776887112443,38.42,78880.4,4.0,0.7451,0.00011,24.8353]
[1776887112542,38.42,78880.18,4.0,0.74507,0.00011,24.83639]
[1776887113134,38.42,78873.35,4.0,0.74434,0.00011,24.87181]
[1776887114141,38.42,78865.81,4.0,0.74352,0.00011,24.91076]
[1776887114789,38.42,78865.81,4.0,0.74352,0.00011,24.91076]
[1776887114942,38.42,78865.81,4.0,0.74352,0.00011,24.91076]
[1776887116481,38.42,78862.83,4.0,0.7432,0.00011,24.92606]
[1776887116527,38.42,78862.83,4.0,0.7432,0.00011,24.92606]
[1776887116691,38.42,78862.83,4.0,0.7432,0.00011,24.92606]
[1776887116598,38.42,78863.33,4.0,0.74326,0.00011,24.92324]
[1776887122196,38.42,78863.42,4.0,0.74328,0.00011,24.92221]
[1776887123545,38.42,78863.42,4.0,0.74328,0.00011,24.92221]
[1776887123696,38.42,78863.42,4.0,0.74328,0.00011,24.92221]
[1776887123764,38.42,78863.42,4.0,0.74328,0.00011,24.92221]
[1776887123940,38.42,78863.61,4.0,0.7433,0.00011,24.92102]
[1776887124211,38.42,78863.39,4.0,0.74328,0.00011,24.92215]
[1776887129246,38.42,78859.77,4.0,0.7429,0.00011,24.94032]
[1776887130253,38.42,78850.34,4.0,0.74188,0.00011,24.98877]
[1776887134206,38.41,78851.72,4.0,0.74206,0.00011,24.9777]
[1776887134750,38.41,78851.72,4.0,0.74206,0.00011,24.9777]
[1776887138405,38.41,78850.9,4.0,0.74198,0.00011,24.98127]
[1776887143521,38.41,78854.75,4.0,0.74241,0.00011,24.96067]
[1776887143691,38.41,78854.75,4.0,0.74241,0.00011,24.96067]
[1776887149386,38.4,78852.57,4.0,0.7422,0.00011,24.97094]
[1776887154422,38.4,78853.95,4.0,0.74236,0.00011,24.96314]
[1776887155331,38.4,78853.95,4.0,0.74236,0.00011,24.96314]
[1776887155445,38.4,78853.95,4.0,0.74236,0.00011,24.96314]
[1776887155601,38.4,78853.95,4.0,0.74236,0.00011,24.96314]
[1776887155692,38.4,78853.95,4.0,0.74236,0.00011,24.96314]
[1776887155793,38.4,78858.0,4.0,0.7428,0.00011,24.942]
[1776887156924,38.4,78859.85,4.0,0.74301,0.00011,24.93245]
[1776887156936,38.4,78859.85,4.0,0.74301,0.00011,24.93245]
[1776887161552,38.4,78862.41,4.0,0.74329,0.00011,24.91885]
[1776887161699,38.4,78862.41,4.0,0.74329,0.00011,24.91885]
[1776887161895,38.4,78864.26,4.0,0.74349,0.00011,24.90913]
[1776887161938,38.4,78864.26,4.0,0.74349,0.00011,24.90913]
[1776887161989,38.4,78864.26,4.0,0.74349,0.00011,24.90913]
[1776887162191,38.4,78864.26,4.0,0.74349,0.00011,24.90913]
[1776887162477,38.4,78863.19,4.0,0.74338,0.00011,24.91466]
[1776887167507,38.4,78859.16,4.0,0.74295,0.00011,24.93521]
[1776887167694,38.4,78859.16,4.0,0.74295,0.00011,24.93521]
[1776887168521,38.4,78847.96,4.0,0.74173,0.00011,24.99279]
[1776887168962,38.4,78847.96,4.0,0.74173,0.00011,24.99279]
[1776887169195,38.4,78847.96,4.0,0.74173,0.00011,24.99279]
[1776887169528,38.4,78847.78,4.0,0.74172,0.00011,24.99346]
[1776887174312,38.39,78849.16,4.0,0.74188,0.00011,24.98576]
[1776887174448,38.39,78849.16,4.0,0.74188,0.00011,24.98576]
[1776887174691,38.39,78849.16,4.0,0.74188,0.00011,24.98576]
[1776887174738,38.39,78850.78,4.0,0.74206,0.00011,24.97728]
[1776887176067,38.39,78854.36,4.0,0.74245,0.00011,24.95871]
[1776887176191,38.39,78854.36,4.0,0.74245,0.00011,24.95871]
[1776887179670,38.39,78856.51,4.0,0.74269,0.00011,24.9473]
[1776887179699,38.39,78856.51,4.0,0.74269,0.00011,24.9473]
[1776887180341,38.39,78860.06,4.0,0.74308,0.00011,24.92887]
[1776887180438,38.39,78860.06,4.0,0.74308,0.00011,24.92887]
[1776887180606,38.39,78859.38,4.0,0.74301,0.00011,24.9323]
[1776887181029,38.39,78859.38,4.0,0.74301,0.00011,24.9323]
[1776887181196,38.39,78859.38,4.0,0.74301,0.00011,24.9323]
[1776887182520,38.39,78859.79,4.0,0.74305,0.00011,24.9301]
[1776887182694,38.39,78859.79,4.0,0.74305,0.00011,24.9301]
[1776887184237,38.39,78861.34,4.0,0.74322,0.00011,24.92194]
[1776887184443,38.39,78861.34,4.0,0.74322,0.00011,24.92194]
[1776887186104,38.39,78855.13,4.0,0.74255,0.00011,24.95383]
[1776887186200,38.39,78855.13,4.0,0.74255,0.00011,24.95383]
[1776887186648,38.39,78855.68,4.0,0.74261,0.00011,24.95088]
[1776887188259,38.39,78855.11,4.0,0.74255,0.00011,24.95372]
[1776887188440,38.39,78855.11,4.0,0.74255,0.00011,24.95372]
[1776887191582,38.39,78852.39,4.0,0.74226,0.00011,24.96739]
[1776887191690,38.39,78852.39,4.0,0.74226,0.00011,24.96739]
[1776887192864,38.39,78852.47,4.0,0.7423,0.00011,24.96329]
[1776887192943,38.39,78852.47,4.0,0.7423,0.00011,24.96329]
[1776887193696,38.39,78851.15,4.0,0.74216,0.00011,24.96998]
[1776887195086,38.39,78851.15,4.0,0.74216,0.00011,24.96998]
[1776887195190,38.39,78851.15,4.0,0.74216,0.00011,24.96998]
[1776887200746,38.38,78853.65,4.0,0.74244,0.00011,24.95628]
[1776887201753,38.38,78844.2,4.0,0.74142,0.00011,25.00484]
[1776887202106,38.38,78844.2,4.0,0.74142,0.00011,25.00484]
[1776887202760,38.38,78834.68,4.0,0.74038,0.00011,25.05356]
[1776887204774,38.38,78834.5,4.0,0.74037,0.00011,25.05406]
[1776887205555,38.38,78834.5,4.0,0.74037,0.00011,25.05406]
[1776887207797,38.38,78842.84,4.0,0.74129,0.00011,25.01065]
[1776887212853,38.38,78850.14,4.0,0.7421,0.00011,24.97229]
[1776887214706,38.37,78853.95,4.0,0.74252,0.00011,24.95251]
[1776887214927,38.37,78854.49,4.0,0.74258,0.00011,24.9496]
[1776887214941,38.37,78854.49,4.0,0.74258,0.00011,24.9496]
[1776887215873,38.37,78854.95,4.0,0.74263,0.00011,24.94711]
[1776887218364,38.37,78855.32,4.0,0.74268,0.00011,24.94509]
[1776887218440,38.37,78855.32,4.0,0.74268,0.00011,24.94509]
[1776887221448,38.37,78855.91,4.0,0.74275,0.00011,24.94172]
[1776887221693,38.37,78855.91,4.0,0.74275,0.00011,24.94172]
[1776887221791,38.37,78854.8,4.0,0.74263,0.00011,24.94723]
[1776887223374,38.37,78854.82,4.0,0.74263,0.00011,24.94713]
[1776887223441,38.37,78854.82,4.0,0.74263,0.00011,24.94713]
[1776887224937,38.37,78861.15,4.0,0.74333,0.00011,24.91413]
[1776887229972,38.37,78860.55,4.0,0.74327,0.00011,24.91692]
[1776887231235,38.37,78860.55,4.0,0.74327,0.00011,24.91692]
[1776887231337,38.37,78860.55,4.0,0.74327,0.00011,24.91692]
[1776887231447,38.37,78860.55,4.0,0.74327,0.00011,24.91692]
[1776887231488,38.37,78860.24,4.0,0.74324,0.00011,24.91846]
[1776887237022,38.37,78860.89,4.0,0.74331,0.00011,24.91473]
[1776887240225,38.37,78861.74,4.0,0.74341,0.00011,24.91023]
[1776887240447,38.37,78861.74,4.0,0.74341,0.00011,24.91023]
[1776887240690,38.37,78861.74,4.0,0.74341,0.00011,24.91023]
[1776887240732,38.37,78861.05,4.0,0.74334,0.00011,24.91371]
[1776887240940,38.37,78861.05,4.0,0.74334,0.00011,24.91371]
[1776887245080,38.37,78869.54,4.0,0.74426,0.00011,24.86954]
[1776887246086,38.37,78885.03,4.0,0.74594,0.00011,24.78898]
[1776887247094,38.37,78885.1,4.0,0.74594,0.00011,24.78871]
[1776887250637,38.37,78888.96,4.0,0.74635,0.00011,24.76875]
[1776887250697,38.37,78888.96,4.0,0.74635,0.00011,24.76875]
[1776887257816,38.37,78890.99,4.0,0.74658,0.00011,24.75521]
[1776887258313,38.37,78906.52,4.0,0.74825,0.00011,24.67437]
[1776887259178,38.37,78904.57,4.0,0.74803,0.00011,24.68481]
[1776887261414,38.37,78903.86,4.0,0.74795,0.00011,24.68873]
[1776887264213,38.37,78911.68,4.0,0.74878,0.00011,24.64847]
[1776887270255,38.38,78906.95,4.0,0.74824,0.00011,24.67468]
[1776887272469,38.38,78904.55,4.0,0.74798,0.00011,24.68747]
[1776887272700,38.38,78904.55,4.0,0.74798,0.00011,24.68747]
[1776887272749,38.38,78904.55,4.0,0.74798,0.00011,24.68747]
[1776887272940,38.38,78904.55,4.0,0.74798,0.00011,24.68747]
[1776887272794,38.38,78903.77,4.0,0.74789,0.00011,24.69194]
[1776887278313,38.39,78905.79,4.0,0.74809,0.00011,24.68236]
[1776887283348,38.39,78906.54,4.0,0.74815,0.00011,24.67942]
[1776887284434,38.39,78906.54,4.0,0.74815,0.00011,24.67942]
[1776887284689,38.39,78906.54,4.0,0.74815,0.00011,24.67942]
[1776887289629,38.39,78905.56,4.0,0.74802,0.00011,24.68559]
[1776887289695,38.39,78905.56,4.0,0.74802,0.00011,24.68559]
[1776887289738,38.39,78905.56,4.0,0.74802,0.00011,24.68559]
[1776887289940,38.39,78905.56,4.0,0.74802,0.00011,24.68559]
[1776887289788,38.39,78908.01,4.0,0.74828,0.00011,24.67315]
[1776887295432,38.4,78901.31,4.0,0.74754,0.00011,24.70921]
[1776887296256,38.4,78901.31,4.0,0.74754,0.00011,24.70921]
[1776887296444,38.4,78901.31,4.0,0.74754,0.00011,24.70921]
[1776887300971,38.4,78894.2,4.0,0.74676,0.00011,24.74697]
[1776887301200,38.4,78893.72,4.0,0.74671,0.00011,24.74959]
[1776887301242,38.4,78893.72,4.0,0.74671,0.00011,24.74959]
[1776887301450,38.4,78893.72,4.0,0.74671,0.00011,24.74959]
[1776887301474,38.4,78893.95,4.0,0.74673,0.00011,24.74851]
[1776887303488,38.4,78885.91,4.0,0.74586,0.00011,24.79065]
[1776887308523,38.4,78886.66,4.0,0.74594,0.00011,24.78707]
[1776887313558,38.4,78882.05,4.0,0.74545,0.00011,24.80789]
[1776887314311,38.4,78882.05,4.0,0.74545,0.00011,24.80789]
[1776887314446,38.4,78882.05,4.0,0.74545,0.00011,24.80789]
[1776887314766,38.4,78882.05,4.0,0.74545,0.00011,24.80789]
[1776887314947,38.4,78882.05,4.0,0.74545,0.00011,24.80789]
[1776887315015,38.4,78881.87,4.0,0.74543,0.00011,24.80887]
[1776887320607,38.4,78881.44,4.0,0.74538,0.00011,24.81116]
[1776887328663,38.4,78881.6,4.0,0.7454,0.00011,24.81028]
[1776887333698,38.4,78881.71,4.0,0.74541,0.00011,24.80967]
[1776887339740,38.4,78883.58,4.0,0.74562,0.00011,24.79983]
[1776887341173,38.4,78882.66,4.0,0.74552,0.00011,24.8046]
[1776887341195,38.4,78882.66,4.0,0.74552,0.00011,24.8046]
[1776887341448,38.4,78882.66,4.0,0.74552,0.00011,24.8046]
[1776887341754,38.4,78880.29,4.0,0.74526,0.00011,24.81691]
[1776887346788,38.4,78879.22,4.0,0.74515,0.00011,24.82226]
[1776887351824,38.4,78880.82,4.0,0.74533,0.00011,24.81376]
[1776887357866,38.4,78879.23,4.0,0.74516,0.00011,24.8218]
[1776887358873,38.4,78864.41,4.0,0.74356,0.00011,24.89859]
[1776887359879,38.4,78864.64,4.0,0.74358,0.00011,24.89727]
[1776887360903,38.4,78864.64,4.0,0.74358,0.00011,24.89727]
[1776887360943,38.4,78864.64,4.0,0.74358,0.00011,24.89727]
[1776887366929,38.4,78866.36,4.0,0.74379,0.00011,24.88761]
[1776887367232,38.4,78866.36,4.0,0.74379,0.00011,24.88761]
[1776887367440,38.4,78866.36,4.0,0.74379,0.00011,24.88761]
[1776887367938,38.4,78869.75,4.0,0.74416,0.00011,24.86995]
[1776887368802,38.4,78869.75,4.0,0.74416,0.00011,24.86995]
[1776887368943,38.4,78869.75,4.0,0.74416,0.00011,24.86995]
[1776887369952,38.4,78880.74,4.0,0.74535,0.00011,24.81281]
[1776887370972,38.4,78880.74,4.0,0.74535,0.00011,24.81281]
[1776887371029,38.4,78896.26,4.0,0.74704,0.00011,24.72837]
[1776887371197,38.4,78896.26,4.0,0.74704,0.00011,24.72837]
[1776887372973,38.4,78899.68,4.0,0.74741,0.00011,24.71054]
[1776887375590,38.4,78902.88,4.0,0.74775,0.00011,24.69398]
[1776887375695,38.4,78902.88,4.0,0.74775,0.00011,24.69398]
[1776887380849,38.4,78907.43,4.0,0.74822,0.00011,24.6709]
[1776887380947,38.4,78907.43,4.0,0.74822,0.00011,24.6709]
[1776887381044,38.4,78908.04,4.0,0.74829,0.00011,24.66786]
[1776887381804,38.4,78908.04,4.0,0.74829,0.00011,24.66786]
[1776887381940,38.4,78908.04,4.0,0.74829,0.00011,24.66786]
[1776887387073,38.4,78905.83,4.0,0.74803,0.00011,24.68032]
[1776887387845,38.4,78905.83,4.0,0.74803,0.00011,24.68032]
[1776887387943,38.4,78905.83,4.0,0.74803,0.00011,24.68032]
[1776887388143,38.41,78904.73,4.0,0.74791,0.00011,24.68624]
[1776887388194,38.41,78904.73,4.0,0.74791,0.00011,24.68624]
[1776887389088,38.41,78904.89,4.0,0.74793,0.00011,24.68555]
[1776887392436,38.41,78908.83,4.0,0.74834,0.00011,24.66531]
[1776887392696,38.41,78908.83,4.0,0.74834,0.00011,24.66531]
[1776887397006,38.41,78910.25,4.0,0.74849,0.00011,24.65823]
[1776887397047,38.41,78908.81,4.0,0.74832,0.00011,24.66616]
[1776887397198,38.41,78908.81,4.0,0.74832,0.00011,24.66616]
[1776887401844,38.41,78913.5,4.0,0.74882,0.00011,24.64209]
[1776887401865,38.41,78930.28,4.0,0.75062,0.00011,24.55354]
[1776887402280,38.41,78902.61,4.0,0.74765,0.00011,24.69896]
[1776887403205,38.41,78874.28,4.0,0.74459,0.00011,24.84699]
[1776887404430,38.41,78874.28,4.0,0.74459,0.00011,24.84699]
[1776887404531,38.41,78874.08,4.0,0.74457,0.00011,24.84801]
[1776887405217,38.41,78879.6,4.0,0.74516,0.00011,24.81932]
[1776887409245,38.41,78887.51,4.0,0.74602,0.00011,24.77816]
[1776887414280,38.41,78888.1,4.0,0.74608,0.00011,24.77517]
[1776887415723,38.41,78888.1,4.0,0.74608,0.00011,24.77517]
[1776887415950,38.41,78888.1,4.0,0.74608,0.00011,24.77517]
[1776887417965,38.41,78884.52,4.0,0.74569,0.00011,24.79381]
[1776887418038,38.41,78880.67,4.0,0.74528,0.00011,24.81381]
[1776887418201,38.41,78880.67,4.0,0.74528,0.00011,24.81381]
[1776887420581,38.41,78880.27,4.0,0.74524,0.00011,24.81579]
[1776887420689,38.41,78880.27,4.0,0.74524,0.00011,24.81579]
[1776887426689,38.41,78877.46,4.0,0.74494,0.00011,24.82997]
[1776887426940,38.41,78877.46,4.0,0.74494,0.00011,24.82997]
[1776887427371,38.41,78868.73,4.0,0.744,0.00011,24.87512]
[1776887429055,38.41,78868.73,4.0,0.744,0.00011,24.87512]
[1776887429150,38.41,78866.85,4.0,0.7438,0.00011,24.88463]
[1776887429211,38.41,78866.85,4.0,0.7438,0.00011,24.88463]
[1776887434421,38.41,78870.9,4.0,0.74427,0.00011,24.8598]
[1776887435805,38.41,78870.9,4.0,0.74427,0.00011,24.8598]
[1776887435962,38.41,78870.9,4.0,0.74427,0.00011,24.8598]
[1776887436023,38.41,78871.26,4.0,0.74431,0.00011,24.85786]
[1776887438445,38.41,78869.38,4.0,0.74411,0.00011,24.86746]
[1776887440761,38.41,78870.89,4.0,0.74427,0.00011,24.8595]
[1776887440939,38.41,78870.89,4.0,0.74427,0.00011,24.8595]
[1776887442523,38.41,78869.85,4.0,0.74416,0.00011,24.86478]
[1776887442699,38.41,78869.85,4.0,0.74416,0.00011,24.86478]
[1776887442800,38.41,78869.44,4.0,0.74412,0.00011,24.86684]
[1776887444494,38.41,78857.48,4.0,0.74282,0.00011,24.92856]
[1776887448495,38.4,78861.87,4.0,0.74331,0.00011,24.90555]
[1776887448701,38.4,78861.87,4.0,0.74331,0.00011,24.90555]
[1776887450756,38.4,78859.03,4.0,0.743,0.00011,24.92006]
[1776887450943,38.4,78859.03,4.0,0.743,0.00011,24.92006]
[1776887453163,38.4,78858.19,4.0,0.74291,0.00011,24.9242]
[1776887453172,38.4,78858.39,4.0,0.74294,0.00011,24.92299]
[1776887453194,38.4,78858.39,4.0,0.74294,0.00011,24.92299]
[1776887454792,38.4,78859.39,4.0,0.74305,0.00011,24.91783]
[1776887454943,38.4,78859.39,4.0,0.74305,0.00011,24.91783]
[1776887456300,38.4,78860.43,4.0,0.74316,0.00011,24.91229]
[1776887456442,38.4,78860.43,4.0,0.74316,0.00011,24.91229]
[1776887458592,38.4,78880.02,4.0,0.74529,0.00011,24.81055]
[1776887459598,38.4,78884.41,4.0,0.74576,0.00011,24.78775]
[1776887463231,38.4,78885.4,4.0,0.74587,0.00011,24.78275]
[1776887463441,38.4,78885.4,4.0,0.74587,0.00011,24.78275]
[1776887463627,38.4,78885.66,4.0,0.7459,0.00011,24.78144]
[1776887465641,38.4,78874.18,4.0,0.74465,0.00011,24.84119]
[1776887468924,38.4,78873.01,4.0,0.74453,0.00011,24.84722]
[1776887468967,38.4,78873.01,4.0,0.74453,0.00011,24.84722]
[1776887469669,38.4,78866.81,4.0,0.74386,0.00011,24.8793]
[1776887471455,38.4,78863.61,4.0,0.74351,0.00011,24.8958]
[1776887471702,38.4,78863.61,4.0,0.74351,0.00011,24.8958]
[1776887473698,38.4,78871.51,4.0,0.74437,0.00011,24.85469]
[1776887474762,38.4,78871.51,4.0,0.74437,0.00011,24.85469]
[1776887474941,38.4,78871.51,4.0,0.74437,0.00011,24.85469]
[1776887475021,38.4,78874.75,4.0,0.74472,0.00011,24.83786]
[1776887476149,38.4,78874.75,4.0,0.74472,0.00011,24.83786]
[1776887476196,38.4,78874.75,4.0,0.74472,0.00011,24.83786]
[1776887479740,38.4,78867.8,4.0,0.74397,0.00011,24.8739]
[1776887480228,38.4,78867.8,4.0,0.74397,0.00011,24.8739]
[1776887480442,38.4,78867.8,4.0,0.74397,0.00011,24.8739]
[1776887480746,38.4,78869.15,4.0,0.74412,0.00011,24.86687]
[1776887481794,38.4,78869.15,4.0,0.74412,0.00011,24.86687]
[1776887481938,38.4,78869.15,4.0,0.74412,0.00011,24.86687]
[1776887487795,38.4,78869.29,4.0,0.74414,0.00011,24.86594]
[1776887488882,38.4,78869.29,4.0,0.74414,0.00011,24.86594]
[1776887488943,38.4,78869.29,4.0,0.74414,0.00011,24.86594]
[1776887489039,38.4,78871.56,4.0,0.74438,0.00011,24.85415]
[1776887490497,38.4,78872.45,4.0,0.74448,0.00011,24.84954]
[1776887490692,38.4,78872.45,4.0,0.74448,0.00011,24.84954]
[1776887495677,38.4,78876.18,4.0,0.7449,0.00011,24.82681]
[1776887495699,38.4,78876.18,4.0,0.7449,0.00011,24.82681]
[1776887495852,38.4,78876.96,4.0,0.74498,0.00011,24.82278]
[1776887497212,38.4,78876.96,4.0,0.74498,0.00011,24.82278]
[1776887497453,38.4,78877.56,4.0,0.74505,0.00011,24.81969]
[1776887498510,38.4,78879.71,4.0,0.74528,0.00011,24.80855]
[1776887498695,38.4,78879.71,4.0,0.74528,0.00011,24.80855]
[1776887498873,38.4,78885.42,4.0,0.7459,0.00011,24.77888]
[1776887500175,38.4,78885.42,4.0,0.7459,0.00011,24.77888]
[1776887500205,38.4,78885.42,4.0,0.7459,0.00011,24.77888]
[1776887502733,38.4,78883.66,4.0,0.7457,0.00011,24.78828]
[1776887502939,38.4,78883.66,4.0,0.7457,0.00011,24.78828]
[1776887503004,38.4,78877.0,4.0,0.74498,0.00011,24.82297]
[1776887503782,38.4,78877.0,4.0,0.74498,0.00011,24.82297]
[1776887503946,38.4,78877.0,4.0,0.74498,0.00011,24.82297]
[1776887505923,38.4,78871.97,4.0,0.74443,0.00011,24.84915]
[1776887507098,38.4,78871.97,4.0,0.74443,0.00011,24.84915]
[1776887507196,38.4,78871.97,4.0,0.74443,0.00011,24.84915]
[1776887507199,38.4,78868.48,4.0,0.74406,0.00011,24.86721]
[1776887507905,38.4,78868.48,4.0,0.74406,0.00011,24.86721]
[1776887507944,38.4,78868.48,4.0,0.74406,0.00011,24.86721]
[1776887509196,38.4,78869.61,4.0,0.74418,0.00011,24.86136]
[1776887509435,38.4,78870.43,4.0,0.74427,0.00011,24.85709]
[1776887511250,38.4,78864.96,4.0,0.74368,0.00011,24.88538]
[1776887511445,38.4,78864.96,4.0,0.74368,0.00011,24.88538]
[1776887511965,38.4,78861.95,4.0,0.74335,0.00011,24.9009]
[1776887512660,38.4,78861.95,4.0,0.74335,0.00011,24.9009]
[1776887512694,38.4,78861.95,4.0,0.74335,0.00011,24.9009]
[1776887513472,38.4,78866.05,4.0,0.7438,0.00011,24.87964]
[1776887513690,38.4,78866.05,4.0,0.7438,0.00011,24.87964]
[1776887515180,38.4,78863.62,4.0,0.74353,0.00011,24.89217]
[1776887515199,38.4,78863.62,4.0,0.74353,0.00011,24.89217]
[1776887520213,38.4,78862.94,4.0,0.74347,0.00011,24.89541]
[1776887520243,38.4,78862.75,4.0,0.74345,0.00011,24.89627]
[1776887520441,38.4,78862.75,4.0,0.74345,0.00011,24.89627]
[1776887520668,38.4,78862.75,4.0,0.74345,0.00011,24.89627]
[1776887520692,38.4,78862.75,4.0,0.74345,0.00011,24.89627]
[1776887521028,38.4,78863.11,4.0,0.74349,0.00011,24.89441]
[1776887522004,38.4,78863.11,4.0,0.74349,0.00011,24.89441]
[1776887522187,38.4,78863.11,4.0,0.74349,0.00011,24.89441]
[1776887523261,38.4,78866.09,4.0,0.74381,0.00011,24.87887]
[1776887523440,38.4,78866.09,4.0,0.74381,0.00011,24.87887]
[1776887525550,38.4,78861.04,4.0,0.74327,0.00011,24.9049]
[1776887525694,38.4,78861.04,4.0,0.74327,0.00011,24.9049]
[1776887526287,38.4,78862.2,4.0,0.74339,0.00011,24.89885]
[1776887526442,38.4,78862.2,4.0,0.74339,0.00011,24.89885]
[1776887527069,38.4,78863.35,4.0,0.74352,0.00011,24.89283]
[1776887531098,38.4,78850.83,4.0,0.74216,0.00011,24.95726]
[1776887532104,38.4,78845.62,4.0,0.7416,0.00011,24.98401]
[1776887533137,38.4,78845.62,4.0,0.7416,0.00011,24.98401]
[1776887533201,38.4,78845.62,4.0,0.7416,0.00011,24.98401]
[1776887534176,38.4,78845.57,4.0,0.74159,0.00011,24.98414]
[1776887534442,38.4,78846.16,4.0,0.74166,0.00011,24.98096]
[1776887539626,38.39,78847.34,4.0,0.7418,0.00011,24.97415]
[1776887540352,38.39,78846.21,4.0,0.74168,0.00011,24.97982]
[1776887540441,38.39,78846.21,4.0,0.74168,0.00011,24.97982]
[1776887541168,38.39,78846.77,4.0,0.74175,0.00011,24.97681]
[1776887541334,38.39,78846.77,4.0,0.74175,0.00011,24.97681]
[1776887541445,38.39,78846.77,4.0,0.74175,0.00011,24.97681]
[1776887547210,38.39,78847.71,4.0,0.74187,0.00011,24.97103]
[1776887551049,38.39,78844.76,4.0,0.74155,0.00011,24.9858]
[1776887551202,38.39,78844.76,4.0,0.74155,0.00011,24.9858]
[1776887556240,38.38,78845.88,4.0,0.74171,0.00011,24.97602]
[1776887556443,38.38,78846.31,4.0,0.74176,0.00011,24.97367]
[1776887557281,38.38,78847.01,4.0,0.74184,0.00011,24.96981]
[1776887557577,38.38,78847.01,4.0,0.74184,0.00011,24.96981]
[1776887557696,38.38,78847.01,4.0,0.74184,0.00011,24.96981]
[1776887563665,38.38,78842.79,4.0,0.74139,0.00011,24.99087]
[1776887563732,38.38,78822.65,4.0,0.73919,0.00011,25.09392]
[1776887564330,38.38,78808.65,4.0,0.73766,0.00011,25.16498]
[1776887565337,38.38,78811.14,4.0,0.73794,0.00011,25.152]
[1776887566762,38.38,78811.14,4.0,0.73794,0.00011,25.152]
[1776887568696,38.38,78813.68,4.0,0.73823,0.00011,25.13844]
[1776887568791,38.37,78815.58,4.0,0.73845,0.00011,25.12845]
[1776887571378,38.37,78819.69,4.0,0.73891,0.00011,25.10689]
[1776887575406,38.37,78807.85,4.0,0.73762,0.00011,25.1665]
[1776887580259,38.37,78812.64,4.0,0.73815,0.00011,25.14231]
[1776887580443,38.37,78812.44,4.0,0.73812,0.00011,25.14341]
[1776887581737,38.37,78813.85,4.0,0.73828,0.00011,25.1363]
[1776887581936,38.37,78813.85,4.0,0.73828,0.00011,25.1363]
[1776887582038,38.37,78813.45,4.0,0.73823,0.00011,25.13842]
[1776887585677,38.37,78810.24,4.0,0.73787,0.00011,25.15499]
[1776887585692,38.37,78810.24,4.0,0.73787,0.00011,25.15499]
[1776887589887,38.37,78810.5,4.0,0.7379,0.00011,25.15389]
[1776887589942,38.37,78810.5,4.0,0.7379,0.00011,25.15389]
[1776887591519,38.37,78818.58,4.0,0.73878,0.00011,25.11294]
[1776887592928,38.37,78818.58,4.0,0.73878,0.00011,25.11294]
[1776887592942,38.37,78818.58,4.0,0.73878,0.00011,25.11294]
[1776887592980,38.37,78820.86,4.0,0.73903,0.00011,25.10141]
[1776887594258,38.37,78820.86,4.0,0.73903,0.00011,25.10141]
[1776887594442,38.37,78819.89,4.0,0.73892,0.00011,25.10659]
[1776887598967,38.38,78821.13,4.0,0.73905,0.00011,25.10059]
[1776887599195,38.38,78821.13,4.0,0.73905,0.00011,25.10059]
[1776887601324,38.38,78820.41,4.0,0.73896,0.00011,25.10448]
[1776887601436,38.38,78820.97,4.0,0.73902,0.00011,25.10173]
[1776887601588,38.38,78820.63,4.0,0.73898,0.00011,25.10358]
[1776887606624,38.38,78819.37,4.0,0.73884,0.00011,25.11049]
[1776887607862,38.38,78819.37,4.0,0.73884,0.00011,25.11049]
[1776887607941,38.38,78819.37,4.0,0.73884,0.00011,25.11049]
[1776887612136,38.38,78824.67,4.0,0.73941,0.00011,25.08382]
[1776887612193,38.38,78824.67,4.0,0.73941,0.00011,25.08382]
[1776887613296,38.38,78827.89,4.0,0.73978,0.00011,25.06373]
[1776887613301,38.38,78828.72,4.0,0.73988,0.00011,25.05941]
[1776887613442,38.38,78828.72,4.0,0.73988,0.00011,25.05941]
[1776887617374,38.38,78833.5,4.0,0.74041,0.00011,25.03438]
[1776887617444,38.38,78833.5,4.0,0.74041,0.00011,25.03438]
[1776887621559,38.38,78827.4,4.0,0.73974,0.00011,25.06565]
[1776887621697,38.38,78827.4,4.0,0.73974,0.00011,25.06565]
[1776887622944,38.38,78824.63,4.0,0.73944,0.00011,25.07979]
[1776887623192,38.38,78824.63,4.0,0.73944,0.00011,25.07979]
[1776887623293,38.38,78825.17,4.0,0.7395,0.00011,25.07694]
[1776887628548,38.38,78828.16,4.0,0.73983,0.00011,25.06144]
[1776887628696,38.38,78828.16,4.0,0.73983,0.00011,25.06144]
[1776887630795,38.38,78839.99,4.0,0.74113,0.00011,25.00066]
[1776887631470,38.38,78839.99,4.0,0.74113,0.00011,25.00066]
[1776887631698,38.38,78839.99,4.0,0.74113,0.00011,25.00066]
[1776887631738,38.38,78839.99,4.0,0.74113,0.00011,25.00066]
[1776887631935,38.38,78839.99,4.0,0.74113,0.00011,25.00066]
[1776887632037,38.38,78844.59,4.0,0.74163,0.00011,24.97679]
[1776887636047,38.37,78847.06,4.0,0.74192,0.00011,24.96349]
[1776887636199,38.37,78847.06,4.0,0.74192,0.00011,24.96349]
[1776887641872,38.37,78856.27,4.0,0.74294,0.00011,24.91462]
[1776887644847,38.37,78858.98,4.0,0.74325,0.00011,24.90032]
[1776887644951,38.37,78858.98,4.0,0.74325,0.00011,24.90032]
[1776887645900,38.37,78865.42,4.0,0.74395,0.00011,24.8667]
[1776887646907,38.37,78880.33,4.0,0.74557,0.00011,24.78913]
[1776887647914,38.37,78883.0,4.0,0.74586,0.00011,24.77521]
[1776887649928,38.37,78892.57,4.0,0.74689,0.00011,24.72527]
[1776887652394,38.37,78892.0,4.0,0.74683,0.00011,24.7283]
[1776887652438,38.37,78892.49,4.0,0.74688,0.00011,24.72579]
[1776887653673,38.37,78892.2,4.0,0.74685,0.00011,24.72735]
[1776887653691,38.37,78892.2,4.0,0.74685,0.00011,24.72735]
[1776887653956,38.37,78892.21,4.0,0.74685,0.00011,24.72734]
[1776887658990,38.37,78893.05,4.0,0.74693,0.00011,24.7232]
[1776887661369,38.37,78893.29,4.0,0.74696,0.00011,24.722]
[1776887661442,38.37,78892.71,4.0,0.74689,0.00011,24.72509]
[1776887667046,38.37,78891.51,4.0,0.74676,0.00011,24.73165]
[1776887668598,38.37,78892.39,4.0,0.74685,0.00011,24.7271]
[1776887668696,38.37,78892.39,4.0,0.74685,0.00011,24.7271]
[1776887670466,38.37,78899.82,4.0,0.74765,0.00011,24.68834]
[1776887670700,38.37,78899.82,4.0,0.74765,0.00011,24.68834]
[1776887671075,38.37,78899.73,4.0,0.74766,0.00011,24.68544]
[1776887673826,38.37,78899.48,4.0,0.74763,0.00011,24.68694]
[1776887673945,38.37,78899.48,4.0,0.74763,0.00011,24.68694]
[1776887676110,38.37,78907.41,4.0,0.74848,0.00011,24.64565]
[1776887678148,38.37,78912.92,4.0,0.74907,0.00011,24.61682]
[1776887678197,38.37,78912.92,4.0,0.74907,0.00011,24.61682]
[1776887679802,38.37,78915.04,4.0,0.74929,0.00011,24.60603]
[1776887679940,38.37,78915.04,4.0,0.74929,0.00011,24.60603]
[1776887680361,38.37,78915.2,4.0,0.7493,0.00011,24.60537]
[1776887683342,38.38,78916.46,4.0,0.74943,0.00011,24.59913]
[1776887683440,38.38,78915.23,4.0,0.74929,0.00011,24.60581]
[1776887689201,38.38,78915.73,4.0,0.74932,0.00011,24.60435]
[1776887692870,38.38,78916.43,4.0,0.74939,0.00011,24.60128]
[1776887692939,38.38,78916.43,4.0,0.74939,0.00011,24.60128]
[1776887694131,38.38,78915.84,4.0,0.74932,0.00011,24.60459]
[1776887694193,38.38,78915.84,4.0,0.74932,0.00011,24.60459]
[1776887694237,38.38,78915.89,4.0,0.74932,0.00011,24.60453]
[1776887699272,38.39,78916.8,4.0,0.7494,0.00011,24.6008]
[1776887701293,38.39,78908.45,4.0,0.74849,0.00011,24.64512]
[1776887702297,38.39,78893.24,4.0,0.74685,0.00011,24.72499]
[1776887703402,38.39,78893.24,4.0,0.74685,0.00011,24.72499]
[1776887703421,38.39,78892.08,4.0,0.74672,0.00011,24.73128]
[1776887705317,38.39,78880.78,4.0,0.7455,0.00011,24.79026]
[1776887707331,38.39,78879.26,4.0,0.74533,0.00011,24.79823]
[1776887708338,38.39,78870.68,4.0,0.74441,0.00011,24.8428]
[1776887710353,38.39,78869.33,4.0,0.74426,0.00011,24.84973]
[1776887711564,38.39,78873.84,4.0,0.74475,0.00011,24.82625]
[1776887711700,38.39,78873.84,4.0,0.74475,0.00011,24.82625]
[1776887716957,38.39,78872.92,4.0,0.74466,0.00011,24.83064]
[1776887717188,38.39,78872.92,4.0,0.74466,0.00011,24.83064]
[1776887719415,38.39,78883.0,4.0,0.74575,0.00011,24.77809]
[1776887721430,38.39,78887.58,4.0,0.74625,0.00011,24.75424]
[1776887722969,38.39,78887.75,4.0,0.74626,0.00011,24.75337]
[1776887723187,38.39,78887.75,4.0,0.74626,0.00011,24.75337]
[1776887723444,38.39,78887.94,4.0,0.74628,0.00011,24.75239]
[1776887728480,38.39,78891.78,4.0,0.7467,0.00011,24.73248]
[1776887733514,38.39,78907.54,4.0,0.74841,0.00011,24.64679]
[1776887734707,38.39,78907.54,4.0,0.74841,0.00011,24.64679]
[1776887734840,38.39,78907.54,4.0,0.74841,0.00011,24.64679]
[1776887734999,38.39,78907.54,4.0,0.74841,0.00011,24.64679]
[1776887735094,38.39,78909.1,4.0,0.74857,0.00011,24.63874]
[1776887736534,38.39,78916.39,4.0,0.74935,0.00011,24.60074]
[1776887737486,38.39,78916.39,4.0,0.74935,0.00011,24.60074]
[1776887737687,38.39,78916.39,4.0,0.74935,0.00011,24.60074]
[1776887740328,38.39,78916.77,4.0,0.74938,0.00011,24.59913]
[1776887740443,38.39,78916.77,4.0,0.74938,0.00011,24.59913]
[1776887744863,38.4,78915.85,4.0,0.74926,0.00011,24.60496]
[1776887744916,38.4,78915.85,4.0,0.74926,0.00011,24.60496]
[1776887744939,38.4,78915.85,4.0,0.74926,0.00011,24.60496]
[1776887745018,38.4,78915.91,4.0,0.74927,0.00011,24.60484]
[1776887747548,38.4,78918.66,4.0,0.74955,0.00011,24.59076]
[1776887747696,38.4,78918.66,4.0,0.74955,0.00011,24.59076]
[1776887750026,38.4,78919.0,4.0,0.74958,0.00011,24.58938]
[1776887750134,38.4,78919.0,4.0,0.74958,0.00011,24.58938]
[1776887750188,38.4,78919.0,4.0,0.74958,0.00011,24.58938]
[1776887750236,38.4,78919.98,4.0,0.74968,0.00011,24.58443]
[1776887755289,38.41,78922.38,4.0,0.74992,0.00011,24.57267]
[1776887755439,38.41,78922.38,4.0,0.74992,0.00011,24.57267]
[1776887757705,38.41,78918.82,4.0,0.74953,0.00011,24.59209]
[1776887757794,38.41,78918.82,4.0,0.74953,0.00011,24.59209]
[1776887757949,38.41,78918.82,4.0,0.74953,0.00011,24.59209]
[1776887757969,38.41,78914.61,4.0,0.74907,0.00011,24.61443]
[1776887760853,38.41,78914.63,4.0,0.74907,0.00011,24.61469]
[1776887760939,38.41,78914.63,4.0,0.74907,0.00011,24.61469]
[1776887762717,38.41,78927.98,4.0,0.75049,0.00011,24.54497]
[1776887765187,38.41,78930.52,4.0,0.75075,0.00011,24.53182]
[1776887765255,38.41,78930.52,4.0,0.75075,0.00011,24.53182]
[1776887765439,38.41,78930.52,4.0,0.75075,0.00011,24.53182]
[1776887765491,38.41,78930.18,4.0,0.75071,0.00011,24.53416]
[1776887770773,38.42,78929.51,4.0,0.75061,0.00011,24.53896]
[1776887772881,38.42,78929.73,4.0,0.75063,0.00011,24.53806]
[1776887772943,38.42,78929.73,4.0,0.75063,0.00011,24.53806]
[1776887773042,38.42,78930.01,4.0,0.75066,0.00011,24.53684]
[1776887776521,38.42,78928.5,4.0,0.75048,0.00011,24.54557]
[1776887776693,38.42,78928.5,4.0,0.75048,0.00011,24.54557]
[1776887778256,38.42,78928.55,4.0,0.75048,0.00011,24.54554]
[1776887778440,38.42,78928.55,4.0,0.75048,0.00011,24.54554]
[1776887778266,38.43,78931.45,4.0,0.75079,0.00011,24.53049]
[1776887781006,38.43,78933.4,4.0,0.75098,0.00011,24.52072]
[1776887781194,38.43,78933.4,4.0,0.75098,0.00011,24.52072]
[1776887784516,38.43,78932.6,4.0,0.75088,0.00011,24.52572]
[1776887784565,38.43,78931.02,4.0,0.7507,0.00011,24.53455]
[1776887784694,38.43,78931.02,4.0,0.7507,0.00011,24.53455]
[1776887784871,38.43,78933.14,4.0,0.75093,0.00011,24.52337]
[1776887787892,38.44,78944.68,4.0,0.75215,0.00011,24.46311]
[1776887788899,38.44,78950.86,4.0,0.7528,0.00011,24.43057]
[1776887791871,38.44,78949.17,4.0,0.75262,0.00011,24.4397]
[1776887791876,38.44,78949.17,4.0,0.75262,0.00011,24.4397]
[1776887791940,38.44,78949.17,4.0,0.75262,0.00011,24.4397]
[1776887791972,38.44,78946.62,4.0,0.75237,0.00011,24.44963]
[1776887793563,38.44,78945.54,4.0,0.75225,0.00011,24.45524]
[1776887793694,38.44,78945.54,4.0,0.75225,0.00011,24.45524]
[1776887798971,38.44,78944.23,4.0,0.75208,0.00011,24.464]
[1776887802806,38.45,78945.78,4.0,0.75223,0.00011,24.45669]
[1776887802940,38.45,78945.78,4.0,0.75223,0.00011,24.45669]
[1776887802999,38.44,78945.8,4.0,0.75223,0.00011,24.45644]
[1776887807505,38.45,78945.82,4.0,0.75222,0.00011,24.45722]
[1776887807696,38.45,78948.19,4.0,0.75247,0.00011,24.44496]
[1776887808998,38.45,78948.97,4.0,0.75254,0.00011,24.44113]
[1776887809200,38.45,78948.97,4.0,0.75254,0.00011,24.44113]
[1776887809295,38.45,78948.44,4.0,0.75248,0.00011,24.44424]
[1776887811299,38.45,78948.36,4.0,0.75247,0.00011,24.44497]
[1776887811436,38.45,78948.36,4.0,0.75247,0.00011,24.44497]
[1776887814076,38.45,78964.56,4.0,0.75417,0.00011,24.35963]
[1776887815569,38.45,78963.27,4.0,0.75404,0.00011,24.36644]
[1776887815574,38.45,78963.27,4.0,0.75404,0.00011,24.36644]
[1776887815700,38.45,78963.27,4.0,0.75404,0.00011,24.36644]
[1776887816090,38.45,78962.7,4.0,0.75398,0.00011,24.36942]
[1776887819111,38.45,78968.53,4.0,0.7546,0.00011,24.33824]
[1776887823931,38.45,78973.57,4.0,0.75513,0.00011,24.31131]
[1776887823943,38.45,78973.57,4.0,0.75513,0.00011,24.31131]
[1776887823977,38.45,78973.57,4.0,0.75513,0.00011,24.31131]
[1776887824192,38.45,78973.57,4.0,0.75513,0.00011,24.31131]
[1776887824254,38.45,78972.09,4.0,0.75497,0.00011,24.31921]
[1776887825153,38.45,78981.62,4.0,0.75598,0.00011,24.26829]
[1776887826160,38.45,78987.37,4.0,0.75658,0.00011,24.23756]
[1776887830529,38.45,78986.98,4.0,0.75654,0.00011,24.2399]
[1776887830697,38.46,78986.9,4.0,0.75653,0.00011,24.24042]
[1776887831195,38.46,78986.94,4.0,0.75653,0.00011,24.24029]
[1776887832697,38.46,78988.42,4.0,0.75669,0.00011,24.23245]
[1776887832941,38.46,78988.42,4.0,0.75669,0.00011,24.23245]
[1776887838244,38.46,78987.97,4.0,0.75663,0.00011,24.23541]
[1776887838787,38.46,78987.97,4.0,0.75663,0.00011,24.23541]
[1776887838946,38.46,78987.97,4.0,0.75663,0.00011,24.23541]
[1776887839251,38.46,78986.43,4.0,0.75646,0.00011,24.24376]
[1776887839695,38.46,78986.43,4.0,0.75646,0.00011,24.24376]
[1776887843279,38.46,78979.67,4.0,0.75575,0.00011,24.28026]
[1776887845292,38.46,78973.5,4.0,0.75509,0.00011,24.31327]
[1776887846749,38.46,78971.09,4.0,0.75484,0.00011,24.32613]
[1776887846949,38.46,78971.09,4.0,0.75484,0.00011,24.32613]
[1776887847228,38.46,78971.09,4.0,0.75484,0.00011,24.32613]
[1776887847443,38.46,78971.09,4.0,0.75484,0.00011,24.32613]
[1776887847484,38.46,78971.09,4.0,0.75484,0.00011,24.32612]
[1776887850328,38.46,78982.41,4.0,0.75603,0.00011,24.26561]
[1776887851335,38.46,78989.62,4.0,0.75681,0.00011,24.22355]
[1776887852497,38.46,78989.62,4.0,0.75681,0.00011,24.22355]
[1776887852599,38.46,78991.06,4.0,0.75696,0.00011,24.21604]
[1776887852715,38.46,78991.06,4.0,0.75696,0.00011,24.21604]
[1776887852883,38.46,78991.06,4.0,0.75696,0.00011,24.21604]
[1776887852938,38.46,78991.06,4.0,0.75696,0.00011,24.21604]
[1776887853349,38.46,78992.8,4.0,0.75714,0.00011,24.2067]
[1776887856827,38.46,78994.79,4.0,0.75735,0.00011,24.19628]
[1776887856943,38.46,78994.79,4.0,0.75735,0.00011,24.19628]
[1776887862126,38.46,78993.5,4.0,0.7572,0.00011,24.20402]
[1776887862192,38.46,78993.5,4.0,0.7572,0.00011,24.20402]
[1776887862411,38.46,78993.6,4.0,0.75721,0.00011,24.20361]
[1776887862904,38.46,78993.6,4.0,0.75721,0.00011,24.20361]
[1776887862944,38.46,78993.6,4.0,0.75721,0.00011,24.20361]
[1776887868386,38.47,78994.64,4.0,0.7573,0.00011,24.19877]
[1776887868441,38.47,78994.64,4.0,0.7573,0.00011,24.19877]
[1776887868454,38.47,78994.51,4.0,0.75728,0.00011,24.19964]
[1776887868771,38.47,78994.51,4.0,0.75728,0.00011,24.19964]
[1776887868938,38.47,78994.51,4.0,0.75728,0.00011,24.19964]
[1776887872482,38.47,78986.43,4.0,0.75642,0.00011,24.24355]
[1776887872857,38.47,78986.43,4.0,0.75642,0.00011,24.24355]
[1776887872951,38.47,78986.43,4.0,0.75642,0.00011,24.24355]
[1776887873488,38.47,78978.54,4.0,0.75559,0.00011,24.28588]
[1776887875329,38.47,78975.31,4.0,0.75525,0.00011,24.30324]
[1776887875451,38.47,78975.31,4.0,0.75525,0.00011,24.30324]
[1776887880538,38.47,78971.11,4.0,0.7548,0.00011,24.32589]
[1776887882492,38.47,78971.69,4.0,0.75486,0.00011,24.32284]
[1776887882593,38.47,78970.48,4.0,0.75473,0.00011,24.32931]
[1776887882694,38.47,78970.48,4.0,0.75473,0.00011,24.32931]
[1776887883208,38.47,78970.48,4.0,0.75473,0.00011,24.32931]
[1776887883445,38.47,78970.48,4.0,0.75473,0.00011,24.32931]
[1776887883560,38.47,78970.82,4.0,0.75477,0.00011,24.3275]
[1776887885574,38.47,78982.43,4.0,0.75599,0.00011,24.26554]
[1776887886253,38.47,78982.43,4.0,0.75599,0.00011,24.26554]
[1776887886450,38.47,78982.43,4.0,0.75599,0.00011,24.26554]
[1776887886581,38.47,78984.94,4.0,0.75625,0.00011,24.25219]
[1776887887356,38.47,78984.94,4.0,0.75625,0.00011,24.25219]
[1776887887444,38.47,78984.94,4.0,0.75625,0.00011,24.25219]
[1776887887588,38.47,78977.6,4.0,0.75548,0.00011,24.29151]
[1776887888595,38.47,78970.15,4.0,0.75469,0.00011,24.3313]
[1776887889602,38.47,78963.26,4.0,0.75396,0.00011,24.36797]
[1776887890203,38.47,78963.26,4.0,0.75396,0.00011,24.36797]
[1776887890448,38.47,78963.26,4.0,0.75396,0.00011,24.36797]
[1776887895644,38.47,78962.6,4.0,0.7539,0.00011,24.37122]
[1776887901686,38.47,78960.55,4.0,0.75369,0.00011,24.38178]
[1776887904256,38.47,78961.19,4.0,0.75375,0.00011,24.37831]
[1776887904440,38.47,78961.19,4.0,0.75375,0.00011,24.37831]
[1776887904542,38.47,78960.34,4.0,0.75367,0.00011,24.38276]
[1776887905729,38.47,78959.19,4.0,0.75355,0.00011,24.3888]
[1776887905941,38.47,78959.19,4.0,0.75355,0.00011,24.3888]
[1776887908600,38.47,78959.86,4.0,0.75362,0.00011,24.38509]
[1776887908624,38.47,78970.0,4.0,0.75469,0.00011,24.33105]
[1776887908697,38.47,78970.0,4.0,0.75469,0.00011,24.33105]
[1776887908729,38.47,78970.0,4.0,0.75469,0.00011,24.33105]
[1776887908941,38.47,78970.0,4.0,0.75469,0.00011,24.33105]
[1776887908980,38.47,78972.4,4.0,0.75495,0.00011,24.31826]
[1776887914777,38.47,78973.1,4.0,0.75504,0.00011,24.31106]
[1776887915787,38.47,78973.1,4.0,0.75504,0.00011,24.31106]
[1776887915938,38.47,78973.1,4.0,0.75504,0.00011,24.31106]
[1776887916395,38.47,78973.1,4.0,0.75504,0.00011,24.31106]
[1776887916438,38.47,78973.1,4.0,0.75504,0.00011,24.31106]
[1776887916496,38.47,78973.41,4.0,0.75507,0.00011,24.3094]
[1776887921110,38.47,78969.33,4.0,0.75464,0.00011,24.3311]
[1776887921189,38.47,78969.33,4.0,0.75464,0.00011,24.3311]
[1776887921500,38.47,78969.33,4.0,0.75464,0.00011,24.3311]
[1776887921501,38.47,78967.05,4.0,0.7544,0.00011,24.34321]
[1776887921699,38.47,78967.05,4.0,0.7544,0.00011,24.34321]
[1776887921826,38.47,78961.55,4.0,0.75382,0.00011,24.37243]
[1776887925314,38.47,78963.95,4.0,0.75408,0.00011,24.3595]
[1776887925446,38.47,78963.95,4.0,0.75408,0.00011,24.3595]
[1776887925825,38.47,78965.24,4.0,0.75422,0.00011,24.35257]
[1776887925940,38.47,78965.24,4.0,0.75422,0.00011,24.35257]
[1776887926040,38.47,78965.46,4.0,0.75424,0.00011,24.35134]
[1776887930639,38.47,78964.2,4.0,0.75411,0.00011,24.35787]
[1776887930700,38.47,78964.06,4.0,0.7541,0.00011,24.35855]
[1776887934233,38.47,78963.49,4.0,0.75404,0.00011,24.36143]
[1776887934437,38.47,78963.49,4.0,0.75404,0.00011,24.36143]
[1776887939263,38.46,78960.93,4.0,0.75378,0.00011,24.37465]
[1776887939442,38.46,78960.93,4.0,0.75378,0.00011,24.37465]
[1776887939474,38.46,78955.06,4.0,0.75316,0.00011,24.40575]
[1776887939704,38.46,78955.06,4.0,0.75316,0.00011,24.40575]
[1776887939946,38.46,78955.06,4.0,0.75316,0.00011,24.40575]
[1776887940996,38.46,78959.94,4.0,0.75368,0.00011,24.3796]
[1776887943841,38.46,78961.49,4.0,0.75384,0.00011,24.37121]
[1776887943938,38.46,78961.49,4.0,0.75384,0.00011,24.37121]
[1776887944017,38.46,78966.46,4.0,0.75437,0.00011,24.34469]
[1776887944949,38.46,78966.46,4.0,0.75437,0.00011,24.34469]
[1776887945199,38.46,78966.46,4.0,0.75437,0.00011,24.34469]
[1776887945293,38.46,78961.57,4.0,0.75386,0.00011,24.37067]
[1776887949879,38.46,78960.87,4.0,0.75379,0.00011,24.37407]
[1776887949947,38.46,78960.87,4.0,0.75379,0.00011,24.37407]
[1776887950314,38.46,78960.87,4.0,0.75379,0.00011,24.37407]
[1776887950444,38.46,78960.87,4.0,0.75379,0.00011,24.37407]
[1776887950536,38.46,78961.52,4.0,0.75386,0.00011,24.37054]
[1776887956175,38.46,78964.37,4.0,0.75417,0.00011,24.35507]
[1776887956196,38.46,78964.37,4.0,0.75417,0.00011,24.35507]
[1776887956689,38.46,78964.37,4.0,0.75417,0.00011,24.35507]
[1776887956212,38.46,78963.79,4.0,0.7541,0.00011,24.3581]
[1776887957108,38.46,78953.59,4.0,0.75302,0.00011,24.41268]
[1776887958115,38.46,78941.85,4.0,0.75176,0.00011,24.47519]
[1776887959676,38.46,78941.85,4.0,0.75176,0.00011,24.47519]
[1776887960639,38.46,78943.37,4.0,0.75192,0.00011,24.46722]
[1776887960705,38.46,78943.37,4.0,0.75192,0.00011,24.46722]
[1776887965164,38.46,78937.88,4.0,0.75135,0.00011,24.49536]
[1776887966171,38.46,78932.2,4.0,0.75075,0.00011,24.52515]
[1776887968189,38.46,78927.26,4.0,0.75023,0.00011,24.55073]
[1776887969258,38.46,78927.26,4.0,0.75023,0.00011,24.55073]
[1776887969438,38.46,78927.26,4.0,0.75023,0.00011,24.55073]
[1776887972217,38.46,78918.89,4.0,0.74937,0.00011,24.59076]
[1776887973223,38.46,78914.32,4.0,0.74888,0.00011,24.61491]
[1776887976247,38.46,78904.47,4.0,0.74781,0.00011,24.66689]
[1776887977255,38.46,78898.42,4.0,0.74716,0.00011,24.69859]
[1776887978993,38.46,78896.02,4.0,0.7469,0.00011,24.71117]
[1776887979208,38.46,78896.02,4.0,0.7469,0.00011,24.71117]
[1776887979269,38.46,78897.39,4.0,0.74705,0.00011,24.70406]
[1776887982290,38.46,78888.88,4.0,0.74613,0.00011,24.74855]
[1776887983297,38.46,78881.38,4.0,0.74532,0.00011,24.78753]
[1776887985311,38.46,78875.03,4.0,0.74463,0.00011,24.82034]
[1776887987327,38.46,78868.47,4.0,0.74393,0.00011,24.8541]
[1776887990452,38.46,78866.62,4.0,0.74373,0.00011,24.86341]
[1776887990540,38.46,78866.96,4.0,0.74377,0.00011,24.86152]
[1776887990944,38.46,78866.96,4.0,0.74377,0.00011,24.86152]
[1776887991191,38.46,78866.96,4.0,0.74377,0.00011,24.86152]
[1776887991355,38.46,78862.49,4.0,0.74329,0.00011,24.88448]
[1776887992450,38.46,78862.49,4.0,0.74329,0.00011,24.88448]
[1776887992506,38.45,78864.49,4.0,0.74351,0.00011,24.87399]
[1776887995224,38.45,78868.43,4.0,0.74394,0.00011,24.85336]
[1776887995437,38.45,78868.43,4.0,0.74394,0.00011,24.85336]
[1776887996392,38.45,78876.31,4.0,0.7448,0.00011,24.81231]
[1776887997498,38.45,78876.31,4.0,0.7448,0.00011,24.81231]
[1776887997694,38.45,78876.31,4.0,0.7448,0.00011,24.81231]
[1776888000038,38.45,78872.84,4.0,0.74443,0.00011,24.83005]
[1776888000191,38.45,78872.84,4.0,0.74443,0.00011,24.83005]
[1776888000443,38.45,78872.84,4.0,0.74443,0.00011,24.83005]
[1776888000447,38.45,78877.82,4.0,0.74497,0.00011,24.80413]
[1776888001431,38.45,78895.97,4.0,0.74693,0.00011,24.70964]
[1776888002434,38.45,78901.07,4.0,0.74748,0.00011,24.68304]
[1776888003322,38.45,78901.07,4.0,0.74748,0.00011,24.68304]
[1776888003441,38.45,78908.24,4.0,0.74825,0.00011,24.64559]
[1776888005455,38.45,78919.16,4.0,0.74941,0.00011,24.58852]
[1776888007028,38.45,78924.63,4.0,0.74999,0.00011,24.55993]
[1776888008476,38.45,78910.19,4.0,0.74845,0.00011,24.63587]
[1776888009483,38.45,78897.15,4.0,0.74704,0.00011,24.70417]
[1776888010490,38.45,78887.56,4.0,0.74601,0.00011,24.75418]
[1776888011497,38.45,78895.6,4.0,0.74687,0.00011,24.71228]
[1776888013511,38.45,78888.43,4.0,0.7461,0.00011,24.74967]
[1776888014519,38.45,78881.42,4.0,0.74535,0.00011,24.78609]
[1776888016534,38.45,78874.3,4.0,0.74458,0.00011,24.82289]
[1776888017133,38.45,78874.3,4.0,0.74458,0.00011,24.82289]
[1776888017204,38.45,78874.3,4.0,0.74458,0.00011,24.82289]
[1776888022577,38.45,78871.13,4.0,0.74425,0.00011,24.83877]
[1776888024591,38.45,78860.19,4.0,0.74306,0.00011,24.89511]
[1776888024926,38.45,78860.19,4.0,0.74306,0.00011,24.89511]
[1776888024966,38.45,78860.19,4.0,0.74306,0.00011,24.89511]
[1776888029623,38.45,78855.8,4.0,0.7426,0.00011,24.91714]
[1776888029689,38.45,78855.8,4.0,0.7426,0.00011,24.91714]
[1776888030941,38.45,78856.05,4.0,0.74263,0.00011,24.91551]
[1776888031643,38.45,78856.1,4.0,0.74266,0.00011,24.91162]
[1776888033657,38.45,78843.58,4.0,0.7413,0.00011,24.97566]
[1776888033856,38.45,78843.58,4.0,0.7413,0.00011,24.97566]
[1776888033937,38.45,78843.58,4.0,0.7413,0.00011,24.97566]
[1776888035671,38.44,78845.06,4.0,0.74147,0.00011,24.96768]
[1776888037499,38.44,78845.82,4.0,0.74156,0.00011,24.96352]
[1776888037698,38.44,78845.82,4.0,0.74156,0.00011,24.96352]
[1776888039699,38.44,78857.35,4.0,0.74283,0.00011,24.90355]
[1776888042291,38.44,78862.27,4.0,0.74337,0.00011,24.87781]
[1776888042441,38.44,78862.27,4.0,0.74337,0.00011,24.87781]
[1776888044935,38.44,78866.77,4.0,0.74387,0.00011,24.85403]
[1776888045743,38.44,78867.9,4.0,0.74399,0.00011,24.84807]
[1776888048566,38.44,78873.03,4.0,0.74455,0.00011,24.82132]
[1776888048694,38.44,78873.03,4.0,0.74455,0.00011,24.82132]
[1776888053800,38.43,78867.43,4.0,0.74396,0.00011,24.84973]
[1776888058717,38.43,78868.05,4.0,0.74403,0.00011,24.84611]
[1776888058750,38.43,78868.05,4.0,0.74403,0.00011,24.846]
[1776888058940,38.43,78868.05,4.0,0.74403,0.00011,24.846]
[1776888059794,38.43,78868.05,4.0,0.74403,0.00011,24.846]
[1776888059941,38.43,78868.88,4.0,0.74412,0.00011,24.84171]
[1776888060849,38.43,78885.7,4.0,0.74595,0.00011,24.75429]
[1776888061856,38.43,78894.42,4.0,0.74689,0.00011,24.70874]
[1776888066442,38.43,78892.4,4.0,0.74667,0.00011,24.71938]
[1776888068455,38.43,78895.85,4.0,0.74705,0.00011,24.70103]
[1776888068555,38.43,78883.71,4.0,0.74574,0.00011,24.76437]
[1776888069554,38.43,78884.75,4.0,0.74585,0.00011,24.75896]
[1776888070452,38.43,78884.75,4.0,0.74585,0.00011,24.75896]
[1776888073897,38.43,78884.25,4.0,0.74579,0.00011,24.76157]
[1776888073940,38.43,78884.25,4.0,0.74579,0.00011,24.76157]
[1776888074948,38.43,78878.02,4.0,0.74512,0.00011,24.79398]
[1776888076961,38.43,78869.19,4.0,0.74417,0.00011,24.8397]
[1776888078208,38.43,78869.19,4.0,0.74417,0.00011,24.8397]
[1776888078449,38.43,78869.19,4.0,0.74417,0.00011,24.8397]
[1776888080038,38.43,78867.99,4.0,0.74404,0.00011,24.84578]
[1776888080199,38.43,78867.99,4.0,0.74404,0.00011,24.84578]
[1776888080277,38.43,78867.56,4.0,0.74399,0.00011,24.84794]
[1776888083843,38.43,78868.06,4.0,0.74405,0.00011,24.84522]
[1776888083942,38.43,78867.85,4.0,0.74403,0.00011,24.84625]
[1776888087492,38.43,78867.9,4.0,0.74404,0.00011,24.8458]
[1776888087692,38.43,78867.9,4.0,0.74404,0.00011,24.8458]
[1776888091795,38.43,78866.58,4.0,0.7439,0.00011,24.85242]
[1776888091939,38.43,78865.38,4.0,0.74379,0.00011,24.85511]
[1776888091989,38.43,78865.38,4.0,0.74379,0.00011,24.85511]
[1776888092193,38.43,78865.38,4.0,0.74379,0.00011,24.85511]
[1776888092293,38.43,78867.17,4.0,0.74398,0.00011,24.84578]
[1776888093966,38.43,78869.69,4.0,0.74426,0.00011,24.83269]
[1776888094205,38.43,78869.69,4.0,0.74426,0.00011,24.83269]
[1776888094277,38.43,78876.14,4.0,0.74496,0.00011,24.79921]
[1776888097295,38.43,78875.43,4.0,0.74488,0.00011,24.8029]
[1776888097443,38.43,78875.43,4.0,0.74488,0.00011,24.8029]
[1776888100124,38.43,78863.23,4.0,0.74356,0.00011,24.86604]
[1776888101131,38.43,78859.49,4.0,0.74316,0.00011,24.88528]
[1776888102754,38.43,78859.49,4.0,0.74316,0.00011,24.88528]
[1776888102940,38.42,78858.02,4.0,0.743,0.00011,24.89266]
[1776888103531,38.42,78858.02,4.0,0.743,0.00011,24.89266]
[1776888103692,38.42,78858.02,4.0,0.743,0.00011,24.89266]
[1776888103792,38.42,78857.62,4.0,0.74296,0.00011,24.89462]
[1776888107173,38.42,78866.79,4.0,0.74396,0.00011,24.84694]
[1776888108180,38.42,78875.68,4.0,0.74492,0.00011,24.80081]
[1776888110194,38.42,78878.33,4.0,0.74521,0.00011,24.78704]
[1776888111073,38.42,78878.33,4.0,0.74521,0.00011,24.78704]
[1776888111196,38.42,78878.33,4.0,0.74521,0.00011,24.78704]
[1776888117357,38.42,78883.26,4.0,0.74574,0.00011,24.7615]
[1776888117442,38.42,78883.26,4.0,0.74574,0.00011,24.7615]
[1776888117522,38.42,78883.26,4.0,0.74574,0.00011,24.7615]
[1776888117690,38.42,78883.26,4.0,0.74574,0.00011,24.7615]
[1776888117790,38.42,78883.12,4.0,0.74573,0.00011,24.76229]
[1776888121271,38.42,78898.7,4.0,0.7474,0.00011,24.6811]
[1776888122278,38.42,78906.1,4.0,0.7482,0.00011,24.64242]
[1776888127313,38.42,78910.17,4.0,0.74866,0.00011,24.61978]
[1776888130112,38.42,78912.58,4.0,0.74893,0.00011,24.60669]
[1776888130197,38.42,78912.58,4.0,0.74893,0.00011,24.60669]
[1776888135369,38.41,78911.43,4.0,0.74883,0.00011,24.61145]
[1776888136653,38.41,78911.43,4.0,0.74883,0.00011,24.61145]
[1776888136697,38.41,78911.43,4.0,0.74883,0.00011,24.61145]
[1776888136769,38.41,78911.43,4.0,0.74883,0.00011,24.61145]
[1776888136943,38.41,78911.43,4.0,0.74883,0.00011,24.61145]
[1776888136815,38.41,78911.44,4.0,0.74884,0.00011,24.61096]
[1776888138432,38.41,78910.53,4.0,0.74874,0.00011,24.61574]
[1776888138690,38.41,78910.53,4.0,0.74874,0.00011,24.61574]
[1776888140404,38.41,78919.07,4.0,0.74967,0.00011,24.57021]
[1776888141330,38.41,78919.07,4.0,0.74967,0.00011,24.57021]
[1776888141444,38.41,78919.07,4.0,0.74967,0.00011,24.57021]
[1776888142418,38.41,78930.16,4.0,0.75086,0.00011,24.51139]
[1776888143425,38.41,78937.75,4.0,0.75168,0.00011,24.47115]
[1776888144432,38.41,78943.73,4.0,0.75231,0.00011,24.4394]
[1776888145439,38.41,78931.03,4.0,0.75096,0.00011,24.5066]
[1776888146446,38.41,78925.05,4.0,0.75032,0.00011,24.53806]
[1776888148472,38.41,78919.44,4.0,0.74973,0.00011,24.56733]
[1776888149477,38.4,78909.89,4.0,0.74871,0.00011,24.61737]
[1776888151856,38.4,78909.14,4.0,0.74863,0.00011,24.62109]
[1776888151944,38.4,78909.14,4.0,0.74863,0.00011,24.62109]
[1776888152183,38.4,78907.74,4.0,0.74851,0.00011,24.6245]
[1776888152445,38.4,78907.74,4.0,0.74851,0.00011,24.6245]
[1776888152699,38.4,78907.74,4.0,0.74851,0.00011,24.6245]
[1776888152941,38.4,78907.74,4.0,0.74851,0.00011,24.6245]
[1776888152747,38.4,78909.0,4.0,0.74864,0.00011,24.61789]
[1776888158540,38.4,78902.75,4.0,0.748,0.00011,24.64937]
[1776888159748,38.4,78902.75,4.0,0.748,0.00011,24.64937]
[1776888159937,38.4,78902.75,4.0,0.748,0.00011,24.64937]
[1776888161466,38.4,78900.68,4.0,0.74778,0.00011,24.65969]
[1776888161686,38.4,78900.68,4.0,0.74778,0.00011,24.65969]
[1776888164844,38.39,78896.48,4.0,0.74735,0.00011,24.68091]
[1776888164938,38.39,78896.48,4.0,0.74735,0.00011,24.68091]
[1776888166721,38.39,78897.71,4.0,0.74748,0.00011,24.67464]
[1776888166942,38.39,78897.71,4.0,0.74748,0.00011,24.67464]
[1776888167605,38.39,78909.16,4.0,0.7487,0.00011,24.61484]
[1776888168836,38.39,78909.16,4.0,0.7487,0.00011,24.61484]
[1776888168955,38.39,78909.16,4.0,0.7487,0.00011,24.61484]
[1776888169039,38.39,78914.28,4.0,0.74926,0.00011,24.58756]
[1776888169482,38.39,78914.28,4.0,0.74926,0.00011,24.58756]
[1776888169690,38.39,78914.28,4.0,0.74926,0.00011,24.58756]
[1776888170597,38.39,78915.27,4.0,0.74937,0.00011,24.58235]
[1776888170687,38.39,78915.27,4.0,0.74937,0.00011,24.58235]
[1776888170699,38.39,78915.37,4.0,0.74938,0.00011,24.58167]
[1776888173731,38.39,78917.68,4.0,0.74963,0.00011,24.56918]
[1776888173940,38.39,78917.68,4.0,0.74963,0.00011,24.56918]
[1776888179689,38.39,78919.68,4.0,0.74987,0.00011,24.55759]
[1776888181155,38.39,78919.68,4.0,0.74987,0.00011,24.55759]
[1776888181205,38.39,78919.68,4.0,0.74987,0.00011,24.55759]
[1776888181477,38.39,78919.68,4.0,0.74987,0.00011,24.55759]
[1776888181693,38.39,78919.68,4.0,0.74987,0.00011,24.55759]
[1776888181703,38.39,78921.8,4.0,0.7501,0.00011,24.54611]
[1776888182998,38.39,78921.8,4.0,0.7501,0.00011,24.54611]
[1776888183190,38.39,78922.91,4.0,0.75022,0.00011,24.54011]
[1776888187525,38.38,78921.47,4.0,0.75008,0.00011,24.54714]
[1776888187693,38.38,78921.47,4.0,0.75008,0.00011,24.54714]
[1776888187712,38.38,78921.47,4.0,0.75008,0.00011,24.54714]
[1776888187938,38.38,78921.47,4.0,0.75008,0.00011,24.54714]
[1776888188012,38.38,78919.8,4.0,0.74991,0.00011,24.55565]
[1776888190068,38.38,78920.08,4.0,0.74994,0.00011,24.55418]
[1776888190192,38.38,78918.83,4.0,0.74981,0.00011,24.5606]
[1776888192781,38.38,78910.77,4.0,0.74895,0.00011,24.60251]
[1776888193235,38.38,78910.77,4.0,0.74895,0.00011,24.60251]
[1776888193442,38.38,78910.77,4.0,0.74895,0.00011,24.60251]
[1776888193492,38.38,78910.77,4.0,0.74895,0.00011,24.60251]
[1776888193687,38.38,78910.77,4.0,0.74895,0.00011,24.60251]
[1776888193788,38.38,78909.51,4.0,0.74882,0.00011,24.60896]
[1776888196809,38.38,78914.0,4.0,0.74932,0.00011,24.58464]
[1776888197683,38.38,78914.0,4.0,0.74932,0.00011,24.58464]
[1776888197696,38.38,78914.0,4.0,0.74932,0.00011,24.58464]
[1776888200837,38.37,78920.47,4.0,0.75003,0.00011,24.5497]
[1776888201888,38.37,78920.47,4.0,0.75003,0.00011,24.5497]
[1776888201941,38.37,78920.47,4.0,0.75003,0.00011,24.5497]
[1776888202410,38.37,78919.55,4.0,0.74993,0.00011,24.55421]
[1776888202444,38.37,78919.55,4.0,0.74993,0.00011,24.55421]
[1776888202851,38.37,78920.01,4.0,0.74998,0.00011,24.55178]
[1776888206879,38.37,78918.29,4.0,0.74981,0.00011,24.56014]
[1776888207886,38.37,78918.67,4.0,0.74986,0.00011,24.55796]
[1776888208176,38.37,78918.67,4.0,0.74986,0.00011,24.55796]
[1776888208197,38.37,78918.67,4.0,0.74986,0.00011,24.55796]
[1776888211915,38.37,78912.95,4.0,0.74928,0.00011,24.58368]
[1776888212500,38.37,78912.95,4.0,0.74928,0.00011,24.58368]
[1776888212615,38.37,78912.95,4.0,0.74928,0.00011,24.58368]
[1776888212696,38.37,78912.95,4.0,0.74928,0.00011,24.58368]
[1776888212923,38.37,78907.49,4.0,0.7487,0.00011,24.61218]
[1776888217744,38.36,78906.46,4.0,0.74861,0.00011,24.61661]
[1776888217913,38.36,78906.46,4.0,0.74861,0.00011,24.61661]
[1776888217941,38.36,78906.46,4.0,0.74861,0.00011,24.61661]
[1776888217958,38.36,78906.66,4.0,0.74863,0.00011,24.6153]
[1776888220979,38.36,78914.92,4.0,0.74953,0.00011,24.57111]
[1776888221382,38.36,78914.92,4.0,0.74953,0.00011,24.57111]
[1776888221449,38.36,78914.92,4.0,0.74953,0.00011,24.57111]
[1776888221986,38.36,78922.56,4.0,0.75036,0.00011,24.5306]
[1776888222793,38.36,78922.56,4.0,0.75036,0.00011,24.5306]
[1776888222936,38.36,78922.56,4.0,0.75036,0.00011,24.5306]
[1776888222993,38.36,78921.71,4.0,0.75027,0.00011,24.53493]
[1776888228028,38.35,78924.87,4.0,0.75062,0.00011,24.51742]
[1776888231127,38.35,78922.02,4.0,0.75033,0.00011,24.532]
[1776888231191,38.35,78922.02,4.0,0.75033,0.00011,24.532]
[1776888235217,38.35,78914.3,4.0,0.74951,0.00011,24.57194]
[1776888235437,38.35,78914.3,4.0,0.74951,0.00011,24.57194]
[1776888236083,38.35,78917.14,4.0,0.74982,0.00011,24.55675]
[1776888236262,38.35,78917.14,4.0,0.74982,0.00011,24.55675]
[1776888236437,38.35,78917.14,4.0,0.74982,0.00011,24.55675]
[1776888240212,38.35,78920.48,4.0,0.7502,0.00011,24.5383]
[1776888240443,38.35,78920.48,4.0,0.7502,0.00011,24.5383]
[1776888241119,38.34,78922.31,4.0,0.7504,0.00011,24.52844]
[1776888241292,38.34,78922.31,4.0,0.7504,0.00011,24.52844]
[1776888241447,38.34,78922.31,4.0,0.7504,0.00011,24.52844]
[1776888246308,38.34,78921.62,4.0,0.75034,0.00011,24.5314]
[1776888246441,38.34,78921.62,4.0,0.75034,0.00011,24.5314]
[1776888246701,38.34,78921.62,4.0,0.75034,0.00011,24.5314]
[1776888246936,38.34,78921.62,4.0,0.75034,0.00011,24.5314]
[1776888247037,38.34,78922.12,4.0,0.7504,0.00011,24.52841]
[1776888252196,38.34,78923.53,4.0,0.75056,0.00011,24.5201]
[1776888254525,38.34,78924.29,4.0,0.75065,0.00011,24.51591]
[1776888254693,38.34,78924.29,4.0,0.75065,0.00011,24.51591]
[1776888260253,38.33,78924.31,4.0,0.75067,0.00011,24.51465]
[1776888265291,38.33,78924.17,4.0,0.75067,0.00011,24.51471]
[1776888265440,38.33,78924.17,4.0,0.75067,0.00011,24.51471]
[1776888266233,38.33,78925.09,4.0,0.75077,0.00011,24.50967]
[1776888266439,38.33,78925.09,4.0,0.75077,0.00011,24.50967]
[1776888266540,38.33,78924.85,4.0,0.75075,0.00011,24.51077]
[1776888273565,38.33,78924.49,4.0,0.75075,0.00011,24.50833]
[1776888273691,38.33,78924.49,4.0,0.75075,0.00011,24.50833]
[1776888275990,38.32,78924.94,4.0,0.75081,0.00011,24.50543]
[1776888276061,38.32,78929.88,4.0,0.75134,0.00011,24.47894]
[1776888276190,38.32,78929.88,4.0,0.75134,0.00011,24.47894]
[1776888278657,38.32,78932.12,4.0,0.75158,0.00011,24.46694]
[1776888278692,38.32,78932.12,4.0,0.75158,0.00011,24.46694]
[1776888278758,38.32,78924.77,4.0,0.7508,0.00011,24.50576]
[1776888283386,38.32,78923.72,4.0,0.7507,0.00011,24.51061]
[1776888283449,38.32,78923.72,4.0,0.7507,0.00011,24.51061]
[1776888284115,38.32,78923.72,4.0,0.7507,0.00011,24.51061]
[1776888283467,38.32,78922.94,4.0,0.75062,0.00011,24.51456]
[1776888284198,38.32,78922.94,4.0,0.75062,0.00011,24.51456]
[1776888287577,38.32,78920.53,4.0,0.75037,0.00011,24.52678]
[1776888287690,38.32,78920.53,4.0,0.75037,0.00011,24.52678]
[1776888287988,38.32,78920.53,4.0,0.75037,0.00011,24.52678]
[1776888288039,38.32,78910.86,4.0,0.74934,0.00011,24.57742]
[1776888288194,38.32,78910.86,4.0,0.74934,0.00011,24.57742]
[1776888292057,38.31,78916.35,4.0,0.74994,0.00011,24.54823]
[1776888292155,38.31,78923.12,4.0,0.75067,0.00011,24.51202]
[1776888292480,38.31,78937.27,4.0,0.75219,0.00011,24.4368]
[1776888293487,38.31,78939.57,4.0,0.75244,0.00011,24.42448]
[1776888295441,38.31,78937.86,4.0,0.75225,0.00011,24.4335]
[1776888297515,38.31,78926.74,4.0,0.75107,0.00011,24.4922]
[1776888301557,38.31,78920.7,4.0,0.75043,0.00011,24.52358]
[1776888303753,38.31,78917.53,4.0,0.75009,0.00011,24.54034]
[1776888303941,38.31,78917.53,4.0,0.75009,0.00011,24.54034]
[1776888304043,38.31,78919.09,4.0,0.75027,0.00011,24.53174]
[1776888304437,38.31,78919.09,4.0,0.75027,0.00011,24.53174]
[1776888304714,38.31,78919.09,4.0,0.75027,0.00011,24.53174]
[1776888310819,38.3,78919.82,4.0,0.75037,0.00011,24.52688]
[1776888310935,38.3,78919.82,4.0,0.75037,0.00011,24.52688]
[1776888311413,38.3,78920.8,4.0,0.75048,0.00011,24.5214]
[1776888311442,38.3,78920.8,4.0,0.75048,0.00011,24.5214]
[1776888311627,38.3,78920.77,4.0,0.75047,0.00011,24.52156]
[1776888314825,38.3,78920.14,4.0,0.75041,0.00011,24.5246]
[1776888314939,38.3,78920.14,4.0,0.75041,0.00011,24.5246]
[1776888316663,38.3,78930.78,4.0,0.75156,0.00011,24.46785]
[1776888317276,38.3,78930.78,4.0,0.75156,0.00011,24.46785]
[1776888317561,38.3,78930.78,4.0,0.75156,0.00011,24.46785]
[1776888317704,38.3,78930.78,4.0,0.75156,0.00011,24.46785]
[1776888317764,38.3,78930.76,4.0,0.75156,0.00011,24.46788]
[1776888323712,38.3,78933.09,4.0,0.75182,0.00011,24.45511]
[1776888326733,38.3,78927.24,4.0,0.75119,0.00011,24.48597]
[1776888331769,38.3,78924.61,4.0,0.75094,0.00011,24.49603]
[1776888333783,38.3,78918.8,4.0,0.75032,0.00011,24.52658]
[1776888336784,38.29,78918.88,4.0,0.75033,0.00011,24.52589]
[1776888336940,38.29,78918.88,4.0,0.75033,0.00011,24.52589]
[1776888337036,38.29,78918.43,4.0,0.75029,0.00011,24.52802]
[1776888341842,38.29,78906.94,4.0,0.74906,0.00011,24.58819]
[1776888342849,38.29,78906.26,4.0,0.74899,0.00011,24.59158]
[1776888343938,38.29,78906.26,4.0,0.74899,0.00011,24.59158]
[1776888345870,38.29,78899.13,4.0,0.74824,0.00011,24.62849]
[1776888347446,38.29,78900.35,4.0,0.74837,0.00011,24.62183]
[1776888353208,38.29,78900.8,4.0,0.74844,0.00011,24.61873]
[1776888353245,38.29,78899.53,4.0,0.74829,0.00011,24.62582]
[1776888353437,38.29,78899.53,4.0,0.74829,0.00011,24.62582]
[1776888353666,38.29,78899.53,4.0,0.74829,0.00011,24.62582]
[1776888353691,38.29,78899.53,4.0,0.74829,0.00011,24.62582]
[1776888356608,38.29,78897.7,4.0,0.74809,0.00011,24.63584]
[1776888356689,38.29,78897.7,4.0,0.74809,0.00011,24.63584]
[1776888361982,38.29,78888.91,4.0,0.74711,0.00011,24.68317]
[1776888362957,38.29,78888.91,4.0,0.74711,0.00011,24.68317]
[1776888363153,38.29,78888.91,4.0,0.74711,0.00011,24.68317]
[1776888363194,38.29,78888.91,4.0,0.74711,0.00011,24.68317]
[1776888363248,38.29,78888.1,4.0,0.74702,0.00011,24.68775]
[1776888369031,38.3,78891.99,4.0,0.74743,0.00011,24.6681]
[1776888369854,38.3,78891.99,4.0,0.74743,0.00011,24.6681]
[1776888369943,38.3,78891.99,4.0,0.74743,0.00011,24.6681]
[1776888370002,38.3,78891.99,4.0,0.74743,0.00011,24.6681]
[1776888370194,38.3,78891.99,4.0,0.74743,0.00011,24.6681]
[1776888370200,38.3,78890.86,4.0,0.7473,0.00011,24.67425]
[1776888375073,38.3,78896.67,4.0,0.74792,0.00011,24.64426]
[1776888375821,38.3,78896.67,4.0,0.74792,0.00011,24.64426]
[1776888375943,38.3,78896.67,4.0,0.74792,0.00011,24.64426]
[1776888376080,38.3,78899.14,4.0,0.74818,0.00011,24.63158]
[1776888376416,38.3,78899.14,4.0,0.74818,0.00011,24.63158]
[1776888376445,38.3,78899.14,4.0,0.74818,0.00011,24.63158]
[1776888378273,38.3,78898.12,4.0,0.74806,0.00011,24.63712]
[1776888378440,38.3,78898.3,4.0,0.74808,0.00011,24.63635]
[1776888382122,38.3,78907.7,4.0,0.74908,0.00011,24.58754]
[1776888382888,38.3,78907.7,4.0,0.74908,0.00011,24.58754]
[1776888382945,38.3,78907.7,4.0,0.74908,0.00011,24.58754]
[1776888383129,38.31,78907.95,4.0,0.7491,0.00011,24.58643]
[1776888383668,38.31,78907.95,4.0,0.7491,0.00011,24.58643]
[1776888383696,38.31,78907.95,4.0,0.7491,0.00011,24.58643]
[1776888384819,38.31,78902.84,4.0,0.74855,0.00011,24.61355]
[1776888384944,38.31,78902.84,4.0,0.74855,0.00011,24.61355]
[1776888388164,38.31,78895.86,4.0,0.74779,0.00011,24.65072]
[1776888389171,38.31,78890.39,4.0,0.74719,0.00011,24.67967]
[1776888389489,38.31,78890.39,4.0,0.74719,0.00011,24.67967]
[1776888389700,38.31,78890.39,4.0,0.74719,0.00011,24.67967]
[1776888390215,38.31,78890.39,4.0,0.74719,0.00011,24.67967]
[1776888390301,38.31,78889.94,4.0,0.74714,0.00011,24.68212]
[1776888390437,38.31,78889.94,4.0,0.74714,0.00011,24.68212]
[1776888393199,38.31,78877.3,4.0,0.74579,0.00011,24.74511]
[1776888395212,38.31,78875.33,4.0,0.74557,0.00011,24.75551]
[1776888395987,38.31,78875.33,4.0,0.74557,0.00011,24.75551]
[1776888396205,38.31,78875.33,4.0,0.74557,0.00011,24.75551]
[1776888396219,38.31,78874.31,4.0,0.74546,0.00011,24.76089]
[1776888396485,38.31,78874.31,4.0,0.74546,0.00011,24.76089]
[1776888396690,38.31,78874.31,4.0,0.74546,0.00011,24.76089]
[1776888401255,38.31,78866.53,4.0,0.74461,0.00011,24.8016]
[1776888403573,38.31,78863.65,4.0,0.7443,0.00011,24.81658]
[1776888403691,38.31,78863.65,4.0,0.7443,0.00011,24.81658]
[1776888404316,38.31,78863.65,4.0,0.7443,0.00011,24.81658]
[1776888404441,38.31,78863.65,4.0,0.7443,0.00011,24.81658]
[1776888405283,38.31,78863.66,4.0,0.7443,0.00011,24.81651]
[1776888408428,38.31,78865.16,4.0,0.74446,0.00011,24.8087]
[1776888408436,38.31,78865.16,4.0,0.74446,0.00011,24.8087]
[1776888412277,38.31,78864.57,4.0,0.7444,0.00011,24.81179]
[1776888412303,38.31,78864.57,4.0,0.7444,0.00011,24.8118]
[1776888412443,38.31,78864.57,4.0,0.7444,0.00011,24.8118]
[1776888413116,38.31,78864.57,4.0,0.7444,0.00011,24.8118]
[1776888413191,38.31,78864.57,4.0,0.7444,0.00011,24.8118]
[1776888413339,38.31,78865.18,4.0,0.74446,0.00011,24.80863]
[1776888418374,38.31,78864.75,4.0,0.74441,0.00011,24.81095]
[1776888420144,38.31,78864.75,4.0,0.74441,0.00011,24.81095]
[1776888420197,38.31,78864.75,4.0,0.74441,0.00011,24.81095]
[1776888420243,38.31,78863.4,4.0,0.74427,0.00011,24.818]
[1776888421618,38.31,78859.97,4.0,0.74389,0.00011,24.83581]
[1776888421706,38.31,78859.97,4.0,0.74389,0.00011,24.83581]
[1776888422458,38.31,78855.27,4.0,0.74338,0.00011,24.86018]
[1776888422715,38.31,78855.27,4.0,0.74338,0.00011,24.86018]
[1776888428680,38.31,78853.54,4.0,0.7432,0.00011,24.86883]
[1776888428695,38.31,78853.54,4.0,0.7432,0.00011,24.86883]
[1776888429315,38.31,78853.54,4.0,0.7432,0.00011,24.86883]
[1776888429364,38.31,78852.89,4.0,0.74313,0.00011,24.87208]
[1776888429453,38.31,78852.89,4.0,0.74313,0.00011,24.87208]
[1776888432472,38.31,78840.89,4.0,0.74182,0.00011,24.93391]
[1776888434251,38.31,78840.89,4.0,0.74182,0.00011,24.93391]
[1776888434254,38.31,78839.73,4.0,0.7417,0.00011,24.93962]
[1776888434440,38.31,78839.73,4.0,0.7417,0.00011,24.93962]
[1776888434486,38.31,78840.62,4.0,0.7418,0.00011,24.93503]
[1776888435841,38.31,78840.62,4.0,0.7418,0.00011,24.93503]
[1776888435946,38.31,78840.62,4.0,0.7418,0.00011,24.93503]
[1776888438019,38.31,78839.59,4.0,0.74169,0.00011,24.94007]
[1776888439187,38.31,78839.48,4.0,0.74168,0.00011,24.9405]
[1776888439205,38.31,78848.09,4.0,0.74263,0.00011,24.8958]
[1776888439522,38.31,78856.92,4.0,0.74359,0.00011,24.85007]
[1776888442209,38.31,78855.91,4.0,0.74348,0.00011,24.85526]
[1776888442214,38.31,78856.18,4.0,0.74351,0.00011,24.85375]
[1776888444557,38.31,78851.04,4.0,0.74296,0.00011,24.88026]
[1776888445564,38.3,78845.3,4.0,0.74233,0.00011,24.90987]
[1776888447336,38.3,78845.3,4.0,0.74233,0.00011,24.90987]
[1776888447447,38.3,78842.81,4.0,0.74206,0.00011,24.92251]
[1776888452613,38.3,78839.78,4.0,0.74176,0.00011,24.93406]
[1776888456476,38.3,78839.96,4.0,0.74179,0.00011,24.93275]
[1776888456700,38.3,78839.96,4.0,0.74179,0.00011,24.93275]
[1776888456955,38.3,78839.96,4.0,0.74179,0.00011,24.93275]
[1776888457197,38.3,78839.96,4.0,0.74179,0.00011,24.93275]
[1776888457293,38.3,78840.02,4.0,0.7418,0.00011,24.93218]
[1776888461173,38.3,78840.02,4.0,0.74181,0.00011,24.93193]
[1776888461200,38.3,78840.02,4.0,0.74181,0.00011,24.93193]
[1776888461301,38.3,78840.45,4.0,0.74186,0.00011,24.92946]
[1776888461827,38.3,78840.45,4.0,0.74186,0.00011,24.92946]
[1776888461949,38.3,78840.45,4.0,0.74186,0.00011,24.92946]
[1776888466431,38.3,78841.85,4.0,0.74202,0.00011,24.92172]
[1776888466441,38.3,78841.85,4.0,0.74202,0.00011,24.92172]
[1776888467796,38.29,78841.95,4.0,0.74204,0.00011,24.92109]
[1776888467940,38.29,78841.95,4.0,0.74204,0.00011,24.92109]
[1776888468009,38.29,78841.74,4.0,0.74202,0.00011,24.92205]
[1776888469360,38.29,78841.74,4.0,0.74202,0.00011,24.92205]
[1776888469439,38.29,78838.21,4.0,0.74163,0.00011,24.94015]
[1776888473910,38.29,78839.71,4.0,0.74181,0.00011,24.93187]
[1776888473941,38.29,78839.71,4.0,0.74181,0.00011,24.93187]
[1776888475326,38.29,78838.96,4.0,0.74173,0.00011,24.93561]
[1776888475406,38.29,78838.96,4.0,0.74173,0.00011,24.93561]
[1776888475399,38.29,78837.97,4.0,0.74163,0.00011,24.94044]
[1776888475774,38.29,78835.58,4.0,0.74136,0.00011,24.95277]
[1776888476781,38.29,78830.62,4.0,0.74082,0.00011,24.97816]
[1776888477627,38.29,78830.62,4.0,0.74082,0.00011,24.97816]
[1776888477702,38.29,78830.62,4.0,0.74082,0.00011,24.97816]
[1776888480821,38.29,78831.22,4.0,0.7409,0.00011,24.97455]
[1776888480921,38.29,78839.87,4.0,0.74185,0.00011,24.9298]
[1776888482823,38.29,78843.68,4.0,0.74227,0.00011,24.90989]
[1776888484261,38.29,78843.68,4.0,0.74227,0.00011,24.90989]
[1776888484362,38.29,78843.61,4.0,0.74227,0.00011,24.91005]
[1776888488924,38.28,78851.38,4.0,0.74313,0.00011,24.86942]
[1776888489948,38.28,78857.85,4.0,0.74383,0.00011,24.83579]
[1776888491366,38.28,78857.85,4.0,0.74383,0.00011,24.83579]
[1776888491440,38.28,78858.93,4.0,0.74395,0.00011,24.83013]
[1776888494902,38.28,78861.36,4.0,0.74422,0.00011,24.81747]
[1776888494943,38.28,78861.36,4.0,0.74422,0.00011,24.81747]
[1776888494982,38.28,78860.69,4.0,0.74414,0.00011,24.82094]
[1776888499649,38.28,78861.13,4.0,0.74419,0.00011,24.81861]
[1776888499697,38.28,78861.13,4.0,0.74419,0.00011,24.81861]
[1776888504048,38.28,78854.72,4.0,0.74349,0.00011,24.85186]
[1776888504778,38.28,78854.72,4.0,0.74349,0.00011,24.85186]
[1776888504940,38.28,78854.72,4.0,0.74349,0.00011,24.85186]
[1776888505055,38.28,78846.93,4.0,0.74264,0.00011,24.89222]
[1776888507210,38.28,78844.86,4.0,0.74242,0.00011,24.90288]
[1776888507444,38.28,78844.86,4.0,0.74242,0.00011,24.90288]
[1776888513170,38.28,78845.08,4.0,0.74247,0.00011,24.8977]
[1776888513196,38.28,78845.08,4.0,0.74247,0.00011,24.8977]
[1776888513271,38.28,78843.16,4.0,0.74227,0.00011,24.90744]
[1776888514779,38.28,78843.89,4.0,0.74235,0.00011,24.90367]
[1776888514945,38.28,78843.89,4.0,0.74235,0.00011,24.90367]
[1776888520161,38.28,78842.63,4.0,0.74222,0.00011,24.90967]
[1776888520568,38.28,78842.63,4.0,0.74222,0.00011,24.90967]
[1776888520695,38.28,78842.63,4.0,0.74222,0.00011,24.90967]
[1776888521168,38.28,78841.75,4.0,0.74213,0.00011,24.91414]
[1776888521949,38.28,78841.75,4.0,0.74213,0.00011,24.91414]
[1776888522202,38.28,78841.75,4.0,0.74213,0.00011,24.91414]
[1776888524189,38.28,78834.28,4.0,0.74131,0.00011,24.95244]
[1776888525461,38.28,78834.28,4.0,0.74131,0.00011,24.95244]
[1776888527196,38.28,78831.04,4.0,0.74096,0.00011,24.96891]
[1776888527443,38.28,78831.04,4.0,0.74096,0.00011,24.96891]
[1776888533252,38.27,78831.19,4.0,0.741,0.00011,24.96694]
[1776888535470,38.27,78831.19,4.0,0.741,0.00011,24.96694]
[1776888535690,38.27,78831.19,4.0,0.741,0.00011,24.96694]
[1776888542315,38.27,78832.02,4.0,0.74112,0.00011,24.96127]
[1776888543183,38.27,78832.02,4.0,0.74112,0.00011,24.96127]
[1776888543195,38.27,78832.02,4.0,0.74112,0.00011,24.96127]
[1776888548357,38.26,78834.63,4.0,0.74142,0.00011,24.94695]
[1776888549364,38.26,78842.99,4.0,0.74234,0.00011,24.90363]
[1776888550371,38.26,78850.0,4.0,0.74311,0.00011,24.86723]
[1776888551130,38.26,78850.0,4.0,0.74311,0.00011,24.86723]
[1776888551193,38.26,78850.0,4.0,0.74311,0.00011,24.86723]
[1776888556413,38.26,78852.71,4.0,0.74341,0.00011,24.85298]
[1776888556863,38.26,78852.71,4.0,0.74341,0.00011,24.85298]
[1776888556951,38.26,78852.71,4.0,0.74341,0.00011,24.85298]
[1776888560441,38.26,78842.97,4.0,0.74235,0.00011,24.90328]
[1776888560782,38.26,78842.97,4.0,0.74235,0.00011,24.90328]
[1776888560967,38.26,78842.97,4.0,0.74235,0.00011,24.90328]
[1776888561448,38.26,78838.15,4.0,0.74182,0.00011,24.92813]
[1776888562455,38.26,78832.83,4.0,0.74124,0.00011,24.95549]
[1776888563462,38.26,78816.59,4.0,0.73946,0.00011,25.03888]
[1776888564469,38.26,78815.21,4.0,0.73931,0.00011,25.04574]
[1776888566427,38.26,78815.37,4.0,0.73934,0.00011,25.04469]
[1776888566437,38.26,78815.37,4.0,0.73934,0.00011,25.04469]
[1776888566483,38.26,78816.7,4.0,0.73949,0.00011,25.03765]
[1776888567033,38.26,78816.7,4.0,0.73949,0.00011,25.03765]
[1776888567201,38.26,78816.7,4.0,0.73949,0.00011,25.03765]
[1776888570411,38.25,78823.47,4.0,0.74024,0.00011,25.00225]
[1776888570445,38.25,78823.47,4.0,0.74024,0.00011,25.00225]
[1776888570511,38.25,78828.49,4.0,0.7408,0.00011,24.97623]
[1776888571386,38.25,78828.49,4.0,0.7408,0.00011,24.97623]
[1776888571483,38.25,78828.49,4.0,0.74082,0.00011,24.97262]
[1776888571525,38.25,78818.45,4.0,0.73972,0.00011,25.02425]
[1776888573531,38.25,78816.55,4.0,0.73952,0.00011,25.03358]
[1776888574740,38.25,78816.55,4.0,0.73952,0.00011,25.03358]
[1776888574842,38.25,78816.13,4.0,0.73948,0.00011,25.03551]
[1776888578690,38.25,78813.5,4.0,0.7392,0.00011,25.04835]
[1776888578745,38.25,78812.91,4.0,0.73914,0.00011,25.05116]
[1776888584611,38.24,78806.76,4.0,0.73849,0.00011,25.0813]
[1776888589646,38.24,78806.89,4.0,0.73853,0.00011,25.07937]
[1776888592343,38.23,78809.69,4.0,0.73884,0.00011,25.06479]
[1776888592440,38.23,78809.69,4.0,0.73884,0.00011,25.06479]
[1776888597488,38.23,78806.6,4.0,0.73853,0.00011,25.0794]
[1776888597699,38.23,78807.13,4.0,0.73859,0.00011,25.0762]
[1776888597923,38.23,78807.13,4.0,0.73859,0.00011,25.0762]
[1776888597938,38.23,78807.13,4.0,0.73859,0.00011,25.0762]
[1776888598024,38.23,78806.42,4.0,0.73852,0.00011,25.07983]
[1776888602444,38.23,78805.69,4.0,0.73845,0.00011,25.08284]
[1776888602691,38.22,78804.81,4.0,0.73836,0.00011,25.08683]
[1776888607497,38.22,78804.84,4.0,0.73838,0.00011,25.0859]
[1776888607670,38.22,78804.33,4.0,0.73833,0.00011,25.08825]
[1776888607773,38.22,78799.23,4.0,0.73777,0.00011,25.11405]
[1776888608780,38.22,78788.73,4.0,0.73662,0.00011,25.16728]
[1776888611468,38.22,78785.63,4.0,0.73628,0.00011,25.1827]
[1776888611697,38.21,78785.48,4.0,0.73628,0.00011,25.18273]
[1776888616835,38.2,78782.06,4.0,0.73594,0.00011,25.19828]
[1776888618727,38.2,78782.24,4.0,0.73596,0.00011,25.19699]
[1776888618939,38.2,78782.24,4.0,0.73596,0.00011,25.19699]
[1776888622878,38.2,78775.59,4.0,0.73526,0.00011,25.22882]
[1776888623691,38.2,78775.59,4.0,0.73526,0.00011,25.22882]
[1776888623942,38.2,78775.59,4.0,0.73526,0.00011,25.22882]
[1776888624886,38.19,78775.63,4.0,0.73528,0.00011,25.2282]
[1776888624936,38.19,78775.63,4.0,0.73528,0.00011,25.2282]
[1776888624940,38.19,78776.13,4.0,0.73534,0.00011,25.22525]
[1776888629711,38.19,78773.78,4.0,0.73511,0.00011,25.23548]
[1776888629941,38.19,78773.78,4.0,0.73511,0.00011,25.23548]
[1776888635969,38.17,78775.67,4.0,0.73541,0.00011,25.21946]
[1776888641003,38.16,78771.17,4.0,0.73495,0.00011,25.24016]
[1776888646039,38.16,78774.9,4.0,0.73537,0.00011,25.22106]
[1776888646195,38.16,78774.9,4.0,0.73537,0.00011,25.22106]
[1776888647717,38.16,78775.19,4.0,0.7354,0.00011,25.2195]
[1776888647940,38.16,78775.19,4.0,0.7354,0.00011,25.2195]
[1776888648053,38.16,78775.38,4.0,0.73542,0.00011,25.21849]
[1776888653469,38.16,78775.18,4.0,0.73541,0.00011,25.21932]
[1776888653691,38.16,78771.94,4.0,0.73505,0.00011,25.23564]
[1776888658446,38.16,78774.53,4.0,0.73534,0.00011,25.22229]
[1776888658449,38.16,78776.24,4.0,0.73553,0.00011,25.21352]
[1776888658696,38.16,78776.24,4.0,0.73553,0.00011,25.21352]
[1776888663272,38.16,78774.97,4.0,0.73539,0.00011,25.21982]
[1776888663435,38.16,78774.97,4.0,0.73539,0.00011,25.21982]
[1776888665600,38.16,78782.38,4.0,0.73623,0.00011,25.18167]
[1776888667186,38.15,78795.31,4.0,0.73769,0.00011,25.11455]
[1776888668193,38.15,78795.31,4.0,0.73769,0.00011,25.11455]
[1776888668436,38.15,78795.31,4.0,0.73769,0.00011,25.11455]
[1776888668439,38.15,78796.63,4.0,0.73785,0.00011,25.10713]
[1776888674235,38.14,78799.27,4.0,0.73817,0.00011,25.0919]
[1776888677256,38.14,78807.76,4.0,0.73913,0.00011,25.04736]
[1776888679271,38.14,78813.38,4.0,0.73976,0.00011,25.01786]
[1776888684278,38.13,78813.48,4.0,0.7398,0.00011,25.01636]
[1776888684441,38.13,78813.48,4.0,0.7398,0.00011,25.01636]
[1776888690352,38.13,78812.57,4.0,0.73973,0.00011,25.01943]
[1776888694380,38.12,78805.71,4.0,0.73901,0.00011,25.0504]
[1776888695387,38.12,78794.69,4.0,0.73779,0.00011,25.10671]
[1776888697484,38.12,78792.9,4.0,0.7376,0.00011,25.11562]
[1776888697512,38.12,78793.06,4.0,0.73763,0.00011,25.11417]
[1776888697687,38.12,78793.06,4.0,0.73763,0.00011,25.11417]
[1776888703443,38.11,78795.37,4.0,0.73792,0.00011,25.10052]
[1776888707471,38.11,78803.02,4.0,0.73879,0.00011,25.06009]
[1776888707959,38.11,78803.02,4.0,0.73879,0.00011,25.06009]
[1776888708691,38.11,78798.93,4.0,0.73835,0.00011,25.08084]
[1776888712178,38.1,78799.49,4.0,0.73842,0.00011,25.07715]
[1776888712200,38.1,78799.49,4.0,0.73842,0.00011,25.07715]
[1776888717541,38.1,78798.51,4.0,0.73835,0.00011,25.0806]
[1776888719294,38.1,78798.69,4.0,0.73837,0.00011,25.07941]
[1776888719438,38.1,78798.69,4.0,0.73837,0.00011,25.07941]
[1776888719530,38.1,78798.69,4.0,0.73837,0.00011,25.07941]
[1776888719555,38.1,78797.82,4.0,0.73828,0.00011,25.08362]
[1776888719698,38.1,78797.82,4.0,0.73828,0.00011,25.08362]
[1776888722891,38.09,78800.48,4.0,0.73859,0.00011,25.06916]
[1776888722937,38.09,78800.48,4.0,0.73859,0.00011,25.06916]
[1776888726187,38.09,78802.79,4.0,0.73886,0.00011,25.05654]
[1776888726443,38.09,78802.79,4.0,0.73886,0.00011,25.05654]
[1776888726544,38.09,78802.79,4.0,0.73886,0.00011,25.05654]
[1776888726604,38.09,78801.77,4.0,0.73876,0.00011,25.06155]
[1776888726695,38.09,78801.77,4.0,0.73876,0.00011,25.06155]
[1776888728678,38.09,78801.18,4.0,0.73869,0.00011,25.06434]
[1776888728692,38.09,78800.39,4.0,0.73861,0.00011,25.06816]
[1776888733246,38.08,78802.03,4.0,0.73881,0.00011,25.05876]
[1776888733438,38.08,78802.03,4.0,0.73881,0.00011,25.05876]
[1776888733573,38.08,78802.03,4.0,0.73881,0.00011,25.05876]
[1776888733689,38.08,78802.03,4.0,0.73881,0.00011,25.05876]
[1776888733656,38.08,78803.88,4.0,0.73902,0.00011,25.049]
[1776888734789,38.08,78809.15,4.0,0.73961,0.00011,25.02163]
[1776888734937,38.08,78809.15,4.0,0.73961,0.00011,25.02163]
[1776888736761,38.08,78813.13,4.0,0.74006,0.00011,25.00073]
[1776888736944,38.08,78813.13,4.0,0.74006,0.00011,25.00073]
[1776888742719,38.08,78813.36,4.0,0.7401,0.00011,24.99854]
[1776888746132,38.07,78815.88,4.0,0.74039,0.00011,24.98522]
[1776888746197,38.07,78815.88,4.0,0.74039,0.00011,24.98522]
[1776888747148,38.07,78816.03,4.0,0.74041,0.00011,24.9843]
[1776888747193,38.07,78816.03,4.0,0.74041,0.00011,24.9843]
[1776888747250,38.07,78816.05,4.0,0.74041,0.00011,24.98405]
[1776888748202,38.07,78816.05,4.0,0.74041,0.00011,24.98405]
[1776888748435,38.07,78816.05,4.0,0.74041,0.00011,24.98405]
[1776888752021,38.07,78818.3,4.0,0.74067,0.00011,24.97195]
[1776888752193,38.07,78818.3,4.0,0.74067,0.00011,24.97195]
[1776888756040,38.07,78818.91,4.0,0.74077,0.00011,24.96492]
[1776888756206,38.07,78818.91,4.0,0.74077,0.00011,24.96492]
[1776888756307,38.07,78818.6,4.0,0.74073,0.00011,24.96643]
[1776888756737,38.07,78818.6,4.0,0.74073,0.00011,24.96643]
[1776888756940,38.07,78818.6,4.0,0.74073,0.00011,24.96643]
[1776888762860,38.07,78819.12,4.0,0.7408,0.00011,24.96315]
[1776888768573,38.07,78818.98,4.0,0.74079,0.00011,24.96359]
[1776888768701,38.07,78818.98,4.0,0.74079,0.00011,24.96359]
[1776888770149,38.07,78818.7,4.0,0.74076,0.00011,24.96491]
[1776888770157,38.07,78818.7,4.0,0.74076,0.00011,24.96491]
[1776888770196,38.07,78818.7,4.0,0.74076,0.00011,24.96491]
[1776888770251,38.07,78818.7,4.0,0.74077,0.00011,24.96484]
[1776888771360,38.07,78818.7,4.0,0.74077,0.00011,24.96484]
[1776888771443,38.07,78818.7,4.0,0.74077,0.00011,24.96484]
[1776888771512,38.06,78809.17,4.0,0.73972,0.00011,25.01391]
[1776888772654,38.06,78809.17,4.0,0.73972,0.00011,25.01391]
[1776888772697,38.06,78809.17,4.0,0.73972,0.00011,25.01391]
[1776888774027,38.06,78802.57,4.0,0.73899,0.00011,25.04778]
[1776888774212,38.06,78802.57,4.0,0.73899,0.00011,25.04778]
[1776888774311,38.06,78800.24,4.0,0.73873,0.00011,25.05961]
[1776888775564,38.06,78800.24,4.0,0.73873,0.00011,25.05961]
[1776888775665,38.06,78807.63,4.0,0.73956,0.00011,25.02136]
[1776888775956,38.06,78819.94,4.0,0.74092,0.00011,24.95759]
[1776888776963,38.06,78814.7,4.0,0.74034,0.00011,24.98464]
[1776888778802,38.06,78811.23,4.0,0.73996,0.00011,25.00247]
[1776888784233,38.06,78812.87,4.0,0.74015,0.00011,24.99346]
[1776888785635,38.06,78812.87,4.0,0.74015,0.00011,24.99336]
[1776888791063,38.06,78810.82,4.0,0.73994,0.00011,25.0032]
[1776888791849,38.06,78810.82,4.0,0.73994,0.00011,25.0032]
[1776888791943,38.06,78810.82,4.0,0.73994,0.00011,25.0032]
[1776888792091,38.06,78810.82,4.0,0.73994,0.00011,25.0032]
[1776888792200,38.06,78810.82,4.0,0.73994,0.00011,25.0032]
[1776888792295,38.06,78810.91,4.0,0.73996,0.00011,25.00263]
[1776888794300,38.06,78810.81,4.0,0.73995,0.00011,25.00304]
[1776888794444,38.06,78810.81,4.0,0.73995,0.00011,25.00304]
[1776888797235,38.05,78810.6,4.0,0.73993,0.00011,25.00379]
[1776888797444,38.05,78810.6,4.0,0.73993,0.00011,25.00379]
[1776888799621,38.05,78810.63,4.0,0.73994,0.00011,25.00341]
[1776888799696,38.05,78810.63,4.0,0.73994,0.00011,25.00341]
[1776888799794,38.05,78809.87,4.0,0.73986,0.00011,25.0071]
[1776888799949,38.05,78809.87,4.0,0.73986,0.00011,25.0071]
[1776888800126,38.05,78806.59,4.0,0.7395,0.00011,25.02403]
[1776888802515,38.05,78806.72,4.0,0.73951,0.00011,25.02322]
[1776888802688,38.05,78806.72,4.0,0.73951,0.00011,25.02322]
[1776888806500,38.05,78806.09,4.0,0.73946,0.00011,25.02586]
[1776888806697,38.05,78806.09,4.0,0.73946,0.00011,25.02586]
[1776888812364,38.05,78802.57,4.0,0.73911,0.00011,25.03954]
[1776888812448,38.05,78802.57,4.0,0.73911,0.00011,25.03954]
[1776888812598,38.05,78802.57,4.0,0.73911,0.00011,25.03954]
[1776888812692,38.05,78802.57,4.0,0.73911,0.00011,25.03954]
[1776888812780,38.04,78801.5,4.0,0.73899,0.00011,25.04467]
[1776888818174,38.04,78803.37,4.0,0.73922,0.00011,25.03427]
[1776888818192,38.04,78803.37,4.0,0.73922,0.00011,25.03427]
[1776888822777,38.04,78804.18,4.0,0.73932,0.00011,25.02934]
[1776888822946,38.04,78808.48,4.0,0.73981,0.00011,25.00679]
[1776888823357,38.04,78808.48,4.0,0.73981,0.00011,25.00679]
[1776888823436,38.04,78808.48,4.0,0.73981,0.00011,25.00679]
[1776888823537,38.04,78812.08,4.0,0.7402,0.00011,24.98818]
[1776888827989,38.03,78811.83,4.0,0.74019,0.00011,24.9889]
[1776888828198,38.03,78811.83,4.0,0.74019,0.00011,24.9889]
[1776888830826,38.03,78809.91,4.0,0.73998,0.00011,24.9984]
[1776888830938,38.03,78809.91,4.0,0.73998,0.00011,24.9984]
[1776888831615,38.03,78809.91,4.0,0.73998,0.00011,24.9984]
[1776888831693,38.03,78809.91,4.0,0.73998,0.00011,24.9984]
[1776888831708,38.03,78802.81,4.0,0.7392,0.00011,25.03472]
[1776888834794,38.03,78799.14,4.0,0.7388,0.00011,25.05342]
[1776888834945,38.03,78797.96,4.0,0.73868,0.00011,25.05928]
[1776888840405,38.02,78795.93,4.0,0.73848,0.00011,25.06837]
[1776888845441,38.02,78796.1,4.0,0.73852,0.00011,25.06636]
[1776888845944,38.02,78796.1,4.0,0.73852,0.00011,25.06636]
[1776888846197,38.02,78796.1,4.0,0.73852,0.00011,25.06636]
[1776888846915,38.02,78796.26,4.0,0.73854,0.00011,25.0653]
[1776888846938,38.02,78796.26,4.0,0.73854,0.00011,25.0653]
[1776888847455,38.02,78796.46,4.0,0.73857,0.00011,25.06405]
[1776888853497,38.01,78796.55,4.0,0.73861,0.00011,25.06225]
[1776888858044,38.01,78796.79,4.0,0.73865,0.00011,25.06034]
[1776888858201,38.01,78796.79,4.0,0.73865,0.00011,25.06034]
[1776888863569,38.0,78797.12,4.0,0.73871,0.00011,25.05709]
[1776888864781,38.0,78797.12,4.0,0.73871,0.00011,25.05709]
[1776888864820,38.0,78781.82,4.0,0.73702,0.00011,25.13529]
[1776888864944,38.0,78781.82,4.0,0.73702,0.00011,25.13529]
[1776888866811,38.0,78777.62,4.0,0.73655,0.00011,25.1568]
[1776888866590,38.0,78777.14,4.0,0.73651,0.00011,25.15895]
[1776888866946,38.0,78777.14,4.0,0.73651,0.00011,25.15895]
[1776888867596,38.0,78776.56,4.0,0.73645,0.00011,25.16129]
[1776888872632,37.99,78776.53,4.0,0.7365,0.00011,25.15647]
[1776888875158,37.99,78775.9,4.0,0.73644,0.00011,25.15912]
[1776888875194,37.99,78775.9,4.0,0.73644,0.00011,25.15912]
[1776888877667,37.99,78770.43,4.0,0.73585,0.00011,25.18623]
[1776888879117,37.99,78772.24,4.0,0.73606,0.00011,25.17668]
[1776888879195,37.99,78772.24,4.0,0.73606,0.00011,25.17668]
[1776888879367,37.99,78772.24,4.0,0.73606,0.00011,25.17668]
[1776888879437,37.99,78772.24,4.0,0.73606,0.00011,25.17668]
[1776888879681,37.98,78773.9,4.0,0.73625,0.00011,25.16789]
[1776888884716,37.98,78773.41,4.0,0.73622,0.00011,25.16901]
[1776888885360,37.98,78773.41,4.0,0.73622,0.00011,25.16901]
[1776888885442,37.98,78773.41,4.0,0.73622,0.00011,25.16901]
[1776888890757,37.97,78773.17,4.0,0.73623,0.00011,25.1687]
[1776888891237,37.97,78773.17,4.0,0.73623,0.00011,25.1687]
[1776888891438,37.97,78773.17,4.0,0.73623,0.00011,25.1687]
[1776888891764,37.97,78773.49,4.0,0.73627,0.00011,25.16682]
[1776888892349,37.97,78773.49,4.0,0.73627,0.00011,25.16682]
[1776888892442,37.97,78773.49,4.0,0.73627,0.00011,25.16682]
[1776888897806,37.96,78769.2,4.0,0.73582,0.00011,25.18715]
[1776888898838,37.96,78769.2,4.0,0.73582,0.00011,25.18715]
[1776888898941,37.96,78768.74,4.0,0.73578,0.00011,25.18922]
[1776888899135,37.96,78768.74,4.0,0.73578,0.00011,25.18922]
[1776888899199,37.96,78768.74,4.0,0.73578,0.00011,25.18922]
[1776888899821,37.96,78769.75,4.0,0.7359,0.00011,25.18377]
[1776888904856,37.96,78771.44,4.0,0.73611,0.00011,25.17373]
[1776888907645,37.95,78772.26,4.0,0.73622,0.00011,25.16897]
[1776888907689,37.95,78772.26,4.0,0.73622,0.00011,25.16897]
[1776888912911,37.95,78771.21,4.0,0.73613,0.00011,25.17262]
[1776888913944,37.95,78771.21,4.0,0.73613,0.00011,25.17262]
[1776888914193,37.95,78771.21,4.0,0.73613,0.00011,25.17262]
[1776888914231,37.95,78770.35,4.0,0.73604,0.00011,25.17672]
[1776888916072,37.95,78769.81,4.0,0.73599,0.00011,25.17918]
[1776888916201,37.95,78769.81,4.0,0.73599,0.00011,25.17918]
[1776888921975,37.94,78769.38,4.0,0.73599,0.00011,25.17918]
[1776888923674,37.94,78769.38,4.0,0.73599,0.00011,25.17918]
[1776888923702,37.94,78769.38,4.0,0.73599,0.00011,25.17918]
[1776888924413,37.93,78769.27,4.0,0.73599,0.00011,25.17909]
[1776888924442,37.93,78769.27,4.0,0.73599,0.00011,25.17909]
[1776888924997,37.93,78769.24,4.0,0.73599,0.00011,25.17892]
[1776888930031,37.93,78768.12,4.0,0.7359,0.00011,25.18309]
[1776888932246,37.93,78768.39,4.0,0.73595,0.00011,25.17799]
[1776888932439,37.93,78768.39,4.0,0.73595,0.00011,25.17799]
[1776888937676,37.92,78770.52,4.0,0.73622,0.00011,25.16556]
[1776888937695,37.92,78770.52,4.0,0.73622,0.00011,25.16556]
[1776888939985,37.92,78760.94,4.0,0.73517,0.00011,25.21384]
[1776888940194,37.92,78760.94,4.0,0.73517,0.00011,25.21384]
[1776888940271,37.91,78761.3,4.0,0.73521,0.00011,25.21172]
[1776888946547,37.91,78763.23,4.0,0.73546,0.00011,25.20052]
[1776888946689,37.91,78763.23,4.0,0.73546,0.00011,25.20052]
[1776888952189,37.9,78766.2,4.0,0.73583,0.00011,25.18319]
[1776888955100,37.9,78766.03,4.0,0.73582,0.00011,25.18371]
[1776888955218,37.9,78766.03,4.0,0.73582,0.00011,25.18371]
[1776888957384,37.9,78769.45,4.0,0.73622,0.00011,25.16527]
[1776888957438,37.9,78769.45,4.0,0.73622,0.00011,25.16527]
[1776888957472,37.89,78773.02,4.0,0.73663,0.00011,25.14662]
[1776888959051,37.89,78774.83,4.0,0.73684,0.00011,25.137]
[1776888959194,37.89,78774.83,4.0,0.73684,0.00011,25.137]
[1776888964746,37.89,78773.97,4.0,0.73677,0.00011,25.13987]
[1776888967851,37.88,78772.83,4.0,0.73667,0.00011,25.14479]
[1776888967897,37.88,78773.64,4.0,0.73677,0.00011,25.14001]
[1776888967948,37.88,78773.64,4.0,0.73677,0.00011,25.14001]
[1776888970316,37.88,78768.09,4.0,0.73616,0.00011,25.16788]
[1776888975352,37.87,78762.96,4.0,0.73562,0.00011,25.19244]
[1776888980387,37.87,78762.61,4.0,0.73561,0.00011,25.19271]
[1776888985422,37.86,78765.19,4.0,0.73593,0.00011,25.17816]
[1776888988442,37.86,78773.04,4.0,0.73683,0.00011,25.13704]
[1776888993478,37.85,78771.78,4.0,0.73673,0.00011,25.13863]
[1776888998513,37.85,78772.1,4.0,0.7368,0.00011,25.13555]
[1776889003549,37.84,78772.57,4.0,0.73688,0.00011,25.13171]
[1776889008583,37.83,78773.84,4.0,0.73705,0.00011,25.12381]
[1776889013619,37.83,78772.21,4.0,0.7369,0.00011,25.13081]
[1776889018653,37.82,78774.16,4.0,0.73714,0.00011,25.11937]
[1776889023688,37.82,78775.09,4.0,0.73728,0.00011,25.11324]
[1776889027717,37.81,78781.35,4.0,0.738,0.00011,25.07986]
[1776889029731,37.81,78774.97,4.0,0.73729,0.00011,25.11233]
[1776889034765,37.81,78774.14,4.0,0.73723,0.00011,25.115]
[1776889039801,37.8,78775.0,4.0,0.73736,0.00011,25.10921]
[1776889041815,37.8,78781.76,4.0,0.73812,0.00011,25.07376]
[1776889046850,37.79,78781.73,4.0,0.73814,0.00011,25.07278]
[1776889051886,37.79,78782.79,4.0,0.73831,0.00011,25.06265]
[1776889055915,37.79,78775.51,4.0,0.73751,0.00011,25.09936]
[1776889057929,37.79,78760.0,4.0,0.73577,0.00011,25.17922]
[1776889059943,37.79,78755.14,4.0,0.73522,0.00011,25.20421]
[1776889061601,37.79,78753.87,4.0,0.73508,0.00011,25.21073]
[1776889066992,37.79,78756.03,4.0,0.73532,0.00011,25.19973]
[1776889069307,37.79,78757.35,4.0,0.73547,0.00011,25.19299]
[1776889069450,37.79,78757.35,4.0,0.73547,0.00011,25.19299]
[1776889070013,37.79,78757.51,4.0,0.73549,0.00011,25.19219]
[1776889075048,37.79,78757.58,4.0,0.73549,0.00011,25.19195]
[1776889075336,37.79,78757.58,4.0,0.73549,0.00011,25.19195]
[1776889075416,37.79,78757.58,4.0,0.73549,0.00011,25.19195]
[1776889075444,37.79,78757.58,4.0,0.73549,0.00011,25.19195]
[1776889076054,37.79,78757.57,4.0,0.73549,0.00011,25.19203]
[1776889081874,37.79,78756.37,4.0,0.73535,0.00011,25.19828]
[1776889081928,37.79,78756.37,4.0,0.73535,0.00011,25.19828]
[1776889081943,37.79,78756.37,4.0,0.73535,0.00011,25.19828]
[1776889082028,37.79,78753.82,4.0,0.73507,0.00011,25.21138]
[1776889085192,37.79,78753.52,4.0,0.73503,0.00011,25.21293]
[1776889085437,37.79,78753.52,4.0,0.73503,0.00011,25.21293]
[1776889089939,37.79,78755.01,4.0,0.7352,0.00011,25.20533]
[1776889090034,37.79,78755.12,4.0,0.73521,0.00011,25.20479]
[1776889090188,37.79,78755.12,4.0,0.73521,0.00011,25.20479]
[1776889091436,37.79,78755.97,4.0,0.73531,0.00011,25.20043]
[1776889091700,37.79,78755.97,4.0,0.73531,0.00011,25.20043]
[1776889091762,37.79,78762.19,4.0,0.73601,0.00011,25.16852]
[1776889092341,37.79,78762.19,4.0,0.73601,0.00011,25.16852]
[1776889092442,37.79,78762.19,4.0,0.73601,0.00011,25.16852]
[1776889092771,37.79,78762.19,4.0,0.73601,0.00011,25.16852]
[1776889092936,37.79,78762.19,4.0,0.73601,0.00011,25.16852]
[1776889093036,37.79,78766.03,4.0,0.73643,0.00011,25.1489]
[1776889094640,37.79,78767.36,4.0,0.73658,0.00011,25.14205]
[1776889094697,37.79,78767.36,4.0,0.73658,0.00011,25.14205]
[1776889096654,37.79,78767.89,4.0,0.73664,0.00011,25.13948]
[1776889096697,37.79,78767.89,4.0,0.73664,0.00011,25.13948]
[1776889096760,37.79,78767.89,4.0,0.73664,0.00011,25.13948]
[1776889096946,37.79,78767.89,4.0,0.73664,0.00011,25.13948]
[1776889097038,37.79,78771.7,4.0,0.73708,0.00011,25.11937]
[1776889099183,37.79,78771.02,4.0,0.737,0.00011,25.12265]
[1776889099436,37.79,78771.02,4.0,0.737,0.00011,25.12265]
[1776889105257,37.78,78772.17,4.0,0.73717,0.00011,25.11482]
[1776889110295,37.77,78773.14,4.0,0.73731,0.00011,25.10837]
[1776889112707,37.77,78772.26,4.0,0.73724,0.00011,25.10918]
[1776889112939,37.77,78772.26,4.0,0.73724,0.00011,25.10918]
[1776889112940,37.77,78772.26,4.0,0.73724,0.00011,25.10918]
[1776889112987,37.77,78773.73,4.0,0.73741,0.00011,25.10103]
[1776889113199,37.77,78773.73,4.0,0.73741,0.00011,25.10103]
[1776889113319,37.77,78779.89,4.0,0.7381,0.00011,25.06917]
[1776889114129,37.77,78779.89,4.0,0.7381,0.00011,25.06917]
[1776889114192,37.77,78779.89,4.0,0.7381,0.00011,25.06917]
[1776889115877,37.77,78782.96,4.0,0.73845,0.00011,25.05302]
[1776889115941,37.77,78782.96,4.0,0.73845,0.00011,25.05302]
[1776889116054,37.77,78782.96,4.0,0.73845,0.00011,25.05302]
[1776889116025,37.77,78783.33,4.0,0.7385,0.00011,25.05066]
[1776889116201,37.77,78783.33,4.0,0.7385,0.00011,25.05066]
[1776889121374,37.76,78781.26,4.0,0.73829,0.00011,25.0603]
[1776889123099,37.76,78781.26,4.0,0.73829,0.00011,25.0603]
[1776889123198,37.76,78778.22,4.0,0.73796,0.00011,25.07581]
[1776889123289,37.76,78778.22,4.0,0.73796,0.00011,25.07581]
[1776889123447,37.76,78778.22,4.0,0.73796,0.00011,25.07581]
[1776889123490,37.76,78777.04,4.0,0.73783,0.00011,25.08167]
[1776889129203,37.76,78777.3,4.0,0.73789,0.00011,25.07905]
[1776889129209,37.76,78777.3,4.0,0.73789,0.00011,25.07905]
[1776889129436,37.76,78777.3,4.0,0.73789,0.00011,25.07905]
[1776889129537,37.75,78778.56,4.0,0.73803,0.00011,25.07227]
[1776889133114,37.75,78777.1,4.0,0.73788,0.00011,25.0791]
[1776889133197,37.75,78777.1,4.0,0.73788,0.00011,25.0791]
[1776889133548,37.75,78777.1,4.0,0.73788,0.00011,25.0791]
[1776889133703,37.75,78777.1,4.0,0.73788,0.00011,25.0791]
[1776889133803,37.75,78777.1,4.0,0.73789,0.00011,25.07884]
[1776889135713,37.75,78776.26,4.0,0.7378,0.00011,25.08294]
[1776889135940,37.75,78776.26,4.0,0.7378,0.00011,25.08294]
[1776889136036,37.75,78767.79,4.0,0.73686,0.00011,25.12615]
[1776889136162,37.75,78767.79,4.0,0.73686,0.00011,25.12615]
[1776889136197,37.75,78767.79,4.0,0.73686,0.00011,25.12615]
[1776889137495,37.75,78754.42,4.0,0.73536,0.00011,25.19467]
[1776889139509,37.75,78760.45,4.0,0.73604,0.00011,25.16372]
[1776889141248,37.75,78760.97,4.0,0.7361,0.00011,25.1611]
[1776889141450,37.75,78760.97,4.0,0.7361,0.00011,25.1611]
[1776889141484,37.75,78760.97,4.0,0.7361,0.00011,25.1611]
[1776889141707,37.75,78760.97,4.0,0.7361,0.00011,25.1611]
[1776889141743,37.75,78760.49,4.0,0.73604,0.00011,25.16363]
[1776889142813,37.75,78760.49,4.0,0.73604,0.00011,25.16363]
[1776889142942,37.75,78760.49,4.0,0.73604,0.00011,25.16363]
[1776889143890,37.75,78764.66,4.0,0.73652,0.00011,25.14189]
[1776889143940,37.75,78764.66,4.0,0.73652,0.00011,25.14189]
[1776889143948,37.75,78766.15,4.0,0.73668,0.00011,25.1343]
[1776889144719,37.75,78766.15,4.0,0.73668,0.00011,25.1343]
[1776889144937,37.75,78766.15,4.0,0.73668,0.00011,25.1343]
[1776889144969,37.75,78760.67,4.0,0.73607,0.00011,25.1626]
[1776889145177,37.75,78760.67,4.0,0.73607,0.00011,25.1626]
[1776889145186,37.75,78760.67,4.0,0.73607,0.00011,25.1626]
[1776889145551,37.75,78754.76,4.0,0.7354,0.00011,25.19298]
[1776889147236,37.75,78752.58,4.0,0.73515,0.00011,25.20421]
[1776889147446,37.75,78752.58,4.0,0.73515,0.00011,25.20421]
[1776889152600,37.75,78749.46,4.0,0.7348,0.00011,25.22035]
[1776889153607,37.75,78742.0,4.0,0.73396,0.00011,25.25855]
[1776889155518,37.75,78739.64,4.0,0.73369,0.00011,25.27057]
[1776889155695,37.75,78739.64,4.0,0.73369,0.00011,25.27057]
[1776889155808,37.75,78739.64,4.0,0.73369,0.00011,25.27057]
[1776889155966,37.75,78739.41,4.0,0.73367,0.00011,25.27169]
[1776889156630,37.75,78686.03,4.0,0.7276,0.00011,25.54156]
[1776889157302,37.75,78686.03,4.0,0.7276,0.00011,25.54156]
[1776889157637,37.75,78677.54,4.0,0.72662,0.00011,25.58395]
[1776889159935,37.75,78676.82,4.0,0.72654,0.00011,25.58752]
[1776889165694,37.75,78674.22,4.0,0.72625,0.00011,25.60024]
[1776889170729,37.74,78674.64,4.0,0.7263,0.00011,25.59791]
[1776889173750,37.74,78664.83,4.0,0.7252,0.00011,25.64311]
[1776889175764,37.74,78670.86,4.0,0.72591,0.00011,25.61218]
[1776889180799,37.73,78671.96,4.0,0.72609,0.00011,25.60428]
[1776889185834,37.73,78675.49,4.0,0.72651,0.00011,25.58594]
[1776889186841,37.73,78695.5,4.0,0.7288,0.00011,25.48574]
[1776889187848,37.73,78694.69,4.0,0.72871,0.00011,25.48991]
[1776889189667,37.73,78694.35,4.0,0.72867,0.00011,25.49171]
[1776889190145,37.73,78694.14,4.0,0.72864,0.00011,25.49287]
[1776889190886,37.73,78694.14,4.0,0.72864,0.00011,25.49287]
[1776889190917,37.73,78690.86,4.0,0.72826,0.00011,25.50943]
[1776889191834,37.73,78690.86,4.0,0.72826,0.00011,25.50943]
[1776889191958,37.73,78690.86,4.0,0.72826,0.00011,25.50943]
[1776889193486,37.73,78688.87,4.0,0.72803,0.00011,25.51958]
[1776889193694,37.73,78688.87,4.0,0.72803,0.00011,25.51958]
[1776889198925,37.73,78688.77,4.0,0.72801,0.00011,25.52045]
[1776889201946,37.73,78679.25,4.0,0.72692,0.00011,25.56824]
[1776889203960,37.73,78675.72,4.0,0.72652,0.00011,25.58584]
[1776889204644,37.73,78675.72,4.0,0.72652,0.00011,25.58584]
[1776889204711,37.73,78675.72,4.0,0.72652,0.00011,25.58584]
[1776889204967,37.73,78675.42,4.0,0.72648,0.00011,25.58733]
[1776889205764,37.73,78675.42,4.0,0.72648,0.00011,25.58733]
[1776889205930,37.73,78675.42,4.0,0.72648,0.00011,25.58733]
[1776889207722,37.73,78672.17,4.0,0.72611,0.00011,25.6035]
[1776889207957,37.73,78672.17,4.0,0.72611,0.00011,25.6035]
[1776889210704,37.73,78672.57,4.0,0.72616,0.00011,25.60145]
[1776889210943,37.73,78672.57,4.0,0.72616,0.00011,25.60145]
[1776889211009,37.73,78672.56,4.0,0.72615,0.00011,25.60148]
[1776889211452,37.73,78672.56,4.0,0.72615,0.00011,25.60148]
[1776889211706,37.73,78672.56,4.0,0.72615,0.00011,25.60148]
[1776889217051,37.73,78670.23,4.0,0.72589,0.00011,25.61302]
[1776889217720,37.73,78670.23,4.0,0.72589,0.00011,25.61302]
[1776889217943,37.73,78670.23,4.0,0.72589,0.00011,25.61302]
[1776889218707,37.73,78669.14,4.0,0.72576,0.00011,25.61842]
[1776889218940,37.73,78669.14,4.0,0.72576,0.00011,25.61842]
[1776889219065,37.73,78668.67,4.0,0.72571,0.00011,25.62072]
[1776889222160,37.73,78667.82,4.0,0.72561,0.00011,25.62488]
[1776889222196,37.73,78667.82,4.0,0.72561,0.00011,25.62488]
[1776889230171,37.73,78668.19,4.0,0.72566,0.00011,25.6227]
[1776889230192,37.73,78668.19,4.0,0.72566,0.00011,25.6227]
[1776889230207,37.73,78666.7,4.0,0.72549,0.00011,25.63006]
[1776889230409,37.73,78666.7,4.0,0.72549,0.00011,25.63006]
[1776889230446,37.73,78666.7,4.0,0.72549,0.00011,25.63006]
[1776889234174,37.73,78658.47,4.0,0.72457,0.00012,25.66723]
[1776889235181,37.73,78649.13,4.0,0.7235,0.00012,25.71331]
[1776889237197,37.72,78638.32,4.0,0.72225,0.00012,25.76626]
[1776889239209,37.72,78635.58,4.0,0.72194,0.00012,25.77936]
[1776889241223,37.72,78624.64,4.0,0.72068,0.00012,25.83284]
[1776889245252,37.72,78614.2,4.0,0.71946,0.00012,25.88402]
[1776889246259,37.72,78609.0,4.0,0.71885,0.00012,25.90933]
[1776889248273,37.72,78613.08,4.0,0.71933,0.00012,25.88953]
[1776889253311,37.72,78607.55,4.0,0.71868,0.00012,25.91643]
[1776889255146,37.72,78607.55,4.0,0.71868,0.00012,25.91643]
[1776889255216,37.72,78607.55,4.0,0.71868,0.00012,25.91643]
[1776889255157,37.72,78604.43,4.0,0.71832,0.00012,25.93154]
[1776889255322,37.72,78601.97,4.0,0.71803,0.00012,25.94345]
[1776889257752,37.72,78603.23,4.0,0.71818,0.00012,25.93733]
[1776889257944,37.72,78603.23,4.0,0.71818,0.00012,25.93733]
[1776889260195,37.72,78603.63,4.0,0.71823,0.00012,25.93534]
[1776889260359,37.72,78611.93,4.0,0.7192,0.00012,25.89482]
[1776889261366,37.72,78618.14,4.0,0.71992,0.00012,25.86455]
[1776889262373,37.72,78617.55,4.0,0.71985,0.00012,25.86752]
[1776889263858,37.72,78617.55,4.0,0.71985,0.00012,25.86752]
[1776889263899,37.72,78613.44,4.0,0.71937,0.00012,25.88757]
[1776889265394,37.72,78607.61,4.0,0.71869,0.00012,25.91592]
[1776889267408,37.72,78608.94,4.0,0.71885,0.00012,25.9095]
[1776889270429,37.72,78607.22,4.0,0.71865,0.00012,25.91791]
[1776889271374,37.72,78607.22,4.0,0.71865,0.00012,25.91791]
[1776889271441,37.72,78607.22,4.0,0.71865,0.00012,25.91791]
[1776889272892,37.72,78605.59,4.0,0.71846,0.00012,25.92583]
[1776889272945,37.72,78605.59,4.0,0.71846,0.00012,25.92583]
[1776889272994,37.72,78605.63,4.0,0.71846,0.00012,25.92565]
[1776889274725,37.72,78602.55,4.0,0.7181,0.00012,25.94057]
[1776889274954,37.72,78602.55,4.0,0.7181,0.00012,25.94057]
[1776889276471,37.72,78594.06,4.0,0.71712,0.00012,25.98138]
[1776889278485,37.73,78588.37,4.0,0.71644,0.00012,26.00926]
[1776889280973,37.73,78585.01,4.0,0.71604,0.00012,26.02564]
[1776889281199,37.73,78585.01,4.0,0.71604,0.00012,26.02564]
[1776889281018,37.73,78586.23,4.0,0.71618,0.00012,26.01999]
[1776889282166,37.73,78584.64,4.0,0.71599,0.00012,26.02785]
[1776889282576,37.73,78584.64,4.0,0.71599,0.00012,26.02785]
[1776889282705,37.73,78584.64,4.0,0.71599,0.00012,26.02785]
[1776889286545,37.73,78576.2,4.0,0.71498,0.00012,26.06928]
[1776889287551,37.73,78570.09,4.0,0.71426,0.00012,26.09859]
[1776889292451,37.74,78566.85,4.0,0.71388,0.00012,26.11115]
[1776889292587,37.74,78565.25,4.0,0.71369,0.00012,26.11887]
[1776889293806,37.74,78565.25,4.0,0.71369,0.00012,26.11887]
[1776889294458,37.74,78564.9,4.0,0.71365,0.00012,26.12064]
[1776889294528,37.74,78564.9,4.0,0.71365,0.00012,26.12064]
[1776889295203,37.74,78564.9,4.0,0.71365,0.00012,26.12064]
[1776889295608,37.74,78554.73,4.0,0.71245,0.00012,26.16908]
[1776889297622,37.74,78548.98,4.0,0.71177,0.00012,26.19634]
[1776889298874,37.74,78548.98,4.0,0.71177,0.00012,26.19634]
[1776889298914,37.74,78548.56,4.0,0.71172,0.00012,26.19836]
[1776889304671,37.74,78551.16,4.0,0.71202,0.00012,26.18632]
[1776889307691,37.74,78559.74,4.0,0.71302,0.00012,26.1459]
[1776889308657,37.74,78559.74,4.0,0.71302,0.00012,26.1459]
[1776889308693,37.74,78559.74,4.0,0.71302,0.00012,26.1459]
[1776889308899,37.74,78559.74,4.0,0.71302,0.00012,26.1459]
[1776889308950,37.74,78559.74,4.0,0.71302,0.00012,26.1459]
[1776889308998,37.74,78565.99,4.0,0.71376,0.00012,26.11633]
[1776889312427,37.74,78565.93,4.0,0.71374,0.00012,26.11698]
[1776889312444,37.74,78565.93,4.0,0.71374,0.00012,26.11698]
[1776889315234,37.74,78568.59,4.0,0.71405,0.00012,26.10458]
[1776889315448,37.75,78566.51,4.0,0.7138,0.00012,26.11461]
[1776889315748,37.75,78566.47,4.0,0.71379,0.00012,26.11492]
[1776889318659,37.75,78566.15,4.0,0.71375,0.00012,26.11656]
[1776889318694,37.75,78566.15,4.0,0.71375,0.00012,26.11656]
[1776889320208,37.75,78566.15,4.0,0.71375,0.00012,26.1168]
[1776889320310,37.75,78561.19,4.0,0.71316,0.00012,26.14047]
[1776889320791,37.75,78551.63,4.0,0.71204,0.00012,26.1858]
[1776889321798,37.75,78544.72,4.0,0.71122,0.00012,26.21842]
[1776889323712,37.75,78546.53,4.0,0.71143,0.00012,26.20991]
[1776889323812,37.75,78543.72,4.0,0.7111,0.00012,26.22316]
[1776889326833,37.75,78531.83,4.0,0.7097,0.00012,26.27898]
[1776889327841,37.75,78514.46,4.0,0.70764,0.00012,26.35986]
[1776889328847,37.75,78517.72,4.0,0.70803,0.00012,26.34461]
[1776889331871,37.75,78512.22,4.0,0.70738,0.00012,26.36986]
[1776889333221,37.75,78512.22,4.0,0.70738,0.00012,26.36986]
[1776889333304,37.75,78515.14,4.0,0.70773,0.00012,26.35623]
[1776889335422,37.75,78514.32,4.0,0.70764,0.00012,26.35991]
[1776889335899,37.75,78512.23,4.0,0.70739,0.00012,26.36949]
[1776889337211,37.75,78512.23,4.0,0.70739,0.00012,26.36949]
[1776889337247,37.75,78512.64,4.0,0.70744,0.00012,26.36747]
[1776889339198,37.74,78512.79,4.0,0.70746,0.00012,26.36666]
[1776889339224,37.74,78515.41,4.0,0.70778,0.00012,26.3544]
[1776889340289,37.74,78515.41,4.0,0.70778,0.00012,26.3544]
[1776889340440,37.74,78513.31,4.0,0.70753,0.00012,26.36404]
[1776889340934,37.74,78513.42,4.0,0.70755,0.00012,26.36342]
[1776889343297,37.74,78516.17,4.0,0.70788,0.00012,26.35045]
[1776889344962,37.74,78519.18,4.0,0.70824,0.00012,26.33628]
[1776889345968,37.74,78521.96,4.0,0.70857,0.00012,26.32327]
[1776889346938,37.74,78521.96,4.0,0.70857,0.00012,26.32327]
[1776889346976,37.74,78524.53,4.0,0.70888,0.00012,26.31123]
[1776889347982,37.74,78534.24,4.0,0.71003,0.00012,26.26579]
[1776889348990,37.74,78541.87,4.0,0.71093,0.00012,26.22997]
[1776889353019,37.74,78550.26,4.0,0.71193,0.00012,26.18722]
[1776889355205,37.74,78550.86,4.0,0.712,0.00012,26.18446]
[1776889355276,37.74,78552.05,4.0,0.71214,0.00012,26.17892]
[1776889356040,37.74,78556.25,4.0,0.71263,0.00012,26.15914]
[1776889357047,37.74,78558.99,4.0,0.71295,0.00012,26.14627]
[1776889361195,37.74,78560.78,4.0,0.71315,0.00012,26.13815]
[1776889361296,37.74,78560.75,4.0,0.71315,0.00012,26.13842]
[1776889364906,37.75,78561.82,4.0,0.71326,0.00012,26.13372]
[1776889364945,37.75,78561.82,4.0,0.71326,0.00012,26.13372]
[1776889368125,37.75,78567.94,4.0,0.71397,0.00012,26.10515]
[1776889370698,37.75,78571.24,4.0,0.71435,0.00012,26.08976]
[1776889370951,37.75,78571.24,4.0,0.71435,0.00012,26.08976]
[1776889376181,37.76,78578.15,4.0,0.71513,0.00012,26.05785]
[1776889376918,37.76,78578.15,4.0,0.71513,0.00012,26.05785]
[1776889376944,37.76,78578.15,4.0,0.71513,0.00012,26.05785]
[1776889377482,37.76,78579.1,4.0,0.71524,0.00012,26.05351]
[1776889377699,37.76,78579.1,4.0,0.71524,0.00012,26.05351]
[1776889378195,37.76,78579.15,4.0,0.71524,0.00012,26.05347]
[1776889383230,37.76,78578.83,4.0,0.71518,0.00012,26.05597]
[1776889384237,37.76,78569.36,4.0,0.71407,0.00012,26.10132]
[1776889385244,37.76,78561.82,4.0,0.71318,0.00012,26.13727]
[1776889387867,37.76,78562.58,4.0,0.71327,0.00012,26.13388]
[1776889387945,37.76,78562.58,4.0,0.71327,0.00012,26.13388]
[1776889389814,37.77,78564.4,4.0,0.71347,0.00012,26.12545]
[1776889389941,37.77,78564.4,4.0,0.71347,0.00012,26.12545]
[1776889392293,37.77,78574.05,4.0,0.7146,0.00012,26.0799]
[1776889394585,37.77,78575.24,4.0,0.71473,0.00012,26.07453]
[1776889394688,37.77,78575.24,4.0,0.71473,0.00012,26.07453]
[1776889395350,37.77,78575.24,4.0,0.71473,0.00012,26.07453]
[1776889395363,37.77,78575.15,4.0,0.71472,0.00012,26.07512]
[1776889395438,37.77,78575.15,4.0,0.71472,0.00012,26.07512]
[1776889401000,37.77,78576.46,4.0,0.71485,0.00012,26.06969]
[1776889401207,37.77,78576.46,4.0,0.71485,0.00012,26.06969]
[1776889405384,37.78,78584.67,4.0,0.71579,0.00012,26.03127]
[1776889405835,37.78,78584.67,4.0,0.71579,0.00012,26.03127]
[1776889409065,37.78,78581.02,4.0,0.71535,0.00012,26.0493]
[1776889414879,37.78,78581.08,4.0,0.71536,0.00012,26.0465]
[1776889414960,37.78,78581.08,4.0,0.71536,0.00012,26.0465]
[1776889417306,37.79,78581.61,4.0,0.71541,0.00012,26.04432]
[1776889417406,37.79,78581.85,4.0,0.71543,0.00012,26.04352]
[1776889417438,37.79,78581.85,4.0,0.71543,0.00012,26.04352]
[1776889418293,37.79,78581.85,4.0,0.71543,0.00012,26.04352]
[1776889418445,37.79,78581.85,4.0,0.71543,0.00012,26.0437]
[1776889423511,37.79,78585.43,4.0,0.71583,0.00012,26.02745]
[1776889426265,37.79,78585.54,4.0,0.71584,0.00012,26.02694]
[1776889426442,37.79,78585.55,4.0,0.71584,0.00012,26.02695]
[1776889427534,37.79,78586.21,4.0,0.71591,0.00012,26.02383]
[1776889427696,37.79,78586.21,4.0,0.71591,0.00012,26.02383]
[1776889427735,37.79,78585.97,4.0,0.71589,0.00012,26.02501]
[1776889428468,37.79,78585.97,4.0,0.71589,0.00012,26.02501]
[1776889428691,37.79,78585.97,4.0,0.71589,0.00012,26.02501]
[1776889434588,37.8,78587.1,4.0,0.71599,0.00012,26.02063]
[1776889437608,37.8,78602.62,4.0,0.7178,0.00012,25.94613]
[1776889439622,37.8,78605.57,4.0,0.71814,0.00012,25.93193]
[1776889443696,37.8,78610.38,4.0,0.7187,0.00012,25.9087]
[1776889443945,37.8,78610.38,4.0,0.7187,0.00012,25.9087]
[1776889446428,37.8,78611.34,4.0,0.71882,0.00012,25.90402]
[1776889446439,37.8,78611.34,4.0,0.71882,0.00012,25.90402]
[1776889447573,37.8,78611.19,4.0,0.7188,0.00012,25.9047]
[1776889447688,37.8,78611.19,4.0,0.7188,0.00012,25.9047]
[1776889447789,37.8,78610.68,4.0,0.71874,0.00012,25.90715]
[1776889453721,37.8,78611.3,4.0,0.71882,0.00012,25.90401]
[1776889454514,37.8,78611.3,4.0,0.71882,0.00012,25.90401]
[1776889454687,37.8,78611.3,4.0,0.71882,0.00012,25.90401]
[1776889460164,37.8,78610.43,4.0,0.71872,0.00012,25.90812]
[1776889460205,37.8,78610.43,4.0,0.71872,0.00012,25.90812]
[1776889460440,37.8,78610.43,4.0,0.71872,0.00012,25.90812]
[1776889460687,37.8,78609.62,4.0,0.71862,0.00012,25.91201]
[1776889460770,37.8,78609.39,4.0,0.7186,0.00012,25.91309]
[1776889463791,37.8,78593.21,4.0,0.71671,0.00012,25.9913]
[1776889464798,37.8,78580.63,4.0,0.71523,0.00012,26.05173]
[1776889465806,37.8,78570.83,4.0,0.71408,0.00012,26.09856]
[1776889466813,37.8,78559.9,4.0,0.7128,0.00012,26.15047]
[1776889468827,37.8,78556.81,4.0,0.71243,0.00012,26.16515]
[1776889472487,37.8,78555.65,4.0,0.71231,0.00012,26.16732]
[1776889472691,37.8,78555.65,4.0,0.71231,0.00012,26.16732]
[1776889474869,37.8,78569.1,4.0,0.71389,0.00012,26.10373]
[1776889475876,37.8,78578.09,4.0,0.71494,0.00012,26.06104]
[1776889477889,37.8,78581.05,4.0,0.71528,0.00012,26.04721]
[1776889479312,37.8,78581.05,4.0,0.71528,0.00012,26.04721]
[1776889479445,37.8,78581.05,4.0,0.71528,0.00012,26.04721]
[1776889479493,37.8,78580.97,4.0,0.71527,0.00012,26.04775]
[1776889479694,37.8,78580.97,4.0,0.71527,0.00012,26.04775]
[1776889479903,37.81,78580.85,4.0,0.71525,0.00012,26.04847]
[1776889484939,37.81,78580.94,4.0,0.71524,0.00012,26.04879]
[1776889487300,37.81,78580.59,4.0,0.7152,0.00012,26.05062]
[1776889487441,37.81,78580.59,4.0,0.7152,0.00012,26.05062]
[1776889490403,37.81,78580.4,4.0,0.71517,0.00012,26.05197]
[1776889490440,37.81,78580.4,4.0,0.71517,0.00012,26.05197]
[1776889493938,37.81,78580.97,4.0,0.71522,0.00012,26.04984]
[1776889494187,37.81,78580.97,4.0,0.71522,0.00012,26.04984]
[1776889494289,37.82,78580.86,4.0,0.7152,0.00012,26.05051]
[1776889500045,37.82,78583.19,4.0,0.71546,0.00012,26.04027]
[1776889500856,37.82,78583.19,4.0,0.71546,0.00012,26.04027]
[1776889500943,37.82,78583.19,4.0,0.71546,0.00012,26.04027]
[1776889501393,37.82,78583.19,4.0,0.71546,0.00012,26.04027]
[1776889501437,37.82,78583.19,4.0,0.71546,0.00012,26.04027]
[1776889501445,37.82,78590.17,4.0,0.71627,0.00012,26.00679]
[1776889507094,37.82,78592.97,4.0,0.71661,0.00012,25.99303]
[1776889509944,37.82,78593.14,4.0,0.71663,0.00012,25.99212]
[1776889510201,37.82,78593.14,4.0,0.71663,0.00012,25.99212]
[1776889510239,37.82,78593.14,4.0,0.71663,0.00012,25.99212]
[1776889510438,37.82,78593.14,4.0,0.71663,0.00012,25.99212]
[1776889510277,37.82,78593.56,4.0,0.71668,0.00012,25.99005]
[1776889513136,37.82,78587.12,4.0,0.71593,0.00012,26.02076]
[1776889513783,37.82,78587.12,4.0,0.71593,0.00012,26.02076]
[1776889513943,37.82,78587.12,4.0,0.71593,0.00012,26.02076]
[1776889514143,37.82,78581.14,4.0,0.71524,0.00012,26.04925]
[1776889514852,37.82,78581.14,4.0,0.71524,0.00012,26.04925]
[1776889514950,37.82,78581.14,4.0,0.71524,0.00012,26.04925]
[1776889516193,37.81,78582.41,4.0,0.71539,0.00012,26.04308]
[1776889516435,37.81,78582.41,4.0,0.71539,0.00012,26.04308]
[1776889516462,37.81,78584.48,4.0,0.71563,0.00012,26.03308]
[1776889522199,37.81,78589.2,4.0,0.71619,0.00012,26.00993]
[1776889523268,37.81,78589.2,4.0,0.71619,0.00012,26.00993]
[1776889523439,37.81,78589.2,4.0,0.71619,0.00012,26.00993]
[1776889523690,37.81,78593.91,4.0,0.71675,0.00012,25.98727]
[1776889523936,37.81,78593.91,4.0,0.71675,0.00012,25.98727]
[1776889524213,37.81,78593.51,4.0,0.71669,0.00012,25.98939]
[1776889527246,37.81,78596.46,4.0,0.71703,0.00012,25.97562]
[1776889527439,37.81,78596.46,4.0,0.71703,0.00012,25.97562]
[1776889532070,37.82,78599.62,4.0,0.71739,0.00012,25.95811]
[1776889532189,37.82,78599.62,4.0,0.71739,0.00012,25.95811]
[1776889533356,37.82,78599.76,4.0,0.7174,0.00012,25.95765]
[1776889533437,37.82,78599.76,4.0,0.7174,0.00012,25.95765]
[1776889533361,37.82,78599.9,4.0,0.71741,0.00012,25.9572]
[1776889534757,37.82,78600.05,4.0,0.71743,0.00012,25.95669]
[1776889534944,37.82,78600.05,4.0,0.71743,0.00012,25.95669]
[1776889537628,37.82,78602.68,4.0,0.71773,0.00012,25.94439]
[1776889537693,37.82,78602.68,4.0,0.71773,0.00012,25.94439]
[1776889540076,37.82,78601.82,4.0,0.71763,0.00012,25.9484]
[1776889540195,37.82,78601.82,4.0,0.71763,0.00012,25.9484]
[1776889540326,37.82,78601.31,4.0,0.71757,0.00012,25.95079]
[1776889543754,37.82,78602.23,4.0,0.71768,0.00012,25.94614]
[1776889543941,37.82,78602.23,4.0,0.71768,0.00012,25.94614]
[1776889548695,37.82,78608.2,4.0,0.71839,0.00012,25.91692]
[1776889548934,37.82,78608.2,4.0,0.71839,0.00012,25.91692]
[1776889548946,37.82,78608.2,4.0,0.71839,0.00012,25.91692]
[1776889549191,37.82,78608.2,4.0,0.71839,0.00012,25.91692]
[1776889549389,37.82,78608.84,4.0,0.71846,0.00012,25.91376]
[1776889554424,37.82,78610.58,4.0,0.71867,0.00012,25.90501]
[1776889558166,37.82,78611.24,4.0,0.71875,0.00012,25.90165]
[1776889558192,37.82,78611.24,4.0,0.71875,0.00012,25.90165]
[1776889561458,37.82,78613.26,4.0,0.71899,0.00012,25.89172]
[1776889561692,37.82,78613.25,4.0,0.71899,0.00012,25.89172]
[1776889562335,37.82,78613.25,4.0,0.71899,0.00012,25.89172]
[1776889562437,37.82,78613.25,4.0,0.71899,0.00012,25.89172]
[1776889562479,37.82,78613.24,4.0,0.71899,0.00012,25.89173]
[1776889565501,37.82,78620.21,4.0,0.7198,0.00012,25.8578]
[1776889572550,37.82,78621.13,4.0,0.71991,0.00012,25.85332]
[1776889573877,37.82,78615.97,4.0,0.71931,0.00012,25.87836]
[1776889573940,37.82,78615.97,4.0,0.71931,0.00012,25.87836]
[1776889574564,37.82,78608.83,4.0,0.71848,0.00012,25.91292]
[1776889576578,37.82,78600.09,4.0,0.71747,0.00012,25.95501]
[1776889578342,37.82,78600.09,4.0,0.71747,0.00012,25.95501]
[1776889578439,37.82,78600.09,4.0,0.71747,0.00012,25.95501]
[1776889578571,37.82,78600.09,4.0,0.71747,0.00012,25.95501]
[1776889578706,37.81,78598.58,4.0,0.71729,0.00012,25.96213]
[1776889578806,37.81,78598.14,4.0,0.71724,0.00012,25.96416]
[1776889585549,37.82,78594.96,4.0,0.71686,0.00012,25.97997]
[1776889585694,37.82,78598.92,4.0,0.71732,0.00012,25.96114]
[1776889586648,37.82,78607.36,4.0,0.71829,0.00012,25.92087]
[1776889588465,37.82,78607.36,4.0,0.71829,0.00012,25.92087]
[1776889588505,37.82,78603.96,4.0,0.71789,0.00012,25.93753]
[1776889588693,37.82,78603.96,4.0,0.71789,0.00012,25.93753]
[1776889591183,37.82,78606.47,4.0,0.71818,0.00012,25.92556]
[1776889591436,37.82,78606.47,4.0,0.71818,0.00012,25.92556]
[1776889597725,37.83,78616.23,4.0,0.7193,0.00012,25.87613]
[1776889598749,37.83,78616.23,4.0,0.7193,0.00012,25.87613]
[1776889599065,37.83,78623.49,4.0,0.72015,0.00012,25.84083]
[1776889600027,37.83,78623.49,4.0,0.72015,0.00012,25.84083]
[1776889600036,37.83,78623.68,4.0,0.72017,0.00012,25.83994]
[1776889601290,37.83,78623.68,4.0,0.72017,0.00012,25.83994]
[1776889606791,37.83,78624.63,4.0,0.72027,0.00012,25.83564]
[1776889609921,37.83,78624.72,4.0,0.72028,0.00012,25.83533]
[1776889609943,37.83,78624.72,4.0,0.72028,0.00012,25.83533]
[1776889610511,37.83,78624.72,4.0,0.72028,0.00012,25.83533]
[1776889610612,37.83,78625.09,4.0,0.72032,0.00012,25.83359]
[1776889610699,37.83,78625.09,4.0,0.72032,0.00012,25.83359]
[1776889616386,37.83,78623.65,4.0,0.72015,0.00012,25.84096]
[1776889616449,37.83,78623.65,4.0,0.72015,0.00012,25.84096]
[1776889620625,37.83,78622.81,4.0,0.72004,0.00012,25.84543]
[1776889620701,37.83,78622.81,4.0,0.72004,0.00012,25.84543]
[1776889621153,37.83,78622.81,4.0,0.72004,0.00012,25.84543]
[1776889621197,37.83,78622.81,4.0,0.72004,0.00012,25.84543]
[1776889621246,37.83,78621.09,4.0,0.71984,0.00012,25.85386]
[1776889622903,37.83,78613.77,4.0,0.71899,0.00012,25.88948]
[1776889624045,37.83,78613.77,4.0,0.71899,0.00012,25.88948]
[1776889624193,37.83,78613.77,4.0,0.71899,0.00012,25.88948]
[1776889624290,37.83,78610.14,4.0,0.71856,0.00012,25.90707]
[1776889626269,37.83,78610.35,4.0,0.71859,0.00012,25.90608]
[1776889626442,37.83,78610.35,4.0,0.71859,0.00012,25.90608]
[1776889632400,37.83,78606.44,4.0,0.71813,0.00012,25.92507]
[1776889632438,37.83,78606.44,4.0,0.71813,0.00012,25.92507]
[1776889632959,37.83,78605.86,4.0,0.71806,0.00012,25.92788]
[1776889633193,37.83,78605.86,4.0,0.71806,0.00012,25.92788]
[1776889633292,37.83,78605.86,4.0,0.71806,0.00012,25.92789]
[1776889639015,37.83,78605.47,4.0,0.71802,0.00012,25.92984]
[1776889641044,37.83,78605.24,4.0,0.71799,0.00012,25.93094]
[1776889641203,37.83,78605.24,4.0,0.71799,0.00012,25.93094]
[1776889644051,37.83,78615.38,4.0,0.71917,0.00012,25.88198]
[1776889645257,37.83,78615.38,4.0,0.71917,0.00012,25.88198]
[1776889645439,37.83,78615.38,4.0,0.71917,0.00012,25.88198]
[1776889645537,37.84,78615.7,4.0,0.7192,0.00012,25.88047]
[1776889646037,37.84,78615.7,4.0,0.7192,0.00012,25.88047]
[1776889646190,37.84,78615.7,4.0,0.7192,0.00012,25.88047]
[1776889651252,37.84,78617.94,4.0,0.71946,0.00012,25.86984]
[1776889651439,37.84,78617.94,4.0,0.71946,0.00012,25.86984]
[1776889651536,37.84,78619.33,4.0,0.71964,0.00012,25.85975]
[1776889654529,37.84,78619.11,4.0,0.71961,0.00012,25.86094]
[1776889654695,37.84,78622.4,4.0,0.71999,0.00012,25.84503]
[1776889661170,37.84,78624.53,4.0,0.72022,0.00012,25.83529]
[1776889666205,37.84,78624.83,4.0,0.72025,0.00012,25.83432]
[1776889668486,37.84,78619.65,4.0,0.71964,0.00012,25.85957]
[1776889668588,37.84,78616.0,4.0,0.71922,0.00012,25.87733]
[1776889668701,37.84,78616.0,4.0,0.71922,0.00012,25.87733]
[1776889674261,37.84,78617.91,4.0,0.71943,0.00012,25.86847]
[1776889679473,37.85,78618.04,4.0,0.71944,0.00012,25.8681]
[1776889681186,37.85,78618.44,4.0,0.71948,0.00012,25.8663]
[1776889684037,37.85,78620.78,4.0,0.71975,0.00012,25.85518]
[1776889684193,37.85,78620.78,4.0,0.71975,0.00012,25.85518]
[1776889684208,37.85,78620.78,4.0,0.71975,0.00012,25.85518]
[1776889684438,37.85,78620.78,4.0,0.71975,0.00012,25.85518]
[1776889684467,37.85,78621.62,4.0,0.71985,0.00012,25.85118]
[1776889690374,37.85,78626.52,4.0,0.7204,0.00012,25.828]
[1776889691290,37.85,78626.52,4.0,0.7204,0.00012,25.828]
[1776889691442,37.85,78626.52,4.0,0.7204,0.00012,25.828]
[1776889691564,37.85,78626.52,4.0,0.7204,0.00012,25.828]
[1776889691599,37.85,78626.63,4.0,0.72041,0.00012,25.82758]
[1776889694402,37.85,78620.21,4.0,0.71966,0.00012,25.85907]
[1776889695480,37.85,78620.21,4.0,0.71966,0.00012,25.85907]
[1776889695529,37.85,78620.21,4.0,0.71966,0.00012,25.85907]
[1776889695693,37.85,78620.21,4.0,0.71966,0.00012,25.85907]
[1776889695529,37.85,78618.42,4.0,0.71945,0.00012,25.86782]
[1776889699380,37.85,78617.98,4.0,0.71939,0.00012,25.87017]
[1776889699445,37.85,78617.98,4.0,0.71939,0.00012,25.87017]
[1776889704088,37.86,78619.76,4.0,0.71959,0.00012,25.86192]
[1776889704159,37.86,78619.76,4.0,0.71959,0.00012,25.86192]
[1776889704198,37.86,78619.76,4.0,0.71959,0.00012,25.86192]
[1776889704474,37.86,78620.31,4.0,0.71965,0.00012,25.85934]
[1776889710516,37.86,78627.79,4.0,0.72051,0.00012,25.82362]
[1776889711136,37.86,78627.79,4.0,0.72051,0.00012,25.82362]
[1776889711195,37.86,78627.79,4.0,0.72051,0.00012,25.82362]
[1776889711247,37.86,78627.79,4.0,0.72051,0.00012,25.82362]
[1776889711442,37.86,78627.79,4.0,0.72051,0.00012,25.82362]
[1776889711522,37.86,78629.01,4.0,0.72066,0.00012,25.81442]
[1776889714965,37.86,78630.25,4.0,0.7208,0.00012,25.80878]
[1776889715187,37.86,78630.25,4.0,0.7208,0.00012,25.80878]
[1776889716566,37.86,78631.01,4.0,0.72088,0.00012,25.80522]
[1776889716691,37.86,78631.01,4.0,0.72088,0.00012,25.80522]
[1776889716692,37.86,78631.18,4.0,0.7209,0.00012,25.80453]
[1776889719563,37.86,78631.18,4.0,0.7209,0.00012,25.80453]
[1776889719690,37.86,78631.18,4.0,0.7209,0.00012,25.80453]
[1776889722975,37.87,78633.28,4.0,0.72113,0.00012,25.79493]
[1776889723197,37.87,78633.28,4.0,0.72113,0.00012,25.79493]
[1776889728642,37.87,78633.99,4.0,0.72119,0.00012,25.79249]
[1776889731377,37.87,78634.07,4.0,0.72119,0.00012,25.79239]
[1776889731440,37.87,78634.07,4.0,0.72119,0.00012,25.79239]
[1776889731493,37.87,78634.07,4.0,0.72119,0.00012,25.79239]
[1776889731691,37.87,78634.07,4.0,0.72119,0.00012,25.79239]
[1776889731664,37.87,78633.78,4.0,0.72115,0.00012,25.79395]
[1776889736699,37.88,78633.84,4.0,0.72114,0.00012,25.79438]
[1776889741734,37.88,78634.33,4.0,0.72118,0.00012,25.7927]
[1776889744313,37.88,78630.14,4.0,0.72069,0.00012,25.81338]
[1776889744440,37.88,78630.14,4.0,0.72069,0.00012,25.81338]
[1776889744563,37.88,78630.14,4.0,0.72069,0.00012,25.81338]
[1776889744694,37.88,78630.14,4.0,0.72069,0.00012,25.81338]
[1776889744755,37.88,78628.82,4.0,0.72054,0.00012,25.81993]
[1776889749512,37.88,78631.22,4.0,0.72081,0.00012,25.80862]
[1776889749690,37.88,78631.22,4.0,0.72081,0.00012,25.80862]
[1776889751560,37.88,78630.71,4.0,0.72074,0.00012,25.81135]
[1776889751697,37.88,78630.71,4.0,0.72074,0.00012,25.81135]
[1776889751707,37.88,78631.31,4.0,0.72081,0.00012,25.80868]
[1776889752410,37.88,78631.31,4.0,0.72081,0.00012,25.80868]
[1776889752438,37.88,78631.31,4.0,0.72081,0.00012,25.80868]
[1776889754513,37.89,78630.73,4.0,0.72074,0.00012,25.81162]
[1776889754689,37.89,78630.73,4.0,0.72074,0.00012,25.81162]
[1776889756101,37.89,78625.66,4.0,0.72015,0.00012,25.8365]
[1776889756212,37.89,78625.66,4.0,0.72015,0.00012,25.8365]
[1776889756341,37.89,78625.66,4.0,0.72015,0.00012,25.8365]
[1776889756441,37.89,78625.66,4.0,0.72015,0.00012,25.8365]
[1776889756538,37.89,78621.24,4.0,0.71963,0.00012,25.85814]
[1776889758507,37.89,78618.98,4.0,0.71937,0.00012,25.86908]
[1776889758699,37.89,78618.98,4.0,0.71937,0.00012,25.86908]
[1776889763889,37.89,78617.86,4.0,0.71923,0.00012,25.87491]
[1776889769612,37.89,78617.93,4.0,0.71923,0.00012,25.87481]
[1776889769691,37.89,78617.93,4.0,0.71923,0.00012,25.87481]
[1776889769714,37.89,78617.65,4.0,0.7192,0.00012,25.87621]
[1776889769897,37.89,78617.65,4.0,0.7192,0.00012,25.87621]
[1776889769944,37.89,78617.65,4.0,0.7192,0.00012,25.87621]
[1776889776503,37.89,78619.14,4.0,0.71938,0.00012,25.86588]
[1776889776706,37.89,78619.14,4.0,0.71938,0.00012,25.86588]
[1776889776741,37.89,78620.3,4.0,0.71952,0.00012,25.86031]
[1776889777028,37.89,78620.3,4.0,0.71952,0.00012,25.86031]
[1776889777197,37.89,78620.3,4.0,0.71952,0.00012,25.86031]
[1776889779166,37.89,78619.17,4.0,0.71938,0.00012,25.86589]
[1776889779188,37.89,78619.17,4.0,0.71938,0.00012,25.86589]
[1776889785036,37.89,78620.51,4.0,0.71953,0.00012,25.85978]
[1776889788745,37.89,78620.55,4.0,0.71953,0.00012,25.8597]
[1776889788851,37.9,78620.51,4.0,0.71953,0.00012,25.85996]
[1776889788942,37.9,78620.51,4.0,0.71953,0.00012,25.85996]
[1776889789064,37.9,78622.63,4.0,0.71977,0.00012,25.84975]
[1776889790019,37.9,78622.63,4.0,0.71977,0.00012,25.84975]
[1776889790199,37.9,78622.63,4.0,0.71977,0.00012,25.84975]
[1776889790265,37.9,78628.06,4.0,0.7204,0.00012,25.82348]
[1776889792266,37.9,78628.54,4.0,0.72045,0.00012,25.82125]
[1776889792442,37.9,78628.54,4.0,0.72045,0.00012,25.82125]
[1776889796669,37.9,78629.16,4.0,0.72051,0.00012,25.81864]
[1776889796701,37.9,78629.16,4.0,0.72051,0.00012,25.81864]
[1776889796800,37.9,78627.06,4.0,0.72027,0.00012,25.82894]
[1776889797679,37.9,78627.06,4.0,0.72027,0.00012,25.82894]
[1776889797692,37.9,78627.06,4.0,0.72027,0.00012,25.82894]
[1776889797780,37.9,78620.95,4.0,0.71956,0.00012,25.85864]
[1776889798435,37.9,78620.95,4.0,0.71956,0.00012,25.85864]
[1776889798706,37.9,78620.95,4.0,0.71956,0.00012,25.85864]
[1776889801251,37.9,78617.57,4.0,0.71916,0.00012,25.87512]
[1776889801442,37.9,78617.57,4.0,0.71916,0.00012,25.87512]
[1776889801661,37.9,78617.57,4.0,0.71916,0.00012,25.87512]
[1776889801694,37.9,78617.57,4.0,0.71916,0.00012,25.87512]
[1776889801792,37.9,78619.43,4.0,0.71938,0.00012,25.86616]
[1776889802283,37.9,78619.43,4.0,0.71938,0.00012,25.86616]
[1776889802437,37.9,78619.43,4.0,0.71938,0.00012,25.86616]
[1776889804209,37.9,78621.53,4.0,0.71962,0.00012,25.85612]
[1776889804438,37.9,78621.53,4.0,0.71962,0.00012,25.85612]
[1776889806077,37.9,78622.34,4.0,0.71971,0.00012,25.85225]
[1776889806195,37.9,78622.34,4.0,0.71971,0.00012,25.85225]
[1776889806304,37.9,78622.34,4.0,0.71971,0.00012,25.85225]
[1776889806441,37.9,78622.34,4.0,0.71971,0.00012,25.85225]
[1776889806536,37.9,78621.53,4.0,0.71961,0.00012,25.8563]
[1776889813245,37.9,78622.75,4.0,0.71975,0.00012,25.85082]
[1776889814176,37.9,78622.75,4.0,0.71975,0.00012,25.85082]
[1776889814188,37.9,78622.75,4.0,0.71975,0.00012,25.85082]
[1776889814600,37.9,78622.75,4.0,0.71975,0.00012,25.85082]
[1776889814702,37.9,78622.75,4.0,0.71975,0.00012,25.85082]
[1776889814748,37.9,78622.99,4.0,0.71977,0.00012,25.84972]
[1776889824322,37.91,78623.6,4.0,0.71983,0.00012,25.84739]
[1776889825994,37.91,78623.6,4.0,0.71983,0.00012,25.84739]
[1776889826202,37.91,78623.6,4.0,0.71983,0.00012,25.84739]
[1776889826589,37.91,78623.6,4.0,0.71983,0.00012,25.84739]
[1776889826692,37.91,78623.6,4.0,0.71983,0.00012,25.84739]
[1776889826782,37.91,78620.21,4.0,0.71943,0.00012,25.86392]
[1776889827014,37.91,78620.21,4.0,0.71943,0.00012,25.86392]
[1776889827197,37.91,78620.21,4.0,0.71943,0.00012,25.86392]
[1776889827343,37.91,78614.83,4.0,0.71881,0.00012,25.88996]
[1776889828061,37.91,78614.83,4.0,0.71881,0.00012,25.88996]
[1776889828189,37.91,78614.83,4.0,0.71881,0.00012,25.88996]
[1776889829085,37.91,78612.83,4.0,0.71858,0.00012,25.89962]
[1776889829197,37.91,78612.83,4.0,0.71858,0.00012,25.89962]
[1776889829414,37.91,78612.83,4.0,0.71858,0.00012,25.89962]
[1776889829447,37.91,78612.83,4.0,0.71858,0.00012,25.89962]
[1776889829451,37.91,78610.86,4.0,0.71835,0.00012,25.90912]
[1776889833668,37.91,78609.26,4.0,0.71818,0.00012,25.9134]
[1776889833697,37.91,78609.26,4.0,0.71818,0.00012,25.9134]
[1776889838214,37.91,78610.23,4.0,0.7183,0.00012,25.90864]
[1776889838440,37.91,78610.23,4.0,0.7183,0.00012,25.90864]
[1776889838532,37.91,78610.92,4.0,0.71838,0.00012,25.9053]
[1776889839406,37.91,78610.92,4.0,0.71838,0.00012,25.9053]
[1776889839444,37.91,78610.92,4.0,0.71838,0.00012,25.9053]
[1776889845249,37.91,78612.55,4.0,0.71857,0.00012,25.89742]
[1776889845444,37.91,78612.55,4.0,0.71857,0.00012,25.89742]
[1776889850767,37.91,78612.8,4.0,0.7186,0.00012,25.89621]
[1776889850944,37.91,78614.55,4.0,0.7188,0.00012,25.88777]
[1776889852519,37.91,78620.81,4.0,0.71952,0.00012,25.85754]
[1776889853201,37.91,78620.81,4.0,0.71952,0.00012,25.85754]
[1776889853526,37.91,78620.32,4.0,0.71947,0.00012,25.85994]
[1776889855189,37.91,78619.64,4.0,0.71939,0.00012,25.86327]
[1776889855437,37.91,78619.64,4.0,0.71939,0.00012,25.86327]
[1776889860405,37.91,78616.1,4.0,0.71897,0.00012,25.88051]
[1776889860439,37.91,78616.1,4.0,0.71897,0.00012,25.88051]
[1776889861121,37.91,78615.2,4.0,0.71887,0.00012,25.88486]
[1776889861190,37.91,78615.2,4.0,0.71887,0.00012,25.88486]
[1776889861582,37.91,78616.72,4.0,0.71905,0.00012,25.87753]
[1776889865459,37.91,78617.72,4.0,0.71916,0.00012,25.87272]
[1776889865700,37.91,78617.72,4.0,0.71916,0.00012,25.87272]
[1776889866621,37.91,78626.21,4.0,0.72014,0.00012,25.83165]
[1776889871312,37.91,78626.92,4.0,0.72022,0.00012,25.82844]
[1776889871442,37.91,78626.92,4.0,0.72022,0.00012,25.82844]
[1776889871753,37.91,78626.92,4.0,0.72022,0.00012,25.82844]
[1776889871795,37.91,78626.04,4.0,0.72012,0.00012,25.83276]
[1776889871936,37.91,78626.04,4.0,0.72012,0.00012,25.83276]
[1776889877695,37.91,78626.8,4.0,0.7202,0.00012,25.82941]
[1776889878527,37.91,78626.8,4.0,0.7202,0.00012,25.82941]
[1776889878693,37.91,78626.8,4.0,0.7202,0.00012,25.82941]
[1776889884743,37.91,78627.23,4.0,0.72024,0.00012,25.82774]
[1776889886455,37.91,78626.84,4.0,0.72019,0.00012,25.82971]
[1776889886693,37.91,78626.84,4.0,0.72019,0.00012,25.82971]
[1776889886745,37.91,78626.84,4.0,0.72019,0.00012,25.82971]
[1776889886757,37.91,78626.45,4.0,0.72014,0.00012,25.83167]
[1776889886943,37.91,78626.45,4.0,0.72014,0.00012,25.83167]
[1776889890244,37.91,78619.9,4.0,0.71938,0.00012,25.86357]
[1776889890443,37.91,78619.9,4.0,0.71938,0.00012,25.86357]
[1776889895820,37.92,78619.53,4.0,0.71935,0.00012,25.86223]
[1776889900855,37.92,78619.48,4.0,0.71934,0.00012,25.86274]
[1776889905890,37.92,78618.18,4.0,0.71918,0.00012,25.86931]
[1776889910144,37.92,78616.96,4.0,0.71904,0.00012,25.87541]
[1776889910199,37.92,78616.96,4.0,0.71904,0.00012,25.87541]
[1776889911861,37.92,78616.96,4.0,0.71904,0.00012,25.87546]
[1776889911937,37.92,78616.88,4.0,0.71903,0.00012,25.87585]
[1776889911962,37.92,78616.59,4.0,0.71899,0.00012,25.8773]
[1776889917914,37.92,78616.52,4.0,0.71898,0.00012,25.87774]
[1776889917943,37.92,78616.5,4.0,0.71897,0.00012,25.87799]
[1776889923244,37.92,78614.59,4.0,0.71875,0.00012,25.88744]
[1776889930064,37.92,78615.02,4.0,0.71879,0.00012,25.88567]
[1776889935099,37.92,78615.05,4.0,0.71879,0.00012,25.88565]
[1776889940135,37.92,78615.25,4.0,0.71881,0.00012,25.88478]
[1776889941531,37.92,78615.25,4.0,0.71881,0.00012,25.88478]
[1776889941692,37.92,78615.25,4.0,0.71881,0.00012,25.88478]
[1776889943800,37.92,78615.32,4.0,0.71882,0.00012,25.88447]
[1776889943935,37.92,78615.32,4.0,0.71882,0.00012,25.88447]
[1776889943901,37.92,78615.2,4.0,0.71881,0.00012,25.88507]
[1776889948114,37.92,78615.14,4.0,0.7188,0.00012,25.8854]
[1776889948191,37.92,78615.14,4.0,0.7188,0.00012,25.8854]
[1776889952927,37.92,78616.03,4.0,0.71892,0.00012,25.87775]
[1776889952944,37.92,78616.03,4.0,0.71892,0.00012,25.87775]
[1776889952960,37.92,78621.7,4.0,0.71958,0.00012,25.85036]
[1776889953228,37.92,78630.97,4.0,0.72065,0.00012,25.80541]
[1776889954473,37.92,78630.97,4.0,0.72065,0.00012,25.80541]
[1776889954693,37.92,78630.97,4.0,0.72065,0.00012,25.80541]
[1776889954752,37.92,78632.26,4.0,0.7208,0.00012,25.79916]
[1776889960277,37.93,78631.88,4.0,0.72075,0.00012,25.80118]
[1776889965522,37.92,78634.69,4.0,0.72108,0.00012,25.78739]
[1776889965694,37.92,78634.69,4.0,0.72108,0.00012,25.78739]
[1776889972363,37.92,78635.14,4.0,0.72117,0.00012,25.78347]
[1776889977398,37.91,78639.27,4.0,0.72167,0.00012,25.76231]
[1776889981157,37.91,78639.74,4.0,0.72173,0.00012,25.75946]
[1776889981193,37.91,78639.74,4.0,0.72173,0.00012,25.75946]
[1776889984242,37.91,78639.71,4.0,0.72174,0.00012,25.75904]
[1776889984435,37.91,78639.71,4.0,0.72174,0.00012,25.75904]
[1776889984455,37.91,78639.69,4.0,0.72174,0.00012,25.75895]
[1776889989490,37.9,78640.36,4.0,0.72184,0.00012,25.75478]
[1776889994525,37.9,78640.89,4.0,0.72192,0.00012,25.75135]
[1776889999560,37.9,78641.7,4.0,0.72203,0.00012,25.74671]
[1776890000478,37.9,78641.7,4.0,0.72203,0.00012,25.74671]
[1776890000699,37.9,78641.7,4.0,0.72203,0.00012,25.74671]
[1776890007616,37.89,78641.47,4.0,0.72202,0.00012,25.74689]
[1776890012897,37.89,78641.31,4.0,0.72203,0.00012,25.74376]
[1776890012935,37.89,78641.31,4.0,0.72203,0.00012,25.74376]
[1776890013048,37.89,78641.3,4.0,0.72204,0.00012,25.74368]
[1776890013207,37.89,78641.3,4.0,0.72204,0.00012,25.74368]
[1776890013658,37.89,78641.42,4.0,0.72205,0.00012,25.74297]
[1776890016679,37.89,78635.76,4.0,0.72141,0.00012,25.77017]
[1776890018707,37.88,78635.23,4.0,0.72135,0.00012,25.7726]
[1776890018941,37.88,78635.23,4.0,0.72135,0.00012,25.7726]
[1776890019700,37.88,78624.75,4.0,0.72015,0.00012,25.82324]
[1776890021714,37.88,78618.12,4.0,0.71939,0.00012,25.85496]
[1776890022721,37.88,78611.16,4.0,0.71858,0.00012,25.88864]
[1776890024415,37.88,78611.12,4.0,0.71857,0.00012,25.88884]
[1776890024441,37.88,78611.12,4.0,0.71857,0.00012,25.88884]
[1776890026305,37.88,78610.85,4.0,0.71854,0.00012,25.89016]
[1776890026444,37.88,78610.85,4.0,0.71854,0.00012,25.89016]
[1776890026459,37.88,78610.85,4.0,0.71854,0.00012,25.89017]
[1776890033798,37.88,78600.68,4.0,0.71736,0.00012,25.93914]
[1776890035204,37.88,78599.71,4.0,0.71725,0.00012,25.94376]
[1776890040847,37.88,78599.53,4.0,0.71724,0.00012,25.94425]
[1776890041871,37.88,78599.53,4.0,0.71724,0.00012,25.94425]
[1776890041941,37.88,78599.53,4.0,0.71724,0.00012,25.94425]
[1776890044485,37.88,78594.78,4.0,0.71669,0.00012,25.96682]
[1776890044691,37.88,78594.78,4.0,0.71669,0.00012,25.96682]
[1776890044727,37.88,78594.78,4.0,0.71669,0.00012,25.96682]
[1776890044936,37.88,78594.78,4.0,0.71669,0.00012,25.96682]
[1776890044961,37.88,78593.07,4.0,0.71649,0.00012,25.97492]
[1776890045380,37.88,78593.07,4.0,0.71649,0.00012,25.97492]
[1776890045444,37.88,78593.07,4.0,0.71649,0.00012,25.97492]
[1776890046890,37.88,78582.91,4.0,0.71531,0.00012,26.02324]
[1776890047896,37.88,78576.94,4.0,0.71461,0.00012,26.05181]
[1776890049490,37.88,78576.7,4.0,0.71458,0.00012,26.05308]
[1776890049631,37.88,78576.7,4.0,0.71458,0.00012,26.05308]
[1776890049692,37.88,78576.7,4.0,0.71458,0.00012,26.05308]
[1776890049910,37.88,78576.89,4.0,0.7146,0.00012,26.0523]
[1776890053478,37.88,78575.21,4.0,0.71439,0.00012,26.06063]
[1776890053694,37.88,78575.21,4.0,0.71439,0.00012,26.06063]
[1776890058973,37.88,78571.29,4.0,0.71392,0.00012,26.07984]
[1776890062951,37.89,78568.4,4.0,0.71357,0.00012,26.0938]
[1776890063185,37.89,78568.4,4.0,0.71357,0.00012,26.09387]
[1776890063191,37.89,78568.4,4.0,0.71357,0.00012,26.09387]
[1776890063454,37.89,78568.4,4.0,0.71357,0.00012,26.09387]
[1776890063555,37.89,78568.4,4.0,0.71357,0.00012,26.09395]
[1776890067943,37.89,78568.03,4.0,0.71352,0.00012,26.09594]
[1776890068189,37.89,78568.66,4.0,0.71359,0.00012,26.09304]
[1776890074078,37.89,78567.7,4.0,0.71349,0.00012,26.09472]
[1776890075302,37.89,78567.71,4.0,0.71349,0.00012,26.09477]
[1776890075442,37.89,78567.71,4.0,0.71349,0.00012,26.09477]
[1776890075714,37.89,78567.71,4.0,0.71349,0.00012,26.09477]
[1776890075936,37.89,78567.71,4.0,0.71349,0.00012,26.09477]
[1776890076092,37.89,78567.64,4.0,0.71348,0.00012,26.09518]
[1776890081127,37.89,78572.98,4.0,0.71409,0.00012,26.07033]
[1776890082898,37.89,78572.98,4.0,0.71409,0.00012,26.07033]
[1776890082945,37.89,78572.98,4.0,0.71409,0.00012,26.07033]
[1776890085229,37.89,78574.23,4.0,0.71423,0.00012,26.06463]
[1776890085439,37.89,78574.23,4.0,0.71423,0.00012,26.06463]
[1776890091021,37.9,78574.2,4.0,0.71421,0.00012,26.06538]
[1776890091201,37.9,78574.29,4.0,0.71422,0.00012,26.06519]
[1776890091246,37.9,78574.29,4.0,0.71422,0.00012,26.06519]
[1776890091439,37.9,78574.29,4.0,0.71422,0.00012,26.06519]
[1776890091536,37.9,78573.99,4.0,0.71418,0.00012,26.06686]
[1776890097239,37.9,78572.36,4.0,0.71397,0.00012,26.07529]
[1776890102274,37.91,78575.02,4.0,0.71427,0.00012,26.06325]
[1776890104495,37.91,78575.5,4.0,0.71432,0.00012,26.06109]
[1776890104691,37.91,78575.5,4.0,0.71432,0.00012,26.06109]
[1776890110330,37.91,78572.61,4.0,0.71397,0.00012,26.07559]
[1776890115365,37.91,78572.54,4.0,0.71395,0.00012,26.07647]
[1776890120400,37.92,78572.97,4.0,0.71398,0.00012,26.07498]
[1776890123288,37.92,78572.84,4.0,0.71396,0.00012,26.07582]
[1776890123438,37.92,78572.84,4.0,0.71396,0.00012,26.07582]
[1776890124279,37.92,78572.84,4.0,0.71396,0.00012,26.07592]
[1776890124438,37.92,78572.84,4.0,0.71396,0.00012,26.07592]
[1776890124537,37.92,78572.8,4.0,0.71395,0.00012,26.07622]
[1776890129347,37.92,78575.18,4.0,0.71422,0.00012,26.0654]
[1776890129438,37.92,78575.18,4.0,0.71422,0.00012,26.0654]
[1776890134185,37.92,78576.44,4.0,0.71437,0.00012,26.05665]
[1776890134439,37.92,78576.44,4.0,0.71437,0.00012,26.05665]
[1776890139003,37.93,78571.79,4.0,0.71382,0.00012,26.07917]
[1776890139278,37.93,78570.14,4.0,0.71362,0.00012,26.08708]
[1776890139534,37.93,78570.64,4.0,0.71368,0.00012,26.0848]
[1776890142316,37.93,78570.86,4.0,0.7137,0.00012,26.08395]
[1776890149531,37.93,78570.01,4.0,0.71359,0.00012,26.08843]
[1776890149721,37.93,78570.01,4.0,0.71359,0.00012,26.08843]
[1776890149811,37.93,78570.01,4.0,0.71359,0.00012,26.08843]
[1776890149945,37.93,78570.01,4.0,0.71359,0.00012,26.08843]
[1776890150015,37.93,78570.01,4.0,0.71358,0.00012,26.08871]
[1776890154316,37.93,78568.34,4.0,0.71338,0.00012,26.09695]
[1776890154445,37.93,78568.34,4.0,0.71338,0.00012,26.09695]
[1776890157410,37.93,78564.93,4.0,0.71298,0.00012,26.11327]
[1776890157451,37.93,78564.93,4.0,0.71298,0.00012,26.11327]
[1776890158557,37.93,78564.52,4.0,0.71293,0.00012,26.11527]
[1776890158691,37.93,78564.52,4.0,0.71293,0.00012,26.11527]
[1776890158789,37.93,78564.52,4.0,0.71292,0.00012,26.11534]
[1776890163057,37.94,78565.67,4.0,0.71305,0.00012,26.11013]
[1776890163202,37.94,78565.51,4.0,0.71303,0.00012,26.11096]
[1776890167317,37.94,78569.76,4.0,0.71352,0.00012,26.09125]
[1776890167442,37.94,78569.76,4.0,0.71352,0.00012,26.09125]
[1776890167491,37.94,78569.76,4.0,0.71352,0.00012,26.09125]
[1776890167691,37.94,78569.76,4.0,0.71352,0.00012,26.09125]
[1776890167731,37.94,78569.66,4.0,0.71351,0.00012,26.09182]
[1776890170307,37.94,78573.6,4.0,0.71396,0.00012,26.07339]
[1776890170443,37.94,78573.6,4.0,0.71396,0.00012,26.07339]
[1776890172636,37.94,78570.75,4.0,0.71363,0.00012,26.0871]
[1776890172709,37.94,78570.75,4.0,0.71363,0.00012,26.0871]
[1776890177802,37.94,78569.84,4.0,0.71351,0.00012,26.09196]
[1776890178811,37.94,78569.84,4.0,0.71351,0.00012,26.09196]
[1776890178912,37.94,78569.84,4.0,0.71351,0.00012,26.09196]
[1776890178941,37.94,78569.84,4.0,0.71351,0.00012,26.09196]
[1776890179013,37.94,78570.17,4.0,0.71354,0.00012,26.0905]
[1776890182250,37.94,78573.29,4.0,0.7139,0.00012,26.07597]
[1776890182436,37.94,78573.29,4.0,0.7139,0.00012,26.07597]
[1776890187871,37.95,78573.42,4.0,0.7139,0.00012,26.07616]
[1776890191043,37.95,78573.17,4.0,0.71387,0.00012,26.07756]
[1776890191200,37.95,78573.17,4.0,0.71387,0.00012,26.07756]
[1776890191386,37.95,78573.13,4.0,0.71388,0.00012,26.07447]
[1776890191438,37.95,78573.13,4.0,0.71388,0.00012,26.07447]
[1776890191899,37.95,78573.6,4.0,0.71393,0.00012,26.07235]
[1776890195211,37.95,78573.43,4.0,0.7139,0.00012,26.07338]
[1776890195438,37.95,78574.08,4.0,0.71398,0.00012,26.07041]
[1776890200300,37.95,78573.21,4.0,0.71386,0.00012,26.07507]
[1776890200439,37.95,78573.21,4.0,0.71386,0.00012,26.07507]
[1776890201912,37.96,78571.39,4.0,0.71365,0.00012,26.08377]
[1776890201942,37.96,78571.39,4.0,0.71365,0.00012,26.08377]
[1776890201973,37.96,78570.49,4.0,0.71354,0.00012,26.08812]
[1776890203002,37.96,78545.6,4.0,0.71062,0.00012,26.20508]
[1776890204145,37.96,78545.6,4.0,0.71062,0.00012,26.20508]
[1776890204158,37.96,78529.71,4.0,0.70875,0.00012,26.27896]
[1776890204998,37.96,78534.13,4.0,0.70927,0.00012,26.25836]
[1776890206846,37.96,78531.51,4.0,0.70897,0.00012,26.27044]
[1776890209027,37.95,78563.38,4.0,0.71272,0.00012,26.12129]
[1776890210034,37.95,78572.39,4.0,0.71377,0.00012,26.07884]
[1776890213055,37.96,78566.91,4.0,0.71312,0.00012,26.10498]
[1776890215072,37.96,78574.46,4.0,0.714,0.00012,26.06949]
[1776890215711,37.96,78574.46,4.0,0.714,0.00012,26.06949]
[1776890215964,37.96,78574.46,4.0,0.714,0.00012,26.06949]
[1776890218094,37.96,78568.83,4.0,0.71334,0.00012,26.09639]
[1776890219619,37.96,78570.02,4.0,0.71347,0.00012,26.09085]
[1776890219724,37.96,78570.02,4.0,0.71347,0.00012,26.09085]
[1776890220110,37.96,78571.91,4.0,0.71369,0.00012,26.08201]
[1776890221415,37.96,78573.42,4.0,0.71387,0.00012,26.07497]
[1776890221445,37.96,78573.42,4.0,0.71387,0.00012,26.07497]
[1776890224139,37.96,78566.14,4.0,0.71301,0.00012,26.10962]
[1776890224815,37.96,78566.14,4.0,0.71301,0.00012,26.10962]
[1776890224944,37.96,78566.14,4.0,0.71301,0.00012,26.10962]
[1776890225996,37.96,78562.97,4.0,0.71264,0.00012,26.12461]
[1776890226198,37.96,78562.97,4.0,0.71264,0.00012,26.12461]
[1776890226153,37.96,78562.88,4.0,0.71262,0.00012,26.12507]
[1776890227160,37.96,78570.57,4.0,0.71352,0.00012,26.08887]
[1776890228167,37.96,78576.17,4.0,0.71418,0.00012,26.06248]
[1776890229174,37.96,78566.06,4.0,0.71299,0.00012,26.11033]
[1776890230181,37.96,78554.75,4.0,0.71166,0.00012,26.16354]
[1776890231188,37.96,78539.61,4.0,0.70989,0.00012,26.23426]
[1776890232195,37.96,78530.98,4.0,0.70887,0.00012,26.27427]
[1776890237230,37.96,78529.75,4.0,0.70874,0.00012,26.27948]
[1776890240525,37.96,78530.0,4.0,0.70877,0.00012,26.27804]
[1776890240706,37.96,78530.0,4.0,0.70877,0.00012,26.27804]
[1776890245851,37.96,78526.72,4.0,0.7084,0.00012,26.29276]
[1776890245945,37.96,78526.72,4.0,0.7084,0.00012,26.29276]
[1776890245952,37.96,78526.72,4.0,0.7084,0.00012,26.29266]
[1776890247658,37.96,78526.02,4.0,0.70832,0.00012,26.29589]
[1776890247695,37.96,78526.02,4.0,0.70832,0.00012,26.29589]
[1776890252534,37.95,78527.31,4.0,0.7085,0.00012,26.28605]
[1776890252700,37.95,78527.31,4.0,0.7085,0.00012,26.28605]
[1776890253457,37.95,78528.89,4.0,0.70869,0.00012,26.27852]
[1776890253705,37.95,78528.89,4.0,0.70869,0.00012,26.27852]
[1776890253726,37.95,78530.34,4.0,0.70886,0.00012,26.27171]
[1776890255356,37.95,78542.6,4.0,0.71031,0.00012,26.21461]
[1776890256353,37.95,78542.6,4.0,0.71031,0.00012,26.21461]
[1776890256417,37.95,78542.6,4.0,0.71031,0.00012,26.21461]
[1776890256504,37.95,78549.46,4.0,0.71112,0.00012,26.18246]
[1776890259384,37.95,78556.15,4.0,0.7119,0.00012,26.15112]
[1776890261123,37.95,78556.15,4.0,0.7119,0.00012,26.15112]
[1776890261200,37.95,78556.15,4.0,0.7119,0.00012,26.15112]
[1776890261281,37.95,78556.89,4.0,0.71199,0.00012,26.1477]
[1776890261927,37.95,78556.89,4.0,0.71199,0.00012,26.1477]
[1776890261940,37.95,78556.89,4.0,0.71199,0.00012,26.1477]
[1776890267444,37.95,78557.83,4.0,0.7121,0.00012,26.14352]
[1776890270592,37.95,78557.73,4.0,0.71208,0.00012,26.14407]
[1776890270703,37.95,78557.73,4.0,0.71208,0.00012,26.14407]
[1776890271389,37.95,78558.01,4.0,0.71211,0.00012,26.1428]
[1776890271442,37.95,78558.01,4.0,0.71211,0.00012,26.1428]
[1776890271473,37.95,78557.85,4.0,0.71209,0.00012,26.14359]
[1776890276508,37.95,78559.88,4.0,0.71233,0.00012,26.13426]
[1776890281543,37.95,78559.34,4.0,0.71226,0.00012,26.13701]
[1776890286580,37.96,78560.7,4.0,0.71241,0.00012,26.13082]
[1776890288515,37.96,78558.64,4.0,0.71217,0.00012,26.14054]
[1776890288698,37.96,78558.64,4.0,0.71217,0.00012,26.14054]
[1776890294637,37.96,78557.64,4.0,0.71205,0.00012,26.14547]
[1776890299811,37.96,78559.97,4.0,0.71232,0.00012,26.13466]
[1776890299946,37.96,78559.97,4.0,0.71232,0.00012,26.13466]
[1776890300673,37.96,78562.59,4.0,0.71262,0.00012,26.12238]
[1776890300704,37.96,78562.59,4.0,0.71262,0.00012,26.12238]
[1776890300798,37.96,78563.33,4.0,0.71271,0.00012,26.11895]
[1776890306721,37.96,78564.48,4.0,0.71284,0.00012,26.11391]
[1776890308731,37.96,78563.76,4.0,0.71275,0.00012,26.11737]
[1776890308940,37.96,78563.76,4.0,0.71275,0.00012,26.11737]
[1776890308946,37.96,78555.36,4.0,0.71176,0.00012,26.1569]
[1776890312491,37.96,78556.61,4.0,0.71193,0.00012,26.14773]
[1776890312693,37.96,78556.61,4.0,0.71193,0.00012,26.14773]
[1776890312763,37.96,78556.29,4.0,0.71189,0.00012,26.14926]
[1776890314896,37.96,78556.45,4.0,0.71191,0.00012,26.14854]
[1776890314937,37.96,78556.45,4.0,0.71191,0.00012,26.14854]
[1776890320819,37.96,78557.86,4.0,0.71207,0.00012,26.14215]
[1776890325854,37.96,78557.98,4.0,0.71208,0.00012,26.14173]
[1776890329015,37.96,78557.98,4.0,0.71208,0.00012,26.14178]
[1776890329200,37.96,78557.98,4.0,0.71208,0.00012,26.14178]
[1776890329428,37.96,78557.92,4.0,0.71207,0.00012,26.14209]
[1776890329442,37.96,78557.92,4.0,0.71207,0.00012,26.14209]
[1776890329882,37.96,78558.52,4.0,0.71214,0.00012,26.13929]
[1776890334057,37.96,78560.84,4.0,0.71241,0.00012,26.12847]
[1776890334194,37.96,78560.84,4.0,0.71241,0.00012,26.12847]
[1776890339473,37.96,78560.53,4.0,0.71237,0.00012,26.13012]
[1776890339694,37.96,78560.53,4.0,0.71237,0.00012,26.13012]
[1776890339953,37.96,78559.57,4.0,0.71225,0.00012,26.13466]
[1776890341055,37.96,78559.57,4.0,0.71225,0.00012,26.13466]
[1776890341191,37.96,78559.57,4.0,0.71225,0.00012,26.13466]
[1776890342974,37.96,78548.06,4.0,0.7109,0.00012,26.18863]
[1776890343457,37.96,78548.06,4.0,0.7109,0.00012,26.18863]
[1776890343689,37.96,78548.06,4.0,0.7109,0.00012,26.18863]
[1776890343981,37.96,78547.8,4.0,0.71087,0.00012,26.18982]
[1776890345192,37.96,78547.8,4.0,0.71087,0.00012,26.18982]
[1776890345445,37.96,78545.92,4.0,0.71065,0.00012,26.19857]
[1776890351030,37.96,78542.99,4.0,0.71031,0.00012,26.21202]
[1776890351549,37.96,78542.99,4.0,0.71031,0.00012,26.21202]
[1776890351700,37.96,78542.99,4.0,0.71031,0.00012,26.21202]
[1776890352337,37.96,78542.99,4.0,0.71031,0.00012,26.21202]
[1776890352374,37.96,78539.83,4.0,0.70994,0.00012,26.22671]
[1776890352441,37.96,78539.83,4.0,0.70994,0.00012,26.22671]
[1776890357659,37.96,78540.67,4.0,0.71005,0.00012,26.22257]
[1776890358080,37.96,78546.85,4.0,0.71077,0.00012,26.19371]
[1776890361129,37.96,78551.8,4.0,0.71136,0.00012,26.17056]
[1776890361196,37.96,78551.8,4.0,0.71136,0.00012,26.17056]
[1776890361279,37.96,78552.95,4.0,0.71149,0.00012,26.1652]
[1776890365128,37.96,78545.56,4.0,0.71062,0.00012,26.19984]
[1776890370164,37.96,78542.94,4.0,0.71031,0.00012,26.21194]
[1776890372178,37.96,78550.24,4.0,0.71119,0.00012,26.17445]
[1776890377213,37.96,78551.7,4.0,0.71136,0.00012,26.16772]
[1776890382248,37.96,78548.75,4.0,0.71101,0.00012,26.1816]
[1776890387283,37.96,78552.09,4.0,0.7114,0.00012,26.16605]
[1776890392318,37.96,78551.9,4.0,0.71138,0.00012,26.16708]
[1776890398360,37.96,78552.47,4.0,0.71144,0.00012,26.16454]
[1776890402388,37.96,78561.77,4.0,0.71253,0.00012,26.12099]
[1776890405409,37.97,78561.66,4.0,0.71251,0.00012,26.12168]
[1776890411450,37.97,78562.97,4.0,0.71266,0.00012,26.11596]
[1776890416486,37.97,78562.55,4.0,0.7126,0.00012,26.11831]
[1776890421521,37.97,78563.29,4.0,0.71268,0.00012,26.11521]
[1776890423539,37.97,78570.07,4.0,0.71346,0.00012,26.08342]
[1776890427564,37.97,78574.87,4.0,0.71402,0.00012,26.06119]
[1776890430585,37.98,78583.69,4.0,0.71504,0.00012,26.01979]
[1776890431962,37.98,78583.69,4.0,0.71504,0.00012,26.01979]
[1776890432187,37.98,78583.69,4.0,0.71504,0.00012,26.01979]
[1776890437633,37.97,78585.68,4.0,0.7153,0.00012,26.00633]
[1776890441662,37.97,78594.02,4.0,0.71628,0.00012,25.96644]
[1776890444653,37.97,78595.05,4.0,0.7164,0.00012,25.9613]
[1776890444695,37.97,78595.05,4.0,0.7164,0.00012,25.9613]
[1776890444976,37.97,78594.57,4.0,0.71635,0.00012,25.96347]
[1776890446693,37.97,78594.93,4.0,0.71639,0.00012,25.96164]
[1776890451732,37.97,78594.03,4.0,0.7163,0.00012,25.96523]
[1776890454753,37.97,78586.7,4.0,0.71546,0.00012,25.99976]
[1776890456223,37.97,78586.7,4.0,0.71546,0.00012,25.99976]
[1776890456449,37.97,78586.7,4.0,0.71546,0.00012,25.99976]
[1776890456290,37.97,78581.15,4.0,0.71481,0.00012,26.02628]
[1776890456559,37.97,78581.15,4.0,0.71481,0.00012,26.02628]
[1776890456693,37.97,78581.15,4.0,0.71481,0.00012,26.02628]
[1776890457974,37.97,78578.87,4.0,0.71454,0.00012,26.03721]
[1776890458190,37.97,78578.87,4.0,0.71454,0.00012,26.03721]
[1776890460679,37.97,78571.42,4.0,0.71366,0.00012,26.07274]
[1776890460694,37.97,78571.42,4.0,0.71366,0.00012,26.07274]
[1776890462174,37.97,78568.6,4.0,0.71333,0.00012,26.08612]
[1776890462213,37.97,78568.6,4.0,0.71333,0.00012,26.08612]
[1776890462224,37.97,78566.84,4.0,0.71312,0.00012,26.09447]
[1776890463861,37.97,78563.01,4.0,0.71267,0.00012,26.11256]
[1776890463937,37.97,78563.01,4.0,0.71267,0.00012,26.11256]
[1776890465831,37.97,78553.4,4.0,0.71155,0.00012,26.15772]
[1776890466670,37.97,78553.4,4.0,0.71155,0.00012,26.15772]
[1776890466698,37.97,78553.4,4.0,0.71155,0.00012,26.15772]
[1776890466842,37.97,78553.4,4.0,0.71155,0.00012,26.15772]
[1776890466949,37.97,78553.4,4.0,0.71155,0.00012,26.15772]
[1776890467002,37.97,78553.37,4.0,0.71154,0.00012,26.15785]
[1776890469261,37.97,78552.72,4.0,0.71147,0.00012,26.16088]
[1776890469439,37.97,78552.72,4.0,0.71147,0.00012,26.16088]
[1776890470855,37.97,78557.01,4.0,0.71197,0.00012,26.14077]
[1776890470941,37.97,78557.01,4.0,0.71197,0.00012,26.14077]
[1776890471274,37.97,78557.01,4.0,0.71197,0.00012,26.14077]
[1776890471446,37.97,78557.01,4.0,0.71197,0.00012,26.14077]
[1776890471288,37.97,78559.37,4.0,0.71225,0.00012,26.12969]
[1776890473074,37.97,78559.07,4.0,0.71221,0.00012,26.13112]
[1776890473197,37.97,78559.07,4.0,0.71221,0.00012,26.13112]
[1776890474255,37.97,78559.87,4.0,0.7123,0.00012,26.12738]
[1776890474438,37.97,78559.87,4.0,0.7123,0.00012,26.12738]
[1776890474443,37.97,78560.75,4.0,0.71241,0.00012,26.12326]
[1776890478851,37.97,78559.58,4.0,0.71227,0.00012,26.12888]
[1776890478951,37.97,78559.58,4.0,0.71227,0.00012,26.12888]
[1776890484965,37.97,78558.91,4.0,0.71219,0.00012,26.13217]
[1776890488129,37.97,78559.47,4.0,0.71225,0.00012,26.12958]
[1776890488195,37.97,78559.47,4.0,0.71225,0.00012,26.12958]
[1776890488230,37.97,78559.25,4.0,0.71222,0.00012,26.13063]
[1776890489039,37.97,78559.25,4.0,0.71222,0.00012,26.13063]
[1776890489197,37.97,78559.25,4.0,0.71222,0.00012,26.13063]
[1776890492736,37.97,78561.77,4.0,0.71254,0.00012,26.1155]
[1776890492937,37.97,78561.77,4.0,0.71254,0.00012,26.1155]
[1776890498056,37.97,78560.96,4.0,0.71244,0.00012,26.11948]
[1776890499835,37.97,78561.73,4.0,0.71253,0.00012,26.11589]
[1776890499942,37.97,78561.73,4.0,0.71253,0.00012,26.11589]
[1776890500468,37.97,78561.73,4.0,0.71253,0.00012,26.11589]
[1776890500539,37.97,78560.56,4.0,0.71239,0.00012,26.12141]
[1776890500697,37.97,78560.56,4.0,0.71239,0.00012,26.12141]
[1776890504199,37.97,78561.01,4.0,0.71244,0.00012,26.11936]
[1776890504438,37.97,78561.01,4.0,0.71244,0.00012,26.11936]
[1776890505398,37.97,78562.34,4.0,0.71259,0.00012,26.11313]
[1776890505437,37.97,78562.34,4.0,0.71259,0.00012,26.11313]
[1776890505493,37.97,78564.51,4.0,0.71285,0.00012,26.10295]
[1776890510795,37.97,78563.78,4.0,0.71276,0.00012,26.10662]
[1776890510939,37.97,78563.78,4.0,0.71276,0.00012,26.10662]
[1776890516182,37.98,78563.58,4.0,0.71273,0.00012,26.10785]
[1776890521217,37.98,78563.68,4.0,0.71273,0.00012,26.10766]
[1776890522835,37.98,78562.76,4.0,0.71262,0.00012,26.11204]
[1776890522942,37.98,78562.76,4.0,0.71262,0.00012,26.11204]
[1776890523231,37.98,78562.71,4.0,0.71262,0.00012,26.11233]
[1776890523795,37.98,78562.71,4.0,0.71262,0.00012,26.11233]
[1776890523941,37.98,78562.71,4.0,0.71262,0.00012,26.11233]
[1776890525850,37.98,78557.75,4.0,0.71203,0.00012,26.13573]
[1776890525944,37.98,78557.75,4.0,0.71203,0.00012,26.13573]
[1776890529765,37.98,78555.48,4.0,0.71176,0.00012,26.14649]
[1776890529939,37.98,78555.48,4.0,0.71176,0.00012,26.14649]
[1776890530309,37.98,78555.48,4.0,0.71176,0.00012,26.14649]
[1776890530436,37.98,78555.48,4.0,0.71176,0.00012,26.14649]
[1776890530537,37.98,78554.9,4.0,0.71169,0.00012,26.14922]
[1776890532450,37.98,78555.76,4.0,0.7118,0.00012,26.14521]
[1776890532690,37.98,78556.53,4.0,0.71189,0.00012,26.14161]
[1776890538338,37.98,78555.7,4.0,0.71179,0.00012,26.1456]
[1776890539623,37.98,78556.3,4.0,0.71186,0.00012,26.14281]
[1776890539691,37.98,78556.3,4.0,0.71186,0.00012,26.14281]
[1776890540019,37.98,78556.3,4.0,0.71186,0.00012,26.14281]
[1776890540191,37.98,78556.3,4.0,0.71186,0.00012,26.14281]
[1776890540352,37.98,78561.0,4.0,0.71241,0.00012,26.12076]
[1776890540927,37.98,78561.0,4.0,0.71241,0.00012,26.12076]
[1776890541196,37.98,78561.0,4.0,0.71241,0.00012,26.12076]
[1776890546395,37.98,78564.8,4.0,0.71284,0.00012,26.10321]
[1776890550333,37.98,78566.35,4.0,0.71302,0.00012,26.0961]
[1776890550437,37.98,78566.35,4.0,0.71302,0.00012,26.0961]
[1776890550536,37.98,78566.58,4.0,0.71305,0.00012,26.09509]
[1776890551332,37.98,78566.58,4.0,0.71305,0.00012,26.09509]
[1776890551443,37.98,78566.58,4.0,0.71305,0.00012,26.09509]
[1776890557472,37.98,78564.39,4.0,0.7128,0.00012,26.10252]
[1776890562507,37.99,78564.16,4.0,0.71276,0.00012,26.10393]
[1776890569556,37.99,78564.24,4.0,0.71276,0.00012,26.10402]
[1776890573103,37.99,78563.34,4.0,0.71265,0.00012,26.10846]
[1776890573190,37.99,78563.34,4.0,0.71265,0.00012,26.10846]
[1776890573584,37.99,78562.78,4.0,0.71258,0.00012,26.11116]
[1776890574762,37.99,78563.15,4.0,0.71262,0.00012,26.10949]
[1776890574943,37.99,78563.15,4.0,0.71262,0.00012,26.10949]
[1776890580239,37.99,78562.88,4.0,0.71259,0.00012,26.11108]
[1776890580437,37.99,78562.88,4.0,0.71259,0.00012,26.11108]
[1776890581369,37.99,78562.88,4.0,0.71258,0.00012,26.11115]
[1776890581435,37.99,78562.88,4.0,0.71258,0.00012,26.11115]
[1776890581640,37.99,78558.83,4.0,0.71211,0.00012,26.13024]
[1776890581921,37.99,78558.83,4.0,0.71211,0.00012,26.13024]
[1776890581941,37.99,78558.83,4.0,0.71211,0.00012,26.13024]
[1776890583740,37.99,78553.0,4.0,0.71142,0.00012,26.15766]
[1776890583938,37.99,78553.0,4.0,0.71142,0.00012,26.15766]
[1776890585295,37.99,78551.53,4.0,0.71125,0.00012,26.16457]
[1776890585435,37.99,78551.53,4.0,0.71125,0.00012,26.16457]
[1776890590486,37.99,78552.73,4.0,0.71139,0.00012,26.15901]
[1776890590498,37.99,78553.62,4.0,0.71149,0.00012,26.15489]
[1776890590692,37.99,78553.62,4.0,0.71149,0.00012,26.15489]
[1776890590706,37.99,78556.52,4.0,0.71183,0.00012,26.14131]
[1776890591679,37.99,78556.52,4.0,0.71183,0.00012,26.14131]
[1776890591691,37.99,78556.52,4.0,0.71183,0.00012,26.14131]
[1776890592567,37.99,78556.52,4.0,0.71183,0.00012,26.14131]
[1776890592693,37.99,78557.7,4.0,0.71197,0.00012,26.13583]
[1776890597049,37.99,78561.26,4.0,0.71238,0.00012,26.11928]
[1776890597202,37.99,78561.26,4.0,0.71238,0.00012,26.11928]
[1776890597827,38.0,78560.37,4.0,0.71228,0.00012,26.12357]
[1776890597939,38.0,78560.37,4.0,0.71228,0.00012,26.12357]
[1776890597992,38.0,78559.91,4.0,0.71222,0.00012,26.12578]
[1776890599469,38.0,78559.91,4.0,0.71222,0.00012,26.12578]
[1776890599688,38.0,78559.01,4.0,0.71211,0.00012,26.13006]
[1776890605080,38.0,78556.09,4.0,0.71177,0.00012,26.14394]
[1776890605877,38.0,78556.83,4.0,0.71185,0.00012,26.1405]
[1776890605942,38.0,78556.83,4.0,0.71185,0.00012,26.1405]
[1776890611853,38.0,78557.71,4.0,0.71197,0.00012,26.13322]
[1776890614356,38.0,78558.67,4.0,0.71208,0.00012,26.12875]
[1776890614442,38.0,78558.67,4.0,0.71208,0.00012,26.12875]
[1776890617025,38.0,78566.11,4.0,0.71295,0.00012,26.09396]
[1776890617187,38.0,78566.11,4.0,0.71295,0.00012,26.09396]
[1776890623945,38.0,78565.73,4.0,0.71289,0.00012,26.09611]
[1776890629852,38.0,78565.27,4.0,0.71283,0.00012,26.09877]
[1776890629940,38.0,78565.27,4.0,0.71283,0.00012,26.09877]
[1776890635014,38.01,78565.21,4.0,0.71281,0.00012,26.09955]
[1776890637922,38.01,78565.21,4.0,0.71281,0.00012,26.09955]
[1776890637944,38.01,78565.21,4.0,0.71281,0.00012,26.09955]
[1776890643070,38.01,78564.97,4.0,0.71277,0.00012,26.10125]
[1776890647098,38.01,78556.54,4.0,0.71178,0.00012,26.14109]
[1776890648443,38.01,78556.54,4.0,0.71178,0.00012,26.14109]
[1776890648697,38.01,78556.54,4.0,0.71178,0.00012,26.14109]
[1776890652133,38.01,78550.25,4.0,0.71103,0.00012,26.17063]
[1776890652865,38.01,78550.25,4.0,0.71103,0.00012,26.17063]
[1776890652943,38.01,78550.25,4.0,0.71103,0.00012,26.17063]
[1776890658263,38.01,78553.39,4.0,0.7114,0.00012,26.156]
[1776890658442,38.01,78553.39,4.0,0.7114,0.00012,26.156]
[1776890664372,38.01,78550.09,4.0,0.71101,0.00012,26.17157]
[1776890664441,38.01,78550.09,4.0,0.71101,0.00012,26.17157]
[1776890670259,38.01,78548.04,4.0,0.71077,0.00012,26.18104]
[1776890671932,38.01,78547.51,4.0,0.71073,0.00012,26.18011]
[1776890672193,38.01,78547.51,4.0,0.71073,0.00012,26.18011]
[1776890676467,38.01,78546.13,4.0,0.71057,0.00012,26.18644]
[1776890676693,38.01,78546.13,4.0,0.71057,0.00012,26.18644]
[1776890682342,38.01,78545.56,4.0,0.71051,0.00012,26.18881]
[1776890685383,38.01,78546.78,4.0,0.71065,0.00012,26.18303]
[1776890685444,38.01,78546.78,4.0,0.71065,0.00012,26.18303]
[1776890688385,38.01,78551.86,4.0,0.71126,0.00012,26.15913]
[1776890689755,38.01,78551.86,4.0,0.71126,0.00012,26.15913]
[1776890689944,38.01,78553.81,4.0,0.71148,0.00012,26.14998]
[1776890693369,38.01,78548.48,4.0,0.71086,0.00012,26.17481]
[1776890693439,38.01,78548.48,4.0,0.71086,0.00012,26.17481]
[1776890698455,38.01,78544.17,4.0,0.71036,0.00012,26.19448]
[1776890699888,38.0,78543.53,4.0,0.71029,0.00012,26.19739]
[1776890699945,38.0,78543.53,4.0,0.71029,0.00012,26.19739]
[1776890701475,38.0,78535.47,4.0,0.70935,0.00012,26.2347]
[1776890702483,38.0,78529.1,4.0,0.7086,0.00012,26.26409]
[1776890707518,38.0,78531.06,4.0,0.70885,0.00012,26.25432]
[1776890709558,38.0,78530.74,4.0,0.70881,0.00012,26.25567]
[1776890709693,38.0,78530.74,4.0,0.70881,0.00012,26.25567]
[1776890715574,37.99,78529.37,4.0,0.70867,0.00012,26.26108]
[1776890715965,37.99,78529.37,4.0,0.70867,0.00012,26.26108]
[1776890716194,37.99,78529.37,4.0,0.70867,0.00012,26.26108]
[1776890722623,37.99,78529.19,4.0,0.70867,0.00012,26.26097]
[1776890723759,37.99,78529.19,4.0,0.70867,0.00012,26.26097]
[1776890723944,37.99,78530.69,4.0,0.70885,0.00012,26.25389]
[1776890729672,37.98,78526.46,4.0,0.70837,0.00012,26.27263]
[1776890732778,37.98,78526.97,4.0,0.70846,0.00012,26.26662]
[1776890732940,37.98,78527.14,4.0,0.70848,0.00012,26.26569]
[1776890738739,37.98,78528.68,4.0,0.70868,0.00012,26.25775]
[1776890739745,37.98,78540.36,4.0,0.71006,0.00012,26.2034]
[1776890739979,37.98,78540.36,4.0,0.71006,0.00012,26.2034]
[1776890740193,37.98,78540.36,4.0,0.71006,0.00012,26.2034]
[1776890740753,37.98,78535.56,4.0,0.7095,0.00012,26.22564]
[1776890744806,37.98,78534.5,4.0,0.70938,0.00012,26.23035]
[1776890744781,37.97,78528.94,4.0,0.70873,0.00012,26.25592]
[1776890744939,37.97,78528.94,4.0,0.70873,0.00012,26.25592]
[1776890751830,37.97,78526.7,4.0,0.70849,0.00012,26.26536]
[1776890754162,37.97,78525.61,4.0,0.70836,0.00012,26.27026]
[1776890754200,37.97,78525.61,4.0,0.70836,0.00012,26.27026]
[1776890759886,37.96,78524.31,4.0,0.70823,0.00012,26.27522]
[1776890761289,37.96,78524.31,4.0,0.70823,0.00012,26.27522]
[1776890761449,37.96,78524.31,4.0,0.70823,0.00012,26.27522]
[1776890764135,37.96,78529.25,4.0,0.70883,0.00012,26.25192]
[1776890766527,37.96,78529.25,4.0,0.70883,0.00012,26.25166]
[1776890766935,37.96,78536.68,4.0,0.70971,0.00012,26.2169]
[1776890770963,37.96,78531.7,4.0,0.70914,0.00012,26.23965]
[1776890775999,37.95,78536.7,4.0,0.70974,0.00012,26.21575]
[1776890781034,37.95,78539.07,4.0,0.71003,0.00012,26.20429]
[1776890786069,37.95,78538.66,4.0,0.70999,0.00012,26.2058]
[1776890793118,37.95,78537.91,4.0,0.70994,0.00012,26.20535]
[1776890799163,37.94,78537.83,4.0,0.70994,0.00012,26.20524]
[1776890804198,37.94,78537.72,4.0,0.70993,0.00012,26.20537]
[1776890808226,37.94,78526.33,4.0,0.7086,0.00012,26.25796]
[1776890809233,37.94,78517.66,4.0,0.70757,0.00012,26.29792]
[1776890810240,37.94,78511.3,4.0,0.70682,0.00012,26.32711]
[1776890812430,37.94,78508.47,4.0,0.70649,0.00012,26.33999]
[1776890812537,37.94,78507.8,4.0,0.70642,0.00012,26.34293]
[1776890813028,37.94,78507.8,4.0,0.70642,0.00012,26.34293]
[1776890813261,37.94,78510.1,4.0,0.70669,0.00012,26.33217]
[1776890814268,37.94,78510.98,4.0,0.7068,0.00012,26.32794]
[1776890815275,37.94,78508.79,4.0,0.70655,0.00012,26.33783]
[1776890816721,37.94,78508.79,4.0,0.70655,0.00012,26.33783]
[1776890816771,37.93,78509.5,4.0,0.70663,0.00012,26.33438]
[1776890818296,37.93,78505.8,4.0,0.7062,0.00012,26.35101]
[1776890821434,37.93,78504.15,4.0,0.70602,0.00012,26.358]
[1776890822324,37.93,78506.9,4.0,0.70635,0.00012,26.34518]
[1776890823460,37.93,78506.9,4.0,0.70635,0.00012,26.34518]
[1776890823541,37.93,78506.6,4.0,0.70632,0.00012,26.34638]
[1776890825468,37.93,78506.6,4.0,0.70632,0.00012,26.34638]
[1776890825542,37.93,78506.78,4.0,0.70635,0.00012,26.34518]
[1776890826359,37.92,78508.85,4.0,0.7066,0.00012,26.33548]
[1776890827366,37.92,78511.37,4.0,0.70691,0.00012,26.32371]
[1776890832401,37.92,78512.06,4.0,0.70701,0.00012,26.31968]
[1776890837436,37.91,78512.42,4.0,0.70707,0.00012,26.31718]
[1776890842471,37.91,78512.42,4.0,0.70709,0.00012,26.31632]
[1776890843478,37.91,78515.6,4.0,0.70747,0.00012,26.30148]
[1776890844484,37.91,78521.98,4.0,0.70823,0.00012,26.27183]
[1776890845492,37.91,78525.16,4.0,0.70861,0.00012,26.25696]
[1776890846499,37.91,78527.87,4.0,0.70893,0.00012,26.24427]
[1776890847506,37.91,78529.17,4.0,0.70909,0.00012,26.23813]
[1776890854555,37.9,78529.14,4.0,0.70912,0.00012,26.23425]
[1776890859436,37.9,78529.18,4.0,0.70913,0.00012,26.2338]
[1776890859590,37.9,78529.53,4.0,0.70918,0.00012,26.232]
[1776890861438,37.9,78529.56,4.0,0.70918,0.00012,26.23178]
[1776890861604,37.9,78529.92,4.0,0.70923,0.00012,26.23002]
[1776890865440,37.9,78529.66,4.0,0.7092,0.00012,26.23099]
[1776890865632,37.9,78529.69,4.0,0.70921,0.00012,26.23077]
[1776890869444,37.9,78529.66,4.0,0.70921,0.00012,26.23075]
[1776890869660,37.9,78529.75,4.0,0.70922,0.00012,26.23017]
[1776890871437,37.9,78529.75,4.0,0.70922,0.00012,26.23017]
[1776890871538,37.9,78529.75,4.0,0.70923,0.00012,26.23001]
[1776890873435,37.9,78529.75,4.0,0.70923,0.00012,26.23001]
[1776890873537,37.9,78529.75,4.0,0.70923,0.00012,26.22986]
[1776890877452,37.89,78529.45,4.0,0.7092,0.00012,26.23102]
[1776890877716,37.89,78529.39,4.0,0.70919,0.00012,26.23123]
[1776890879441,37.89,78529.35,4.0,0.70919,0.00012,26.23134]
[1776890879542,37.89,78529.35,4.0,0.70919,0.00012,26.23126]
[1776890884764,37.89,78530.34,4.0,0.70932,0.00012,26.22628]
[1776890887873,37.89,78530.37,4.0,0.70933,0.00012,26.226]
[1776890887945,37.89,78530.37,4.0,0.70933,0.00012,26.226]
[1776890889451,37.89,78530.86,4.0,0.70939,0.00012,26.22358]
[1776890889800,37.89,78535.61,4.0,0.70995,0.00012,26.20138]
[1776890890704,37.89,78535.61,4.0,0.70995,0.00012,26.20138]
[1776890890939,37.89,78535.61,4.0,0.70995,0.00012,26.20138]
[1776890896849,37.89,78535.06,4.0,0.70989,0.00012,26.20361]
[1776890897700,37.89,78535.06,4.0,0.70989,0.00012,26.20361]
[1776890897938,37.89,78535.06,4.0,0.70989,0.00012,26.20361]
[1776890898043,37.89,78536.59,4.0,0.71007,0.00012,26.19642]
[1776890898188,37.89,78536.59,4.0,0.71007,0.00012,26.19642]
[1776890898863,37.89,78536.76,4.0,0.71009,0.00012,26.19558]
[1776890904326,37.89,78536.76,4.0,0.7101,0.00012,26.1954]
[1776890909940,37.88,78542.09,4.0,0.71074,0.00012,26.17016]
[1776890910063,37.88,78542.09,4.0,0.71074,0.00012,26.17016]
[1776890910193,37.88,78542.09,4.0,0.71074,0.00012,26.17016]
[1776890911571,37.88,78542.32,4.0,0.71076,0.00012,26.16906]
[1776890911695,37.88,78542.32,4.0,0.71076,0.00012,26.16906]
[1776890916991,37.88,78545.74,4.0,0.71119,0.00012,26.14961]
[1776890923033,37.88,78546.2,4.0,0.71124,0.00012,26.14742]
[1776890928068,37.88,78538.21,4.0,0.7103,0.00012,26.18479]
[1776890930330,37.88,78533.92,4.0,0.70979,0.00012,26.20481]
[1776890930443,37.88,78533.92,4.0,0.70979,0.00012,26.20481]
[1776890930812,37.88,78533.92,4.0,0.70979,0.00012,26.20481]
[1776890930935,37.88,78533.92,4.0,0.70979,0.00012,26.20481]
[1776890930914,37.88,78533.05,4.0,0.70969,0.00012,26.20876]
[1776890931382,37.88,78533.05,4.0,0.70969,0.00012,26.20876]
[1776890931439,37.88,78533.05,4.0,0.70969,0.00012,26.20876]
[1776890936196,37.88,78530.44,4.0,0.70939,0.00012,26.22063]
[1776890936301,37.88,78530.44,4.0,0.70939,0.00012,26.22063]
[1776890936443,37.88,78530.44,4.0,0.70939,0.00012,26.22063]
[1776890936514,37.88,78531.2,4.0,0.70948,0.00012,26.21694]
[1776890939016,37.88,78531.93,4.0,0.70957,0.00012,26.21354]
[1776890939213,37.88,78529.9,4.0,0.70933,0.00012,26.22292]
[1776890942575,37.88,78527.49,4.0,0.70905,0.00012,26.2339]
[1776890942692,37.88,78527.49,4.0,0.70905,0.00012,26.2339]
[1776890942823,37.88,78527.49,4.0,0.70905,0.00012,26.2339]
[1776890942934,37.88,78527.49,4.0,0.70905,0.00012,26.2339]
[1776890943036,37.88,78528.81,4.0,0.70921,0.00012,26.22758]
[1776890946424,37.88,78528.14,4.0,0.70914,0.00012,26.23052]
[1776890946448,37.88,78528.14,4.0,0.70914,0.00012,26.23052]
[1776890952237,37.87,78527.73,4.0,0.70911,0.00012,26.23171]
[1776890954251,37.87,78520.98,4.0,0.70831,0.00012,26.26287]
[1776890955638,37.87,78520.98,4.0,0.70831,0.00012,26.26287]
[1776890955700,37.87,78520.98,4.0,0.70831,0.00012,26.26287]
[1776890955888,37.87,78520.98,4.0,0.70831,0.00012,26.26287]
[1776890955942,37.87,78520.98,4.0,0.70831,0.00012,26.26287]
[1776890955991,37.87,78516.06,4.0,0.70773,0.00012,26.28553]
[1776890957189,37.87,78516.71,4.0,0.70781,0.00012,26.28237]
[1776890957449,37.87,78516.71,4.0,0.70781,0.00012,26.28237]
[1776890963314,37.87,78516.91,4.0,0.70786,0.00012,26.28048]
[1776890968349,37.86,78516.9,4.0,0.70787,0.00012,26.27986]
[1776890972727,37.86,78522.3,4.0,0.70854,0.00012,26.25109]
[1776890972940,37.86,78522.3,4.0,0.70854,0.00012,26.25109]
[1776890973045,37.86,78522.3,4.0,0.70854,0.00012,26.25109]
[1776890973193,37.86,78522.47,4.0,0.70856,0.00012,26.2502]
[1776890973384,37.86,78524.26,4.0,0.70878,0.00012,26.24178]
[1776890977146,37.86,78521.22,4.0,0.70842,0.00012,26.25562]
[1776890977200,37.86,78521.22,4.0,0.70842,0.00012,26.25562]
[1776890982400,37.86,78521.59,4.0,0.70848,0.00012,26.25337]
[1776890982446,37.86,78521.59,4.0,0.70848,0.00012,26.25337]
[1776890983674,37.86,78520.58,4.0,0.70836,0.00012,26.25795]
[1776890983699,37.86,78520.58,4.0,0.70836,0.00012,26.25795]
[1776890983769,37.86,78519.8,4.0,0.70827,0.00012,26.26146]
[1776890985613,37.85,78518.85,4.0,0.70816,0.00012,26.26576]
[1776890985692,37.85,78518.85,4.0,0.70816,0.00012,26.26576]
[1776890991489,37.85,78525.03,4.0,0.70891,0.00012,26.2365]
[1776890991609,37.85,78525.03,4.0,0.70891,0.00012,26.2365]
[1776890991698,37.85,78525.03,4.0,0.70891,0.00012,26.2365]
[1776890991797,37.85,78525.03,4.0,0.70891,0.00012,26.23641]
[1776890997562,37.85,78525.68,4.0,0.709,0.00012,26.23296]
[1776890997691,37.85,78525.68,4.0,0.709,0.00012,26.23296]
[1776891002966,37.85,78528.72,4.0,0.70937,0.00012,26.21838]
[1776891003189,37.85,78533.21,4.0,0.7099,0.00012,26.19737]
[1776891003199,37.85,78533.21,4.0,0.7099,0.00012,26.19737]
[1776891003439,37.85,78533.21,4.0,0.7099,0.00012,26.19737]
[1776891003596,37.85,78535.72,4.0,0.7102,0.00012,26.18559]
[1776891004250,37.85,78535.72,4.0,0.7102,0.00012,26.18559]
[1776891004435,37.85,78535.72,4.0,0.7102,0.00012,26.18559]
[1776891006793,37.85,78534.88,4.0,0.7101,0.00012,26.18944]
[1776891006938,37.85,78534.88,4.0,0.7101,0.00012,26.18944]
[1776891007038,37.85,78529.16,4.0,0.70943,0.00012,26.21609]
[1776891009638,37.84,78522.45,4.0,0.70864,0.00012,26.24713]
[1776891010795,37.84,78522.45,4.0,0.70864,0.00012,26.24713]
[1776891010942,37.84,78522.45,4.0,0.70864,0.00012,26.24713]
[1776891011019,37.84,78518.65,4.0,0.70819,0.00012,26.26467]
[1776891011961,37.84,78518.65,4.0,0.70819,0.00012,26.26467]
[1776891012187,37.84,78515.33,4.0,0.7078,0.00012,26.27994]
[1776891012935,37.84,78515.33,4.0,0.7078,0.00012,26.27994]
[1776891013036,37.84,78514.1,4.0,0.70765,0.00012,26.2855]
[1776891013193,37.84,78514.1,4.0,0.70765,0.00012,26.2855]
[1776891017196,37.84,78512.89,4.0,0.70752,0.00012,26.29056]
[1776891017694,37.84,78514.71,4.0,0.70774,0.00012,26.282]
[1776891018446,37.84,78514.71,4.0,0.70774,0.00012,26.282]
[1776891018701,37.84,78515.46,4.0,0.70783,0.00012,26.2784]
[1776891023795,37.84,78516.0,4.0,0.70791,0.00012,26.2753]
[1776891024742,37.84,78512.17,4.0,0.70746,0.00012,26.29292]
[1776891026477,37.83,78511.23,4.0,0.70735,0.00012,26.29714]
[1776891026689,37.83,78511.23,4.0,0.70735,0.00012,26.29714]
[1776891026757,37.83,78511.34,4.0,0.70737,0.00012,26.2965]
[1776891031792,37.83,78513.14,4.0,0.70761,0.00012,26.28419]
[1776891036827,37.83,78514.52,4.0,0.70779,0.00012,26.27728]
[1776891041437,37.83,78513.9,4.0,0.70773,0.00012,26.27976]
[1776891041703,37.83,78513.9,4.0,0.70773,0.00012,26.27976]
[1776891041862,37.83,78512.49,4.0,0.70756,0.00012,26.28618]
[1776891046897,37.82,78512.48,4.0,0.70757,0.00012,26.28572]
[1776891051932,37.82,78512.53,4.0,0.70759,0.00012,26.28501]
[1776891053946,37.82,78509.03,4.0,0.70718,0.00012,26.30101]
[1776891057974,37.82,78512.47,4.0,0.7076,0.00012,26.28469]
[1776891063009,37.81,78512.2,4.0,0.70758,0.00012,26.2855]
[1776891066033,37.81,78508.66,4.0,0.70716,0.00012,26.30162]
[1776891067240,37.81,78506.66,4.0,0.70693,0.00012,26.31076]
[1776891067436,37.81,78506.66,4.0,0.70693,0.00012,26.31076]
[1776891068047,37.81,78506.64,4.0,0.70693,0.00012,26.31075]
[1776891073082,37.81,78506.79,4.0,0.70696,0.00012,26.30954]
[1776891078117,37.81,78511.04,4.0,0.70747,0.00012,26.28941]
[1776891084158,37.8,78509.76,4.0,0.70733,0.00012,26.29487]
[1776891086172,37.8,78505.02,4.0,0.70677,0.00012,26.31661]
[1776891091208,37.8,78508.29,4.0,0.70719,0.00012,26.29764]
[1776891096243,37.8,78509.38,4.0,0.70733,0.00012,26.29221]
[1776891101278,37.8,78509.84,4.0,0.70739,0.00012,26.28973]
[1776891109335,37.79,78510.31,4.0,0.70746,0.00012,26.28704]
[1776891114370,37.79,78508.51,4.0,0.70725,0.00012,26.29504]
[1776891119407,37.79,78506.3,4.0,0.707,0.00012,26.30482]
[1776891124443,37.79,78499.32,4.0,0.70618,0.00012,26.33664]
[1776891125450,37.79,78496.51,4.0,0.70585,0.00012,26.34947]
[1776891130485,37.79,78497.35,4.0,0.70596,0.00012,26.34501]
[1776891135520,37.78,78497.21,4.0,0.70596,0.00012,26.34503]
[1776891139548,37.78,78491.03,4.0,0.70523,0.00012,26.37302]
[1776891140555,37.78,78482.99,4.0,0.70427,0.00012,26.4098]
[1776891142569,37.78,78480.22,4.0,0.70394,0.00012,26.42245]
[1776891144583,37.78,78474.59,4.0,0.70326,0.00012,26.44825]
[1776891149618,37.78,78473.12,4.0,0.70308,0.00012,26.45516]
[1776891151632,37.78,78466.95,4.0,0.70236,0.00012,26.47974]
[1776891156667,37.79,78466.01,4.0,0.70222,0.00012,26.48514]
[1776891161701,37.79,78470.81,4.0,0.70277,0.00012,26.46467]
[1776891166737,37.8,78471.19,4.0,0.7028,0.00012,26.46325]
[1776891167743,37.8,78475.66,4.0,0.70334,0.00012,26.44295]
[1776891170778,37.8,78486.91,4.0,0.70468,0.00012,26.39174]
[1776891172787,37.8,78488.56,4.0,0.70487,0.00012,26.38437]
[1776891177823,37.8,78487.83,4.0,0.70477,0.00012,26.38825]
[1776891182858,37.8,78490.42,4.0,0.70507,0.00012,26.37686]
[1776891183865,37.8,78487.7,4.0,0.70474,0.00012,26.38942]
[1776891185879,37.8,78485.02,4.0,0.70442,0.00012,26.40186]
[1776891186886,37.8,78478.86,4.0,0.70368,0.00012,26.43005]
[1776891187893,37.81,78482.62,4.0,0.70413,0.00012,26.41296]
[1776891192928,37.81,78484.69,4.0,0.70437,0.00012,26.40387]
[1776891194942,37.81,78478.2,4.0,0.70359,0.00012,26.43362]
[1776891195949,37.81,78473.88,4.0,0.70307,0.00012,26.45332]
[1776891200984,37.81,78474.14,4.0,0.7031,0.00012,26.45229]
[1776891207027,37.81,78476.21,4.0,0.70334,0.00012,26.44312]
[1776891209042,37.81,78484.8,4.0,0.70436,0.00012,26.40406]
[1776891211056,37.81,78482.91,4.0,0.70415,0.00012,26.40953]
[1776891212063,37.81,78477.75,4.0,0.70353,0.00012,26.43313]
[1776891217098,37.81,78478.43,4.0,0.70361,0.00012,26.43034]
[1776891219112,37.81,78474.82,4.0,0.70317,0.00012,26.44689]
[1776891221125,37.82,78472.01,4.0,0.70283,0.00012,26.45975]
[1776891223140,37.82,78466.67,4.0,0.70219,0.00012,26.48402]
[1776891224147,37.82,78463.99,4.0,0.70187,0.00012,26.49616]
[1776891229183,37.82,78463.55,4.0,0.70181,0.00012,26.49815]
[1776891234218,37.82,78466.3,4.0,0.70215,0.00012,26.4857]
[1776891239253,37.82,78466.63,4.0,0.70218,0.00012,26.48422]
[1776891244287,37.82,78467.79,4.0,0.70232,0.00012,26.479]
[1776891249323,37.82,78467.37,4.0,0.70227,0.00012,26.48095]
[1776891255365,37.82,78466.52,4.0,0.70217,0.00012,26.48479]
[1776891260400,37.82,78466.04,4.0,0.70211,0.00012,26.48695]
[1776891265435,37.82,78464.89,4.0,0.70197,0.00012,26.49213]
[1776891270470,37.82,78462.68,4.0,0.70171,0.00012,26.50205]
[1776891275505,37.82,78463.24,4.0,0.7018,0.00012,26.49608]
[1776891279533,37.81,78465.99,4.0,0.70213,0.00012,26.48359]
[1776891284568,37.81,78466.76,4.0,0.70222,0.00012,26.48007]
[1776891286582,37.81,78464.4,4.0,0.70194,0.00012,26.49074]
[1776891290611,37.81,78466.77,4.0,0.70222,0.00012,26.47997]
[1776891295646,37.81,78464.24,4.0,0.70192,0.00012,26.49138]
[1776891300681,37.81,78463.62,4.0,0.70185,0.00012,26.49411]
[1776891305715,37.81,78463.05,4.0,0.70178,0.00012,26.4966]
[1776891311758,37.81,78463.47,4.0,0.70184,0.00012,26.4946]
[1776891316793,37.81,78464.41,4.0,0.70195,0.00012,26.49031]
[1776891323842,37.81,78464.21,4.0,0.70193,0.00012,26.49116]
[1776891328877,37.81,78459.38,4.0,0.70135,0.00012,26.51292]
[1776891330891,37.81,78456.68,4.0,0.70102,0.00012,26.52524]
[1776891339953,37.81,78456.69,4.0,0.70103,0.00012,26.52216]
[1776891340961,37.81,78460.26,4.0,0.70146,0.00012,26.50604]
[1776891345996,37.81,78458.91,4.0,0.7013,0.00012,26.51204]
[1776891351031,37.81,78456.84,4.0,0.70105,0.00012,26.52126]
[1776891356066,37.81,78454.39,4.0,0.70076,0.00012,26.53213]
[1776891359088,37.81,78458.74,4.0,0.70129,0.00012,26.51245]
[1776891365130,37.81,78457.16,4.0,0.7011,0.00012,26.51946]
[1776891370165,37.81,78454.45,4.0,0.70078,0.00012,26.53153]
[1776891375201,37.81,78454.68,4.0,0.70081,0.00012,26.53048]
[1776891380235,37.81,78456.77,4.0,0.70106,0.00012,26.52113]
[1776891385270,37.81,78456.58,4.0,0.70103,0.00012,26.52208]
[1776891392319,37.81,78456.12,4.0,0.70099,0.00012,26.52093]
[1776891397354,37.81,78455.64,4.0,0.70093,0.00012,26.52319]
[1776891400378,37.81,78452.02,4.0,0.70049,0.00012,26.53952]
[1776891400759,37.81,78452.02,4.0,0.70049,0.00012,26.53952]
[1776891401385,37.81,78448.5,4.0,0.70007,0.00012,26.55555]
[1776891403399,37.82,78445.93,4.0,0.69975,0.00012,26.56747]
[1776891404399,37.82,78445.93,4.0,0.69975,0.00012,26.56747]
[1776891408433,37.82,78451.15,4.0,0.70035,0.00012,26.54504]
[1776891409441,37.82,78455.44,4.0,0.70087,0.00012,26.52576]
[1776891412138,37.82,78454.94,4.0,0.7008,0.00012,26.52802]
[1776891412462,37.82,78455.49,4.0,0.70087,0.00012,26.52557]
[1776891414527,37.82,78453.5,4.0,0.70063,0.00012,26.53453]
[1776891414695,37.82,78453.5,4.0,0.70063,0.00012,26.53453]
[1776891415483,37.82,78453.26,4.0,0.7006,0.00012,26.53562]
[1776891417497,37.82,78450.36,4.0,0.70025,0.00012,26.54866]
[1776891418504,37.82,78445.84,4.0,0.69971,0.00012,26.56891]
[1776891423539,37.82,78448.51,4.0,0.70003,0.00012,26.55684]
[1776891428574,37.82,78447.9,4.0,0.69996,0.00012,26.55949]
[1776891433609,37.82,78449.13,4.0,0.70011,0.00012,26.55386]
[1776891434615,37.82,78455.32,4.0,0.70086,0.00012,26.52603]
[1776891435623,37.82,78459.73,4.0,0.70139,0.00012,26.50614]
[1776891436630,37.82,78462.46,4.0,0.70172,0.00012,26.49383]
[1776891437637,37.82,78466.79,4.0,0.70223,0.00012,26.47427]
[1776891442672,37.82,78466.78,4.0,0.70223,0.00012,26.47438]
[1776891447706,37.82,78466.89,4.0,0.70224,0.00012,26.47391]
[1776891452742,37.82,78467.0,4.0,0.70227,0.00012,26.47008]
[1776891456770,37.82,78477.17,4.0,0.70349,0.00012,26.42395]
[1776891459791,37.82,78480.73,4.0,0.70391,0.00012,26.4079]
[1776891465126,37.82,78480.78,4.0,0.70391,0.00012,26.40787]
[1776891465833,37.82,78483.39,4.0,0.70423,0.00012,26.39588]
[1776891466840,37.82,78486.26,4.0,0.70458,0.00012,26.38258]
[1776891470868,37.82,78489.15,4.0,0.70494,0.00012,26.36863]
[1776891475918,37.81,78489.54,4.0,0.70501,0.00012,26.36602]
[1776891477932,37.81,78493.12,4.0,0.70544,0.00012,26.34928]
[1776891480953,37.81,78500.2,4.0,0.7063,0.00012,26.31628]
[1776891481959,37.81,78503.38,4.0,0.70668,0.00012,26.3015]
[1776891482967,37.81,78500.69,4.0,0.70636,0.00012,26.3138]
[1776891488003,37.8,78498.32,4.0,0.70609,0.00012,26.32407]
[1776891493037,37.8,78500.22,4.0,0.70634,0.00012,26.31467]
[1776891498072,37.8,78500.15,4.0,0.70634,0.00012,26.31435]
[1776891505121,37.79,78501.39,4.0,0.70651,0.00012,26.30771]
[1776891510156,37.79,78501.5,4.0,0.70654,0.00012,26.30654]
[1776891517205,37.78,78499.23,4.0,0.70631,0.00012,26.31266]
[1776891518212,37.78,78501.81,4.0,0.70662,0.00012,26.30061]
[1776891519219,37.78,78504.81,4.0,0.70698,0.00012,26.28662]
[1776891520226,37.78,78500.11,4.0,0.70643,0.00012,26.3082]
[1776891522240,37.78,78497.08,4.0,0.70607,0.00012,26.32189]
[1776891523247,37.78,78488.43,4.0,0.70504,0.00012,26.36153]
[1776891524254,37.78,78483.98,4.0,0.70451,0.00012,26.38177]
[1776891529293,37.78,78482.0,4.0,0.70428,0.00012,26.3908]
[1776891534340,37.78,78475.31,4.0,0.70349,0.00012,26.42062]
[1776891535341,37.77,78469.13,4.0,0.70276,0.00012,26.44854]
[1776891536348,37.77,78460.72,4.0,0.70175,0.00012,26.48667]
[1776891537355,37.78,78456.68,4.0,0.70125,0.00012,26.50516]
[1776891539371,37.78,78450.18,4.0,0.70047,0.00012,26.53465]
[1776891540378,37.78,78445.13,4.0,0.69985,0.00012,26.55752]
[1776891540901,37.78,78445.13,4.0,0.69985,0.00012,26.55752]
[1776891546420,37.78,78446.27,4.0,0.69998,0.00012,26.55288]
[1776891548434,37.78,78451.18,4.0,0.70058,0.00012,26.53065]
[1776891551455,37.78,78455.66,4.0,0.70112,0.00012,26.51029]
[1776891556491,37.78,78455.1,4.0,0.70106,0.00012,26.51258]
[1776891564547,37.78,78454.92,4.0,0.70104,0.00012,26.51302]
[1776891565554,37.78,78452.18,4.0,0.70072,0.00012,26.52533]
[1776891570589,37.77,78452.28,4.0,0.70074,0.00012,26.5246]
[1776891577639,37.77,78451.98,4.0,0.70072,0.00012,26.52228]
[1776891582677,37.77,78452.8,4.0,0.70083,0.00012,26.51837]
[1776891587711,37.77,78455.23,4.0,0.70113,0.00012,26.50724]
[1776891595906,37.77,78455.41,4.0,0.70115,0.00012,26.50631]
[1776891600931,37.77,78452.51,4.0,0.70081,0.00012,26.51911]
[1776891602331,37.77,78448.03,4.0,0.70026,0.00012,26.53945]
[1776891604721,37.77,78448.78,4.0,0.70035,0.00012,26.53628]
[1776891605397,37.77,78448.28,4.0,0.70028,0.00012,26.53893]
[1776891606857,37.77,78459.54,4.0,0.70163,0.00012,26.48838]
[1776891609878,37.77,78463.64,4.0,0.70212,0.00012,26.46975]
[1776891610885,37.77,78472.95,4.0,0.70324,0.00012,26.42746]
[1776891612713,37.77,78472.95,4.0,0.70324,0.00012,26.42746]
[1776891612899,37.77,78472.61,4.0,0.7032,0.00012,26.42906]
[1776891620955,37.78,78471.01,4.0,0.703,0.00012,26.43672]
[1776891624983,37.77,78479.99,4.0,0.70408,0.00012,26.39568]
[1776891626997,37.77,78483.95,4.0,0.70456,0.00012,26.37719]
[1776891628006,37.77,78491.08,4.0,0.70542,0.00012,26.34432]
[1776891633039,37.77,78495.44,4.0,0.70597,0.00012,26.32022]
[1776891638073,37.76,78499.27,4.0,0.70644,0.00012,26.30196]
[1776891641094,37.76,78502.07,4.0,0.70678,0.00012,26.2887]
[1776891646130,37.76,78495.24,4.0,0.70598,0.00012,26.3197]
[1776891651165,37.76,78495.92,4.0,0.70608,0.00012,26.31587]
[1776891656201,37.75,78499.17,4.0,0.70648,0.00012,26.30025]
[1776891660689,37.75,78500.62,4.0,0.70666,0.00012,26.29321]
[1776891661239,37.75,78499.17,4.0,0.7065,0.00012,26.29968]
[1776891666275,37.75,78497.95,4.0,0.70637,0.00012,26.30468]
[1776891670304,37.74,78492.45,4.0,0.70572,0.00012,26.32953]
[1776891671311,37.74,78487.01,4.0,0.70508,0.00012,26.35439]
[1776891675339,37.74,78484.24,4.0,0.70476,0.00012,26.36639]
[1776891680375,37.74,78481.98,4.0,0.70451,0.00012,26.37589]
[1776891683395,37.73,78478.82,4.0,0.70414,0.00012,26.39009]
[1776891688431,37.73,78475.19,4.0,0.70372,0.00012,26.40614]
[1776891691452,37.73,78472.42,4.0,0.70341,0.00012,26.41506]
[1776891700515,37.72,78473.22,4.0,0.70354,0.00012,26.41021]
[1776891702530,37.72,78478.56,4.0,0.70418,0.00012,26.38554]
[1776891703536,37.72,78483.42,4.0,0.70477,0.00012,26.36308]
[1776891709577,37.72,78483.42,4.0,0.70479,0.00012,26.36212]
[1776891710585,37.71,78495.01,4.0,0.70618,0.00012,26.30861]
[1776891711591,37.71,78500.78,4.0,0.70688,0.00012,26.28183]
[1776891717643,37.71,78503.43,4.0,0.7072,0.00012,26.26907]
[1776891718645,37.71,78509.69,4.0,0.70795,0.00012,26.23993]
[1776891720659,37.71,78512.12,4.0,0.70824,0.00012,26.22852]
[1776891724204,37.71,78512.03,4.0,0.70824,0.00012,26.22886]
[1776891724446,37.71,78512.03,4.0,0.70824,0.00012,26.22886]
[1776891724689,37.71,78511.99,4.0,0.70823,0.00012,26.22895]
[1776891728718,37.71,78515.03,4.0,0.7086,0.00012,26.21458]
[1776891733753,37.71,78517.12,4.0,0.70885,0.00012,26.20462]
[1776891737781,37.71,78520.99,4.0,0.70932,0.00012,26.18635]
[1776891740839,37.71,78521.35,4.0,0.70936,0.00012,26.18464]
[1776891740939,37.71,78521.44,4.0,0.70937,0.00012,26.18416]
[1776891741812,37.71,78524.5,4.0,0.70974,0.00012,26.16981]
[1776891747855,37.71,78524.63,4.0,0.70976,0.00012,26.16911]
[1776891752890,37.71,78527.93,4.0,0.71017,0.00012,26.15018]
[1776891753897,37.71,78543.39,4.0,0.712,0.00012,26.07735]
[1776891754903,37.71,78545.89,4.0,0.71229,0.00012,26.06559]
[1776891755966,37.71,78545.78,4.0,0.71228,0.00012,26.06619]
[1776891756918,37.71,78546.54,4.0,0.71237,0.00012,26.06267]
[1776891758690,37.71,78546.54,4.0,0.71237,0.00012,26.06267]
[1776891758791,37.71,78546.92,4.0,0.71241,0.00012,26.06104]
[1776891760179,37.71,78546.96,4.0,0.71241,0.00012,26.06085]
[1776891760197,37.71,78546.96,4.0,0.71241,0.00012,26.06085]
[1776891760280,37.71,78546.96,4.0,0.71241,0.00012,26.06101]
[1776891765981,37.71,78549.83,4.0,0.71274,0.00012,26.04783]
[1776891769002,37.71,78561.55,4.0,0.71412,0.00012,25.99239]
[1776891774036,37.71,78561.28,4.0,0.71407,0.00012,25.99443]
[1776891775325,37.71,78561.28,4.0,0.71407,0.00012,25.99443]
[1776891775439,37.71,78561.28,4.0,0.71407,0.00012,25.99443]
[1776891781086,37.72,78562.15,4.0,0.71414,0.00012,25.99148]
[1776891786121,37.73,78561.86,4.0,0.71408,0.00012,25.99394]
[1776891790060,37.73,78558.2,4.0,0.71364,0.00012,26.01173]
[1776891790235,37.73,78558.2,4.0,0.71364,0.00012,26.01173]
[1776891791970,37.73,78555.8,4.0,0.71335,0.00012,26.02364]
[1776891792191,37.73,78555.8,4.0,0.71335,0.00012,26.02364]
[1776891792646,37.73,78555.8,4.0,0.71335,0.00012,26.02364]
[1776891792691,37.73,78555.8,4.0,0.71335,0.00012,26.02364]
[1776891792746,37.73,78555.84,4.0,0.71335,0.00012,26.02361]
[1776891798449,37.73,78554.63,4.0,0.71319,0.00012,26.02998]
[1776891798699,37.73,78554.63,4.0,0.71319,0.00012,26.02998]
[1776891810289,37.74,78554.14,4.0,0.71309,0.00012,26.03439]
[1776891813365,37.75,78553.86,4.0,0.71307,0.00012,26.03248]
[1776891813437,37.75,78553.86,4.0,0.71307,0.00012,26.03248]
[1776891814033,37.75,78553.86,4.0,0.71306,0.00012,26.03276]
[1776891814195,37.75,78553.86,4.0,0.71306,0.00012,26.03276]
[1776891814296,37.75,78553.86,4.0,0.71306,0.00012,26.03291]
[1776891817817,37.75,78553.86,4.0,0.71306,0.00012,26.03291]
[1776891817939,37.75,78553.86,4.0,0.71306,0.00012,26.03291]
[1776891823337,37.75,78554.32,4.0,0.71309,0.00012,26.03173]
[1776891823441,37.75,78554.32,4.0,0.71309,0.00012,26.03173]
[1776891830429,37.76,78554.04,4.0,0.71302,0.00012,26.03443]
[1776891835463,37.76,78546.66,4.0,0.71213,0.00012,26.07008]
[1776891837943,37.76,78546.32,4.0,0.71209,0.00012,26.0718]
[1776891838199,37.76,78544.54,4.0,0.71188,0.00012,26.08032]
[1776891839084,37.76,78544.5,4.0,0.71187,0.00012,26.08061]
[1776891839196,37.76,78544.5,4.0,0.71187,0.00012,26.08061]
[1776891839296,37.76,78544.5,4.0,0.71187,0.00012,26.0807]
[1776891848567,37.77,78544.5,4.0,0.71185,0.00012,26.08158]
[1776891853601,37.77,78541.61,4.0,0.7115,0.00012,26.09562]
[1776891855007,37.77,78541.61,4.0,0.7115,0.00012,26.09562]
[1776891855193,37.77,78541.61,4.0,0.7115,0.00012,26.09562]
[1776891860651,37.77,78544.73,4.0,0.71186,0.00012,26.08139]
[1776891862664,37.77,78551.32,4.0,0.71263,0.00012,26.05043]
[1776891863251,37.77,78551.32,4.0,0.71263,0.00012,26.05043]
[1776891863444,37.77,78551.32,4.0,0.71263,0.00012,26.05043]
[1776891863955,37.77,78551.32,4.0,0.71263,0.00012,26.05043]
[1776891863983,37.77,78551.83,4.0,0.71269,0.00012,26.04813]
[1776891864188,37.77,78551.83,4.0,0.71269,0.00012,26.04813]
[1776891864613,37.77,78551.83,4.0,0.71269,0.00012,26.04813]
[1776891864693,37.77,78551.83,4.0,0.71269,0.00012,26.04813]
[1776891867582,37.78,78553.22,4.0,0.71284,0.00012,26.04192]
[1776891867689,37.78,78553.22,4.0,0.71284,0.00012,26.04192]
[1776891871803,37.78,78556.71,4.0,0.71324,0.00012,26.02589]
[1776891871939,37.78,78556.71,4.0,0.71324,0.00012,26.02589]
[1776891872953,37.78,78557.11,4.0,0.7133,0.00012,26.02075]
[1776891873191,37.78,78557.66,4.0,0.71337,0.00012,26.01829]
[1776891873742,37.78,78557.33,4.0,0.71332,0.00012,26.02001]
[1776891875935,37.78,78558.06,4.0,0.71341,0.00012,26.01669]
[1776891876192,37.78,78558.06,4.0,0.7134,0.00012,26.01685]
[1776891883811,37.79,78557.56,4.0,0.71331,0.00012,26.02044]
[1776891886833,37.79,78571.28,4.0,0.71492,0.00012,25.95565]
[1776891887840,37.79,78572.96,4.0,0.71511,0.00012,25.9478]
[1776891889572,37.79,78573.08,4.0,0.71512,0.00012,25.94741]
[1776891889690,37.79,78573.08,4.0,0.71512,0.00012,25.94741]
[1776891890285,37.79,78573.17,4.0,0.71513,0.00012,25.94716]
[1776891890436,37.79,78573.17,4.0,0.71513,0.00012,25.94716]
[1776891890861,37.79,78573.95,4.0,0.71522,0.00012,25.94361]
[1776891897911,37.8,78576.61,4.0,0.7155,0.00012,25.93221]
[1776891900931,37.8,78570.06,4.0,0.71472,0.00012,25.96403]
[1776891901939,37.8,78625.45,4.0,0.72118,0.00012,25.69696]
[1776891902946,37.81,78569.1,4.0,0.71459,0.00012,25.96926]
[1776891903953,37.81,78568.96,4.0,0.71457,0.00012,25.9701]
[1776891905184,37.81,78568.76,4.0,0.71454,0.00012,25.97124]
[1776891905435,37.81,78568.76,4.0,0.71454,0.00012,25.97124]
[1776891908569,37.81,78572.59,4.0,0.71498,0.00012,25.95356]
[1776891908690,37.81,78572.59,4.0,0.71498,0.00012,25.95356]
[1776891915030,37.82,78572.52,4.0,0.71494,0.00012,25.95527]
[1776891917352,37.82,78569.07,4.0,0.71453,0.00012,25.97198]
[1776891917439,37.82,78569.07,4.0,0.71453,0.00012,25.97198]
[1776891918102,37.82,78569.02,4.0,0.71452,0.00012,25.97235]
[1776891918193,37.82,78569.02,4.0,0.71452,0.00012,25.97235]
[1776891918291,37.82,78569.02,4.0,0.71451,0.00012,25.97248]
[1776891921177,37.82,78567.94,4.0,0.71438,0.00012,25.97775]
[1776891921190,37.82,78567.94,4.0,0.71438,0.00012,25.97775]
[1776891934167,37.83,78569.96,4.0,0.7146,0.00012,25.96659]
[1776891940209,37.83,78567.67,4.0,0.71431,0.00012,25.97828]
[1776891942022,37.83,78567.67,4.0,0.71431,0.00012,25.97828]
[1776891942193,37.83,78568.02,4.0,0.71434,0.00012,25.97687]
[1776891942537,37.83,78568.02,4.0,0.71434,0.00012,25.97687]
[1776891942686,37.83,78568.02,4.0,0.71434,0.00012,25.97687]
[1776891942787,37.84,78568.02,4.0,0.71434,0.00012,25.977]
[1776891949078,37.84,78568.6,4.0,0.7144,0.00012,25.97475]
[1776891949193,37.84,78568.6,4.0,0.7144,0.00012,25.97475]
[1776891953926,37.84,78568.6,4.0,0.71438,0.00012,25.97554]
[1776891953944,37.84,78568.6,4.0,0.71438,0.00012,25.97554]
[1776891958528,37.85,78566.97,4.0,0.71417,0.00012,25.98394]
[1776891958688,37.85,78566.97,4.0,0.71417,0.00012,25.98394]
[1776891959452,37.85,78566.62,4.0,0.71413,0.00012,25.98573]
[1776891959689,37.85,78566.62,4.0,0.71413,0.00012,25.98573]
[1776891959790,37.85,78566.7,4.0,0.71414,0.00012,25.98547]
[1776891966390,37.85,78568.34,4.0,0.71431,0.00012,25.97856]
[1776891971426,37.85,78568.39,4.0,0.7143,0.00012,25.97897]
[1776891976461,37.86,78569.75,4.0,0.71444,0.00012,25.97317]
[1776891978237,37.86,78571.51,4.0,0.71465,0.00012,25.96494]
[1776891978436,37.86,78571.51,4.0,0.71465,0.00012,25.96494]
[1776891983583,37.86,78572.68,4.0,0.71477,0.00012,25.9601]
[1776891983698,37.86,78572.68,4.0,0.71477,0.00012,25.9601]
[1776891985853,37.86,78573.59,4.0,0.71487,0.00012,25.95592]
[1776891985942,37.86,78573.59,4.0,0.71487,0.00012,25.95592]
[1776891986036,37.86,78573.59,4.0,0.71487,0.00012,25.95592]
[1776891986137,37.86,78574.03,4.0,0.71492,0.00012,25.95412]
[1776891986189,37.86,78574.03,4.0,0.71492,0.00012,25.95412]
[1776891988546,37.87,78581.04,4.0,0.71573,0.00012,25.92116]
[1776891991742,37.87,78580.04,4.0,0.7156,0.00012,25.92629]
[1776891991936,37.87,78580.04,4.0,0.7156,0.00012,25.92629]
[1776891994587,37.87,78591.03,4.0,0.71689,0.00012,25.87099]
[1776891995595,37.87,78599.23,4.0,0.71784,0.00012,25.83181]
[1776892000629,37.88,78603.06,4.0,0.71826,0.00012,25.81457]
[1776892005665,37.88,78603.89,4.0,0.71836,0.00012,25.81069]
[1776892008617,37.88,78604.56,4.0,0.71843,0.00012,25.8075]
[1776892008696,37.88,78604.56,4.0,0.71843,0.00012,25.8075]
[1776892008977,37.88,78604.56,4.0,0.71843,0.00012,25.8075]
[1776892009036,37.88,78604.56,4.0,0.71843,0.00012,25.80752]
[1776892009192,37.88,78604.56,4.0,0.71843,0.00012,25.80752]
[1776892011970,37.88,78603.96,4.0,0.71836,0.00012,25.81045]
[1776892012189,37.88,78599.95,4.0,0.71789,0.00012,25.82978]
[1776892018095,37.88,78599.76,4.0,0.71787,0.00012,25.83067]
[1776892018200,37.88,78599.21,4.0,0.71781,0.00012,25.83331]
[1776892019284,37.88,78596.98,4.0,0.71755,0.00012,25.84402]
[1776892019435,37.88,78596.98,4.0,0.71755,0.00012,25.84402]
[1776892019763,37.88,78594.82,4.0,0.7173,0.00012,25.85438]
[1776892025911,37.88,78594.16,4.0,0.71722,0.00012,25.85741]
[1776892027764,37.88,78595.12,4.0,0.71734,0.00012,25.85267]
[1776892027941,37.88,78595.12,4.0,0.71734,0.00012,25.85267]
[1776892033862,37.88,78593.65,4.0,0.71717,0.00012,25.85942]
[1776892034869,37.88,78585.26,4.0,0.71619,0.00012,25.89957]
[1776892036003,37.88,78585.26,4.0,0.71619,0.00012,25.89957]
[1776892036194,37.88,78585.26,4.0,0.71619,0.00012,25.89957]
[1776892036274,37.87,78584.81,4.0,0.71614,0.00012,25.90163]
[1776892036435,37.87,78584.81,4.0,0.71614,0.00012,25.90163]
[1776892036883,37.87,78583.27,4.0,0.71596,0.00012,25.9089]
[1776892041220,37.87,78580.16,4.0,0.7156,0.00012,25.92391]
[1776892041435,37.87,78580.16,4.0,0.7156,0.00012,25.92391]
[1776892043935,37.88,78591.26,4.0,0.71689,0.00012,25.87109]
[1776892049416,37.87,78591.12,4.0,0.71688,0.00012,25.87148]
[1776892049440,37.87,78591.12,4.0,0.71688,0.00012,25.87148]
[1776892049462,37.87,78591.12,4.0,0.71688,0.00012,25.87148]
[1776892049687,37.87,78591.12,4.0,0.71688,0.00012,25.87148]
[1776892049977,37.87,78590.31,4.0,0.71679,0.00012,25.87521]
[1776892054006,37.87,78584.42,4.0,0.71612,0.00012,25.89971]
[1776892054681,37.87,78584.42,4.0,0.71612,0.00012,25.89971]
[1776892054943,37.87,78584.42,4.0,0.71612,0.00012,25.89971]
[1776892058892,37.87,78581.85,4.0,0.71583,0.00012,25.91158]
[1776892058943,37.87,78581.85,4.0,0.71583,0.00012,25.91158]
[1776892059040,37.87,78581.46,4.0,0.71579,0.00012,25.91333]
[1776892060532,37.87,78581.14,4.0,0.71575,0.00012,25.91474]
[1776892060689,37.87,78581.14,4.0,0.71575,0.00012,25.91474]
[1776892066089,37.87,78576.6,4.0,0.71524,0.00012,25.9356]
[1776892070430,37.86,78576.58,4.0,0.71525,0.00012,25.93512]
[1776892070436,37.86,78576.58,4.0,0.71525,0.00012,25.93512]
[1776892071047,37.86,78576.58,4.0,0.71525,0.00012,25.93512]
[1776892071192,37.86,78576.58,4.0,0.71525,0.00012,25.93512]
[1776892071125,37.86,78575.73,4.0,0.71516,0.00012,25.93902]
[1776892077167,37.86,78575.64,4.0,0.71517,0.00012,25.93853]
[1776892082202,37.86,78576.03,4.0,0.7152,0.00012,25.93713]
[1776892083554,37.86,78574.53,4.0,0.71502,0.00012,25.94437]
[1776892083705,37.86,78574.53,4.0,0.71502,0.00012,25.94437]
[1776892089251,37.86,78576.18,4.0,0.7152,0.00012,25.93705]
[1776892094286,37.87,78576.38,4.0,0.71522,0.00012,25.93654]
[1776892096956,37.87,78576.05,4.0,0.71518,0.00012,25.93821]
[1776892097197,37.87,78576.05,4.0,0.71518,0.00012,25.93821]
[1776892097463,37.87,78576.22,4.0,0.71519,0.00012,25.93757]
[1776892097692,37.87,78576.22,4.0,0.71519,0.00012,25.93757]
[1776892097792,37.87,78576.18,4.0,0.71519,0.00012,25.93785]
[1776892106060,37.87,78576.03,4.0,0.71516,0.00012,25.93882]
[1776892106189,37.87,78576.03,4.0,0.71516,0.00012,25.93882]
[1776892111405,37.87,78580.66,4.0,0.7157,0.00012,25.91429]
[1776892116440,37.88,78581.91,4.0,0.71583,0.00012,25.9089]
[1776892118660,37.88,78582.08,4.0,0.71585,0.00012,25.90822]
[1776892118688,37.88,78582.08,4.0,0.71585,0.00012,25.90822]
[1776892119248,37.88,78582.08,4.0,0.71585,0.00012,25.90822]
[1776892119437,37.88,78582.08,4.0,0.71585,0.00012,25.90847]
[1776892119537,37.88,78582.08,4.0,0.71584,0.00012,25.9086]
[1776892125503,37.88,78582.74,4.0,0.7159,0.00012,25.90623]
[1776892132558,37.89,78582.56,4.0,0.71586,0.00012,25.90799]
[1776892137593,37.89,78581.6,4.0,0.71573,0.00012,25.91319]
[1776892142638,37.89,78582.87,4.0,0.71587,0.00012,25.90759]
[1776892142696,37.89,78582.87,4.0,0.71587,0.00012,25.90759]
[1776892149677,37.9,78584.23,4.0,0.71601,0.00012,25.902]
[1776892155720,37.9,78584.25,4.0,0.716,0.00012,25.90261]
[1776892160756,37.9,78584.2,4.0,0.71598,0.00012,25.90343]
[1776892165067,37.9,78583.72,4.0,0.71591,0.00012,25.90608]
[1776892165189,37.9,78583.72,4.0,0.71591,0.00012,25.90608]
[1776892165573,37.9,78582.59,4.0,0.71578,0.00012,25.91159]
[1776892165697,37.9,78582.59,4.0,0.71578,0.00012,25.91159]
[1776892166202,37.9,78583.48,4.0,0.71588,0.00012,25.90745]
[1776892171833,37.91,78583.38,4.0,0.71587,0.00012,25.90521]
[1776892176869,37.91,78584.11,4.0,0.71594,0.00012,25.90232]
[1776892183918,37.91,78584.14,4.0,0.71593,0.00012,25.90301]
[1776892188953,37.92,78584.01,4.0,0.7159,0.00012,25.90422]
[1776892191974,37.92,78602.78,4.0,0.71809,0.00012,25.8144]
[1776892192839,37.92,78602.78,4.0,0.71809,0.00012,25.8144]
[1776892192937,37.92,78602.78,4.0,0.71809,0.00012,25.8144]
[1776892192981,37.92,78605.55,4.0,0.71841,0.00012,25.80102]
[1776892199023,37.92,78606.05,4.0,0.71847,0.00012,25.79843]
[1776892202044,37.92,78596.66,4.0,0.71738,0.00012,25.84351]
[1776892202432,37.92,78596.66,4.0,0.71738,0.00012,25.84351]
[1776892202697,37.92,78596.66,4.0,0.71738,0.00012,25.84351]
[1776892203412,37.92,78597.11,4.0,0.71743,0.00012,25.84128]
[1776892203436,37.92,78597.11,4.0,0.71743,0.00012,25.84128]
[1776892204057,37.92,78597.04,4.0,0.71743,0.00012,25.84155]
[1776892215139,37.91,78598.14,4.0,0.71757,0.00012,25.83562]
[1776892218038,37.91,78599.26,4.0,0.7177,0.00012,25.83013]
[1776892218193,37.91,78599.26,4.0,0.7177,0.00012,25.83013]
[1776892223304,37.91,78603.31,4.0,0.71818,0.00012,25.81049]
[1776892223437,37.91,78603.31,4.0,0.71818,0.00012,25.81049]
[1776892223747,37.91,78603.31,4.0,0.71818,0.00012,25.81049]
[1776892223939,37.91,78603.31,4.0,0.71818,0.00012,25.81049]
[1776892224213,37.91,78603.68,4.0,0.71822,0.00012,25.80861]
[1776892229248,37.91,78603.22,4.0,0.71817,0.00012,25.81066]
[1776892234283,37.91,78603.55,4.0,0.71824,0.00012,25.80549]
[1776892236470,37.91,78603.77,4.0,0.71826,0.00012,25.80437]
[1776892242339,37.91,78603.76,4.0,0.71827,0.00012,25.80422]
[1776892249388,37.91,78603.65,4.0,0.71826,0.00012,25.8045]
[1776892255430,37.91,78603.71,4.0,0.71827,0.00012,25.80396]
[1776892260465,37.91,78603.66,4.0,0.71827,0.00012,25.80398]
[1776892272550,37.9,78603.64,4.0,0.71828,0.00012,25.80351]
[1776892277585,37.9,78604.73,4.0,0.71841,0.00012,25.798]
[1776892282656,37.9,78604.12,4.0,0.71835,0.00012,25.80075]
[1776892282692,37.9,78604.12,4.0,0.71835,0.00012,25.80075]
[1776892283831,37.9,78604.43,4.0,0.71839,0.00012,25.79915]
[1776892283938,37.9,78604.43,4.0,0.71839,0.00012,25.79915]
[1776892284030,37.9,78604.43,4.0,0.71839,0.00012,25.7991]
[1776892290676,37.9,78604.65,4.0,0.71842,0.00012,25.79769]
[1776892291683,37.9,78599.77,4.0,0.71787,0.00012,25.81773]
[1776892296718,37.9,78597.76,4.0,0.71765,0.00012,25.827]
[1776892306042,37.9,78597.76,4.0,0.71765,0.00012,25.827]
[1776892309852,37.89,78597.8,4.0,0.71767,0.00012,25.82612]
[1776892309944,37.89,78597.8,4.0,0.71767,0.00012,25.82612]
[1776892315851,37.89,78597.76,4.0,0.71768,0.00012,25.82564]
[1776892317865,37.89,78609.87,4.0,0.71909,0.00012,25.76714]
[1776892318871,37.89,78619.29,4.0,0.72019,0.00012,25.72151]
[1776892321173,37.89,78619.6,4.0,0.72022,0.00012,25.72006]
[1776892321195,37.89,78619.6,4.0,0.72022,0.00012,25.72006]
[1776892321221,37.89,78619.67,4.0,0.72023,0.00012,25.71976]
[1776892321602,37.89,78619.67,4.0,0.72023,0.00012,25.71976]
[1776892321687,37.89,78619.67,4.0,0.72023,0.00012,25.71976]
[1776892326928,37.89,78621.84,4.0,0.72048,0.00012,25.70916]
[1776892328928,37.89,78623.75,4.0,0.72071,0.00012,25.6996]
[1776892328945,37.89,78623.75,4.0,0.72071,0.00012,25.6996]
[1776892329162,37.89,78623.75,4.0,0.72071,0.00012,25.6996]
[1776892329191,37.89,78623.75,4.0,0.72071,0.00012,25.6996]
[1776892329198,37.89,78624.3,4.0,0.72077,0.00012,25.69685]
[1776892333288,37.89,78624.21,4.0,0.72077,0.00012,25.69717]
[1776892333440,37.89,78624.21,4.0,0.72077,0.00012,25.69717]
[1776892333466,37.89,78624.21,4.0,0.72077,0.00012,25.69717]
[1776892333390,37.89,78622.82,4.0,0.72061,0.00012,25.70381]
[1776892333689,37.89,78622.82,4.0,0.72061,0.00012,25.70381]
[1776892338767,37.88,78623.13,4.0,0.72066,0.00012,25.70181]
[1776892338939,37.88,78623.13,4.0,0.72066,0.00012,25.70181]
[1776892341887,37.88,78624.42,4.0,0.72082,0.00012,25.69478]
[1776892341980,37.88,78624.42,4.0,0.72082,0.00012,25.69478]
[1776892342033,37.88,78620.84,4.0,0.72041,0.00012,25.71195]
[1776892343111,37.88,78620.84,4.0,0.72041,0.00012,25.71195]
[1776892343199,37.88,78620.84,4.0,0.72041,0.00012,25.71195]
[1776892343279,37.88,78620.84,4.0,0.72041,0.00012,25.71195]
[1776892343445,37.88,78620.84,4.0,0.72041,0.00012,25.71195]
[1776892343459,37.88,78614.85,4.0,0.71971,0.00012,25.74106]
[1776892346278,37.88,78613.15,4.0,0.71952,0.00012,25.74932]
[1776892346436,37.88,78613.15,4.0,0.71952,0.00012,25.74932]
[1776892347218,37.88,78610.71,4.0,0.71923,0.00012,25.76114]
[1776892347442,37.88,78610.71,4.0,0.71923,0.00012,25.76114]
[1776892347293,37.88,78610.02,4.0,0.71915,0.00012,25.76447]
[1776892348075,37.88,78609.73,4.0,0.71912,0.00012,25.76586]
[1776892353110,37.88,78610.27,4.0,0.7192,0.00012,25.75977]
[1776892355452,37.88,78610.12,4.0,0.71918,0.00012,25.76048]
[1776892355698,37.88,78610.09,4.0,0.71918,0.00012,25.76065]
[1776892357652,37.88,78610.66,4.0,0.71925,0.00012,25.75793]
[1776892357690,37.88,78610.66,4.0,0.71925,0.00012,25.75793]
[1776892363273,37.88,78609.75,4.0,0.71914,0.00012,25.76241]
[1776892363443,37.88,78609.75,4.0,0.71914,0.00012,25.76241]
[1776892363488,37.88,78609.27,4.0,0.71908,0.00012,25.76476]
[1776892363547,37.88,78609.27,4.0,0.71908,0.00012,25.76476]
[1776892363694,37.88,78609.27,4.0,0.71908,0.00012,25.76476]
[1776892369223,37.88,78609.39,4.0,0.71909,0.00012,25.76427]
[1776892374259,37.88,78609.51,4.0,0.71911,0.00012,25.76375]
[1776892380302,37.88,78611.18,4.0,0.7193,0.00012,25.75575]
[1776892381228,37.88,78611.18,4.0,0.7193,0.00012,25.75575]
[1776892381443,37.88,78611.18,4.0,0.7193,0.00012,25.75575]
[1776892381467,37.88,78611.77,4.0,0.71937,0.00012,25.75292]
[1776892381598,37.88,78611.77,4.0,0.71937,0.00012,25.75292]
[1776892381713,37.88,78611.77,4.0,0.71937,0.00012,25.75292]
[1776892383787,37.88,78608.22,4.0,0.71895,0.00012,25.77014]
[1776892383943,37.88,78608.22,4.0,0.71895,0.00012,25.77014]
[1776892386165,37.88,78602.96,4.0,0.71834,0.00012,25.79553]
[1776892386191,37.88,78602.96,4.0,0.71834,0.00012,25.79553]
[1776892386332,37.88,78602.96,4.0,0.71834,0.00012,25.79553]
[1776892386443,37.88,78602.96,4.0,0.71834,0.00012,25.79553]
[1776892386484,37.88,78600.08,4.0,0.718,0.00012,25.80938]
[1776892390024,37.88,78600.2,4.0,0.71802,0.00012,25.8087]
[1776892390190,37.88,78600.2,4.0,0.71802,0.00012,25.8087]
[1776892390587,37.88,78598.53,4.0,0.71783,0.00012,25.8167]
[1776892390702,37.88,78598.53,4.0,0.71783,0.00012,25.8167]
[1776892391379,37.88,78599.04,4.0,0.71789,0.00012,25.8142]
[1776892394084,37.88,78596.11,4.0,0.71755,0.00012,25.82821]
[1776892394203,37.88,78596.11,4.0,0.71755,0.00012,25.82821]
[1776892398530,37.88,78594.52,4.0,0.71737,0.00012,25.83563]
[1776892398696,37.88,78593.53,4.0,0.71725,0.00012,25.84032]
[1776892402456,37.88,78586.52,4.0,0.71644,0.00012,25.87365]
[1776892403987,37.88,78588.38,4.0,0.71666,0.00012,25.86464]
[1776892404195,37.88,78588.38,4.0,0.71666,0.00012,25.86464]
[1776892404424,37.88,78588.38,4.0,0.71666,0.00012,25.86464]
[1776892404441,37.88,78588.38,4.0,0.71666,0.00012,25.86464]
[1776892404470,37.88,78592.54,4.0,0.71715,0.00012,25.84459]
[1776892412535,37.87,78595.04,4.0,0.71747,0.00012,25.82863]
[1776892413737,37.87,78595.01,4.0,0.71747,0.00012,25.8287]
[1776892413940,37.87,78595.01,4.0,0.71747,0.00012,25.8287]
[1776892414072,37.87,78595.01,4.0,0.71747,0.00012,25.8287]
[1776892414200,37.87,78595.01,4.0,0.71747,0.00012,25.8287]
[1776892414549,37.87,78595.5,4.0,0.71753,0.00012,25.82628]
[1776892418473,37.87,78595.5,4.0,0.71753,0.00012,25.82628]
[1776892418689,37.87,78595.68,4.0,0.71755,0.00012,25.82513]
[1776892420592,37.87,78602.47,4.0,0.71835,0.00012,25.79228]
[1776892421025,37.87,78602.47,4.0,0.71835,0.00012,25.79228]
[1776892421200,37.87,78602.47,4.0,0.71835,0.00012,25.79228]
[1776892421365,37.87,78602.47,4.0,0.71835,0.00012,25.79228]
[1776892421446,37.87,78602.47,4.0,0.71835,0.00012,25.79228]
[1776892421469,37.87,78602.47,4.0,0.71835,0.00012,25.79224]
[1776892426081,37.87,78605.01,4.0,0.71865,0.00012,25.77987]
[1776892426203,37.87,78605.01,4.0,0.71865,0.00012,25.77987]
[1776892426554,37.87,78605.01,4.0,0.71865,0.00012,25.77987]
[1776892426703,37.87,78600.96,4.0,0.71818,0.00012,25.79931]
[1776892426742,37.87,78597.62,4.0,0.71779,0.00012,25.8154]
[1776892430203,37.87,78596.01,4.0,0.7176,0.00012,25.82301]
[1776892430438,37.87,78596.01,4.0,0.7176,0.00012,25.82301]
[1776892432982,37.87,78594.48,4.0,0.71743,0.00012,25.83012]
[1776892433197,37.87,78594.48,4.0,0.71743,0.00012,25.83012]
[1776892436955,37.87,78595.96,4.0,0.71761,0.00012,25.82263]
[1776892437210,37.87,78595.96,4.0,0.71761,0.00012,25.82263]
[1776892437530,37.87,78595.96,4.0,0.71761,0.00012,25.82263]
[1776892437533,37.87,78595.99,4.0,0.71762,0.00012,25.82231]
[1776892437697,37.87,78595.99,4.0,0.71762,0.00012,25.82231]
[1776892444417,37.86,78595.85,4.0,0.71761,0.00012,25.82272]
[1776892444443,37.86,78595.85,4.0,0.71761,0.00012,25.82272]
[1776892444457,37.86,78595.85,4.0,0.71762,0.00012,25.82237]
[1776892444930,37.86,78595.85,4.0,0.71762,0.00012,25.82237]
[1776892445196,37.86,78595.85,4.0,0.71762,0.00012,25.82237]
[1776892448356,37.86,78595.16,4.0,0.71754,0.00012,25.82551]
[1776892448439,37.86,78595.16,4.0,0.71754,0.00012,25.82551]
[1776892453380,37.86,78594.86,4.0,0.71751,0.00012,25.82667]
[1776892453440,37.86,78594.86,4.0,0.71751,0.00012,25.82667]
[1776892453541,37.86,78594.49,4.0,0.71748,0.00012,25.82808]
[1776892453648,37.86,78594.49,4.0,0.71748,0.00012,25.82808]
[1776892453697,37.86,78594.49,4.0,0.71748,0.00012,25.82808]
[1776892455931,37.86,78594.16,4.0,0.71744,0.00012,25.82947]
[1776892456190,37.86,78594.16,4.0,0.71744,0.00012,25.82947]
[1776892461059,37.86,78593.58,4.0,0.71739,0.00012,25.83178]
[1776892461201,37.86,78593.58,4.0,0.71739,0.00012,25.83178]
[1776892461253,37.86,78593.58,4.0,0.71739,0.00012,25.83178]
[1776892461440,37.86,78593.58,4.0,0.71739,0.00012,25.83178]
[1776892461452,37.86,78593.51,4.0,0.71738,0.00012,25.83201]
[1776892464909,37.85,78593.03,4.0,0.71733,0.00012,25.83422]
[1776892464942,37.85,78593.03,4.0,0.71733,0.00012,25.83422]
[1776892470260,37.85,78593.65,4.0,0.71742,0.00012,25.83053]
[1776892470439,37.85,78593.65,4.0,0.71742,0.00012,25.83053]
[1776892470544,37.85,78593.65,4.0,0.71742,0.00012,25.83053]
[1776892470537,37.85,78593.67,4.0,0.71742,0.00012,25.83034]
[1776892470695,37.85,78593.67,4.0,0.71742,0.00012,25.83034]
[1776892472486,37.85,78593.95,4.0,0.71746,0.00012,25.8289]
[1776892472697,37.85,78593.88,4.0,0.71747,0.00012,25.82573]
[1776892473588,37.85,78593.88,4.0,0.71747,0.00012,25.82573]
[1776892473689,37.85,78593.03,4.0,0.71737,0.00012,25.82973]
[1776892473982,37.85,78593.03,4.0,0.71737,0.00012,25.82973]
[1776892474197,37.85,78593.03,4.0,0.71737,0.00012,25.82973]
[1776892474534,37.85,78593.03,4.0,0.71737,0.00012,25.82973]
[1776892474636,37.85,78599.58,4.0,0.71814,0.00012,25.79805]
[1776892474695,37.85,78599.58,4.0,0.71814,0.00012,25.79805]
[1776892474969,37.85,78605.41,4.0,0.71882,0.00012,25.7698]
[1776892480006,37.85,78605.05,4.0,0.71879,0.00012,25.7712]
[1776892483223,37.85,78605.16,4.0,0.7188,0.00012,25.77051]
[1776892483435,37.85,78605.16,4.0,0.7188,0.00012,25.77051]
[1776892484687,37.85,78604.03,4.0,0.71868,0.00012,25.77582]
[1776892485040,37.85,78604.81,4.0,0.71877,0.00012,25.77197]
[1776892496117,37.84,78608.98,4.0,0.71927,0.00012,25.75119]
[1776892501151,37.84,78607.92,4.0,0.71915,0.00012,25.75619]
[1776892505018,37.84,78606.44,4.0,0.71898,0.00012,25.76328]
[1776892505196,37.84,78606.44,4.0,0.71898,0.00012,25.76328]
[1776892514243,37.84,78604.91,4.0,0.71881,0.00012,25.77033]
[1776892516257,37.84,78617.22,4.0,0.72024,0.00012,25.71062]
[1776892516840,37.84,78617.22,4.0,0.72024,0.00012,25.71062]
[1776892516945,37.84,78617.22,4.0,0.72024,0.00012,25.71062]
[1776892517211,37.84,78617.22,4.0,0.72024,0.00012,25.71062]
[1776892517436,37.84,78617.22,4.0,0.72024,0.00012,25.71062]
[1776892517537,37.84,78619.03,4.0,0.72046,0.00012,25.70154]
[1776892523306,37.83,78619.71,4.0,0.72057,0.00012,25.69663]
[1776892525937,37.83,78616.11,4.0,0.72017,0.00012,25.71361]
[1776892526193,37.83,78616.11,4.0,0.72017,0.00012,25.71361]
[1776892532368,37.82,78616.35,4.0,0.72025,0.00012,25.70714]
[1776892535746,37.82,78616.4,4.0,0.72027,0.00012,25.70638]
[1776892535872,37.82,78616.4,4.0,0.72027,0.00012,25.70638]
[1776892535940,37.82,78616.4,4.0,0.72027,0.00012,25.70638]
[1776892536397,37.82,78616.41,4.0,0.72028,0.00012,25.70582]
[1776892542440,37.81,78616.68,4.0,0.72035,0.00012,25.70299]
[1776892548330,37.81,78616.65,4.0,0.72036,0.00012,25.70264]
[1776892548439,37.81,78616.65,4.0,0.72036,0.00012,25.70264]
[1776892548467,37.81,78616.65,4.0,0.72036,0.00012,25.70264]
[1776892548702,37.81,78616.65,4.0,0.72036,0.00012,25.70264]
[1776892548482,37.8,78616.58,4.0,0.72037,0.00012,25.70201]
[1776892553517,37.8,78614.45,4.0,0.72011,0.00012,25.71274]
[1776892558552,37.8,78614.7,4.0,0.72014,0.00012,25.71185]
[1776892563586,37.81,78614.71,4.0,0.72013,0.00012,25.71209]
[1776892568621,37.81,78614.73,4.0,0.72013,0.00012,25.71225]
[1776892570776,37.81,78614.66,4.0,0.72012,0.00012,25.71269]
[1776892570936,37.81,78614.66,4.0,0.72012,0.00012,25.71269]
[1776892576678,37.81,78614.77,4.0,0.72012,0.00012,25.71245]
[1776892581713,37.81,78609.51,4.0,0.7195,0.00012,25.7383]
[1776892582521,37.81,78609.51,4.0,0.7195,0.00012,25.7383]
[1776892582696,37.81,78609.51,4.0,0.7195,0.00012,25.7383]
[1776892583315,37.81,78606.97,4.0,0.71921,0.00012,25.75065]
[1776892583438,37.81,78606.97,4.0,0.71921,0.00012,25.75065]
[1776892583727,37.81,78608.21,4.0,0.71935,0.00012,25.74466]
[1776892588762,37.81,78609.19,4.0,0.71946,0.00012,25.74007]
[1776892591246,37.81,78609.33,4.0,0.71948,0.00012,25.73942]
[1776892591440,37.81,78609.33,4.0,0.71948,0.00012,25.73942]
[1776892597331,37.81,78614.97,4.0,0.72015,0.00012,25.70889]
[1776892597447,37.81,78614.97,4.0,0.72015,0.00012,25.70889]
[1776892598250,37.81,78614.98,4.0,0.72014,0.00012,25.70905]
[1776892598436,37.81,78614.98,4.0,0.72014,0.00012,25.70905]
[1776892598450,37.81,78614.98,4.0,0.72014,0.00012,25.70912]
[1776892605880,37.82,78614.96,4.0,0.72013,0.00012,25.70972]
[1776892606950,37.82,78614.96,4.0,0.72013,0.00012,25.70972]
[1776892607194,37.82,78614.96,4.0,0.72013,0.00012,25.70972]
[1776892614944,37.82,78615.08,4.0,0.72013,0.00012,25.70972]
[1776892615895,37.82,78615.08,4.0,0.72013,0.00012,25.70972]
[1776892615940,37.82,78615.08,4.0,0.72013,0.00012,25.70972]
[1776892617310,37.82,78615.39,4.0,0.72016,0.00012,25.70832]
[1776892617436,37.82,78615.39,4.0,0.72016,0.00012,25.70832]
[1776892617537,37.82,78615.39,4.0,0.72016,0.00012,25.70838]
[1776892623000,37.82,78616.28,4.0,0.72026,0.00012,25.70437]
[1776892624805,37.82,78618.88,4.0,0.72056,0.00012,25.69177]
[1776892624952,37.82,78618.88,4.0,0.72056,0.00012,25.69177]
[1776892630050,37.82,78622.61,4.0,0.72098,0.00012,25.67402]
[1776892633149,37.82,78622.67,4.0,0.72099,0.00012,25.67387]
[1776892633199,37.82,78622.67,4.0,0.72099,0.00012,25.67387]
[1776892633878,37.82,78622.67,4.0,0.72099,0.00012,25.67394]
[1776892633945,37.82,78622.67,4.0,0.72099,0.00012,25.67394]
[1776892634078,37.82,78622.7,4.0,0.72099,0.00012,25.67386]
[1776892638453,37.83,78622.4,4.0,0.72095,0.00012,25.67545]
[1776892638696,37.83,78622.4,4.0,0.72095,0.00012,25.67545]
[1776892645155,37.82,78620.22,4.0,0.72072,0.00012,25.68518]
[1776892646993,37.82,78620.9,4.0,0.7208,0.00012,25.68157]
[1776892647196,37.82,78620.9,4.0,0.7208,0.00012,25.68157]
[1776892649012,37.82,78621.33,4.0,0.72087,0.00012,25.6789]
[1776892649189,37.82,78621.33,4.0,0.72087,0.00012,25.6789]
[1776892649290,37.82,78621.32,4.0,0.72087,0.00012,25.67867]
[1776892655224,37.81,78621.99,4.0,0.72098,0.00012,25.67127]
[1776892660260,37.81,78621.76,4.0,0.72097,0.00012,25.67179]
[1776892661747,37.81,78621.76,4.0,0.72097,0.00012,25.67179]
[1776892661943,37.81,78621.96,4.0,0.721,0.00012,25.6707]
[1776892669323,37.8,78621.4,4.0,0.72098,0.00012,25.67128]
[1776892670615,37.8,78621.4,4.0,0.72098,0.00012,25.67128]
[1776892670701,37.8,78621.4,4.0,0.72098,0.00012,25.67128]
[1776892670792,37.8,78621.56,4.0,0.721,0.00012,25.67021]
[1776892673958,37.8,78621.56,4.0,0.721,0.00012,25.67021]
[1776892674207,37.8,78621.56,4.0,0.721,0.00012,25.67021]
[1776892679743,37.79,78621.02,4.0,0.72099,0.00012,25.67054]
[1776892679788,37.79,78621.84,4.0,0.72109,0.00012,25.66626]
[1776892679940,37.79,78621.84,4.0,0.72109,0.00012,25.66626]
[1776892682467,37.78,78621.98,4.0,0.72112,0.00012,25.66504]
[1776892682698,37.78,78621.98,4.0,0.72112,0.00012,25.66504]
[1776892694501,37.77,78620.01,4.0,0.72097,0.00012,25.67127]
[1776892696024,37.77,78620.01,4.0,0.72097,0.00012,25.67127]
[1776892696192,37.77,78620.01,4.0,0.72097,0.00012,25.67127]
[1776892697562,37.77,78617.19,4.0,0.72065,0.00012,25.68459]
[1776892697689,37.77,78617.19,4.0,0.72065,0.00012,25.68459]
[1776892697788,37.77,78614.95,4.0,0.72039,0.00012,25.69532]
[1776892703564,37.76,78613.6,4.0,0.72026,0.00012,25.70061]
[1776892708599,37.76,78606.69,4.0,0.71947,0.00012,25.73367]
[1776892710692,37.76,78606.69,4.0,0.71947,0.00012,25.73367]
[1776892712627,37.76,78600.09,4.0,0.71872,0.00012,25.76233]
[1776892713635,37.76,78594.13,4.0,0.71802,0.00012,25.79116]
[1776892714544,37.76,78594.13,4.0,0.71802,0.00012,25.79116]
[1776892714738,37.76,78594.13,4.0,0.71802,0.00012,25.79116]
[1776892714903,37.76,78594.13,4.0,0.71802,0.00012,25.79116]
[1776892714943,37.76,78591.56,4.0,0.71772,0.00012,25.80353]
[1776892715649,37.76,78591.29,4.0,0.71769,0.00012,25.80478]
[1776892720684,37.76,78590.12,4.0,0.71756,0.00012,25.81017]
[1776892724436,37.75,78589.4,4.0,0.71748,0.00012,25.8135]
[1776892724701,37.75,78589.4,4.0,0.71748,0.00012,25.8135]
[1776892734782,37.75,78588.56,4.0,0.71739,0.00012,25.81698]
[1776892738810,37.75,78603.23,4.0,0.71911,0.00012,25.7458]
[1776892739591,37.75,78603.23,4.0,0.71911,0.00012,25.7458]
[1776892739702,37.75,78603.23,4.0,0.71911,0.00012,25.7458]
[1776892739817,37.75,78603.6,4.0,0.71916,0.00012,25.74402]
[1776892741542,37.75,78602.94,4.0,0.71908,0.00012,25.74724]
[1776892741654,37.75,78602.94,4.0,0.71908,0.00012,25.74724]
[1776892741691,37.75,78602.94,4.0,0.71908,0.00012,25.74724]
[1776892741831,37.75,78603.5,4.0,0.71914,0.00012,25.74453]
[1776892747322,37.75,78603.72,4.0,0.71917,0.00012,25.7435]
[1776892747441,37.75,78603.72,4.0,0.71917,0.00012,25.7435]
[1776892750894,37.75,78596.44,4.0,0.71832,0.00012,25.77881]
[1776892753533,37.75,78592.85,4.0,0.7179,0.00012,25.79608]
[1776892753702,37.75,78592.85,4.0,0.7179,0.00012,25.79608]
[1776892753821,37.75,78592.85,4.0,0.7179,0.00012,25.79608]
[1776892753915,37.75,78593.35,4.0,0.71796,0.00012,25.79361]
[1776892760964,37.75,78594.4,4.0,0.71809,0.00012,25.7882]
[1776892763632,37.75,78594.4,4.0,0.71809,0.00012,25.7882]
[1776892763699,37.75,78594.4,4.0,0.71809,0.00012,25.7882]
[1776892769021,37.75,78596.66,4.0,0.71836,0.00012,25.77692]
[1776892772827,37.75,78596.66,4.0,0.71836,0.00012,25.77692]
[1776892772885,37.75,78596.66,4.0,0.71836,0.00012,25.77692]
[1776892772942,37.75,78596.66,4.0,0.71836,0.00012,25.77692]
[1776892772928,37.75,78596.84,4.0,0.7184,0.00012,25.7725]
[1776892776683,37.75,78597.09,4.0,0.71843,0.00012,25.77124]
[1776892776935,37.75,78597.09,4.0,0.71843,0.00012,25.77124]
[1776892780910,37.75,78596.73,4.0,0.71839,0.00012,25.7729]
[1776892780941,37.75,78596.73,4.0,0.71839,0.00012,25.7729]
[1776892781688,37.75,78596.9,4.0,0.71841,0.00012,25.77206]
[1776892781936,37.75,78596.9,4.0,0.71841,0.00012,25.77206]
[1776892781786,37.75,78596.82,4.0,0.7184,0.00012,25.77242]
[1776892787803,37.75,78597.06,4.0,0.71843,0.00012,25.77124]
[1776892787855,37.75,78597.06,4.0,0.71843,0.00012,25.77124]
[1776892787939,37.75,78597.06,4.0,0.71843,0.00012,25.77124]
[1776892787905,37.75,78597.06,4.0,0.71843,0.00012,25.77123]
[1776892795204,37.75,78595.75,4.0,0.71828,0.00012,25.77758]
[1776892801246,37.75,78596.05,4.0,0.71831,0.00012,25.77616]
[1776892804292,37.75,78596.04,4.0,0.71831,0.00012,25.77622]
[1776892804448,37.75,78596.04,4.0,0.71831,0.00012,25.77622]
[1776892804500,37.75,78596.04,4.0,0.71831,0.00012,25.77622]
[1776892804692,37.75,78596.04,4.0,0.71831,0.00012,25.77622]
[1776892804792,37.75,78594.55,4.0,0.71814,0.00012,25.78345]
[1776892809825,37.75,78594.92,4.0,0.71818,0.00012,25.78168]
[1776892809937,37.75,78594.92,4.0,0.71818,0.00012,25.78168]
[1776892815174,37.75,78593.8,4.0,0.71805,0.00012,25.78716]
[1776892815198,37.75,78593.8,4.0,0.71805,0.00012,25.78716]
[1776892817510,37.75,78593.66,4.0,0.71803,0.00012,25.78785]
[1776892817579,37.75,78593.66,4.0,0.71803,0.00012,25.78785]
[1776892817690,37.75,78593.66,4.0,0.71803,0.00012,25.78785]
[1776892817789,37.75,78593.66,4.0,0.71803,0.00012,25.78786]
[1776892820698,37.75,78594.77,4.0,0.71817,0.00012,25.78228]
[1776892820780,37.75,78594.77,4.0,0.71817,0.00012,25.78228]
[1776892820939,37.75,78594.77,4.0,0.71817,0.00012,25.78228]
[1776892820793,37.74,78601.2,4.0,0.71892,0.00012,25.7509]
[1776892822393,37.74,78608.78,4.0,0.71982,0.00012,25.7136]
[1776892823400,37.74,78615.81,4.0,0.72065,0.00012,25.67908]
[1776892824936,37.74,78615.81,4.0,0.72065,0.00012,25.67908]
[1776892825043,37.74,78616.55,4.0,0.72074,0.00012,25.67526]
[1776892825195,37.74,78616.55,4.0,0.72074,0.00012,25.67526]
[1776892825414,37.74,78617.39,4.0,0.72084,0.00012,25.67095]
[1776892837497,37.73,78616.89,4.0,0.72085,0.00012,25.66761]
[1776892844547,37.72,78617.07,4.0,0.7209,0.00012,25.66556]
[1776892849880,37.72,78616.24,4.0,0.72081,0.00012,25.6693]
[1776892849947,37.72,78616.24,4.0,0.72081,0.00012,25.6693]
[1776892849985,37.72,78616.24,4.0,0.72081,0.00012,25.6693]
[1776892850031,37.72,78616.24,4.0,0.72082,0.00012,25.66883]
[1776892850190,37.72,78616.24,4.0,0.72082,0.00012,25.66883]
[1776892855624,37.72,78616.42,4.0,0.72086,0.00012,25.66704]
[1776892861666,37.71,78616.4,4.0,0.72088,0.00012,25.66629]
[1776892866702,37.71,78616.08,4.0,0.72086,0.00012,25.66717]
[1776892871736,37.71,78616.88,4.0,0.72097,0.00012,25.66261]
[1776892874792,37.71,78616.43,4.0,0.72092,0.00012,25.66468]
[1776892874948,37.71,78616.43,4.0,0.72092,0.00012,25.66468]
[1776892879047,37.7,78617.16,4.0,0.72101,0.00012,25.66061]
[1776892879199,37.7,78617.1,4.0,0.72101,0.00012,25.66067]
[1776892881985,37.7,78617.34,4.0,0.72104,0.00012,25.65926]
[1776892882107,37.7,78617.34,4.0,0.72105,0.00012,25.65914]
[1776892882201,37.7,78617.34,4.0,0.72105,0.00012,25.65914]
[1776892882814,37.7,78616.58,4.0,0.72096,0.00012,25.66275]
[1776892888856,37.7,78616.4,4.0,0.72096,0.00012,25.66293]
[1776892891726,37.7,78621.68,4.0,0.72158,0.00012,25.63682]
[1776892891942,37.7,78621.68,4.0,0.72158,0.00012,25.63682]
[1776892892651,37.7,78626.16,4.0,0.72212,0.00012,25.61131]
[1776892892690,37.7,78626.16,4.0,0.72212,0.00012,25.61131]
[1776892892884,37.69,78626.06,4.0,0.72211,0.00012,25.61173]
[1776892893898,37.69,78607.01,4.0,0.71989,0.00012,25.70493]
[1776892895053,37.69,78607.01,4.0,0.71989,0.00012,25.70493]
[1776892895058,37.69,78587.91,4.0,0.71765,0.00012,25.79752]
[1776892895911,37.69,78582.28,4.0,0.71699,0.00012,25.82476]
[1776892899134,37.69,78581.93,4.0,0.71695,0.00012,25.82648]
[1776892904974,37.69,78582.04,4.0,0.71699,0.00012,25.82451]
[1776892910009,37.69,78582.77,4.0,0.71707,0.00012,25.82118]
[1776892910826,37.69,78582.77,4.0,0.71707,0.00012,25.82118]
[1776892910947,37.69,78582.77,4.0,0.71707,0.00012,25.82118]
[1776892911099,37.69,78582.77,4.0,0.71707,0.00012,25.82118]
[1776892911200,37.69,78582.0,4.0,0.71698,0.00012,25.82494]
[1776892912023,37.69,78582.5,4.0,0.71704,0.00012,25.82257]
[1776892914921,37.69,78582.17,4.0,0.717,0.00012,25.82421]
[1776892914939,37.69,78582.17,4.0,0.717,0.00012,25.82421]
[1776892915044,37.69,78587.99,4.0,0.71768,0.00012,25.79618]
[1776892918183,37.69,78589.48,4.0,0.71785,0.00012,25.78918]
[1776892918439,37.69,78589.48,4.0,0.71785,0.00012,25.78918]
[1776892921901,37.69,78592.31,4.0,0.71818,0.00012,25.77555]
[1776892921941,37.69,78592.31,4.0,0.71818,0.00012,25.77555]
[1776892923005,37.69,78594.11,4.0,0.7184,0.00012,25.76677]
[1776892923102,37.69,78595.01,4.0,0.71851,0.00012,25.76217]
[1776892923205,37.69,78595.01,4.0,0.71851,0.00012,25.76217]
[1776892927130,37.69,78606.79,4.0,0.71991,0.00012,25.70398]
[1776892928556,37.69,78606.79,4.0,0.71991,0.00012,25.70398]
[1776892928694,37.69,78606.79,4.0,0.71991,0.00012,25.70398]
[1776892935186,37.68,78607.7,4.0,0.72005,0.00012,25.69807]
[1776892939455,37.68,78607.7,4.0,0.72005,0.00012,25.69807]
[1776892939692,37.68,78607.7,4.0,0.72005,0.00012,25.69807]
[1776892942515,37.67,78607.99,4.0,0.7201,0.00012,25.69567]
[1776892942693,37.67,78607.99,4.0,0.7201,0.00012,25.69567]
[1776892942776,37.67,78607.74,4.0,0.72009,0.00012,25.69629]
[1776892947543,37.67,78603.32,4.0,0.71958,0.00012,25.71722]
[1776892947692,37.67,78603.32,4.0,0.71958,0.00012,25.71722]
[1776892950604,37.67,78598.55,4.0,0.71903,0.00012,25.74]
[1776892950694,37.67,78598.55,4.0,0.71903,0.00012,25.74]
[1776892953699,37.66,78598.59,4.0,0.71908,0.00012,25.73537]
[1776892953942,37.66,78598.59,4.0,0.71908,0.00012,25.73537]
[1776892954036,37.66,78599.7,4.0,0.71922,0.00012,25.72946]
[1776892959361,37.65,78599.52,4.0,0.71923,0.00012,25.72886]
[1776892960246,37.65,78599.52,4.0,0.71923,0.00012,25.72886]
[1776892960442,37.65,78599.52,4.0,0.71923,0.00012,25.72886]
[1776892966410,37.65,78599.12,4.0,0.71922,0.00012,25.72933]
[1776892972105,37.64,78598.89,4.0,0.71922,0.00012,25.72921]
[1776892972190,37.64,78600.23,4.0,0.71938,0.00012,25.72244]
[1776892972866,37.64,78600.23,4.0,0.71938,0.00012,25.72244]
[1776892972948,37.64,78600.23,4.0,0.71938,0.00012,25.72244]
[1776892972965,37.64,78599.4,4.0,0.71929,0.00012,25.72624]
[1776892979501,37.63,78601.04,4.0,0.71952,0.00012,25.71653]
[1776892981254,37.63,78602.16,4.0,0.71966,0.00012,25.71082]
[1776892981443,37.63,78602.16,4.0,0.71966,0.00012,25.71082]
[1776892986550,37.62,78602.74,4.0,0.71976,0.00012,25.7066]
[1776892992592,37.62,78602.76,4.0,0.71979,0.00012,25.70511]
[1776892996829,37.61,78600.6,4.0,0.71956,0.00012,25.71496]
[1776892996937,37.61,78600.6,4.0,0.71956,0.00012,25.71496]
[1776892997451,37.61,78598.38,4.0,0.7193,0.00012,25.72554]
[1776892997711,37.61,78598.38,4.0,0.7193,0.00012,25.72554]
[1776892997799,37.61,78597.39,4.0,0.71919,0.00012,25.73012]
[1776893003670,37.6,78596.12,4.0,0.71908,0.00012,25.73478]
[1776893004855,37.6,78596.12,4.0,0.71908,0.00012,25.73478]
[1776893004943,37.6,78596.12,4.0,0.71908,0.00012,25.73478]
[1776893010719,37.59,78593.89,4.0,0.71885,0.00012,25.74385]
[1776893015754,37.59,78593.8,4.0,0.71889,0.00012,25.73959]
[1776893017768,37.59,78593.8,4.0,0.71889,0.00012,25.73959]
[1776893017940,37.59,78593.8,4.0,0.71889,0.00012,25.73959]
[1776893018657,37.59,78593.85,4.0,0.71891,0.00012,25.73885]
[1776893018700,37.59,78593.85,4.0,0.71891,0.00012,25.73885]
[1776893018797,37.59,78593.85,4.0,0.71891,0.00012,25.7386]
[1776893023809,37.58,78593.7,4.0,0.71892,0.00012,25.73811]
[1776893031865,37.57,78594.31,4.0,0.71904,0.00012,25.73325]
[1776893035305,37.57,78593.38,4.0,0.71894,0.00012,25.73709]
[1776893035441,37.57,78593.38,4.0,0.71894,0.00012,25.73709]
[1776893041939,37.56,78591.73,4.0,0.71879,0.00012,25.74351]
[1776893044968,37.56,78591.69,4.0,0.71879,0.00012,25.74352]
[1776893045193,37.56,78591.69,4.0,0.71879,0.00012,25.74352]
[1776893045822,37.56,78590.66,4.0,0.71867,0.00012,25.74818]
[1776893045940,37.56,78590.66,4.0,0.71867,0.00012,25.74818]
[1776893045964,37.56,78590.31,4.0,0.71864,0.00012,25.7497]
[1776893051000,37.55,78590.36,4.0,0.71866,0.00012,25.74853]
[1776893058050,37.55,78590.63,4.0,0.71872,0.00012,25.74595]
[1776893058736,37.55,78590.63,4.0,0.71872,0.00012,25.74595]
[1776893058941,37.55,78590.63,4.0,0.71872,0.00012,25.74595]
[1776893064092,37.54,78590.44,4.0,0.71872,0.00012,25.74584]
[1776893069128,37.54,78590.29,4.0,0.71873,0.00012,25.74572]
[1776893073096,37.54,78591.66,4.0,0.71892,0.00012,25.73512]
[1776893073196,37.54,78591.66,4.0,0.71892,0.00012,25.73512]
[1776893074426,37.53,78591.65,4.0,0.71892,0.00012,25.73485]
[1776893074440,37.53,78591.65,4.0,0.71892,0.00012,25.73485]
[1776893075170,37.53,78591.77,4.0,0.71894,0.00012,25.73411]
[1776893080205,37.53,78591.73,4.0,0.71895,0.00012,25.73353]
[1776893085240,37.53,78591.85,4.0,0.71899,0.00012,25.73217]
[1776893090275,37.52,78591.78,4.0,0.71899,0.00012,25.73176]
[1776893095310,37.52,78591.54,4.0,0.71898,0.00012,25.73218]
[1776893101959,37.52,78591.68,4.0,0.71901,0.00012,25.73089]
[1776893102194,37.52,78591.68,4.0,0.71901,0.00012,25.73089]
[1776893102227,37.51,78597.64,4.0,0.71973,0.00012,25.70124]
[1776893107394,37.51,78599.82,4.0,0.72,0.00012,25.68975]
[1776893108706,37.51,78599.82,4.0,0.72,0.00012,25.68975]
[1776893108940,37.51,78599.82,4.0,0.72,0.00012,25.68975]
[1776893109475,37.51,78599.81,4.0,0.72001,0.00012,25.68948]
[1776893109699,37.51,78599.81,4.0,0.72001,0.00012,25.68948]
[1776893109753,37.51,78599.77,4.0,0.72001,0.00012,25.68951]
[1776893116458,37.5,78599.98,4.0,0.72005,0.00012,25.68751]
[1776893124548,37.5,78600.01,4.0,0.72007,0.00012,25.68671]
[1776893124695,37.5,78600.01,4.0,0.72007,0.00012,25.68671]
[1776893135590,37.49,78600.09,4.0,0.72016,0.00012,25.68029]
[1776893145938,37.49,78600.02,4.0,0.72016,0.00012,25.68014]
[1776893158752,37.47,78600.02,4.0,0.72023,0.00012,25.67694]
[1776893161801,37.47,78600.02,4.0,0.72023,0.00012,25.67694]
[1776893161944,37.47,78600.02,4.0,0.72023,0.00012,25.67694]
[1776893161951,37.47,78593.97,4.0,0.71953,0.00012,25.70615]
[1776893163018,37.47,78593.97,4.0,0.71953,0.00012,25.70615]
[1776893163194,37.47,78593.97,4.0,0.71953,0.00012,25.70615]
[1776893163222,37.47,78594.95,4.0,0.71965,0.00012,25.70116]
[1776893169211,37.46,78597.67,4.0,0.71999,0.00012,25.68695]
[1776893169438,37.46,78597.6,4.0,0.71998,0.00012,25.68713]
[1776893174866,37.46,78597.75,4.0,0.72002,0.00012,25.68542]
[1776893182156,37.46,78597.75,4.0,0.72002,0.00012,25.68542]
[1776893182191,37.46,78597.75,4.0,0.72002,0.00012,25.68542]
[1776893184132,37.45,78597.64,4.0,0.72004,0.00012,25.68485]
[1776893184203,37.45,78597.64,4.0,0.72004,0.00012,25.68485]
[1776893184231,37.45,78597.64,4.0,0.72004,0.00012,25.68453]
[1776893191986,37.45,78597.64,4.0,0.72009,0.00012,25.67986]
[1776893205077,37.44,78597.57,4.0,0.72013,0.00012,25.67822]
[1776893214140,37.43,78597.68,4.0,0.72017,0.00012,25.67634]
[1776893225217,37.42,78598.36,4.0,0.72029,0.00012,25.67139]
[1776893226224,37.42,78604.71,4.0,0.72104,0.00012,25.63996]
[1776893231194,37.42,78608.21,4.0,0.72146,0.00012,25.62228]
[1776893236294,37.42,78608.47,4.0,0.7215,0.00012,25.62038]
[1776893240577,37.42,78610.89,4.0,0.72179,0.00012,25.60801]
[1776893240692,37.42,78610.89,4.0,0.72179,0.00012,25.60801]
[1776893240806,37.42,78610.89,4.0,0.72179,0.00012,25.60801]
[1776893240939,37.42,78610.89,4.0,0.72179,0.00012,25.60801]
[1776893241328,37.42,78610.96,4.0,0.7218,0.00012,25.60756]
[1776893244861,37.42,78611.11,4.0,0.72183,0.00012,25.60661]
[1776893244942,37.42,78611.11,4.0,0.72183,0.00012,25.60661]
[1776893246099,37.42,78611.57,4.0,0.72189,0.00012,25.60412]
[1776893246203,37.42,78611.57,4.0,0.72189,0.00012,25.60412]
[1776893246364,37.41,78612.22,4.0,0.72196,0.00012,25.60079]
[1776893249113,37.41,78612.73,4.0,0.72203,0.00012,25.59806]
[1776893249195,37.41,78612.73,4.0,0.72203,0.00012,25.59806]
[1776893256434,37.41,78612.8,4.0,0.72207,0.00012,25.5935]
[1776893262478,37.41,78612.83,4.0,0.72209,0.00012,25.5928]
[1776893267516,37.41,78612.68,4.0,0.72208,0.00012,25.59311]
[1776893273228,37.4,78609.63,4.0,0.72173,0.00012,25.60786]
[1776893273452,37.4,78609.63,4.0,0.72173,0.00012,25.60786]
[1776893273284,37.4,78609.63,4.0,0.72174,0.00012,25.60767]
[1776893273848,37.4,78609.63,4.0,0.72174,0.00012,25.60767]
[1776893273938,37.4,78609.63,4.0,0.72174,0.00012,25.60767]
[1776893276532,37.4,78610.06,4.0,0.72179,0.00012,25.60535]
[1776893276695,37.4,78610.06,4.0,0.72179,0.00012,25.60535]
[1776893278597,37.4,78609.94,4.0,0.72178,0.00012,25.60576]
[1776893278695,37.4,78609.94,4.0,0.72178,0.00012,25.60576]
[1776893278787,37.4,78609.94,4.0,0.72178,0.00012,25.6056]
[1776893279799,37.4,78609.94,4.0,0.72178,0.00012,25.6056]
[1776893279948,37.4,78609.94,4.0,0.72178,0.00012,25.6056]
[1776893284909,37.4,78610.9,4.0,0.7219,0.00012,25.60052]
[1776893284939,37.4,78610.9,4.0,0.7219,0.00012,25.60052]
[1776893292691,37.4,78611.26,4.0,0.72196,0.00012,25.59808]
[1776893293827,37.4,78611.26,4.0,0.72196,0.00012,25.59808]
[1776893293944,37.4,78611.26,4.0,0.72196,0.00012,25.59808]
[1776893294038,37.4,78611.09,4.0,0.72194,0.00012,25.59887]
[1776893294609,37.4,78611.09,4.0,0.72194,0.00012,25.59887]
[1776893294705,37.4,78611.09,4.0,0.72194,0.00012,25.59887]
[1776893299740,37.39,78608.51,4.0,0.72165,0.00012,25.61125]
[1776893305782,37.39,78608.9,4.0,0.7217,0.00012,25.60896]
[1776893311320,37.39,78609.21,4.0,0.72174,0.00012,25.60727]
[1776893311459,37.39,78609.21,4.0,0.72174,0.00012,25.60727]
[1776893311469,37.39,78609.4,4.0,0.72178,0.00012,25.6028]
[1776893311827,37.39,78609.4,4.0,0.72178,0.00012,25.6028]
[1776893311944,37.39,78609.4,4.0,0.72178,0.00012,25.6028]
[1776893317866,37.39,78608.74,4.0,0.72171,0.00012,25.60574]
[1776893322910,37.39,78610.52,4.0,0.72193,0.00012,25.59671]
[1776893324843,37.39,78609.71,4.0,0.72183,0.00012,25.60069]
[1776893324942,37.39,78609.71,4.0,0.72183,0.00012,25.60069]
[1776893324944,37.39,78608.05,4.0,0.72164,0.00012,25.60887]
[1776893325716,37.39,78608.05,4.0,0.72164,0.00012,25.60887]
[1776893325937,37.39,78608.05,4.0,0.72164,0.00012,25.60887]
[1776893329096,37.39,78606.23,4.0,0.72143,0.00012,25.61773]
[1776893329194,37.39,78606.23,4.0,0.72143,0.00012,25.61773]
[1776893336001,37.39,78605.73,4.0,0.72138,0.00012,25.61978]
[1776893338243,37.39,78605.49,4.0,0.72135,0.00012,25.62092]
[1776893338439,37.39,78605.49,4.0,0.72135,0.00012,25.62092]
[1776893338451,37.39,78605.72,4.0,0.72138,0.00012,25.61974]
[1776893339305,37.39,78605.72,4.0,0.72138,0.00012,25.61974]
[1776893339443,37.39,78605.72,4.0,0.72138,0.00012,25.61974]
[1776893343059,37.39,78607.83,4.0,0.72163,0.00012,25.60909]
[1776893345072,37.38,78607.78,4.0,0.72163,0.00012,25.60927]
[1776893350108,37.38,78607.35,4.0,0.72158,0.00012,25.61124]
[1776893356149,37.38,78607.23,4.0,0.72157,0.00012,25.61164]
[1776893356634,37.38,78607.23,4.0,0.72157,0.00012,25.61164]
[1776893356701,37.38,78607.23,4.0,0.72157,0.00012,25.61164]
[1776893356882,37.38,78607.23,4.0,0.72157,0.00012,25.61161]
[1776893358069,37.38,78607.23,4.0,0.72157,0.00012,25.61161]
[1776893358194,37.38,78607.23,4.0,0.72157,0.00012,25.61161]
[1776893364206,37.38,78605.98,4.0,0.72143,0.00012,25.61755]
[1776893369240,37.38,78606.11,4.0,0.72145,0.00012,25.61674]
[1776893374276,37.38,78606.12,4.0,0.72147,0.00012,25.61312]
[1776893379310,37.38,78606.24,4.0,0.72149,0.00012,25.61238]
[1776893384345,37.38,78606.28,4.0,0.7215,0.00012,25.61205]
[1776893389381,37.38,78606.26,4.0,0.7215,0.00012,25.61203]
[1776893395423,37.38,78606.38,4.0,0.72152,0.00012,25.61129]
[1776893401465,37.38,78606.87,4.0,0.72158,0.00012,25.60873]
[1776893404334,37.38,78608.2,4.0,0.72173,0.00012,25.6021]
[1776893404436,37.38,78608.2,4.0,0.72173,0.00012,25.6021]
[1776893404489,37.38,78608.06,4.0,0.72172,0.00012,25.60278]
[1776893405594,37.38,78608.06,4.0,0.72172,0.00012,25.60278]
[1776893405689,37.38,78608.1,4.0,0.72172,0.00012,25.60257]
[1776893412106,37.38,78607.03,4.0,0.7216,0.00012,25.60774]
[1776893412195,37.38,78607.03,4.0,0.7216,0.00012,25.60774]
[1776893412542,37.38,78607.26,4.0,0.72163,0.00012,25.60654]
[1776893413218,37.38,78607.26,4.0,0.72163,0.00012,25.60654]
[1776893413438,37.38,78607.26,4.0,0.72163,0.00012,25.60654]
[1776893418584,37.38,78608.98,4.0,0.72183,0.00012,25.59783]
[1776893418902,37.38,78608.98,4.0,0.72183,0.00012,25.59783]
[1776893418942,37.38,78608.98,4.0,0.72183,0.00012,25.59783]
[1776893419591,37.38,78609.51,4.0,0.7219,0.00012,25.59517]
[1776893420048,37.38,78609.51,4.0,0.7219,0.00012,25.59517]
[1776893420189,37.38,78609.51,4.0,0.7219,0.00012,25.59517]
[1776893422384,37.38,78610.95,4.0,0.72207,0.00012,25.58799]
[1776893422438,37.38,78610.95,4.0,0.72207,0.00012,25.58799]
[1776893422612,37.38,78614.84,4.0,0.72253,0.00012,25.56866]
[1776893423095,37.38,78614.84,4.0,0.72253,0.00012,25.56866]
[1776893423197,37.38,78614.84,4.0,0.72253,0.00012,25.56866]
[1776893428654,37.38,78615.67,4.0,0.72262,0.00012,25.56456]
[1776893430196,37.38,78615.51,4.0,0.7226,0.00012,25.56535]
[1776893430428,37.38,78615.51,4.0,0.7226,0.00012,25.56535]
[1776893430668,37.38,78615.91,4.0,0.72265,0.00012,25.56336]
[1776893434367,37.38,78620.85,4.0,0.72325,0.00012,25.53534]
[1776893434411,37.38,78621.64,4.0,0.72334,0.00012,25.53143]
[1776893435703,37.38,78628.01,4.0,0.72409,0.00012,25.49967]
[1776893442753,37.38,78632.5,4.0,0.72461,0.00012,25.47763]
[1776893444766,37.38,78637.5,4.0,0.72519,0.00012,25.45271]
[1776893446665,37.38,78637.5,4.0,0.72519,0.00012,25.45271]
[1776893446694,37.38,78637.5,4.0,0.72519,0.00012,25.45271]
[1776893446934,37.38,78637.67,4.0,0.7252,0.00012,25.45213]
[1776893449336,37.38,78637.71,4.0,0.72521,0.00012,25.45193]
[1776893449438,37.38,78637.71,4.0,0.72521,0.00012,25.45193]
[1776893455643,37.38,78637.97,4.0,0.72523,0.00012,25.45117]
[1776893456984,37.38,78637.9,4.0,0.72521,0.00012,25.4517]
[1776893457191,37.38,78637.9,4.0,0.72521,0.00012,25.4517]
[1776893460878,37.38,78643.17,4.0,0.72582,0.00012,25.42579]
[1776893462890,37.38,78644.83,4.0,0.72601,0.00012,25.41744]
[1776893462942,37.38,78644.83,4.0,0.72601,0.00012,25.41744]
[1776893466503,37.39,78651.21,4.0,0.72674,0.00012,25.38584]
[1776893466692,37.39,78651.21,4.0,0.72674,0.00012,25.38584]
[1776893468933,37.39,78660.53,4.0,0.72782,0.00012,25.33938]
[1776893469941,37.39,78665.67,4.0,0.72841,0.00012,25.31356]
[1776893473969,37.39,78674.6,4.0,0.72942,0.00012,25.26918]
[1776893475983,37.4,78666.48,4.0,0.72847,0.00012,25.31097]
[1776893476990,37.4,78659.0,4.0,0.7276,0.00012,25.34884]
[1776893477997,37.4,78653.64,4.0,0.72697,0.00012,25.37633]
[1776893479422,37.4,78653.64,4.0,0.72697,0.00012,25.37633]
[1776893479436,37.4,78653.64,4.0,0.72697,0.00012,25.37633]
[1776893481601,37.4,78653.98,4.0,0.727,0.00012,25.37493]
[1776893481692,37.4,78653.98,4.0,0.727,0.00012,25.37493]
[1776893487064,37.4,78653.91,4.0,0.72697,0.00012,25.3764]
[1776893490483,37.41,78653.79,4.0,0.72695,0.00012,25.37732]
[1776893490695,37.41,78653.79,4.0,0.72695,0.00012,25.37732]
[1776893496127,37.41,78654.15,4.0,0.72698,0.00012,25.37319]
[1776893497887,37.41,78656.11,4.0,0.72721,0.00012,25.36346]
[1776893497939,37.41,78656.11,4.0,0.72721,0.00012,25.36346]
[1776893505191,37.42,78654.18,4.0,0.72695,0.00012,25.37451]
[1776893508822,37.42,78653.9,4.0,0.72691,0.00012,25.3764]
[1776893508940,37.42,78653.9,4.0,0.72691,0.00012,25.3764]
[1776893514253,37.42,78653.21,4.0,0.72681,0.00012,25.38083]
[1776893515261,37.42,78647.31,4.0,0.72612,0.00012,25.41067]
[1776893516054,37.42,78647.31,4.0,0.72612,0.00012,25.41067]
[1776893516201,37.42,78647.31,4.0,0.72612,0.00012,25.41067]
[1776893518657,37.43,78646.14,4.0,0.72598,0.00012,25.41679]
[1776893518693,37.43,78646.14,4.0,0.72598,0.00012,25.41679]
[1776893520707,37.43,78647.26,4.0,0.7261,0.00012,25.4114]
[1776893520937,37.43,78646.26,4.0,0.72598,0.00012,25.41655]
[1776893522665,37.43,78646.36,4.0,0.72599,0.00012,25.41616]
[1776893522694,37.43,78646.36,4.0,0.72599,0.00012,25.41616]
[1776893525413,37.43,78647.12,4.0,0.72607,0.00012,25.41272]
[1776893525439,37.43,78647.12,4.0,0.72607,0.00012,25.41272]
[1776893531374,37.43,78649.96,4.0,0.72638,0.00012,25.39935]
[1776893532489,37.43,78649.96,4.0,0.72638,0.00012,25.39935]
[1776893532703,37.43,78649.96,4.0,0.72638,0.00012,25.39935]
[1776893535608,37.43,78654.08,4.0,0.72685,0.00012,25.37908]
[1776893535689,37.43,78654.08,4.0,0.72685,0.00012,25.37908]
[1776893538836,37.44,78655.42,4.0,0.727,0.00012,25.37299]
[1776893538936,37.44,78655.42,4.0,0.727,0.00012,25.37299]
[1776893544466,37.44,78655.68,4.0,0.727,0.00012,25.37269]
[1776893547126,37.44,78656.83,4.0,0.72713,0.00012,25.36723]
[1776893547199,37.44,78656.83,4.0,0.72713,0.00012,25.36723]
[1776893552523,37.45,78658.39,4.0,0.72731,0.00012,25.35697]
[1776893555310,37.45,78658.61,4.0,0.72733,0.00012,25.35603]
[1776893555440,37.45,78658.61,4.0,0.72733,0.00012,25.35603]
[1776893560579,37.45,78659.5,4.0,0.72741,0.00012,25.35276]
[1776893565614,37.46,78659.54,4.0,0.72739,0.00012,25.35342]
[1776893570460,37.46,78660.19,4.0,0.72745,0.00012,25.35081]
[1776893570695,37.46,78660.19,4.0,0.72745,0.00012,25.35081]
[1776893573669,37.46,78677.78,4.0,0.72948,0.00012,25.26247]
[1776893574676,37.46,78681.24,4.0,0.72987,0.00012,25.24515]
[1776893577196,37.47,78682.11,4.0,0.72996,0.00012,25.24128]
[1776893577444,37.47,78682.11,4.0,0.72996,0.00012,25.24128]
[1776893582733,37.47,78681.06,4.0,0.72981,0.00012,25.24822]
[1776893586711,37.48,78682.05,4.0,0.72991,0.00012,25.24397]
[1776893586936,37.48,78681.93,4.0,0.72989,0.00012,25.24484]
[1776893592803,37.48,78681.77,4.0,0.72984,0.00012,25.24716]
[1776893597838,37.49,78682.09,4.0,0.72985,0.00012,25.24675]
[1776893602872,37.49,78682.13,4.0,0.72983,0.00012,25.24773]
[1776893605384,37.5,78682.26,4.0,0.72983,0.00012,25.24754]
[1776893605442,37.5,78682.26,4.0,0.72983,0.00012,25.24754]
[1776893610928,37.5,78683.98,4.0,0.73,0.00012,25.24017]
[1776893615964,37.51,78684.38,4.0,0.73004,0.00012,25.23584]
[1776893619498,37.51,78684.25,4.0,0.73002,0.00012,25.23696]
[1776893619692,37.51,78684.25,4.0,0.73002,0.00012,25.23696]
[1776893625028,37.52,78684.63,4.0,0.73003,0.00012,25.2366]
[1776893628957,37.52,78684.85,4.0,0.73003,0.00012,25.23635]
[1776893629192,37.52,78684.85,4.0,0.73003,0.00012,25.23635]
[1776893635098,37.53,78683.33,4.0,0.72983,0.00012,25.24554]
[1776893640133,37.53,78683.89,4.0,0.72987,0.00012,25.24372]
[1776893645168,37.53,78683.3,4.0,0.72978,0.00012,25.24771]
[1776893650203,37.54,78684.25,4.0,0.72987,0.00012,25.24386]
[1776893655237,37.54,78684.48,4.0,0.72987,0.00012,25.24368]
[1776893660273,37.55,78684.55,4.0,0.72986,0.00012,25.2443]
[1776893665308,37.55,78683.42,4.0,0.72971,0.00012,25.25097]
[1776893667247,37.55,78683.28,4.0,0.72969,0.00012,25.25187]
[1776893667445,37.55,78683.28,4.0,0.72969,0.00012,25.25187]
[1776893674371,37.56,78683.62,4.0,0.72972,0.00012,25.24821]
[1776893677266,37.56,78685.25,4.0,0.7299,0.00012,25.24033]
[1776893677449,37.56,78685.25,4.0,0.7299,0.00012,25.24033]
[1776893679406,37.56,78695.82,4.0,0.7311,0.00012,25.18725]
[1776893681420,37.56,78699.45,4.0,0.73151,0.00011,25.16931]
[1776893683361,37.57,78699.77,4.0,0.73154,0.00011,25.16797]
[1776893683450,37.57,78699.77,4.0,0.73154,0.00011,25.16797]
[1776893686457,37.57,78708.91,4.0,0.73256,0.00011,25.12236]
[1776893687352,37.57,78708.91,4.0,0.73256,0.00011,25.12236]
[1776893688086,37.57,78711.07,4.0,0.73281,0.00011,25.11155]
[1776893688203,37.57,78711.07,4.0,0.73281,0.00011,25.11155]
[1776893690438,37.57,78711.6,4.0,0.73286,0.00011,25.10935]
[1776893690486,37.57,78712.06,4.0,0.7329,0.00011,25.10725]
[1776893692500,37.57,78723.06,4.0,0.73416,0.00011,25.05103]
[1776893693506,37.58,78728.71,4.0,0.7348,0.00011,25.02198]
[1776893696550,37.58,78729.9,4.0,0.73494,0.00011,25.01598]
[1776893696695,37.58,78729.9,4.0,0.73494,0.00011,25.01598]
[1776893701358,37.58,78733.48,4.0,0.73534,0.00011,24.99788]
[1776893701479,37.58,78733.48,4.0,0.73534,0.00011,24.99788]
[1776893701563,37.58,78734.55,4.0,0.73546,0.00011,24.99244]
[1776893706598,37.58,78734.93,4.0,0.73549,0.00011,24.99093]
[1776893708711,37.58,78730.75,4.0,0.73501,0.00011,25.01259]
[1776893708940,37.58,78730.75,4.0,0.73501,0.00011,25.01259]
[1776893714655,37.58,78729.1,4.0,0.73482,0.00011,25.02149]
[1776893719754,37.58,78729.55,4.0,0.73486,0.00011,25.01946]
[1776893721450,37.58,78729.42,4.0,0.73485,0.00011,25.02019]
[1776893721689,37.58,78729.42,4.0,0.73485,0.00011,25.02019]
[1776893723320,37.58,78730.02,4.0,0.73491,0.00011,25.01721]
[1776893723435,37.58,78730.02,4.0,0.73491,0.00011,25.01721]
[1776893723536,37.58,78730.02,4.0,0.73491,0.00011,25.01727]
[1776893729824,37.58,78730.31,4.0,0.73494,0.00011,25.01612]
[1776893735866,37.59,78730.58,4.0,0.73498,0.00011,25.01157]
[1776893738705,37.59,78730.58,4.0,0.73498,0.00011,25.01157]
[1776893738941,37.59,78730.58,4.0,0.73498,0.00011,25.01157]
[1776893743741,37.59,78730.58,4.0,0.73498,0.00011,25.01173]
[1776893743936,37.59,78730.58,4.0,0.73498,0.00011,25.01173]
[1776893743922,37.59,78729.55,4.0,0.73485,0.00011,25.01731]
[1776893744395,37.59,78729.55,4.0,0.73485,0.00011,25.01731]
[1776893744441,37.59,78729.55,4.0,0.73485,0.00011,25.01731]
[1776893749964,37.59,78729.2,4.0,0.73481,0.00011,25.01936]
[1776893754542,37.59,78729.17,4.0,0.7348,0.00011,25.01964]
[1776893754692,37.59,78729.17,4.0,0.7348,0.00011,25.01964]
[1776893755678,37.59,78730.04,4.0,0.7349,0.00011,25.01524]
[1776893755699,37.59,78730.04,4.0,0.7349,0.00011,25.01524]
[1776893756009,37.59,78730.49,4.0,0.73495,0.00011,25.01296]
[1776893762048,37.59,78728.74,4.0,0.73474,0.00011,25.02225]
[1776893764579,37.59,78728.96,4.0,0.73477,0.00011,25.02115]
[1776893764688,37.59,78728.96,4.0,0.73477,0.00011,25.02115]
[1776893770104,37.59,78728.58,4.0,0.73472,0.00011,25.02339]
[1776893771283,37.59,78728.58,4.0,0.73472,0.00011,25.02339]
[1776893771446,37.59,78728.58,4.0,0.73472,0.00011,25.02339]
[1776893771532,37.59,78728.58,4.0,0.73472,0.00011,25.02339]
[1776893771692,37.59,78728.58,4.0,0.73472,0.00011,25.02339]
[1776893771790,37.59,78727.88,4.0,0.73464,0.00011,25.02706]
[1776893777651,37.59,78728.95,4.0,0.73476,0.00011,25.02166]
[1776893781181,37.59,78722.16,4.0,0.73398,0.00011,25.05681]
[1776893783691,37.59,78720.44,4.0,0.73378,0.00011,25.06567]
[1776893785354,37.59,78718.84,4.0,0.7336,0.00011,25.07387]
[1776893785445,37.59,78718.84,4.0,0.7336,0.00011,25.07387]
[1776893785793,37.59,78718.84,4.0,0.7336,0.00011,25.07387]
[1776893785935,37.59,78718.84,4.0,0.7336,0.00011,25.07387]
[1776893785996,37.59,78719.12,4.0,0.73363,0.00011,25.07242]
[1776893790623,37.6,78715.38,4.0,0.73317,0.00011,25.09302]
[1776893790698,37.6,78715.38,4.0,0.73317,0.00011,25.09302]
[1776893791201,37.6,78714.19,4.0,0.73303,0.00011,25.09945]
[1776893791440,37.6,78714.19,4.0,0.73303,0.00011,25.09945]
[1776893791447,37.6,78713.29,4.0,0.73294,0.00011,25.10092]
[1776893796501,37.61,78713.44,4.0,0.73293,0.00011,25.10145]
[1776893796696,37.61,78713.44,4.0,0.73293,0.00011,25.10145]
[1776893800814,37.61,78707.77,4.0,0.73226,0.00011,25.13145]
[1776893800941,37.61,78707.77,4.0,0.73226,0.00011,25.13145]
[1776893804455,37.62,78707.55,4.0,0.73221,0.00011,25.13353]
[1776893804684,37.62,78707.55,4.0,0.73221,0.00011,25.13353]
[1776893804703,37.62,78707.55,4.0,0.73221,0.00011,25.13353]
[1776893804936,37.62,78707.55,4.0,0.73221,0.00011,25.13353]
[1776893805037,37.62,78707.58,4.0,0.73221,0.00011,25.13362]
[1776893807912,37.62,78707.7,4.0,0.73221,0.00011,25.13349]
[1776893807936,37.62,78707.7,4.0,0.73221,0.00011,25.13349]
[1776893813405,37.63,78707.68,4.0,0.73217,0.00011,25.1353]
[1776893817649,37.63,78707.88,4.0,0.73218,0.00011,25.13502]
[1776893817700,37.63,78707.88,4.0,0.73218,0.00011,25.13502]
[1776893818726,37.63,78707.65,4.0,0.73215,0.00011,25.13644]
[1776893819448,37.63,78717.67,4.0,0.73329,0.00011,25.0855]
[1776893822424,37.63,78718.95,4.0,0.73344,0.00011,25.07904]
[1776893827504,37.63,78722.52,4.0,0.73384,0.00011,25.06112]
[1776893831619,37.63,78723.99,4.0,0.734,0.00011,25.05382]
[1776893831700,37.63,78723.99,4.0,0.734,0.00011,25.05382]
[1776893831868,37.63,78723.99,4.0,0.734,0.00011,25.05382]
[1776893831944,37.63,78723.99,4.0,0.734,0.00011,25.05382]
[1776893831963,37.63,78724.02,4.0,0.734,0.00011,25.05375]
[1776893837576,37.63,78732.13,4.0,0.73492,0.00011,25.01218]
[1776893839531,37.63,78735.37,4.0,0.7353,0.00011,24.99538]
[1776893839690,37.63,78735.37,4.0,0.7353,0.00011,24.99538]
[1776893845633,37.63,78733.99,4.0,0.73515,0.00011,25.0018]
[1776893850667,37.63,78735.57,4.0,0.73533,0.00011,24.99399]
[1776893854684,37.63,78741.76,4.0,0.73606,0.00011,24.95817]
[1776893854944,37.63,78741.76,4.0,0.73606,0.00011,24.95817]
[1776893855562,37.63,78743.01,4.0,0.73621,0.00011,24.95146]
[1776893855692,37.63,78743.01,4.0,0.73621,0.00011,24.95146]
[1776893855706,37.63,78743.13,4.0,0.73623,0.00011,24.9506]
[1776893860740,37.62,78747.36,4.0,0.73673,0.00011,24.9275]
[1776893861690,37.62,78747.36,4.0,0.73673,0.00011,24.9275]
[1776893861939,37.62,78747.36,4.0,0.73673,0.00011,24.9275]
[1776893866496,37.62,78746.5,4.0,0.73666,0.00011,24.93075]
[1776893866693,37.62,78746.5,4.0,0.73666,0.00011,24.93075]
[1776893871818,37.61,78747.74,4.0,0.73683,0.00011,24.92283]
[1776893876761,37.61,78745.39,4.0,0.73658,0.00011,24.93395]
[1776893876941,37.61,78745.39,4.0,0.73658,0.00011,24.93395]
[1776893877142,37.61,78745.39,4.0,0.73658,0.00011,24.93395]
[1776893877191,37.61,78745.62,4.0,0.73662,0.00011,24.93248]
[1776893877860,37.61,78745.46,4.0,0.7366,0.00011,24.93304]
[1776893882895,37.6,78743.29,4.0,0.73638,0.00011,24.94304]
[1776893884414,37.6,78743.61,4.0,0.73642,0.00011,24.94124]
[1776893884443,37.6,78743.61,4.0,0.73642,0.00011,24.94124]
[1776893884512,37.6,78743.61,4.0,0.73642,0.00011,24.94124]
[1776893884698,37.6,78743.61,4.0,0.73642,0.00011,24.94124]
[1776893889944,37.6,78737.39,4.0,0.7357,0.00011,24.97388]
[1776893890625,37.6,78737.39,4.0,0.7357,0.00011,24.97388]
[1776893890696,37.6,78737.39,4.0,0.7357,0.00011,24.97388]
[1776893890792,37.6,78737.39,4.0,0.7357,0.00011,24.97388]
[1776893890938,37.6,78737.39,4.0,0.7357,0.00011,24.97388]
[1776893890950,37.6,78737.03,4.0,0.73566,0.00011,24.97583]
[1776893896079,37.61,78737.05,4.0,0.73566,0.00011,24.97607]
[1776893896202,37.61,78737.05,4.0,0.73565,0.00011,24.97617]
[1776893901819,37.61,78738.02,4.0,0.73575,0.00011,24.97169]
[1776893901940,37.61,78738.02,4.0,0.73575,0.00011,24.97169]
[1776893905077,37.61,78745.51,4.0,0.7366,0.00011,24.93342]
[1776893906602,37.61,78749.33,4.0,0.73703,0.00011,24.91378]
[1776893906692,37.61,78749.33,4.0,0.73703,0.00011,24.91378]
[1776893907285,37.61,78749.33,4.0,0.73702,0.00011,24.91396]
[1776893907436,37.61,78749.33,4.0,0.73702,0.00011,24.91396]
[1776893908097,37.61,78749.59,4.0,0.73705,0.00011,24.91279]
[1776893908735,37.61,78749.59,4.0,0.73705,0.00011,24.91279]
[1776893908937,37.61,78749.59,4.0,0.73705,0.00011,24.91279]
[1776893914203,37.62,78751.22,4.0,0.73724,0.00011,24.90172]
[1776893914438,37.62,78751.6,4.0,0.73728,0.00011,24.89991]
[1776893916281,37.61,78752.95,4.0,0.73744,0.00011,24.89245]
[1776893916442,37.61,78752.95,4.0,0.73744,0.00011,24.89245]
[1776893916758,37.61,78752.95,4.0,0.73744,0.00011,24.89245]
[1776893916942,37.61,78752.95,4.0,0.73744,0.00011,24.89245]
[1776893917168,37.61,78753.34,4.0,0.73749,0.00011,24.8902]
[1776893918669,37.61,78752.74,4.0,0.73742,0.00011,24.89309]
[1776893918689,37.61,78752.74,4.0,0.73742,0.00011,24.89309]
[1776893923911,37.61,78754.79,4.0,0.73768,0.00011,24.88126]
[1776893923945,37.61,78754.79,4.0,0.73768,0.00011,24.88126]
[1776893924088,37.61,78754.79,4.0,0.73768,0.00011,24.88126]
[1776893924203,37.61,78754.79,4.0,0.73768,0.00011,24.88126]
[1776893924217,37.61,78755.29,4.0,0.73774,0.00011,24.87843]
[1776893929252,37.6,78755.28,4.0,0.73777,0.00011,24.8773]
[1776893930316,37.6,78755.28,4.0,0.73777,0.00011,24.8773]
[1776893930442,37.6,78755.28,4.0,0.73777,0.00011,24.8773]
[1776893933388,37.6,78752.26,4.0,0.73744,0.00011,24.89227]
[1776893933439,37.6,78752.26,4.0,0.73744,0.00011,24.89227]
[1776893935251,37.6,78751.57,4.0,0.73737,0.00011,24.89533]
[1776893935439,37.6,78751.57,4.0,0.73737,0.00011,24.89533]
[1776893935505,37.59,78751.08,4.0,0.73733,0.00011,24.89734]
[1776893940460,37.59,78751.33,4.0,0.73737,0.00011,24.89522]
[1776893940690,37.59,78751.33,4.0,0.73737,0.00011,24.89522]
[1776893946371,37.58,78753.19,4.0,0.73763,0.00011,24.8834]
[1776893947611,37.58,78753.19,4.0,0.73763,0.00011,24.8834]
[1776893947701,37.58,78753.19,4.0,0.73763,0.00011,24.8834]
[1776893947960,37.58,78753.19,4.0,0.73763,0.00011,24.8834]
[1776893948196,37.58,78753.19,4.0,0.73763,0.00011,24.8834]
[1776893948211,37.58,78753.61,4.0,0.73768,0.00011,24.88094]
[1776893950262,37.58,78752.87,4.0,0.73761,0.00011,24.88426]
[1776893950440,37.58,78752.87,4.0,0.73761,0.00011,24.88426]
[1776893955589,37.57,78755.16,4.0,0.7379,0.00011,24.87101]
[1776893955701,37.57,78755.16,4.0,0.7379,0.00011,24.87101]
[1776893955951,37.57,78755.16,4.0,0.7379,0.00011,24.87101]
[1776893956187,37.57,78755.16,4.0,0.7379,0.00011,24.87101]
[1776893956037,37.57,78756.56,4.0,0.73806,0.00011,24.86346]
[1776893961694,37.57,78758.15,4.0,0.73824,0.00011,24.85492]
[1776893961940,37.57,78758.15,4.0,0.73824,0.00011,24.85492]
[1776893967518,37.57,78758.89,4.0,0.73836,0.00011,24.84951]
[1776893972553,37.56,78759.13,4.0,0.73843,0.00011,24.8435]
[1776893975952,37.56,78759.04,4.0,0.73843,0.00011,24.84346]
[1776893976197,37.56,78759.04,4.0,0.73843,0.00011,24.84346]
[1776893976304,37.56,78759.23,4.0,0.73846,0.00011,24.84222]
[1776893976438,37.56,78759.23,4.0,0.73846,0.00011,24.84222]
[1776893976581,37.56,78760.04,4.0,0.73855,0.00011,24.83794]
[1776893981615,37.56,78762.24,4.0,0.73881,0.00011,24.82629]
[1776893985897,37.56,78762.03,4.0,0.73878,0.00011,24.82738]
[1776893985940,37.56,78762.03,4.0,0.73878,0.00011,24.82738]
[1776893991686,37.55,78762.28,4.0,0.73883,0.00011,24.82517]
[1776893994784,37.55,78763.13,4.0,0.73893,0.00011,24.82037]
[1776893994863,37.55,78763.13,4.0,0.73893,0.00011,24.82037]
[1776893994939,37.55,78763.13,4.0,0.73893,0.00011,24.82037]
[1776893995039,37.55,78763.58,4.0,0.73899,0.00011,24.81785]
[1776893997728,37.55,78769.28,4.0,0.73964,0.00011,24.78755]
[1776893998735,37.55,78775.03,4.0,0.7403,0.00011,24.75727]
[1776893999742,37.55,78780.43,4.0,0.74091,0.00011,24.72881]
[1776894003610,37.55,78782.59,4.0,0.74116,0.00011,24.71731]
[1776894003698,37.55,78782.59,4.0,0.74116,0.00011,24.71731]
[1776894004152,37.55,78782.59,4.0,0.74116,0.00011,24.71731]
[1776894004191,37.55,78782.59,4.0,0.74116,0.00011,24.71731]
[1776894004291,37.55,78782.9,4.0,0.74119,0.00011,24.71564]
[1776894005784,37.55,78774.09,4.0,0.7402,0.00011,24.76183]
[1776894011826,37.55,78772.9,4.0,0.74007,0.00011,24.76756]
[1776894017867,37.54,78773.61,4.0,0.74016,0.00011,24.76337]
[1776894019528,37.54,78773.61,4.0,0.74016,0.00011,24.76337]
[1776894019697,37.54,78773.61,4.0,0.74016,0.00011,24.76337]
[1776894024917,37.54,78773.52,4.0,0.74016,0.00011,24.76338]
[1776894026931,37.54,78767.52,4.0,0.73949,0.00011,24.79471]
[1776894028945,37.54,78758.37,4.0,0.73845,0.00011,24.84234]
[1776894029535,37.54,78758.37,4.0,0.73845,0.00011,24.84234]
[1776894029699,37.54,78758.37,4.0,0.73845,0.00011,24.84234]
[1776894029814,37.54,78758.37,4.0,0.73845,0.00011,24.84234]
[1776894029942,37.54,78758.37,4.0,0.73845,0.00011,24.84234]
[1776894029951,37.54,78755.95,4.0,0.73818,0.00011,24.85507]
[1776894034987,37.54,78752.04,4.0,0.73776,0.00011,24.87167]
[1776894035994,37.54,78745.55,4.0,0.73702,0.00011,24.90527]
[1776894039015,37.54,78738.83,4.0,0.73624,0.00011,24.94071]
[1776894040845,37.54,78738.37,4.0,0.73619,0.00011,24.94327]
[1776894040946,37.54,78738.37,4.0,0.73619,0.00011,24.94327]
[1776894043044,37.55,78747.73,4.0,0.73724,0.00011,24.89523]
[1776894045353,37.55,78747.37,4.0,0.73719,0.00011,24.89755]
[1776894045643,37.55,78747.37,4.0,0.73719,0.00011,24.89755]
[1776894046065,37.55,78747.67,4.0,0.73722,0.00011,24.89622]
[1776894047698,37.55,78747.99,4.0,0.73725,0.00011,24.89478]
[1776894051707,37.55,78748.42,4.0,0.73729,0.00011,24.89345]
[1776894053541,37.55,78752.33,4.0,0.73772,0.00011,24.87358]
[1776894053715,37.55,78752.33,4.0,0.73772,0.00011,24.87358]
[1776894054121,37.56,78752.46,4.0,0.73773,0.00011,24.87315]
[1776894056884,37.56,78753.17,4.0,0.7378,0.00011,24.86996]
[1776894056940,37.56,78753.17,4.0,0.7378,0.00011,24.86996]
[1776894062177,37.56,78757.54,4.0,0.73831,0.00011,24.84672]
[1776894063814,37.55,78761.91,4.0,0.7388,0.00011,24.82379]
[1776894063942,37.55,78761.91,4.0,0.7388,0.00011,24.82379]
[1776894064401,37.55,78762.27,4.0,0.73885,0.00011,24.82181]
[1776894064451,37.55,78762.27,4.0,0.73885,0.00011,24.82181]
[1776894065198,37.55,78763.11,4.0,0.73894,0.00011,24.81732]
[1776894070233,37.55,78763.2,4.0,0.73896,0.00011,24.81636]
[1776894072320,37.55,78763.11,4.0,0.73896,0.00011,24.81673]
[1776894072446,37.55,78762.05,4.0,0.73884,0.00011,24.82216]
[1776894078290,37.55,78762.23,4.0,0.73887,0.00011,24.82056]
[1776894083324,37.55,78761.81,4.0,0.73884,0.00011,24.82219]
[1776894085578,37.55,78763.18,4.0,0.739,0.00011,24.81481]
[1776894085693,37.55,78763.18,4.0,0.739,0.00011,24.81481]
[1776894085976,37.55,78763.18,4.0,0.739,0.00011,24.81481]
[1776894086193,37.55,78763.18,4.0,0.739,0.00011,24.81481]
[1776894086346,37.55,78762.55,4.0,0.73893,0.00011,24.81798]
[1776894090702,37.54,78766.7,4.0,0.73941,0.00011,24.79584]
[1776894090837,37.54,78766.7,4.0,0.73941,0.00011,24.79584]
[1776894090939,37.54,78766.7,4.0,0.73941,0.00011,24.79584]
[1776894091384,37.54,78767.82,4.0,0.73956,0.00011,24.78638]
[1776894096420,37.54,78769.13,4.0,0.73971,0.00011,24.7791]
[1776894097386,37.54,78769.13,4.0,0.73971,0.00011,24.7791]
[1776894097438,37.54,78769.55,4.0,0.73976,0.00011,24.77683]
[1776894098101,37.54,78769.55,4.0,0.73976,0.00011,24.77683]
[1776894098199,37.54,78769.55,4.0,0.73976,0.00011,24.77683]
[1776894098434,37.54,78770.6,4.0,0.73988,0.00011,24.77125]
[1776894103470,37.54,78772.11,4.0,0.74006,0.00011,24.76304]
[1776894108504,37.54,78771.56,4.0,0.74,0.00011,24.76568]
[1776894110013,37.54,78771.56,4.0,0.74,0.00011,24.76568]
[1776894110200,37.54,78771.56,4.0,0.74,0.00011,24.76568]
[1776894115952,37.54,78768.19,4.0,0.73963,0.00011,24.78295]
[1776894116201,37.54,78768.19,4.0,0.73963,0.00011,24.78295]
[1776894116234,37.54,78768.02,4.0,0.73961,0.00011,24.78378]
[1776894120285,37.54,78767.98,4.0,0.73961,0.00011,24.78386]
[1776894120441,37.54,78767.98,4.0,0.73961,0.00011,24.78386]
[1776894123250,37.54,78767.74,4.0,0.73959,0.00011,24.78488]
[1776894126931,37.53,78772.97,4.0,0.74018,0.00011,24.75726]
[1776894132672,37.53,78776.37,4.0,0.74057,0.00011,24.73929]
[1776894137707,37.53,78776.76,4.0,0.74061,0.00011,24.73719]
[1776894141040,37.53,78776.33,4.0,0.74057,0.00011,24.73943]
[1776894141199,37.53,78776.33,4.0,0.74057,0.00011,24.73943]
[1776894141700,37.53,78776.33,4.0,0.74057,0.00011,24.73942]
[1776894141951,37.53,78776.33,4.0,0.74057,0.00011,24.73942]
[1776894141958,37.53,78776.83,4.0,0.74062,0.00011,24.73678]
[1776894147777,37.53,78776.03,4.0,0.74053,0.00011,24.7409]
[1776894149493,37.53,78776.03,4.0,0.74053,0.00011,24.7409]
[1776894149694,37.53,78776.03,4.0,0.74053,0.00011,24.7409]
[1776894154828,37.53,78775.89,4.0,0.74054,0.00011,24.73804]
[1776894154938,37.53,78775.89,4.0,0.74054,0.00011,24.73804]
[1776894154978,37.53,78777.02,4.0,0.74067,0.00011,24.73209]
[1776894160868,37.53,78776.97,4.0,0.74066,0.00011,24.73229]
[1776894164031,37.53,78776.97,4.0,0.74066,0.00011,24.73229]
[1776894169930,37.53,78776.46,4.0,0.74061,0.00011,24.73484]
[1776894173917,37.53,78776.46,4.0,0.74061,0.00011,24.73484]
[1776894173946,37.53,78776.46,4.0,0.74061,0.00011,24.73484]
[1776894173959,37.53,78776.85,4.0,0.74065,0.00011,24.73274]
[1776894178993,37.53,78778.76,4.0,0.74087,0.00011,24.72266]
[1776894185036,37.53,78777.77,4.0,0.74076,0.00011,24.72785]
[1776894190071,37.53,78778.63,4.0,0.74086,0.00011,24.72328]
[1776894195106,37.53,78779.73,4.0,0.74098,0.00011,24.71746]
[1776894200140,37.53,78780.42,4.0,0.74106,0.00011,24.71383]
[1776894205177,37.53,78779.54,4.0,0.74096,0.00011,24.71846]
[1776894210212,37.53,78779.73,4.0,0.74098,0.00011,24.71742]
[1776894218268,37.53,78780.82,4.0,0.74113,0.00011,24.70819]
[1776894223310,37.53,78781.09,4.0,0.74116,0.00011,24.70675]
[1776894228342,37.53,78781.54,4.0,0.74121,0.00011,24.70438]
[1776894233377,37.53,78777.04,4.0,0.7407,0.00011,24.728]
[1776894234384,37.53,78767.97,4.0,0.73967,0.00011,24.77558]
[1776894235390,37.53,78760.16,4.0,0.73879,0.00011,24.81643]
[1776894240425,37.53,78755.89,4.0,0.7383,0.00011,24.839]
[1776894241230,37.53,78755.89,4.0,0.7383,0.00011,24.839]
[1776894241441,37.53,78755.89,4.0,0.7383,0.00011,24.839]
[1776894241536,37.53,78754.48,4.0,0.73814,0.00011,24.84648]
[1776894243447,37.53,78748.69,4.0,0.73747,0.00011,24.87694]
[1776894244102,37.53,78748.69,4.0,0.73747,0.00011,24.87694]
[1776894246937,37.54,78745.27,4.0,0.73707,0.00011,24.89514]
[1776894249489,37.54,78750.96,4.0,0.73771,0.00011,24.86588]
[1776894250394,37.54,78750.96,4.0,0.73771,0.00011,24.86588]
[1776894250441,37.54,78750.96,4.0,0.73771,0.00011,24.86588]
[1776894250495,37.54,78751.94,4.0,0.73782,0.00011,24.86088]
[1776894250857,37.54,78751.94,4.0,0.73782,0.00011,24.86088]
[1776894250941,37.54,78751.94,4.0,0.73782,0.00011,24.86088]
[1776894254487,37.54,78754.36,4.0,0.73809,0.00011,24.84862]
[1776894254689,37.54,78754.31,4.0,0.73808,0.00011,24.849]
[1776894257545,37.54,78764.47,4.0,0.73923,0.00011,24.7961]
[1776894258551,37.54,78774.06,4.0,0.74032,0.00011,24.74576]
[1776894259966,37.54,78776.78,4.0,0.74063,0.00011,24.73139]
[1776894260199,37.54,78776.78,4.0,0.74063,0.00011,24.73139]
[1776894260565,37.54,78776.56,4.0,0.74061,0.00011,24.73252]
[1776894261166,37.54,78776.56,4.0,0.74061,0.00011,24.73252]
[1776894261191,37.54,78776.56,4.0,0.74061,0.00011,24.73252]
[1776894263102,37.54,78776.39,4.0,0.74059,0.00011,24.73338]
[1776894263198,37.54,78776.39,4.0,0.74059,0.00011,24.73338]
[1776894267994,37.54,78776.25,4.0,0.74057,0.00011,24.73404]
[1776894268195,37.54,78776.25,4.0,0.74057,0.00011,24.73404]
[1776894268290,37.54,78776.25,4.0,0.74057,0.00011,24.73404]
[1776894268437,37.54,78776.25,4.0,0.74057,0.00011,24.73404]
[1776894268537,37.54,78776.36,4.0,0.74059,0.00011,24.73343]
[1776894270534,37.54,78777.44,4.0,0.74071,0.00011,24.72775]
[1776894270689,37.54,78777.47,4.0,0.74071,0.00011,24.72756]
[1776894276678,37.54,78774.52,4.0,0.7404,0.00011,24.7395]
[1776894277620,37.54,78774.52,4.0,0.7404,0.00011,24.7395]
[1776894277693,37.54,78774.52,4.0,0.7404,0.00011,24.7395]
[1776894278065,37.54,78774.52,4.0,0.7404,0.00011,24.7395]
[1776894278198,37.54,78774.52,4.0,0.7404,0.00011,24.7395]
[1776894278216,37.54,78771.71,4.0,0.74008,0.00011,24.75422]
[1776894278902,37.54,78771.71,4.0,0.74008,0.00011,24.75422]
[1776894278951,37.54,78771.71,4.0,0.74008,0.00011,24.75422]
[1776894285741,37.54,78769.25,4.0,0.73981,0.00011,24.76676]
[1776894286987,37.54,78769.25,4.0,0.73981,0.00011,24.76676]
[1776894287198,37.54,78769.25,4.0,0.73981,0.00011,24.76676]
[1776894287329,37.54,78769.25,4.0,0.73981,0.00011,24.76676]
[1776894287440,37.54,78769.25,4.0,0.73981,0.00011,24.76676]
[1776894287482,37.54,78770.36,4.0,0.73994,0.00011,24.76089]
[1776894288358,37.54,78770.36,4.0,0.73994,0.00011,24.76089]
[1776894288437,37.54,78770.36,4.0,0.73994,0.00011,24.76089]
[1776894293799,37.54,78774.62,4.0,0.74042,0.00011,24.73839]
[1776894295216,37.54,78774.62,4.0,0.74042,0.00011,24.73839]
[1776894295443,37.54,78774.62,4.0,0.74042,0.00011,24.73839]
[1776894295535,37.54,78774.62,4.0,0.74042,0.00011,24.73839]
[1776894295537,37.54,78775.44,4.0,0.74052,0.00011,24.73407]
[1776894295694,37.54,78775.44,4.0,0.74052,0.00011,24.73407]
[1776894297357,37.54,78776.42,4.0,0.74063,0.00011,24.72892]
[1776894297439,37.54,78776.42,4.0,0.74063,0.00011,24.72892]
[1776894302022,37.54,78780.94,4.0,0.74114,0.00011,24.70526]
[1776894302207,37.54,78780.94,4.0,0.74114,0.00011,24.70526]
[1776894302274,37.54,78780.94,4.0,0.74113,0.00011,24.70529]
[1776894302816,37.54,78780.94,4.0,0.74113,0.00011,24.70529]
[1776894302951,37.54,78780.94,4.0,0.74113,0.00011,24.70529]
[1776894309145,37.54,78778.93,4.0,0.74091,0.00011,24.71596]
[1776894309197,37.54,78778.93,4.0,0.74091,0.00011,24.71596]
[1776894312881,37.54,78778.82,4.0,0.74089,0.00011,24.71661]
[1776894312887,37.54,78778.82,4.0,0.74089,0.00011,24.71661]
[1776894312942,37.54,78778.82,4.0,0.74089,0.00011,24.71661]
[1776894313028,37.54,78778.84,4.0,0.74089,0.00011,24.71652]
[1776894317709,37.54,78780.15,4.0,0.74104,0.00011,24.70972]
[1776894317939,37.54,78780.15,4.0,0.74104,0.00011,24.70972]
[1776894318290,37.54,78780.15,4.0,0.74104,0.00011,24.70972]
[1776894318441,37.54,78780.15,4.0,0.74104,0.00011,24.70972]
[1776894318542,37.54,78780.23,4.0,0.74105,0.00011,24.70933]
[1776894319664,37.54,78780.23,4.0,0.74105,0.00011,24.70933]
[1776894319694,37.54,78779.73,4.0,0.74099,0.00011,24.71198]
[1776894323334,37.54,78781.62,4.0,0.7412,0.00011,24.70212]
[1776894323447,37.54,78781.62,4.0,0.7412,0.00011,24.70212]
[1776894324489,37.54,78782.26,4.0,0.74127,0.00011,24.69879]
[1776894324643,37.54,78782.19,4.0,0.74127,0.00011,24.69919]
[1776894324692,37.54,78782.19,4.0,0.74127,0.00011,24.69919]
[1776894325021,37.54,78783.51,4.0,0.74141,0.00011,24.69228]
[1776894327573,37.54,78783.44,4.0,0.74141,0.00011,24.69269]
[1776894327691,37.54,78783.38,4.0,0.7414,0.00011,24.69305]
[1776894332057,37.54,78783.07,4.0,0.74138,0.00011,24.69136]
[1776894332198,37.54,78783.07,4.0,0.74138,0.00011,24.69136]
[1776894334418,37.54,78783.14,4.0,0.74139,0.00011,24.69107]
[1776894334439,37.54,78783.14,4.0,0.74139,0.00011,24.69107]
[1776894334599,37.54,78783.14,4.0,0.74139,0.00011,24.69107]
[1776894334519,37.54,78783.14,4.0,0.74139,0.00011,24.69111]
[1776894334687,37.54,78783.14,4.0,0.74139,0.00011,24.69111]
[1776894342572,37.54,78783.88,4.0,0.74147,0.00011,24.68736]
[1776894342673,37.54,78783.88,4.0,0.74146,0.00011,24.68754]
[1776894342693,37.54,78783.88,4.0,0.74146,0.00011,24.68754]
[1776894343323,37.54,78783.88,4.0,0.74146,0.00011,24.68754]
[1776894343447,37.54,78783.88,4.0,0.74146,0.00011,24.68754]
[1776894343478,37.54,78783.59,4.0,0.74143,0.00011,24.68911]
[1776894349189,37.54,78785.11,4.0,0.74159,0.00011,24.68137]
[1776894354560,37.54,78784.54,4.0,0.74153,0.00011,24.68454]
[1776894354694,37.54,78784.54,4.0,0.74153,0.00011,24.68454]
[1776894354661,37.54,78784.44,4.0,0.74151,0.00011,24.68511]
[1776894355137,37.54,78784.44,4.0,0.74151,0.00011,24.68511]
[1776894355210,37.54,78784.44,4.0,0.74151,0.00011,24.68511]
[1776894355231,37.54,78783.23,4.0,0.74138,0.00011,24.69152]
[1776894356494,37.54,78783.23,4.0,0.74138,0.00011,24.69152]
[1776894356687,37.54,78783.23,4.0,0.74138,0.00011,24.69152]
[1776894357930,37.54,78779.48,4.0,0.74095,0.00011,24.71131]
[1776894358251,37.54,78776.82,4.0,0.74065,0.00011,24.72531]
[1776894361651,37.54,78774.92,4.0,0.74044,0.00011,24.73527]
[1776894362279,37.54,78774.45,4.0,0.74039,0.00011,24.73771]
[1776894367314,37.54,78779.19,4.0,0.74092,0.00011,24.71274]
[1776894367720,37.54,78779.19,4.0,0.74092,0.00011,24.71274]
[1776894367943,37.54,78779.19,4.0,0.74092,0.00011,24.71274]
[1776894373358,37.54,78783.86,4.0,0.74145,0.00011,24.68837]
[1776894378392,37.54,78783.92,4.0,0.74145,0.00011,24.68827]
[1776894382021,37.55,78784.44,4.0,0.7415,0.00011,24.68567]
[1776894382189,37.55,78784.44,4.0,0.7415,0.00011,24.68567]
[1776894382420,37.55,78784.58,4.0,0.74152,0.00011,24.68498]
[1776894383065,37.55,78784.58,4.0,0.74152,0.00011,24.68498]
[1776894383193,37.55,78784.58,4.0,0.74152,0.00011,24.68498]
[1776894385073,37.55,78787.07,4.0,0.7418,0.00011,24.67196]
[1776894385191,37.55,78787.07,4.0,0.7418,0.00011,24.67196]
[1776894389559,37.55,78790.84,4.0,0.74222,0.00011,24.65238]
[1776894389695,37.55,78790.84,4.0,0.74222,0.00011,24.65238]
[1776894393498,37.55,78804.97,4.0,0.74381,0.00011,24.57464]
[1776894395695,37.55,78806.05,4.0,0.74393,0.00011,24.56908]
[1776894396519,37.55,78807.19,4.0,0.74405,0.00011,24.56341]
[1776894396928,37.55,78807.19,4.0,0.74405,0.00011,24.56341]
[1776894396942,37.55,78807.19,4.0,0.74405,0.00011,24.56341]
[1776894399838,37.55,78808.36,4.0,0.74417,0.00011,24.55778]
[1776894399937,37.55,78808.36,4.0,0.74417,0.00011,24.55778]
[1776894405582,37.56,78811.02,4.0,0.74445,0.00011,24.54487]
[1776894407325,37.56,78810.31,4.0,0.74436,0.00011,24.54885]
[1776894407440,37.56,78810.31,4.0,0.74436,0.00011,24.54885]
[1776894407596,37.56,78810.51,4.0,0.74438,0.00011,24.548]
[1776894410199,37.56,78811.72,4.0,0.74451,0.00011,24.542]
[1776894410435,37.56,78811.72,4.0,0.74451,0.00011,24.542]
[1776894414036,37.56,78811.98,4.0,0.74452,0.00011,24.5415]
[1776894414198,37.56,78811.98,4.0,0.74452,0.00011,24.5415]
[1776894415763,37.57,78813.13,4.0,0.74464,0.00011,24.53583]
[1776894415935,37.57,78813.13,4.0,0.74464,0.00011,24.53583]
[1776894416660,37.57,78813.78,4.0,0.74471,0.00011,24.53261]
[1776894419964,37.57,78814.68,4.0,0.74479,0.00011,24.52852]
[1776894420198,37.57,78814.68,4.0,0.74479,0.00011,24.52852]
[1776894425722,37.57,78813.89,4.0,0.74468,0.00011,24.53413]
[1776894430758,37.58,78814.59,4.0,0.74473,0.00011,24.53154]
[1776894431139,37.58,78814.59,4.0,0.74473,0.00011,24.53154]
[1776894431198,37.58,78814.59,4.0,0.74473,0.00011,24.53154]
[1776894431411,37.58,78814.59,4.0,0.74473,0.00011,24.53154]
[1776894431445,37.58,78814.59,4.0,0.74473,0.00011,24.53154]
[1776894431764,37.58,78814.48,4.0,0.74472,0.00011,24.53235]
[1776894436799,37.58,78814.39,4.0,0.74468,0.00011,24.53397]
[1776894443715,37.59,78814.36,4.0,0.74467,0.00011,24.53458]
[1776894443948,37.59,78813.69,4.0,0.74458,0.00011,24.53903]
[1776894449891,37.59,78808.58,4.0,0.74398,0.00011,24.56765]
[1776894452405,37.6,78808.9,4.0,0.74401,0.00011,24.56612]
[1776894452442,37.6,78808.9,4.0,0.74401,0.00011,24.56612]
[1776894453177,37.6,78809.04,4.0,0.74404,0.00011,24.56204]
[1776894453198,37.6,78809.04,4.0,0.74404,0.00011,24.56204]
[1776894453294,37.6,78809.01,4.0,0.74404,0.00011,24.56236]
[1776894458956,37.6,78808.8,4.0,0.744,0.00011,24.56427]
[1776894463992,37.6,78807.78,4.0,0.74386,0.00011,24.57052]
[1776894465585,37.6,78807.78,4.0,0.74386,0.00011,24.57052]
[1776894465690,37.6,78807.78,4.0,0.74386,0.00011,24.57052]
[1776894472128,37.61,78807.72,4.0,0.74384,0.00011,24.57162]
[1776894477352,37.61,78807.78,4.0,0.74384,0.00011,24.57193]
[1776894477444,37.61,78807.78,4.0,0.74384,0.00011,24.57193]
[1776894478282,37.61,78807.5,4.0,0.7438,0.00011,24.57366]
[1776894478436,37.61,78807.5,4.0,0.7438,0.00011,24.57366]
[1776894478536,37.61,78807.5,4.0,0.7438,0.00011,24.57378]
[1776894486145,37.61,78808.75,4.0,0.74392,0.00011,24.56812]
[1776894487084,37.61,78808.75,4.0,0.74392,0.00011,24.56812]
[1776894487196,37.61,78808.75,4.0,0.74392,0.00011,24.56812]
[1776894491937,37.62,78814.47,4.0,0.74454,0.00011,24.53852]
[1776894492204,37.62,78814.47,4.0,0.74454,0.00011,24.53852]
[1776894492227,37.62,78814.47,4.0,0.74454,0.00011,24.53852]
[1776894492437,37.62,78814.47,4.0,0.74454,0.00011,24.53852]
[1776894492536,37.62,78818.17,4.0,0.74496,0.00011,24.51904]
[1776894498247,37.62,78820.75,4.0,0.74522,0.00011,24.50632]
[1776894498443,37.62,78820.75,4.0,0.74522,0.00011,24.50632]
[1776894504271,37.63,78823.37,4.0,0.74549,0.00011,24.49389]
[1776894507380,37.63,78825.37,4.0,0.7457,0.00011,24.48371]
[1776894507442,37.63,78825.37,4.0,0.7457,0.00011,24.48371]
[1776894508571,37.63,78825.08,4.0,0.74566,0.00011,24.48549]
[1776894508693,37.63,78825.08,4.0,0.74566,0.00011,24.48549]
[1776894508789,37.63,78826.3,4.0,0.7458,0.00011,24.47923]
[1776894513549,37.63,78826.52,4.0,0.74582,0.00011,24.47554]
[1776894513697,37.63,78826.52,4.0,0.74582,0.00011,24.47554]
[1776894519067,37.64,78825.88,4.0,0.74572,0.00011,24.48044]
[1776894519203,37.64,78825.88,4.0,0.74572,0.00011,24.48044]
[1776894520188,37.64,78824.62,4.0,0.74557,0.00011,24.48738]
[1776894520435,37.64,78824.62,4.0,0.74557,0.00011,24.48738]
[1776894520536,37.64,78824.94,4.0,0.74561,0.00011,24.48592]
[1776894525977,37.64,78827.31,4.0,0.74585,0.00011,24.47455]
[1776894526191,37.64,78827.31,4.0,0.74585,0.00011,24.47455]
[1776894531460,37.65,78827.84,4.0,0.74587,0.00011,24.47325]
[1776894536495,37.66,78828.29,4.0,0.7459,0.00011,24.47213]
[1776894537167,37.66,78828.29,4.0,0.7459,0.00011,24.47213]
[1776894537194,37.66,78828.29,4.0,0.7459,0.00011,24.47213]
[1776894539294,37.66,78828.85,4.0,0.74595,0.00011,24.46967]
[1776894539436,37.66,78828.85,4.0,0.74595,0.00011,24.46967]
[1776894539515,37.66,78829.5,4.0,0.74602,0.00011,24.46646]
[1776894542844,37.66,78831.68,4.0,0.74625,0.00011,24.45538]
[1776894545142,37.66,78835.24,4.0,0.74663,0.00011,24.43726]
[1776894550595,37.67,78838.43,4.0,0.74695,0.00011,24.42199]
[1776894551663,37.67,78838.43,4.0,0.74695,0.00011,24.42199]
[1776894551686,37.67,78838.43,4.0,0.74695,0.00011,24.42199]
[1776894551764,37.67,78838.85,4.0,0.74699,0.00011,24.42005]
[1776894555073,37.67,78840.21,4.0,0.74712,0.00011,24.41374]
[1776894555196,37.67,78840.21,4.0,0.74712,0.00011,24.41374]
[1776894561674,37.68,78840.76,4.0,0.74714,0.00011,24.41311]
[1776894566132,37.69,78843.64,4.0,0.74743,0.00011,24.39909]
[1776894566199,37.69,78843.64,4.0,0.74743,0.00011,24.39909]
[1776894568071,37.69,78843.67,4.0,0.74743,0.00011,24.39929]
[1776894568192,37.69,78843.67,4.0,0.74743,0.00011,24.39929]
[1776894568722,37.69,78843.72,4.0,0.74742,0.00011,24.39974]
[1776894573758,37.7,78844.43,4.0,0.74749,0.00011,24.39424]
[1776894574923,37.7,78843.36,4.0,0.74736,0.00011,24.40032]
[1776894574950,37.7,78843.36,4.0,0.74736,0.00011,24.40032]
[1776894580807,37.71,78842.84,4.0,0.74726,0.00011,24.40523]
[1776894581857,37.71,78842.84,4.0,0.74726,0.00011,24.40523]
[1776894581939,37.71,78838.64,4.0,0.74679,0.00011,24.42798]
[1776894584802,37.71,78837.33,4.0,0.74663,0.00011,24.43561]
[1776894584835,37.71,78833.0,4.0,0.74614,0.00011,24.45897]
[1776894584938,37.71,78833.0,4.0,0.74614,0.00011,24.45897]
[1776894585359,37.71,78833.0,4.0,0.74614,0.00011,24.45897]
[1776894585437,37.71,78833.0,4.0,0.74614,0.00011,24.45897]
[1776894589870,37.72,78826.15,4.0,0.74535,0.00011,24.49675]
[1776894590013,37.72,78826.15,4.0,0.74535,0.00011,24.49675]
[1776894590191,37.72,78826.15,4.0,0.74535,0.00011,24.49675]
[1776894590672,37.72,78826.15,4.0,0.74535,0.00011,24.49675]
[1776894590692,37.72,78826.15,4.0,0.74535,0.00011,24.49675]
[1776894590821,37.72,78826.15,4.0,0.74534,0.00011,24.497]
[1776894595337,37.72,78822.68,4.0,0.74494,0.00011,24.51637]
[1776894595441,37.72,78822.68,4.0,0.74494,0.00011,24.51637]
[1776894596715,37.72,78822.0,4.0,0.74486,0.00011,24.52021]
[1776894596791,37.72,78822.0,4.0,0.74485,0.00011,24.52043]
[1776894601954,37.73,78819.86,4.0,0.74459,0.00011,24.53279]
[1776894603968,37.73,78810.11,4.0,0.7435,0.00011,24.58467]
[1776894605101,37.73,78810.11,4.0,0.7435,0.00011,24.58467]
[1776894610824,37.73,78808.74,4.0,0.74333,0.00011,24.59244]
[1776894611052,37.73,78808.67,4.0,0.74332,0.00011,24.59316]
[1776894611194,37.73,78808.67,4.0,0.74332,0.00011,24.59316]
[1776894611264,37.73,78808.67,4.0,0.74332,0.00011,24.59327]
[1776894618066,37.74,78804.07,4.0,0.74279,0.00011,24.6181]
[1776894623101,37.74,78803.34,4.0,0.7427,0.00011,24.62218]
[1776894628135,37.74,78802.65,4.0,0.74262,0.00011,24.62596]
[1776894633170,37.74,78802.52,4.0,0.74263,0.00011,24.62318]
[1776894638206,37.74,78801.33,4.0,0.74249,0.00011,24.6294]
[1776894643241,37.74,78801.36,4.0,0.7425,0.00011,24.62916]
[1776894650290,37.74,78802.79,4.0,0.74266,0.00011,24.6215]
[1776894655327,37.74,78801.29,4.0,0.7425,0.00011,24.62925]
[1776894660362,37.73,78801.2,4.0,0.74249,0.00011,24.62952]
[1776894665397,37.73,78802.57,4.0,0.74265,0.00011,24.6221]
[1776894671439,37.73,78802.28,4.0,0.74262,0.00011,24.62339]
[1776894676474,37.73,78798.89,4.0,0.74224,0.00011,24.64097]
[1776894681509,37.73,78798.5,4.0,0.74221,0.00011,24.6427]
[1776894686544,37.73,78798.96,4.0,0.74227,0.00011,24.63996]
[1776894691579,37.73,78796.5,4.0,0.74202,0.00011,24.64904]
[1776894695607,37.73,78790.76,4.0,0.74138,0.00011,24.67884]
[1776894700642,37.73,78789.35,4.0,0.74123,0.00011,24.68572]
[1776894705677,37.72,78788.4,4.0,0.74113,0.00011,24.69019]
[1776894710712,37.72,78780.92,4.0,0.7403,0.00011,24.72879]
[1776894711721,37.72,78773.82,4.0,0.7395,0.00011,24.76569]
[1776894713735,37.72,78760.29,4.0,0.73798,0.00011,24.83566]
[1776894714742,37.72,78754.13,4.0,0.73729,0.00011,24.86733]
[1776894718769,37.71,78763.5,4.0,0.73837,0.00011,24.81766]
[1776894719777,37.71,78765.61,4.0,0.73862,0.00011,24.8065]
[1776894722798,37.71,78771.08,4.0,0.73924,0.00011,24.77755]
[1776894727833,37.71,78772.01,4.0,0.73936,0.00011,24.77206]
[1776894732867,37.71,78771.09,4.0,0.73927,0.00011,24.77628]
[1776894737903,37.7,78770.96,4.0,0.73927,0.00011,24.77643]
[1776894743945,37.7,78770.46,4.0,0.73922,0.00011,24.77847]
[1776894748980,37.7,78770.32,4.0,0.73921,0.00011,24.77878]
[1776894754015,37.7,78769.81,4.0,0.73918,0.00011,24.77757]
[1776894758042,37.7,78763.57,4.0,0.73849,0.00011,24.8097]
[1776894761064,37.7,78757.69,4.0,0.73783,0.00011,24.83989]
[1776894764085,37.7,78750.48,4.0,0.73702,0.00011,24.87685]
[1776894765447,37.69,78748.99,4.0,0.73685,0.00011,24.88442]
[1776894767213,37.69,78745.24,4.0,0.73643,0.00011,24.90345]
[1776894773147,37.69,78747.41,4.0,0.7367,0.00011,24.89106]
[1776894775748,37.69,78747.31,4.0,0.73669,0.00011,24.89138]
[1776894775815,37.69,78747.31,4.0,0.73669,0.00011,24.89138]
[1776894775939,37.69,78747.31,4.0,0.73669,0.00011,24.89138]
[1776894776037,37.69,78748.84,4.0,0.73688,0.00011,24.88306]
[1776894781201,37.69,78748.77,4.0,0.73687,0.00011,24.88342]
[1776894781271,37.69,78748.77,4.0,0.73687,0.00011,24.88342]
[1776894781444,37.69,78748.77,4.0,0.73687,0.00011,24.88342]
[1776894781538,37.68,78748.81,4.0,0.7369,0.00011,24.88208]
[1776894786098,37.68,78748.81,4.0,0.7369,0.00011,24.88208]
[1776894786196,37.68,78747.61,4.0,0.73677,0.00011,24.88777]
[1776894792281,37.67,78747.36,4.0,0.73677,0.00011,24.88774]
[1776894795495,37.67,78747.32,4.0,0.73677,0.00011,24.88777]
[1776894795695,37.67,78747.32,4.0,0.73677,0.00011,24.88777]
[1776894795937,37.67,78747.32,4.0,0.73677,0.00011,24.88777]
[1776894795969,37.67,78748.85,4.0,0.73695,0.00011,24.87951]
[1776894801037,37.67,78748.96,4.0,0.73698,0.00011,24.87828]
[1776894801202,37.67,78750.16,4.0,0.73712,0.00011,24.8719]
[1776894804711,37.67,78751.67,4.0,0.7373,0.00011,24.86361]
[1776894804939,37.67,78751.67,4.0,0.7373,0.00011,24.86361]
[1776894808149,37.66,78751.09,4.0,0.73724,0.00011,24.86614]
[1776894808197,37.66,78750.98,4.0,0.73723,0.00011,24.86655]
[1776894808393,37.66,78752.42,4.0,0.7374,0.00011,24.85893]
[1776894810806,37.66,78752.38,4.0,0.7374,0.00011,24.85898]
[1776894810941,37.66,78752.38,4.0,0.7374,0.00011,24.85898]
[1776894815256,37.66,78752.43,4.0,0.73744,0.00011,24.85448]
[1776894815261,37.66,78752.43,4.0,0.73744,0.00011,24.85448]
[1776894815438,37.66,78752.43,4.0,0.73744,0.00011,24.85448]
[1776894815442,37.66,78753.67,4.0,0.73758,0.00011,24.8479]
[1776894821484,37.66,78755.41,4.0,0.7378,0.00011,24.838]
[1776894822866,37.66,78755.41,4.0,0.7378,0.00011,24.838]
[1776894822910,37.66,78755.41,4.0,0.7378,0.00011,24.838]
[1776894822943,37.66,78755.41,4.0,0.7378,0.00011,24.838]
[1776894823047,37.66,78755.41,4.0,0.7378,0.00011,24.838]
[1776894823148,37.66,78764.65,4.0,0.73885,0.00011,24.78981]
[1776894823194,37.66,78764.65,4.0,0.73885,0.00011,24.78981]
[1776894827911,37.65,78767.85,4.0,0.73922,0.00011,24.77286]
[1776894827945,37.65,78767.85,4.0,0.73922,0.00011,24.77286]
[1776894828007,37.65,78770.53,4.0,0.73952,0.00011,24.75882]
[1776894833568,37.65,78771.36,4.0,0.73962,0.00011,24.75429]
[1776894837182,37.65,78773.06,4.0,0.73981,0.00011,24.74536]
[1776894837196,37.65,78773.06,4.0,0.73981,0.00011,24.74536]
[1776894837595,37.65,78773.02,4.0,0.73981,0.00011,24.74555]
[1776894842631,37.65,78772.96,4.0,0.7398,0.00011,24.74581]
[1776894845721,37.65,78772.96,4.0,0.7398,0.00011,24.7458]
[1776894845937,37.65,78772.96,4.0,0.7398,0.00011,24.7458]
[1776894845954,37.65,78771.69,4.0,0.73966,0.00011,24.75243]
[1776894850467,37.65,78771.76,4.0,0.73967,0.00011,24.75204]
[1776894850514,37.65,78771.76,4.0,0.73967,0.00011,24.75204]
[1776894850693,37.65,78771.76,4.0,0.73967,0.00011,24.75204]
[1776894850718,37.65,78769.29,4.0,0.73939,0.00011,24.76493]
[1776894854440,37.65,78769.18,4.0,0.73938,0.00011,24.76547]
[1776894854692,37.65,78769.18,4.0,0.73938,0.00011,24.76547]
[1776894857522,37.65,78769.74,4.0,0.73944,0.00011,24.76253]
[1776894857694,37.65,78769.74,4.0,0.73944,0.00011,24.76253]
[1776894857814,37.65,78769.74,4.0,0.73944,0.00011,24.76253]
[1776894857944,37.65,78769.74,4.0,0.73944,0.00011,24.76253]
[1776894858019,37.65,78773.59,4.0,0.73987,0.00011,24.74242]
[1776894858743,37.65,78781.26,4.0,0.74074,0.00011,24.70231]
[1776894859750,37.65,78789.9,4.0,0.74171,0.00011,24.65703]
[1776894861395,37.65,78791.07,4.0,0.74184,0.00011,24.651]
[1776894861440,37.65,78791.07,4.0,0.74184,0.00011,24.651]
[1776894861700,37.65,78791.07,4.0,0.74184,0.00011,24.651]
[1776894861935,37.65,78791.07,4.0,0.74184,0.00011,24.651]
[1776894861946,37.65,78791.26,4.0,0.74186,0.00011,24.65013]
[1776894865792,37.66,78780.89,4.0,0.74068,0.00011,24.70501]
[1776894867228,37.66,78780.89,4.0,0.74068,0.00011,24.70501]
[1776894867437,37.66,78780.11,4.0,0.74059,0.00011,24.70915]
[1776894867598,37.66,78780.11,4.0,0.74059,0.00011,24.70915]
[1776894867689,37.66,78780.11,4.0,0.74059,0.00011,24.70915]
[1776894867806,37.66,78779.52,4.0,0.74053,0.00011,24.71228]
[1776894872841,37.66,78779.21,4.0,0.74051,0.00011,24.71058]
[1776894873829,37.66,78779.21,4.0,0.74051,0.00011,24.71058]
[1776894873937,37.66,78779.21,4.0,0.74051,0.00011,24.71058]
[1776894874798,37.66,78779.57,4.0,0.74055,0.00011,24.70873]
[1776894874941,37.66,78779.57,4.0,0.74055,0.00011,24.70873]
[1776894875004,37.66,78781.11,4.0,0.74072,0.00011,24.70069]
[1776894882911,37.66,78780.87,4.0,0.74069,0.00011,24.7022]
[1776894883841,37.66,78780.87,4.0,0.74069,0.00011,24.7022]
[1776894883943,37.66,78780.87,4.0,0.74069,0.00011,24.7022]
[1776894885314,37.66,78779.21,4.0,0.7405,0.00011,24.71094]
[1776894885438,37.66,78779.21,4.0,0.7405,0.00011,24.71094]
[1776894890968,37.66,78779.02,4.0,0.74048,0.00011,24.71197]
[1776894896004,37.66,78777.91,4.0,0.74035,0.00011,24.71776]
[1776894901038,37.66,78774.47,4.0,0.73997,0.00011,24.7357]
[1776894901565,37.66,78774.47,4.0,0.73997,0.00011,24.7357]
[1776894901669,37.66,78774.47,4.0,0.73997,0.00011,24.7357]
[1776894901697,37.66,78774.47,4.0,0.73997,0.00011,24.7357]
[1776894902044,37.66,78773.28,4.0,0.73983,0.00011,24.74189]
[1776894904194,37.66,78773.28,4.0,0.73983,0.00011,24.74189]
[1776894904439,37.66,78772.9,4.0,0.73979,0.00011,24.7438]
[1776894906439,37.66,78771.25,4.0,0.73961,0.00011,24.75233]
[1776894906695,37.66,78771.25,4.0,0.73961,0.00011,24.75233]
[1776894906726,37.66,78771.25,4.0,0.73961,0.00011,24.75233]
[1776894906940,37.66,78771.25,4.0,0.73961,0.00011,24.75233]
[1776894906969,37.66,78771.25,4.0,0.73961,0.00011,24.75228]
[1776894915136,37.66,78771.0,4.0,0.73959,0.00011,24.75319]
[1776894917183,37.66,78769.69,4.0,0.73944,0.00011,24.75998]
[1776894917215,37.66,78769.69,4.0,0.73944,0.00011,24.75998]
[1776894917282,37.65,78769.39,4.0,0.73941,0.00011,24.76149]
[1776894917381,37.65,78769.39,4.0,0.73941,0.00011,24.76149]
[1776894917443,37.65,78769.39,4.0,0.73941,0.00011,24.76149]
[1776894923192,37.65,78770.98,4.0,0.73959,0.00011,24.75285]
[1776894924022,37.65,78770.98,4.0,0.73959,0.00011,24.75285]
[1776894924193,37.65,78770.98,4.0,0.73959,0.00011,24.75285]
[1776894924199,37.65,78777.33,4.0,0.74031,0.00011,24.71961]
[1776894924577,37.65,78777.33,4.0,0.74031,0.00011,24.71961]
[1776894924691,37.65,78777.33,4.0,0.74031,0.00011,24.71961]
[1776894925206,37.65,78785.54,4.0,0.74124,0.00011,24.67657]
[1776894926213,37.65,78794.89,4.0,0.74229,0.00011,24.62746]
[1776894926880,37.65,78794.89,4.0,0.74229,0.00011,24.62746]
[1776894926940,37.65,78794.89,4.0,0.74229,0.00011,24.62746]
[1776894929194,37.65,78795.92,4.0,0.7424,0.00011,24.62222]
[1776894929295,37.65,78796.35,4.0,0.74245,0.00011,24.62005]
[1776894929436,37.65,78796.35,4.0,0.74245,0.00011,24.62005]
[1776894929731,37.65,78796.35,4.0,0.74245,0.00011,24.62005]
[1776894929943,37.65,78796.35,4.0,0.74245,0.00011,24.62005]
[1776894930240,37.65,78796.97,4.0,0.74252,0.00011,24.61687]
[1776894932254,37.66,78804.46,4.0,0.74337,0.00011,24.57405]
[1776894934270,37.66,78809.94,4.0,0.74398,0.00011,24.54533]
[1776894935597,37.66,78809.9,4.0,0.74398,0.00011,24.54569]
[1776894935693,37.66,78809.9,4.0,0.74398,0.00011,24.54569]
[1776894936284,37.66,78809.94,4.0,0.74398,0.00011,24.54565]
[1776894936618,37.66,78809.94,4.0,0.74398,0.00011,24.54565]
[1776894936699,37.66,78809.94,4.0,0.74398,0.00011,24.54565]
[1776894942528,37.66,78806.14,4.0,0.74354,0.00011,24.56652]
[1776894942699,37.66,78806.14,4.0,0.74354,0.00011,24.56652]
[1776894943044,37.66,78806.14,4.0,0.74354,0.00011,24.56652]
[1776894943200,37.66,78806.14,4.0,0.74354,0.00011,24.56652]
[1776894943251,37.66,78806.1,4.0,0.74353,0.00011,24.56701]
[1776894947952,37.66,78806.21,4.0,0.74353,0.00011,24.56683]
[1776894948196,37.66,78806.21,4.0,0.74353,0.00011,24.56683]
[1776894953402,37.67,78806.32,4.0,0.74352,0.00011,24.56714]
[1776894959221,37.67,78806.86,4.0,0.74357,0.00011,24.56489]
[1776894959319,37.67,78806.77,4.0,0.74356,0.00011,24.56568]
[1776894959442,37.67,78806.77,4.0,0.74356,0.00011,24.56568]
[1776894959445,37.67,78806.72,4.0,0.74355,0.00011,24.56611]
[1776894961492,37.67,78807.62,4.0,0.74364,0.00011,24.56152]
[1776894961692,37.67,78807.62,4.0,0.74364,0.00011,24.56152]
[1776894963473,37.67,78816.27,4.0,0.7446,0.00011,24.5163]
[1776894966462,37.68,78817.44,4.0,0.74472,0.00011,24.51058]
[1776894966696,37.68,78817.44,4.0,0.74472,0.00011,24.51058]
[1776894968760,37.68,78818.05,4.0,0.74478,0.00011,24.50783]
[1776894968946,37.68,78818.05,4.0,0.74478,0.00011,24.50783]
[1776894969043,37.68,78818.39,4.0,0.74481,0.00011,24.50628]
[1776894971092,37.68,78818.39,4.0,0.74481,0.00011,24.50628]
[1776894971194,37.68,78818.39,4.0,0.74481,0.00011,24.50628]
[1776894976193,37.68,78818.82,4.0,0.74483,0.00011,24.50548]
[1776894976438,37.68,78818.89,4.0,0.74484,0.00011,24.50535]
[1776894981599,37.68,78820.87,4.0,0.74508,0.00011,24.4938]
[1776894982469,37.68,78820.87,4.0,0.74508,0.00011,24.4938]
[1776894982696,37.68,78820.87,4.0,0.74508,0.00011,24.4938]
[1776894982935,37.68,78820.87,4.0,0.74508,0.00011,24.4938]
[1776894983196,37.68,78820.87,4.0,0.74508,0.00011,24.4938]
[1776894983253,37.68,78820.87,4.0,0.74508,0.00011,24.49363]
[1776894988649,37.68,78822.18,4.0,0.74525,0.00011,24.48564]
[1776894993683,37.67,78822.1,4.0,0.74528,0.00011,24.48169]
[1776894999616,37.67,78822.14,4.0,0.7453,0.00011,24.48079]
[1776894999702,37.67,78822.14,4.0,0.7453,0.00011,24.48079]
[1776894999778,37.67,78822.14,4.0,0.7453,0.00011,24.48044]
[1776895000687,37.67,78822.14,4.0,0.7453,0.00011,24.48044]
[1776895000944,37.67,78822.14,4.0,0.7453,0.00011,24.48044]
[1776895005756,37.67,78826.34,4.0,0.74579,0.00011,24.45727]
[1776895005938,37.67,78826.34,4.0,0.74579,0.00011,24.45727]
[1776895006038,37.67,78826.34,4.0,0.74579,0.00011,24.45727]
[1776895006192,37.67,78826.34,4.0,0.74579,0.00011,24.45727]
[1776895006253,37.67,78828.13,4.0,0.74599,0.00011,24.4476]
[1776895011809,37.66,78832.38,4.0,0.74648,0.00011,24.42429]
[1776895013196,37.66,78832.38,4.0,0.74648,0.00011,24.42429]
[1776895013299,37.66,78832.17,4.0,0.74646,0.00011,24.4253]
[1776895013441,37.66,78832.17,4.0,0.74646,0.00011,24.4253]
[1776895014042,37.66,78832.17,4.0,0.74646,0.00011,24.4253]
[1776895014207,37.66,78832.17,4.0,0.74646,0.00011,24.4253]
[1776895014302,37.66,78832.17,4.0,0.74646,0.00011,24.4252]
[1776895019865,37.66,78832.44,4.0,0.74648,0.00011,24.42441]
[1776895025907,37.67,78832.54,4.0,0.74645,0.00011,24.42575]
[1776895030942,37.68,78834.79,4.0,0.74668,0.00011,24.41491]
[1776895034543,37.68,78834.83,4.0,0.74667,0.00011,24.41533]
[1776895034693,37.68,78834.83,4.0,0.74667,0.00011,24.41533]
[1776895035320,37.68,78834.83,4.0,0.74667,0.00011,24.41533]
[1776895034970,37.68,78834.88,4.0,0.74667,0.00011,24.41527]
[1776895035443,37.68,78834.88,4.0,0.74667,0.00011,24.41527]
[1776895042021,37.68,78835.09,4.0,0.74666,0.00011,24.41567]
[1776895044385,37.68,78835.29,4.0,0.74669,0.00011,24.41449]
[1776895044440,37.68,78835.54,4.0,0.74671,0.00011,24.4134]
[1776895045204,37.68,78835.54,4.0,0.74671,0.00011,24.4134]
[1776895045306,37.69,78835.72,4.0,0.74673,0.00011,24.41269]
[1776895045441,37.69,78835.72,4.0,0.74673,0.00011,24.41269]
[1776895050807,37.69,78831.86,4.0,0.74628,0.00011,24.43439]
[1776895051917,37.69,78832.17,4.0,0.74633,0.00011,24.42944]
[1776895051986,37.69,78832.17,4.0,0.74633,0.00011,24.42944]
[1776895053193,37.69,78834.04,4.0,0.74653,0.00011,24.41971]
[1776895053294,37.69,78837.77,4.0,0.74694,0.00011,24.40007]
[1776895055112,37.69,78842.59,4.0,0.74747,0.00011,24.37449]
[1776895056766,37.69,78843.86,4.0,0.74762,0.00011,24.36763]
[1776895056942,37.69,78843.86,4.0,0.74762,0.00011,24.36763]
[1776895059140,37.69,78851.09,4.0,0.74842,0.00011,24.32876]
[1776895064290,37.69,78848.51,4.0,0.74814,0.00011,24.34246]
[1776895064449,37.69,78847.93,4.0,0.74807,0.00011,24.34552]
[1776895070042,37.69,78847.71,4.0,0.74805,0.00011,24.34646]
[1776895071190,37.69,78847.85,4.0,0.74807,0.00011,24.34567]
[1776895071224,37.69,78847.71,4.0,0.74806,0.00011,24.34637]
[1776895075219,37.69,78844.26,4.0,0.74768,0.00011,24.36464]
[1776895075440,37.69,78844.26,4.0,0.74768,0.00011,24.36464]
[1776895081295,37.69,78843.84,4.0,0.74761,0.00011,24.36812]
[1776895084955,37.7,78843.81,4.0,0.74759,0.00011,24.36907]
[1776895085189,37.7,78843.81,4.0,0.74759,0.00011,24.36907]
[1776895085689,37.7,78841.6,4.0,0.74734,0.00011,24.38113]
[1776895085937,37.7,78841.6,4.0,0.74734,0.00011,24.38113]
[1776895086329,37.7,78841.82,4.0,0.74736,0.00011,24.3802]
[1776895092372,37.7,78842.32,4.0,0.74742,0.00011,24.37717]
[1776895094341,37.7,78841.89,4.0,0.74737,0.00011,24.37934]
[1776895094439,37.7,78841.89,4.0,0.74737,0.00011,24.37934]
[1776895099421,37.7,78832.25,4.0,0.74628,0.00011,24.43199]
[1776895099879,37.7,78832.25,4.0,0.74628,0.00011,24.43199]
[1776895099938,37.7,78832.25,4.0,0.74628,0.00011,24.43199]
[1776895100428,37.7,78831.94,4.0,0.74624,0.00011,24.43383]
[1776895100586,37.7,78831.94,4.0,0.74624,0.00011,24.43383]
[1776895100689,37.7,78831.94,4.0,0.74624,0.00011,24.43383]
[1776895102442,37.7,78824.13,4.0,0.74536,0.00011,24.47568]
[1776895104355,37.7,78822.07,4.0,0.74513,0.00011,24.48678]
[1776895104436,37.7,78822.07,4.0,0.74513,0.00011,24.48678]
[1776895104456,37.7,78822.18,4.0,0.74514,0.00011,24.48633]
[1776895106548,37.71,78820.23,4.0,0.74491,0.00011,24.49692]
[1776895106699,37.71,78820.23,4.0,0.74491,0.00011,24.49692]
[1776895113520,37.71,78819.32,4.0,0.74482,0.00011,24.49904]
[1776895116324,37.71,78819.21,4.0,0.7448,0.00011,24.49974]
[1776895116437,37.71,78819.21,4.0,0.7448,0.00011,24.49974]
[1776895117550,37.71,78810.79,4.0,0.74385,0.00011,24.54461]
[1776895118556,37.71,78799.01,4.0,0.74253,0.00011,24.60686]
[1776895120353,37.71,78799.01,4.0,0.74253,0.00011,24.60686]
[1776895120442,37.71,78799.01,4.0,0.74253,0.00011,24.60686]
[1776895120454,37.71,78796.03,4.0,0.74219,0.00011,24.6227]
[1776895121577,37.71,78789.12,4.0,0.74141,0.00011,24.659]
[1776895123148,37.71,78789.12,4.0,0.74141,0.00011,24.659]
[1776895123195,37.71,78789.12,4.0,0.74141,0.00011,24.659]
[1776895123249,37.71,78786.01,4.0,0.74106,0.00011,24.67533]
[1776895124598,37.71,78779.75,4.0,0.74036,0.00011,24.70803]
[1776895126612,37.71,78773.84,4.0,0.73969,0.00011,24.73876]
[1776895127997,37.71,78773.84,4.0,0.73969,0.00011,24.73876]
[1776895128197,37.71,78773.84,4.0,0.73969,0.00011,24.73876]
[1776895134353,37.71,78780.94,4.0,0.74051,0.00011,24.7012]
[1776895134437,37.71,78780.94,4.0,0.74051,0.00011,24.7012]
[1776895135208,37.71,78786.2,4.0,0.7411,0.00011,24.67364]
[1776895135436,37.71,78786.2,4.0,0.7411,0.00011,24.67364]
[1776895135446,37.71,78789.32,4.0,0.74145,0.00011,24.65729]
[1776895141805,37.71,78791.86,4.0,0.74173,0.00011,24.64408]
[1776895141939,37.71,78791.86,4.0,0.74173,0.00011,24.64408]
[1776895142724,37.71,78802.55,4.0,0.74293,0.00011,24.58798]
[1776895145063,37.71,78804.79,4.0,0.74318,0.00011,24.57627]
[1776895149817,37.71,78797.84,4.0,0.74239,0.00011,24.61335]
[1776895149937,37.71,78797.84,4.0,0.74239,0.00011,24.61335]
[1776895150026,37.71,78797.74,4.0,0.74238,0.00011,24.61393]
[1776895152794,37.71,78790.98,4.0,0.74162,0.00011,24.64958]
[1776895153801,37.71,78783.84,4.0,0.74081,0.00011,24.687]
[1776895158835,37.71,78788.23,4.0,0.74131,0.00011,24.66392]
[1776895163871,37.71,78788.71,4.0,0.74136,0.00011,24.66144]
[1776895172933,37.71,78788.38,4.0,0.74134,0.00011,24.6597]
[1776895177968,37.71,78787.99,4.0,0.7413,0.00011,24.66178]
[1776895184011,37.71,78788.58,4.0,0.74137,0.00011,24.65872]
[1776895191059,37.71,78788.55,4.0,0.74136,0.00011,24.65895]
[1776895196095,37.71,78789.15,4.0,0.74143,0.00011,24.65585]
[1776895201130,37.71,78770.46,4.0,0.73932,0.00011,24.75358]
[1776895202138,37.71,78759.44,4.0,0.73807,0.00011,24.81077]
[1776895204184,37.71,78765.05,4.0,0.73872,0.00011,24.78134]
[1776895204683,37.71,78765.05,4.0,0.73872,0.00011,24.78134]
[1776895205192,37.71,78777.53,4.0,0.74013,0.00011,24.71631]
[1776895206199,37.71,78782.93,4.0,0.74074,0.00011,24.68793]
[1776895208935,37.71,78784.18,4.0,0.74088,0.00011,24.68138]
[1776895209189,37.71,78784.18,4.0,0.74088,0.00011,24.68138]
[1776895209220,37.71,78784.78,4.0,0.74095,0.00011,24.67824]
[1776895214255,37.71,78789.03,4.0,0.74142,0.00011,24.65604]
[1776895219289,37.71,78790.34,4.0,0.74157,0.00011,24.64934]
[1776895220699,37.71,78791.92,4.0,0.74174,0.00011,24.64108]
[1776895224325,37.71,78805.78,4.0,0.7433,0.00011,24.56838]
[1776895225331,37.71,78816.22,4.0,0.74446,0.00011,24.51337]
[1776895227346,37.72,78819.81,4.0,0.74486,0.00011,24.49474]
[1776895229981,37.72,78821.29,4.0,0.74501,0.00011,24.48729]
[1776895230191,37.72,78821.29,4.0,0.74501,0.00011,24.48729]
[1776895230408,37.72,78821.29,4.0,0.74501,0.00011,24.48729]
[1776895230436,37.72,78821.29,4.0,0.74501,0.00011,24.48729]
[1776895230509,37.72,78821.48,4.0,0.74503,0.00011,24.48649]
[1776895232381,37.72,78831.82,4.0,0.74619,0.00011,24.42851]
[1776895234396,37.72,78837.01,4.0,0.74676,0.00011,24.40133]
[1776895237164,37.72,78837.69,4.0,0.74683,0.00011,24.39794]
[1776895237192,37.72,78837.69,4.0,0.74683,0.00011,24.39794]
[1776895241500,37.73,78838.56,4.0,0.74691,0.00011,24.3945]
[1776895241690,37.73,78839.02,4.0,0.74695,0.00011,24.39228]
[1776895244466,37.73,78832.29,4.0,0.74621,0.00011,24.42806]
[1776895245613,37.73,78832.29,4.0,0.74621,0.00011,24.42806]
[1776895245690,37.73,78830.4,4.0,0.746,0.00011,24.43794]
[1776895246103,37.73,78830.4,4.0,0.746,0.00011,24.43794]
[1776895246195,37.73,78830.4,4.0,0.746,0.00011,24.43794]
[1776895246480,37.73,78829.98,4.0,0.74596,0.00011,24.44]
[1776895251515,37.72,78832.03,4.0,0.7462,0.00011,24.42823]
[1776895253712,37.72,78833.27,4.0,0.74635,0.00011,24.42131]
[1776895253940,37.72,78833.27,4.0,0.74635,0.00011,24.42131]
[1776895256551,37.72,78841.7,4.0,0.74729,0.00011,24.37597]
[1776895257694,37.72,78844.49,4.0,0.7476,0.00011,24.36097]
[1776895257840,37.72,78844.49,4.0,0.7476,0.00011,24.36097]
[1776895257937,37.72,78844.49,4.0,0.7476,0.00011,24.36097]
[1776895258565,37.72,78844.3,4.0,0.74758,0.00011,24.36189]
[1776895262593,37.72,78833.52,4.0,0.74639,0.00011,24.41893]
[1776895263475,37.72,78833.52,4.0,0.74639,0.00011,24.41893]
[1776895263569,37.72,78833.52,4.0,0.74639,0.00011,24.41893]
[1776895263600,37.72,78830.9,4.0,0.74611,0.00011,24.4327]
[1776895263695,37.72,78830.9,4.0,0.74611,0.00011,24.4327]
[1776895266487,37.72,78830.5,4.0,0.74607,0.00011,24.43446]
[1776895266710,37.71,78828.05,4.0,0.7458,0.00011,24.4473]
[1776895267628,37.71,78821.37,4.0,0.74506,0.00011,24.48256]
[1776895268635,37.71,78815.56,4.0,0.7444,0.00011,24.51354]
[1776895270649,37.72,78811.98,4.0,0.744,0.00011,24.53279]
[1776895271263,37.72,78811.98,4.0,0.744,0.00011,24.53279]
[1776895271319,37.72,78811.98,4.0,0.744,0.00011,24.53279]
[1776895271439,37.72,78811.98,4.0,0.744,0.00011,24.53279]
[1776895271537,37.72,78811.98,4.0,0.74399,0.00011,24.53292]
[1776895276691,37.72,78811.04,4.0,0.74388,0.00011,24.53849]
[1776895281015,37.72,78811.02,4.0,0.74387,0.00011,24.53881]
[1776895281093,37.72,78811.02,4.0,0.74387,0.00011,24.53881]
[1776895281197,37.72,78811.02,4.0,0.74387,0.00011,24.53881]
[1776895281298,37.72,78811.02,4.0,0.74386,0.00011,24.53912]
[1776895288775,37.72,78810.77,4.0,0.74382,0.00011,24.54112]
[1776895292395,37.72,78810.32,4.0,0.74377,0.00011,24.5437]
[1776895292443,37.72,78810.32,4.0,0.74377,0.00011,24.5437]
[1776895292481,37.72,78810.32,4.0,0.74377,0.00011,24.5437]
[1776895292582,37.73,78810.24,4.0,0.74378,0.00011,24.54084]
[1776895292696,37.73,78810.24,4.0,0.74378,0.00011,24.54084]
[1776895294550,37.73,78810.24,4.0,0.74378,0.00011,24.54084]
[1776895294697,37.73,78810.66,4.0,0.74382,0.00011,24.53885]
[1776895297790,37.73,78814.89,4.0,0.74428,0.00011,24.51693]
[1776895297943,37.73,78814.89,4.0,0.74428,0.00011,24.51693]
[1776895300050,37.73,78816.78,4.0,0.7445,0.00011,24.50684]
[1776895300188,37.73,78816.78,4.0,0.7445,0.00011,24.50684]
[1776895300258,37.73,78820.26,4.0,0.74489,0.00011,24.48817]
[1776895303079,37.73,78820.62,4.0,0.74493,0.00011,24.48646]
[1776895303196,37.73,78820.62,4.0,0.74493,0.00011,24.48646]
[1776895304612,37.73,78821.59,4.0,0.74503,0.00011,24.48172]
[1776895304707,37.73,78822.5,4.0,0.74512,0.00011,24.4771]
[1776895309817,37.73,78822.32,4.0,0.74509,0.00011,24.47897]
[1776895309891,37.73,78822.32,4.0,0.74509,0.00011,24.47897]
[1776895309948,37.73,78822.32,4.0,0.74509,0.00011,24.47897]
[1776895310040,37.73,78822.69,4.0,0.74512,0.00011,24.47716]
[1776895314422,37.74,78823.88,4.0,0.74525,0.00011,24.4713]
[1776895314430,37.74,78823.88,4.0,0.74525,0.00011,24.4713]
[1776895314441,37.74,78823.88,4.0,0.74525,0.00011,24.4713]
[1776895314524,37.74,78826.14,4.0,0.7455,0.00011,24.45948]
[1776895315386,37.74,78826.14,4.0,0.7455,0.00011,24.45948]
[1776895315440,37.74,78826.14,4.0,0.7455,0.00011,24.45948]
[1776895322010,37.73,78826.92,4.0,0.74561,0.00011,24.45384]
[1776895323586,37.73,78826.92,4.0,0.74561,0.00011,24.45384]
[1776895323624,37.73,78826.92,4.0,0.74561,0.00011,24.45384]
[1776895323695,37.73,78826.92,4.0,0.74561,0.00011,24.45384]
[1776895324025,37.73,78826.92,4.0,0.74562,0.00011,24.45345]
[1776895326327,37.73,78825.27,4.0,0.74544,0.00011,24.46202]
[1776895326443,37.73,78825.27,4.0,0.74544,0.00011,24.46202]
[1776895328815,37.73,78823.02,4.0,0.7452,0.00011,24.47335]
[1776895328821,37.73,78823.02,4.0,0.7452,0.00011,24.47335]
[1776895328937,37.73,78823.02,4.0,0.7452,0.00011,24.47335]
[1776895329059,37.72,78822.31,4.0,0.74513,0.00011,24.4769]
[1776895329826,37.72,78822.31,4.0,0.74513,0.00011,24.4769]
[1776895329936,37.72,78822.31,4.0,0.74513,0.00011,24.4769]
[1776895333772,37.72,78819.75,4.0,0.74484,0.00011,24.49051]
[1776895333938,37.72,78819.75,4.0,0.74484,0.00011,24.49051]
[1776895334095,37.73,78819.83,4.0,0.74484,0.00011,24.49034]
[1776895336109,37.73,78803.27,4.0,0.74299,0.00011,24.57772]
[1776895337116,37.73,78798.51,4.0,0.74246,0.00011,24.60286]
[1776895338017,37.73,78798.51,4.0,0.74246,0.00011,24.60286]
[1776895338024,37.73,78798.51,4.0,0.74246,0.00011,24.60286]
[1776895338195,37.73,78798.51,4.0,0.74246,0.00011,24.60286]
[1776895338241,37.73,78798.44,4.0,0.74245,0.00011,24.60329]
[1776895340137,37.73,78787.87,4.0,0.74126,0.00011,24.65887]
[1776895342151,37.73,78783.15,4.0,0.74073,0.00011,24.68355]
[1776895346179,37.73,78788.56,4.0,0.74134,0.00011,24.65509]
[1776895348395,37.73,78791.61,4.0,0.74168,0.00011,24.6391]
[1776895348443,37.73,78791.61,4.0,0.74168,0.00011,24.6391]
[1776895349275,37.73,78793.95,4.0,0.74194,0.00011,24.62685]
[1776895349437,37.73,78793.95,4.0,0.74194,0.00011,24.62685]
[1776895349538,37.73,78793.95,4.0,0.74194,0.00011,24.62688]
[1776895351089,37.73,78793.88,4.0,0.74193,0.00011,24.62727]
[1776895351194,37.73,78793.88,4.0,0.74193,0.00011,24.62727]
[1776895355242,37.73,78787.15,4.0,0.7412,0.00011,24.65917]
[1776895356249,37.73,78781.37,4.0,0.74054,0.00011,24.6894]
[1776895358263,37.73,78771.82,4.0,0.73947,0.00011,24.73914]
[1776895362873,37.73,78774.5,4.0,0.73978,0.00011,24.72483]
[1776895362943,37.73,78774.5,4.0,0.73978,0.00011,24.72483]
[1776895363118,37.73,78774.5,4.0,0.73978,0.00011,24.72483]
[1776895363196,37.73,78774.5,4.0,0.73978,0.00011,24.72483]
[1776895363298,37.72,78773.93,4.0,0.73972,0.00011,24.72773]
[1776895365085,37.72,78772.68,4.0,0.73958,0.00011,24.73417]
[1776895365198,37.72,78772.68,4.0,0.73958,0.00011,24.73417]
[1776895367546,37.72,78769.53,4.0,0.73922,0.00011,24.7504]
[1776895367699,37.72,78769.53,4.0,0.73922,0.00011,24.7504]
[1776895372361,37.72,78761.39,4.0,0.73832,0.00011,24.79208]
[1776895375133,37.72,78760.86,4.0,0.73826,0.00011,24.79451]
[1776895375196,37.72,78760.86,4.0,0.73826,0.00011,24.79451]
[1776895376431,37.72,78758.98,4.0,0.73805,0.00011,24.8041]
[1776895376440,37.72,78758.98,4.0,0.73805,0.00011,24.8041]
[1776895376446,37.72,78757.9,4.0,0.73793,0.00011,24.80954]
[1776895380936,37.72,78757.61,4.0,0.73791,0.00011,24.81033]
[1776895381187,37.72,78757.61,4.0,0.73791,0.00011,24.81033]
[1776895383438,37.71,78745.81,4.0,0.73659,0.00011,24.87085]
[1776895385471,37.71,78742.52,4.0,0.73622,0.00011,24.88759]
[1776895385694,37.71,78742.52,4.0,0.73622,0.00011,24.88759]
[1776895386459,37.71,78755.2,4.0,0.73767,0.00011,24.82153]
[1776895387466,37.71,78761.72,4.0,0.73841,0.00011,24.78751]
[1776895387878,37.71,78761.72,4.0,0.73841,0.00011,24.78751]
[1776895387943,37.71,78761.72,4.0,0.73841,0.00011,24.78751]
[1776895388376,37.71,78761.72,4.0,0.73841,0.00011,24.78751]
[1776895388445,37.71,78761.72,4.0,0.73841,0.00011,24.78751]
[1776895388472,37.71,78760.9,4.0,0.73832,0.00011,24.79162]
[1776895393521,37.71,78763.42,4.0,0.73862,0.00011,24.77779]
[1776895395539,37.71,78750.84,4.0,0.7372,0.00011,24.84274]
[1776895396567,37.71,78750.84,4.0,0.7372,0.00011,24.84274]
[1776895396694,37.71,78750.84,4.0,0.7372,0.00011,24.84274]
[1776895396662,37.7,78743.36,4.0,0.73636,0.00011,24.88119]
[1776895397553,37.7,78749.24,4.0,0.73703,0.00011,24.85056]
[1776895400147,37.7,78747.83,4.0,0.73688,0.00011,24.85744]
[1776895400195,37.7,78747.83,4.0,0.73688,0.00011,24.85744]
[1776895400499,37.7,78747.83,4.0,0.73688,0.00011,24.85744]
[1776895400699,37.7,78747.83,4.0,0.73688,0.00011,24.85744]
[1776895400709,37.7,78745.66,4.0,0.73664,0.00011,24.86843]
[1776895404733,37.7,78750.03,4.0,0.73715,0.00011,24.84515]
[1776895404945,37.7,78755.06,4.0,0.73772,0.00011,24.81889]
[1776895405723,37.7,78755.06,4.0,0.73772,0.00011,24.81889]
[1776895405759,37.7,78757.54,4.0,0.73801,0.00011,24.80585]
[1776895405936,37.7,78757.54,4.0,0.73801,0.00011,24.80585]
[1776895406934,37.7,78756.32,4.0,0.73787,0.00011,24.81201]
[1776895407203,37.7,78756.32,4.0,0.73787,0.00011,24.81201]
[1776895410644,37.69,78748.48,4.0,0.737,0.00011,24.85193]
[1776895411184,37.69,78748.48,4.0,0.737,0.00011,24.85193]
[1776895411196,37.69,78748.48,4.0,0.737,0.00011,24.85193]
[1776895411651,37.69,78747.74,4.0,0.73694,0.00011,24.85206]
[1776895413929,37.69,78745.0,4.0,0.73663,0.00011,24.8658]
[1776895413946,37.69,78745.0,4.0,0.73663,0.00011,24.8658]
[1776895419803,37.69,78747.2,4.0,0.73691,0.00011,24.85335]
[1776895419946,37.69,78745.27,4.0,0.73669,0.00011,24.86313]
[1776895420528,37.69,78745.27,4.0,0.73669,0.00011,24.86313]
[1776895420699,37.69,78745.27,4.0,0.73669,0.00011,24.86313]
[1776895420714,37.68,78745.51,4.0,0.73672,0.00011,24.86167]
[1776895425749,37.68,78743.96,4.0,0.73657,0.00011,24.86863]
[1776895428242,37.68,78743.62,4.0,0.73654,0.00011,24.86996]
[1776895428437,37.68,78743.62,4.0,0.73654,0.00011,24.86996]
[1776895428769,37.68,78743.06,4.0,0.73648,0.00011,24.87264]
[1776895433806,37.67,78737.26,4.0,0.73584,0.00011,24.90152]
[1776895434138,37.67,78737.26,4.0,0.73584,0.00011,24.90152]
[1776895434202,37.67,78737.26,4.0,0.73584,0.00011,24.90152]
[1776895440389,37.67,78728.75,4.0,0.73489,0.00011,24.94412]
[1776895440441,37.67,78728.75,4.0,0.73489,0.00011,24.94412]
[1776895440845,37.67,78726.02,4.0,0.73459,0.00011,24.95769]
[1776895440945,37.67,78726.02,4.0,0.73459,0.00011,24.95769]
[1776895441046,37.67,78725.19,4.0,0.7345,0.00011,24.96173]
[1776895443266,37.67,78725.49,4.0,0.73454,0.00011,24.96019]
[1776895443442,37.67,78725.49,4.0,0.73454,0.00011,24.96019]
[1776895443468,37.66,78736.89,4.0,0.73585,0.00011,24.90099]
[1776895444785,37.66,78737.1,4.0,0.73588,0.00011,24.89968]
[1776895445894,37.66,78753.6,4.0,0.73776,0.00011,24.81407]
[1776895446901,37.66,78763.34,4.0,0.73887,0.00011,24.76321]
[1776895447909,37.66,78756.13,4.0,0.73805,0.00011,24.80058]
[1776895449729,37.66,78756.13,4.0,0.73805,0.00011,24.80058]
[1776895449938,37.66,78754.99,4.0,0.73793,0.00011,24.8063]
[1776895450233,37.66,78754.99,4.0,0.73793,0.00011,24.8063]
[1776895450435,37.66,78754.99,4.0,0.73793,0.00011,24.8063]
[1776895450536,37.66,78755.93,4.0,0.73804,0.00011,24.80128]
[1776895456346,37.66,78760.08,4.0,0.73852,0.00011,24.77922]
[1776895456449,37.66,78760.08,4.0,0.73852,0.00011,24.77922]
[1776895456492,37.66,78769.66,4.0,0.73961,0.00011,24.72906]
[1776895461000,37.66,78771.9,4.0,0.73987,0.00011,24.71711]
[1776895461864,37.66,78771.9,4.0,0.73987,0.00011,24.71711]
[1776895461944,37.66,78771.9,4.0,0.73987,0.00011,24.71711]
[1776895462780,37.66,78771.9,4.0,0.73987,0.00011,24.71711]
[1776895462006,37.66,78772.94,4.0,0.73999,0.00011,24.71164]
[1776895462937,37.66,78772.94,4.0,0.73999,0.00011,24.71164]
[1776895468049,37.65,78775.32,4.0,0.74026,0.00011,24.69905]
[1776895470061,37.65,78775.32,4.0,0.74026,0.00011,24.69905]
[1776895470189,37.65,78775.32,4.0,0.74026,0.00011,24.69905]
[1776895470496,37.65,78775.32,4.0,0.74026,0.00011,24.69905]
[1776895470706,37.65,78775.32,4.0,0.74026,0.00011,24.69905]
[1776895470802,37.65,78774.4,4.0,0.74015,0.00011,24.70383]
[1776895475441,37.65,78774.95,4.0,0.74024,0.00011,24.6974]
[1776895475704,37.65,78774.95,4.0,0.74024,0.00011,24.6974]
[1776895482702,37.65,78774.87,4.0,0.74023,0.00011,24.69775]
[1776895482939,37.65,78775.41,4.0,0.74029,0.00011,24.69491]
[1776895483209,37.65,78775.41,4.0,0.74029,0.00011,24.69491]
[1776895483440,37.65,78775.41,4.0,0.74029,0.00011,24.69491]
[1776895483457,37.65,78776.51,4.0,0.74042,0.00011,24.68915]
[1776895486534,37.65,78781.6,4.0,0.74099,0.00011,24.6625]
[1776895496246,37.66,78781.15,4.0,0.74093,0.00011,24.66538]
[1776895496998,37.66,78781.15,4.0,0.74093,0.00011,24.66538]
[1776895497200,37.66,78781.15,4.0,0.74093,0.00011,24.66538]
[1776895497253,37.66,78778.72,4.0,0.74065,0.00011,24.67814]
[1776895501281,37.66,78784.51,4.0,0.74131,0.00011,24.64775]
[1776895502288,37.66,78790.56,4.0,0.74199,0.00011,24.616]
[1776895507323,37.66,78791.26,4.0,0.74206,0.00011,24.61271]
[1776895513365,37.66,78791.65,4.0,0.74209,0.00011,24.61112]
[1776895517394,37.66,78802.6,4.0,0.74332,0.00011,24.55376]
[1776895519407,37.66,78805.41,4.0,0.74363,0.00011,24.53924]
[1776895524442,37.67,78807.3,4.0,0.74382,0.00011,24.5301]
[1776895529479,37.67,78803.68,4.0,0.7434,0.00011,24.55009]
[1776895530486,37.67,78789.66,4.0,0.74182,0.00011,24.6241]
[1776895531493,37.67,78782.69,4.0,0.74105,0.00011,24.65726]
[1776895534514,37.67,78791.56,4.0,0.74205,0.00011,24.61079]
[1776895536528,37.67,78797.36,4.0,0.7427,0.00011,24.58045]
[1776895539548,37.67,78791.66,4.0,0.74205,0.00011,24.61082]
[1776895540556,37.67,78785.43,4.0,0.74135,0.00011,24.64363]
[1776895541563,37.67,78770.67,4.0,0.73968,0.00011,24.72094]
[1776895542570,37.67,78761.75,4.0,0.73867,0.00011,24.76739]
[1776895544584,37.67,78755.64,4.0,0.73798,0.00011,24.79897]
[1776895545591,37.67,78762.95,4.0,0.73881,0.00011,24.76084]
[1776895547604,37.67,78767.71,4.0,0.73935,0.00011,24.73592]
[1776895552640,37.67,78761.45,4.0,0.73865,0.00011,24.76833]
[1776895557675,37.67,78759.54,4.0,0.73844,0.00011,24.77782]
[1776895562082,37.67,78763.25,4.0,0.73887,0.00011,24.75813]
[1776895562203,37.67,78763.25,4.0,0.73887,0.00011,24.75813]
[1776895562711,37.67,78766.48,4.0,0.73924,0.00011,24.74123]
[1776895563717,37.67,78771.64,4.0,0.73982,0.00011,24.71424]
[1776895564724,37.67,78784.16,4.0,0.74124,0.00011,24.64867]
[1776895565731,37.67,78791.24,4.0,0.74203,0.00011,24.61153]
[1776895566738,37.67,78798.88,4.0,0.74289,0.00011,24.57139]
[1776895568752,37.67,78803.82,4.0,0.74344,0.00011,24.54563]
[1776895572780,37.67,78798.49,4.0,0.74283,0.00011,24.57445]
[1776895575801,37.67,78793.92,4.0,0.74231,0.00011,24.59888]
[1776895581844,37.67,78792.04,4.0,0.74208,0.00011,24.60934]
[1776895586879,37.68,78791.63,4.0,0.74203,0.00011,24.61197]
[1776895591914,37.68,78797.99,4.0,0.74275,0.00011,24.57549]
[1776895592921,37.68,78803.13,4.0,0.74333,0.00011,24.54852]
[1776895597956,37.68,78805.44,4.0,0.74357,0.00011,24.53723]
[1776895602990,37.69,78805.85,4.0,0.74359,0.00011,24.53603]
[1776895608027,37.69,78806.18,4.0,0.74361,0.00011,24.53526]
[1776895613062,37.69,78805.98,4.0,0.74357,0.00011,24.53733]
[1776895618097,37.7,78805.4,4.0,0.74348,0.00011,24.5414]
[1776895623133,37.7,78804.45,4.0,0.74336,0.00011,24.54744]
[1776895628168,37.7,78800.94,4.0,0.74294,0.00011,24.56692]
[1776895634210,37.71,78804.22,4.0,0.74329,0.00011,24.55092]
[1776895636224,37.71,78797.68,4.0,0.74255,0.00011,24.58557]
[1776895637231,37.71,78791.38,4.0,0.74183,0.00011,24.61903]
[1776895641258,37.71,78783.76,4.0,0.74097,0.00011,24.65937]
[1776895646294,37.71,78782.75,4.0,0.74085,0.00011,24.6649]
[1776895647301,37.71,78795.03,4.0,0.74223,0.00011,24.60055]
[1776895648311,37.71,78804.99,4.0,0.74334,0.00011,24.54823]
[1776895650325,37.72,78806.6,4.0,0.74352,0.00011,24.54009]
[1776895655361,37.72,78805.41,4.0,0.74339,0.00011,24.54375]
[1776895660395,37.72,78804.91,4.0,0.74331,0.00011,24.54726]
[1776895663415,37.72,78798.67,4.0,0.7426,0.00011,24.58061]
[1776895669458,37.73,78793.94,4.0,0.74206,0.00011,24.6061]
[1776895674493,37.73,78794.49,4.0,0.74211,0.00011,24.60369]
[1776895682549,37.73,78794.49,4.0,0.7421,0.00011,24.60444]
[1776895687584,37.73,78793.95,4.0,0.74203,0.00011,24.60775]
[1776895692620,37.74,78788.77,4.0,0.74143,0.00011,24.63536]
[1776895697655,37.74,78788.37,4.0,0.74138,0.00011,24.63778]
[1776895701685,37.74,78803.03,4.0,0.74302,0.00011,24.56107]
[1776895703699,37.74,78816.15,4.0,0.74449,0.00011,24.49215]
[1776895705713,37.74,78818.18,4.0,0.7447,0.00011,24.48186]
[1776895710747,37.74,78818.19,4.0,0.74468,0.00011,24.48289]
[1776895711755,37.75,78825.84,4.0,0.74555,0.00011,24.43907]
[1776895713963,37.75,78827.85,4.0,0.74577,0.00011,24.42866]
[1776895714192,37.75,78828.96,4.0,0.74589,0.00011,24.42304]
[1776895717797,37.75,78822.94,4.0,0.7452,0.00011,24.45601]
[1776895718347,37.75,78822.94,4.0,0.7452,0.00011,24.45601]
[1776895718449,37.75,78822.94,4.0,0.7452,0.00011,24.45601]
[1776895718804,37.75,78823.26,4.0,0.74523,0.00011,24.45454]
[1776895720817,37.75,78829.44,4.0,0.74591,0.00011,24.42226]
[1776895721824,37.75,78838.65,4.0,0.74693,0.00011,24.37357]
[1776895722832,37.76,78843.89,4.0,0.74751,0.00011,24.34598]
[1776895728873,37.76,78844.7,4.0,0.74756,0.00011,24.34343]
[1776895733909,37.77,78843.39,4.0,0.74739,0.00011,24.35179]
[1776895738944,37.77,78843.17,4.0,0.74734,0.00011,24.35424]
[1776895743979,37.78,78842.23,4.0,0.74721,0.00011,24.36059]
[1776895749014,37.78,78842.78,4.0,0.74724,0.00011,24.35915]
[1776895750021,37.78,78836.89,4.0,0.74658,0.00011,24.39076]
[1776895751028,37.78,78830.58,4.0,0.74587,0.00011,24.42451]
[1776895756063,37.79,78828.0,4.0,0.74557,0.00011,24.43919]
[1776895760091,37.79,78836.75,4.0,0.74652,0.00011,24.3936]
[1776895762105,37.79,78841.8,4.0,0.74707,0.00011,24.36729]
[1776895767141,37.8,78846.01,4.0,0.74751,0.00011,24.3463]
[1776895770162,37.8,78837.9,4.0,0.74659,0.00011,24.39031]
[1776895775197,37.81,78836.3,4.0,0.74641,0.00011,24.39649]
[1776895780231,37.81,78839.38,4.0,0.74673,0.00011,24.38132]
[1776895785267,37.82,78841.79,4.0,0.74697,0.00011,24.36978]
[1776895791310,37.82,78842.21,4.0,0.74699,0.00011,24.36907]
[1776895797352,37.83,78848.14,4.0,0.74761,0.00011,24.33927]
[1776895802387,37.83,78851.0,4.0,0.7479,0.00011,24.3255]
[1776895803394,37.83,78840.48,4.0,0.74674,0.00011,24.38144]
[1776895804401,37.84,78830.16,4.0,0.74558,0.00011,24.43665]
[1776895807004,37.84,78823.92,4.0,0.74488,0.00011,24.46995]
[1776895811453,37.84,78831.68,4.0,0.74573,0.00011,24.42957]
[1776895813467,37.84,78822.67,4.0,0.74472,0.00011,24.47753]
[1776895816488,37.84,78822.15,4.0,0.74465,0.00011,24.48061]
[1776895818815,37.84,78824.89,4.0,0.74496,0.00011,24.46628]
[1776895818946,37.84,78824.89,4.0,0.74496,0.00011,24.46628]
[1776895818992,37.84,78827.89,4.0,0.74529,0.00011,24.45057]
[1776895823537,37.85,78833.15,4.0,0.74586,0.00011,24.42357]
[1776895828572,37.85,78837.8,4.0,0.74635,0.00011,24.39995]
[1776895833607,37.85,78833.94,4.0,0.74593,0.00011,24.41792]
[1776895838642,37.86,78826.93,4.0,0.74513,0.00011,24.45588]
[1776895843677,37.86,78826.68,4.0,0.74509,0.00011,24.45793]
[1776895848712,37.86,78826.37,4.0,0.74504,0.00011,24.46034]
[1776895853747,37.87,78824.28,4.0,0.74479,0.00011,24.47217]
[1776895858781,37.87,78823.96,4.0,0.74474,0.00011,24.47456]
[1776895862810,37.87,78833.53,4.0,0.74579,0.00011,24.42459]
[1776895867846,37.87,78834.51,4.0,0.74588,0.00011,24.42033]
[1776895872881,37.88,78835.32,4.0,0.74595,0.00011,24.41687]
[1776895877916,37.88,78836.44,4.0,0.74606,0.00011,24.4118]
[1776895882951,37.88,78836.69,4.0,0.74607,0.00011,24.41135]
[1776895887986,37.89,78833.82,4.0,0.74574,0.00011,24.42742]
[1776895892016,37.89,78810.33,4.0,0.74313,0.00011,24.54821]
[1776895893023,37.89,78805.96,4.0,0.74264,0.00011,24.57114]
[1776895898058,37.89,78803.58,4.0,0.74237,0.00011,24.58362]
[1776895900746,37.89,78803.71,4.0,0.74239,0.00011,24.58297]
[1776895900942,37.89,78803.71,4.0,0.74239,0.00011,24.58297]
[1776895901079,37.89,78803.69,4.0,0.74238,0.00011,24.58309]
[1776895905107,37.89,78817.21,4.0,0.74389,0.00011,24.51229]
[1776895906114,37.89,78819.45,4.0,0.74414,0.00011,24.50062]
[1776895911149,37.89,78815.57,4.0,0.74369,0.00011,24.52156]
[1776895919205,37.89,78816.48,4.0,0.74378,0.00011,24.51753]
[1776895924240,37.9,78816.59,4.0,0.74378,0.00011,24.51741]
[1776895924798,37.9,78816.59,4.0,0.74378,0.00011,24.51741]
[1776895926937,37.9,78816.21,4.0,0.74374,0.00011,24.5196]
[1776895932295,37.9,78814.13,4.0,0.7435,0.00011,24.53104]
[1776895933303,37.9,78820.17,4.0,0.74417,0.00011,24.49939]
[1776895934285,37.9,78820.17,4.0,0.74417,0.00011,24.49939]
[1776895934310,37.9,78827.81,4.0,0.74502,0.00011,24.45929]
[1776895934445,37.9,78827.81,4.0,0.74502,0.00011,24.45929]
[1776895935318,37.9,78831.74,4.0,0.74545,0.00011,24.43872]
[1776895935964,37.9,78831.74,4.0,0.74545,0.00011,24.43872]
[1776895936199,37.9,78831.74,4.0,0.74545,0.00011,24.43872]
[1776895936791,37.9,78833.48,4.0,0.74564,0.00011,24.42972]
[1776895936937,37.9,78833.48,4.0,0.74564,0.00011,24.42972]
[1776895938338,37.9,78842.15,4.0,0.74659,0.00011,24.38427]
[1776895940638,37.9,78846.47,4.0,0.74707,0.00011,24.36163]
[1776895940691,37.9,78846.47,4.0,0.74707,0.00011,24.36163]
[1776895940783,37.91,78847.78,4.0,0.7472,0.00011,24.35523]
[1776895942134,37.91,78847.78,4.0,0.7472,0.00011,24.35523]
[1776895942190,37.91,78847.78,4.0,0.7472,0.00011,24.35523]
[1776895945894,37.91,78847.6,4.0,0.74716,0.00011,24.357]
[1776895945939,37.91,78847.6,4.0,0.74716,0.00011,24.357]
[1776895948488,37.91,78847.63,4.0,0.74715,0.00011,24.35763]
[1776895948694,37.91,78847.63,4.0,0.74715,0.00011,24.35763]
[1776895948757,37.91,78843.33,4.0,0.74667,0.00011,24.38093]
[1776895952357,37.91,78840.26,4.0,0.74632,0.00011,24.3974]
[1776895952437,37.92,78840.68,4.0,0.74638,0.00011,24.39188]
[1776895957472,37.92,78840.04,4.0,0.74629,0.00011,24.39647]
[1776895963799,37.92,78840.14,4.0,0.74628,0.00011,24.39673]
[1776895963944,37.92,78840.14,4.0,0.74628,0.00011,24.39673]
[1776895963976,37.93,78839.73,4.0,0.74623,0.00011,24.39948]
[1776895964765,37.93,78839.73,4.0,0.74623,0.00011,24.39948]
[1776895964941,37.93,78839.73,4.0,0.74623,0.00011,24.39948]
[1776895969381,37.93,78839.1,4.0,0.74615,0.00011,24.403]
[1776895969436,37.93,78839.1,4.0,0.74615,0.00011,24.403]
[1776895970636,37.93,78836.79,4.0,0.74588,0.00011,24.41613]
[1776895970701,37.93,78836.79,4.0,0.74588,0.00011,24.41613]
[1776895970737,37.93,78836.84,4.0,0.74588,0.00011,24.41604]
[1776895972905,37.93,78837.03,4.0,0.7459,0.00011,24.4152]
[1776895972944,37.93,78837.03,4.0,0.7459,0.00011,24.4152]
[1776895979626,37.94,78843.35,4.0,0.74657,0.00011,24.38322]
[1776895980872,37.94,78843.35,4.0,0.74657,0.00011,24.38322]
[1776895980933,37.94,78850.76,4.0,0.74739,0.00011,24.34417]
[1776895982646,37.94,78856.61,4.0,0.74802,0.00011,24.31364]
[1776895984479,37.94,78854.93,4.0,0.74783,0.00011,24.32284]
[1776895984661,37.94,78852.58,4.0,0.74757,0.00011,24.33559]
[1776895989551,37.94,78851.15,4.0,0.74739,0.00011,24.34421]
[1776895989698,37.94,78851.15,4.0,0.74739,0.00011,24.34421]
[1776895992719,37.95,78846.16,4.0,0.74682,0.00011,24.37161]
[1776895993566,37.95,78846.16,4.0,0.74682,0.00011,24.37161]
[1776895993699,37.95,78846.16,4.0,0.74682,0.00011,24.37161]
[1776895993726,37.95,78843.56,4.0,0.74653,0.00011,24.38558]
[1776895994928,37.95,78843.56,4.0,0.74653,0.00011,24.38558]
[1776895994945,37.95,78843.56,4.0,0.74653,0.00011,24.38558]
[1776895996420,37.95,78842.68,4.0,0.74642,0.00011,24.3906]
[1776895996443,37.95,78842.68,4.0,0.74642,0.00011,24.3906]
[1776896002789,37.96,78845.67,4.0,0.74673,0.00011,24.37611]
[1776896004740,37.96,78845.67,4.0,0.74673,0.00011,24.37611]
[1776896004940,37.96,78845.67,4.0,0.74673,0.00011,24.37611]
[1776896005005,37.96,78845.12,4.0,0.74666,0.00011,24.3794]
[1776896006712,37.96,78844.62,4.0,0.7466,0.00011,24.38224]
[1776896006943,37.96,78844.62,4.0,0.7466,0.00011,24.38224]
[1776896013419,37.96,78844.69,4.0,0.74661,0.00011,24.37945]
[1776896013443,37.96,78840.4,4.0,0.74613,0.00011,24.4023]
[1776896013867,37.96,78835.68,4.0,0.7456,0.00011,24.42735]
[1776896014735,37.96,78835.68,4.0,0.7456,0.00011,24.42735]
[1776896014939,37.96,78835.68,4.0,0.7456,0.00011,24.42735]
[1776896021858,37.97,78834.98,4.0,0.74551,0.00011,24.43181]
[1776896021945,37.97,78834.98,4.0,0.74551,0.00011,24.43181]
[1776896022305,37.97,78834.98,4.0,0.74551,0.00011,24.43181]
[1776896022364,37.97,78835.3,4.0,0.74554,0.00011,24.43038]
[1776896022438,37.97,78835.3,4.0,0.74554,0.00011,24.43038]
[1776896024815,37.97,78834.78,4.0,0.74548,0.00011,24.43337]
[1776896024939,37.97,78834.78,4.0,0.74548,0.00011,24.43337]
[1776896029326,37.97,78836.22,4.0,0.74562,0.00011,24.42631]
[1776896029438,37.97,78836.89,4.0,0.7457,0.00011,24.42291]
[1776896035017,37.97,78836.64,4.0,0.74565,0.00011,24.42507]
[1776896039053,37.98,78841.51,4.0,0.74618,0.00011,24.39996]
[1776896039506,37.98,78841.51,4.0,0.74618,0.00011,24.39996]
[1776896039694,37.98,78841.51,4.0,0.74618,0.00011,24.39996]
[1776896040061,37.98,78842.19,4.0,0.74625,0.00011,24.39654]
[1776896041709,37.98,78842.21,4.0,0.74625,0.00011,24.39661]
[1776896041938,37.98,78842.21,4.0,0.74625,0.00011,24.39661]
[1776896047109,37.98,78842.22,4.0,0.74623,0.00011,24.39762]
[1776896052145,37.98,78842.19,4.0,0.74623,0.00011,24.39778]
[1776896056447,37.98,78840.74,4.0,0.74608,0.00011,24.40467]
[1776896057180,37.98,78840.82,4.0,0.7461,0.00011,24.40372]
[1776896057600,37.98,78840.82,4.0,0.7461,0.00011,24.40372]
[1776896057700,37.98,78840.82,4.0,0.7461,0.00011,24.40372]
[1776896064229,37.97,78841.47,4.0,0.74621,0.00011,24.39848]
[1776896069164,37.97,78841.37,4.0,0.74622,0.00011,24.39798]
[1776896069195,37.97,78841.37,4.0,0.74622,0.00011,24.39798]
[1776896069984,37.96,78841.12,4.0,0.7462,0.00011,24.39904]
[1776896070190,37.96,78841.12,4.0,0.7462,0.00011,24.39904]
[1776896070271,37.96,78841.08,4.0,0.7462,0.00011,24.39899]
[1776896078328,37.96,78840.84,4.0,0.74623,0.00011,24.39469]
[1776896083362,37.95,78841.02,4.0,0.74628,0.00011,24.39246]
[1776896084736,37.95,78840.98,4.0,0.74628,0.00011,24.39242]
[1776896084946,37.95,78840.98,4.0,0.74628,0.00011,24.39242]
[1776896090413,37.94,78832.87,4.0,0.74541,0.00011,24.43372]
[1776896092427,37.95,78828.32,4.0,0.7449,0.00011,24.4579]
[1776896094520,37.95,78825.0,4.0,0.74452,0.00011,24.47555]
[1776896094695,37.95,78825.0,4.0,0.74452,0.00011,24.47555]
[1776896095212,37.95,78825.0,4.0,0.74452,0.00011,24.47555]
[1776896095440,37.95,78825.0,4.0,0.74452,0.00011,24.47555]
[1776896095448,37.95,78824.6,4.0,0.74448,0.00011,24.47773]
[1776896097462,37.95,78806.45,4.0,0.74245,0.00011,24.57302]
[1776896098469,37.95,78797.42,4.0,0.74144,0.00011,24.62011]
[1776896103503,37.95,78796.52,4.0,0.74135,0.00011,24.62447]
[1776896106424,37.95,78797.04,4.0,0.74141,0.00011,24.6217]
[1776896106437,37.95,78797.04,4.0,0.74141,0.00011,24.6217]
[1776896110947,37.94,78798.31,4.0,0.74155,0.00011,24.61483]
[1776896111189,37.94,78798.31,4.0,0.74155,0.00011,24.61483]
[1776896116595,37.94,78799.09,4.0,0.74165,0.00011,24.61054]
[1776896123644,37.94,78798.21,4.0,0.74155,0.00011,24.61503]
[1776896126058,37.94,78797.85,4.0,0.74151,0.00011,24.6169]
[1776896126190,37.94,78797.85,4.0,0.74151,0.00011,24.6169]
[1776896130094,37.94,78796.87,4.0,0.7414,0.00011,24.62198]
[1776896130199,37.94,78796.87,4.0,0.7414,0.00011,24.62198]
[1776896131413,37.94,78795.86,4.0,0.74129,0.00011,24.62723]
[1776896131439,37.94,78795.86,4.0,0.74129,0.00011,24.62723]
[1776896131500,37.94,78793.99,4.0,0.7411,0.00011,24.63346]
[1776896135467,37.94,78793.98,4.0,0.7411,0.00011,24.63348]
[1776896135706,37.94,78793.79,4.0,0.74108,0.00011,24.63444]
[1776896140764,37.94,78785.24,4.0,0.74012,0.00011,24.67884]
[1776896141771,37.94,78777.96,4.0,0.7393,0.00011,24.71652]
[1776896146806,37.94,78778.5,4.0,0.73937,0.00011,24.71325]
[1776896148570,37.94,78778.5,4.0,0.73937,0.00011,24.71325]
[1776896148696,37.94,78778.44,4.0,0.73937,0.00011,24.71346]
[1776896150588,37.94,78778.18,4.0,0.73934,0.00011,24.7146]
[1776896150688,37.94,78778.18,4.0,0.73934,0.00011,24.7146]
[1776896150834,37.94,78778.51,4.0,0.73938,0.00011,24.71279]
[1776896154880,37.94,78778.31,4.0,0.73937,0.00011,24.71348]
[1776896154939,37.94,78778.31,4.0,0.73937,0.00011,24.71348]
[1776896160904,37.93,78777.85,4.0,0.73933,0.00011,24.71506]
[1776896161911,37.93,78767.2,4.0,0.73813,0.00011,24.76996]
[1776896163534,37.93,78767.2,4.0,0.73813,0.00011,24.76996]
[1776896163697,37.93,78766.07,4.0,0.73801,0.00011,24.7756]
[1776896164136,37.93,78766.07,4.0,0.73801,0.00011,24.7756]
[1776896164196,37.93,78766.07,4.0,0.73801,0.00011,24.7756]
[1776896164224,37.93,78768.33,4.0,0.73827,0.00011,24.76376]
[1776896169967,37.93,78766.95,4.0,0.73813,0.00011,24.76982]
[1776896172512,37.93,78766.05,4.0,0.73804,0.00011,24.77428]
[1776896172693,37.93,78765.54,4.0,0.73798,0.00011,24.77672]
[1776896178024,37.92,78765.53,4.0,0.73801,0.00011,24.77563]
[1776896181960,37.92,78765.46,4.0,0.73801,0.00011,24.77541]
[1776896182201,37.92,78765.46,4.0,0.73801,0.00011,24.77541]
[1776896182392,37.92,78765.46,4.0,0.73801,0.00011,24.77541]
[1776896182447,37.92,78765.46,4.0,0.73801,0.00011,24.77541]
[1776896182478,37.92,78765.38,4.0,0.738,0.00011,24.77563]
[1776896188094,37.91,78765.65,4.0,0.73806,0.00011,24.77307]
[1776896196150,37.91,78765.33,4.0,0.73807,0.00011,24.76967]
[1776896197422,37.91,78765.33,4.0,0.73807,0.00011,24.76967]
[1776896197698,37.91,78765.33,4.0,0.73808,0.00011,24.76948]
[1776896205213,37.9,78765.76,4.0,0.73816,0.00011,24.76569]
[1776896215284,37.89,78766.78,4.0,0.73831,0.00011,24.75852]
[1776896219273,37.89,78768.04,4.0,0.73847,0.00011,24.75146]
[1776896219440,37.89,78768.04,4.0,0.73847,0.00011,24.75146]
[1776896221057,37.89,78768.04,4.0,0.73847,0.00011,24.75128]
[1776896221196,37.89,78768.04,4.0,0.73847,0.00011,24.75128]
[1776896221327,37.89,78766.75,4.0,0.73833,0.00011,24.75759]
[1776896222334,37.89,78747.8,4.0,0.73619,0.00011,24.85499]
[1776896223341,37.89,78727.57,4.0,0.73389,0.00011,24.95854]
[1776896224348,37.89,78719.05,4.0,0.73292,0.00011,25.00186]
[1776896229383,37.89,78724.41,4.0,0.73354,0.00011,24.9743]
[1776896231397,37.89,78729.97,4.0,0.73417,0.00011,24.94596]
[1776896234219,37.89,78724.53,4.0,0.73355,0.00011,24.97369]
[1776896234437,37.89,78724.53,4.0,0.73355,0.00011,24.97369]
[1776896240460,37.89,78718.97,4.0,0.73292,0.00011,25.00171]
[1776896245320,37.89,78721.77,4.0,0.73324,0.00011,24.98742]
[1776896245439,37.89,78721.77,4.0,0.73324,0.00011,24.98742]
[1776896246088,37.89,78721.8,4.0,0.73325,0.00011,24.98728]
[1776896246188,37.89,78721.8,4.0,0.73325,0.00011,24.98728]
[1776896246502,37.89,78721.87,4.0,0.73325,0.00011,24.98694]
[1776896251538,37.89,78729.63,4.0,0.73416,0.00011,24.94404]
[1776896252410,37.89,78729.63,4.0,0.73416,0.00011,24.94404]
[1776896252441,37.89,78729.63,4.0,0.73416,0.00011,24.94404]
[1776896253365,37.89,78732.28,4.0,0.73446,0.00011,24.93059]
[1776896253441,37.89,78732.28,4.0,0.73446,0.00011,24.93059]
[1776896253552,37.89,78732.29,4.0,0.73446,0.00011,24.93062]
[1776896258587,37.89,78743.51,4.0,0.73572,0.00011,24.87365]
[1776896260601,37.89,78753.01,4.0,0.73681,0.00011,24.82454]
[1776896263622,37.89,78759.49,4.0,0.73755,0.00011,24.79059]
[1776896266067,37.88,78762.37,4.0,0.73789,0.00011,24.7754]
[1776896266194,37.88,78762.37,4.0,0.73789,0.00011,24.7754]
[1776896271678,37.88,78761.08,4.0,0.73776,0.00011,24.78108]
[1776896272568,37.88,78761.08,4.0,0.73776,0.00011,24.78108]
[1776896272690,37.88,78761.08,4.0,0.73776,0.00011,24.78108]
[1776896273496,37.88,78759.34,4.0,0.73757,0.00011,24.78987]
[1776896273695,37.88,78759.34,4.0,0.73757,0.00011,24.78987]
[1776896273692,37.88,78757.95,4.0,0.73741,0.00011,24.79685]
[1776896278727,37.87,78759.14,4.0,0.73757,0.00011,24.78972]
[1776896283762,37.87,78763.06,4.0,0.73803,0.00011,24.76854]
[1776896285021,37.87,78763.06,4.0,0.73803,0.00011,24.76854]
[1776896285197,37.87,78763.06,4.0,0.73803,0.00011,24.76854]
[1776896285978,37.87,78762.98,4.0,0.73803,0.00011,24.7686]
[1776896286192,37.87,78762.98,4.0,0.73803,0.00011,24.7686]
[1776896286292,37.87,78762.98,4.0,0.73803,0.00011,24.76842]
[1776896291303,37.87,78761.25,4.0,0.73785,0.00011,24.77698]
[1776896291441,37.87,78761.25,4.0,0.73785,0.00011,24.77698]
[1776896296402,37.86,78754.03,4.0,0.73705,0.00011,24.81294]
[1776896296438,37.86,78754.03,4.0,0.73705,0.00011,24.81294]
[1776896297446,37.86,78753.98,4.0,0.73706,0.00011,24.81274]
[1776896297686,37.86,78753.98,4.0,0.73706,0.00011,24.81274]
[1776896297506,37.86,78751.05,4.0,0.73673,0.00011,24.82759]
[1776896304910,37.85,78748.99,4.0,0.73654,0.00011,24.83618]
[1776896309825,37.85,78750.58,4.0,0.73674,0.00011,24.82704]
[1776896309940,37.85,78750.58,4.0,0.73674,0.00011,24.82704]
[1776896314981,37.84,78750.79,4.0,0.73681,0.00011,24.8211]
[1776896316799,37.84,78751.29,4.0,0.73687,0.00011,24.8183]
[1776896316939,37.84,78751.29,4.0,0.73687,0.00011,24.8183]
[1776896319548,37.84,78753.4,4.0,0.73712,0.00011,24.80701]
[1776896319691,37.84,78753.4,4.0,0.73712,0.00011,24.80701]
[1776896319591,37.84,78753.52,4.0,0.73714,0.00011,24.80619]
[1776896325051,37.83,78753.56,4.0,0.73717,0.00011,24.80475]
[1776896327340,37.83,78753.56,4.0,0.73717,0.00011,24.80475]
[1776896327449,37.83,78753.56,4.0,0.73717,0.00011,24.80475]
[1776896332109,37.83,78729.91,4.0,0.73451,0.00011,24.92493]
[1776896333114,37.83,78714.31,4.0,0.73273,0.00011,25.00436]
[1776896334122,37.83,78715.01,4.0,0.73281,0.00011,25.00078]
[1776896334984,37.83,78715.01,4.0,0.73281,0.00011,25.00078]
[1776896335947,37.83,78714.55,4.0,0.73275,0.00011,25.00311]
[1776896340640,37.83,78718.59,4.0,0.73322,0.00011,24.98256]
[1776896340687,37.83,78718.59,4.0,0.73322,0.00011,24.98256]
[1776896343185,37.83,78707.24,4.0,0.73192,0.00011,25.0403]
[1776896344192,37.83,78699.52,4.0,0.73103,0.00011,25.07934]
[1776896346076,37.83,78697.43,4.0,0.73079,0.00011,25.08983]
[1776896346189,37.83,78697.43,4.0,0.73079,0.00011,25.08983]
[1776896348220,37.83,78688.54,4.0,0.72977,0.00012,25.13474]
[1776896350397,37.83,78687.45,4.0,0.72964,0.00012,25.14045]
[1776896353255,37.83,78681.11,4.0,0.72889,0.00012,25.17317]
[1776896354262,37.83,78664.44,4.0,0.72696,0.00012,25.25671]
[1776896355269,37.83,78656.88,4.0,0.72608,0.00012,25.29442]
[1776896360303,37.83,78654.99,4.0,0.72586,0.00012,25.30406]
[1776896365338,37.84,78655.44,4.0,0.72591,0.00012,25.30206]
[1776896370374,37.84,78657.2,4.0,0.72611,0.00012,25.29354]
[1776896371381,37.84,78665.21,4.0,0.72705,0.00012,25.25028]
[1776896373395,37.84,78668.51,4.0,0.72743,0.00012,25.23403]
[1776896378139,37.84,78671.42,4.0,0.72775,0.00012,25.21999]
[1776896378199,37.84,78671.42,4.0,0.72775,0.00012,25.21999]
[1776896378241,37.84,78671.42,4.0,0.72775,0.00012,25.22011]
[1776896383465,37.84,78672.33,4.0,0.72784,0.00012,25.21619]
[1776896387389,37.84,78671.41,4.0,0.72773,0.00012,25.22114]
[1776896387435,37.84,78671.41,4.0,0.72773,0.00012,25.22114]
[1776896387490,37.85,78671.41,4.0,0.72773,0.00012,25.22126]
[1776896392530,37.85,78668.95,4.0,0.72743,0.00012,25.23405]
[1776896397565,37.85,78668.42,4.0,0.72736,0.00012,25.23714]
[1776896402599,37.85,78665.69,4.0,0.72703,0.00012,25.25123]
[1776896404614,37.85,78658.97,4.0,0.72625,0.00012,25.28481]
[1776896409649,37.85,78654.24,4.0,0.7257,0.00012,25.30841]
[1776896414684,37.85,78654.22,4.0,0.7257,0.00012,25.30862]
[1776896419719,37.85,78654.43,4.0,0.72572,0.00012,25.30771]
[1776896424754,37.85,78652.5,4.0,0.72549,0.00012,25.31739]
[1776896429789,37.85,78652.04,4.0,0.72544,0.00012,25.31978]
[1776896436838,37.86,78652.31,4.0,0.72548,0.00012,25.31519]
[1776896440868,37.86,78644.87,4.0,0.72462,0.00012,25.35211]
[1776896445902,37.86,78642.08,4.0,0.72429,0.00012,25.36583]
[1776896450938,37.86,78642.52,4.0,0.72435,0.00012,25.36362]
[1776896453968,37.86,78634.34,4.0,0.72339,0.00012,25.40392]
[1776896454970,37.86,78620.07,4.0,0.72173,0.00012,25.47387]
[1776896456984,37.85,78622.4,4.0,0.72201,0.00012,25.46232]
[1776896458019,37.85,78622.4,4.0,0.72201,0.00012,25.46232]
[1776896464035,37.85,78623.33,4.0,0.72213,0.00012,25.4571]
[1776896465947,37.85,78622.73,4.0,0.72206,0.00012,25.45988]
[1776896466193,37.85,78622.73,4.0,0.72206,0.00012,25.45988]
[1776896468757,37.85,78623.49,4.0,0.72215,0.00012,25.45607]
[1776896468858,37.85,78623.49,4.0,0.72216,0.00012,25.45591]
[1776896468936,37.85,78623.49,4.0,0.72216,0.00012,25.45591]
[1776896475113,37.85,78623.21,4.0,0.72213,0.00012,25.45681]
[1776896476052,37.85,78623.21,4.0,0.72213,0.00012,25.45681]
[1776896476194,37.85,78623.21,4.0,0.72213,0.00012,25.45681]
[1776896478540,37.85,78623.12,4.0,0.72213,0.00012,25.45702]
[1776896478692,37.85,78623.12,4.0,0.72213,0.00012,25.45702]
[1776896482622,37.85,78621.58,4.0,0.72196,0.00012,25.46432]
[1776896482692,37.85,78621.58,4.0,0.72196,0.00012,25.46432]
[1776896483204,37.84,78623.43,4.0,0.72217,0.00012,25.4551]
[1776896483435,37.84,78623.43,4.0,0.72217,0.00012,25.4551]
[1776896483537,37.84,78623.91,4.0,0.72223,0.00012,25.45267]
[1776896487373,37.84,78622.54,4.0,0.72208,0.00012,25.45924]
[1776896487442,37.84,78622.54,4.0,0.72208,0.00012,25.45924]
[1776896490628,37.84,78622.38,4.0,0.72206,0.00012,25.45972]
[1776896490701,37.84,78622.38,4.0,0.72206,0.00012,25.45972]
[1776896491791,37.84,78621.0,4.0,0.7219,0.00012,25.4664]
[1776896491792,37.84,78620.18,4.0,0.72183,0.00012,25.46689]
[1776896491944,37.84,78620.18,4.0,0.72183,0.00012,25.46689]
[1776896493045,37.84,78619.37,4.0,0.72174,0.00012,25.47077]
[1776896493198,37.84,78619.37,4.0,0.72174,0.00012,25.47077]
[1776896494247,37.84,78628.54,4.0,0.72281,0.00012,25.42575]
[1776896495254,37.84,78637.42,4.0,0.72385,0.00012,25.38196]
[1776896496261,37.84,78647.19,4.0,0.72498,0.00012,25.33372]
[1776896498275,37.84,78652.91,4.0,0.72564,0.00012,25.30552]
[1776896499282,37.84,78662.0,4.0,0.72669,0.00012,25.26044]
[1776896502979,37.84,78666.69,4.0,0.72723,0.00012,25.23747]
[1776896503205,37.84,78666.69,4.0,0.72723,0.00012,25.23747]
[1776896503264,37.84,78666.69,4.0,0.72723,0.00012,25.23747]
[1776896503437,37.84,78666.69,4.0,0.72723,0.00012,25.23747]
[1776896503537,37.84,78666.78,4.0,0.72723,0.00012,25.23717]
[1776896505646,37.84,78666.82,4.0,0.72724,0.00012,25.23711]
[1776896505692,37.84,78666.82,4.0,0.72724,0.00012,25.23711]
[1776896509174,37.85,78663.78,4.0,0.72687,0.00012,25.25279]
[1776896509191,37.85,78663.78,4.0,0.72687,0.00012,25.25279]
[1776896510556,37.85,78664.66,4.0,0.72697,0.00012,25.24852]
[1776896510694,37.85,78664.66,4.0,0.72697,0.00012,25.24852]
[1776896510796,37.85,78663.82,4.0,0.72687,0.00012,25.25282]
[1776896515394,37.85,78653.29,4.0,0.72564,0.00012,25.30565]
[1776896517675,37.85,78655.22,4.0,0.72586,0.00012,25.29612]
[1776896517695,37.85,78655.22,4.0,0.72586,0.00012,25.29612]
[1776896523450,37.85,78656.82,4.0,0.72604,0.00012,25.2886]
[1776896525464,37.85,78650.74,4.0,0.72533,0.00012,25.31886]
[1776896527820,37.85,78646.95,4.0,0.72489,0.00012,25.33765]
[1776896527957,37.85,78646.95,4.0,0.72489,0.00012,25.33765]
[1776896528264,37.85,78644.49,4.0,0.72461,0.00012,25.34981]
[1776896528436,37.85,78644.49,4.0,0.72461,0.00012,25.34981]
[1776896528485,37.85,78643.04,4.0,0.72444,0.00012,25.35697]
[1776896529714,37.85,78643.04,4.0,0.72444,0.00012,25.35697]
[1776896529985,37.85,78641.52,4.0,0.72426,0.00012,25.36446]
[1776896532513,37.85,78634.1,4.0,0.7234,0.00012,25.40096]
[1776896533520,37.85,78622.55,4.0,0.72205,0.00012,25.45758]
[1776896534527,37.85,78621.07,4.0,0.72188,0.00012,25.46472]
[1776896536541,37.85,78629.09,4.0,0.72282,0.00012,25.4252]
[1776896538025,37.85,78634.43,4.0,0.72345,0.00012,25.39889]
[1776896538207,37.85,78634.43,4.0,0.72345,0.00012,25.39889]
[1776896538472,37.85,78634.43,4.0,0.72345,0.00012,25.39889]
[1776896538698,37.85,78634.43,4.0,0.72345,0.00012,25.39889]
[1776896538795,37.85,78634.4,4.0,0.72345,0.00012,25.399]
[1776896543743,37.85,78639.56,4.0,0.72405,0.00012,25.37344]
[1776896543945,37.85,78639.56,4.0,0.72405,0.00012,25.37344]
[1776896544597,37.85,78649.53,4.0,0.72521,0.00012,25.32416]
[1776896546583,37.85,78652.95,4.0,0.7256,0.00012,25.30726]
[1776896546688,37.85,78652.95,4.0,0.7256,0.00012,25.30726]
[1776896552654,37.85,78657.13,4.0,0.7261,0.00012,25.28354]
[1776896553773,37.85,78657.13,4.0,0.7261,0.00012,25.28354]
[1776896553943,37.85,78657.13,4.0,0.7261,0.00012,25.28354]
[1776896553996,37.85,78657.13,4.0,0.7261,0.00012,25.28354]
[1776896554190,37.85,78657.13,4.0,0.7261,0.00012,25.28362]
[1776896554668,37.85,78657.65,4.0,0.72615,0.00012,25.28111]
[1776896561717,37.85,78657.72,4.0,0.72615,0.00012,25.28129]
[1776896563898,37.86,78657.51,4.0,0.72613,0.00012,25.2824]
[1776896563951,37.86,78657.51,4.0,0.72613,0.00012,25.2824]
[1776896569772,37.86,78656.51,4.0,0.726,0.00012,25.28783]
[1776896570722,37.86,78656.51,4.0,0.726,0.00012,25.28783]
[1776896570900,37.86,78656.51,4.0,0.726,0.00012,25.28783]
[1776896570940,37.86,78656.51,4.0,0.726,0.00012,25.28783]
[1776896571001,37.86,78656.51,4.0,0.726,0.00012,25.28788]
[1776896577835,37.86,78656.85,4.0,0.72603,0.00012,25.28642]
[1776896577942,37.86,78656.85,4.0,0.72603,0.00012,25.28642]
[1776896580464,37.86,78656.85,4.0,0.72603,0.00012,25.28659]
[1776896580693,37.86,78656.85,4.0,0.72603,0.00012,25.28659]
[1776896580748,37.86,78656.85,4.0,0.72603,0.00012,25.28676]
[1776896583122,37.86,78656.85,4.0,0.72602,0.00012,25.28686]
[1776896583200,37.86,78656.85,4.0,0.72602,0.00012,25.28686]
[1776896586843,37.86,78656.23,4.0,0.72595,0.00012,25.29009]
[1776896586951,37.86,78656.23,4.0,0.72595,0.00012,25.29009]
[1776896588991,37.86,78656.69,4.0,0.726,0.00012,25.28791]
[1776896589191,37.86,78656.48,4.0,0.72597,0.00012,25.289]
[1776896589901,37.86,78656.48,4.0,0.72597,0.00012,25.289]
[1776896589944,37.86,78656.48,4.0,0.72597,0.00012,25.289]
[1776896590001,37.86,78657.13,4.0,0.72605,0.00012,25.28582]
[1776896592175,37.86,78656.45,4.0,0.72597,0.00012,25.28929]
[1776896592203,37.86,78656.45,4.0,0.72597,0.00012,25.28929]
[1776896593440,37.86,78657.27,4.0,0.72606,0.00012,25.28527]
[1776896593687,37.86,78657.27,4.0,0.72606,0.00012,25.28527]
[1776896593941,37.86,78657.89,4.0,0.72613,0.00012,25.28224]
[1776896598976,37.86,78657.17,4.0,0.72604,0.00012,25.28608]
[1776896599459,37.86,78657.17,4.0,0.72604,0.00012,25.28608]
[1776896599690,37.86,78657.17,4.0,0.72604,0.00012,25.28608]
[1776896599983,37.86,78650.74,4.0,0.7253,0.00012,25.318]
[1776896600227,37.86,78650.74,4.0,0.7253,0.00012,25.318]
[1776896600436,37.86,78650.74,4.0,0.7253,0.00012,25.318]
[1776896600990,37.86,78643.19,4.0,0.72442,0.00012,25.35533]
[1776896601942,37.86,78643.19,4.0,0.72442,0.00012,25.35533]
[1776896601953,37.86,78643.19,4.0,0.72442,0.00012,25.35533]
[1776896601997,37.86,78641.96,4.0,0.72428,0.00012,25.36138]
[1776896602206,37.86,78641.96,4.0,0.72428,0.00012,25.36138]
[1776896606007,37.86,78643.92,4.0,0.72451,0.00012,25.35165]
[1776896606194,37.86,78644.81,4.0,0.72461,0.00012,25.34725]
[1776896606933,37.86,78644.81,4.0,0.72461,0.00012,25.34725]
[1776896607032,37.86,78644.51,4.0,0.72457,0.00012,25.34873]
[1776896607191,37.86,78644.51,4.0,0.72457,0.00012,25.34873]
[1776896609577,37.86,78649.28,4.0,0.72513,0.00012,25.32518]
[1776896609693,37.86,78649.28,4.0,0.72513,0.00012,25.32518]
[1776896612191,37.86,78652.94,4.0,0.72557,0.00012,25.30366]
[1776896612441,37.86,78652.94,4.0,0.72557,0.00012,25.30366]
[1776896618110,37.87,78656.01,4.0,0.72592,0.00012,25.28886]
[1776896620124,37.87,78646.76,4.0,0.72484,0.00012,25.33478]
[1776896621583,37.87,78646.76,4.0,0.72484,0.00012,25.33478]
[1776896621702,37.87,78646.76,4.0,0.72484,0.00012,25.33478]
[1776896621813,37.87,78646.76,4.0,0.72484,0.00012,25.33478]
[1776896621877,37.87,78646.76,4.0,0.72484,0.00012,25.33478]
[1776896621940,37.87,78646.76,4.0,0.72484,0.00012,25.33478]
[1776896622041,37.87,78643.04,4.0,0.72441,0.00012,25.35322]
[1776896628576,37.87,78642.77,4.0,0.72438,0.00012,25.35455]
[1776896628697,37.87,78642.77,4.0,0.72438,0.00012,25.35455]
[1776896628828,37.87,78642.77,4.0,0.72438,0.00012,25.35455]
[1776896628940,37.87,78642.77,4.0,0.72438,0.00012,25.35455]
[1776896629039,37.87,78642.04,4.0,0.72429,0.00012,25.35818]
[1776896634222,37.87,78641.28,4.0,0.7242,0.00012,25.36202]
[1776896639257,37.87,78641.65,4.0,0.72424,0.00012,25.36035]
[1776896641630,37.87,78641.65,4.0,0.72424,0.00012,25.36035]
[1776896641699,37.87,78641.65,4.0,0.72424,0.00012,25.36035]
[1776896648419,37.87,78641.25,4.0,0.72419,0.00012,25.36269]
[1776896648445,37.87,78641.25,4.0,0.72419,0.00012,25.36269]
[1776896648492,37.87,78641.25,4.0,0.72419,0.00012,25.36269]
[1776896648689,37.87,78641.25,4.0,0.72419,0.00012,25.36269]
[1776896648788,37.87,78640.38,4.0,0.72408,0.00012,25.36708]
[1776896654346,37.87,78640.56,4.0,0.7241,0.00012,25.36643]
[1776896654442,37.87,78640.56,4.0,0.7241,0.00012,25.36643]
[1776896661722,37.87,78640.45,4.0,0.72408,0.00012,25.36736]
[1776896661948,37.87,78640.45,4.0,0.72408,0.00012,25.36736]
[1776896662002,37.87,78641.19,4.0,0.72416,0.00012,25.36392]
[1776896662192,37.87,78641.19,4.0,0.72416,0.00012,25.36392]
[1776896664436,37.88,78652.13,4.0,0.72542,0.00012,25.31011]
[1776896665217,37.88,78652.13,4.0,0.72542,0.00012,25.31011]
[1776896665442,37.88,78652.13,4.0,0.72542,0.00012,25.31011]
[1776896672243,37.88,78654.93,4.0,0.72574,0.00012,25.29678]
[1776896672413,37.88,78654.93,4.0,0.72574,0.00012,25.29678]
[1776896672445,37.88,78654.93,4.0,0.72574,0.00012,25.29678]
[1776896672492,37.88,78654.51,4.0,0.72569,0.00012,25.29594]
[1776896677527,37.88,78654.54,4.0,0.72568,0.00012,25.29637]
[1776896678553,37.88,78654.54,4.0,0.72568,0.00012,25.29637]
[1776896678692,37.88,78654.54,4.0,0.72568,0.00012,25.29637]
[1776896678939,37.88,78654.54,4.0,0.72568,0.00012,25.29637]
[1776896678995,37.88,78655.62,4.0,0.72581,0.00012,25.29112]
[1776896679189,37.88,78655.62,4.0,0.72581,0.00012,25.29112]
[1776896684577,37.89,78659.62,4.0,0.72626,0.00012,25.27195]
[1776896689058,37.89,78655.22,4.0,0.72574,0.00012,25.29409]
[1776896689195,37.89,78651.06,4.0,0.72526,0.00012,25.31478]
[1776896695654,37.89,78647.19,4.0,0.7248,0.00012,25.33422]
[1776896700690,37.89,78647.03,4.0,0.72478,0.00012,25.33519]
[1776896702248,37.89,78647.03,4.0,0.72478,0.00012,25.33519]
[1776896702482,37.89,78647.03,4.0,0.72478,0.00012,25.33519]
[1776896703647,37.89,78644.71,4.0,0.72451,0.00012,25.34672]
[1776896703692,37.89,78644.71,4.0,0.72451,0.00012,25.34672]
[1776896703710,37.89,78640.69,4.0,0.72404,0.00012,25.36656]
[1776896708746,37.89,78628.43,4.0,0.72261,0.00012,25.42676]
[1776896710894,37.89,78628.14,4.0,0.72258,0.00012,25.42813]
[1776896710941,37.89,78628.14,4.0,0.72258,0.00012,25.42813]
[1776896716806,37.89,78627.39,4.0,0.7225,0.00012,25.43148]
[1776896719312,37.89,78626.72,4.0,0.72242,0.00012,25.43468]
[1776896719441,37.89,78626.72,4.0,0.72242,0.00012,25.43468]
[1776896720022,37.89,78626.72,4.0,0.72242,0.00012,25.43468]
[1776896720039,37.89,78627.16,4.0,0.72247,0.00012,25.43248]
[1776896720200,37.89,78627.16,4.0,0.72247,0.00012,25.43248]
[1776896725870,37.89,78627.21,4.0,0.72249,0.00012,25.43204]
[1776896727528,37.89,78629.99,4.0,0.72281,0.00012,25.41838]
[1776896727691,37.89,78629.99,4.0,0.72281,0.00012,25.41838]
[1776896733926,37.89,78629.48,4.0,0.72277,0.00012,25.41741]
[1776896738679,37.89,78629.45,4.0,0.72277,0.00012,25.41756]
[1776896738693,37.89,78629.45,4.0,0.72277,0.00012,25.41756]
[1776896739638,37.89,78629.9,4.0,0.72282,0.00012,25.41538]
[1776896739697,37.89,78629.9,4.0,0.72282,0.00012,25.41538]
[1776896739968,37.89,78629.67,4.0,0.72279,0.00012,25.41652]
[1776896745009,37.89,78629.05,4.0,0.72272,0.00012,25.41964]
[1776896745334,37.89,78629.05,4.0,0.72272,0.00012,25.41964]
[1776896745438,37.89,78629.05,4.0,0.72272,0.00012,25.41964]
[1776896751045,37.89,78629.65,4.0,0.72278,0.00012,25.41685]
[1776896752162,37.89,78629.65,4.0,0.72278,0.00012,25.41685]
[1776896752200,37.89,78629.65,4.0,0.72278,0.00012,25.41685]
[1776896752276,37.89,78629.1,4.0,0.72272,0.00012,25.41958]
[1776896752439,37.89,78629.1,4.0,0.72272,0.00012,25.41958]
[1776896753059,37.89,78629.52,4.0,0.72277,0.00012,25.41755]
[1776896759102,37.89,78627.71,4.0,0.72255,0.00012,25.42659]
[1776896760602,37.89,78627.71,4.0,0.72255,0.00012,25.42659]
[1776896760695,37.89,78627.71,4.0,0.72255,0.00012,25.42659]
[1776896760696,37.89,78627.71,4.0,0.72255,0.00012,25.42665]
[1776896774207,37.89,78627.87,4.0,0.72256,0.00012,25.42635]
[1776896777953,37.89,78627.83,4.0,0.72255,0.00012,25.42667]
[1776896781256,37.89,78620.94,4.0,0.72175,0.00012,25.46043]
[1776896786546,37.89,78619.04,4.0,0.72152,0.00012,25.46969]
[1776896786691,37.89,78619.04,4.0,0.72152,0.00012,25.46969]
[1776896786972,37.89,78619.04,4.0,0.72152,0.00012,25.46969]
[1776896787189,37.89,78619.04,4.0,0.72152,0.00012,25.46969]
[1776896787150,37.89,78616.96,4.0,0.72128,0.00012,25.47981]
[1776896789237,37.89,78614.96,4.0,0.72105,0.00012,25.48956]
[1776896789437,37.89,78614.89,4.0,0.72104,0.00012,25.48987]
[1776896796362,37.89,78614.93,4.0,0.72107,0.00012,25.48592]
[1776896798375,37.89,78605.78,4.0,0.72,0.00012,25.53034]
[1776896799856,37.89,78605.78,4.0,0.72,0.00012,25.53034]
[1776896799948,37.89,78605.78,4.0,0.72,0.00012,25.53034]
[1776896800045,37.89,78605.78,4.0,0.72001,0.00012,25.53018]
[1776896800803,37.89,78605.78,4.0,0.72001,0.00012,25.53018]
[1776896800942,37.89,78605.78,4.0,0.72001,0.00012,25.53018]
[1776896805250,37.89,78605.54,4.0,0.71999,0.00012,25.53104]
[1776896805436,37.89,78605.54,4.0,0.71999,0.00012,25.53104]
[1776896806906,37.89,78605.36,4.0,0.71997,0.00012,25.53159]
[1776896806940,37.89,78605.36,4.0,0.71997,0.00012,25.53159]
[1776896807007,37.89,78605.32,4.0,0.71997,0.00012,25.53167]
[1776896807636,37.89,78605.32,4.0,0.71997,0.00012,25.53167]
[1776896807704,37.89,78605.32,4.0,0.71997,0.00012,25.53167]
[1776896811912,37.88,78603.54,4.0,0.71977,0.00012,25.5398]
[1776896811944,37.88,78603.54,4.0,0.71977,0.00012,25.5398]
[1776896812017,37.88,78605.24,4.0,0.71997,0.00012,25.53142]
[1776896812692,37.88,78605.24,4.0,0.71997,0.00012,25.53142]
[1776896812946,37.88,78605.24,4.0,0.71997,0.00012,25.53142]
[1776896818255,37.88,78605.06,4.0,0.71997,0.00012,25.53167]
[1776896818446,37.88,78604.59,4.0,0.71992,0.00012,25.53382]
[1776896818645,37.88,78604.59,4.0,0.71992,0.00012,25.53382]
[1776896818696,37.88,78604.59,4.0,0.71992,0.00012,25.53382]
[1776896818796,37.88,78603.42,4.0,0.71978,0.00012,25.53936]
[1776896820704,37.88,78601.09,4.0,0.71951,0.00012,25.55051]
[1776896820941,37.88,78601.09,4.0,0.71951,0.00012,25.55051]
[1776896823127,37.88,78596.42,4.0,0.71897,0.00012,25.57281]
[1776896823195,37.88,78596.42,4.0,0.71897,0.00012,25.57281]
[1776896824024,37.88,78595.64,4.0,0.71888,0.00012,25.5764]
[1776896824196,37.88,78595.64,4.0,0.71888,0.00012,25.5764]
[1776896824073,37.88,78596.73,4.0,0.71902,0.00012,25.57094]
[1776896824557,37.87,78595.23,4.0,0.71884,0.00012,25.57802]
[1776896827578,37.87,78590.18,4.0,0.71826,0.00012,25.60184]
[1776896828392,37.87,78590.18,4.0,0.71826,0.00012,25.60184]
[1776896828444,37.87,78590.18,4.0,0.71826,0.00012,25.60184]
[1776896831606,37.87,78584.31,4.0,0.71759,0.00012,25.62927]
[1776896833889,37.87,78581.96,4.0,0.71732,0.00012,25.64033]
[1776896833948,37.87,78581.96,4.0,0.71732,0.00012,25.64033]
[1776896833949,37.87,78582.18,4.0,0.71735,0.00012,25.63903]
[1776896837654,37.86,78577.18,4.0,0.71679,0.00012,25.66205]
[1776896840049,37.86,78574.04,4.0,0.71642,0.00012,25.67684]
[1776896840144,37.86,78574.04,4.0,0.71642,0.00012,25.67684]
[1776896841482,37.86,78569.31,4.0,0.71588,0.00012,25.69891]
[1776896841697,37.86,78569.31,4.0,0.71588,0.00012,25.69891]
[1776896846113,37.85,78568.12,4.0,0.71576,0.00012,25.70341]
[1776896846199,37.85,78568.12,4.0,0.71576,0.00012,25.70341]
[1776896846268,37.85,78568.19,4.0,0.71578,0.00012,25.70278]
[1776896846306,37.85,78568.19,4.0,0.71578,0.00012,25.70278]
[1776896846438,37.85,78568.19,4.0,0.71578,0.00012,25.70278]
[1776896851441,37.84,78568.06,4.0,0.7158,0.00012,25.70198]
[1776896851689,37.84,78568.06,4.0,0.7158,0.00012,25.70198]
[1776896852213,37.84,78568.06,4.0,0.7158,0.00012,25.70198]
[1776896852274,37.84,78568.09,4.0,0.71582,0.00012,25.69812]
[1776896852436,37.84,78568.09,4.0,0.71582,0.00012,25.69812]
[1776896852760,37.84,78569.39,4.0,0.71598,0.00012,25.69162]
[1776896859948,37.83,78570.51,4.0,0.71614,0.00012,25.6852]
[1776896860194,37.83,78570.51,4.0,0.71614,0.00012,25.6852]
[1776896866859,37.82,78570.14,4.0,0.71616,0.00012,25.68443]
[1776896868795,37.82,78570.14,4.0,0.71616,0.00012,25.68443]
[1776896868935,37.82,78570.14,4.0,0.71616,0.00012,25.68443]
[1776896869081,37.82,78570.14,4.0,0.71616,0.00012,25.68443]
[1776896869200,37.82,78570.14,4.0,0.71616,0.00012,25.68443]
[1776896869300,37.82,78570.14,4.0,0.71617,0.00012,25.68393]
[1776896873241,37.82,78570.14,4.0,0.71618,0.00012,25.68319]
[1776896873437,37.82,78570.14,4.0,0.71618,0.00012,25.68319]
[1776896875580,37.81,78569.62,4.0,0.71614,0.00012,25.68496]
[1776896875700,37.81,78569.62,4.0,0.71614,0.00012,25.68496]
[1776896875737,37.81,78569.62,4.0,0.71614,0.00012,25.68496]
[1776896875942,37.81,78569.62,4.0,0.71614,0.00012,25.68496]
[1776896876038,37.81,78569.62,4.0,0.71615,0.00012,25.68472]
[1776896881964,37.8,78570.12,4.0,0.71624,0.00012,25.68089]
[1776896882442,37.8,78570.12,4.0,0.71624,0.00012,25.68089]
[1776896882700,37.8,78570.12,4.0,0.71624,0.00012,25.68089]
[1776896882971,37.8,78570.92,4.0,0.71634,0.00012,25.67682]
[1776896883472,37.8,78570.92,4.0,0.71634,0.00012,25.67682]
[1776896883695,37.8,78570.92,4.0,0.71634,0.00012,25.67682]
[1776896886229,37.8,78571.54,4.0,0.71642,0.00012,25.67339]
[1776896886437,37.8,78572.48,4.0,0.71654,0.00012,25.66865]
[1776896887007,37.8,78580.63,4.0,0.71751,0.00012,25.62922]
[1776896897080,37.79,78571.81,4.0,0.71651,0.00012,25.6698]
[1776896897810,37.79,78571.81,4.0,0.71651,0.00012,25.6698]
[1776896897938,37.79,78571.81,4.0,0.71651,0.00012,25.6698]
[1776896898087,37.79,78567.8,4.0,0.71604,0.00012,25.68882]
[1776896898753,37.79,78567.8,4.0,0.71604,0.00012,25.68882]
[1776896898943,37.79,78567.8,4.0,0.71604,0.00012,25.68882]
[1776896902797,37.78,78567.25,4.0,0.71599,0.00012,25.69048]
[1776896902939,37.78,78567.25,4.0,0.71599,0.00012,25.69048]
[1776896905497,37.78,78567.75,4.0,0.71606,0.00012,25.68784]
[1776896905702,37.78,78567.75,4.0,0.71606,0.00012,25.68784]
[1776896906143,37.78,78567.93,4.0,0.7161,0.00012,25.68627]
[1776896907781,37.78,78570.92,4.0,0.71646,0.00012,25.67169]
[1776896907941,37.78,78570.92,4.0,0.71646,0.00012,25.67169]
[1776896911627,37.77,78567.66,4.0,0.71611,0.00012,25.68302]
[1776896911701,37.77,78567.66,4.0,0.71611,0.00012,25.68302]
[1776896913043,37.77,78567.02,4.0,0.71604,0.00012,25.68586]
[1776896915320,37.77,78566.47,4.0,0.71598,0.00012,25.68804]
[1776896915442,37.77,78566.51,4.0,0.71599,0.00012,25.68762]
[1776896921249,37.76,78566.32,4.0,0.716,0.00012,25.68719]
[1776896921851,37.76,78566.32,4.0,0.716,0.00012,25.68719]
[1776896921948,37.76,78566.32,4.0,0.716,0.00012,25.68719]
[1776896926099,37.76,78566.21,4.0,0.716,0.00012,25.68712]
[1776896926198,37.76,78566.21,4.0,0.716,0.00012,25.68712]
[1776896929948,37.76,78564.23,4.0,0.71578,0.00012,25.6963]
[1776896930191,37.76,78564.23,4.0,0.71578,0.00012,25.6963]
[1776896936354,37.75,78562.99,4.0,0.71566,0.00012,25.70095]
[1776896943403,37.75,78562.96,4.0,0.71569,0.00012,25.69953]
[1776896944593,37.75,78562.96,4.0,0.71569,0.00012,25.69953]
[1776896944702,37.75,78562.96,4.0,0.71569,0.00012,25.69953]
[1776896951459,37.74,78564.64,4.0,0.71593,0.00012,25.6897]
[1776896952466,37.74,78573.27,4.0,0.71696,0.00012,25.64797]
[1776896954535,37.73,78576.8,4.0,0.71738,0.00012,25.63074]
[1776896954703,37.73,78576.8,4.0,0.71738,0.00012,25.63074]
[1776896954797,37.73,78577.15,4.0,0.71743,0.00012,25.62874]
[1776896958730,37.73,78577.24,4.0,0.71745,0.00012,25.62801]
[1776896958936,37.73,78577.24,4.0,0.71745,0.00012,25.62801]
[1776896964740,37.73,78579.54,4.0,0.71774,0.00012,25.616]
[1776896964942,37.73,78579.54,4.0,0.71774,0.00012,25.616]
[1776896966410,37.73,78578.76,4.0,0.71765,0.00012,25.61948]
[1776896966437,37.73,78575.33,4.0,0.71725,0.00012,25.63605]
[1776896971599,37.72,78572.25,4.0,0.71693,0.00012,25.64645]
[1776896972813,37.72,78572.25,4.0,0.71693,0.00012,25.64645]
[1776896975627,37.72,78577.21,4.0,0.71753,0.00012,25.62181]
[1776896978090,37.72,78577.21,4.0,0.71753,0.00012,25.62181]
[1776896978160,37.72,78577.21,4.0,0.71754,0.00012,25.62134]
[1776896983682,37.71,78575.31,4.0,0.71734,0.00012,25.62954]
[1776896985208,37.71,78575.31,4.0,0.71734,0.00012,25.62954]
[1776896985301,37.71,78575.31,4.0,0.71734,0.00012,25.62937]
[1776896989877,37.71,78576.28,4.0,0.71747,0.00012,25.62406]
[1776896989945,37.71,78576.28,4.0,0.71747,0.00012,25.62406]
[1776896995774,37.7,78568.88,4.0,0.71662,0.00012,25.65849]
[1776896996875,37.7,78568.88,4.0,0.71662,0.00012,25.65849]
[1776896996939,37.7,78568.88,4.0,0.71662,0.00012,25.65849]
[1776896998847,37.7,78570.45,4.0,0.71682,0.00012,25.65053]
[1776896998941,37.7,78570.45,4.0,0.71682,0.00012,25.65053]
[1776896998948,37.7,78570.01,4.0,0.71677,0.00012,25.65246]
[1776897005012,37.7,78571.57,4.0,0.71696,0.00012,25.64498]
[1776897005214,37.7,78571.57,4.0,0.71696,0.00012,25.64498]
[1776897008864,37.7,78564.82,4.0,0.71615,0.00012,25.67774]
[1776897009487,37.7,78564.82,4.0,0.71615,0.00012,25.67774]
[1776897009698,37.7,78564.82,4.0,0.71615,0.00012,25.67774]
[1776897012892,37.7,78583.55,4.0,0.71836,0.00012,25.5875]
[1776897013899,37.7,78589.69,4.0,0.71909,0.00012,25.55755]
[1776897014496,37.7,78589.69,4.0,0.71909,0.00012,25.55755]
[1776897014702,37.7,78589.69,4.0,0.71909,0.00012,25.55755]
[1776897017210,37.7,78589.94,4.0,0.71912,0.00012,25.55613]
[1776897017412,37.7,78589.94,4.0,0.71912,0.00012,25.55613]
[1776897017236,37.7,78591.16,4.0,0.71927,0.00012,25.55009]
[1776897018602,37.7,78590.97,4.0,0.71925,0.00012,25.55091]
[1776897018699,37.7,78590.97,4.0,0.71925,0.00012,25.55091]
[1776897023973,37.7,78594.09,4.0,0.71963,0.00012,25.53513]
[1776897025657,37.7,78594.72,4.0,0.71971,0.00012,25.53195]
[1776897025697,37.7,78594.72,4.0,0.71971,0.00012,25.53195]
[1776897026523,37.69,78594.67,4.0,0.7197,0.00012,25.5321]
[1776897026689,37.69,78594.67,4.0,0.7197,0.00012,25.5321]
[1776897026994,37.69,78595.32,4.0,0.71978,0.00012,25.52883]
[1776897033337,37.69,78600.68,4.0,0.72042,0.00012,25.5024]
[1776897033445,37.69,78600.68,4.0,0.72042,0.00012,25.5024]
[1776897036067,37.69,78609.69,4.0,0.72151,0.00012,25.45431]
[1776897037652,37.69,78613.31,4.0,0.72194,0.00012,25.43648]
[1776897037697,37.69,78613.31,4.0,0.72194,0.00012,25.43648]
[1776897039577,37.69,78614.54,4.0,0.72208,0.00012,25.43037]
[1776897039689,37.69,78614.54,4.0,0.72208,0.00012,25.43037]
[1776897040095,37.69,78614.41,4.0,0.72207,0.00012,25.43097]
[1776897045129,37.69,78618.85,4.0,0.72259,0.00012,25.40891]
[1776897045735,37.69,78618.85,4.0,0.72259,0.00012,25.40891]
[1776897045947,37.69,78618.85,4.0,0.72259,0.00012,25.40891]
[1776897046137,37.69,78609.54,4.0,0.7215,0.00012,25.45466]
[1776897048151,37.69,78606.87,4.0,0.72119,0.00012,25.46759]
[1776897053044,37.69,78606.49,4.0,0.72115,0.00012,25.46908]
[1776897053196,37.69,78606.49,4.0,0.72115,0.00012,25.46908]
[1776897053296,37.69,78606.49,4.0,0.72116,0.00012,25.46898]
[1776897055118,37.69,78607.73,4.0,0.72131,0.00012,25.46279]
[1776897055205,37.69,78607.73,4.0,0.72131,0.00012,25.46279]
[1776897056212,37.68,78618.72,4.0,0.7226,0.00012,25.40859]
[1776897057872,37.68,78619.02,4.0,0.72264,0.00012,25.40707]
[1776897057947,37.68,78619.02,4.0,0.72264,0.00012,25.40707]
[1776897058230,37.68,78611.81,4.0,0.72179,0.00012,25.44252]
[1776897059237,37.68,78617.51,4.0,0.72246,0.00012,25.4144]
[1776897060570,37.68,78618.72,4.0,0.7226,0.00012,25.40839]
[1776897060686,37.68,78618.72,4.0,0.7226,0.00012,25.40839]
[1776897061251,37.68,78618.79,4.0,0.72261,0.00012,25.408]
[1776897064272,37.68,78628.24,4.0,0.72372,0.00012,25.36127]
[1776897066126,37.68,78629.06,4.0,0.72382,0.00012,25.35723]
[1776897066191,37.68,78629.06,4.0,0.72382,0.00012,25.35723]
[1776897068300,37.68,78615.97,4.0,0.72228,0.00012,25.42192]
[1776897069599,37.68,78614.58,4.0,0.72212,0.00012,25.42873]
[1776897069694,37.68,78614.58,4.0,0.72212,0.00012,25.42873]
[1776897072264,37.68,78614.76,4.0,0.72214,0.00012,25.42777]
[1776897072436,37.68,78614.76,4.0,0.72214,0.00012,25.42777]
[1776897072328,37.68,78615.08,4.0,0.72218,0.00012,25.42615]
[1776897076492,37.68,78612.92,4.0,0.72193,0.00012,25.43665]
[1776897076699,37.68,78612.83,4.0,0.72192,0.00012,25.43704]
[1776897082397,37.68,78613.41,4.0,0.72199,0.00012,25.43391]
[1776897084000,37.68,78613.73,4.0,0.72203,0.00012,25.43229]
[1776897084205,37.68,78613.73,4.0,0.72203,0.00012,25.43229]
[1776897085419,37.68,78628.46,4.0,0.72376,0.00012,25.35955]
[1776897087229,37.68,78628.94,4.0,0.72382,0.00012,25.35721]
[1776897087438,37.68,78628.94,4.0,0.72382,0.00012,25.35721]
[1776897087538,37.68,78627.71,4.0,0.72367,0.00012,25.36334]
[1776897089447,37.68,78619.53,4.0,0.72271,0.00012,25.40383]
[1776897090052,37.68,78619.53,4.0,0.72271,0.00012,25.40383]
[1776897090200,37.68,78619.53,4.0,0.72271,0.00012,25.40383]
[1776897090454,37.68,78613.08,4.0,0.72195,0.00012,25.43559]
[1776897093871,37.68,78610.04,4.0,0.72162,0.00012,25.44699]
[1776897093936,37.68,78610.04,4.0,0.72162,0.00012,25.44699]
[1776897094482,37.68,78611.06,4.0,0.72174,0.00012,25.44193]
[1776897095428,37.68,78611.06,4.0,0.72174,0.00012,25.44193]
[1776897095441,37.68,78611.06,4.0,0.72174,0.00012,25.44193]
[1776897099516,37.68,78604.46,4.0,0.72097,0.00012,25.47409]
[1776897100703,37.68,78604.22,4.0,0.72094,0.00012,25.47519]
[1776897100938,37.68,78604.22,4.0,0.72094,0.00012,25.47519]
[1776897101329,37.68,78604.22,4.0,0.72094,0.00012,25.47519]
[1776897101439,37.68,78604.22,4.0,0.72094,0.00012,25.47519]
[1776897101530,37.68,78603.62,4.0,0.72087,0.00012,25.47806]
[1776897106566,37.68,78600.59,4.0,0.72053,0.00012,25.4925]
[1776897111601,37.68,78601.83,4.0,0.72068,0.00012,25.48603]
[1776897115193,37.68,78602.37,4.0,0.72075,0.00012,25.4833]
[1776897120664,37.67,78613.38,4.0,0.72205,0.00012,25.42865]
[1776897122859,37.67,78615.65,4.0,0.72232,0.00012,25.4174]
[1776897122945,37.67,78615.65,4.0,0.72232,0.00012,25.4174]
[1776897123118,37.67,78615.65,4.0,0.72232,0.00012,25.4174]
[1776897123196,37.67,78615.65,4.0,0.72232,0.00012,25.4174]
[1776897123296,37.67,78603.55,4.0,0.7209,0.00012,25.4768]
[1776897123685,37.67,78596.17,4.0,0.72003,0.00012,25.5129]
[1776897124692,37.67,78587.72,4.0,0.71904,0.00012,25.55401]
[1776897127006,37.67,78584.54,4.0,0.71866,0.00012,25.56943]
[1776897127203,37.67,78584.54,4.0,0.71866,0.00012,25.56943]
[1776897127497,37.67,78584.54,4.0,0.71866,0.00012,25.56943]
[1776897127518,37.67,78583.88,4.0,0.71859,0.00012,25.57244]
[1776897127691,37.67,78583.88,4.0,0.71859,0.00012,25.57244]
[1776897131741,37.67,78577.85,4.0,0.71788,0.00012,25.60127]
[1776897134978,37.67,78576.43,4.0,0.71772,0.00012,25.60789]
[1776897135196,37.67,78576.43,4.0,0.71772,0.00012,25.60789]
[1776897139797,37.66,78570.88,4.0,0.71708,0.00012,25.63393]
[1776897141327,37.66,78570.88,4.0,0.71708,0.00012,25.63393]
[1776897141391,37.66,78570.88,4.0,0.71708,0.00012,25.63393]
[1776897141445,37.66,78570.88,4.0,0.71708,0.00012,25.63393]
[1776897141538,37.66,78570.67,4.0,0.71707,0.00012,25.63466]
[1776897146846,37.66,78569.48,4.0,0.71694,0.00012,25.63953]
[1776897148692,37.66,78569.49,4.0,0.71695,0.00012,25.63934]
[1776897148939,37.66,78569.49,4.0,0.71695,0.00012,25.63934]
[1776897151880,37.66,78559.69,4.0,0.71581,0.00012,25.68279]
[1776897152888,37.66,78565.77,4.0,0.71653,0.00012,25.65355]
[1776897155259,37.66,78566.37,4.0,0.7166,0.00012,25.65073]
[1776897155451,37.66,78566.37,4.0,0.7166,0.00012,25.65073]
[1776897155655,37.66,78565.4,4.0,0.71649,0.00012,25.65549]
[1776897155694,37.66,78565.4,4.0,0.71649,0.00012,25.65549]
[1776897156308,37.66,78565.4,4.0,0.71649,0.00012,25.65549]
[1776897156435,37.66,78565.4,4.0,0.71649,0.00012,25.65549]
[1776897156537,37.66,78565.72,4.0,0.71652,0.00012,25.65402]
[1776897160950,37.66,78567.19,4.0,0.71669,0.00012,25.64724]
[1776897161196,37.66,78567.19,4.0,0.71669,0.00012,25.64724]
[1776897161788,37.66,78567.94,4.0,0.71678,0.00012,25.64371]
[1776897161936,37.66,78567.94,4.0,0.71678,0.00012,25.64371]
[1776897161950,37.66,78569.33,4.0,0.71694,0.00012,25.6371]
[1776897164211,37.66,78573.48,4.0,0.71743,0.00012,25.61691]
[1776897164440,37.66,78573.48,4.0,0.71743,0.00012,25.61691]
[1776897170007,37.65,78574.27,4.0,0.71754,0.00012,25.61237]
[1776897173774,37.65,78574.81,4.0,0.71761,0.00012,25.60947]
[1776897173943,37.65,78574.81,4.0,0.71761,0.00012,25.60947]
[1776897174303,37.65,78574.81,4.0,0.71761,0.00012,25.60947]
[1776897174435,37.65,78574.81,4.0,0.71761,0.00012,25.60947]
[1776897174536,37.65,78574.52,4.0,0.71758,0.00012,25.61078]
[1776897183457,37.65,78574.52,4.0,0.71759,0.00012,25.61032]
[1776897183696,37.65,78573.89,4.0,0.71753,0.00012,25.61301]
[1776897184552,37.65,78573.89,4.0,0.71753,0.00012,25.61301]
[1776897184697,37.65,78573.1,4.0,0.71743,0.00012,25.61674]
[1776897185113,37.65,78566.3,4.0,0.71663,0.00012,25.64951]
[1776897188134,37.65,78557.34,4.0,0.71557,0.00012,25.69246]
[1776897189253,37.65,78557.34,4.0,0.71557,0.00012,25.69246]
[1776897189355,37.65,78557.34,4.0,0.71557,0.00012,25.69246]
[1776897189439,37.65,78557.34,4.0,0.71557,0.00012,25.69246]
[1776897189458,37.65,78556.63,4.0,0.71549,0.00012,25.69589]
[1776897197196,37.65,78556.1,4.0,0.71543,0.00012,25.69825]
[1776897199063,37.65,78555.61,4.0,0.71537,0.00012,25.70045]
[1776897199202,37.65,78555.61,4.0,0.71537,0.00012,25.70045]
[1776897200409,37.65,78555.61,4.0,0.71538,0.00012,25.7003]
[1776897200442,37.65,78555.61,4.0,0.71538,0.00012,25.7003]
[1776897200450,37.65,78562.43,4.0,0.71619,0.00012,25.6675]
[1776897201310,37.65,78562.43,4.0,0.71619,0.00012,25.6675]
[1776897201440,37.65,78562.43,4.0,0.71619,0.00012,25.6675]
[1776897201541,37.65,78564.69,4.0,0.71645,0.00012,25.65664]
[1776897202821,37.64,78568.8,4.0,0.71694,0.00012,25.63669]
[1776897202943,37.64,78568.8,4.0,0.71694,0.00012,25.63669]
[1776897204150,37.64,78570.13,4.0,0.7171,0.00012,25.63017]
[1776897204209,37.64,78570.13,4.0,0.7171,0.00012,25.63017]
[1776897205479,37.64,78571.77,4.0,0.7173,0.00012,25.62216]
[1776897205689,37.64,78574.73,4.0,0.71765,0.00012,25.60775]
[1776897211581,37.64,78572.82,4.0,0.71743,0.00012,25.61667]
[1776897211690,37.64,78573.17,4.0,0.7175,0.00012,25.61146]
[1776897212782,37.64,78572.84,4.0,0.71746,0.00012,25.61299]
[1776897212940,37.64,78572.84,4.0,0.71746,0.00012,25.61299]
[1776897213041,37.64,78572.84,4.0,0.71746,0.00012,25.61292]
[1776897216855,37.64,78573.28,4.0,0.71752,0.00012,25.61056]
[1776897216945,37.64,78573.28,4.0,0.71752,0.00012,25.61056]
[1776897218619,37.64,78572.66,4.0,0.71745,0.00012,25.61349]
[1776897218692,37.64,78572.14,4.0,0.71739,0.00012,25.61593]
[1776897222523,37.64,78569.55,4.0,0.71708,0.00012,25.62821]
[1776897222579,37.64,78569.55,4.0,0.71708,0.00012,25.62821]
[1776897222621,37.64,78569.55,4.0,0.71709,0.00012,25.62812]
[1776897222697,37.64,78569.55,4.0,0.71709,0.00012,25.62812]
[1776897223703,37.64,78565.34,4.0,0.71658,0.00012,25.64853]
[1776897223939,37.64,78565.34,4.0,0.71658,0.00012,25.64853]
[1776897226964,37.64,78564.85,4.0,0.71652,0.00012,25.65103]
[1776897227193,37.64,78564.85,4.0,0.71652,0.00012,25.65103]
[1776897227407,37.64,78570.72,4.0,0.71722,0.00012,25.62273]
[1776897228705,37.64,78575.32,4.0,0.71777,0.00012,25.60037]
[1776897228936,37.64,78575.32,4.0,0.71777,0.00012,25.60037]
[1776897229421,37.64,78576.07,4.0,0.71786,0.00012,25.59667]
[1776897233116,37.64,78576.91,4.0,0.71796,0.00012,25.59244]
[1776897233196,37.64,78576.91,4.0,0.71796,0.00012,25.59244]
[1776897235381,37.64,78575.27,4.0,0.71777,0.00012,25.60028]
[1776897235441,37.64,78575.27,4.0,0.71777,0.00012,25.60028]
[1776897238555,37.64,78572.36,4.0,0.71743,0.00012,25.61417]
[1776897238593,37.64,78572.57,4.0,0.71745,0.00012,25.61307]
[1776897238698,37.64,78572.57,4.0,0.71745,0.00012,25.61307]
[1776897244527,37.63,78572.63,4.0,0.71747,0.00012,25.61232]
[1776897249562,37.63,78574.08,4.0,0.71765,0.00012,25.60493]
[1776897250496,37.63,78574.08,4.0,0.71765,0.00012,25.60493]
[1776897250689,37.63,78574.08,4.0,0.71765,0.00012,25.60493]
[1776897256612,37.63,78576.81,4.0,0.71799,0.00012,25.59121]
[1776897259160,37.63,78577.14,4.0,0.71803,0.00012,25.58955]
[1776897259215,37.63,78577.14,4.0,0.71803,0.00012,25.58955]
[1776897259241,37.63,78577.14,4.0,0.71803,0.00012,25.58955]
[1776897259438,37.63,78577.14,4.0,0.71803,0.00012,25.58955]
[1776897259633,37.63,78577.13,4.0,0.71803,0.00012,25.58948]
[1776897262436,37.63,78576.18,4.0,0.71792,0.00012,25.59413]
[1776897262691,37.63,78576.18,4.0,0.71792,0.00012,25.59413]
[1776897268745,37.63,78571.79,4.0,0.71738,0.00012,25.61604]
[1776897268809,37.63,78571.79,4.0,0.71738,0.00012,25.61604]
[1776897268939,37.63,78571.79,4.0,0.71738,0.00012,25.61604]
[1776897269703,37.63,78565.49,4.0,0.71663,0.00012,25.64657]
[1776897273641,37.63,78562.26,4.0,0.71626,0.00012,25.65882]
[1776897273699,37.63,78562.26,4.0,0.71626,0.00012,25.65882]
[1776897273731,37.63,78562.04,4.0,0.71624,0.00012,25.65992]
[1776897275007,37.63,78562.04,4.0,0.71624,0.00012,25.65992]
[1776897275197,37.63,78562.04,4.0,0.71624,0.00012,25.65992]
[1776897275292,37.63,78568.27,4.0,0.71697,0.00012,25.62994]
[1776897275745,37.63,78574.38,4.0,0.7177,0.00012,25.60037]
[1776897278908,37.63,78575.47,4.0,0.71782,0.00012,25.59528]
[1776897278940,37.63,78575.47,4.0,0.71782,0.00012,25.59528]
[1776897284702,37.64,78576.91,4.0,0.71799,0.00012,25.5886]
[1776897284808,37.64,78531.97,4.0,0.71263,0.00012,25.80482]
[1776897286822,37.64,78527.81,4.0,0.71212,0.00012,25.82494]
[1776897288220,37.64,78527.81,4.0,0.71212,0.00012,25.82494]
[1776897288835,37.64,78518.13,4.0,0.71095,0.00012,25.87127]
[1776897293871,37.65,78521.04,4.0,0.71127,0.00012,25.85859]
[1776897296892,37.65,78527.11,4.0,0.71199,0.00012,25.83049]
[1776897299913,37.65,78521.29,4.0,0.71127,0.00012,25.85869]
[1776897301927,37.66,78515.39,4.0,0.71056,0.00012,25.88693]
[1776897304948,37.66,78521.77,4.0,0.71131,0.00012,25.85732]
[1776897305955,37.66,78528.84,4.0,0.71215,0.00012,25.82401]
[1776897307970,37.66,78543.39,4.0,0.71388,0.00012,25.75522]
[1776897308977,37.66,78554.6,4.0,0.71521,0.00012,25.70173]
[1776897309984,37.66,78553.18,4.0,0.71504,0.00012,25.70858]
[1776897312516,37.66,78553.79,4.0,0.71511,0.00012,25.70569]
[1776897312698,37.66,78553.79,4.0,0.71511,0.00012,25.70569]
[1776897314012,37.66,78562.29,4.0,0.71612,0.00012,25.66499]
[1776897320054,37.67,78562.98,4.0,0.71619,0.00012,25.66223]
[1776897323151,37.67,78561.62,4.0,0.71603,0.00012,25.66894]
[1776897323203,37.67,78561.62,4.0,0.71603,0.00012,25.66894]
[1776897325787,37.67,78561.81,4.0,0.71604,0.00012,25.66818]
[1776897325944,37.67,78561.81,4.0,0.71604,0.00012,25.66818]
[1776897326095,37.67,78561.77,4.0,0.71604,0.00012,25.66852]
[1776897328726,37.67,78561.77,4.0,0.71604,0.00012,25.66852]
[1776897328942,37.67,78561.12,4.0,0.71596,0.00012,25.67179]
[1776897333751,37.67,78563.93,4.0,0.7163,0.00012,25.65514]
[1776897333949,37.67,78569.19,4.0,0.71692,0.00012,25.62986]
[1776897334188,37.67,78569.19,4.0,0.71692,0.00012,25.62986]
[1776897334453,37.67,78569.19,4.0,0.71692,0.00012,25.62986]
[1776897334546,37.67,78571.87,4.0,0.71724,0.00012,25.61703]
[1776897339512,37.67,78571.26,4.0,0.71715,0.00012,25.62045]
[1776897339698,37.67,78571.26,4.0,0.71715,0.00012,25.62045]
[1776897345229,37.68,78576.08,4.0,0.71771,0.00012,25.59804]
[1776897347441,37.68,78573.56,4.0,0.7174,0.00012,25.61037]
[1776897347691,37.68,78573.56,4.0,0.7174,0.00012,25.61037]
[1776897348314,37.68,78572.06,4.0,0.71722,0.00012,25.61774]
[1776897348440,37.68,78572.06,4.0,0.71722,0.00012,25.61774]
[1776897348537,37.68,78571.98,4.0,0.71721,0.00012,25.61825]
[1776897354876,37.68,78570.46,4.0,0.71702,0.00012,25.62612]
[1776897354941,37.68,78570.46,4.0,0.71702,0.00012,25.62612]
[1776897359799,37.68,78569.7,4.0,0.71692,0.00012,25.63031]
[1776897359937,37.68,78569.7,4.0,0.71692,0.00012,25.63031]
[1776897360335,37.69,78569.16,4.0,0.71685,0.00012,25.63311]
[1776897361438,37.69,78569.16,4.0,0.71685,0.00012,25.63311]
[1776897361707,37.69,78569.16,4.0,0.71685,0.00012,25.63311]
[1776897365714,37.69,78573.94,4.0,0.7174,0.00012,25.61047]
[1776897365790,37.69,78573.87,4.0,0.71739,0.00012,25.61093]
[1776897365945,37.69,78573.87,4.0,0.71739,0.00012,25.61093]
[1776897366759,37.69,78573.87,4.0,0.71739,0.00012,25.61093]
[1776897366937,37.69,78575.8,4.0,0.71762,0.00012,25.60171]
[1776897367384,37.69,78570.1,4.0,0.71694,0.00012,25.62938]
[1776897373426,37.69,78569.68,4.0,0.71688,0.00012,25.63197]
[1776897376036,37.69,78569.46,4.0,0.71685,0.00012,25.63323]
[1776897376197,37.69,78569.46,4.0,0.71685,0.00012,25.63323]
[1776897377116,37.69,78566.3,4.0,0.71647,0.00012,25.64855]
[1776897377199,37.69,78566.3,4.0,0.71647,0.00012,25.64855]
[1776897377454,37.69,78564.87,4.0,0.7163,0.00012,25.65552]
[1776897381579,37.69,78566.12,4.0,0.71644,0.00012,25.64973]
[1776897381697,37.69,78566.12,4.0,0.71644,0.00012,25.64973]
[1776897389539,37.7,78565.64,4.0,0.71637,0.00012,25.65276]
[1776897389912,37.7,78565.64,4.0,0.71637,0.00012,25.65276]
[1776897389936,37.7,78565.64,4.0,0.71637,0.00012,25.65276]
[1776897391057,37.7,78565.61,4.0,0.71636,0.00012,25.65298]
[1776897391197,37.7,78565.61,4.0,0.71636,0.00012,25.65298]
[1776897391553,37.7,78565.5,4.0,0.71637,0.00012,25.65016]
[1776897393567,37.7,78558.2,4.0,0.7155,0.00012,25.68541]
[1776897394574,37.7,78549.8,4.0,0.7145,0.00012,25.72568]
[1776897395861,37.7,78549.06,4.0,0.71441,0.00012,25.72922]
[1776897398932,37.7,78556.19,4.0,0.71526,0.00012,25.69514]
[1776897399190,37.7,78556.19,4.0,0.71526,0.00012,25.69514]
[1776897399609,37.7,78556.66,4.0,0.71531,0.00012,25.69293]
[1776897404644,37.7,78556.84,4.0,0.71533,0.00012,25.69233]
[1776897409679,37.7,78556.91,4.0,0.71533,0.00012,25.69227]
[1776897415721,37.7,78556.23,4.0,0.71524,0.00012,25.69592]
[1776897420756,37.71,78559.43,4.0,0.71561,0.00012,25.68093]
[1776897421763,37.71,78552.68,4.0,0.7148,0.00012,25.71336]
[1776897422770,37.71,78540.62,4.0,0.71337,0.00012,25.77094]
[1776897423777,37.71,78540.04,4.0,0.7133,0.00012,25.77368]
[1776897428812,37.71,78538.26,4.0,0.71309,0.00012,25.78203]
[1776897433847,37.71,78534.0,4.0,0.71257,0.00012,25.80263]
[1776897438881,37.71,78535.01,4.0,0.71266,0.00012,25.79901]
[1776897443917,37.72,78524.98,4.0,0.71144,0.00012,25.84761]
[1776897445931,37.72,78532.53,4.0,0.71233,0.00012,25.81228]
[1776897451034,37.73,78530.19,4.0,0.71205,0.00012,25.82095]
[1776897452877,37.73,78523.89,4.0,0.71129,0.00012,25.85108]
[1776897458083,37.73,78521.31,4.0,0.71096,0.00012,25.86394]
[1776897464126,37.74,78523.12,4.0,0.71115,0.00012,25.85635]
[1776897466519,37.74,78523.26,4.0,0.71117,0.00012,25.85569]
[1776897466694,37.74,78523.26,4.0,0.71117,0.00012,25.85569]
[1776897466791,37.74,78522.07,4.0,0.71102,0.00012,25.86155]
[1776897470169,37.74,78528.32,4.0,0.71176,0.00012,25.83257]
[1776897472183,37.74,78536.15,4.0,0.71269,0.00012,25.79584]
[1776897477217,37.75,78537.87,4.0,0.71287,0.00012,25.78858]
[1776897482253,37.75,78537.46,4.0,0.7128,0.00012,25.79143]
[1776897487289,37.76,78537.18,4.0,0.71275,0.00012,25.7936]
[1776897491320,37.76,78528.61,4.0,0.71171,0.00012,25.83479]
[1776897494338,37.76,78525.6,4.0,0.71134,0.00012,25.84931]
[1776897498366,37.76,78533.17,4.0,0.71223,0.00012,25.81401]
[1776897503401,37.77,78533.25,4.0,0.71223,0.00012,25.81436]
[1776897508436,37.77,78525.91,4.0,0.71134,0.00012,25.84963]
[1776897512464,37.77,78531.96,4.0,0.71207,0.00012,25.81808]
[1776897514478,37.77,78543.43,4.0,0.71343,0.00012,25.76403]
[1776897519513,37.78,78543.81,4.0,0.71345,0.00012,25.76314]
[1776897524548,37.78,78540.75,4.0,0.71306,0.00012,25.77868]
[1776897527569,37.79,78551.42,4.0,0.71432,0.00012,25.72859]
[1776897530590,37.79,78558.83,4.0,0.71518,0.00012,25.69402]
[1776897535625,37.79,78557.08,4.0,0.71497,0.00012,25.70263]
[1776897540661,37.79,78557.62,4.0,0.71503,0.00012,25.7]
[1776897545698,37.79,78558.61,4.0,0.71515,0.00012,25.69528]
[1776897551740,37.79,78559.69,4.0,0.71527,0.00012,25.6902]
[1776897556775,37.79,78560.2,4.0,0.71533,0.00012,25.68788]
[1776897562817,37.79,78560.18,4.0,0.71533,0.00012,25.6881]
[1776897566845,37.79,78565.54,4.0,0.71596,0.00012,25.66251]
[1776897569866,37.79,78570.85,4.0,0.71659,0.00012,25.63717]
[1776897577922,37.8,78572.18,4.0,0.71675,0.00012,25.62786]
[1776897582956,37.8,78571.9,4.0,0.71671,0.00012,25.62956]
[1776897593027,37.8,78571.61,4.0,0.71666,0.00012,25.63162]
[1776897599069,37.8,78567.14,4.0,0.71612,0.00012,25.65343]
[1776897604105,37.8,78565.9,4.0,0.71597,0.00012,25.65953]
[1776897609142,37.8,78566.24,4.0,0.71601,0.00012,25.65805]
[1776897614186,37.8,78566.53,4.0,0.71604,0.00012,25.65678]
[1776897619220,37.8,78559.43,4.0,0.7152,0.00012,25.69087]
[1776897624256,37.8,78562.25,4.0,0.71553,0.00012,25.67738]
[1776897629291,37.8,78562.29,4.0,0.71553,0.00012,25.6772]
[1776897634327,37.8,78563.99,4.0,0.71575,0.00012,25.66565]
[1776897639363,37.8,78565.59,4.0,0.71594,0.00012,25.65805]
[1776897642384,37.81,78571.15,4.0,0.7166,0.00012,25.63142]
[1776897647419,37.81,78571.03,4.0,0.71658,0.00012,25.63219]
[1776897652454,37.81,78575.22,4.0,0.71707,0.00012,25.61223]
[1776897658496,37.81,78575.7,4.0,0.71712,0.00012,25.61023]
[1776897663993,37.81,78576.03,4.0,0.71716,0.00012,25.6088]
[1776897669575,37.81,78574.84,4.0,0.71701,0.00012,25.61495]
[1776897674610,37.81,78574.14,4.0,0.71692,0.00012,25.61856]
[1776897684680,37.81,78563.97,4.0,0.7157,0.00012,25.66778]
[1776897689715,37.81,78559.36,4.0,0.71516,0.00012,25.68978]
[1776897695758,37.81,78559.83,4.0,0.71523,0.00012,25.68404]
[1776897701800,37.81,78560.41,4.0,0.7153,0.00012,25.68129]
[1776897706835,37.81,78560.48,4.0,0.71531,0.00012,25.68101]
[1776897711871,37.81,78560.52,4.0,0.71531,0.00012,25.68089]
[1776897716905,37.82,78563.67,4.0,0.71568,0.00012,25.66595]
[1776897720934,37.82,78570.23,4.0,0.71646,0.00012,25.63467]
[1776897725969,37.82,78571.34,4.0,0.71658,0.00012,25.62962]
[1776897731004,37.82,78572.02,4.0,0.71666,0.00012,25.62665]
[1776897736038,37.82,78577.39,4.0,0.71728,0.00012,25.60115]
[1776897741075,37.82,78584.24,4.0,0.71808,0.00012,25.56856]
[1776897742082,37.82,78591.24,4.0,0.7189,0.00012,25.53483]
[1776897747117,37.83,78591.99,4.0,0.71897,0.00012,25.53196]
[1776897751999,37.83,78593.86,4.0,0.7192,0.00012,25.52004]
[1776897752190,37.83,78593.86,4.0,0.7192,0.00012,25.52004]
[1776897756511,37.83,78594.77,4.0,0.71929,0.00012,25.51637]
[1776897756689,37.83,78594.77,4.0,0.71929,0.00012,25.51637]
[1776897757187,37.83,78596.03,4.0,0.71944,0.00012,25.5104]
[1776897762222,37.84,78595.58,4.0,0.71937,0.00012,25.51329]
[1776897764192,37.84,78595.58,4.0,0.71937,0.00012,25.51329]
[1776897769271,37.84,78595.85,4.0,0.71938,0.00012,25.51288]
[1776897774306,37.84,78596.03,4.0,0.71939,0.00012,25.5126]
[1776897779322,37.85,78594.17,4.0,0.71916,0.00012,25.52206]
[1776897779441,37.85,78594.17,4.0,0.71916,0.00012,25.52206]
[1776897779653,37.85,78594.17,4.0,0.71916,0.00012,25.52206]
[1776897779694,37.85,78594.17,4.0,0.71916,0.00012,25.52206]
[1776897779696,37.85,78593.54,4.0,0.71908,0.00012,25.52531]
[1776897784376,37.85,78587.52,4.0,0.71836,0.00012,25.55479]
[1776897785877,37.85,78587.52,4.0,0.71836,0.00012,25.55479]
[1776897785942,37.85,78587.52,4.0,0.71836,0.00012,25.55479]
[1776897786037,37.85,78584.44,4.0,0.71799,0.00012,25.56978]
[1776897786390,37.85,78578.02,4.0,0.71724,0.00012,25.60071]
[1776897788069,37.85,78578.02,4.0,0.71724,0.00012,25.60071]
[1776897788194,37.85,78578.02,4.0,0.71724,0.00012,25.60071]
[1776897793694,37.85,78572.36,4.0,0.71657,0.00012,25.62792]
[1776897793939,37.85,78572.36,4.0,0.71657,0.00012,25.62792]
[1776897799482,37.85,78572.94,4.0,0.71664,0.00012,25.62516]
[1776897803406,37.85,78574.98,4.0,0.71688,0.00012,25.61541]
[1776897803444,37.85,78574.98,4.0,0.71688,0.00012,25.61541]
[1776897804069,37.85,78574.98,4.0,0.71688,0.00012,25.61541]
[1776897804196,37.85,78574.98,4.0,0.71688,0.00012,25.61541]
[1776897804170,37.85,78574.76,4.0,0.71685,0.00012,25.61649]
[1776897807707,37.85,78574.16,4.0,0.71678,0.00012,25.61944]
[1776897807936,37.85,78574.16,4.0,0.71678,0.00012,25.61944]
[1776897810886,37.85,78573.95,4.0,0.71675,0.00012,25.6205]
[1776897810942,37.85,78573.95,4.0,0.71675,0.00012,25.6205]
[1776897811042,37.85,78574.82,4.0,0.71687,0.00012,25.61293]
[1776897811353,37.85,78574.82,4.0,0.71687,0.00012,25.61293]
[1776897811440,37.85,78574.82,4.0,0.71687,0.00012,25.61293]
[1776897816722,37.85,78575.08,4.0,0.7169,0.00012,25.61186]
[1776897816940,37.85,78575.08,4.0,0.7169,0.00012,25.61186]
[1776897817009,37.85,78575.08,4.0,0.7169,0.00012,25.61186]
[1776897817196,37.85,78575.08,4.0,0.7169,0.00012,25.61186]
[1776897817248,37.85,78574.06,4.0,0.71678,0.00012,25.61679]
[1776897821490,37.85,78572.73,4.0,0.71662,0.00012,25.62329]
[1776897821688,37.85,78572.73,4.0,0.71662,0.00012,25.62329]
[1776897827678,37.85,78571.68,4.0,0.71649,0.00012,25.62851]
[1776897830464,37.85,78572.14,4.0,0.71654,0.00012,25.62635]
[1776897830690,37.85,78572.14,4.0,0.71654,0.00012,25.62635]
[1776897831020,37.85,78572.14,4.0,0.71654,0.00012,25.62635]
[1776897831193,37.85,78572.14,4.0,0.71654,0.00012,25.62635]
[1776897831241,37.85,78570.38,4.0,0.71633,0.00012,25.63482]
[1776897836609,37.85,78570.69,4.0,0.71637,0.00012,25.63342]
[1776897836690,37.85,78570.69,4.0,0.71637,0.00012,25.63342]
[1776897838861,37.85,78571.03,4.0,0.71641,0.00012,25.63186]
[1776897838936,37.85,78571.03,4.0,0.71641,0.00012,25.63186]
[1776897838963,37.85,78571.0,4.0,0.7164,0.00012,25.63203]
[1776897845804,37.85,78571.02,4.0,0.7164,0.00012,25.63213]
[1776897850839,37.86,78568.53,4.0,0.7161,0.00012,25.64419]
[1776897855874,37.86,78566.96,4.0,0.71591,0.00012,25.65181]
[1776897856931,37.86,78566.96,4.0,0.71591,0.00012,25.65181]
[1776897857198,37.86,78566.96,4.0,0.71591,0.00012,25.65181]
[1776897857296,37.86,78560.52,4.0,0.71515,0.00012,25.68259]
[1776897857545,37.86,78560.52,4.0,0.71515,0.00012,25.68259]
[1776897857687,37.86,78560.52,4.0,0.71515,0.00012,25.68259]
[1776897862924,37.86,78556.38,4.0,0.71466,0.00012,25.7022]
[1776897864992,37.86,78554.53,4.0,0.71444,0.00012,25.71097]
[1776897865195,37.86,78554.53,4.0,0.71444,0.00012,25.71097]
[1776897865297,37.86,78553.14,4.0,0.71428,0.00012,25.71753]
[1776897866951,37.85,78545.51,4.0,0.71338,0.00012,25.75363]
[1776897868396,37.85,78545.15,4.0,0.71334,0.00012,25.75524]
[1776897868442,37.85,78545.15,4.0,0.71334,0.00012,25.75524]
[1776897877022,37.85,78546.33,4.0,0.71351,0.00012,25.74544]
[1776897878715,37.85,78545.05,4.0,0.71336,0.00012,25.75142]
[1776897878936,37.85,78545.05,4.0,0.71336,0.00012,25.75142]
[1776897879037,37.85,78544.85,4.0,0.71334,0.00012,25.75229]
[1776897879715,37.85,78544.85,4.0,0.71334,0.00012,25.75229]
[1776897879936,37.85,78544.85,4.0,0.71334,0.00012,25.75229]
[1776897884407,37.85,78544.21,4.0,0.71328,0.00012,25.75491]
[1776897884439,37.85,78544.21,4.0,0.71328,0.00012,25.75491]
[1776897890114,37.84,78536.54,4.0,0.71237,0.00012,25.79067]
[1776897890626,37.84,78536.54,4.0,0.71237,0.00012,25.79067]
[1776897890697,37.84,78536.54,4.0,0.71237,0.00012,25.79067]
[1776897891121,37.85,78534.76,4.0,0.71216,0.00012,25.79925]
[1776897891359,37.85,78534.76,4.0,0.71216,0.00012,25.79925]
[1776897891447,37.85,78534.76,4.0,0.71216,0.00012,25.79925]
[1776897896836,37.85,78534.32,4.0,0.71208,0.00012,25.8022]
[1776897896944,37.85,78534.32,4.0,0.71208,0.00012,25.8022]
[1776897901190,37.85,78520.26,4.0,0.71039,0.00012,25.8691]
[1776897902198,37.86,78515.75,4.0,0.70985,0.00012,25.8903]
[1776897903205,37.86,78510.63,4.0,0.70923,0.00012,25.91427]
[1776897904212,37.86,78502.6,4.0,0.70827,0.00012,25.95167]
[1776897909247,37.86,78505.48,4.0,0.70861,0.00012,25.93843]
[1776897910117,37.86,78505.48,4.0,0.70861,0.00012,25.93843]
[1776897910190,37.86,78505.48,4.0,0.70861,0.00012,25.93843]
[1776897910254,37.86,78505.63,4.0,0.70863,0.00012,25.93777]
[1776897911076,37.86,78505.63,4.0,0.70863,0.00012,25.93777]
[1776897911196,37.86,78505.63,4.0,0.70863,0.00012,25.93777]
[1776897912696,37.86,78509.36,4.0,0.70907,0.00012,25.92049]
[1776897912938,37.86,78509.36,4.0,0.70907,0.00012,25.92049]
[1776897918310,37.86,78513.37,4.0,0.70954,0.00012,25.90221]
[1776897920395,37.86,78509.31,4.0,0.70905,0.00012,25.92126]
[1776897920438,37.86,78509.31,4.0,0.70905,0.00012,25.92126]
[1776897920958,37.86,78509.31,4.0,0.70905,0.00012,25.92126]
[1776897921198,37.86,78509.31,4.0,0.70905,0.00012,25.92126]
[1776897921331,37.86,78508.43,4.0,0.70895,0.00012,25.92541]
[1776897925920,37.86,78508.69,4.0,0.70897,0.00012,25.92439]
[1776897925947,37.86,78508.69,4.0,0.70897,0.00012,25.92439]
[1776897928380,37.86,78517.75,4.0,0.71005,0.00012,25.88232]
[1776897929387,37.86,78524.32,4.0,0.71083,0.00012,25.85165]
[1776897930225,37.86,78524.32,4.0,0.71083,0.00012,25.85165]
[1776897930297,37.86,78524.32,4.0,0.71083,0.00012,25.85178]
[1776897930436,37.86,78524.32,4.0,0.71083,0.00012,25.85178]
[1776897930537,37.86,78529.14,4.0,0.71141,0.00012,25.82915]
[1776897931401,37.86,78537.42,4.0,0.71241,0.00012,25.78689]
[1776897934163,37.86,78540.1,4.0,0.71272,0.00012,25.77442]
[1776897934197,37.86,78540.1,4.0,0.71272,0.00012,25.77442]
[1776897936436,37.87,78551.42,4.0,0.71405,0.00012,25.72164]
[1776897937678,37.87,78551.42,4.0,0.71405,0.00012,25.72164]
[1776897937706,37.87,78551.42,4.0,0.71405,0.00012,25.72164]
[1776897938275,37.87,78551.42,4.0,0.71405,0.00012,25.72164]
[1776897938295,37.87,78552.84,4.0,0.71421,0.00012,25.7154]
[1776897938439,37.87,78552.84,4.0,0.71421,0.00012,25.7154]
[1776897938450,37.87,78554.05,4.0,0.71435,0.00012,25.70965]
[1776897940045,37.87,78554.05,4.0,0.71435,0.00012,25.70965]
[1776897940195,37.87,78554.05,4.0,0.71435,0.00012,25.70965]
[1776897945918,37.88,78554.43,4.0,0.71436,0.00012,25.7094]
[1776897945936,37.88,78554.43,4.0,0.71436,0.00012,25.7094]
[1776897947993,37.88,78554.43,4.0,0.71435,0.00012,25.70993]
[1776897948188,37.88,78554.43,4.0,0.71435,0.00012,25.70993]
[1776897948275,37.88,78554.43,4.0,0.71433,0.00012,25.71047]
[1776897951137,37.88,78554.43,4.0,0.71433,0.00012,25.71047]
[1776897951194,37.88,78554.43,4.0,0.71433,0.00012,25.71047]
[1776897957589,37.9,78555.1,4.0,0.71436,0.00012,25.70953]
[1776897959990,37.9,78555.1,4.0,0.71436,0.00012,25.70953]
[1776897960197,37.9,78555.1,4.0,0.71436,0.00012,25.70953]
[1776897960206,37.9,78555.92,4.0,0.71444,0.00012,25.70637]
[1776897960610,37.9,78560.83,4.0,0.71502,0.00012,25.68302]
[1776897961916,37.9,78560.83,4.0,0.71502,0.00012,25.68302]
[1776897961944,37.9,78560.83,4.0,0.71502,0.00012,25.68302]
[1776897962543,37.9,78564.34,4.0,0.71544,0.00012,25.66631]
[1776897962690,37.9,78564.34,4.0,0.71544,0.00012,25.66631]
[1776897967662,37.9,78573.27,4.0,0.71649,0.00012,25.62392]
[1776897969676,37.9,78577.97,4.0,0.71704,0.00012,25.60154]
[1776897970599,37.9,78577.97,4.0,0.71704,0.00012,25.60154]
[1776897971572,37.9,78578.01,4.0,0.71704,0.00012,25.60144]
[1776897971699,37.9,78578.01,4.0,0.71704,0.00012,25.60144]
[1776897977032,37.9,78578.06,4.0,0.71703,0.00012,25.60164]
[1776897977202,37.9,78578.06,4.0,0.71703,0.00012,25.60164]
[1776897978642,37.9,78576.72,4.0,0.71687,0.00012,25.60822]
[1776897978697,37.9,78576.72,4.0,0.71687,0.00012,25.60822]
[1776897983774,37.91,78576.8,4.0,0.71687,0.00012,25.60822]
[1776897988809,37.91,78576.68,4.0,0.71685,0.00012,25.60905]
[1776897993394,37.91,78576.72,4.0,0.71687,0.00012,25.60554]
[1776897993440,37.91,78576.72,4.0,0.71687,0.00012,25.60554]
[1776897994325,37.91,78576.61,4.0,0.71686,0.00012,25.60611]
[1776897994435,37.91,78576.61,4.0,0.71686,0.00012,25.60611]
[1776897996933,37.91,78569.9,4.0,0.71607,0.00012,25.63828]
[1776897997197,37.91,78569.9,4.0,0.71607,0.00012,25.63828]
[1776898002907,37.91,78570.41,4.0,0.71613,0.00012,25.63581]
[1776898004921,37.91,78564.09,4.0,0.71538,0.00012,25.66598]
[1776898006457,37.91,78564.09,4.0,0.71538,0.00012,25.66598]
[1776898008913,37.91,78561.26,4.0,0.71505,0.00012,25.67932]
[1776898008979,37.91,78561.26,4.0,0.71505,0.00012,25.67927]
[1776898010542,37.91,78563.03,4.0,0.71526,0.00012,25.67079]
[1776898010690,37.91,78563.03,4.0,0.71526,0.00012,25.67079]
[1776898018037,37.91,78563.11,4.0,0.71528,0.00012,25.67017]
[1776898022927,37.91,78563.9,4.0,0.71537,0.00012,25.6663]
[1776898022939,37.91,78563.9,4.0,0.71537,0.00012,25.6663]
[1776898024440,37.91,78563.18,4.0,0.71529,0.00012,25.66971]
[1776898024510,37.91,78563.18,4.0,0.71529,0.00012,25.66969]
[1776898027444,37.91,78567.95,4.0,0.71585,0.00012,25.64688]
[1776898027694,37.91,78569.02,4.0,0.71598,0.00012,25.64176]
[1776898031386,37.9,78567.74,4.0,0.71583,0.00012,25.64786]
[1776898031439,37.9,78567.74,4.0,0.71583,0.00012,25.64786]
[1776898031537,37.9,78558.45,4.0,0.71473,0.00012,25.69213]
[1776898031809,37.9,78558.45,4.0,0.71473,0.00012,25.69213]
[1776898031942,37.9,78558.45,4.0,0.71473,0.00012,25.69213]
[1776898032135,37.9,78557.65,4.0,0.71464,0.00012,25.69588]
[1776898037173,37.9,78545.88,4.0,0.71325,0.00012,25.75143]
[1776898037884,37.9,78545.88,4.0,0.71325,0.00012,25.75143]
[1776898037939,37.9,78545.88,4.0,0.71325,0.00012,25.75143]
[1776898043215,37.9,78543.99,4.0,0.71304,0.00012,25.75975]
[1776898044635,37.9,78544.71,4.0,0.71312,0.00012,25.75625]
[1776898044697,37.9,78544.71,4.0,0.71312,0.00012,25.75625]
[1776898045381,37.9,78544.71,4.0,0.71312,0.00012,25.75625]
[1776898045438,37.9,78544.71,4.0,0.71312,0.00012,25.75625]
[1776898045482,37.9,78544.63,4.0,0.71312,0.00012,25.75653]
[1776898051271,37.9,78546.89,4.0,0.71342,0.00012,25.74185]
[1776898056306,37.89,78546.5,4.0,0.71338,0.00012,25.74327]
[1776898058525,37.89,78546.5,4.0,0.71338,0.00012,25.74327]
[1776898058694,37.89,78546.5,4.0,0.71338,0.00012,25.74311]
[1776898064362,37.89,78546.42,4.0,0.71339,0.00012,25.74301]
[1776898069397,37.89,78546.42,4.0,0.71339,0.00012,25.74263]
[1776898074432,37.89,78546.13,4.0,0.71337,0.00012,25.74363]
[1776898075139,37.89,78546.13,4.0,0.71337,0.00012,25.74363]
[1776898075193,37.89,78546.13,4.0,0.71337,0.00012,25.74363]
[1776898077177,37.89,78546.78,4.0,0.71345,0.00012,25.74041]
[1776898077187,37.89,78546.78,4.0,0.71345,0.00012,25.74041]
[1776898077452,37.89,78546.38,4.0,0.7134,0.00012,25.74223]
[1776898079776,37.89,78545.6,4.0,0.71331,0.00012,25.74578]
[1776898079943,37.89,78545.6,4.0,0.71331,0.00012,25.74578]
[1776898085077,37.88,78544.95,4.0,0.71324,0.00012,25.74862]
[1776898085200,37.88,78544.95,4.0,0.71324,0.00012,25.74862]
[1776898085302,37.88,78544.95,4.0,0.71325,0.00012,25.74839]
[1776898090544,37.88,78544.99,4.0,0.71326,0.00012,25.74782]
[1776898094577,37.88,78535.2,4.0,0.7121,0.00012,25.79374]
[1776898095581,37.88,78522.78,4.0,0.71062,0.00012,25.85225]
[1776898096457,37.88,78522.78,4.0,0.71062,0.00012,25.85225]
[1776898096587,37.88,78519.42,4.0,0.71021,0.00012,25.86808]
[1776898096697,37.88,78519.42,4.0,0.71021,0.00012,25.86808]
[1776898102630,37.88,78512.91,4.0,0.70942,0.00012,25.89904]
[1776898106454,37.89,78508.22,4.0,0.70886,0.00012,25.921]
[1776898108169,37.89,78505.67,4.0,0.70855,0.00012,25.93296]
[1776898112428,37.89,78499.95,4.0,0.70786,0.00012,25.95961]
[1776898112441,37.89,78499.95,4.0,0.70786,0.00012,25.95961]
[1776898115707,37.89,78502.57,4.0,0.70819,0.00012,25.94411]
[1776898115938,37.89,78502.57,4.0,0.70819,0.00012,25.94411]
[1776898116009,37.89,78503.47,4.0,0.7083,0.00012,25.93999]
[1776898121763,37.89,78503.65,4.0,0.70832,0.00012,25.93928]
[1776898125791,37.89,78496.92,4.0,0.70751,0.00012,25.97053]
[1776898126798,37.89,78490.02,4.0,0.70668,0.00012,26.0024]
[1776898127799,37.89,78490.02,4.0,0.70668,0.00012,26.0024]
[1776898127948,37.89,78490.02,4.0,0.70668,0.00012,26.0024]
[1776898127960,37.89,78490.61,4.0,0.70675,0.00012,25.99962]
[1776898136868,37.89,78491.57,4.0,0.70687,0.00012,25.99486]
[1776898139274,37.89,78491.8,4.0,0.7069,0.00012,25.99376]
[1776898139436,37.89,78491.8,4.0,0.7069,0.00012,25.99376]
[1776898140524,37.89,78491.8,4.0,0.7069,0.00012,25.99373]
[1776898140619,37.89,78491.9,4.0,0.70692,0.00012,25.99324]
[1776898140693,37.89,78491.9,4.0,0.70692,0.00012,25.99324]
[1776898145931,37.88,78496.14,4.0,0.70743,0.00012,25.97353]
[1776898149757,37.88,78498.85,4.0,0.70775,0.00012,25.96097]
[1776898149936,37.88,78498.85,4.0,0.70775,0.00012,25.96097]
[1776898153392,37.88,78506.14,4.0,0.70863,0.00012,25.9272]
[1776898153442,37.88,78506.14,4.0,0.70863,0.00012,25.9272]
[1776898153494,37.89,78511.22,4.0,0.70924,0.00012,25.90361]
[1776898162043,37.89,78514.52,4.0,0.70962,0.00012,25.88871]
[1776898166071,37.89,78525.35,4.0,0.71091,0.00012,25.83831]
[1776898167078,37.89,78531.95,4.0,0.71169,0.00012,25.80743]
[1776898168463,37.89,78531.95,4.0,0.71169,0.00012,25.80743]
[1776898168688,37.89,78531.98,4.0,0.71169,0.00012,25.80742]
[1776898174128,37.89,78528.6,4.0,0.71129,0.00012,25.8206]
[1776898177099,37.89,78528.53,4.0,0.71128,0.00012,25.82116]
[1776898177200,37.89,78528.53,4.0,0.71128,0.00012,25.82116]
[1776898180542,37.9,78528.35,4.0,0.71125,0.00012,25.82212]
[1776898180695,37.9,78528.28,4.0,0.71124,0.00012,25.82278]
[1776898184266,37.9,78528.53,4.0,0.71126,0.00012,25.82194]
[1776898184441,37.9,78528.53,4.0,0.71126,0.00012,25.82194]
[1776898188987,37.9,78531.72,4.0,0.71163,0.00012,25.80752]
[1776898189193,37.9,78531.72,4.0,0.71163,0.00012,25.80752]
[1776898189233,37.9,78532.39,4.0,0.7117,0.00012,25.8045]
[1776898194394,37.9,78532.27,4.0,0.71168,0.00012,25.80556]
[1776898194441,37.9,78532.27,4.0,0.71168,0.00012,25.80556]
[1776898200310,37.91,78532.32,4.0,0.71166,0.00012,25.80617]
[1776898201078,37.91,78532.32,4.0,0.71166,0.00012,25.80617]
[1776898201203,37.91,78532.32,4.0,0.71166,0.00012,25.80617]
[1776898202453,37.91,78534.62,4.0,0.71193,0.00012,25.79548]
[1776898202690,37.91,78534.62,4.0,0.71193,0.00012,25.79548]
[1776898202507,37.91,78535.49,4.0,0.71203,0.00012,25.79151]
[1776898207699,37.91,78536.15,4.0,0.7121,0.00012,25.7888]
[1776898217555,37.92,78538.0,4.0,0.71229,0.00012,25.7814]
[1776898217689,37.92,78538.0,4.0,0.71229,0.00012,25.7814]
[1776898217703,37.92,78538.0,4.0,0.71229,0.00012,25.78166]
[1776898228506,37.93,78538.3,4.0,0.71229,0.00012,25.78165]
[1776898233541,37.93,78537.86,4.0,0.71224,0.00012,25.78092]
[1776898237569,37.93,78530.59,4.0,0.71136,0.00012,25.81554]
[1776898240591,37.93,78523.16,4.0,0.71047,0.00012,25.85057]
[1776898242780,37.93,78518.1,4.0,0.70987,0.00012,25.87427]
[1776898242948,37.93,78518.1,4.0,0.70987,0.00012,25.87427]
[1776898243612,37.93,78517.58,4.0,0.7098,0.00012,25.87673]
[1776898249654,37.94,78520.13,4.0,0.7101,0.00012,25.86506]
[1776898251581,37.94,78520.35,4.0,0.71013,0.00012,25.86409]
[1776898252447,37.94,78520.38,4.0,0.71013,0.00012,25.864]
[1776898255228,37.94,78524.67,4.0,0.71064,0.00012,25.84411]
[1776898255436,37.94,78524.67,4.0,0.71064,0.00012,25.84411]
[1776898255916,37.94,78529.34,4.0,0.71119,0.00012,25.82232]
[1776898255947,37.94,78529.34,4.0,0.71119,0.00012,25.82232]
[1776898256704,37.94,78531.27,4.0,0.71142,0.00012,25.81336]
[1776898257628,37.94,78531.27,4.0,0.71142,0.00012,25.81336]
[1776898257691,37.94,78531.27,4.0,0.71142,0.00012,25.81336]
[1776898261557,37.94,78534.0,4.0,0.71174,0.00012,25.80098]
[1776898261694,37.94,78534.0,4.0,0.71174,0.00012,25.80098]
[1776898262817,37.94,78531.56,4.0,0.71144,0.00012,25.81265]
[1776898262944,37.94,78531.56,4.0,0.71144,0.00012,25.81265]
[1776898263585,37.94,78531.56,4.0,0.71144,0.00012,25.81265]
[1776898263687,37.94,78531.56,4.0,0.71144,0.00012,25.81265]
[1776898263753,37.94,78531.72,4.0,0.71146,0.00012,25.81201]
[1776898269795,37.94,78531.35,4.0,0.7114,0.00012,25.81437]
[1776898269804,37.94,78531.35,4.0,0.7114,0.00012,25.81437]
[1776898269946,37.94,78531.35,4.0,0.7114,0.00012,25.81437]
[1776898271864,37.95,78531.35,4.0,0.71139,0.00012,25.81447]
[1776898271953,37.95,78531.35,4.0,0.71139,0.00012,25.81447]
[1776898272051,37.95,78531.37,4.0,0.71139,0.00012,25.81459]
[1776898277851,37.95,78531.53,4.0,0.7114,0.00012,25.81436]
[1776898282886,37.95,78533.22,4.0,0.71159,0.00012,25.80698]
[1776898284118,37.95,78533.22,4.0,0.71159,0.00012,25.80698]
[1776898284194,37.95,78533.22,4.0,0.71159,0.00012,25.80698]
[1776898290944,37.96,78533.65,4.0,0.71162,0.00012,25.80587]
[1776898292958,37.96,78542.17,4.0,0.71264,0.00012,25.76263]
[1776898294276,37.96,78542.17,4.0,0.71264,0.00012,25.76263]
[1776898294437,37.96,78542.17,4.0,0.71264,0.00012,25.76263]
[1776898295592,37.96,78541.79,4.0,0.71259,0.00012,25.76472]
[1776898295697,37.96,78541.79,4.0,0.71259,0.00012,25.76472]
[1776898295700,37.96,78541.79,4.0,0.71259,0.00012,25.76472]
[1776898295789,37.96,78538.54,4.0,0.7122,0.00012,25.78017]
[1776898295944,37.96,78538.54,4.0,0.7122,0.00012,25.78017]
[1776898300212,37.96,78535.49,4.0,0.71183,0.00012,25.79501]
[1776898300440,37.96,78535.49,4.0,0.71183,0.00012,25.79501]
[1776898304653,37.96,78536.58,4.0,0.71194,0.00012,25.79039]
[1776898304690,37.96,78536.58,4.0,0.71194,0.00012,25.79039]
[1776898310510,37.97,78538.81,4.0,0.71219,0.00012,25.78069]
[1776898310692,37.97,78538.81,4.0,0.71219,0.00012,25.78069]
[1776898310934,37.97,78540.73,4.0,0.71242,0.00012,25.7718]
[1776898311191,37.97,78540.73,4.0,0.71242,0.00012,25.7718]
[1776898311195,37.97,78542.1,4.0,0.71257,0.00012,25.76549]
[1776898316895,37.97,78544.23,4.0,0.71281,0.00012,25.75622]
[1776898316939,37.97,78544.23,4.0,0.71281,0.00012,25.75622]
[1776898322844,37.98,78546.22,4.0,0.71302,0.00012,25.74776]
[1776898322938,37.98,78547.31,4.0,0.71315,0.00012,25.74282]
[1776898323597,37.98,78547.31,4.0,0.71315,0.00012,25.74282]
[1776898323692,37.98,78547.31,4.0,0.71315,0.00012,25.74282]
[1776898323698,37.98,78547.08,4.0,0.71312,0.00012,25.74411]
[1776898329210,37.99,78546.24,4.0,0.71299,0.00012,25.74933]
[1776898332519,37.99,78543.56,4.0,0.71266,0.00012,25.76238]
[1776898332692,37.99,78543.56,4.0,0.71266,0.00012,25.76238]
[1776898337097,37.99,78541.67,4.0,0.71241,0.00012,25.77224]
[1776898337193,37.99,78541.67,4.0,0.71241,0.00012,25.77224]
[1776898337232,37.99,78541.67,4.0,0.71241,0.00012,25.77224]
[1776898337436,37.99,78541.67,4.0,0.71241,0.00012,25.77224]
[1776898337536,37.99,78543.24,4.0,0.71259,0.00012,25.76505]
[1776898340865,38.0,78544.13,4.0,0.71269,0.00012,25.76126]
[1776898340944,38.0,78545.75,4.0,0.71288,0.00012,25.75383]
[1776898346330,38.0,78564.21,4.0,0.71503,0.00012,25.66777]
[1776898347337,38.0,78568.14,4.0,0.7155,0.00012,25.64909]
[1776898347917,38.0,78568.14,4.0,0.7155,0.00012,25.64909]
[1776898347943,38.0,78568.14,4.0,0.7155,0.00012,25.64909]
[1776898348736,38.0,78568.14,4.0,0.7155,0.00012,25.64909]
[1776898348836,38.0,78568.14,4.0,0.7155,0.00012,25.64909]
[1776898348937,38.0,78568.39,4.0,0.71553,0.00012,25.64791]
[1776898349351,38.0,78570.59,4.0,0.71579,0.00012,25.63745]
[1776898354453,38.0,78567.92,4.0,0.71549,0.00012,25.64681]
[1776898354691,38.0,78567.92,4.0,0.71549,0.00012,25.64681]
[1776898356417,38.0,78569.33,4.0,0.71565,0.00012,25.6401]
[1776898356441,38.0,78569.33,4.0,0.71565,0.00012,25.6401]
[1776898357082,38.0,78572.13,4.0,0.71598,0.00012,25.62677]
[1776898357187,38.0,78572.13,4.0,0.71598,0.00012,25.62677]
[1776898357407,38.0,78577.32,4.0,0.7166,0.00012,25.60203]
[1776898361435,38.01,78583.64,4.0,0.71734,0.00012,25.57198]
[1776898361995,38.01,78583.64,4.0,0.71734,0.00012,25.57198]
[1776898362193,38.01,78583.64,4.0,0.71734,0.00012,25.57198]
[1776898367478,38.01,78587.26,4.0,0.71775,0.00012,25.55506]
[1776898368546,38.01,78587.26,4.0,0.71775,0.00012,25.55506]
[1776898368632,38.01,78587.26,4.0,0.71775,0.00012,25.55506]
[1776898368704,38.01,78587.26,4.0,0.71775,0.00012,25.55506]
[1776898368800,38.01,78587.3,4.0,0.71775,0.00012,25.55494]
[1776898374703,38.01,78590.4,4.0,0.71811,0.00012,25.54038]
[1776898374897,38.01,78590.4,4.0,0.71811,0.00012,25.54038]
[1776898374943,38.01,78591.1,4.0,0.71819,0.00012,25.53709]
[1776898375536,38.01,78591.15,4.0,0.7182,0.00012,25.53692]
[1776898378410,38.01,78591.23,4.0,0.7182,0.00012,25.53661]
[1776898378444,38.01,78591.23,4.0,0.7182,0.00012,25.53661]
[1776898383073,38.01,78590.34,4.0,0.71809,0.00012,25.54133]
[1776898383189,38.01,78590.34,4.0,0.71809,0.00012,25.54133]
[1776898383227,38.01,78590.34,4.0,0.71809,0.00012,25.54133]
[1776898383443,38.01,78590.34,4.0,0.71809,0.00012,25.54133]
[1776898383593,38.01,78589.2,4.0,0.71795,0.00012,25.54686]
[1776898388628,38.01,78588.34,4.0,0.71785,0.00012,25.55119]
[1776898393664,38.01,78589.73,4.0,0.71801,0.00012,25.54471]
[1776898394902,38.01,78589.73,4.0,0.71801,0.00012,25.54471]
[1776898394942,38.01,78589.23,4.0,0.71795,0.00012,25.54715]
[1776898400713,38.02,78588.69,4.0,0.71788,0.00012,25.54997]
[1776898402438,38.02,78588.56,4.0,0.71786,0.00012,25.55063]
[1776898402525,38.02,78588.56,4.0,0.71786,0.00012,25.55063]
[1776898402694,38.02,78588.56,4.0,0.71786,0.00012,25.55063]
[1776898402726,38.02,78588.81,4.0,0.71789,0.00012,25.54947]
[1776898408768,38.02,78589.54,4.0,0.71797,0.00012,25.54617]
[1776898412796,38.02,78581.07,4.0,0.71699,0.00012,25.58346]
[1776898413698,38.02,78581.07,4.0,0.71699,0.00012,25.58346]
[1776898413806,38.02,78581.07,4.0,0.71699,0.00012,25.58346]
[1776898413944,38.02,78579.28,4.0,0.71678,0.00012,25.59201]
[1776898419844,38.02,78579.22,4.0,0.71678,0.00012,25.5922]
[1776898424880,38.02,78552.01,4.0,0.71356,0.00012,25.72137]
[1776898425887,38.02,78543.85,4.0,0.71259,0.00012,25.75997]
[1776898428872,38.02,78547.53,4.0,0.71302,0.00012,25.74291]
[1776898431025,38.02,78547.49,4.0,0.71301,0.00012,25.7435]
[1776898431189,38.02,78547.49,4.0,0.71301,0.00012,25.7435]
[1776898431929,38.02,78547.28,4.0,0.71298,0.00012,25.74462]
[1776898432200,38.02,78547.28,4.0,0.71298,0.00012,25.74462]
[1776898437970,38.03,78550.62,4.0,0.71336,0.00012,25.72964]
[1776898442145,38.03,78550.9,4.0,0.71339,0.00012,25.72859]
[1776898442203,38.03,78550.9,4.0,0.71339,0.00012,25.72859]
[1776898442381,38.03,78550.9,4.0,0.71339,0.00012,25.72859]
[1776898442439,38.03,78550.9,4.0,0.71339,0.00012,25.72859]
[1776898442482,38.03,78550.9,4.0,0.71338,0.00012,25.729]
[1776898446807,38.03,78548.83,4.0,0.71313,0.00012,25.73901]
[1776898446934,38.03,78548.83,4.0,0.71313,0.00012,25.73901]
[1776898448205,38.03,78552.76,4.0,0.71359,0.00012,25.72073]
[1776898448445,38.03,78552.76,4.0,0.71359,0.00012,25.72073]
[1776898453076,38.04,78544.23,4.0,0.71255,0.00012,25.7618]
[1776898454083,38.04,78557.1,4.0,0.71407,0.00012,25.70129]
[1776898456008,38.04,78558.59,4.0,0.71425,0.00012,25.69427]
[1776898456152,38.04,78558.59,4.0,0.71425,0.00012,25.69427]
[1776898456220,38.04,78558.59,4.0,0.71425,0.00012,25.69427]
[1776898456299,38.04,78559.42,4.0,0.71434,0.00012,25.69052]
[1776898461743,38.04,78561.93,4.0,0.71463,0.00012,25.67901]
[1776898461942,38.04,78561.93,4.0,0.71463,0.00012,25.67901]
[1776898461785,38.04,78563.68,4.0,0.71483,0.00012,25.67107]
[1776898467174,38.05,78565.48,4.0,0.71502,0.00012,25.6637]
[1776898470196,38.05,78571.6,4.0,0.71572,0.00012,25.63526]
[1776898471290,38.05,78571.6,4.0,0.71572,0.00012,25.63526]
[1776898471446,38.05,78571.6,4.0,0.71572,0.00012,25.63526]
[1776898477245,38.05,78578.15,4.0,0.71651,0.00012,25.60075]
[1776898478138,38.05,78578.15,4.0,0.71651,0.00012,25.60075]
[1776898478198,38.05,78578.15,4.0,0.71651,0.00012,25.60075]
[1776898478488,38.05,78578.15,4.0,0.71651,0.00012,25.60075]
[1776898478699,38.05,78578.15,4.0,0.71651,0.00012,25.60075]
[1776898478775,38.05,78578.19,4.0,0.71652,0.00012,25.60056]
[1776898483918,38.05,78578.03,4.0,0.7165,0.00012,25.60132]
[1776898483940,38.05,78578.03,4.0,0.7165,0.00012,25.60132]
[1776898489329,38.05,78577.28,4.0,0.71641,0.00012,25.60487]
[1776898490435,38.05,78577.28,4.0,0.71641,0.00012,25.60487]
[1776898490696,38.05,78577.28,4.0,0.71641,0.00012,25.60487]
[1776898490760,38.05,78577.24,4.0,0.7164,0.00012,25.60505]
[1776898495986,38.05,78578.13,4.0,0.71651,0.00012,25.60078]
[1776898496652,38.05,78577.99,4.0,0.71649,0.00012,25.60145]
[1776898496701,38.05,78577.99,4.0,0.71649,0.00012,25.60145]
[1776898500406,38.05,78586.29,4.0,0.71747,0.00012,25.56182]
[1776898501206,38.05,78586.29,4.0,0.71747,0.00012,25.56182]
[1776898501440,38.05,78586.29,4.0,0.71747,0.00012,25.56182]
[1776898501483,38.05,78586.29,4.0,0.71747,0.00012,25.56182]
[1776898501697,38.05,78586.29,4.0,0.71747,0.00012,25.56182]
[1776898501780,38.05,78590.95,4.0,0.71802,0.00012,25.53952]
[1776898508462,38.05,78591.74,4.0,0.7181,0.00012,25.5361]
[1776898511632,38.05,78592.32,4.0,0.71817,0.00012,25.53342]
[1776898511687,38.05,78592.32,4.0,0.71817,0.00012,25.53342]
[1776898517525,38.05,78593.25,4.0,0.71827,0.00012,25.52932]
[1776898521790,38.06,78593.29,4.0,0.71827,0.00012,25.52927]
[1776898521939,38.06,78593.29,4.0,0.71827,0.00012,25.52927]
[1776898522039,38.06,78593.29,4.0,0.71827,0.00012,25.52931]
[1776898524111,38.06,78593.46,4.0,0.71829,0.00012,25.52854]
[1776898524194,38.06,78593.46,4.0,0.71829,0.00012,25.52854]
[1776898530053,38.06,78595.94,4.0,0.71857,0.00012,25.51683]
[1776898530196,38.06,78595.94,4.0,0.71857,0.00012,25.51683]
[1776898530323,38.06,78595.94,4.0,0.71857,0.00012,25.51683]
[1776898530438,38.06,78595.94,4.0,0.71857,0.00012,25.51683]
[1776898530615,38.06,78596.59,4.0,0.71865,0.00012,25.51384]
[1776898536658,38.06,78597.12,4.0,0.71872,0.00012,25.50812]
[1776898539747,38.06,78595.79,4.0,0.71856,0.00012,25.51459]
[1776898539936,38.06,78595.79,4.0,0.71856,0.00012,25.51459]
[1776898539994,38.06,78585.14,4.0,0.71731,0.00012,25.56568]
[1776898541693,38.06,78582.39,4.0,0.71699,0.00012,25.57876]
[1776898544322,38.06,78582.32,4.0,0.71698,0.00012,25.57902]
[1776898544443,38.06,78582.32,4.0,0.71698,0.00012,25.57902]
[1776898544526,38.06,78582.32,4.0,0.71698,0.00012,25.57898]
[1776898547139,38.06,78581.52,4.0,0.71689,0.00012,25.58273]
[1776898547203,38.06,78581.52,4.0,0.71689,0.00012,25.58273]
[1776898550498,38.06,78579.32,4.0,0.71663,0.00012,25.59311]
[1776898550694,38.06,78579.32,4.0,0.71663,0.00012,25.59311]
[1776898550756,38.06,78576.07,4.0,0.71625,0.00012,25.60856]
[1776898555321,38.06,78573.48,4.0,0.71595,0.00012,25.62061]
[1776898555439,38.06,78573.48,4.0,0.71595,0.00012,25.62061]
[1776898559493,38.05,78571.31,4.0,0.71571,0.00012,25.63064]
[1776898559652,38.05,78571.31,4.0,0.71571,0.00012,25.63064]
[1776898559694,38.05,78571.31,4.0,0.71571,0.00012,25.63064]
[1776898559818,38.05,78568.91,4.0,0.71542,0.00012,25.64196]
[1776898564854,38.05,78568.95,4.0,0.71544,0.00012,25.6413]
[1776898568563,38.05,78569.42,4.0,0.7155,0.00012,25.63897]
[1776898568697,38.05,78569.42,4.0,0.7155,0.00012,25.63897]
[1776898568740,38.05,78569.42,4.0,0.7155,0.00012,25.63897]
[1776898568938,38.05,78569.42,4.0,0.7155,0.00012,25.63897]
[1776898569038,38.05,78568.95,4.0,0.71545,0.00012,25.64093]
[1776898576938,38.05,78567.94,4.0,0.71535,0.00012,25.64503]
[1776898582024,38.04,78568.68,4.0,0.71544,0.00012,25.64116]
[1776898582200,38.04,78569.0,4.0,0.71548,0.00012,25.63956]
[1776898588037,38.04,78569.07,4.0,0.7155,0.00012,25.63873]
[1776898591058,38.04,78580.89,4.0,0.71692,0.00012,25.57874]
[1776898591856,38.04,78580.89,4.0,0.71692,0.00012,25.57874]
[1776898591937,38.04,78580.89,4.0,0.71692,0.00012,25.57874]
[1776898592404,38.04,78582.36,4.0,0.71709,0.00012,25.57169]
[1776898592438,38.04,78582.36,4.0,0.71709,0.00012,25.57169]
[1776898593072,38.04,78582.45,4.0,0.7171,0.00012,25.57124]
[1776898593999,38.04,78582.45,4.0,0.7171,0.00012,25.57124]
[1776898600121,38.04,78588.72,4.0,0.71784,0.00012,25.54125]
[1776898602134,38.04,78581.93,4.0,0.71704,0.00012,25.57376]
[1776898603315,38.04,78581.93,4.0,0.71704,0.00012,25.57376]
[1776898603435,38.04,78581.93,4.0,0.71704,0.00012,25.57376]
[1776898603536,38.04,78580.55,4.0,0.71688,0.00012,25.58029]
[1776898610191,38.04,78579.76,4.0,0.71679,0.00012,25.58385]
[1776898615226,38.04,78578.59,4.0,0.71666,0.00012,25.58924]
[1776898621268,38.04,78577.45,4.0,0.71653,0.00012,25.59444]
[1776898627310,38.04,78578.62,4.0,0.71667,0.00012,25.58862]
[1776898631338,38.04,78591.55,4.0,0.7182,0.00012,25.52657]
[1776898635366,38.03,78595.31,4.0,0.71864,0.00012,25.50827]
[1776898640399,38.03,78595.31,4.0,0.71865,0.00012,25.50793]
[1776898640436,38.03,78595.31,4.0,0.71865,0.00012,25.50793]
[1776898645697,38.03,78594.06,4.0,0.71851,0.00012,25.51349]
[1776898645941,38.03,78594.06,4.0,0.71851,0.00012,25.51349]
[1776898645969,38.03,78589.06,4.0,0.71793,0.00012,25.5374]
[1776898651478,38.03,78589.23,4.0,0.71799,0.00012,25.5324]
[1776898657520,38.02,78589.84,4.0,0.71807,0.00012,25.52876]
[1776898665576,38.02,78590.06,4.0,0.71812,0.00012,25.52664]
[1776898670255,38.01,78588.91,4.0,0.71801,0.00012,25.53144]
[1776898680680,38.01,78590.06,4.0,0.71819,0.00012,25.52395]
[1776898681779,38.01,78590.06,4.0,0.71819,0.00012,25.52395]
[1776898681943,38.01,78590.06,4.0,0.71819,0.00012,25.52395]
[1776898682015,38.0,78590.06,4.0,0.71819,0.00012,25.52378]
[1776898683721,38.0,78590.26,4.0,0.71822,0.00012,25.52264]
[1776898683937,38.0,78590.26,4.0,0.71822,0.00012,25.52264]
[1776898689744,38.0,78589.51,4.0,0.71816,0.00012,25.525]
[1776898691111,38.0,78589.51,4.0,0.71816,0.00012,25.525]
[1776898691193,38.0,78589.51,4.0,0.71816,0.00012,25.525]
[1776898692479,38.0,78589.69,4.0,0.71818,0.00012,25.52396]
[1776898692694,38.0,78589.69,4.0,0.71818,0.00012,25.52396]
[1776898692765,38.0,78590.41,4.0,0.71827,0.00012,25.52015]
[1776898702835,37.99,78589.79,4.0,0.71824,0.00012,25.52147]
[1776898706214,37.99,78593.89,4.0,0.71873,0.00012,25.5014]
[1776898706444,37.98,78595.75,4.0,0.71895,0.00012,25.49228]
[1776898707405,37.98,78594.97,4.0,0.71886,0.00012,25.49591]
[1776898707435,37.98,78594.97,4.0,0.71886,0.00012,25.49591]
[1776898708876,37.98,78608.56,4.0,0.72047,0.00012,25.42978]
[1776898709884,37.98,78610.97,4.0,0.72075,0.00012,25.41787]
[1776898710577,37.98,78610.97,4.0,0.72075,0.00012,25.41787]
[1776898710897,37.98,78606.94,4.0,0.72029,0.00012,25.43722]
[1776898713629,37.98,78607.91,4.0,0.72042,0.00012,25.4288]
[1776898714648,37.98,78607.98,4.0,0.72044,0.00012,25.42833]
[1776898714920,37.98,78608.28,4.0,0.72047,0.00012,25.42675]
[1776898715927,37.98,78614.06,4.0,0.72115,0.00012,25.39855]
[1776898718447,37.98,78616.65,4.0,0.72146,0.00012,25.38559]
[1776898718689,37.98,78616.65,4.0,0.72146,0.00012,25.38559]
[1776898721539,37.97,78620.48,4.0,0.72192,0.00012,25.36643]
[1776898721687,37.97,78620.48,4.0,0.72192,0.00012,25.36643]
[1776898721969,37.97,78621.48,4.0,0.72204,0.00012,25.3614]
[1776898723625,37.97,78622.5,4.0,0.72217,0.00012,25.35628]
[1776898723692,37.97,78622.5,4.0,0.72217,0.00012,25.35628]
[1776898729019,37.97,78621.11,4.0,0.72202,0.00012,25.36218]
[1776898732071,37.97,78621.2,4.0,0.72204,0.00012,25.36144]
[1776898732195,37.97,78621.2,4.0,0.72204,0.00012,25.36144]
[1776898734301,37.96,78621.3,4.0,0.72206,0.00012,25.36049]
[1776898734441,37.96,78621.3,4.0,0.72206,0.00012,25.36049]
[1776898734781,37.96,78621.3,4.0,0.72206,0.00012,25.36049]
[1776898734937,37.96,78621.3,4.0,0.72206,0.00012,25.36049]
[1776898735061,37.96,78621.2,4.0,0.72205,0.00012,25.36082]
[1776898740096,37.96,78621.05,4.0,0.72205,0.00012,25.36078]
[1776898746137,37.96,78621.0,4.0,0.72207,0.00012,25.36009]
[1776898752180,37.95,78624.67,4.0,0.72252,0.00012,25.34121]
[1776898755825,37.95,78624.7,4.0,0.72253,0.00012,25.34064]
[1776898758885,37.95,78625.72,4.0,0.72266,0.00012,25.33523]
[1776898758938,37.95,78625.72,4.0,0.72266,0.00012,25.33523]
[1776898761605,37.95,78626.21,4.0,0.72272,0.00012,25.33256]
[1776898761695,37.95,78626.21,4.0,0.72272,0.00012,25.33256]
[1776898767285,37.94,78638.87,4.0,0.72422,0.00012,25.26945]
[1776898768292,37.94,78648.43,4.0,0.72534,0.00012,25.22223]
[1776898770306,37.94,78653.15,4.0,0.72588,0.00012,25.19884]
[1776898775838,37.94,78654.18,4.0,0.72602,0.00012,25.19035]
[1776898775955,37.94,78654.18,4.0,0.72602,0.00012,25.19035]
[1776898779326,37.94,78653.46,4.0,0.72594,0.00012,25.194]
[1776898780045,37.94,78653.46,4.0,0.72594,0.00012,25.194]
[1776898780197,37.94,78653.46,4.0,0.72594,0.00012,25.194]
[1776898782691,37.94,78656.92,4.0,0.72634,0.00012,25.17693]
[1776898782791,37.94,78656.96,4.0,0.72634,0.00012,25.17681]
[1776898786674,37.94,78656.74,4.0,0.72631,0.00012,25.17801]
[1776898786699,37.94,78656.74,4.0,0.72631,0.00012,25.17801]
[1776898791095,37.94,78656.33,4.0,0.72626,0.00012,25.18027]
[1776898791196,37.94,78656.33,4.0,0.72626,0.00012,25.18027]
[1776898795481,37.95,78646.97,4.0,0.72516,0.00012,25.22694]
[1776898797164,37.95,78646.97,4.0,0.72516,0.00012,25.22694]
[1776898797197,37.95,78646.97,4.0,0.72516,0.00012,25.22694]
[1776898797265,37.95,78641.31,4.0,0.7245,0.00012,25.25493]
[1776898801496,37.95,78637.13,4.0,0.72402,0.00012,25.27544]
[1776898801532,37.95,78631.13,4.0,0.72332,0.00012,25.30489]
[1776898804917,37.95,78629.92,4.0,0.72318,0.00012,25.31075]
[1776898810594,37.94,78632.83,4.0,0.72353,0.00012,25.29615]
[1776898815630,37.94,78632.76,4.0,0.72352,0.00012,25.29639]
[1776898820667,37.94,78635.44,4.0,0.72383,0.00012,25.28316]
[1776898823272,37.94,78635.05,4.0,0.72379,0.00012,25.28507]
[1776898823439,37.94,78635.37,4.0,0.72383,0.00012,25.2835]
[1776898826348,37.94,78636.33,4.0,0.72394,0.00012,25.27878]
[1776898826438,37.94,78636.37,4.0,0.72394,0.00012,25.27859]
[1776898827716,37.94,78636.3,4.0,0.72393,0.00012,25.27895]
[1776898829730,37.94,78626.08,4.0,0.72274,0.00012,25.32911]
[1776898830582,37.94,78626.08,4.0,0.72274,0.00012,25.32911]
[1776898830706,37.94,78626.08,4.0,0.72274,0.00012,25.32911]
[1776898835772,37.94,78623.87,4.0,0.72251,0.00012,25.33618]
[1776898838681,37.94,78625.03,4.0,0.72265,0.00012,25.33043]
[1776898838945,37.94,78625.03,4.0,0.72265,0.00012,25.33043]
[1776898839208,37.94,78625.03,4.0,0.72265,0.00012,25.33043]
[1776898839259,37.94,78624.61,4.0,0.7226,0.00012,25.33245]
[1776898839435,37.94,78624.61,4.0,0.7226,0.00012,25.33245]
[1776898842821,37.94,78607.95,4.0,0.72065,0.00012,25.41359]
[1776898843491,37.94,78607.95,4.0,0.72065,0.00012,25.41359]
[1776898843828,37.94,78582.88,4.0,0.71771,0.00012,25.5346]
[1776898844835,37.94,78580.88,4.0,0.71748,0.00012,25.54398]
[1776898847079,37.94,78580.55,4.0,0.71744,0.00012,25.54533]
[1776898852891,37.94,78580.9,4.0,0.71747,0.00012,25.54421]
[1776898854905,37.94,78598.44,4.0,0.71954,0.00012,25.45947]
[1776898855912,37.94,78598.71,4.0,0.71958,0.00012,25.45798]
[1776898860765,37.94,78596.19,4.0,0.7193,0.00012,25.46941]
[1776898860942,37.94,78596.19,4.0,0.7193,0.00012,25.46941]
[1776898865164,37.93,78597.91,4.0,0.71952,0.00012,25.46028]
[1776898865188,37.93,78597.91,4.0,0.71952,0.00012,25.46028]
[1776898865266,37.93,78599.93,4.0,0.71976,0.00012,25.4503]
[1776898867463,37.93,78600.18,4.0,0.7198,0.00012,25.4487]
[1776898867691,37.93,78600.18,4.0,0.7198,0.00012,25.4487]
[1776898867997,37.93,78593.58,4.0,0.71903,0.00012,25.48044]
[1776898869003,37.93,78586.56,4.0,0.7182,0.00012,25.5144]
[1776898869515,37.93,78586.56,4.0,0.7182,0.00012,25.5144]
[1776898870783,37.93,78585.2,4.0,0.71804,0.00012,25.52101]
[1776898871018,37.93,78585.42,4.0,0.71806,0.00012,25.52]
[1776898872690,37.93,78585.45,4.0,0.71806,0.00012,25.51991]
[1776898875046,37.93,78592.43,4.0,0.71888,0.00012,25.48643]
[1776898875505,37.93,78592.43,4.0,0.71888,0.00012,25.48643]
[1776898875696,37.93,78592.43,4.0,0.71888,0.00012,25.48643]
[1776898881089,37.93,78589.96,4.0,0.71858,0.00012,25.49874]
[1776898883102,37.93,78582.58,4.0,0.71771,0.00012,25.53436]
[1776898883525,37.93,78582.58,4.0,0.71771,0.00012,25.53436]
[1776898883701,37.93,78582.58,4.0,0.71771,0.00012,25.53436]
[1776898884485,37.93,78581.26,4.0,0.71755,0.00012,25.54072]
[1776898884690,37.93,78581.26,4.0,0.71755,0.00012,25.54072]
[1776898885121,37.93,78580.39,4.0,0.71745,0.00012,25.54491]
[1776898886124,37.93,78570.92,4.0,0.71633,0.00012,25.59032]
[1776898888076,37.93,78567.86,4.0,0.71597,0.00012,25.60492]
[1776898888208,37.93,78567.86,4.0,0.71597,0.00012,25.60492]
[1776898891159,37.93,78574.59,4.0,0.71679,0.00012,25.56915]
[1776898894882,37.93,78571.21,4.0,0.71639,0.00012,25.58525]
[1776898894946,37.93,78571.21,4.0,0.71639,0.00012,25.58525]
[1776898898976,37.93,78565.26,4.0,0.71569,0.00012,25.61353]
[1776898899193,37.93,78565.26,4.0,0.71569,0.00012,25.61353]
[1776898900421,37.93,78563.98,4.0,0.71554,0.00012,25.61959]
[1776898900437,37.93,78563.98,4.0,0.71554,0.00012,25.61959]
[1776898901229,37.93,78564.09,4.0,0.71555,0.00012,25.61897]
[1776898903913,37.93,78564.09,4.0,0.71556,0.00012,25.61889]
[1776898903943,37.93,78564.09,4.0,0.71556,0.00012,25.61889]
[1776898906264,37.93,78554.13,4.0,0.71438,0.00012,25.66615]
[1776898908277,37.93,78547.64,4.0,0.71361,0.00012,25.69674]
[1776898910531,37.93,78546.36,4.0,0.71347,0.00012,25.70258]
[1776898910704,37.93,78546.36,4.0,0.71347,0.00012,25.70258]
[1776898911295,37.93,78546.36,4.0,0.71347,0.00012,25.70258]
[1776898911435,37.93,78546.36,4.0,0.71347,0.00012,25.70258]
[1776898911299,37.93,78546.46,4.0,0.71348,0.00012,25.702]
[1776898916334,37.92,78545.49,4.0,0.71338,0.00012,25.70611]
[1776898919355,37.92,78536.54,4.0,0.71232,0.00012,25.74806]
[1776898921213,37.92,78534.26,4.0,0.71205,0.00012,25.75866]
[1776898921440,37.92,78534.26,4.0,0.71205,0.00012,25.75866]
[1776898925088,37.92,78540.91,4.0,0.71285,0.00012,25.72684]
[1776898925197,37.92,78540.91,4.0,0.71285,0.00012,25.72684]
[1776898929476,37.92,78536.53,4.0,0.71234,0.00012,25.74706]
[1776898929694,37.92,78536.51,4.0,0.71234,0.00012,25.74703]
[1776898929961,37.92,78536.51,4.0,0.71234,0.00012,25.74703]
[1776898930188,37.92,78536.51,4.0,0.71234,0.00012,25.74703]
[1776898930432,37.92,78536.61,4.0,0.71236,0.00012,25.74643]
[1776898935466,37.91,78544.51,4.0,0.71331,0.00012,25.70849]
[1776898936061,37.91,78544.51,4.0,0.71331,0.00012,25.70849]
[1776898936207,37.91,78544.51,4.0,0.71331,0.00012,25.70849]
[1776898940712,37.91,78547.49,4.0,0.71367,0.00012,25.69404]
[1776898940938,37.91,78547.49,4.0,0.71367,0.00012,25.69404]
[1776898942950,37.91,78545.2,4.0,0.71339,0.00012,25.70532]
[1776898943192,37.91,78545.2,4.0,0.71339,0.00012,25.70532]
[1776898943293,37.92,78546.02,4.0,0.71348,0.00012,25.70186]
[1776898944200,37.92,78546.02,4.0,0.71348,0.00012,25.70186]
[1776898944437,37.92,78546.02,4.0,0.71348,0.00012,25.70186]
[1776898949074,37.92,78545.49,4.0,0.7134,0.00012,25.70522]
[1776898949193,37.92,78545.49,4.0,0.7134,0.00012,25.70522]
[1776898949884,37.92,78545.63,4.0,0.7134,0.00012,25.70498]
[1776898949937,37.92,78545.63,4.0,0.7134,0.00012,25.70498]
[1776898950037,37.92,78545.21,4.0,0.71335,0.00012,25.70717]
[1776898955205,37.93,78540.96,4.0,0.71285,0.00012,25.72445]
[1776898955435,37.93,78540.96,4.0,0.71285,0.00012,25.72445]
[1776898955607,37.93,78531.46,4.0,0.71171,0.00012,25.76956]
[1776898958628,37.93,78529.52,4.0,0.71146,0.00012,25.77912]
[1776898960643,37.93,78539.31,4.0,0.71262,0.00012,25.73334]
[1776898962090,37.93,78539.31,4.0,0.71262,0.00012,25.73334]
[1776898962199,37.93,78539.31,4.0,0.71262,0.00012,25.73334]
[1776898962218,37.93,78547.65,4.0,0.71361,0.00012,25.69415]
[1776898963279,37.93,78547.65,4.0,0.71361,0.00012,25.69415]
[1776898963436,37.93,78547.65,4.0,0.71361,0.00012,25.69415]
[1776898963380,37.93,78553.06,4.0,0.71425,0.00012,25.6686]
[1776898968698,37.94,78561.84,4.0,0.71528,0.00012,25.62746]
[1776898970335,37.94,78561.84,4.0,0.71528,0.00012,25.62746]
[1776898970443,37.94,78561.84,4.0,0.71528,0.00012,25.62746]
[1776898975747,37.94,78552.39,4.0,0.71416,0.00012,25.67225]
[1776898977102,37.94,78552.39,4.0,0.71416,0.00012,25.67225]
[1776898977198,37.94,78552.39,4.0,0.71416,0.00012,25.67225]
[1776898977993,37.94,78548.02,4.0,0.71364,0.00012,25.69318]
[1776898978194,37.94,78548.02,4.0,0.71364,0.00012,25.69318]
[1776898978275,37.94,78545.06,4.0,0.71328,0.00012,25.70725]
[1776898981793,37.94,78545.89,4.0,0.71338,0.00012,25.70354]
[1776898981942,37.94,78545.89,4.0,0.71338,0.00012,25.70354]
[1776898984810,37.94,78532.75,4.0,0.71181,0.00012,25.76573]
[1776898986107,37.94,78532.75,4.0,0.71181,0.00012,25.76573]
[1776898986199,37.94,78532.75,4.0,0.71181,0.00012,25.76573]
[1776898986718,37.94,78532.61,4.0,0.71179,0.00012,25.76641]
[1776898986935,37.94,78532.61,4.0,0.71179,0.00012,25.76641]
[1776898986977,37.94,78532.57,4.0,0.71178,0.00012,25.76661]
[1776898992865,37.94,78533.15,4.0,0.71185,0.00012,25.76404]
[1776898998908,37.94,78533.17,4.0,0.71185,0.00012,25.76416]
[1776899000660,37.94,78533.39,4.0,0.71187,0.00012,25.76317]
[1776899000694,37.94,78533.39,4.0,0.71187,0.00012,25.76317]
[1776899005957,37.94,78534.49,4.0,0.712,0.00012,25.75827]
[1776899007252,37.94,78534.49,4.0,0.712,0.00012,25.75827]
[1776899007444,37.94,78534.49,4.0,0.712,0.00012,25.75827]
[1776899008199,37.94,78535.09,4.0,0.71207,0.00012,25.75549]
[1776899008434,37.94,78535.09,4.0,0.71207,0.00012,25.75549]
[1776899008536,37.94,78535.02,4.0,0.71206,0.00012,25.75586]
[1776899014014,37.95,78536.05,4.0,0.71219,0.00012,25.74806]
[1776899014717,37.95,78536.05,4.0,0.71219,0.00012,25.74806]
[1776899014945,37.95,78536.05,4.0,0.71219,0.00012,25.74806]
[1776899020056,37.95,78533.82,4.0,0.71191,0.00012,25.75921]
[1776899023078,37.95,78526.17,4.0,0.71099,0.00012,25.79543]
[1776899024227,37.95,78526.17,4.0,0.71099,0.00012,25.79543]
[1776899024448,37.95,78515.56,4.0,0.70972,0.00012,25.84507]
[1776899024664,37.95,78515.56,4.0,0.70972,0.00012,25.84507]
[1776899027852,37.95,78510.05,4.0,0.70905,0.00012,25.87083]
[1776899027936,37.95,78510.05,4.0,0.70905,0.00012,25.87083]
[1776899028113,37.95,78510.01,4.0,0.70905,0.00012,25.87105]
[1776899034209,37.95,78508.27,4.0,0.70884,0.00012,25.87926]
[1776899034439,37.95,78508.27,4.0,0.70884,0.00012,25.87926]
[1776899040198,37.95,78509.64,4.0,0.70899,0.00012,25.87324]
[1776899042083,37.96,78512.39,4.0,0.70932,0.00012,25.86051]
[1776899042207,37.96,78512.39,4.0,0.70932,0.00012,25.86051]
[1776899042212,37.96,78519.22,4.0,0.71014,0.00012,25.82876]
[1776899043278,37.96,78519.22,4.0,0.71014,0.00012,25.82876]
[1776899043437,37.96,78519.22,4.0,0.71014,0.00012,25.82876]
[1776899043536,37.96,78521.41,4.0,0.7104,0.00012,25.81864]
[1776899050434,37.96,78525.55,4.0,0.71088,0.00012,25.79973]
[1776899051334,37.96,78525.99,4.0,0.71092,0.00012,25.79803]
[1776899051443,37.96,78525.99,4.0,0.71092,0.00012,25.79803]
[1776899059331,37.97,78526.79,4.0,0.71099,0.00012,25.79532]
[1776899062997,37.97,78527.76,4.0,0.7111,0.00012,25.79111]
[1776899063203,37.97,78527.76,4.0,0.7111,0.00012,25.79111]
[1776899064573,37.97,78529.3,4.0,0.71128,0.00012,25.78401]
[1776899064694,37.97,78529.32,4.0,0.71128,0.00012,25.78403]
[1776899065373,37.97,78529.58,4.0,0.71131,0.00012,25.78293]
[1776899071414,37.97,78529.81,4.0,0.71134,0.00012,25.77914]
[1776899074254,37.97,78530.63,4.0,0.71143,0.00012,25.77553]
[1776899074437,37.97,78530.63,4.0,0.71143,0.00012,25.77553]
[1776899079142,37.98,78523.48,4.0,0.71057,0.00012,25.80951]
[1776899079209,37.98,78523.48,4.0,0.71057,0.00012,25.80951]
[1776899079470,37.98,78520.82,4.0,0.71025,0.00012,25.82201]
[1776899084506,37.98,78520.65,4.0,0.71022,0.00012,25.82319]
[1776899085897,37.98,78520.67,4.0,0.71022,0.00012,25.82317]
[1776899085942,37.98,78520.67,4.0,0.71022,0.00012,25.82317]
[1776899088505,37.98,78521.92,4.0,0.71036,0.00012,25.81749]
[1776899088534,37.98,78528.86,4.0,0.71119,0.00012,25.78515]
[1776899088693,37.98,78528.86,4.0,0.71119,0.00012,25.78515]
[1776899089002,37.98,78528.86,4.0,0.71119,0.00012,25.78515]
[1776899089195,37.98,78528.86,4.0,0.71119,0.00012,25.78515]
[1776899092694,37.98,78536.7,4.0,0.71211,0.00012,25.74895]
[1776899093159,37.98,78536.7,4.0,0.71211,0.00012,25.74895]
[1776899093197,37.98,78536.7,4.0,0.71211,0.00012,25.74895]
[1776899093569,37.98,78538.78,4.0,0.71235,0.00012,25.73933]
[1776899098604,37.99,78533.76,4.0,0.71174,0.00012,25.76371]
[1776899103639,37.99,78530.23,4.0,0.7113,0.00012,25.7809]
[1776899108674,37.99,78529.04,4.0,0.71115,0.00012,25.78701]
[1776899113709,38.0,78529.01,4.0,0.71113,0.00012,25.78767]
[1776899118744,38.0,78529.17,4.0,0.71114,0.00012,25.78742]
[1776899126335,38.0,78529.14,4.0,0.71113,0.00012,25.78776]
[1776899130216,38.0,78527.5,4.0,0.71092,0.00012,25.79609]
[1776899131258,38.0,78522.77,4.0,0.71035,0.00012,25.81842]
[1776899131322,38.0,78522.77,4.0,0.71035,0.00012,25.81842]
[1776899131385,38.0,78522.77,4.0,0.71035,0.00012,25.81842]
[1776899131436,38.0,78522.77,4.0,0.71035,0.00012,25.81842]
[1776899131466,38.01,78515.74,4.0,0.70953,0.00012,25.84778]
[1776899132386,38.01,78515.74,4.0,0.70953,0.00012,25.84778]
[1776899132441,38.01,78515.74,4.0,0.70953,0.00012,25.84778]
[1776899135756,38.01,78511.57,4.0,0.70903,0.00012,25.86722]
[1776899135942,38.01,78511.57,4.0,0.70903,0.00012,25.86722]
[1776899143708,38.01,78511.8,4.0,0.70905,0.00012,25.86625]
[1776899143768,38.01,78511.8,4.0,0.70905,0.00012,25.86625]
[1776899143937,38.01,78511.8,4.0,0.70905,0.00012,25.86625]
[1776899144036,38.01,78511.8,4.0,0.70905,0.00012,25.86632]
[1776899149962,38.01,78516.2,4.0,0.70957,0.00012,25.846]
[1776899153975,38.01,78517.56,4.0,0.70973,0.00012,25.83972]
[1776899154044,38.01,78517.56,4.0,0.70973,0.00012,25.83972]
[1776899154194,38.01,78517.56,4.0,0.70973,0.00012,25.83972]
[1776899154293,38.01,78518.08,4.0,0.70979,0.00012,25.83744]
[1776899160032,38.01,78517.95,4.0,0.70977,0.00012,25.83829]
[1776899161020,38.01,78517.95,4.0,0.70977,0.00012,25.83829]
[1776899161171,38.01,78517.95,4.0,0.70977,0.00012,25.83829]
[1776899161202,38.01,78517.95,4.0,0.70977,0.00012,25.83829]
[1776899161272,38.01,78517.95,4.0,0.70977,0.00012,25.83833]
[1776899162863,38.01,78517.81,4.0,0.70975,0.00012,25.83902]
[1776899162943,38.01,78517.81,4.0,0.70975,0.00012,25.83902]
[1776899166075,38.01,78508.29,4.0,0.70861,0.00012,25.88326]
[1776899166839,38.01,78508.29,4.0,0.70861,0.00012,25.88326]
[1776899166885,38.01,78508.29,4.0,0.70861,0.00012,25.88326]
[1776899166942,38.01,78508.29,4.0,0.70861,0.00012,25.88326]
[1776899167082,38.01,78505.77,4.0,0.70831,0.00012,25.89491]
[1776899172117,38.01,78504.61,4.0,0.70817,0.00012,25.90019]
[1776899174548,38.01,78505.35,4.0,0.70826,0.00012,25.89676]
[1776899174602,38.01,78505.35,4.0,0.70826,0.00012,25.89676]
[1776899174688,38.01,78505.35,4.0,0.70826,0.00012,25.89676]
[1776899174649,38.01,78505.33,4.0,0.70826,0.00012,25.89684]
[1776899175710,38.01,78505.33,4.0,0.70826,0.00012,25.89684]
[1776899175934,38.01,78500.4,4.0,0.70767,0.00012,25.91958]
[1776899176511,38.01,78485.35,4.0,0.70587,0.00012,25.98868]
[1776899177182,38.01,78484.09,4.0,0.70572,0.00012,25.99435]
[1776899178161,38.01,78488.88,4.0,0.7063,0.00012,25.97231]
[1776899179020,38.01,78488.88,4.0,0.7063,0.00012,25.97231]
[1776899179168,38.01,78502.29,4.0,0.70791,0.00012,25.91054]
[1776899180175,38.01,78506.12,4.0,0.70836,0.00012,25.89282]
[1776899180938,38.01,78506.12,4.0,0.70836,0.00012,25.89282]
[1776899181182,38.01,78506.25,4.0,0.70838,0.00012,25.89221]
[1776899186217,38.01,78503.35,4.0,0.70804,0.00012,25.90553]
[1776899191252,38.01,78503.01,4.0,0.70802,0.00012,25.90357]
[1776899194669,38.01,78506.17,4.0,0.70839,0.00012,25.88893]
[1776899194689,38.01,78506.17,4.0,0.70839,0.00012,25.88893]
[1776899194721,38.01,78506.17,4.0,0.70839,0.00012,25.88893]
[1776899194941,38.01,78506.9,4.0,0.70848,0.00012,25.88554]
[1776899194822,38.01,78506.9,4.0,0.70848,0.00012,25.88554]
[1776899198668,38.01,78506.97,4.0,0.70849,0.00012,25.88519]
[1776899198695,38.01,78506.97,4.0,0.70849,0.00012,25.88519]
[1776899201641,38.01,78504.78,4.0,0.70823,0.00012,25.89528]
[1776899201686,38.01,78504.78,4.0,0.70823,0.00012,25.89528]
[1776899204640,38.01,78503.47,4.0,0.70808,0.00012,25.90124]
[1776899204707,38.01,78503.47,4.0,0.70808,0.00012,25.90124]
[1776899204717,38.01,78503.47,4.0,0.70808,0.00012,25.90124]
[1776899204741,38.01,78502.94,4.0,0.70801,0.00012,25.90366]
[1776899204936,38.01,78502.94,4.0,0.70801,0.00012,25.90366]
[1776899209033,38.0,78504.24,4.0,0.70817,0.00012,25.89751]
[1776899209201,38.0,78504.24,4.0,0.70817,0.00012,25.89751]
[1776899212604,38.0,78505.13,4.0,0.70828,0.00012,25.89333]
[1776899212695,38.0,78505.13,4.0,0.70828,0.00012,25.89333]
[1776899218441,38.0,78503.74,4.0,0.70812,0.00012,25.89954]
[1776899219165,38.0,78503.74,4.0,0.70812,0.00012,25.89954]
[1776899219194,38.0,78503.74,4.0,0.70812,0.00012,25.89954]
[1776899219289,38.0,78503.74,4.0,0.70812,0.00012,25.89954]
[1776899219441,38.0,78503.74,4.0,0.70812,0.00012,25.89954]
[1776899219448,38.0,78504.93,4.0,0.70826,0.00012,25.894]
[1776899221337,38.0,78504.86,4.0,0.70825,0.00012,25.8943]
[1776899221440,38.0,78504.86,4.0,0.70825,0.00012,25.8943]
[1776899222469,38.0,78516.67,4.0,0.70967,0.00012,25.8395]
[1776899224272,38.0,78521.2,4.0,0.71021,0.00012,25.81844]
[1776899224316,38.0,78521.2,4.0,0.71021,0.00012,25.81844]
[1776899224437,38.0,78521.2,4.0,0.71021,0.00012,25.81844]
[1776899224483,38.0,78524.4,4.0,0.71059,0.00012,25.80356]
[1776899229487,38.0,78524.46,4.0,0.71059,0.00012,25.8035]
[1776899229690,38.0,78524.46,4.0,0.71059,0.00012,25.8035]
[1776899231402,38.0,78519.89,4.0,0.71004,0.00012,25.82489]
[1776899231439,38.0,78519.89,4.0,0.71004,0.00012,25.82489]
[1776899231531,38.0,78519.44,4.0,0.70999,0.00012,25.82701]
[1776899235909,38.0,78518.56,4.0,0.70988,0.00012,25.83118]
[1776899235943,38.0,78518.56,4.0,0.70988,0.00012,25.83118]
[1776899243616,38.01,78520.31,4.0,0.71009,0.00012,25.82313]
[1776899244137,38.01,78520.31,4.0,0.71009,0.00012,25.82313]
[1776899244149,38.01,78520.31,4.0,0.71009,0.00012,25.82313]
[1776899244194,38.01,78520.31,4.0,0.71009,0.00012,25.82313]
[1776899244623,38.01,78522.41,4.0,0.71034,0.00012,25.81337]
[1776899246768,38.01,78522.74,4.0,0.71038,0.00012,25.81186]
[1776899246937,38.01,78522.69,4.0,0.71037,0.00012,25.81213]
[1776899249913,38.01,78523.05,4.0,0.71041,0.00012,25.81054]
[1776899249941,38.01,78523.05,4.0,0.71041,0.00012,25.81054]
[1776899250665,38.01,78523.83,4.0,0.7105,0.00012,25.80693]
[1776899251841,38.01,78523.87,4.0,0.71053,0.00012,25.80336]
[1776899251941,38.01,78523.87,4.0,0.71053,0.00012,25.80336]
[1776899257714,38.01,78523.38,4.0,0.71046,0.00012,25.80582]
[1776899262227,38.01,78523.52,4.0,0.71048,0.00012,25.80528]
[1776899262406,38.01,78523.52,4.0,0.71048,0.00012,25.80528]
[1776899262438,38.01,78523.52,4.0,0.71048,0.00012,25.80528]
[1776899262749,38.01,78523.77,4.0,0.71051,0.00012,25.80414]
[1776899267784,38.01,78520.9,4.0,0.71016,0.00012,25.81764]
[1776899271121,38.01,78521.07,4.0,0.71018,0.00012,25.81688]
[1776899271191,38.01,78521.07,4.0,0.71018,0.00012,25.81688]
[1776899274072,38.01,78515.29,4.0,0.70949,0.00012,25.84378]
[1776899274196,38.01,78515.29,4.0,0.70949,0.00012,25.84378]
[1776899274436,38.01,78515.29,4.0,0.70949,0.00012,25.84378]
[1776899274833,38.01,78514.95,4.0,0.70945,0.00012,25.84534]
[1776899276199,38.01,78514.95,4.0,0.70945,0.00012,25.84534]
[1776899276437,38.01,78514.95,4.0,0.70945,0.00012,25.84534]
[1776899281882,38.01,78514.6,4.0,0.70941,0.00012,25.84687]
[1776899285233,38.01,78515.08,4.0,0.70947,0.00012,25.84462]
[1776899285439,38.01,78515.08,4.0,0.70947,0.00012,25.84462]
[1776899285529,38.01,78515.08,4.0,0.70947,0.00012,25.84462]
[1776899285699,38.01,78515.08,4.0,0.70947,0.00012,25.84462]
[1776899285799,38.01,78514.93,4.0,0.70945,0.00012,25.84529]
[1776899290945,38.01,78513.71,4.0,0.70931,0.00012,25.85092]
[1776899295979,38.01,78516.92,4.0,0.70969,0.00012,25.83598]
[1776899296905,38.01,78516.92,4.0,0.70969,0.00012,25.83598]
[1776899296949,38.01,78516.92,4.0,0.70969,0.00012,25.83598]
[1776899297123,38.01,78516.92,4.0,0.70969,0.00012,25.83598]
[1776899297193,38.01,78516.92,4.0,0.70969,0.00012,25.83598]
[1776899297291,38.01,78517.53,4.0,0.70976,0.00012,25.83316]
[1776899302571,38.01,78519.11,4.0,0.70995,0.00012,25.82583]
[1776899302699,38.01,78519.11,4.0,0.70995,0.00012,25.82583]
[1776899306050,38.01,78526.54,4.0,0.71084,0.00012,25.79127]
[1776899307182,38.01,78526.54,4.0,0.71084,0.00012,25.79127]
[1776899307198,38.01,78526.54,4.0,0.71084,0.00012,25.79127]
[1776899307499,38.01,78526.54,4.0,0.71084,0.00012,25.79127]
[1776899307691,38.01,78526.54,4.0,0.71084,0.00012,25.79127]
[1776899308064,38.01,78531.22,4.0,0.71139,0.00012,25.76945]
[1776899310896,38.01,78530.51,4.0,0.7113,0.00012,25.77292]
[1776899310937,38.01,78530.51,4.0,0.7113,0.00012,25.77292]
[1776899315780,38.01,78531.1,4.0,0.71138,0.00012,25.76709]
[1776899315941,38.01,78532.2,4.0,0.71151,0.00012,25.76202]
[1776899316157,38.01,78534.08,4.0,0.71173,0.00012,25.75329]
[1776899317685,38.01,78534.08,4.0,0.71173,0.00012,25.75329]
[1776899317787,38.01,78539.34,4.0,0.71236,0.00012,25.72871]
[1776899317940,38.01,78539.34,4.0,0.71236,0.00012,25.72871]
[1776899320185,38.01,78547.97,4.0,0.71337,0.00012,25.68848]
[1776899321119,38.01,78547.97,4.0,0.71337,0.00012,25.68848]
[1776899321202,38.01,78547.97,4.0,0.71337,0.00012,25.68848]
[1776899321247,38.02,78549.14,4.0,0.71351,0.00012,25.68313]
[1776899328190,38.02,78553.6,4.0,0.71401,0.00012,25.66307]
[1776899333277,38.03,78554.09,4.0,0.71404,0.00012,25.66232]
[1776899335981,38.03,78556.42,4.0,0.7143,0.00012,25.65179]
[1776899336205,38.03,78556.42,4.0,0.7143,0.00012,25.65179]
[1776899336298,38.03,78556.08,4.0,0.71425,0.00012,25.65365]
[1776899337168,38.03,78556.08,4.0,0.71425,0.00012,25.65365]
[1776899337195,38.03,78556.08,4.0,0.71425,0.00012,25.65365]
[1776899342340,38.04,78556.19,4.0,0.71423,0.00012,25.65464]
[1776899343926,38.04,78556.12,4.0,0.71422,0.00012,25.65523]
[1776899343944,38.04,78556.12,4.0,0.71422,0.00012,25.65523]
[1776899349810,38.04,78556.44,4.0,0.71425,0.00012,25.65398]
[1776899349908,38.05,78556.12,4.0,0.71418,0.00012,25.65681]
[1776899349941,38.05,78556.12,4.0,0.71418,0.00012,25.65681]
[1776899350581,38.05,78556.12,4.0,0.71418,0.00012,25.65681]
[1776899350697,38.05,78556.12,4.0,0.71418,0.00012,25.65681]
[1776899350790,38.05,78556.47,4.0,0.71422,0.00012,25.65542]
[1776899356438,38.06,78552.78,4.0,0.71374,0.00012,25.67442]
[1776899357664,38.06,78552.78,4.0,0.71374,0.00012,25.67442]
[1776899357694,38.06,78552.78,4.0,0.71374,0.00012,25.67442]
[1776899357765,38.06,78552.38,4.0,0.71369,0.00012,25.67655]
[1776899358356,38.06,78552.38,4.0,0.71369,0.00012,25.67655]
[1776899358441,38.06,78552.38,4.0,0.71369,0.00012,25.67655]
[1776899364494,38.07,78552.7,4.0,0.71369,0.00012,25.67676]
[1776899367730,38.07,78552.66,4.0,0.71367,0.00012,25.67743]
[1776899367827,38.07,78552.7,4.0,0.71367,0.00012,25.67748]
[1776899367940,38.07,78552.7,4.0,0.71367,0.00012,25.67748]
[1776899368732,38.07,78552.7,4.0,0.71367,0.00012,25.67748]
[1776899368833,38.07,78552.66,4.0,0.71366,0.00012,25.67791]
[1776899368942,38.07,78552.66,4.0,0.71366,0.00012,25.67791]
[1776899375598,38.08,78553.01,4.0,0.71369,0.00012,25.67401]
[1776899375702,38.08,78553.01,4.0,0.71369,0.00012,25.67401]
[1776899375819,38.08,78553.01,4.0,0.71368,0.00012,25.67448]
[1776899376528,38.08,78553.01,4.0,0.71368,0.00012,25.67448]
[1776899376696,38.08,78553.01,4.0,0.71368,0.00012,25.67448]
[1776899383630,38.09,78552.78,4.0,0.71361,0.00012,25.67752]
[1776899385644,38.09,78558.83,4.0,0.71431,0.00012,25.64947]
[1776899386651,38.09,78565.04,4.0,0.71504,0.00012,25.62023]
[1776899388285,38.09,78567.06,4.0,0.71527,0.00012,25.61096]
[1776899388441,38.09,78567.06,4.0,0.71527,0.00012,25.61096]
[1776899388934,38.09,78567.06,4.0,0.71527,0.00012,25.61096]
[1776899388665,38.1,78567.52,4.0,0.71532,0.00012,25.6091]
[1776899389206,38.1,78567.52,4.0,0.71532,0.00012,25.6091]
[1776899394707,38.1,78567.52,4.0,0.7153,0.00012,25.61008]
[1776899395809,38.1,78567.52,4.0,0.7153,0.00012,25.61008]
[1776899395941,38.1,78567.52,4.0,0.7153,0.00012,25.61008]
[1776899395910,38.1,78567.74,4.0,0.71532,0.00012,25.60935]
[1776899396721,38.1,78573.3,4.0,0.71597,0.00012,25.58313]
[1776899398737,38.1,78575.74,4.0,0.71625,0.00012,25.57156]
[1776899398944,38.1,78575.74,4.0,0.71625,0.00012,25.57156]
[1776899404074,38.11,78576.9,4.0,0.71638,0.00012,25.56632]
[1776899404208,38.11,78576.9,4.0,0.71638,0.00012,25.56632]
[1776899409812,38.11,78579.75,4.0,0.71671,0.00012,25.55302]
[1776899410234,38.11,78579.75,4.0,0.71671,0.00012,25.55302]
[1776899410436,38.11,78579.75,4.0,0.71671,0.00012,25.55302]
[1776899415856,38.11,78577.12,4.0,0.7164,0.00012,25.56577]
[1776899416616,38.11,78577.12,4.0,0.7164,0.00012,25.56577]
[1776899416708,38.11,78577.12,4.0,0.7164,0.00012,25.56577]
[1776899421898,38.11,78575.66,4.0,0.71622,0.00012,25.57288]
[1776899422313,38.11,78575.66,4.0,0.71622,0.00012,25.57288]
[1776899422440,38.11,78575.66,4.0,0.71622,0.00012,25.57288]
[1776899422660,38.11,78575.66,4.0,0.71622,0.00012,25.57288]
[1776899422693,38.11,78575.66,4.0,0.71622,0.00012,25.57288]
[1776899422905,38.11,78576.24,4.0,0.71629,0.00012,25.57014]
[1776899428947,38.11,78576.21,4.0,0.71628,0.00012,25.57041]
[1776899431968,38.11,78592.78,4.0,0.71825,0.00012,25.48792]
[1776899432939,38.11,78592.78,4.0,0.71825,0.00012,25.48792]
[1776899432975,38.11,78591.98,4.0,0.71815,0.00012,25.49183]
[1776899433175,38.11,78591.98,4.0,0.71815,0.00012,25.49183]
[1776899433197,38.11,78591.98,4.0,0.71815,0.00012,25.49183]
[1776899439464,38.11,78585.92,4.0,0.71743,0.00012,25.52113]
[1776899439699,38.11,78585.92,4.0,0.71743,0.00012,25.52113]
[1776899443019,38.11,78583.64,4.0,0.71716,0.00012,25.53213]
[1776899443194,38.11,78583.64,4.0,0.71716,0.00012,25.53213]
[1776899443202,38.11,78582.9,4.0,0.71708,0.00012,25.53568]
[1776899445174,38.11,78583.96,4.0,0.7172,0.00012,25.53064]
[1776899445198,38.11,78583.96,4.0,0.7172,0.00012,25.53064]
[1776899449093,38.11,78591.12,4.0,0.71804,0.00012,25.49655]
[1776899450100,38.11,78600.85,4.0,0.71918,0.00012,25.44989]
[1776899451106,38.11,78607.72,4.0,0.71999,0.00012,25.41652]
[1776899453407,38.11,78605.88,4.0,0.71978,0.00012,25.42518]
[1776899453439,38.11,78605.88,4.0,0.71978,0.00012,25.42518]
[1776899456841,38.11,78599.52,4.0,0.71905,0.00012,25.4552]
[1776899456943,38.11,78599.52,4.0,0.71905,0.00012,25.4552]
[1776899456931,38.11,78599.32,4.0,0.71903,0.00012,25.45572]
[1776899461030,38.1,78599.36,4.0,0.71906,0.00012,25.4548]
[1776899461193,38.1,78599.36,4.0,0.71906,0.00012,25.4548]
[1776899466886,38.1,78602.08,4.0,0.7194,0.00012,25.44058]
[1776899466892,38.1,78602.08,4.0,0.7194,0.00012,25.44058]
[1776899466942,38.1,78602.08,4.0,0.7194,0.00012,25.44058]
[1776899468461,38.1,78605.73,4.0,0.71984,0.00012,25.42263]
[1776899468690,38.1,78605.73,4.0,0.71984,0.00012,25.42263]
[1776899468730,38.09,78606.0,4.0,0.71987,0.00012,25.421]
[1776899474269,38.09,78606.77,4.0,0.71998,0.00012,25.4165]
[1776899475985,38.09,78606.77,4.0,0.71998,0.00012,25.4165]
[1776899476204,38.09,78606.77,4.0,0.71999,0.00012,25.41618]
[1776899481318,38.08,78615.32,4.0,0.72101,0.00012,25.37388]
[1776899482464,38.08,78615.32,4.0,0.72101,0.00012,25.37388]
[1776899482697,38.08,78615.32,4.0,0.72101,0.00012,25.37388]
[1776899484084,38.08,78621.86,4.0,0.72178,0.00012,25.34183]
[1776899484195,38.08,78621.86,4.0,0.72178,0.00012,25.34183]
[1776899484339,38.08,78622.37,4.0,0.72184,0.00012,25.33922]
[1776899489374,38.08,78623.33,4.0,0.72197,0.00012,25.33393]
[1776899494409,38.08,78627.72,4.0,0.72251,0.00012,25.30854]
[1776899496945,38.08,78631.11,4.0,0.72291,0.00012,25.29193]
[1776899500453,38.08,78621.99,4.0,0.72185,0.00012,25.3361]
[1776899501763,38.08,78621.99,4.0,0.72185,0.00012,25.3361]
[1776899501942,38.08,78621.99,4.0,0.72185,0.00012,25.3361]
[1776899502038,38.08,78621.99,4.0,0.72185,0.00012,25.3361]
[1776899502193,38.07,78618.42,4.0,0.72144,0.00012,25.35325]
[1776899502298,38.07,78618.42,4.0,0.72144,0.00012,25.35325]
[1776899502437,38.07,78618.42,4.0,0.72144,0.00012,25.35325]
[1776899502467,38.07,78620.12,4.0,0.72164,0.00012,25.34487]
[1776899503427,38.07,78620.12,4.0,0.72164,0.00012,25.34487]
[1776899503439,38.07,78620.12,4.0,0.72164,0.00012,25.34487]
[1776899507209,38.07,78617.78,4.0,0.72138,0.00012,25.35571]
[1776899507333,38.07,78617.78,4.0,0.72138,0.00012,25.35571]
[1776899507441,38.07,78617.78,4.0,0.72138,0.00012,25.35571]
[1776899507501,38.07,78616.96,4.0,0.72129,0.00012,25.35955]
[1776899512536,38.07,78615.99,4.0,0.72119,0.00012,25.36354]
[1776899517460,38.06,78615.52,4.0,0.72115,0.00012,25.36527]
[1776899517693,38.06,78615.52,4.0,0.72115,0.00012,25.36527]
[1776899517743,38.06,78615.52,4.0,0.72115,0.00012,25.36527]
[1776899517938,38.06,78615.52,4.0,0.72115,0.00012,25.36527]
[1776899518036,38.06,78616.11,4.0,0.72122,0.00012,25.36227]
[1776899522607,38.06,78606.96,4.0,0.72016,0.00012,25.40597]
[1776899523428,38.06,78606.96,4.0,0.72016,0.00012,25.40597]
[1776899523437,38.06,78606.96,4.0,0.72016,0.00012,25.40597]
[1776899524621,38.06,78599.64,4.0,0.71931,0.00012,25.44108]
[1776899527182,38.06,78600.8,4.0,0.71945,0.00012,25.43531]
[1776899527437,38.06,78600.8,4.0,0.71945,0.00012,25.43531]
[1776899528323,38.06,78602.39,4.0,0.71964,0.00012,25.42756]
[1776899528441,38.06,78602.39,4.0,0.71964,0.00012,25.42756]
[1776899528650,38.06,78602.3,4.0,0.71963,0.00012,25.42792]
[1776899530775,38.06,78601.8,4.0,0.71957,0.00012,25.43026]
[1776899530937,38.06,78601.8,4.0,0.71957,0.00012,25.43026]
[1776899536707,38.06,78599.65,4.0,0.71933,0.00012,25.44007]
[1776899541742,38.05,78599.6,4.0,0.71934,0.00012,25.43983]
[1776899542354,38.05,78599.6,4.0,0.71934,0.00012,25.43983]
[1776899542438,38.05,78599.6,4.0,0.71934,0.00012,25.43983]
[1776899542720,38.05,78599.6,4.0,0.71934,0.00012,25.43983]
[1776899542936,38.05,78599.6,4.0,0.71934,0.00012,25.43983]
[1776899543037,38.05,78599.43,4.0,0.71932,0.00012,25.44056]
[1776899547788,38.05,78589.1,4.0,0.71812,0.00012,25.48972]
[1776899548478,38.05,78589.1,4.0,0.71812,0.00012,25.48972]
[1776899548694,38.05,78589.1,4.0,0.71812,0.00012,25.48972]
[1776899553046,38.05,78587.16,4.0,0.71792,0.00012,25.49497]
[1776899553205,38.05,78587.63,4.0,0.71798,0.00012,25.49256]
[1776899553899,38.05,78587.63,4.0,0.71798,0.00012,25.49256]
[1776899553938,38.05,78587.63,4.0,0.71798,0.00012,25.49256]
[1776899554001,38.05,78588.37,4.0,0.71807,0.00012,25.48886]
[1776899559883,38.04,78588.78,4.0,0.71814,0.00012,25.48598]
[1776899563626,38.04,78590.97,4.0,0.71841,0.00012,25.475]
[1776899563701,38.04,78590.97,4.0,0.71841,0.00012,25.475]
[1776899568994,38.04,78589.92,4.0,0.71829,0.00012,25.47991]
[1776899569191,38.04,78590.33,4.0,0.71836,0.00012,25.47721]
[1776899569262,38.04,78590.33,4.0,0.71836,0.00012,25.47721]
[1776899569439,38.04,78590.33,4.0,0.71836,0.00012,25.47721]
[1776899569536,38.03,78590.33,4.0,0.71836,0.00012,25.47706]
[1776899572521,38.03,78594.07,4.0,0.71881,0.00012,25.45878]
[1776899572696,38.03,78594.07,4.0,0.71881,0.00012,25.45878]
[1776899576301,38.03,78598.31,4.0,0.71931,0.00012,25.43787]
[1776899576440,38.03,78598.31,4.0,0.71931,0.00012,25.43787]
[1776899577683,38.03,78598.31,4.0,0.71932,0.00012,25.43776]
[1776899577934,38.03,78598.31,4.0,0.71932,0.00012,25.43776]
[1776899578001,38.03,78597.59,4.0,0.71923,0.00012,25.44112]
[1776899578995,38.03,78597.59,4.0,0.71923,0.00012,25.44112]
[1776899579192,38.03,78598.22,4.0,0.71931,0.00012,25.43796]
[1776899580441,38.03,78598.07,4.0,0.7193,0.00012,25.43856]
[1776899580690,38.03,78598.07,4.0,0.7193,0.00012,25.43856]
[1776899582034,38.03,78610.42,4.0,0.72075,0.00012,25.37848]
[1776899582332,38.03,78610.42,4.0,0.72075,0.00012,25.37848]
[1776899582442,38.03,78610.42,4.0,0.72075,0.00012,25.37848]
[1776899582793,38.03,78610.42,4.0,0.72075,0.00012,25.37848]
[1776899582945,38.03,78610.42,4.0,0.72075,0.00012,25.37848]
[1776899583041,38.03,78611.27,4.0,0.72086,0.00012,25.37418]
[1776899584095,38.03,78611.27,4.0,0.72086,0.00012,25.37418]
[1776899584187,38.03,78610.42,4.0,0.72076,0.00012,25.37813]
[1776899587295,38.02,78609.69,4.0,0.72069,0.00012,25.38113]
[1776899587443,38.02,78609.69,4.0,0.72069,0.00012,25.38113]
[1776899594118,38.02,78609.5,4.0,0.72069,0.00012,25.38076]
[1776899597139,38.01,78601.69,4.0,0.71979,0.00012,25.41801]
[1776899597323,38.01,78601.69,4.0,0.71979,0.00012,25.41801]
[1776899597445,38.01,78601.69,4.0,0.71979,0.00012,25.41801]
[1776899597603,38.01,78601.69,4.0,0.71979,0.00012,25.41801]
[1776899597696,38.01,78601.69,4.0,0.71979,0.00012,25.41801]
[1776899598146,38.01,78601.81,4.0,0.71981,0.00012,25.41721]
[1776899601777,38.01,78601.64,4.0,0.71981,0.00012,25.41738]
[1776899601944,38.01,78601.64,4.0,0.71981,0.00012,25.41738]
[1776899607162,38.01,78605.34,4.0,0.72026,0.00012,25.39847]
[1776899607195,38.01,78605.23,4.0,0.72025,0.00012,25.399]
[1776899612222,38.0,78608.52,4.0,0.72068,0.00012,25.37864]
[1776899612440,38.0,78608.52,4.0,0.72068,0.00012,25.37864]
[1776899612618,38.0,78608.52,4.0,0.72068,0.00012,25.37864]
[1776899612697,38.0,78608.52,4.0,0.72068,0.00012,25.37864]
[1776899614541,38.0,78607.41,4.0,0.72055,0.00012,25.38368]
[1776899614687,38.0,78607.41,4.0,0.72055,0.00012,25.38368]
[1776899614785,38.0,78608.15,4.0,0.72065,0.00012,25.37975]
[1776899615798,38.0,78608.15,4.0,0.72065,0.00012,25.37975]
[1776899615937,38.0,78608.15,4.0,0.72065,0.00012,25.37975]
[1776899620629,37.99,78608.48,4.0,0.7207,0.00012,25.37752]
[1776899620690,37.99,78608.48,4.0,0.7207,0.00012,25.37752]
[1776899622131,37.99,78608.15,4.0,0.72067,0.00012,25.37883]
[1776899622204,37.99,78608.7,4.0,0.72073,0.00012,25.37616]
[1776899622315,37.99,78607.92,4.0,0.72065,0.00012,25.3798]
[1776899623640,37.99,78607.92,4.0,0.72065,0.00012,25.3798]
[1776899623700,37.99,78607.92,4.0,0.72065,0.00012,25.3798]
[1776899626344,37.99,78596.8,4.0,0.71935,0.00012,25.4331]
[1776899627363,37.99,78596.8,4.0,0.71935,0.00012,25.4331]
[1776899627438,37.99,78596.8,4.0,0.71935,0.00012,25.4331]
[1776899627710,37.99,78596.8,4.0,0.71935,0.00012,25.4331]
[1776899627938,37.99,78596.8,4.0,0.71935,0.00012,25.4331]
[1776899628037,37.99,78590.48,4.0,0.71861,0.00012,25.46337]
[1776899631196,37.99,78590.6,4.0,0.71863,0.00012,25.46262]
[1776899631441,37.99,78591.48,4.0,0.71874,0.00012,25.45822]
[1776899635769,37.98,78593.28,4.0,0.71897,0.00012,25.4489]
[1776899635942,37.98,78593.28,4.0,0.71897,0.00012,25.4489]
[1776899635969,37.98,78593.28,4.0,0.71897,0.00012,25.4489]
[1776899636192,37.98,78593.28,4.0,0.71897,0.00012,25.4489]
[1776899636071,37.98,78593.52,4.0,0.719,0.00012,25.44744]
[1776899640702,37.98,78593.74,4.0,0.71904,0.00012,25.44592]
[1776899640949,37.98,78593.74,4.0,0.71904,0.00012,25.44592]
[1776899646995,37.98,78592.31,4.0,0.71889,0.00012,25.4518]
[1776899647208,37.98,78592.31,4.0,0.71889,0.00012,25.4518]
[1776899647551,37.98,78592.31,4.0,0.7189,0.00012,25.45165]
[1776899647687,37.98,78592.31,4.0,0.7189,0.00012,25.45165]
[1776899647789,37.97,78592.7,4.0,0.71894,0.00012,25.44962]
[1776899653534,37.97,78592.26,4.0,0.71891,0.00012,25.45086]
[1776899656877,37.97,78592.18,4.0,0.71891,0.00012,25.45111]
[1776899656937,37.97,78592.18,4.0,0.71891,0.00012,25.45111]
[1776899663073,37.97,78591.6,4.0,0.71886,0.00012,25.45308]
[1776899663204,37.97,78591.6,4.0,0.71886,0.00012,25.45308]
[1776899665236,37.96,78591.63,4.0,0.71887,0.00012,25.45242]
[1776899665435,37.96,78591.63,4.0,0.71887,0.00012,25.45242]
[1776899665536,37.96,78591.63,4.0,0.71888,0.00012,25.4523]
[1776899671662,37.96,78591.6,4.0,0.71891,0.00012,25.44826]
[1776899676150,37.96,78591.56,4.0,0.71891,0.00012,25.44813]
[1776899676191,37.96,78591.56,4.0,0.71891,0.00012,25.44813]
[1776899681053,37.96,78591.84,4.0,0.71895,0.00012,25.44626]
[1776899681201,37.96,78591.84,4.0,0.71895,0.00012,25.44626]
[1776899681152,37.95,78591.84,4.0,0.71896,0.00012,25.44616]
[1776899681537,37.95,78591.84,4.0,0.71896,0.00012,25.44616]
[1776899681693,37.95,78591.84,4.0,0.71896,0.00012,25.44616]
[1776899687217,37.95,78592.43,4.0,0.71904,0.00012,25.44285]
[1776899687439,37.95,78593.43,4.0,0.71916,0.00012,25.43793]
[1776899687841,37.95,78593.43,4.0,0.71916,0.00012,25.43793]
[1776899687940,37.95,78593.43,4.0,0.71916,0.00012,25.43793]
[1776899688038,37.95,78592.81,4.0,0.71909,0.00012,25.44084]
[1776899693865,37.95,78592.86,4.0,0.7191,0.00012,25.44009]
[1776899698899,37.95,78592.79,4.0,0.7191,0.00012,25.44001]
[1776899704942,37.95,78593.27,4.0,0.71917,0.00012,25.43721]
[1776899705487,37.95,78593.27,4.0,0.71917,0.00012,25.43721]
[1776899705693,37.95,78593.27,4.0,0.71917,0.00012,25.43721]
[1776899711993,37.94,78592.83,4.0,0.71913,0.00012,25.43878]
[1776899715074,37.94,78592.83,4.0,0.71913,0.00012,25.43878]
[1776899715190,37.94,78592.83,4.0,0.71913,0.00012,25.43878]
[1776899715838,37.94,78593.5,4.0,0.71922,0.00012,25.43531]
[1776899715938,37.94,78593.5,4.0,0.71922,0.00012,25.43531]
[1776899716019,37.94,78593.5,4.0,0.71922,0.00012,25.43524]
[1776899717028,37.94,78598.95,4.0,0.71986,0.00012,25.4088]
[1776899718396,37.94,78599.95,4.0,0.71998,0.00012,25.40385]
[1776899718437,37.94,78599.95,4.0,0.71998,0.00012,25.40385]
[1776899719042,37.94,78591.09,4.0,0.71894,0.00012,25.44669]
[1776899719874,37.94,78591.09,4.0,0.71894,0.00012,25.44669]
[1776899719945,37.94,78591.09,4.0,0.71894,0.00012,25.44669]
[1776899720049,37.94,78589.3,4.0,0.71873,0.00012,25.45526]
[1776899723682,37.94,78589.81,4.0,0.7188,0.00012,25.45254]
[1776899723942,37.94,78589.81,4.0,0.7188,0.00012,25.45254]
[1776899728686,37.94,78588.37,4.0,0.71864,0.00012,25.45902]
[1776899728937,37.94,78588.37,4.0,0.71864,0.00012,25.45902]
[1776899729114,37.94,78589.17,4.0,0.71873,0.00012,25.45505]
[1776899731692,37.94,78588.49,4.0,0.71868,0.00012,25.45466]
[1776899731939,37.94,78588.49,4.0,0.71868,0.00012,25.45466]
[1776899738177,37.94,78586.19,4.0,0.71839,0.00012,25.46656]
[1776899739667,37.94,78589.66,4.0,0.71879,0.00012,25.44994]
[1776899739692,37.94,78589.66,4.0,0.71879,0.00012,25.44994]
[1776899740191,37.94,78595.28,4.0,0.71946,0.00012,25.42266]
[1776899740717,37.94,78595.28,4.0,0.71946,0.00012,25.42266]
[1776899740939,37.94,78595.28,4.0,0.71946,0.00012,25.42266]
[1776899741198,37.94,78594.4,4.0,0.71936,0.00012,25.42682]
[1776899742870,37.94,78595.05,4.0,0.71944,0.00012,25.42358]
[1776899742950,37.94,78595.05,4.0,0.71944,0.00012,25.42358]
[1776899743212,37.94,78600.66,4.0,0.7201,0.00012,25.3963]
[1776899745226,37.94,78606.66,4.0,0.72081,0.00012,25.3669]
[1776899749615,37.93,78603.24,4.0,0.72042,0.00012,25.38304]
[1776899749690,37.93,78603.24,4.0,0.72042,0.00012,25.38304]
[1776899749952,37.93,78603.24,4.0,0.72042,0.00012,25.38304]
[1776899750190,37.93,78603.24,4.0,0.72042,0.00012,25.38304]
[1776899750261,37.93,78602.43,4.0,0.72033,0.00012,25.38684]
[1776899755297,37.93,78603.14,4.0,0.72043,0.00012,25.3827]
[1776899758317,37.93,78609.42,4.0,0.72117,0.00012,25.35173]
[1776899758891,37.93,78609.42,4.0,0.72117,0.00012,25.35173]
[1776899758941,37.93,78609.42,4.0,0.72117,0.00012,25.35173]
[1776899759767,37.93,78611.82,4.0,0.72146,0.00012,25.33992]
[1776899759947,37.93,78611.82,4.0,0.72146,0.00012,25.33992]
[1776899760331,37.93,78612.78,4.0,0.72157,0.00012,25.33514]
[1776899761338,37.93,78605.4,4.0,0.72071,0.00012,25.37098]
[1776899765322,37.92,78604.88,4.0,0.72066,0.00012,25.37309]
[1776899765436,37.92,78604.86,4.0,0.72066,0.00012,25.37305]
[1776899769848,37.92,78603.66,4.0,0.72053,0.00012,25.37831]
[1776899769939,37.92,78603.66,4.0,0.72053,0.00012,25.37831]
[1776899770401,37.92,78604.32,4.0,0.72061,0.00012,25.37495]
[1776899776443,37.92,78605.05,4.0,0.72072,0.00012,25.37053]
[1776899781489,37.91,78604.39,4.0,0.72065,0.00012,25.37317]
[1776899784935,37.91,78603.56,4.0,0.72056,0.00012,25.37676]
[1776899786513,37.91,78594.26,4.0,0.71948,0.00012,25.42154]
[1776899787946,37.91,78594.26,4.0,0.71948,0.00012,25.42154]
[1776899788187,37.91,78594.26,4.0,0.71948,0.00012,25.42154]
[1776899788197,37.91,78594.26,4.0,0.71948,0.00012,25.42154]
[1776899788289,37.91,78591.78,4.0,0.71919,0.00012,25.43338]
[1776899788437,37.91,78591.78,4.0,0.71919,0.00012,25.43338]
[1776899789785,37.91,78591.5,4.0,0.71916,0.00012,25.43473]
[1776899789941,37.91,78591.5,4.0,0.71916,0.00012,25.43473]
[1776899793005,37.91,78592.46,4.0,0.7193,0.00012,25.42631]
[1776899793193,37.91,78592.46,4.0,0.7193,0.00012,25.42631]
[1776899793275,37.91,78592.46,4.0,0.7193,0.00012,25.42631]
[1776899793291,37.91,78591.85,4.0,0.71923,0.00012,25.42906]
[1776899793438,37.91,78591.85,4.0,0.71923,0.00012,25.42906]
[1776899799558,37.91,78592.61,4.0,0.71933,0.00012,25.42498]
[1776899799688,37.91,78592.61,4.0,0.71933,0.00012,25.42498]
[1776899805645,37.9,78592.89,4.0,0.71938,0.00012,25.42279]
[1776899807004,37.9,78592.89,4.0,0.71938,0.00012,25.42279]
[1776899807194,37.9,78592.89,4.0,0.71938,0.00012,25.42279]
[1776899807293,37.9,78592.89,4.0,0.71938,0.00012,25.4227]
[1776899807687,37.9,78592.89,4.0,0.71938,0.00012,25.4227]
[1776899813430,37.9,78592.9,4.0,0.71939,0.00012,25.42231]
[1776899813691,37.9,78592.97,4.0,0.7194,0.00012,25.4218]
[1776899814895,37.9,78592.6,4.0,0.71936,0.00012,25.42351]
[1776899814939,37.9,78592.6,4.0,0.71936,0.00012,25.42351]
[1776899814996,37.9,78592.4,4.0,0.71934,0.00012,25.42439]
[1776899820760,37.9,78594.08,4.0,0.71955,0.00012,25.41575]
[1776899821650,37.9,78594.08,4.0,0.71955,0.00012,25.41575]
[1776899821695,37.9,78594.08,4.0,0.71955,0.00012,25.41575]
[1776899826805,37.89,78581.81,4.0,0.71811,0.00012,25.47483]
[1776899827738,37.89,78581.81,4.0,0.71811,0.00012,25.47483]
[1776899827944,37.89,78581.81,4.0,0.71811,0.00012,25.47483]
[1776899827980,37.89,78581.05,4.0,0.71801,0.00012,25.47857]
[1776899828690,37.89,78581.05,4.0,0.71801,0.00012,25.47857]
[1776899828948,37.89,78581.05,4.0,0.71801,0.00012,25.47857]
[1776899833786,37.89,78586.89,4.0,0.71872,0.00012,25.44972]
[1776899833941,37.89,78586.89,4.0,0.71872,0.00012,25.44972]
[1776899834427,37.89,78586.89,4.0,0.71872,0.00012,25.44972]
[1776899834437,37.89,78586.89,4.0,0.71872,0.00012,25.44972]
[1776899834439,37.89,78591.62,4.0,0.71928,0.00012,25.42673]
[1776899836509,37.89,78592.07,4.0,0.71934,0.00012,25.42437]
[1776899836690,37.89,78592.07,4.0,0.71934,0.00012,25.42437]
[1776899838258,37.89,78591.54,4.0,0.71928,0.00012,25.42684]
[1776899838316,37.89,78591.54,4.0,0.71928,0.00012,25.42684]
[1776899838440,37.89,78591.54,4.0,0.71928,0.00012,25.42684]
[1776899838412,37.89,78593.4,4.0,0.7195,0.00012,25.41774]
[1776899843923,37.89,78593.47,4.0,0.71952,0.00012,25.41684]
[1776899844819,37.89,78593.47,4.0,0.71952,0.00012,25.41684]
[1776899844941,37.89,78593.47,4.0,0.71952,0.00012,25.41684]
[1776899850972,37.88,78593.73,4.0,0.71957,0.00012,25.41454]
[1776899853384,37.88,78592.75,4.0,0.71948,0.00012,25.41568]
[1776899853437,37.88,78592.75,4.0,0.71948,0.00012,25.41568]
[1776899853485,37.88,78594.0,4.0,0.71963,0.00012,25.40947]
[1776899853920,37.88,78594.0,4.0,0.71963,0.00012,25.40947]
[1776899853938,37.88,78594.0,4.0,0.71963,0.00012,25.40947]
[1776899860035,37.88,78593.72,4.0,0.71962,0.00012,25.40975]
[1776899863331,37.87,78593.36,4.0,0.71959,0.00012,25.41119]
[1776899863442,37.87,78593.36,4.0,0.71959,0.00012,25.41119]
[1776899863432,37.87,78592.69,4.0,0.71951,0.00012,25.41429]
[1776899863721,37.87,78592.69,4.0,0.71951,0.00012,25.41429]
[1776899863939,37.87,78592.69,4.0,0.71951,0.00012,25.41429]
[1776899866201,37.87,78592.62,4.0,0.71951,0.00012,25.41447]
[1776899866439,37.87,78592.62,4.0,0.71951,0.00012,25.41447]
[1776899869360,37.87,78592.52,4.0,0.7195,0.00012,25.41463]
[1776899869444,37.87,78592.52,4.0,0.7195,0.00012,25.41463]
[1776899869528,37.87,78592.52,4.0,0.71951,0.00012,25.41415]
[1776899869575,37.87,78592.52,4.0,0.71951,0.00012,25.41415]
[1776899869695,37.87,78592.52,4.0,0.71951,0.00012,25.41415]
[1776899873134,37.87,78592.56,4.0,0.71953,0.00012,25.41348]
[1776899873196,37.87,78592.56,4.0,0.71953,0.00012,25.41348]
[1776899876490,37.86,78594.13,4.0,0.71972,0.00012,25.40539]
[1776899876637,37.86,78594.1,4.0,0.71972,0.00012,25.40539]
[1776899876696,37.86,78594.1,4.0,0.71972,0.00012,25.40539]
[1776899877156,37.86,78593.89,4.0,0.7197,0.00012,25.40626]
[1776899882195,37.86,78589.14,4.0,0.71916,0.00012,25.42854]
[1776899883309,37.86,78577.47,4.0,0.71778,0.00012,25.48493]
[1776899883839,37.86,78577.47,4.0,0.71778,0.00012,25.48493]
[1776899883942,37.86,78577.47,4.0,0.71778,0.00012,25.48493]
[1776899884435,37.86,78577.47,4.0,0.71778,0.00012,25.48493]
[1776899884486,37.86,78578.02,4.0,0.71785,0.00012,25.48206]
[1776899884692,37.86,78578.02,4.0,0.71785,0.00012,25.48206]
[1776899886977,37.86,78579.16,4.0,0.718,0.00012,25.47612]
[1776899887204,37.86,78579.16,4.0,0.718,0.00012,25.47612]
[1776899888392,37.85,78580.23,4.0,0.71813,0.00012,25.47075]
[1776899888442,37.85,78580.23,4.0,0.71813,0.00012,25.47075]
[1776899888539,37.85,78588.33,4.0,0.71909,0.00012,25.43139]
[1776899889030,37.85,78588.33,4.0,0.71909,0.00012,25.43139]
[1776899889192,37.85,78588.33,4.0,0.71909,0.00012,25.43139]
[1776899891204,37.85,78591.77,4.0,0.7195,0.00012,25.4144]
[1776899891435,37.85,78591.77,4.0,0.7195,0.00012,25.4144]
[1776899894436,37.85,78593.99,4.0,0.71977,0.00012,25.40319]
[1776899894487,37.85,78593.99,4.0,0.71977,0.00012,25.40319]
[1776899894523,37.85,78594.77,4.0,0.71987,0.00012,25.39927]
[1776899894687,37.85,78594.77,4.0,0.71987,0.00012,25.39927]
[1776899895290,37.85,78594.18,4.0,0.7198,0.00012,25.402]
[1776899898344,37.85,78590.32,4.0,0.71935,0.00012,25.42045]
[1776899898436,37.85,78590.32,4.0,0.71935,0.00012,25.42045]
[1776899904106,37.85,78588.52,4.0,0.71915,0.00012,25.42869]
[1776899904194,37.85,78588.52,4.0,0.71915,0.00012,25.42869]
[1776899904353,37.84,78586.6,4.0,0.71894,0.00012,25.43733]
[1776899904850,37.84,78586.6,4.0,0.71894,0.00012,25.43733]
[1776899904943,37.84,78586.6,4.0,0.71894,0.00012,25.43733]
[1776899907594,37.84,78588.57,4.0,0.71918,0.00012,25.42745]
[1776899907688,37.84,78588.57,4.0,0.71918,0.00012,25.42745]
[1776899910289,37.84,78588.37,4.0,0.71916,0.00012,25.42809]
[1776899910401,37.84,78588.37,4.0,0.71916,0.00012,25.42809]
[1776899910443,37.84,78588.37,4.0,0.71916,0.00012,25.42809]
[1776899910502,37.84,78587.25,4.0,0.71903,0.00012,25.4335]
[1776899916437,37.84,78587.89,4.0,0.71913,0.00012,25.42689]
[1776899917661,37.84,78588.25,4.0,0.71917,0.00012,25.42514]
[1776899917691,37.84,78588.25,4.0,0.71917,0.00012,25.42514]
[1776899918194,37.84,78588.25,4.0,0.71917,0.00012,25.42514]
[1776899918439,37.84,78588.25,4.0,0.71917,0.00012,25.42514]
[1776899918451,37.84,78591.55,4.0,0.71956,0.00012,25.40913]
[1776899923070,37.84,78591.93,4.0,0.7196,0.00012,25.40735]
[1776899923193,37.84,78591.93,4.0,0.7196,0.00012,25.40735]
[1776899924060,37.84,78591.31,4.0,0.71953,0.00012,25.41038]
[1776899924194,37.84,78591.31,4.0,0.71953,0.00012,25.41038]
[1776899924493,37.84,78591.83,4.0,0.71959,0.00012,25.40787]
[1776899929531,37.84,78572.32,4.0,0.71728,0.00012,25.50222]
[1776899930538,37.84,78571.78,4.0,0.71722,0.00012,25.50474]
[1776899931147,37.84,78571.78,4.0,0.71722,0.00012,25.50474]
[1776899931205,37.84,78571.78,4.0,0.71722,0.00012,25.50474]
[1776899935291,37.84,78572.06,4.0,0.71726,0.00012,25.50311]
[1776899935440,37.84,78572.06,4.0,0.71726,0.00012,25.50311]
[1776899941616,37.84,78570.96,4.0,0.71714,0.00012,25.50795]
[1776899945201,37.84,78568.89,4.0,0.7169,0.00012,25.51779]
[1776899945439,37.84,78568.89,4.0,0.7169,0.00012,25.51779]
[1776899945536,37.83,78568.41,4.0,0.71684,0.00012,25.51997]
[1776899946806,37.83,78567.67,4.0,0.71676,0.00012,25.52353]
[1776899946939,37.83,78567.67,4.0,0.71676,0.00012,25.52353]
[1776899952532,37.83,78568.78,4.0,0.71689,0.00012,25.51788]
[1776899952588,37.83,78568.73,4.0,0.71689,0.00012,25.51802]
[1776899952692,37.83,78568.73,4.0,0.71689,0.00012,25.51802]
[1776899953612,37.83,78568.73,4.0,0.71689,0.00012,25.51802]
[1776899952693,37.83,78569.17,4.0,0.71694,0.00012,25.51591]
[1776899953698,37.83,78569.17,4.0,0.71694,0.00012,25.51591]
[1776899957722,37.83,78567.86,4.0,0.71679,0.00012,25.52202]
[1776899957935,37.83,78567.86,4.0,0.71679,0.00012,25.52202]
[1776899959873,37.83,78568.74,4.0,0.7169,0.00012,25.51771]
[1776899959937,37.83,78568.74,4.0,0.7169,0.00012,25.51771]
[1776899960442,37.83,78568.74,4.0,0.7169,0.00012,25.51771]
[1776899960494,37.83,78568.99,4.0,0.71693,0.00012,25.51643]
[1776899960689,37.83,78568.99,4.0,0.71693,0.00012,25.51643]
[1776899962662,37.83,78571.07,4.0,0.71718,0.00012,25.50639]
[1776899962701,37.83,78571.07,4.0,0.71718,0.00012,25.50639]
[1776899967974,37.83,78571.32,4.0,0.71721,0.00012,25.50509]
[1776899968197,37.83,78571.32,4.0,0.71721,0.00012,25.50509]
[1776899973785,37.83,78566.84,4.0,0.7167,0.00012,25.52299]
[1776899974942,37.83,78566.17,4.0,0.71662,0.00012,25.52615]
[1776899975006,37.83,78566.17,4.0,0.71662,0.00012,25.52615]
[1776899975193,37.83,78566.17,4.0,0.71662,0.00012,25.52615]
[1776899975293,37.83,78566.58,4.0,0.71667,0.00012,25.52415]
[1776899980484,37.83,78566.98,4.0,0.71672,0.00012,25.52211]
[1776899980689,37.83,78566.97,4.0,0.71672,0.00012,25.52214]
[1776899980764,37.83,78566.97,4.0,0.71672,0.00012,25.52214]
[1776899980953,37.83,78566.97,4.0,0.71672,0.00012,25.52214]
[1776899981052,37.83,78569.19,4.0,0.71699,0.00012,25.51145]
[1776899986999,37.83,78570.34,4.0,0.71712,0.00012,25.5059]
[1776899987195,37.83,78570.34,4.0,0.71712,0.00012,25.5059]
[1776899995465,37.83,78571.18,4.0,0.71722,0.00012,25.50184]
[1776899995693,37.83,78571.58,4.0,0.71727,0.00012,25.49992]
[1776899996525,37.83,78571.58,4.0,0.71727,0.00012,25.49992]
[1776899996567,37.83,78567.99,4.0,0.71684,0.00012,25.51719]
[1776899996693,37.83,78567.99,4.0,0.71684,0.00012,25.51719]
[1776900001032,37.83,78553.15,4.0,0.71508,0.00012,25.58813]
[1776900003046,37.83,78548.7,4.0,0.71456,0.00012,25.60917]
[1776900004840,37.83,78550.18,4.0,0.71474,0.00012,25.60203]
[1776900004942,37.83,78550.18,4.0,0.71474,0.00012,25.60203]
[1776900010095,37.83,78544.38,4.0,0.71405,0.00012,25.62959]
[1776900013606,37.83,78542.35,4.0,0.7138,0.00012,25.63943]
[1776900013693,37.83,78542.1,4.0,0.71376,0.00012,25.64084]
[1776900017144,37.83,78535.4,4.0,0.71294,0.00012,25.67349]
[1776900017694,37.83,78535.4,4.0,0.71294,0.00012,25.67349]
[1776900017937,37.83,78535.4,4.0,0.71294,0.00012,25.67349]
[1776900018906,37.83,78534.61,4.0,0.71284,0.00012,25.67753]
[1776900018943,37.83,78534.61,4.0,0.71284,0.00012,25.67753]
[1776900019158,37.84,78534.1,4.0,0.71277,0.00012,25.68024]
[1776900024193,37.84,78531.61,4.0,0.71244,0.00012,25.69346]
[1776900027481,37.85,78530.81,4.0,0.71233,0.00012,25.69779]
[1776900027688,37.85,78530.81,4.0,0.71233,0.00012,25.69779]
[1776900030304,37.85,78530.18,4.0,0.71224,0.00012,25.70156]
[1776900030437,37.85,78530.18,4.0,0.71224,0.00012,25.70156]
[1776900030536,37.85,78530.18,4.0,0.71223,0.00012,25.70182]
[1776900036280,37.86,78529.65,4.0,0.71215,0.00012,25.7024]
[1776900041211,37.86,78530.25,4.0,0.7122,0.00012,25.70052]
[1776900041438,37.86,78530.25,4.0,0.7122,0.00012,25.70052]
[1776900047355,37.87,78530.27,4.0,0.71217,0.00012,25.70204]
[1776900056618,37.87,78530.11,4.0,0.71214,0.00012,25.70324]
[1776900056693,37.87,78530.11,4.0,0.71214,0.00012,25.70324]
[1776900057951,37.88,78526.55,4.0,0.71167,0.00012,25.72174]
[1776900058198,37.88,78526.55,4.0,0.71167,0.00012,25.72174]
[1776900058432,37.88,78526.79,4.0,0.71169,0.00012,25.7208]
[1776900061745,37.89,78525.89,4.0,0.71157,0.00012,25.72561]
[1776900061940,37.89,78525.89,4.0,0.71157,0.00012,25.72561]
[1776900067495,37.89,78526.25,4.0,0.71159,0.00012,25.725]
[1776900070516,37.89,78518.8,4.0,0.71068,0.00012,25.76049]
[1776900071523,37.89,78501.75,4.0,0.70864,0.00012,25.84014]
[1776900072530,37.9,78497.82,4.0,0.70816,0.00012,25.85843]
[1776900075257,37.9,78499.97,4.0,0.70842,0.00012,25.84855]
[1776900075438,37.9,78499.97,4.0,0.70842,0.00012,25.84855]
[1776900079664,37.9,78494.26,4.0,0.70773,0.00012,25.87518]
[1776900079706,37.9,78494.26,4.0,0.70773,0.00012,25.87518]
[1776900079693,37.9,78491.73,4.0,0.70742,0.00012,25.8869]
[1776900080087,37.9,78491.73,4.0,0.70742,0.00012,25.8869]
[1776900080187,37.9,78491.73,4.0,0.70742,0.00012,25.8869]
[1776900083830,37.9,78485.57,4.0,0.70668,0.00012,25.91529]
[1776900083937,37.9,78485.57,4.0,0.70668,0.00012,25.91529]
[1776900084976,37.9,78484.19,4.0,0.70651,0.00012,25.92162]
[1776900085192,37.9,78484.19,4.0,0.70651,0.00012,25.92162]
[1776900085625,37.9,78484.32,4.0,0.70653,0.00012,25.92099]
[1776900090660,37.9,78484.43,4.0,0.70655,0.00012,25.92033]
[1776900090947,37.9,78484.43,4.0,0.70655,0.00012,25.92033]
[1776900091197,37.9,78484.43,4.0,0.70655,0.00012,25.92033]
[1776900091688,37.9,78484.43,4.0,0.70655,0.00012,25.92033]
[1776900091974,37.9,78483.8,4.0,0.70649,0.00012,25.91978]
[1776900092674,37.89,78484.35,4.0,0.70656,0.00012,25.91722]
[1776900094688,37.89,78479.44,4.0,0.70597,0.00012,25.93974]
[1776900096707,37.89,78473.28,4.0,0.70523,0.00012,25.96789]
[1776900097724,37.89,78447.55,4.0,0.70211,0.00012,26.08488]
[1776900098480,37.89,78447.55,4.0,0.70211,0.00012,26.08488]
[1776900098727,37.89,78423.64,4.0,0.6992,0.00012,26.19222]
[1776900099734,37.89,78416.43,4.0,0.69832,0.00012,26.22432]
[1776900101748,37.89,78410.02,4.0,0.69753,0.00012,26.25269]
[1776900102755,37.89,78407.02,4.0,0.69717,0.00012,26.2659]
[1776900103762,37.89,78409.8,4.0,0.69751,0.00012,26.25352]
[1776900105681,37.89,78410.15,4.0,0.69756,0.00012,26.2519]
[1776900105776,37.89,78409.28,4.0,0.69745,0.00012,26.25569]
[1776900110810,37.89,78410.65,4.0,0.69763,0.00012,26.24933]
[1776900115846,37.89,78410.46,4.0,0.69761,0.00012,26.24991]
[1776900117612,37.89,78410.46,4.0,0.69761,0.00012,26.24991]
[1776900117646,37.89,78410.96,4.0,0.69767,0.00012,26.2476]
[1776900117860,37.89,78416.37,4.0,0.69833,0.00012,26.22358]
[1776900118867,37.89,78410.81,4.0,0.69766,0.00012,26.24822]
[1776900119877,37.89,78402.28,4.0,0.69661,0.00012,26.28592]
[1776900121316,37.89,78402.28,4.0,0.69661,0.00012,26.28592]
[1776900121377,37.89,78389.4,4.0,0.69502,0.00012,26.3429]
[1776900121905,37.89,78399.65,4.0,0.69628,0.00012,26.29788]
[1776900122910,37.89,78399.18,4.0,0.69622,0.00012,26.30002]
[1776900123917,37.89,78395.57,4.0,0.69577,0.00012,26.31602]
[1776900124925,37.89,78399.47,4.0,0.69625,0.00012,26.29898]
[1776900125931,37.89,78406.41,4.0,0.6971,0.00012,26.26845]
[1776900126938,37.89,78413.61,4.0,0.69798,0.00012,26.23667]
[1776900127945,37.89,78420.0,4.0,0.69876,0.00012,26.20822]
[1776900129069,37.89,78419.72,4.0,0.69872,0.00012,26.20949]
[1776900131974,37.89,78423.54,4.0,0.69919,0.00012,26.1925]
[1776900133492,37.89,78428.77,4.0,0.69983,0.00012,26.1692]
[1776900133988,37.89,78432.38,4.0,0.70027,0.00012,26.15303]
[1776900136004,37.89,78436.64,4.0,0.70078,0.00012,26.13405]
[1776900140033,37.9,78439.07,4.0,0.70107,0.00012,26.12359]
[1776900142044,37.9,78444.22,4.0,0.70169,0.00012,26.10059]
[1776900145064,37.9,78453.06,4.0,0.70277,0.00012,26.06045]
[1776900149093,37.9,78457.26,4.0,0.70328,0.00012,26.04129]
[1776900150099,37.9,78459.69,4.0,0.70357,0.00012,26.03023]
[1776900151107,37.9,78463.31,4.0,0.70403,0.00012,26.01035]
[1776900152113,37.9,78457.64,4.0,0.70334,0.00012,26.03616]
[1776900155135,37.9,78459.43,4.0,0.70356,0.00012,26.02801]
[1776900157149,37.9,78454.16,4.0,0.70292,0.00012,26.05184]
[1776900158155,37.89,78449.15,4.0,0.70232,0.00012,26.0744]
[1776900160170,37.89,78452.76,4.0,0.70276,0.00012,26.05777]
[1776900161177,37.89,78455.29,4.0,0.70307,0.00012,26.04617]
[1776900162184,37.89,78458.05,4.0,0.70341,0.00012,26.03351]
[1776900163191,37.89,78459.89,4.0,0.70364,0.00012,26.02504]
[1776900163887,37.89,78459.89,4.0,0.70364,0.00012,26.02504]
[1776900163941,37.89,78459.89,4.0,0.70364,0.00012,26.02504]
[1776900164198,37.89,78459.72,4.0,0.70362,0.00012,26.02572]
[1776900169233,37.89,78459.77,4.0,0.70364,0.00012,26.02503]
[1776900174268,37.88,78461.55,4.0,0.70387,0.00012,26.01635]
[1776900179303,37.88,78460.79,4.0,0.70379,0.00012,26.01924]
[1776900184338,37.88,78459.18,4.0,0.70361,0.00012,26.02597]
[1776900189373,37.87,78452.08,4.0,0.70276,0.00012,26.05757]
[1776900194408,37.87,78452.59,4.0,0.70284,0.00012,26.05465]
[1776900198436,37.87,78448.08,4.0,0.7023,0.00012,26.0746]
[1776900203471,37.86,78448.27,4.0,0.70234,0.00012,26.07301]
[1776900207499,37.86,78446.11,4.0,0.7021,0.00012,26.08221]
[1776900209513,37.86,78443.6,4.0,0.7018,0.00012,26.09325]
[1776900212534,37.86,78449.9,4.0,0.70259,0.00012,26.06085]
[1776900213541,37.86,78453.94,4.0,0.70309,0.00012,26.04235]
[1776900215554,37.85,78446.83,4.0,0.70223,0.00012,26.07428]
[1776900216562,37.85,78439.56,4.0,0.70135,0.00012,26.10699]
[1776900217570,37.85,78436.95,4.0,0.70104,0.00012,26.11858]
[1776900222604,37.85,78436.35,4.0,0.70099,0.00012,26.1204]
[1776900224617,37.85,78433.07,4.0,0.7006,0.00012,26.13482]
[1776900225625,37.84,78430.0,4.0,0.70023,0.00012,26.14843]
[1776900226632,37.84,78427.68,4.0,0.69995,0.00012,26.15865]
[1776900231667,37.84,78426.76,4.0,0.69986,0.00012,26.1618]
[1776900232498,37.84,78426.76,4.0,0.69986,0.00012,26.1618]
[1776900232674,37.84,78416.13,4.0,0.69856,0.00012,26.20913]
[1776900233681,37.84,78408.94,4.0,0.69768,0.00012,26.24135]
[1776900234688,37.84,78404.98,4.0,0.69719,0.00012,26.25912]
[1776900236195,37.84,78404.22,4.0,0.69709,0.00012,26.26268]
[1776900236702,37.84,78403.66,4.0,0.69701,0.00012,26.26535]
[1776900241738,37.85,78395.6,4.0,0.696,0.00012,26.30189]
[1776900244579,37.85,78396.56,4.0,0.69611,0.00012,26.29799]
[1776900244691,37.85,78396.56,4.0,0.69611,0.00012,26.29799]
[1776900244758,37.85,78396.41,4.0,0.69609,0.00012,26.29881]
[1776900245765,37.85,78391.31,4.0,0.69545,0.00012,26.32141]
[1776900248786,37.85,78388.54,4.0,0.6951,0.00012,26.33396]
[1776900251807,37.86,78385.86,4.0,0.69476,0.00012,26.34606]
[1776900256855,37.86,78371.1,4.0,0.69293,0.00012,26.41098]
[1776900257198,37.86,78371.1,4.0,0.69293,0.00012,26.41098]
[1776900257859,37.86,78357.7,4.0,0.69127,0.00012,26.46898]
[1776900258461,37.86,78357.7,4.0,0.69127,0.00012,26.46898]
[1776900258866,37.86,78361.08,4.0,0.69169,0.00012,26.4544]
[1776900259769,37.86,78361.08,4.0,0.69169,0.00012,26.4544]
[1776900259873,37.86,78367.44,4.0,0.69248,0.00012,26.4269]
[1776900260879,37.86,78375.01,4.0,0.69341,0.00012,26.39407]
[1776900265915,37.86,78375.16,4.0,0.69342,0.00012,26.39366]
[1776900267928,37.86,78379.24,4.0,0.69392,0.00012,26.37598]
[1776900268936,37.86,78383.1,4.0,0.6944,0.00012,26.35919]
[1776900273971,37.86,78382.65,4.0,0.69435,0.00012,26.35815]
[1776900274471,37.86,78382.65,4.0,0.69435,0.00012,26.35815]
[1776900274693,37.86,78382.65,4.0,0.69435,0.00012,26.35815]
[1776900274746,37.87,78382.65,4.0,0.69435,0.00012,26.35823]
[1776900280016,37.87,78385.21,4.0,0.69465,0.00012,26.34745]
[1776900283865,37.87,78386.41,4.0,0.69479,0.00012,26.3424]
[1776900283968,37.87,78372.67,4.0,0.6931,0.00012,26.40246]
[1776900284286,37.87,78333.34,4.0,0.68823,0.00012,26.57137]
[1776900285439,37.87,78333.34,4.0,0.68823,0.00012,26.57137]
[1776900285498,37.87,78317.26,4.0,0.68623,0.00012,26.63902]
[1776900286334,37.87,78317.26,4.0,0.68623,0.00012,26.63902]
[1776900286417,37.87,78314.15,4.0,0.68584,0.00012,26.65213]
[1776900287865,37.87,78331.55,4.0,0.68801,0.00012,26.57856]
[1776900288079,37.87,78336.11,4.0,0.68858,0.00012,26.5592]
[1776900289086,37.87,78336.07,4.0,0.68858,0.00012,26.55926]
[1776900291527,37.87,78338.02,4.0,0.68882,0.00012,26.55087]
[1776900293461,37.86,78338.02,4.0,0.68883,0.00012,26.5507]
[1776900297803,37.86,78335.38,4.0,0.68851,0.00012,26.56159]
[1776900297986,37.86,78329.75,4.0,0.68781,0.00012,26.58529]
[1776900298375,37.86,78329.75,4.0,0.68781,0.00012,26.58529]
[1776900298993,37.86,78329.75,4.0,0.68781,0.00012,26.58529]
[1776900298701,37.86,78291.03,4.0,0.68298,0.00013,26.74743]
[1776900299183,37.86,78277.57,4.0,0.68129,0.00013,26.80288]
[1776900300194,37.86,78274.55,4.0,0.68091,0.00013,26.81524]
[1776900301990,37.86,78274.55,4.0,0.68091,0.00013,26.81524]
[1776900301194,37.86,78268.27,4.0,0.68012,0.00013,26.8409]
[1776900302201,37.86,78260.37,4.0,0.67913,0.00013,26.87299]
[1776900304215,37.86,78265.89,4.0,0.67982,0.00013,26.85066]
[1776900305222,37.86,78260.73,4.0,0.67917,0.00013,26.8717]
[1776900306260,37.86,78268.06,4.0,0.68009,0.00013,26.84194]
[1776900307252,37.86,78255.02,4.0,0.67845,0.00013,26.89494]
[1776900308259,37.86,78247.0,4.0,0.67743,0.00013,26.9273]
[1776900310416,37.86,78245.56,4.0,0.67725,0.00013,26.93309]
[1776900310482,37.86,78244.06,4.0,0.67706,0.00013,26.9391]
[1776900313930,37.86,78240.93,4.0,0.67667,0.00013,26.95162]
[1776900313937,37.86,78240.93,4.0,0.67667,0.00013,26.95162]
[1776900313985,37.86,78240.01,4.0,0.67655,0.00013,26.95526]
[1776900314310,37.86,78247.12,4.0,0.67745,0.00013,26.92674]
[1776900315612,37.86,78250.94,4.0,0.67793,0.00013,26.91137]
[1776900316458,37.86,78250.94,4.0,0.67793,0.00013,26.91137]
[1776900321503,37.86,78250.16,4.0,0.67783,0.00013,26.91463]
[1776900325870,37.86,78254.23,4.0,0.67834,0.00013,26.89838]
[1776900327400,37.87,78264.84,4.0,0.67967,0.00013,26.85548]
[1776900328411,37.87,78264.84,4.0,0.67967,0.00013,26.85548]
[1776900328452,37.87,78269.06,4.0,0.6802,0.00013,26.83835]
[1776900329422,37.87,78275.34,4.0,0.68099,0.00013,26.81275]
[1776900330423,37.87,78280.28,4.0,0.68161,0.00013,26.79258]
[1776900335458,37.87,78282.65,4.0,0.68191,0.00013,26.78003]
[1776900340493,37.87,78283.48,4.0,0.682,0.00013,26.77718]
[1776900343722,37.88,78283.89,4.0,0.68204,0.00013,26.77559]
[1776900343791,37.87,78284.53,4.0,0.68213,0.00013,26.77292]
[1776900345528,37.87,78290.86,4.0,0.68292,0.00013,26.74679]
[1776900350562,37.87,78301.24,4.0,0.68423,0.00013,26.70344]
[1776900351570,37.87,78306.32,4.0,0.68486,0.00012,26.68218]
[1776900353584,37.87,78307.23,4.0,0.68498,0.00012,26.67831]
[1776900354591,37.87,78315.31,4.0,0.68599,0.00012,26.64445]
[1776900355736,37.87,78315.31,4.0,0.68599,0.00012,26.64445]
[1776900356059,37.87,78320.27,4.0,0.68661,0.00012,26.6234]
[1776900356606,37.87,78324.17,4.0,0.6871,0.00012,26.60696]
[1776900358619,37.87,78313.9,4.0,0.68583,0.00012,26.64991]
[1776900359780,37.87,78313.9,4.0,0.68583,0.00012,26.64991]
[1776900365725,37.86,78313.41,4.0,0.68579,0.00012,26.65105]
[1776900365807,37.86,78312.99,4.0,0.68575,0.00012,26.65251]
[1776900371710,37.86,78313.87,4.0,0.68588,0.00012,26.64797]
[1776900376746,37.85,78312.53,4.0,0.68573,0.00012,26.65287]
[1776900379766,37.85,78316.74,4.0,0.68627,0.00012,26.63475]
[1776900382787,37.85,78320.7,4.0,0.68677,0.00012,26.61769]
[1776900383793,37.84,78324.53,4.0,0.68725,0.00012,26.6014]
[1776900384801,37.84,78320.45,4.0,0.68675,0.00012,26.61852]
[1776900385808,37.84,78315.0,4.0,0.68607,0.00012,26.64135]
[1776900386814,37.84,78307.98,4.0,0.6852,0.00012,26.67065]
[1776900391850,37.84,78301.79,4.0,0.68446,0.00013,26.69234]
[1776900396554,37.83,78299.1,4.0,0.68415,0.00013,26.70281]
[1776900396885,37.83,78310.72,4.0,0.68561,0.00012,26.65405]
[1776900398898,37.83,78313.9,4.0,0.68601,0.00012,26.64041]
[1776900400440,37.83,78314.92,4.0,0.68614,0.00012,26.63598]
[1776900400913,37.83,78313.18,4.0,0.68593,0.00012,26.64316]
[1776900403934,37.82,78304.99,4.0,0.68492,0.00013,26.67706]
[1776900404941,37.82,78300.51,4.0,0.68436,0.00013,26.6956]
[1776900406477,37.82,78301.12,4.0,0.68444,0.00013,26.69286]
[1776900406955,37.82,78303.82,4.0,0.68479,0.00013,26.6814]
[1776900407962,37.82,78311.29,4.0,0.68572,0.00012,26.64992]
[1776900412997,37.81,78312.64,4.0,0.68591,0.00012,26.64349]
[1776900416019,37.81,78316.87,4.0,0.68645,0.00012,26.62524]
[1776900419040,37.81,78313.35,4.0,0.68603,0.00012,26.63966]
[1776900421054,37.81,78302.63,4.0,0.68469,0.00013,26.68432]
[1776900422061,37.81,78295.64,4.0,0.68382,0.00013,26.71329]
[1776900424078,37.8,78263.76,4.0,0.67982,0.00013,26.84429]
[1776900424813,37.8,78263.76,4.0,0.67982,0.00013,26.84429]
[1776900425085,37.8,78252.72,4.0,0.67843,0.00013,26.88925]
[1776900427562,37.8,78252.97,4.0,0.67846,0.00013,26.88839]
[1776900428106,37.81,78249.17,4.0,0.67797,0.00013,26.90382]
[1776900430120,37.8,78259.77,4.0,0.67932,0.00013,26.86075]
[1776900432178,37.8,78262.32,4.0,0.67964,0.00013,26.85011]
[1776900433465,37.8,78261.2,4.0,0.67951,0.00013,26.85455]
[1776900434191,37.8,78261.33,4.0,0.67953,0.00013,26.8539]
[1776900435199,37.8,78267.34,4.0,0.68029,0.00013,26.82927]
[1776900436208,37.8,78275.67,4.0,0.68134,0.00013,26.79494]
[1776900437406,37.8,78282.14,4.0,0.68216,0.00013,26.76813]
[1776900441244,37.79,78286.79,4.0,0.68276,0.00013,26.74838]
[1776900443258,37.79,78291.22,4.0,0.68332,0.00013,26.72964]
[1776900445272,37.79,78295.48,4.0,0.68387,0.00013,26.71157]
[1776900450307,37.78,78296.89,4.0,0.68407,0.00013,26.70485]
[1776900454335,37.78,78303.88,4.0,0.68498,0.00013,26.67156]
[1776900459371,37.77,78306.91,4.0,0.68539,0.00013,26.65794]
[1776900464405,37.77,78307.8,4.0,0.68552,0.00013,26.65332]
[1776900469441,37.76,78308.25,4.0,0.6856,0.00013,26.65059]
[1776900474476,37.76,78308.75,4.0,0.68569,0.00013,26.64768]
[1776900479511,37.75,78312.71,4.0,0.6862,0.00013,26.63022]
[1776900480614,37.75,78312.71,4.0,0.6862,0.00013,26.63022]
[1776900480712,37.75,78319.14,4.0,0.68701,0.00012,26.60291]
[1776900481362,37.75,78319.14,4.0,0.68701,0.00012,26.60291]
[1776900481525,37.75,78327.22,4.0,0.68802,0.00012,26.5685]
[1776900484236,37.75,78328.83,4.0,0.68823,0.00012,26.56156]
[1776900484255,37.75,78328.69,4.0,0.68821,0.00012,26.56199]
[1776900486010,37.75,78328.84,4.0,0.68823,0.00012,26.56135]
[1776900486111,37.75,78332.35,4.0,0.68867,0.00012,26.54624]
[1776900486560,37.75,78336.8,4.0,0.68923,0.00012,26.52722]
[1776900487567,37.75,78346.78,4.0,0.69047,0.00012,26.48432]
[1776900489581,37.75,78345.7,4.0,0.69034,0.00012,26.48896]
[1776900492213,37.75,78347.93,4.0,0.69062,0.00012,26.47935]
[1776900492229,37.75,78348.61,4.0,0.6907,0.00012,26.47641]
[1776900494462,37.75,78350.84,4.0,0.69098,0.00012,26.4668]
[1776900494904,37.75,78350.84,4.0,0.69098,0.00012,26.4668]
[1776900495005,37.75,78356.27,4.0,0.69165,0.00012,26.44337]
[1776900496210,37.75,78356.27,4.0,0.69165,0.00012,26.44337]
[1776900495623,37.75,78359.69,4.0,0.69207,0.00012,26.42854]
[1776900496630,37.75,78358.58,4.0,0.69194,0.00012,26.4334]
[1776900499651,37.75,78362.65,4.0,0.69244,0.00012,26.41585]
[1776900500584,37.75,78362.65,4.0,0.69244,0.00012,26.41585]
[1776900503679,37.75,78365.74,4.0,0.69281,0.00012,26.40262]
[1776900507708,37.75,78371.0,4.0,0.69346,0.00012,26.37999]
[1776900508714,37.75,78374.47,4.0,0.69389,0.00012,26.3649]
[1776900511140,37.75,78374.01,4.0,0.69383,0.00012,26.36701]
[1776900511186,37.75,78374.01,4.0,0.69383,0.00012,26.36701]
[1776900511241,37.75,78373.42,4.0,0.69377,0.00012,26.36641]
[1776900514757,37.75,78366.55,4.0,0.69291,0.00012,26.39669]
[1776900519792,37.76,78367.32,4.0,0.69299,0.00012,26.3937]
[1776900523820,37.76,78369.96,4.0,0.69331,0.00012,26.38249]
[1776900526842,37.76,78365.28,4.0,0.69273,0.00012,26.40313]
[1776900531877,37.76,78364.22,4.0,0.69259,0.00012,26.40805]
[1776900536912,37.76,78369.03,4.0,0.69317,0.00012,26.38741]
[1776900537919,37.77,78374.53,4.0,0.69385,0.00012,26.36355]
[1776900541948,37.77,78367.91,4.0,0.69302,0.00012,26.39286]
[1776900542954,37.77,78364.92,4.0,0.69265,0.00012,26.40594]
[1776900547990,37.77,78364.97,4.0,0.69265,0.00012,26.40603]
[1776900553025,37.77,78367.88,4.0,0.693,0.00012,26.39369]
[1776900554032,37.77,78371.38,4.0,0.69343,0.00012,26.37852]
[1776900556046,37.77,78374.18,4.0,0.69377,0.00012,26.36649]
[1776900561081,37.78,78379.35,4.0,0.69439,0.00012,26.34441]
[1776900566116,37.78,78377.4,4.0,0.69414,0.00012,26.35357]
[1776900571151,37.78,78376.96,4.0,0.69408,0.00012,26.35274]
[1776900572158,37.79,78374.4,4.0,0.69376,0.00012,26.36405]
[1776900573165,37.79,78370.07,4.0,0.69323,0.00012,26.38305]
[1776900574172,37.79,78367.32,4.0,0.69288,0.00012,26.39512]
[1776900579207,37.79,78365.18,4.0,0.69261,0.00012,26.40482]
[1776900582228,37.79,78357.54,4.0,0.69165,0.00012,26.43816]
[1776900583235,37.79,78350.96,4.0,0.69084,0.00012,26.46661]
[1776900585249,37.79,78353.93,4.0,0.6912,0.00012,26.45384]
[1776900586256,37.79,78357.45,4.0,0.69164,0.00012,26.43867]
[1776900591291,37.79,78363.44,4.0,0.69238,0.00012,26.41297]
[1776900592298,37.79,78366.01,4.0,0.69269,0.00012,26.40189]
[1776900597333,37.8,78366.54,4.0,0.69275,0.00012,26.39999]
[1776900602368,37.8,78361.34,4.0,0.69209,0.00012,26.42295]
[1776900603407,37.8,78348.99,4.0,0.69056,0.00012,26.47631]
[1776900604706,37.8,78348.99,4.0,0.69056,0.00012,26.47631]
[1776900604947,37.8,78348.99,4.0,0.69056,0.00012,26.47631]
[1776900605006,37.8,78339.49,4.0,0.68938,0.00012,26.51703]
[1776900605441,37.8,78339.49,4.0,0.68938,0.00012,26.51703]
[1776900606254,37.8,78339.49,4.0,0.68938,0.00012,26.51703]
[1776900606356,37.8,78334.22,4.0,0.68872,0.00012,26.53954]
[1776900606399,37.8,78323.58,4.0,0.6874,0.00012,26.5847]
[1776900607406,37.8,78316.22,4.0,0.68648,0.00012,26.61572]
[1776900609882,37.8,78316.23,4.0,0.68649,0.00012,26.61556]
[1776900609981,37.8,78317.28,4.0,0.68662,0.00012,26.611]
[1776900610935,37.8,78317.28,4.0,0.68662,0.00012,26.611]
[1776900611434,37.79,78321.68,4.0,0.68718,0.00012,26.59217]
[1776900616469,37.79,78320.87,4.0,0.68709,0.00012,26.5951]
[1776900617702,37.79,78320.87,4.0,0.68709,0.00012,26.5951]
[1776900622560,37.79,78328.93,4.0,0.68811,0.00012,26.56036]
[1776900623567,37.79,78334.18,4.0,0.68877,0.00012,26.53794]
[1776900625227,37.79,78334.18,4.0,0.68877,0.00012,26.53794]
[1776900625719,37.79,78335.87,4.0,0.68898,0.00012,26.53065]
[1776900626588,37.79,78330.03,4.0,0.68825,0.00012,26.55551]
[1776900628601,37.79,78322.51,4.0,0.68732,0.00012,26.58731]
[1776900629609,37.78,78318.66,4.0,0.68684,0.00012,26.60351]
[1776900631624,37.78,78322.43,4.0,0.68733,0.00012,26.58399]
[1776900632631,37.78,78332.15,4.0,0.68855,0.00012,26.54259]
[1776900634240,37.78,78332.15,4.0,0.68855,0.00012,26.54259]
[1776900634296,37.78,78336.43,4.0,0.68908,0.00012,26.52425]
[1776900636265,37.78,78337.76,4.0,0.68925,0.00012,26.51856]
[1776900636659,37.78,78323.68,4.0,0.6875,0.00012,26.57846]
[1776900637666,37.78,78316.38,4.0,0.68659,0.00012,26.60927]
[1776900640221,37.78,78314.2,4.0,0.68632,0.00013,26.61836]
[1776900645722,37.78,78312.01,4.0,0.68606,0.00013,26.62679]
[1776900648206,37.77,78311.5,4.0,0.686,0.00013,26.62883]
[1776900648743,37.77,78312.21,4.0,0.6861,0.00013,26.62561]
[1776900650757,37.77,78330.77,4.0,0.68842,0.00012,26.54676]
[1776900651764,37.77,78328.16,4.0,0.6881,0.00012,26.55784]
[1776900654785,37.77,78323.46,4.0,0.68752,0.00012,26.57766]
[1776900656799,37.77,78328.75,4.0,0.68818,0.00012,26.55505]
[1776900661834,37.77,78319.33,4.0,0.68701,0.00012,26.59481]
[1776900662841,37.77,78315.71,4.0,0.68656,0.00013,26.61003]
[1776900667876,37.76,78315.28,4.0,0.68652,0.00013,26.61135]
[1776900671904,37.76,78303.4,4.0,0.68504,0.00013,26.66095]
[1776900673918,37.76,78308.97,4.0,0.68575,0.00013,26.63731]
[1776900677947,37.76,78304.03,4.0,0.68514,0.00013,26.65758]
[1776900679961,37.76,78308.6,4.0,0.68572,0.00013,26.63815]
[1776900681976,37.75,78304.39,4.0,0.6852,0.00013,26.6556]
[1776900687011,37.75,78303.44,4.0,0.6851,0.00013,26.65899]
[1776900692372,37.75,78303.79,4.0,0.68517,0.00013,26.65369]
[1776900696214,37.74,78300.04,4.0,0.68471,0.00013,26.66896]
[1776900696316,37.74,78280.5,4.0,0.68226,0.00013,26.75005]
[1776900697085,37.74,78269.42,4.0,0.68087,0.00013,26.79574]
[1776900699322,37.74,78265.88,4.0,0.68042,0.00013,26.81027]
[1776900699448,37.74,78265.88,4.0,0.68042,0.00013,26.81027]
[1776900699328,37.74,78262.24,4.0,0.67996,0.00013,26.82524]
[1776900702122,37.74,78265.95,4.0,0.68044,0.00013,26.80969]
[1776900704136,37.74,78259.58,4.0,0.67964,0.00013,26.83542]
[1776900705205,37.74,78259.58,4.0,0.67964,0.00013,26.83542]
[1776900711186,37.73,78254.82,4.0,0.67907,0.00013,26.85362]
[1776900712193,37.73,78258.54,4.0,0.67955,0.00013,26.83835]
[1776900713200,37.73,78265.09,4.0,0.68038,0.00013,26.81146]
[1776900717117,37.73,78265.57,4.0,0.68044,0.00013,26.80925]
[1776900717228,37.73,78268.03,4.0,0.68076,0.00013,26.79898]
[1776900719242,37.72,78263.59,4.0,0.6802,0.00013,26.81704]
[1776900720249,37.72,78255.62,4.0,0.6792,0.00013,26.84949]
[1776900722454,37.72,78255.35,4.0,0.67917,0.00013,26.85047]
[1776900723270,37.72,78255.05,4.0,0.67914,0.00013,26.85144]
[1776900725283,37.72,78259.12,4.0,0.67966,0.00013,26.83462]
[1776900726291,37.72,78264.39,4.0,0.68033,0.00013,26.81294]
[1776900731325,37.71,78261.53,4.0,0.67999,0.00013,26.82382]
[1776900734303,37.71,78258.38,4.0,0.6796,0.00013,26.83655]
[1776900735365,37.71,78249.51,4.0,0.67847,0.00013,26.87268]
[1776900736371,37.71,78244.26,4.0,0.6778,0.00013,26.89404]
[1776900738348,37.71,78242.53,4.0,0.67758,0.00013,26.9011]
[1776900738386,37.71,78244.6,4.0,0.67784,0.00013,26.89279]
[1776900739393,37.71,78248.91,4.0,0.67839,0.00013,26.87518]
[1776900741215,37.71,78249.34,4.0,0.67845,0.00013,26.87331]
[1776900741407,37.71,78243.24,4.0,0.67768,0.00013,26.8981]
[1776900742437,37.71,78243.24,4.0,0.67768,0.00013,26.8981]
[1776900742444,37.71,78241.59,4.0,0.67747,0.00013,26.90483]
[1776900744445,37.71,78241.93,4.0,0.67751,0.00013,26.90351]
[1776900749464,37.72,78239.71,4.0,0.67722,0.00013,26.91279]
[1776900754498,37.72,78243.22,4.0,0.67767,0.00013,26.89555]
[1776900756513,37.72,78248.02,4.0,0.67828,0.00013,26.87613]
[1776900761548,37.72,78250.23,4.0,0.67856,0.00013,26.86728]
[1776900762555,37.72,78243.53,4.0,0.67771,0.00013,26.89445]
[1776900763630,37.72,78243.53,4.0,0.67771,0.00013,26.89445]
[1776900763653,37.72,78246.54,4.0,0.67809,0.00013,26.88227]
[1776900764569,37.72,78255.99,4.0,0.67928,0.00013,26.84388]
[1776900766582,37.72,78263.55,4.0,0.68024,0.00013,26.81309]
[1776900771617,37.72,78264.9,4.0,0.68042,0.00013,26.80723]
[1776900773632,37.71,78269.66,4.0,0.68103,0.00013,26.78734]
[1776900774669,37.71,78269.66,4.0,0.68103,0.00013,26.78734]
[1776900775646,37.71,78283.77,4.0,0.68282,0.00013,26.72857]
[1776900777451,37.71,78283.77,4.0,0.68282,0.00013,26.72857]
[1776900777547,37.71,78288.74,4.0,0.68345,0.00013,26.70756]
[1776900780681,37.71,78292.25,4.0,0.68391,0.00013,26.69245]
[1776900781688,37.7,78296.61,4.0,0.68446,0.00013,26.67406]
[1776900786722,37.7,78299.1,4.0,0.6848,0.00013,26.66287]
[1776900791758,37.69,78300.45,4.0,0.68499,0.00013,26.65645]
[1776900796793,37.69,78300.88,4.0,0.68506,0.00013,26.65387]
[1776900800821,37.69,78304.63,4.0,0.68555,0.00013,26.63753]
[1776900805858,37.68,78309.76,4.0,0.68621,0.00013,26.61524]
[1776900809920,37.68,78303.06,4.0,0.68536,0.00013,26.64373]
[1776900814955,37.68,78300.87,4.0,0.68512,0.00013,26.64889]
[1776900815962,37.68,78308.74,4.0,0.68611,0.00013,26.61559]
[1776900817223,37.68,78308.74,4.0,0.68611,0.00013,26.61559]
[1776900817303,37.68,78311.38,4.0,0.68645,0.00013,26.60423]
[1776900822004,37.67,78307.41,4.0,0.68596,0.00013,26.62061]
[1776900824017,37.67,78302.44,4.0,0.68535,0.00013,26.64133]
[1776900829053,37.67,78302.13,4.0,0.68532,0.00013,26.642]
[1776900834088,37.66,78301.64,4.0,0.68528,0.00013,26.64342]
[1776900840129,37.66,78300.75,4.0,0.68519,0.00013,26.6464]
[1776900845165,37.66,78301.54,4.0,0.68531,0.00013,26.64245]
[1776900850201,37.65,78300.77,4.0,0.68523,0.00013,26.64509]
[1776900852214,37.65,78306.77,4.0,0.68599,0.00013,26.61954]
[1776900854227,37.65,78293.23,4.0,0.68429,0.00013,26.6763]
[1776900855235,37.65,78284.47,4.0,0.68319,0.00013,26.71288]
[1776900856242,37.65,78279.6,4.0,0.68257,0.00013,26.73325]
[1776900860270,37.65,78274.91,4.0,0.68198,0.00013,26.75274]
[1776900865308,37.65,78274.17,4.0,0.68189,0.00013,26.75573]
[1776900867319,37.65,78280.31,4.0,0.68266,0.00013,26.73025]
[1776900870340,37.65,78283.98,4.0,0.68312,0.00013,26.71503]
[1776900875377,37.65,78283.69,4.0,0.6831,0.00013,26.71297]
[1776900878398,37.65,78291.41,4.0,0.68407,0.00013,26.68078]
[1776900883434,37.65,78288.92,4.0,0.68375,0.00013,26.69136]
[1776900888469,37.65,78289.7,4.0,0.68385,0.00013,26.6882]
[1776900891490,37.65,78285.02,4.0,0.68326,0.00013,26.70778]
[1776900895098,37.65,78284.28,4.0,0.68317,0.00013,26.71085]
[1776900895203,37.65,78284.28,4.0,0.68317,0.00013,26.71085]
[1776900895439,37.65,78284.28,4.0,0.68317,0.00013,26.71085]
[1776900895518,37.65,78283.96,4.0,0.68313,0.00013,26.71218]
[1776900895828,37.65,78283.96,4.0,0.68313,0.00013,26.71218]
[1776900896525,37.65,78277.19,4.0,0.68227,0.00013,26.74031]
[1776900901560,37.65,78270.84,4.0,0.68147,0.00013,26.76642]
[1776900906595,37.65,78272.3,4.0,0.68167,0.00013,26.76013]
[1776900907602,37.65,78277.56,4.0,0.68233,0.00013,26.73829]
[1776900910623,37.65,78290.55,4.0,0.68397,0.00013,26.68411]
[1776900912637,37.65,78293.89,4.0,0.6844,0.00013,26.66974]
[1776900917672,37.64,78294.76,4.0,0.68454,0.00013,26.6652]
[1776900923714,37.63,78293.99,4.0,0.68447,0.00013,26.66751]
[1776900928749,37.63,78294.8,4.0,0.68459,0.00013,26.66346]
[1776900930763,37.63,78303.26,4.0,0.68566,0.00013,26.62755]
[1776900934792,37.62,78306.12,4.0,0.68605,0.00013,26.61162]
[1776900940834,37.62,78305.43,4.0,0.68598,0.00013,26.61384]
[1776900946435,37.62,78305.32,4.0,0.68597,0.00013,26.61407]
[1776900946537,37.61,78305.32,4.0,0.68598,0.00013,26.61362]
[1776900947883,37.61,78310.43,4.0,0.68663,0.00013,26.59186]
[1776900950904,37.61,78314.87,4.0,0.6872,0.00013,26.57272]
[1776900955939,37.61,78321.25,4.0,0.68801,0.00013,26.54513]
[1776900956946,37.61,78326.37,4.0,0.68865,0.00013,26.52317]
[1776900959967,37.61,78320.41,4.0,0.68791,0.00013,26.54854]
[1776900961981,37.61,78314.53,4.0,0.68717,0.00013,26.57348]
[1776900966009,37.61,78303.85,4.0,0.68584,0.00013,26.61847]
[1776900967016,37.61,78298.66,4.0,0.68519,0.00013,26.64026]
[1776900972050,37.6,78298.02,4.0,0.68513,0.00013,26.64231]
[1776900974065,37.6,78303.35,4.0,0.6858,0.00013,26.61956]
[1776900976443,37.6,78304.42,4.0,0.68594,0.00013,26.61493]
[1776900976545,37.6,78304.07,4.0,0.6859,0.00013,26.61621]
[1776900977085,37.6,78307.71,4.0,0.68636,0.00013,26.6008]
[1776900978776,37.6,78308.99,4.0,0.68652,0.00013,26.59528]
[1776900979100,37.6,78308.81,4.0,0.6865,0.00013,26.59597]
[1776900980106,37.6,78312.37,4.0,0.68695,0.00013,26.58076]
[1776900982120,37.59,78318.67,4.0,0.68775,0.00013,26.55379]
[1776900988162,37.59,78321.18,4.0,0.68807,0.00013,26.54284]
[1776900993198,37.59,78319.88,4.0,0.68793,0.00013,26.54486]
[1776900998233,37.59,78320.56,4.0,0.68802,0.00013,26.54179]
[1776901003268,37.59,78320.42,4.0,0.688,0.00013,26.54223]
[1776901008303,37.59,78321.18,4.0,0.6881,0.00013,26.53883]
[1776901013338,37.59,78320.21,4.0,0.68798,0.00013,26.54283]
[1776901018373,37.59,78319.74,4.0,0.68793,0.00013,26.54469]
[1776901024415,37.59,78320.89,4.0,0.68808,0.00013,26.53954]
[1776901027437,37.59,78325.1,4.0,0.68861,0.00013,26.52142]
[1776901028444,37.59,78332.47,4.0,0.68953,0.00013,26.48975]
[1776901029451,37.59,78332.73,4.0,0.68957,0.00013,26.48864]
[1776901031465,37.59,78324.59,4.0,0.68855,0.00013,26.52363]
[1776901032472,37.59,78319.88,4.0,0.68796,0.00013,26.54377]
[1776901033479,37.59,78310.7,4.0,0.6868,0.00013,26.58286]
[1776901035494,37.58,78307.84,4.0,0.68645,0.00013,26.59485]
[1776901038515,37.58,78312.23,4.0,0.68701,0.00013,26.57593]
[1776901041536,37.58,78316.08,4.0,0.6875,0.00013,26.55932]
[1776901043550,37.58,78311.96,4.0,0.68698,0.00013,26.57676]
[1776901048585,37.58,78308.76,4.0,0.68659,0.00013,26.58997]
[1776901049592,37.58,78304.58,4.0,0.68607,0.00013,26.60762]
[1776901052448,37.58,78302.8,4.0,0.68586,0.00013,26.61162]
[1776901052613,37.58,78302.45,4.0,0.68582,0.00013,26.613]
[1776901054627,37.57,78307.56,4.0,0.68647,0.00013,26.59115]
[1776901057647,37.57,78311.54,4.0,0.68698,0.00013,26.57401]
[1776901062683,37.57,78309.68,4.0,0.68675,0.00013,26.58164]
[1776901067718,37.57,78309.24,4.0,0.6867,0.00013,26.58322]
[1776901072753,37.57,78311.32,4.0,0.68697,0.00013,26.57414]
[1776901077788,37.57,78312.37,4.0,0.68711,0.00013,26.56948]
[1776901082823,37.57,78311.91,4.0,0.68706,0.00013,26.57127]
[1776901083328,37.57,78311.91,4.0,0.68706,0.00013,26.57127]
[1776901083830,37.57,78314.32,4.0,0.68736,0.00013,26.56097]
[1776901088865,37.56,78318.78,4.0,0.68792,0.00013,26.54184]
[1776901093899,37.56,78318.09,4.0,0.68784,0.00013,26.54476]
[1776901095913,37.56,78324.63,4.0,0.68866,0.00013,26.51674]
[1776901100949,37.57,78325.73,4.0,0.68879,0.00013,26.51213]
[1776901102963,37.57,78317.64,4.0,0.68778,0.00013,26.54684]
[1776901103970,37.57,78314.02,4.0,0.68732,0.00013,26.56229]
[1776901107998,37.56,78310.34,4.0,0.68686,0.00013,26.57787]
[1776901110440,37.56,78311.59,4.0,0.68702,0.00013,26.57252]
[1776901110489,37.56,78312.36,4.0,0.68712,0.00013,26.56921]
[1776901114040,37.56,78306.27,4.0,0.68637,0.00013,26.59165]
[1776901119076,37.56,78307.37,4.0,0.68652,0.00013,26.5867]
[1776901120082,37.56,78299.29,4.0,0.6855,0.00013,26.62089]
[1776901121089,37.56,78285.2,4.0,0.68372,0.00013,26.68018]
[1776901122096,37.56,78286.36,4.0,0.68387,0.00013,26.67541]
[1776901123741,37.56,78286.36,4.0,0.68387,0.00013,26.67541]
[1776901123767,37.56,78286.11,4.0,0.68383,0.00013,26.67664]
[1776901129145,37.57,78284.11,4.0,0.68356,0.00013,26.68545]
[1776901131697,37.57,78284.67,4.0,0.68363,0.00013,26.68319]
[1776901131792,37.57,78284.94,4.0,0.68366,0.00013,26.68222]
[1776901133173,37.57,78279.2,4.0,0.68293,0.00013,26.70628]
[1776901134345,37.57,78271.79,4.0,0.682,0.00013,26.73718]
[1776901136193,37.57,78265.64,4.0,0.68121,0.00013,26.76271]
[1776901140222,37.57,78261.82,4.0,0.68073,0.00013,26.77845]
[1776901142236,37.57,78267.93,4.0,0.68151,0.00013,26.75318]
[1776901145256,37.57,78276.66,4.0,0.68261,0.00013,26.71694]
[1776901146263,37.57,78280.34,4.0,0.68308,0.00013,26.70163]
[1776901148279,37.57,78276.13,4.0,0.68254,0.00013,26.71926]
[1776901150292,37.57,78272.34,4.0,0.68206,0.00013,26.73507]
[1776901155328,37.57,78271.96,4.0,0.68201,0.00013,26.7367]
[1776901157342,37.57,78268.03,4.0,0.68151,0.00013,26.75302]
[1776901162377,37.57,78265.16,4.0,0.68115,0.00013,26.76483]
[1776901165399,37.57,78271.52,4.0,0.68196,0.00013,26.73845]
[1776901168419,37.57,78275.23,4.0,0.68243,0.00013,26.72306]
[1776901172448,37.57,78280.6,4.0,0.68312,0.00013,26.69741]
[1776901173455,37.57,78284.82,4.0,0.68365,0.00013,26.67979]
[1776901177488,37.57,78279.98,4.0,0.68303,0.00013,26.70022]
[1776901180512,37.57,78274.57,4.0,0.68235,0.00013,26.72286]
[1776901184539,37.57,78279.22,4.0,0.68293,0.00013,26.70357]
[1776901185547,37.57,78284.26,4.0,0.68357,0.00013,26.68253]
[1776901190582,37.57,78282.46,4.0,0.68334,0.00013,26.69025]
[1776901195618,37.58,78281.54,4.0,0.68322,0.00013,26.69427]
[1776901196625,37.58,78285.29,4.0,0.68369,0.00013,26.67865]
[1776901198639,37.58,78293.4,4.0,0.68472,0.00013,26.64447]
[1776901201661,37.58,78281.74,4.0,0.68324,0.00013,26.69359]
[1776901202668,37.58,78278.1,4.0,0.68278,0.00013,26.70881]
[1776901207703,37.58,78286.15,4.0,0.68379,0.00013,26.67526]
[1776901208713,37.58,78291.48,4.0,0.68446,0.00013,26.6529]
[1776901209720,37.58,78296.87,4.0,0.68514,0.00013,26.63023]
[1776901212741,37.58,78300.68,4.0,0.68562,0.00013,26.61428]
[1776901217776,37.58,78300.74,4.0,0.68562,0.00013,26.6143]
[1776901223818,37.58,78299.3,4.0,0.68544,0.00013,26.62043]
[1776901229860,37.58,78299.5,4.0,0.68548,0.00013,26.61906]
[1776901234895,37.57,78302.14,4.0,0.68584,0.00013,26.60416]
[1776901236909,37.57,78306.43,4.0,0.68638,0.00013,26.58584]
[1776901237475,37.57,78306.43,4.0,0.68638,0.00013,26.58584]
[1776901237916,37.57,78308.52,4.0,0.68664,0.00013,26.57692]
[1776901242950,37.57,78309.4,4.0,0.68676,0.00013,26.57287]
[1776901245978,37.57,78304.9,4.0,0.6862,0.00013,26.59176]
[1776901251014,37.57,78306.66,4.0,0.68644,0.00013,26.58386]
[1776901256049,37.56,78305.59,4.0,0.68631,0.00013,26.58799]
[1776901261084,37.56,78304.8,4.0,0.68622,0.00013,26.59093]
[1776901266119,37.56,78304.72,4.0,0.68623,0.00013,26.59085]
[1776901269140,37.56,78310.77,4.0,0.68699,0.00013,26.5649]
[1776901270297,37.56,78316.15,4.0,0.68767,0.00013,26.5419]
[1776901276189,37.56,78317.11,4.0,0.6878,0.00013,26.53759]
[1776901281224,37.56,78318.08,4.0,0.68792,0.00013,26.53333]
[1776901286259,37.55,78317.72,4.0,0.68788,0.00013,26.53477]
[1776901287916,37.55,78317.72,4.0,0.68788,0.00013,26.53477]
[1776901288013,37.55,78317.47,4.0,0.68785,0.00013,26.53581]
[1776901288273,37.55,78309.75,4.0,0.68688,0.00013,26.56874]
[1776901289280,37.55,78303.86,4.0,0.68614,0.00013,26.59372]
[1776901291624,37.55,78303.92,4.0,0.68615,0.00013,26.5934]
[1776901291653,37.55,78301.17,4.0,0.68582,0.00013,26.60162]
[1776901297337,37.55,78295.2,4.0,0.68508,0.00013,26.62647]
[1776901299454,37.55,78293.33,4.0,0.68484,0.00013,26.6343]
[1776901299546,37.55,78294.2,4.0,0.68496,0.00013,26.63056]
[1776901300357,37.55,78289.4,4.0,0.68435,0.00013,26.65071]
[1776901302371,37.55,78285.56,4.0,0.68387,0.00013,26.66666]
[1776901307406,37.55,78285.54,4.0,0.68388,0.00013,26.66629]
[1776901312441,37.54,78286.24,4.0,0.68398,0.00013,26.66293]
[1776901317475,37.54,78283.72,4.0,0.68367,0.00013,26.67311]
[1776901321504,37.54,78279.37,4.0,0.68313,0.00013,26.69099]
[1776901322517,37.54,78270.3,4.0,0.68198,0.00013,26.72888]
[1776901323838,37.54,78260.68,4.0,0.68075,0.00013,26.76891]
[1776901325535,37.54,78266.57,4.0,0.6815,0.00013,26.74466]
[1776901326542,37.54,78262.25,4.0,0.68095,0.00013,26.76267]
[1776901330570,37.54,78258.46,4.0,0.68045,0.00013,26.77872]
[1776901333591,37.55,78254.28,4.0,0.67991,0.00013,26.79622]
[1776901335605,37.55,78265.44,4.0,0.68133,0.00013,26.75035]
[1776901336612,37.55,78270.35,4.0,0.68195,0.00013,26.73007]
[1776901338626,37.55,78271.51,4.0,0.68209,0.00013,26.72531]
[1776901343661,37.55,78270.8,4.0,0.682,0.00013,26.72846]
[1776901348696,37.55,78269.9,4.0,0.68188,0.00013,26.73235]
[1776901353731,37.55,78269.93,4.0,0.68189,0.00013,26.72901]
[1776901358766,37.55,78269.04,4.0,0.68178,0.00013,26.73284]
[1776901363801,37.55,78270.2,4.0,0.68192,0.00013,26.72811]
[1776901365817,37.55,78266.35,4.0,0.68143,0.00013,26.74412]
[1776901370852,37.55,78264.15,4.0,0.68115,0.00013,26.75325]
[1776901375887,37.56,78256.73,4.0,0.6802,0.00013,26.78427]
[1776901380922,37.56,78262.16,4.0,0.68088,0.00013,26.76218]
[1776901384950,37.56,78269.18,4.0,0.68176,0.00013,26.73345]
[1776901389986,37.56,78271.03,4.0,0.68198,0.00013,26.72627]
[1776901395021,37.57,78273.8,4.0,0.68233,0.00013,26.71487]
[1776901400056,37.57,78266.54,4.0,0.68141,0.00013,26.74508]
[1776901405091,37.57,78265.89,4.0,0.68133,0.00013,26.74774]
[1776901410126,37.57,78266.33,4.0,0.68138,0.00013,26.74589]
[1776901414154,37.57,78274.58,4.0,0.68244,0.00013,26.70829]
[1776901416168,37.57,78278.24,4.0,0.68291,0.00013,26.69311]
[1776901421203,37.57,78278.61,4.0,0.68295,0.00013,26.69177]
[1776901423217,37.57,78284.27,4.0,0.68366,0.00013,26.66819]
[1776901428252,37.57,78286.0,4.0,0.68387,0.00013,26.66124]
[1776901434403,37.57,78286.17,4.0,0.68389,0.00013,26.66077]
[1776901440336,37.57,78288.48,4.0,0.68416,0.00013,26.65157]
[1776901445371,37.58,78288.61,4.0,0.68417,0.00013,26.65133]
[1776901446377,37.58,78295.97,4.0,0.6851,0.00013,26.62043]
[1776901448392,37.58,78301.94,4.0,0.68586,0.00013,26.59495]
[1776901450406,37.57,78307.31,4.0,0.68654,0.00013,26.57196]
[1776901455440,37.57,78307.89,4.0,0.68663,0.00013,26.56902]
[1776901460476,37.57,78307.81,4.0,0.68663,0.00013,26.56893]
[1776901465511,37.57,78307.11,4.0,0.68655,0.00013,26.57164]
[1776901470546,37.56,78302.26,4.0,0.68594,0.00013,26.59197]
[1776901471553,37.56,78293.29,4.0,0.68483,0.00013,26.62643]
[1776901472559,37.56,78283.53,4.0,0.6836,0.00013,26.66732]
[1776901477595,37.56,78282.4,4.0,0.68348,0.00013,26.6714]
[1776901482630,37.55,78281.87,4.0,0.68343,0.00013,26.67296]
[1776901487665,37.55,78282.71,4.0,0.68355,0.00013,26.66878]
[1776901492700,37.55,78282.27,4.0,0.68352,0.00013,26.66996]
[1776901497735,37.54,78281.63,4.0,0.68345,0.00013,26.67195]
[1776901501763,37.54,78270.57,4.0,0.68206,0.00013,26.71772]
[1776901505791,37.54,78269.95,4.0,0.68198,0.00013,26.72034]
[1776901510826,37.54,78271.32,4.0,0.68216,0.00013,26.71467]
[1776901515861,37.54,78271.22,4.0,0.68214,0.00013,26.71514]
[1776901519889,37.54,78276.42,4.0,0.6828,0.00013,26.69352]
[1776901520896,37.54,78287.23,4.0,0.68417,0.00013,26.64829]
[1776901522910,37.54,78280.42,4.0,0.6833,0.00013,26.67694]
[1776901526938,37.54,78284.77,4.0,0.68385,0.00013,26.65898]
[1776901531973,37.54,78281.21,4.0,0.6834,0.00013,26.6708]
[1776901537008,37.55,78283.69,4.0,0.68371,0.00013,26.66065]
[1776901539022,37.55,78287.62,4.0,0.68421,0.00013,26.64426]
[1776901544057,37.55,78290.58,4.0,0.68457,0.00013,26.63217]
[1776901547078,37.55,78297.62,4.0,0.68545,0.00013,26.6027]
[1776901552113,37.55,78299.49,4.0,0.6857,0.00013,26.5942]
[1776901557148,37.54,78299.59,4.0,0.68573,0.00013,26.59323]
[1776901562184,37.54,78300.11,4.0,0.68581,0.00013,26.59053]
[1776901566212,37.54,78310.52,4.0,0.68713,0.00013,26.54592]
[1776901566584,37.54,78310.52,4.0,0.68713,0.00013,26.54592]
[1776901567219,37.54,78316.06,4.0,0.68783,0.00013,26.5222]
[1776901570240,37.54,78319.92,4.0,0.68832,0.00013,26.50559]
[1776901572254,37.54,78324.7,4.0,0.68892,0.00013,26.48505]
[1776901577289,37.54,78323.54,4.0,0.68877,0.00013,26.49012]
[1776901582323,37.54,78322.67,4.0,0.68866,0.00013,26.49396]
[1776901587359,37.54,78320.65,4.0,0.6884,0.00013,26.50276]
[1776901592394,37.54,78324.53,4.0,0.6889,0.00013,26.48284]
[1776901597430,37.54,78327.97,4.0,0.68933,0.00013,26.4682]
[1776901602464,37.54,78330.26,4.0,0.68961,0.00013,26.45852]
[1776901607499,37.54,78332.02,4.0,0.68983,0.00013,26.45117]
[1776901612534,37.55,78331.91,4.0,0.68979,0.00013,26.45253]
[1776901617569,37.55,78331.32,4.0,0.68971,0.00013,26.4554]
[1776901622604,37.56,78322.18,4.0,0.68854,0.00013,26.49565]
[1776901624618,37.56,78318.85,4.0,0.68812,0.00013,26.50997]
[1776901626631,37.56,78328.0,4.0,0.68926,0.00013,26.47074]
[1776901629293,37.56,78329.84,4.0,0.68949,0.00013,26.46288]
[1776901630074,37.56,78337.0,4.0,0.69038,0.00013,26.43218]
[1776901631071,37.56,78337.0,4.0,0.69038,0.00013,26.43218]
[1776901638716,37.56,78334.48,4.0,0.69005,0.00013,26.44373]
[1776901639822,37.56,78334.48,4.0,0.69005,0.00013,26.44373]
[1776901643087,37.56,78333.43,4.0,0.68991,0.00013,26.44847]
[1776901648850,37.57,78337.41,4.0,0.6904,0.00013,26.43168]
[1776901649098,37.57,78337.41,4.0,0.6904,0.00013,26.43168]
[1776901649200,37.57,78333.98,4.0,0.68997,0.00013,26.44663]
[1776901654828,37.57,78333.16,4.0,0.68988,0.00013,26.44705]
[1776901656301,37.57,78333.16,4.0,0.68988,0.00013,26.44705]
[1776901661878,37.57,78333.94,4.0,0.68996,0.00013,26.44403]
[1776901663893,37.57,78329.92,4.0,0.68946,0.00013,26.46146]
[1776901668928,37.57,78327.58,4.0,0.68916,0.00013,26.47164]
[1776901673963,37.57,78329.78,4.0,0.68943,0.00013,26.46229]
[1776901678998,37.57,78328.6,4.0,0.68928,0.00013,26.46751]
[1776901682020,37.57,78318.58,4.0,0.68802,0.00013,26.51058]
[1776901685041,37.57,78317.44,4.0,0.68788,0.00013,26.51543]
[1776901690076,37.57,78317.37,4.0,0.68787,0.00013,26.51564]
[1776901692090,37.57,78316.27,4.0,0.68774,0.00013,26.52032]
[1776901693097,37.57,78323.45,4.0,0.68864,0.00013,26.48957]
[1776901694104,37.57,78318.55,4.0,0.68802,0.00013,26.51055]
[1776901699139,37.57,78318.26,4.0,0.68799,0.00013,26.51175]
[1776901702161,37.57,78330.63,4.0,0.68954,0.00013,26.45862]
[1776901703169,37.57,78335.93,4.0,0.6902,0.00013,26.43577]
[1776901703683,37.57,78335.93,4.0,0.6902,0.00013,26.43577]
[1776901705185,37.57,78335.26,4.0,0.69012,0.00013,26.43872]
[1776901707663,37.57,78335.88,4.0,0.69019,0.00013,26.43619]
[1776901712180,37.58,78336.14,4.0,0.69024,0.00013,26.4319]
[1776901713238,37.58,78332.39,4.0,0.68976,0.00013,26.44819]
[1776901719281,37.58,78330.99,4.0,0.68958,0.00013,26.4544]
[1776901722201,37.58,78333.52,4.0,0.6899,0.00013,26.44355]
[1776901727337,37.58,78336.67,4.0,0.69029,0.00013,26.43021]
[1776901731208,37.58,78337.96,4.0,0.69044,0.00013,26.42478]
[1776901736399,37.58,78335.67,4.0,0.69015,0.00013,26.43494]
[1776901737716,37.58,78336.45,4.0,0.69025,0.00013,26.43161]
[1776901743220,37.58,78337.41,4.0,0.69036,0.00013,26.42768]
[1776901743712,37.58,78338.35,4.0,0.69048,0.00013,26.42366]
[1776901744212,37.58,78338.35,4.0,0.69048,0.00013,26.42366]
[1776901750498,37.59,78331.39,4.0,0.6896,0.00013,26.45397]
[1776901752512,37.59,78311.79,4.0,0.68714,0.00013,26.53793]
[1776901753519,37.59,78309.32,4.0,0.68683,0.00013,26.54838]
[1776901756541,37.58,78303.09,4.0,0.68605,0.00013,26.57462]
[1776901761576,37.58,78303.77,4.0,0.68615,0.00013,26.57129]
[1776901762583,37.58,78311.11,4.0,0.68707,0.00013,26.54003]
[1776901767618,37.58,78314.35,4.0,0.68749,0.00013,26.526]
[1776901772653,37.58,78311.25,4.0,0.68712,0.00013,26.53567]
[1776901775674,37.58,78301.97,4.0,0.68595,0.00013,26.57496]
[1776901780709,37.57,78299.98,4.0,0.68571,0.00013,26.58301]
[1776901784737,37.57,78303.53,4.0,0.68617,0.00013,26.56767]
[1776901789771,37.57,78308.62,4.0,0.68682,0.00013,26.54573]
[1776901795814,37.57,78306.19,4.0,0.68652,0.00013,26.55576]
[1776901800850,37.57,78305.92,4.0,0.6865,0.00013,26.55663]
[1776901805883,37.56,78303.84,4.0,0.68624,0.00013,26.56515]
[1776901810919,37.56,78306.93,4.0,0.68664,0.00013,26.55173]
[1776901815954,37.56,78307.43,4.0,0.68671,0.00013,26.54934]
[1776901820989,37.56,78307.31,4.0,0.6867,0.00013,26.54957]
[1776901826286,37.56,78307.0,4.0,0.68667,0.00013,26.55072]
[1776901826321,37.56,78318.91,4.0,0.68817,0.00013,26.49979]
[1776901828039,37.56,78322.62,4.0,0.68864,0.00013,26.48387]
[1776901832069,37.56,78327.11,4.0,0.68922,0.00013,26.46121]
[1776901837104,37.56,78325.88,4.0,0.68906,0.00013,26.46651]
[1776901841132,37.56,78320.21,4.0,0.68835,0.00013,26.49083]
[1776901843147,37.56,78316.61,4.0,0.6879,0.00013,26.50616]
[1776901848181,37.56,78315.99,4.0,0.68783,0.00013,26.50857]
[1776901853216,37.55,78319.48,4.0,0.68827,0.00013,26.49343]
[1776901854223,37.55,78323.02,4.0,0.68872,0.00013,26.47821]
[1776901859268,37.55,78318.7,4.0,0.68818,0.00013,26.49668]
[1776901864303,37.55,78320.59,4.0,0.68842,0.00013,26.48844]
[1776901870350,37.55,78321.03,4.0,0.68848,0.00013,26.48638]
[1776901873371,37.55,78313.73,4.0,0.68756,0.00013,26.51754]
[1776901874378,37.55,78310.12,4.0,0.68711,0.00013,26.53292]
[1776901876392,37.55,78302.06,4.0,0.6861,0.00013,26.56697]
[1776901881427,37.55,78302.96,4.0,0.68622,0.00013,26.56269]
[1776901885455,37.54,78307.49,4.0,0.68681,0.00013,26.5431]
[1776901887469,37.54,78311.18,4.0,0.68727,0.00013,26.52725]
[1776901892504,37.54,78310.05,4.0,0.68716,0.00013,26.52843]
[1776901897539,37.54,78311.2,4.0,0.68731,0.00013,26.52326]
[1776901902574,37.54,78310.79,4.0,0.68726,0.00013,26.52477]
[1776901907609,37.54,78311.67,4.0,0.68738,0.00013,26.52079]
[1776901912644,37.54,78308.56,4.0,0.68699,0.00013,26.53383]
[1776901913651,37.54,78301.46,4.0,0.6861,0.00013,26.56397]
[1776901914658,37.54,78289.93,4.0,0.68464,0.00013,26.61275]
[1776901914866,37.54,78289.93,4.0,0.68464,0.00013,26.61275]
[1776901920700,37.54,78288.42,4.0,0.68445,0.00013,26.61912]
[1776901925735,37.54,78283.05,4.0,0.68377,0.00013,26.6417]
[1776901927749,37.54,78278.57,4.0,0.6832,0.00013,26.66043]
[1776901928756,37.54,78268.22,4.0,0.68189,0.00013,26.70364]
[1776901929763,37.54,78263.84,4.0,0.68133,0.00013,26.72184]
[1776901930821,37.54,78265.34,4.0,0.68152,0.00013,26.71564]
[1776901931777,37.54,78269.13,4.0,0.682,0.00013,26.69993]
[1776901933791,37.54,78262.99,4.0,0.68122,0.00013,26.72547]
[1776901938826,37.54,78264.48,4.0,0.68141,0.00013,26.71935]
[1776901943861,37.54,78263.49,4.0,0.68128,0.00013,26.7235]
[1776901948896,37.54,78262.34,4.0,0.68113,0.00013,26.7283]
[1776901953932,37.54,78259.72,4.0,0.68082,0.00013,26.7358]
[1776901956484,37.54,78258.42,4.0,0.68065,0.00013,26.74116]
[1776901956952,37.54,78243.98,4.0,0.67881,0.00013,26.80045]
[1776901958336,37.54,78243.98,4.0,0.67881,0.00013,26.80045]
[1776901958348,37.54,78238.72,4.0,0.67814,0.00013,26.82206]
[1776901958967,37.54,78232.84,4.0,0.67738,0.00013,26.8461]
[1776901961392,37.54,78231.33,4.0,0.67719,0.00013,26.85233]
[1776901961445,37.54,78231.33,4.0,0.67719,0.00013,26.85233]
[1776901961687,37.54,78231.33,4.0,0.67719,0.00013,26.85233]
[1776901961768,37.54,78229.89,4.0,0.677,0.00013,26.85836]
[1776901965439,37.54,78230.46,4.0,0.67707,0.00013,26.85625]
[1776901965453,37.54,78236.92,4.0,0.67789,0.00013,26.83013]
[1776901967442,37.55,78238.88,4.0,0.67813,0.00013,26.82228]
[1776901967456,37.55,78240.17,4.0,0.67829,0.00013,26.81717]
[1776901973068,37.55,78242.67,4.0,0.67859,0.00013,26.80787]
[1776901975082,37.55,78255.14,4.0,0.68017,0.00013,26.75689]
[1776901979110,37.55,78259.31,4.0,0.6807,0.00013,26.73971]
[1776901980117,37.55,78266.0,4.0,0.68155,0.00013,26.71206]
[1776901981124,37.55,78270.28,4.0,0.68209,0.00013,26.69433]
[1776901986158,37.56,78268.69,4.0,0.68189,0.00013,26.70116]
[1776901992201,37.56,78268.54,4.0,0.68186,0.00013,26.70202]
[1776901997236,37.56,78268.81,4.0,0.68189,0.00013,26.70104]
[1776901998243,37.56,78261.57,4.0,0.68097,0.00013,26.73106]
[1776902003278,37.56,78252.93,4.0,0.67987,0.00013,26.76667]
[1776902006299,37.56,78251.64,4.0,0.67971,0.00013,26.77186]
[1776902009320,37.56,78247.8,4.0,0.67922,0.00013,26.78764]
[1776902011334,37.56,78244.06,4.0,0.67875,0.00013,26.79979]
[1776902016369,37.56,78246.17,4.0,0.67901,0.00013,26.79164]
[1776902021404,37.57,78245.79,4.0,0.67895,0.00013,26.79365]
[1776902025433,37.57,78259.12,4.0,0.68063,0.00013,26.73927]
[1776902026440,37.57,78264.85,4.0,0.68136,0.00013,26.71554]
[1776902028454,37.57,78264.85,4.0,0.68136,0.00013,26.71552]
[1776902031475,37.57,78269.21,4.0,0.68192,0.00013,26.69745]
[1776902036516,37.57,78269.31,4.0,0.68193,0.00013,26.69707]
[1776902038529,37.57,78281.38,4.0,0.68346,0.00013,26.64678]
[1776902040543,37.57,78273.54,4.0,0.68248,0.00013,26.6791]
[1776902041551,37.57,78263.68,4.0,0.68122,0.00013,26.72008]
[1776902043564,37.57,78259.86,4.0,0.68074,0.00013,26.73581]
[1776902048602,37.56,78259.84,4.0,0.68074,0.00013,26.73572]
[1776902053637,37.56,78259.36,4.0,0.68068,0.00013,26.73754]
[1776902058673,37.56,78260.09,4.0,0.68078,0.00013,26.73438]
[1776902063708,37.56,78258.52,4.0,0.68059,0.00013,26.74072]
[1776902068743,37.56,78258.7,4.0,0.68061,0.00013,26.73983]
[1776902070756,37.56,78247.95,4.0,0.67924,0.00013,26.78415]
[1776902076798,37.57,78246.12,4.0,0.679,0.00013,26.78916]
[1776902081834,37.57,78242.36,4.0,0.6785,0.00013,26.80525]
[1776902086869,37.58,78240.06,4.0,0.67819,0.00013,26.81523]
[1776902091905,37.58,78239.3,4.0,0.67807,0.00013,26.81892]
[1776902096941,37.58,78235.42,4.0,0.67756,0.00013,26.83524]
[1776902101101,37.59,78237.85,4.0,0.67786,0.00013,26.8257]
[1776902101192,37.59,78237.85,4.0,0.67786,0.00013,26.8257]
[1776902101288,37.59,78233.44,4.0,0.6773,0.00013,26.8437]
[1776902101976,37.59,78228.38,4.0,0.67665,0.00013,26.86426]
[1776902103440,37.59,78228.38,4.0,0.67665,0.00013,26.86426]
[1776902103537,37.59,78226.61,4.0,0.67642,0.00013,26.87149]
[1776902105050,37.59,78226.59,4.0,0.67641,0.00013,26.87165]
[1776902105192,37.59,78226.59,4.0,0.67641,0.00013,26.87165]
[1776902105266,37.59,78226.59,4.0,0.67641,0.00013,26.87165]
[1776902105441,37.59,78226.59,4.0,0.67641,0.00013,26.87165]
[1776902109232,37.59,78225.88,4.0,0.67631,0.00013,26.87484]
[1776902109437,37.59,78225.88,4.0,0.67631,0.00013,26.87484]
[1776902109504,37.59,78225.88,4.0,0.67631,0.00013,26.87484]
[1776902109690,37.59,78225.88,4.0,0.67631,0.00013,26.87484]
[1776902113277,37.59,78227.46,4.0,0.67651,0.00013,26.86882]
[1776902113441,37.59,78227.46,4.0,0.67651,0.00013,26.86882]
[1776902113541,37.59,78227.46,4.0,0.67651,0.00013,26.86882]
[1776902113696,37.59,78227.46,4.0,0.67651,0.00013,26.86882]
[1776902117251,37.6,78226.58,4.0,0.67638,0.00013,26.87276]
[1776902117442,37.6,78226.58,4.0,0.67638,0.00013,26.87276]
[1776902117709,37.6,78226.58,4.0,0.67638,0.00013,26.87276]
[1776902120117,37.6,78232.78,4.0,0.67716,0.00013,26.84813]
[1776902121738,37.6,78232.78,4.0,0.67716,0.00013,26.84813]
[1776902121796,37.6,78236.79,4.0,0.67767,0.00013,26.83214]
[1776902123439,37.6,78235.9,4.0,0.67755,0.00013,26.83575]
[1776902123540,37.6,78236.09,4.0,0.67757,0.00013,26.83512]
[1776902126158,37.61,78244.66,4.0,0.67865,0.00013,26.80069]
[1776902127166,37.61,78251.8,4.0,0.67956,0.00013,26.77157]
[1776902128173,37.61,78255.49,4.0,0.68003,0.00013,26.75652]
[1776902130187,37.61,78259.12,4.0,0.68048,0.00013,26.74181]
[1776902135222,37.61,78259.27,4.0,0.6805,0.00013,26.73839]
[1776902140257,37.62,78261.27,4.0,0.68074,0.00013,26.73069]
[1776902145292,37.62,78260.31,4.0,0.6806,0.00013,26.73519]
[1776902151334,37.62,78263.95,4.0,0.68105,0.00013,26.72081]
[1776902154355,37.63,78268.2,4.0,0.68158,0.00013,26.7036]
[1776902160397,37.63,78268.41,4.0,0.68159,0.00013,26.70317]
[1776902165432,37.63,78266.73,4.0,0.68137,0.00013,26.71019]
[1776902170467,37.63,78265.43,4.0,0.68121,0.00013,26.71563]
[1776902175502,37.63,78265.67,4.0,0.68124,0.00013,26.71468]
[1776902180540,37.63,78266.03,4.0,0.68128,0.00013,26.71323]
[1776902188596,37.63,78265.7,4.0,0.68124,0.00013,26.71463]
[1776902191617,37.63,78247.18,4.0,0.6789,0.00013,26.7873]
[1776902192624,37.63,78237.15,4.0,0.67762,0.00013,26.82828]
[1776902193631,37.63,78236.72,4.0,0.67756,0.00013,26.83015]
[1776902195108,37.63,78237.0,4.0,0.67759,0.00013,26.82912]
[1776902195645,37.64,78237.22,4.0,0.67762,0.00013,26.82832]
[1776902200976,37.64,78238.63,4.0,0.67779,0.00013,26.82299]
[1776902201020,37.64,78241.34,4.0,0.67813,0.00013,26.81218]
[1776902204708,37.64,78247.19,4.0,0.67886,0.00013,26.78882]
[1776902209743,37.65,78247.8,4.0,0.67892,0.00013,26.78695]
[1776902214788,37.65,78247.75,4.0,0.6789,0.00013,26.78773]
[1776902219824,37.65,78247.34,4.0,0.67883,0.00013,26.78995]
[1776902221842,37.66,78246.58,4.0,0.67873,0.00013,26.79315]
[1776902221936,37.66,78246.58,4.0,0.67873,0.00013,26.79315]
[1776902222025,37.66,78236.38,4.0,0.67743,0.00013,26.83465]
[1776902222845,37.66,78229.63,4.0,0.67656,0.00013,26.86196]
[1776902224942,37.66,78229.26,4.0,0.67652,0.00013,26.86349]
[1776902225082,37.66,78229.26,4.0,0.67652,0.00013,26.86349]
[1776902225190,37.66,78228.91,4.0,0.67647,0.00013,26.86494]
[1776902225351,37.66,78228.91,4.0,0.67647,0.00013,26.86494]
[1776902225436,37.66,78228.91,4.0,0.67647,0.00013,26.86494]
[1776902226941,37.66,78228.55,4.0,0.67642,0.00013,26.86642]
[1776902227010,37.66,78228.13,4.0,0.67637,0.00013,26.86815]
[1776902229015,37.66,78228.01,4.0,0.67635,0.00013,26.86867]
[1776902229199,37.66,78226.44,4.0,0.67615,0.00013,26.87502]
[1776902229278,37.66,78226.44,4.0,0.67615,0.00013,26.87502]
[1776902229442,37.66,78226.44,4.0,0.67615,0.00013,26.87502]
[1776902233062,37.66,78226.79,4.0,0.67619,0.00013,26.87372]
[1776902233193,37.66,78227.06,4.0,0.67623,0.00013,26.87267]
[1776902233334,37.66,78227.06,4.0,0.67623,0.00013,26.87267]
[1776902233442,37.66,78227.06,4.0,0.67623,0.00013,26.87267]
[1776902237144,37.66,78227.26,4.0,0.67625,0.00013,26.87198]
[1776902237187,37.66,78227.26,4.0,0.67625,0.00013,26.87198]
[1776902237274,37.66,78227.26,4.0,0.67625,0.00013,26.87198]
[1776902237439,37.66,78227.26,4.0,0.67625,0.00013,26.87198]
[1776902241016,37.66,78226.04,4.0,0.67609,0.00013,26.87703]
[1776902241189,37.66,78226.53,4.0,0.67615,0.00013,26.87509]
[1776902241266,37.66,78226.53,4.0,0.67615,0.00013,26.87509]
[1776902241436,37.66,78226.53,4.0,0.67615,0.00013,26.87509]
[1776902245080,37.66,78227.08,4.0,0.67622,0.00013,26.87299]
[1776902245195,37.66,78230.2,4.0,0.67661,0.00013,26.86047]
[1776902245232,37.66,78230.2,4.0,0.67661,0.00013,26.86047]
[1776902245437,37.66,78230.2,4.0,0.67661,0.00013,26.86047]
[1776902249067,37.66,78229.83,4.0,0.67656,0.00013,26.8621]
[1776902249192,37.66,78230.08,4.0,0.67659,0.00013,26.86114]
[1776902249204,37.66,78230.08,4.0,0.67659,0.00013,26.86114]
[1776902249435,37.66,78230.08,4.0,0.67659,0.00013,26.86114]
[1776902253103,37.66,78230.05,4.0,0.6766,0.00013,26.85804]
[1776902253191,37.67,78229.49,4.0,0.67653,0.00013,26.86034]
[1776902253246,37.67,78229.49,4.0,0.67653,0.00013,26.86034]
[1776902253435,37.67,78229.49,4.0,0.67653,0.00013,26.86034]
[1776902257019,37.67,78233.27,4.0,0.67701,0.00013,26.84525]
[1776902257208,37.67,78232.09,4.0,0.67685,0.00013,26.85006]
[1776902257310,37.67,78232.09,4.0,0.67685,0.00013,26.85006]
[1776902257437,37.67,78232.09,4.0,0.67685,0.00013,26.85006]
[1776902261054,37.67,78230.69,4.0,0.67667,0.00013,26.85577]
[1776902261199,37.67,78227.57,4.0,0.67628,0.00013,26.8683]
[1776902261220,37.67,78227.57,4.0,0.67628,0.00013,26.8683]
[1776902261436,37.67,78227.57,4.0,0.67628,0.00013,26.8683]
[1776902265134,37.67,78226.01,4.0,0.67608,0.00013,26.87443]
[1776902265187,37.67,78226.01,4.0,0.67608,0.00013,26.87443]
[1776902265273,37.67,78226.01,4.0,0.67608,0.00013,26.87443]
[1776902265443,37.67,78226.01,4.0,0.67608,0.00013,26.87443]
[1776902269103,37.67,78230.29,4.0,0.67663,0.00013,26.85709]
[1776902269186,37.66,78229.83,4.0,0.67657,0.00013,26.85891]
[1776902269232,37.66,78229.83,4.0,0.67657,0.00013,26.85891]
[1776902269439,37.66,78229.83,4.0,0.67657,0.00013,26.85891]
[1776902273026,37.66,78226.6,4.0,0.67617,0.00013,26.87178]
[1776902273189,37.66,78226.59,4.0,0.67617,0.00013,26.87173]
[1776902273285,37.66,78226.59,4.0,0.67617,0.00013,26.87173]
[1776902273443,37.66,78226.59,4.0,0.67617,0.00013,26.87173]
[1776902277266,37.66,78227.09,4.0,0.67623,0.00013,26.86958]
[1776902277438,37.66,78227.09,4.0,0.67623,0.00013,26.86958]
[1776902277688,37.66,78227.09,4.0,0.67623,0.00013,26.86958]
[1776902281065,37.66,78227.14,4.0,0.67625,0.00013,26.86924]
[1776902281196,37.66,78227.18,4.0,0.67625,0.00013,26.86899]
[1776902281330,37.66,78227.18,4.0,0.67625,0.00013,26.86899]
[1776902281439,37.66,78227.18,4.0,0.67625,0.00013,26.86899]
[1776902284122,37.66,78229.36,4.0,0.67653,0.00013,26.86019]
[1776902284287,37.66,78219.45,4.0,0.67527,0.00013,26.89987]
[1776902285199,37.66,78219.45,4.0,0.67527,0.00013,26.89987]
[1776902285287,37.66,78196.96,4.0,0.67239,0.00013,26.98902]
[1776902286289,37.66,78190.71,4.0,0.67159,0.00013,27.01351]
[1776902288452,37.66,78191.2,4.0,0.67166,0.00013,27.0115]
[1776902288607,37.66,78191.2,4.0,0.67166,0.00013,27.0115]
[1776902288707,37.66,78195.32,4.0,0.67219,0.00013,26.99524]
[1776902289440,37.66,78195.32,4.0,0.67219,0.00013,26.99524]
[1776902289528,37.66,78199.32,4.0,0.6727,0.00013,26.97942]
[1776902294449,37.66,78198.57,4.0,0.67261,0.00013,26.98214]
[1776902294456,37.65,78198.71,4.0,0.67263,0.00013,26.98152]
[1776902296959,37.65,78200.35,4.0,0.67285,0.00013,26.97499]
[1776902297067,37.65,78200.35,4.0,0.67285,0.00013,26.97499]
[1776902297171,37.65,78200.35,4.0,0.67285,0.00013,26.97489]
[1776902297367,37.65,78207.44,4.0,0.67376,0.00013,26.94683]
[1776902298374,37.65,78212.61,4.0,0.67442,0.00013,26.92626]
[1776902300461,37.65,78210.83,4.0,0.67419,0.00013,26.93332]
[1776902300524,37.65,78211.93,4.0,0.67433,0.00013,26.92893]
[1776902302447,37.65,78213.31,4.0,0.67451,0.00013,26.92342]
[1776902302497,37.65,78213.17,4.0,0.67449,0.00013,26.92396]
[1776902308445,37.65,78219.37,4.0,0.67529,0.00013,26.89915]
[1776902312472,37.65,78228.53,4.0,0.67647,0.00013,26.8591]
[1776902317507,37.65,78231.26,4.0,0.67682,0.00013,26.84831]
[1776902320529,37.65,78225.13,4.0,0.67603,0.00013,26.87312]
[1776902326571,37.66,78225.18,4.0,0.67603,0.00013,26.87312]
[1776902331612,37.66,78228.8,4.0,0.67649,0.00013,26.8588]
[1776902336647,37.66,78228.15,4.0,0.67639,0.00013,26.86172]
[1776902341683,37.66,78221.15,4.0,0.67549,0.00013,26.89014]
[1776902342690,37.66,78217.11,4.0,0.67497,0.00013,26.90633]
[1776902347725,37.66,78213.44,4.0,0.6745,0.00013,26.92106]
[1776902352762,37.66,78204.08,4.0,0.6733,0.00013,26.95827]
[1776902357797,37.66,78204.51,4.0,0.67336,0.00013,26.9565]
[1776902362832,37.66,78204.09,4.0,0.67331,0.00013,26.95807]
[1776902367869,37.66,78207.13,4.0,0.6737,0.00013,26.94594]
[1776902372904,37.66,78207.86,4.0,0.67381,0.00013,26.93967]
[1776902377939,37.66,78207.91,4.0,0.67382,0.00013,26.93942]
[1776902382973,37.66,78207.06,4.0,0.67371,0.00013,26.94274]
[1776902388009,37.66,78208.04,4.0,0.67384,0.00013,26.93879]
[1776902393044,37.66,78207.5,4.0,0.67377,0.00013,26.94089]
[1776902398081,37.66,78206.96,4.0,0.6737,0.00013,26.94297]
[1776902401117,37.66,78211.22,4.0,0.67425,0.00013,26.92603]
[1776902402119,37.66,78219.86,4.0,0.67535,0.00013,26.89157]
[1776902403126,37.66,78224.89,4.0,0.67599,0.00013,26.87144]
[1776902405144,37.66,78234.58,4.0,0.67723,0.00013,26.83236]
[1776902407154,37.66,78237.83,4.0,0.67765,0.00013,26.81909]
[1776902408757,37.66,78237.04,4.0,0.67755,0.00013,26.82223]
[1776902409955,37.66,78240.63,4.0,0.67801,0.00013,26.80764]
[1776902410175,37.66,78248.18,4.0,0.67897,0.00013,26.77689]
[1776902412189,37.66,78253.95,4.0,0.67971,0.00013,26.75326]
[1776902412883,37.66,78253.95,4.0,0.67971,0.00013,26.75326]
[1776902413196,37.66,78259.05,4.0,0.68035,0.00013,26.73231]
[1776902416217,37.66,78266.0,4.0,0.68124,0.00013,26.70366]
[1776902416444,37.66,78266.0,4.0,0.68124,0.00013,26.70366]
[1776902417224,37.66,78266.11,4.0,0.68125,0.00013,26.70321]
[1776902419238,37.66,78270.73,4.0,0.68184,0.00013,26.68413]
[1776902421252,37.66,78280.74,4.0,0.6831,0.00013,26.64262]
[1776902424273,37.66,78284.89,4.0,0.68362,0.00013,26.6255]
[1776902427293,37.66,78296.64,4.0,0.6851,0.00013,26.57647]
[1776902428301,37.66,78303.69,4.0,0.68599,0.00013,26.54664]
[1776902428958,37.66,78303.69,4.0,0.68599,0.00013,26.54664]
[1776902429309,37.66,78318.29,4.0,0.68783,0.00013,26.48459]
[1776902429663,37.66,78318.29,4.0,0.68783,0.00013,26.48459]
[1776902430316,37.66,78325.59,4.0,0.68874,0.00013,26.45336]
[1776902431325,37.66,78329.05,4.0,0.68919,0.00013,26.43515]
[1776902432718,37.66,78329.05,4.0,0.68919,0.00013,26.43515]
[1776902432766,37.66,78337.26,4.0,0.69022,0.00013,26.39983]
[1776902433338,37.66,78349.84,4.0,0.69179,0.00012,26.34542]
[1776902434345,37.66,78346.45,4.0,0.69137,0.00012,26.36023]
[1776902436793,37.66,78344.15,4.0,0.69108,0.00012,26.37027]
[1776902436895,37.66,78344.78,4.0,0.69115,0.00012,26.36762]
[1776902439171,37.66,78344.49,4.0,0.69112,0.00012,26.36894]
[1776902439303,37.66,78344.49,4.0,0.69112,0.00012,26.36894]
[1776902439273,37.66,78338.93,4.0,0.69042,0.00013,26.39309]
[1776902439382,37.66,78325.95,4.0,0.68879,0.00013,26.4489]
[1776902440416,37.66,78312.04,4.0,0.68705,0.00013,26.50822]
[1776902441412,37.66,78313.15,4.0,0.68719,0.00013,26.50344]
[1776902442419,37.66,78317.59,4.0,0.68775,0.00013,26.48448]
[1776902443739,37.66,78317.59,4.0,0.68775,0.00013,26.48448]
[1776902443977,37.66,78322.13,4.0,0.68832,0.00013,26.46506]
[1776902444699,37.66,78322.13,4.0,0.68832,0.00013,26.46506]
[1776902444761,37.66,78322.29,4.0,0.68834,0.00013,26.46435]
[1776902448682,37.66,78322.85,4.0,0.68841,0.00013,26.46187]
[1776902449468,37.66,78326.8,4.0,0.68891,0.00013,26.44491]
[1776902451482,37.66,78331.26,4.0,0.68947,0.00013,26.42576]
[1776902455877,37.66,78332.09,4.0,0.68957,0.00013,26.42223]
[1776902456692,37.66,78332.21,4.0,0.68959,0.00013,26.42174]
[1776902456792,37.66,78333.49,4.0,0.68975,0.00013,26.41623]
[1776902457827,37.66,78333.49,4.0,0.68975,0.00013,26.41623]
[1776902458003,37.66,78333.49,4.0,0.68975,0.00013,26.41623]
[1776902458011,37.66,78335.85,4.0,0.69004,0.00013,26.40609]
[1776902458718,37.66,78335.85,4.0,0.69004,0.00013,26.40609]
[1776902458938,37.66,78335.85,4.0,0.69004,0.00013,26.40609]
[1776902458998,37.66,78331.13,4.0,0.68945,0.00013,26.42643]
[1776902459441,37.66,78331.13,4.0,0.68945,0.00013,26.42643]
[1776902459539,37.66,78326.11,4.0,0.68882,0.00013,26.44797]
[1776902460552,37.66,78320.55,4.0,0.68812,0.00013,26.47174]
[1776902461556,37.66,78310.17,4.0,0.68682,0.00013,26.51589]
[1776902462527,37.66,78310.17,4.0,0.68682,0.00013,26.51589]
[1776902462868,37.66,78306.05,4.0,0.6863,0.00013,26.53328]
[1776902464695,37.66,78304.96,4.0,0.68617,0.00013,26.5378]
[1776902464713,37.66,78304.96,4.0,0.68617,0.00013,26.5378]
[1776902464935,37.66,78304.96,4.0,0.68617,0.00013,26.5378]
[1776902465037,37.66,78318.31,4.0,0.68785,0.00013,26.48099]
[1776902465586,37.66,78323.13,4.0,0.68845,0.00013,26.4604]
[1776902466713,37.66,78323.13,4.0,0.68845,0.00013,26.4604]
[1776902467240,37.66,78323.13,4.0,0.68845,0.00013,26.4604]
[1776902467340,37.66,78323.13,4.0,0.68845,0.00013,26.4604]
[1776902467247,37.66,78320.31,4.0,0.6881,0.00013,26.4724]
[1776902467600,37.66,78315.14,4.0,0.68745,0.00013,26.49444]
[1776902468883,37.66,78315.14,4.0,0.68745,0.00013,26.49444]
[1776902468906,37.66,78334.69,4.0,0.68991,0.00013,26.41069]
[1776902469564,37.66,78334.69,4.0,0.68991,0.00013,26.41069]
[1776902469614,37.66,78357.0,4.0,0.69269,0.00012,26.31401]
[1776902470621,37.66,78363.31,4.0,0.69347,0.00012,26.28655]
[1776902472265,37.66,78363.31,4.0,0.69347,0.00012,26.28655]
[1776902472641,37.66,78358.94,4.0,0.69292,0.00012,26.30597]
[1776902473648,37.66,78352.95,4.0,0.69217,0.00012,26.33222]
[1776902475727,37.66,78355.18,4.0,0.69245,0.00012,26.32262]
[1776902476124,37.66,78361.1,4.0,0.69318,0.00012,26.29704]
[1776902478142,37.66,78360.33,4.0,0.69308,0.00012,26.30055]
[1776902478252,37.66,78358.52,4.0,0.69285,0.00012,26.30859]
[1776902478683,37.66,78353.96,4.0,0.69228,0.00012,26.32847]
[1776902479931,37.66,78353.96,4.0,0.69228,0.00012,26.32847]
[1776902483983,37.67,78353.34,4.0,0.69219,0.00012,26.33159]
[1776902484084,37.67,78360.52,4.0,0.69308,0.00012,26.30039]
[1776902484729,37.67,78364.85,4.0,0.69362,0.00012,26.28159]
[1776902488754,37.67,78359.4,4.0,0.69292,0.00012,26.30608]
[1776902493789,37.68,78365.64,4.0,0.6937,0.00012,26.27615]
[1776902497819,37.7,78373.18,4.0,0.69453,0.00012,26.24708]
[1776902499925,37.7,78375.35,4.0,0.6948,0.00012,26.23756]
[1776902503353,37.7,78374.06,4.0,0.69464,0.00012,26.24325]
[1776902503859,37.7,78364.58,4.0,0.69346,0.00012,26.28476]
[1776902504867,37.7,78360.27,4.0,0.69292,0.00012,26.30377]
[1776902508895,37.71,78357.17,4.0,0.69252,0.00012,26.31796]
[1776902509902,37.71,78360.43,4.0,0.69292,0.00012,26.30393]
[1776902511917,37.71,78356.91,4.0,0.69248,0.00012,26.31922]
[1776902516951,37.71,78354.49,4.0,0.69218,0.00012,26.32984]
[1776902517959,37.71,78343.63,4.0,0.69082,0.00012,26.37707]
[1776902518966,37.71,78337.43,4.0,0.69004,0.00012,26.40396]
[1776902520980,37.71,78332.78,4.0,0.68945,0.00013,26.42414]
[1776902524284,37.71,78333.9,4.0,0.68959,0.00013,26.41949]
[1776902524296,37.71,78322.25,4.0,0.68812,0.00013,26.46949]
[1776902524435,37.71,78322.25,4.0,0.68812,0.00013,26.46949]
[1776902525316,37.71,78322.25,4.0,0.68812,0.00013,26.46949]
[1776902525332,37.71,78322.34,4.0,0.68813,0.00013,26.46914]
[1776902525441,37.71,78322.34,4.0,0.68813,0.00013,26.46914]
[1776902526023,37.71,78322.26,4.0,0.68812,0.00013,26.46948]
[1776902526812,37.71,78322.26,4.0,0.68812,0.00013,26.46948]
[1776902526942,37.71,78322.26,4.0,0.68812,0.00013,26.46948]
[1776902527300,37.71,78322.26,4.0,0.68812,0.00013,26.46948]
[1776902527402,37.71,78322.07,4.0,0.6881,0.00013,26.47034]
[1776902528195,37.71,78322.07,4.0,0.6881,0.00013,26.47034]
[1776902528294,37.71,78322.07,4.0,0.6881,0.00013,26.47034]
[1776902528439,37.71,78325.51,4.0,0.68853,0.00013,26.45569]
[1776902529043,37.71,78321.03,4.0,0.68797,0.00013,26.4748]
[1776902534078,37.71,78318.99,4.0,0.68771,0.00013,26.48358]
[1776902535443,37.71,78320.58,4.0,0.68791,0.00013,26.47682]
[1776902535665,37.71,78320.58,4.0,0.68791,0.00013,26.47682]
[1776902535802,37.71,78320.58,4.0,0.68791,0.00013,26.47682]
[1776902536005,37.71,78320.58,4.0,0.68791,0.00013,26.47682]
[1776902536093,37.71,78334.05,4.0,0.6896,0.00013,26.41924]
[1776902537098,37.72,78343.2,4.0,0.69074,0.00012,26.37995]
[1776902540614,37.72,78345.24,4.0,0.69098,0.00012,26.37147]
[1776902541127,37.72,78350.44,4.0,0.69163,0.00012,26.34909]
[1776902542198,37.72,78350.44,4.0,0.69163,0.00012,26.34909]
[1776902542268,37.72,78352.61,4.0,0.69189,0.00012,26.33983]
[1776902548176,37.72,78354.26,4.0,0.69207,0.00012,26.33361]
[1776902553211,37.73,78355.38,4.0,0.69221,0.00012,26.32613]
[1776902555225,37.73,78364.77,4.0,0.69336,0.00012,26.28608]
[1776902557239,37.73,78367.65,4.0,0.69371,0.00012,26.27346]
[1776902560792,37.73,78367.62,4.0,0.69371,0.00012,26.27356]
[1776902560871,37.73,78367.62,4.0,0.69371,0.00012,26.27356]
[1776902562274,37.74,78368.84,4.0,0.69386,0.00012,26.26839]
[1776902567309,37.74,78367.69,4.0,0.69371,0.00012,26.27375]
[1776902569323,37.74,78358.15,4.0,0.69252,0.00012,26.31556]
[1776902570329,37.74,78354.03,4.0,0.692,0.00012,26.33363]
[1776902575366,37.74,78360.58,4.0,0.69279,0.00012,26.30588]
[1776902576373,37.74,78366.08,4.0,0.69347,0.00012,26.282]
[1776902577379,37.74,78370.73,4.0,0.69405,0.00012,26.26162]
[1776902582415,37.74,78372.6,4.0,0.69429,0.00012,26.25334]
[1776902582717,37.74,78372.6,4.0,0.69429,0.00012,26.25334]
[1776902582936,37.74,78372.6,4.0,0.69429,0.00012,26.25334]
[1776902583422,37.74,78373.01,4.0,0.69434,0.00012,26.25152]
[1776902588457,37.74,78373.58,4.0,0.69441,0.00012,26.24908]
[1776902591478,37.74,78370.71,4.0,0.69405,0.00012,26.26178]
[1776902594504,37.74,78374.08,4.0,0.69447,0.00012,26.24699]
[1776902596518,37.74,78376.86,4.0,0.69481,0.00012,26.23476]
[1776902597525,37.74,78385.2,4.0,0.69585,0.00012,26.19802]
[1776902598532,37.74,78394.71,4.0,0.69702,0.00012,26.15595]
[1776902599539,37.75,78401.53,4.0,0.69784,0.00012,26.12637]
[1776902604574,37.78,78402.55,4.0,0.69785,0.00012,26.12653]
[1776902607595,37.79,78407.3,4.0,0.69837,0.00012,26.10795]
[1776902608601,37.79,78410.48,4.0,0.69876,0.00012,26.09359]
[1776902610617,37.79,78414.2,4.0,0.69923,0.00012,26.07665]
[1776902611623,37.79,78420.24,4.0,0.69999,0.00012,26.04602]
[1776902613637,37.79,78414.86,4.0,0.69934,0.00012,26.06994]
[1776902616658,37.78,78408.55,4.0,0.69857,0.00012,26.0978]
[1776902621693,37.78,78408.22,4.0,0.69855,0.00012,26.09856]
[1776902624713,37.78,78411.68,4.0,0.69898,0.00012,26.08281]
[1776902625721,37.78,78416.75,4.0,0.69961,0.00012,26.05997]
[1776902628742,37.78,78413.07,4.0,0.69916,0.00012,26.07619]
[1776902633777,37.77,78413.32,4.0,0.6992,0.00012,26.07457]
[1776902636798,37.77,78416.68,4.0,0.69962,0.00012,26.05922]
[1776902641833,37.77,78425.08,4.0,0.70067,0.00012,26.02101]
[1776902643847,37.77,78420.48,4.0,0.7001,0.00012,26.04163]
[1776902644854,37.77,78417.9,4.0,0.69979,0.00012,26.05315]
[1776902648882,37.77,78421.0,4.0,0.70018,0.00012,26.0389]
[1776902653916,37.77,78422.02,4.0,0.70031,0.00012,26.03401]
[1776902655931,37.76,78419.16,4.0,0.69996,0.00012,26.04676]
[1776902661049,37.76,78421.56,4.0,0.70026,0.00012,26.03572]
[1776902661972,37.76,78425.14,4.0,0.70071,0.00012,26.01949]
[1776902664995,37.76,78422.39,4.0,0.70037,0.00012,26.03176]
[1776902668019,37.76,78410.17,4.0,0.69887,0.00012,26.08646]
[1776902669025,37.76,78405.85,4.0,0.69834,0.00012,26.10593]
[1776902671040,37.76,78399.79,4.0,0.6976,0.00012,26.1298]
[1776902676076,37.77,78398.23,4.0,0.69739,0.00012,26.13725]
[1776902681111,37.77,78398.86,4.0,0.69746,0.00012,26.13489]
[1776902686146,37.77,78397.67,4.0,0.6973,0.00012,26.14061]
[1776902687153,37.77,78389.93,4.0,0.69634,0.00012,26.175]
[1776902692188,37.77,78387.63,4.0,0.69605,0.00012,26.18542]
[1776902693197,37.77,78384.93,4.0,0.69572,0.00012,26.19737]
[1776902694203,37.77,78378.79,4.0,0.69496,0.00012,26.22443]
[1776902697225,37.77,78373.57,4.0,0.69431,0.00012,26.24734]
[1776902698232,37.77,78379.03,4.0,0.69498,0.00012,26.22348]
[1776902699239,37.78,78382.29,4.0,0.69539,0.00012,26.20923]
[1776902700246,37.78,78373.17,4.0,0.69425,0.00012,26.24939]
[1776902701253,37.78,78366.49,4.0,0.69342,0.00012,26.27872]
[1776902702263,37.78,78344.11,4.0,0.69063,0.00012,26.37595]
[1776902703272,37.78,78339.5,4.0,0.69005,0.00012,26.39595]
[1776902704278,37.78,78341.67,4.0,0.69032,0.00012,26.38672]
[1776902705327,37.78,78341.67,4.0,0.69032,0.00012,26.38672]
[1776902705349,37.78,78341.67,4.0,0.69032,0.00012,26.38679]
[1776902706293,37.78,78344.47,4.0,0.69066,0.00012,26.37482]
[1776902707298,37.78,78347.65,4.0,0.69106,0.00012,26.36119]
[1776902712334,37.78,78350.77,4.0,0.69143,0.00012,26.34826]
[1776902713203,37.78,78350.77,4.0,0.69143,0.00012,26.34826]
[1776902713340,37.79,78353.37,4.0,0.69175,0.00012,26.33713]
[1776902715856,37.79,78351.46,4.0,0.69151,0.00012,26.34564]
[1776902715935,37.79,78351.46,4.0,0.69151,0.00012,26.34564]
[1776902716361,37.79,78351.27,4.0,0.69148,0.00012,26.34659]
[1776902717369,37.79,78354.55,4.0,0.69189,0.00012,26.33252]
[1776902721397,37.79,78350.81,4.0,0.69141,0.00012,26.34922]
[1776902722404,37.79,78342.21,4.0,0.69033,0.00012,26.38641]
[1776902724420,37.79,78340.66,4.0,0.69013,0.00012,26.39327]
[1776902725426,37.79,78350.51,4.0,0.69136,0.00012,26.35092]
[1776902728448,37.8,78351.38,4.0,0.69146,0.00012,26.34748]
[1776902729455,37.8,78347.92,4.0,0.69102,0.00012,26.36254]
[1776902734490,37.8,78339.58,4.0,0.68999,0.00012,26.39557]
[1776902735497,37.8,78330.87,4.0,0.6889,0.00012,26.43294]
[1776902736504,37.8,78327.44,4.0,0.68847,0.00013,26.44767]
[1776902741539,37.8,78330.84,4.0,0.68889,0.00012,26.43332]
[1776902742546,37.8,78335.17,4.0,0.68943,0.00012,26.41485]
[1776902745567,37.8,78339.3,4.0,0.68994,0.00012,26.39731]
[1776902747581,37.8,78346.42,4.0,0.69082,0.00012,26.36683]
[1776902748588,37.8,78350.9,4.0,0.69138,0.00012,26.3475]
[1776902749595,37.81,78350.2,4.0,0.69129,0.00012,26.35073]
[1776902752618,37.81,78339.11,4.0,0.6899,0.00012,26.39877]
[1776902755639,37.81,78342.94,4.0,0.69037,0.00012,26.38254]
[1776902760674,37.81,78344.15,4.0,0.69051,0.00012,26.37778]
[1776902765710,37.81,78346.68,4.0,0.69081,0.00012,26.36734]
[1776902770745,37.82,78347.48,4.0,0.6909,0.00012,26.36442]
[1776902773766,37.82,78356.69,4.0,0.69203,0.00012,26.32494]
[1776902777795,37.82,78359.83,4.0,0.69241,0.00012,26.31176]
[1776902778801,37.82,78367.86,4.0,0.69341,0.00012,26.27698]
[1776902779808,37.82,78371.08,4.0,0.69381,0.00012,26.26289]
[1776902784843,37.82,78369.44,4.0,0.69361,0.00012,26.26983]
[1776902785850,37.82,78364.29,4.0,0.69297,0.00012,26.29242]
[1776902786857,37.82,78358.45,4.0,0.69224,0.00012,26.31791]
[1776902788871,37.82,78367.26,4.0,0.69332,0.00012,26.27986]
[1776902790887,37.82,78369.53,4.0,0.69361,0.00012,26.26987]
[1776902795924,37.83,78368.11,4.0,0.69344,0.00012,26.27306]
[1776902797938,37.83,78365.01,4.0,0.69305,0.00012,26.28686]
[1776902800960,37.83,78361.53,4.0,0.6926,0.00012,26.30241]
[1776902805995,37.83,78365.55,4.0,0.69309,0.00012,26.28558]
[1776902807002,37.84,78370.64,4.0,0.69371,0.00012,26.26356]
[1776902809016,37.84,78366.12,4.0,0.69314,0.00012,26.28357]
[1776902814051,37.84,78364.94,4.0,0.69298,0.00012,26.28943]
[1776902815058,37.84,78370.0,4.0,0.6936,0.00012,26.26755]
[1776902818079,37.85,78366.62,4.0,0.69317,0.00012,26.28275]
[1776902823114,37.85,78367.39,4.0,0.69325,0.00012,26.28013]
[1776902824122,37.85,78370.23,4.0,0.69359,0.00012,26.26792]
[1776902829157,37.85,78377.18,4.0,0.69444,0.00012,26.23797]
[1776902830164,37.85,78380.12,4.0,0.69481,0.00012,26.22507]
[1776902835199,37.85,78379.25,4.0,0.6947,0.00012,26.22883]
[1776902837213,37.85,78374.77,4.0,0.69415,0.00012,26.2484]
[1776902838220,37.85,78371.89,4.0,0.69379,0.00012,26.26095]
[1776902843255,37.85,78372.07,4.0,0.69382,0.00012,26.25999]
[1776902848290,37.85,78368.22,4.0,0.69335,0.00012,26.27661]
[1776902849296,37.85,78362.11,4.0,0.69259,0.00012,26.30312]
[1776902850308,37.85,78356.23,4.0,0.69186,0.00012,26.32851]
[1776902851315,37.85,78351.73,4.0,0.69132,0.00012,26.34446]
[1776902856353,37.85,78349.58,4.0,0.69107,0.00012,26.35315]
[1776902857364,37.85,78337.73,4.0,0.6896,0.00012,26.4039]
[1776902857930,37.85,78337.73,4.0,0.6896,0.00012,26.4039]
[1776902858368,37.85,78333.48,4.0,0.68907,0.00012,26.42205]
[1776902859375,37.85,78335.27,4.0,0.68929,0.00012,26.41453]
[1776902861305,37.85,78335.12,4.0,0.68927,0.00012,26.41523]
[1776902862396,37.85,78339.59,4.0,0.68982,0.00012,26.39625]
[1776902866424,37.85,78332.15,4.0,0.68888,0.00012,26.42838]
[1776902869221,37.85,78330.08,4.0,0.68862,0.00012,26.43729]
[1776902869445,37.85,78330.61,4.0,0.68869,0.00012,26.43508]
[1776902873472,37.85,78324.43,4.0,0.68791,0.00012,26.46151]
[1776902878406,37.85,78323.64,4.0,0.68781,0.00013,26.46493]
[1776902878438,37.85,78323.64,4.0,0.68781,0.00013,26.46493]
[1776902878508,37.85,78323.37,4.0,0.68778,0.00013,26.46609]
[1776902882747,37.85,78323.73,4.0,0.68782,0.00013,26.46462]
[1776902882759,37.85,78323.73,4.0,0.68782,0.00013,26.46462]
[1776902883338,37.85,78320.91,4.0,0.68747,0.00013,26.47659]
[1776902883543,37.85,78306.05,4.0,0.6856,0.00013,26.53921]
[1776902884748,37.85,78306.05,4.0,0.6856,0.00013,26.53921]
[1776902884549,37.85,78314.59,4.0,0.68668,0.00013,26.50325]
[1776902885120,37.85,78314.59,4.0,0.68668,0.00013,26.50325]
[1776902885557,37.85,78320.91,4.0,0.68747,0.00013,26.47653]
[1776902886564,37.85,78327.29,4.0,0.68826,0.00012,26.44948]
[1776902891599,37.85,78342.46,4.0,0.69015,0.00012,26.38487]
[1776902892606,37.85,78353.98,4.0,0.69158,0.00012,26.33539]
[1776902893613,37.85,78358.2,4.0,0.69211,0.00012,26.31725]
[1776902897640,37.86,78361.12,4.0,0.69246,0.00012,26.30507]
[1776902901669,37.86,78352.37,4.0,0.69136,0.00012,26.34338]
[1776902902676,37.86,78346.58,4.0,0.69063,0.00012,26.36841]
[1776902904690,37.86,78341.34,4.0,0.68998,0.00012,26.39104]
[1776902907712,37.86,78335.44,4.0,0.68924,0.00012,26.41642]
[1776902908718,37.86,78323.28,4.0,0.68772,0.00012,26.4682]
[1776902910732,37.86,78322.14,4.0,0.68757,0.00013,26.47307]
[1776902914340,37.86,78320.38,4.0,0.68737,0.00013,26.47711]
[1776902914440,37.86,78320.38,4.0,0.68737,0.00013,26.47711]
[1776902914760,37.86,78319.42,4.0,0.68725,0.00013,26.48115]
[1776902916790,37.86,78319.17,4.0,0.68722,0.00013,26.48218]
[1776902916936,37.86,78317.38,4.0,0.687,0.00013,26.48972]
[1776902917442,37.86,78317.38,4.0,0.687,0.00013,26.48972]
[1776902917781,37.86,78311.49,4.0,0.68626,0.00013,26.51451]
[1776902918788,37.86,78299.62,4.0,0.68477,0.00013,26.56423]
[1776902920802,37.86,78289.63,4.0,0.68352,0.00013,26.60565]
[1776902921193,37.86,78289.63,4.0,0.68352,0.00013,26.60565]
[1776902921809,37.86,78284.54,4.0,0.68288,0.00013,26.62664]
[1776902923823,37.86,78286.14,4.0,0.68309,0.00013,26.61973]
[1776902924830,37.86,78271.36,4.0,0.68124,0.00013,26.68051]
[1776902925061,37.86,78271.36,4.0,0.68124,0.00013,26.68051]
[1776902925838,37.86,78264.18,4.0,0.68033,0.00013,26.70976]
[1776902926845,37.86,78263.98,4.0,0.68031,0.00013,26.71039]
[1776902928141,37.85,78263.09,4.0,0.6802,0.00013,26.7139]
[1776902928425,37.85,78263.09,4.0,0.6802,0.00013,26.7139]
[1776902928859,37.85,78263.35,4.0,0.68024,0.00013,26.71273]
[1776902933288,37.85,78271.96,4.0,0.68133,0.00013,26.67727]
[1776902934445,37.85,78271.96,4.0,0.68133,0.00013,26.67727]
[1776902936915,37.85,78287.59,4.0,0.68331,0.00013,26.61249]
[1776902939538,37.85,78295.51,4.0,0.68432,0.00013,26.57927]
[1776902941950,37.85,78290.86,4.0,0.68374,0.00013,26.59824]
[1776902942957,37.84,78286.48,4.0,0.68319,0.00013,26.61628]
[1776902944971,37.84,78278.96,4.0,0.68226,0.00013,26.64707]
[1776902945978,37.84,78274.9,4.0,0.68175,0.00013,26.66362]
[1776902951013,37.83,78272.77,4.0,0.68151,0.00013,26.67143]
[1776902956050,37.83,78271.29,4.0,0.68135,0.00013,26.67657]
[1776902961085,37.82,78264.94,4.0,0.68057,0.00013,26.70182]
[1776902963099,37.82,78272.81,4.0,0.68157,0.00013,26.66924]
[1776902968135,37.82,78271.49,4.0,0.68143,0.00013,26.67384]
[1776902969225,37.82,78271.49,4.0,0.68143,0.00013,26.67384]
[1776902969883,37.82,78271.49,4.0,0.68143,0.00013,26.67384]
[1776902969888,37.82,78254.04,4.0,0.67922,0.00013,26.74523]
[1776902970148,37.82,78241.01,4.0,0.67756,0.00013,26.79802]
[1776902971155,37.82,78238.13,4.0,0.67721,0.00013,26.80628]
[1776902973366,37.82,78241.37,4.0,0.67762,0.00013,26.79324]
[1776902973473,37.82,78240.55,4.0,0.67752,0.00013,26.79655]
[1776902974176,37.82,78235.55,4.0,0.67688,0.00013,26.81667]
[1776902975482,37.82,78235.55,4.0,0.67688,0.00013,26.81667]
[1776902975531,37.82,78235.55,4.0,0.67688,0.00013,26.81667]
[1776902975632,37.82,78234.54,4.0,0.67675,0.00013,26.82085]
[1776902976190,37.82,78239.16,4.0,0.67734,0.00013,26.8024]
[1776902978204,37.82,78231.85,4.0,0.6764,0.00013,26.83181]
[1776902980218,37.82,78221.0,4.0,0.67502,0.00013,26.87532]
[1776902981215,37.82,78221.0,4.0,0.67502,0.00013,26.87532]
[1776902981225,37.82,78219.02,4.0,0.67476,0.00013,26.88326]
[1776902982232,37.82,78225.43,4.0,0.67558,0.00013,26.85782]
[1776902985215,37.82,78225.75,4.0,0.67561,0.00013,26.85668]
[1776902985253,37.82,78221.62,4.0,0.67509,0.00013,26.87319]
[1776902987347,37.82,78220.59,4.0,0.67495,0.00013,26.87736]
[1776902987394,37.82,78217.53,4.0,0.67456,0.00013,26.88958]
[1776902988291,37.82,78217.53,4.0,0.67456,0.00013,26.88958]
[1776902988372,37.82,78217.39,4.0,0.67454,0.00013,26.8902]
[1776902988946,37.82,78217.39,4.0,0.67454,0.00013,26.8902]
[1776902989285,37.82,78219.93,4.0,0.67486,0.00013,26.88019]
[1776902991311,37.83,78208.93,4.0,0.67345,0.00013,26.92386]
[1776902992358,37.83,78208.93,4.0,0.67345,0.00013,26.92386]
[1776902992577,37.83,78208.93,4.0,0.67345,0.00013,26.92386]
[1776902992676,37.83,78202.23,4.0,0.6726,0.00013,26.95024]
[1776902993094,37.83,78202.23,4.0,0.6726,0.00013,26.95024]
[1776902993169,37.83,78202.23,4.0,0.6726,0.00013,26.95024]
[1776902993436,37.83,78202.23,4.0,0.6726,0.00013,26.95024]
[1776902993537,37.83,78200.84,4.0,0.67242,0.00013,26.9557]
[1776902994474,37.83,78200.84,4.0,0.67242,0.00013,26.9557]
[1776902994523,37.83,78201.13,4.0,0.67246,0.00013,26.95457]
[1776902995859,37.83,78201.13,4.0,0.67246,0.00013,26.95457]
[1776902998209,37.83,78198.34,4.0,0.6721,0.00013,26.9655]
[1776902998868,37.83,78198.34,4.0,0.6721,0.00013,26.9655]
[1776902998930,37.83,78195.41,4.0,0.67172,0.00013,26.97694]
[1776902999365,37.83,78187.07,4.0,0.67066,0.00013,27.00938]
[1776903001072,37.83,78183.38,4.0,0.67019,0.00013,27.02363]
[1776903001852,37.83,78183.38,4.0,0.67019,0.00013,27.02363]
[1776903001896,37.82,78166.87,4.0,0.66807,0.00013,27.08708]
[1776903002000,37.82,78166.87,4.0,0.66807,0.00013,27.08708]
[1776903002392,37.82,78160.81,4.0,0.66729,0.00013,27.11009]
[1776903003399,37.82,78177.3,4.0,0.66941,0.00013,27.0468]
[1776903004406,37.82,78178.66,4.0,0.66959,0.00013,27.04148]
[1776903005224,37.82,78178.66,4.0,0.66959,0.00013,27.04148]
[1776903005696,37.82,78178.66,4.0,0.66959,0.00013,27.04148]
[1776903005707,37.82,78166.22,4.0,0.668,0.00013,27.08917]
[1776903006040,37.82,78166.22,4.0,0.668,0.00013,27.08917]
[1776903006198,37.82,78166.22,4.0,0.668,0.00013,27.08917]
[1776903006438,37.82,78166.22,4.0,0.668,0.00013,27.08917]
[1776903006610,37.82,78166.22,4.0,0.668,0.00013,27.08917]
[1776903006690,37.82,78166.22,4.0,0.668,0.00013,27.08917]
[1776903006830,37.82,78166.22,4.0,0.668,0.00013,27.08917]
[1776903006866,37.82,78160.02,4.0,0.6672,0.00013,27.11271]
[1776903007697,37.82,78160.02,4.0,0.6672,0.00013,27.11271]
[1776903010068,37.82,78161.06,4.0,0.66735,0.00013,27.10834]
[1776903010302,37.82,78161.06,4.0,0.66735,0.00013,27.10834]
[1776903010448,37.82,78166.34,4.0,0.66803,0.00013,27.08806]
[1776903011455,37.82,78158.75,4.0,0.66706,0.00013,27.1169]
[1776903013474,37.81,78165.93,4.0,0.66799,0.00013,27.08925]
[1776903014447,37.81,78165.93,4.0,0.66799,0.00013,27.08925]
[1776903014481,37.81,78159.68,4.0,0.66719,0.00013,27.11299]
[1776903019520,37.81,78159.29,4.0,0.66716,0.00013,27.11383]
[1776903021533,37.81,78154.52,4.0,0.66655,0.00013,27.13169]
[1776903026570,37.8,78155.63,4.0,0.66672,0.00013,27.12682]
[1776903029426,37.8,78156.91,4.0,0.66689,0.00013,27.1217]
[1776903029591,37.8,78151.79,4.0,0.66623,0.00013,27.141]
[1776903031695,37.8,78153.34,4.0,0.66644,0.00013,27.13499]
[1776903031796,37.79,78153.9,4.0,0.66653,0.00013,27.12942]
[1776903033619,37.79,78158.26,4.0,0.6671,0.00013,27.1126]
[1776903037773,37.79,78159.47,4.0,0.66726,0.00013,27.10768]
[1776903037795,37.79,78159.3,4.0,0.66724,0.00013,27.10825]
[1776903039064,37.79,78162.6,4.0,0.66767,0.00013,27.09558]
[1776903039661,37.79,78152.18,4.0,0.66633,0.00013,27.13515]
[1776903041675,37.79,78147.85,4.0,0.66578,0.00013,27.15132]
[1776903042125,37.79,78147.85,4.0,0.66578,0.00013,27.15132]
[1776903042682,37.79,78139.28,4.0,0.66467,0.00013,27.18348]
[1776903044167,37.78,78136.65,4.0,0.66434,0.00013,27.19321]
[1776903044231,37.78,78136.65,4.0,0.66434,0.00013,27.19321]
[1776903044697,37.78,78116.01,4.0,0.66167,0.00013,27.26979]
[1776903045248,37.78,78116.01,4.0,0.66167,0.00013,27.26979]
[1776903045708,37.78,78103.78,4.0,0.66008,0.00013,27.31467]
[1776903047726,37.78,78100.38,4.0,0.65963,0.00013,27.32729]
[1776903048228,37.78,78100.38,4.0,0.65963,0.00013,27.32729]
[1776903048733,37.79,78099.71,4.0,0.65954,0.00013,27.32978]
[1776903049058,37.79,78099.71,4.0,0.65954,0.00013,27.32978]
[1776903049171,37.79,78099.71,4.0,0.65954,0.00013,27.32978]
[1776903049202,37.79,78099.71,4.0,0.65954,0.00013,27.32978]
[1776903049320,37.79,78099.71,4.0,0.65954,0.00013,27.32978]
[1776903049346,37.79,78099.71,4.0,0.65954,0.00013,27.32978]
[1776903049614,37.79,78099.71,4.0,0.65954,0.00013,27.32978]
[1776903049740,37.79,78107.01,4.0,0.66049,0.00013,27.30318]
[1776903050748,37.79,78112.84,4.0,0.66124,0.00013,27.28183]
[1776903053768,37.79,78113.78,4.0,0.66137,0.00013,27.27831]
[1776903056789,37.79,78118.45,4.0,0.66198,0.00013,27.26103]
[1776903060817,37.78,78123.18,4.0,0.66259,0.00013,27.24348]
[1776903063844,37.78,78113.36,4.0,0.66132,0.00013,27.27969]
[1776903064858,37.78,78098.02,4.0,0.65932,0.00013,27.33584]
[1776903065246,37.78,78098.02,4.0,0.65932,0.00013,27.33584]
[1776903065863,37.78,78085.75,4.0,0.65772,0.00013,27.38022]
[1776903066871,37.78,78088.45,4.0,0.65808,0.00013,27.3705]
[1776903067878,37.78,78092.98,4.0,0.65867,0.00013,27.35412]
[1776903069077,37.78,78096.21,4.0,0.65909,0.00013,27.34243]
[1776903069163,37.78,78096.21,4.0,0.65909,0.00013,27.34243]
[1776903069832,37.78,78096.21,4.0,0.65909,0.00013,27.34243]
[1776903069894,37.78,78096.01,4.0,0.65906,0.00013,27.34317]
[1776903070067,37.78,78096.01,4.0,0.65906,0.00013,27.34317]
[1776903070187,37.78,78096.01,4.0,0.65906,0.00013,27.34317]
[1776903070436,37.78,78096.01,4.0,0.65906,0.00013,27.34317]
[1776903071065,37.78,78096.79,4.0,0.65916,0.00013,27.34036]
[1776903074075,37.79,78097.49,4.0,0.65925,0.00013,27.33787]
[1776903079964,37.79,78092.78,4.0,0.65863,0.00013,27.35506]
[1776903082411,37.79,78091.75,4.0,0.6585,0.00013,27.3588]
[1776903082985,37.79,78090.97,4.0,0.6584,0.00013,27.36162]
[1776903086007,37.79,78082.3,4.0,0.65727,0.00013,27.39284]
[1776903089029,37.78,78091.04,4.0,0.65842,0.00013,27.36111]
[1776903092050,37.78,78086.14,4.0,0.65779,0.00013,27.37551]
[1776903094064,37.78,78082.07,4.0,0.65726,0.00013,27.39012]
[1776903099099,37.78,78083.78,4.0,0.65748,0.00013,27.38392]
[1776903104134,37.78,78082.92,4.0,0.65737,0.00013,27.38697]
[1776903109169,37.78,78081.14,4.0,0.65714,0.00013,27.39335]
[1776903112422,37.78,78081.36,4.0,0.65717,0.00013,27.39255]
[1776903112768,37.78,78081.36,4.0,0.65717,0.00013,27.39255]
[1776903112858,37.78,78080.72,4.0,0.65709,0.00013,27.39484]
[1776903113111,37.78,78080.72,4.0,0.65709,0.00013,27.39484]
[1776903113890,37.78,78080.72,4.0,0.65709,0.00013,27.39484]
[1776903113991,37.78,78070.72,4.0,0.65578,0.00013,27.43051]
[1776903115471,37.78,78068.12,4.0,0.65544,0.00013,27.43975]
[1776903115573,37.78,78075.95,4.0,0.65647,0.00013,27.41184]
[1776903116550,37.78,78075.95,4.0,0.65647,0.00013,27.41184]
[1776903116718,37.78,78075.95,4.0,0.65647,0.00013,27.41184]
[1776903116726,37.78,78081.66,4.0,0.65721,0.00013,27.39139]
[1776903117397,37.78,78081.66,4.0,0.65721,0.00013,27.39139]
[1776903117472,37.78,78081.66,4.0,0.65721,0.00013,27.39139]
[1776903117486,37.78,78081.66,4.0,0.65721,0.00013,27.39139]
[1776903118705,37.78,78082.4,4.0,0.65731,0.00013,27.38873]
[1776903122260,37.78,78073.57,4.0,0.65616,0.00013,27.42035]
[1776903123642,37.78,78073.57,4.0,0.65616,0.00013,27.42035]
[1776903123698,37.78,78073.57,4.0,0.65616,0.00013,27.42035]
[1776903123772,37.78,78071.37,4.0,0.65587,0.00013,27.42816]
[1776903126289,37.78,78076.96,4.0,0.6566,0.00013,27.40817]
[1776903127527,37.78,78076.96,4.0,0.6566,0.00013,27.40817]
[1776903127582,37.78,78076.96,4.0,0.6566,0.00013,27.40817]
[1776903127995,37.78,78076.96,4.0,0.6566,0.00013,27.40817]
[1776903128000,37.78,78076.25,4.0,0.65651,0.00013,27.41069]
[1776903128303,37.78,78069.12,4.0,0.65558,0.00013,27.43608]
[1776903130878,37.78,78065.23,4.0,0.65507,0.00013,27.44984]
[1776903130979,37.78,78064.3,4.0,0.65495,0.00013,27.45305]
[1776903131616,37.78,78064.3,4.0,0.65495,0.00013,27.45305]
[1776903131760,37.78,78062.9,4.0,0.65477,0.00013,27.458]
[1776903132463,37.78,78062.9,4.0,0.65477,0.00013,27.458]
[1776903132561,37.78,78061.46,4.0,0.65458,0.00013,27.46303]
[1776903133448,37.78,78061.46,4.0,0.65458,0.00013,27.46303]
[1776903134175,37.78,78061.64,4.0,0.6546,0.00013,27.46235]
[1776903134309,37.78,78061.64,4.0,0.6546,0.00013,27.46235]
[1776903134503,37.78,78061.64,4.0,0.6546,0.00013,27.46235]
[1776903134798,37.78,78061.64,4.0,0.6546,0.00013,27.46235]
[1776903134868,37.78,78053.45,4.0,0.65353,0.00013,27.4911]
[1776903136525,37.78,78049.39,4.0,0.653,0.00013,27.50524]
[1776903136964,37.78,78049.39,4.0,0.653,0.00013,27.50524]
[1776903137020,37.78,78041.41,4.0,0.65196,0.00013,27.53283]
[1776903137943,37.78,78034.54,4.0,0.65106,0.00013,27.55648]
[1776903138109,37.78,78034.54,4.0,0.65106,0.00013,27.55648]
[1776903138464,37.78,78034.54,4.0,0.65106,0.00013,27.55648]
[1776903138469,37.78,78034.54,4.0,0.65106,0.00013,27.55648]
[1776903139615,37.78,78034.12,4.0,0.65101,0.00013,27.55792]
[1776903140112,37.77,78034.02,4.0,0.651,0.00013,27.55815]
[1776903140224,37.77,78034.02,4.0,0.651,0.00013,27.55815]
[1776903140474,37.77,78034.02,4.0,0.651,0.00013,27.55815]
[1776903140596,37.77,78034.02,4.0,0.651,0.00013,27.55815]
[1776903140619,37.77,78034.02,4.0,0.651,0.00013,27.55815]
[1776903140653,37.77,78033.33,4.0,0.65091,0.00013,27.5604]
[1776903141437,37.77,78033.33,4.0,0.65091,0.00013,27.5604]
[1776903142280,37.77,78029.74,4.0,0.65044,0.00013,27.57268]
[1776903142438,37.77,78029.74,4.0,0.65044,0.00013,27.57268]
[1776903142589,37.77,78029.74,4.0,0.65044,0.00013,27.57268]
[1776903142689,37.77,78029.74,4.0,0.65044,0.00013,27.57268]
[1776903142879,37.77,78024.58,4.0,0.64977,0.00013,27.59028]
[1776903143421,37.77,78029.5,4.0,0.65042,0.00013,27.57332]
[1776903144335,37.77,78029.5,4.0,0.65042,0.00013,27.57332]
[1776903144392,37.77,78029.5,4.0,0.65042,0.00013,27.57332]
[1776903144688,37.77,78028.91,4.0,0.65034,0.00013,27.57525]
[1776903145436,37.77,78024.2,4.0,0.64973,0.00013,27.5913]
[1776903148566,37.77,78023.37,4.0,0.64962,0.00013,27.59393]
[1776903149853,37.76,78019.11,4.0,0.64907,0.00013,27.60825]
[1776903150836,37.76,78019.11,4.0,0.64907,0.00013,27.60825]
[1776903150875,37.76,78016.05,4.0,0.64867,0.00013,27.61863]
[1776903151477,37.76,78020.76,4.0,0.6493,0.00013,27.5993]
[1776903153857,37.76,78024.81,4.0,0.64984,0.00013,27.58534]
[1776903153958,37.76,78026.61,4.0,0.65009,0.00013,27.57895]
[1776903155505,37.76,78018.15,4.0,0.64897,0.00013,27.60783]
[1776903159268,37.76,78019.08,4.0,0.6491,0.00013,27.60457]
[1776903159745,37.76,78019.08,4.0,0.6491,0.00013,27.60457]
[1776903159825,37.76,78020.33,4.0,0.64926,0.00013,27.60028]
[1776903160842,37.76,78020.33,4.0,0.64926,0.00013,27.60028]
[1776903160928,37.76,78022.96,4.0,0.64961,0.00013,27.59126]
[1776903162557,37.76,78017.3,4.0,0.64887,0.00013,27.6105]
[1776903163537,37.76,78017.3,4.0,0.64887,0.00013,27.6105]
[1776903165115,37.76,78015.47,4.0,0.64863,0.00013,27.61668]
[1776903165578,37.76,78018.44,4.0,0.64902,0.00013,27.60651]
[1776903167593,37.76,78024.66,4.0,0.64984,0.00013,27.58521]
[1776903169124,37.76,78024.66,4.0,0.64984,0.00013,27.58521]
[1776903169607,37.76,78023.99,4.0,0.64976,0.00013,27.58747]
[1776903170187,37.76,78023.99,4.0,0.64976,0.00013,27.58747]
[1776903170687,37.76,78023.99,4.0,0.64976,0.00013,27.58747]
[1776903170896,37.76,78011.37,4.0,0.64809,0.00013,27.63039]
[1776903171621,37.75,78010.14,4.0,0.64793,0.00013,27.6345]
[1776903174905,37.75,78008.87,4.0,0.64777,0.00013,27.63868]
[1776903174971,37.75,78008.87,4.0,0.64777,0.00013,27.63868]
[1776903178255,37.75,78005.84,4.0,0.64738,0.00013,27.64867]
[1776903179465,37.75,78008.43,4.0,0.64772,0.00013,27.63988]
[1776903179619,37.75,78008.43,4.0,0.64772,0.00013,27.63988]
[1776903179930,37.75,77996.52,4.0,0.64615,0.00013,27.6798]
[1776903180630,37.75,77996.52,4.0,0.64615,0.00013,27.6798]
[1776903181107,37.75,77996.52,4.0,0.64615,0.00013,27.6798]
[1776903181118,37.75,77982.5,4.0,0.64429,0.00013,27.72637]
[1776903181692,37.75,77977.89,4.0,0.64368,0.00013,27.74153]
[1776903184055,37.75,77980.0,4.0,0.64396,0.00013,27.73461]
[1776903184326,37.75,77983.24,4.0,0.64438,0.00013,27.72395]
[1776903184466,37.75,77983.24,4.0,0.64438,0.00013,27.72395]
[1776903187762,37.75,77982.3,4.0,0.64426,0.00013,27.72707]
[1776903189382,37.75,77984.5,4.0,0.64454,0.00013,27.72003]
[1776903189986,37.75,77984.5,4.0,0.64454,0.00013,27.72003]
[1776903190001,37.75,77975.06,4.0,0.64329,0.00013,27.75117]
[1776903191989,37.75,77973.46,4.0,0.64307,0.00013,27.7564]
[1776903197818,37.75,77969.12,4.0,0.6425,0.00013,27.77043]
[1776903198394,37.75,77969.12,4.0,0.6425,0.00013,27.77043]
[1776903198825,37.75,77977.74,4.0,0.64365,0.00013,27.74225]
[1776903199832,37.75,77992.98,4.0,0.64567,0.00013,27.69187]
[1776903201846,37.75,77988.06,4.0,0.64502,0.00013,27.70815]
[1776903203060,37.75,77988.06,4.0,0.64502,0.00013,27.70815]
[1776903203868,37.75,77994.58,4.0,0.64588,0.00013,27.68653]
[1776903207206,37.75,77995.9,4.0,0.64605,0.00013,27.6822]
[1776903207897,37.75,78001.46,4.0,0.64679,0.00013,27.66363]
[1776903211924,37.76,78001.61,4.0,0.64681,0.00013,27.66007]
[1776903212931,37.76,77997.01,4.0,0.6462,0.00013,27.67552]
[1776903213341,37.76,77997.01,4.0,0.6462,0.00013,27.67552]
[1776903213938,37.76,77988.29,4.0,0.64505,0.00013,27.70458]
[1776903215143,37.76,77987.82,4.0,0.64498,0.00013,27.7062]
[1776903216134,37.76,77983.4,4.0,0.6444,0.00013,27.72083]
[1776903216885,37.76,77983.4,4.0,0.6444,0.00013,27.72083]
[1776903216959,37.76,77977.47,4.0,0.64361,0.00013,27.74033]
[1776903217391,37.76,77977.47,4.0,0.64361,0.00013,27.74033]
[1776903218339,37.76,77975.27,4.0,0.64332,0.00013,27.74754]
[1776903218973,37.76,77970.65,4.0,0.6427,0.00013,27.76262]
[1776903221873,37.76,77968.44,4.0,0.64241,0.00013,27.76978]
[1776903222167,37.76,77968.44,4.0,0.64241,0.00013,27.76978]
[1776903223807,37.76,77973.77,4.0,0.64312,0.00013,27.75233]
[1776903225283,37.76,77970.37,4.0,0.64267,0.00013,27.76338]
[1776903225317,37.76,77970.37,4.0,0.64267,0.00013,27.76338]
[1776903226066,37.76,77970.37,4.0,0.64267,0.00013,27.76338]
[1776903226074,37.76,77962.06,4.0,0.64157,0.00013,27.79032]
[1776903227096,37.76,77962.06,4.0,0.64157,0.00013,27.79032]
[1776903227440,37.76,77963.41,4.0,0.64175,0.00013,27.78591]
[1776903228865,37.76,77961.13,4.0,0.64145,0.00013,27.79324]
[1776903229049,37.75,77956.12,4.0,0.64078,0.00013,27.80933]
[1776903229536,37.75,77956.12,4.0,0.64078,0.00013,27.80933]
[1776903230274,37.75,77951.93,4.0,0.64022,0.00013,27.82277]
[1776903231064,37.75,77955.79,4.0,0.64074,0.00013,27.81034]
[1776903232231,37.75,77955.79,4.0,0.64074,0.00013,27.81034]
[1776903232079,37.75,77963.91,4.0,0.64182,0.00013,27.78409]
[1776903233082,37.75,77958.77,4.0,0.64114,0.00013,27.80063]
[1776903233735,37.75,77958.77,4.0,0.64114,0.00013,27.80063]
[1776903238912,37.75,77959.74,4.0,0.64128,0.00013,27.79723]
[1776903240162,37.75,77957.33,4.0,0.64096,0.00013,27.80496]
[1776903240457,37.75,77957.04,4.0,0.64092,0.00013,27.80584]
[1776903241143,37.75,77956.2,4.0,0.64081,0.00013,27.8085]
[1776903241410,37.75,77956.2,4.0,0.64081,0.00013,27.8085]
[1776903242084,37.75,77956.2,4.0,0.64081,0.00013,27.8085]
[1776903242150,37.75,77946.9,4.0,0.63958,0.00013,27.83821]
[1776903242659,37.75,77946.9,4.0,0.63958,0.00013,27.83821]
[1776903244691,37.75,77952.24,4.0,0.64029,0.00013,27.82103]
[1776903245055,37.75,77952.24,4.0,0.64029,0.00013,27.82103]
[1776903245171,37.75,77954.54,4.0,0.6406,0.00013,27.8136]
[1776903245279,37.75,77954.54,4.0,0.6406,0.00013,27.8136]
[1776903245487,37.75,77954.54,4.0,0.6406,0.00013,27.8136]
[1776903246177,37.74,77964.11,4.0,0.64188,0.00013,27.78269]
[1776903246431,37.74,77964.11,4.0,0.64188,0.00013,27.78269]
[1776903246657,37.74,77964.11,4.0,0.64188,0.00013,27.78269]
[1776903247185,37.74,77963.49,4.0,0.6418,0.00013,27.78467]
[1776903249198,37.74,77958.81,4.0,0.64118,0.00013,27.79973]
[1776903253227,37.74,77964.65,4.0,0.64196,0.00013,27.78072]
[1776903254481,37.74,77964.65,4.0,0.64196,0.00013,27.78072]
[1776903254576,37.74,77965.01,4.0,0.64201,0.00013,27.77931]
[1776903256107,37.74,77965.01,4.0,0.64201,0.00013,27.77931]
[1776903256127,37.74,77972.54,4.0,0.64302,0.00013,27.75456]
[1776903258269,37.74,77981.71,4.0,0.64424,0.00013,27.72445]
[1776903261996,37.74,77985.93,4.0,0.6448,0.00013,27.71055]
[1776903262016,37.74,77985.93,4.0,0.6448,0.00013,27.71055]
[1776903262097,37.74,77983.53,4.0,0.64448,0.00013,27.71852]
[1776903262292,37.74,77974.17,4.0,0.64324,0.00013,27.74928]
[1776903263586,37.74,77974.17,4.0,0.64324,0.00013,27.74928]
[1776903263652,37.74,77973.17,4.0,0.64311,0.00013,27.75255]
[1776903266659,37.74,77973.7,4.0,0.64318,0.00013,27.75079]
[1776903266668,37.74,77972.89,4.0,0.64307,0.00013,27.75343]
[1776903268963,37.74,77972.41,4.0,0.64301,0.00013,27.75499]
[1776903269037,37.74,77970.81,4.0,0.64279,0.00013,27.76018]
[1776903274380,37.74,77973.9,4.0,0.64322,0.00013,27.74679]
[1776903275910,37.74,77973.9,4.0,0.64322,0.00013,27.74679]
[1776903276115,37.74,77973.9,4.0,0.64322,0.00013,27.74679]
[1776903276216,37.74,77973.83,4.0,0.64321,0.00013,27.747]
[1776903277013,37.74,77973.83,4.0,0.64321,0.00013,27.747]
[1776903277108,37.74,77966.68,4.0,0.64226,0.00013,27.77029]
[1776903277762,37.74,77966.68,4.0,0.64226,0.00013,27.77029]
[1776903277831,37.74,77961.93,4.0,0.64163,0.00013,27.7857]
[1776903280132,37.73,77953.95,4.0,0.64057,0.00013,27.81129]
[1776903280835,37.73,77953.95,4.0,0.64057,0.00013,27.81129]
[1776903280865,37.73,77948.42,4.0,0.63983,0.00013,27.82899]
[1776903281430,37.73,77940.94,4.0,0.63884,0.00013,27.85273]
[1776903282460,37.73,77940.94,4.0,0.63884,0.00013,27.85273]
[1776903282619,37.73,77940.94,4.0,0.63884,0.00013,27.85273]
[1776903291861,37.73,77944.67,4.0,0.63936,0.00013,27.84022]
[1776903298025,37.72,77942.22,4.0,0.63905,0.00013,27.84763]
[1776903298064,37.72,77937.28,4.0,0.63839,0.00013,27.86321]
[1776903298660,37.72,77937.28,4.0,0.63839,0.00013,27.86321]
[1776903299070,37.72,77937.28,4.0,0.63839,0.00013,27.86321]
[1776903299556,37.72,77924.58,4.0,0.6367,0.00013,27.90297]
[1776903300811,37.72,77919.92,4.0,0.63608,0.00013,27.91742]
[1776903301288,37.72,77919.92,4.0,0.63608,0.00013,27.91742]
[1776903302046,37.72,77919.92,4.0,0.63608,0.00013,27.91742]
[1776903302069,37.72,77917.76,4.0,0.63579,0.00013,27.92404]
[1776903302808,37.72,77917.76,4.0,0.63579,0.00013,27.92404]
[1776903302885,37.72,77898.42,4.0,0.6332,0.00013,27.98339]
[1776903304067,37.72,77901.15,4.0,0.63356,0.00013,27.97514]
[1776903305949,37.72,77902.46,4.0,0.63374,0.00013,27.9711]
[1776903306072,37.72,77899.37,4.0,0.63333,0.00013,27.9805]
[1776903308027,37.72,77892.9,4.0,0.63246,0.00013,28.00005]
[1776903309212,37.72,77892.9,4.0,0.63246,0.00013,28.00005]
[1776903309990,37.72,77879.4,4.0,0.63064,0.00013,28.04054]
[1776903311176,37.72,77877.03,4.0,0.63032,0.00013,28.04761]
[1776903311969,37.72,77877.03,4.0,0.63032,0.00013,28.04761]
[1776903313540,37.72,77871.98,4.0,0.62964,0.00013,28.06257]
[1776903318697,37.72,77870.23,4.0,0.62941,0.00013,28.06771]
[1776903320461,37.72,77869.78,4.0,0.62935,0.00013,28.06904]
[1776903320579,37.72,77869.78,4.0,0.62935,0.00013,28.06904]
[1776903320964,37.72,77869.78,4.0,0.62935,0.00013,28.06904]
[1776903321137,37.72,77869.78,4.0,0.62935,0.00013,28.06904]
[1776903321228,37.72,77854.89,4.0,0.62734,0.00014,28.11252]
[1776903322238,37.72,77854.89,4.0,0.62734,0.00014,28.11252]
[1776903322239,37.72,77849.03,4.0,0.62655,0.00014,28.1294]
[1776903325127,37.71,77852.64,4.0,0.62704,0.00014,28.11895]
[1776903325281,37.71,77852.64,4.0,0.62704,0.00014,28.11895]
[1776903325293,37.71,77851.09,4.0,0.62683,0.00014,28.12335]
[1776903326299,37.71,77851.09,4.0,0.62683,0.00014,28.12335]
[1776903327447,37.71,77843.8,4.0,0.62585,0.00014,28.14426]
[1776903327620,37.71,77843.8,4.0,0.62585,0.00014,28.14426]
[1776903327763,37.71,77844.69,4.0,0.62597,0.00014,28.14166]
[1776903329304,37.71,77844.69,4.0,0.62597,0.00014,28.14166]
[1776903329870,37.71,77846.36,4.0,0.6262,0.00014,28.13677]
[1776903331995,37.71,77843.53,4.0,0.62583,0.00014,28.14162]
[1776903332345,37.71,77840.64,4.0,0.62544,0.00014,28.14983]
[1776903332352,37.71,77840.64,4.0,0.62544,0.00014,28.14983]
[1776903332808,37.71,77822.85,4.0,0.62303,0.00014,28.20001]
[1776903333806,37.71,77818.27,4.0,0.62241,0.00014,28.21274]
[1776903335703,37.71,77818.31,4.0,0.62242,0.00014,28.21258]
[1776903337327,37.71,77819.44,4.0,0.62258,0.00014,28.20939]
[1776903337834,37.71,77826.73,4.0,0.62357,0.00014,28.18892]
[1776903338841,37.7,77833.08,4.0,0.62443,0.00014,28.17094]
[1776903340627,37.7,77833.54,4.0,0.6245,0.00014,28.16957]
[1776903340855,37.7,77833.82,4.0,0.62454,0.00014,28.16871]
[1776903343298,37.7,77832.82,4.0,0.62441,0.00014,28.17147]
[1776903343875,37.7,77825.31,4.0,0.62339,0.00014,28.19248]
[1776903344884,37.7,77819.4,4.0,0.6226,0.00014,28.20892]
[1776903346421,37.7,77818.91,4.0,0.62253,0.00014,28.21019]
[1776903351381,37.69,77810.93,4.0,0.62146,0.00014,28.23208]
[1776903353580,37.69,77808.19,4.0,0.62109,0.00014,28.23958]
[1776903353946,37.69,77801.18,4.0,0.62013,0.00014,28.25877]
[1776903357974,37.69,77806.6,4.0,0.62088,0.00014,28.24387]
[1776903360994,37.69,77797.49,4.0,0.61964,0.00014,28.26871]
[1776903361937,37.69,77797.49,4.0,0.61964,0.00014,28.26871]
[1776903362213,37.69,77797.49,4.0,0.61964,0.00014,28.26871]
[1776903362282,37.69,77797.49,4.0,0.61964,0.00014,28.26871]
[1776903362300,37.69,77797.49,4.0,0.61964,0.00014,28.26871]
[1776903362302,37.69,77789.35,4.0,0.61853,0.00014,28.29067]
[1776903363217,37.69,77786.75,4.0,0.61817,0.00014,28.29772]
[1776903364238,37.69,77786.75,4.0,0.61817,0.00014,28.29772]
[1776903364325,37.69,77784.93,4.0,0.61792,0.00014,28.30261]
[1776903364764,37.69,77784.93,4.0,0.61792,0.00014,28.30261]
[1776903365117,37.69,77778.99,4.0,0.61711,0.00014,28.31842]
[1776903368586,37.69,77778.31,4.0,0.61702,0.00014,28.32026]
[1776903369075,37.69,77775.95,4.0,0.61669,0.00014,28.32652]
[1776903370043,37.69,77775.95,4.0,0.61669,0.00014,28.32652]
[1776903370099,37.69,77767.67,4.0,0.61556,0.00014,28.34829]
[1776903370708,37.69,77767.67,4.0,0.61556,0.00014,28.34829]
[1776903371036,37.69,77767.67,4.0,0.61556,0.00014,28.34829]
[1776903371825,37.69,77764.59,4.0,0.61514,0.00014,28.35633]
[1776903372328,37.69,77764.59,4.0,0.61514,0.00014,28.35633]
[1776903372111,37.69,77770.29,4.0,0.61592,0.00014,28.34142]
[1776903372471,37.69,77770.29,4.0,0.61592,0.00014,28.34142]
[1776903374707,37.69,77765.84,4.0,0.61532,0.00014,28.35302]
[1776903374893,37.69,77765.84,4.0,0.61532,0.00014,28.35302]
[1776903376808,37.69,77769.23,4.0,0.61578,0.00014,28.34415]
[1776903377148,37.69,77765.32,4.0,0.61525,0.00014,28.35436]
[1776903378033,37.69,77765.32,4.0,0.61525,0.00014,28.35436]
[1776903378155,37.69,77756.33,4.0,0.61402,0.00014,28.37764]
[1776903378549,37.69,77756.33,4.0,0.61402,0.00014,28.37764]
[1776903379356,37.69,77756.33,4.0,0.61402,0.00014,28.37764]
[1776903379162,37.69,77754.42,4.0,0.61377,0.00014,28.38223]
[1776903379899,37.69,77754.42,4.0,0.61377,0.00014,28.38223]
[1776903379912,37.69,77754.42,4.0,0.61377,0.00014,28.38223]
[1776903380187,37.69,77745.4,4.0,0.61254,0.00014,28.40528]
[1776903380911,37.69,77745.4,4.0,0.61254,0.00014,28.40528]
[1776903381193,37.68,77737.51,4.0,0.61148,0.00014,28.42473]
[1776903381958,37.68,77737.51,4.0,0.61148,0.00014,28.42473]
[1776903383212,37.67,77730.4,4.0,0.61053,0.00014,28.44197]
[1776903383667,37.67,77730.4,4.0,0.61053,0.00014,28.44197]
[1776903383986,37.67,77730.4,4.0,0.61053,0.00014,28.44197]
[1776903384271,37.67,77730.4,4.0,0.61053,0.00014,28.44197]
[1776903384300,37.65,77719.46,4.0,0.60905,0.00014,28.46847]
[1776903385007,37.65,77719.46,4.0,0.60905,0.00014,28.46847]
[1776903385066,37.65,77719.46,4.0,0.60905,0.00014,28.46847]
[1776903385322,37.65,77719.46,4.0,0.60905,0.00014,28.46847]
[1776903385357,37.63,77728.75,4.0,0.61039,0.00014,28.44432]
[1776903387070,37.62,77728.11,4.0,0.61033,0.00014,28.44529]
[1776903388058,37.61,77727.99,4.0,0.61034,0.00014,28.44497]
[1776903388213,37.61,77727.99,4.0,0.61034,0.00014,28.44497]
[1776903388222,37.61,77727.99,4.0,0.61034,0.00014,28.44497]
[1776903388295,37.61,77727.99,4.0,0.61034,0.00014,28.44497]
[1776903388356,37.61,77727.99,4.0,0.61034,0.00014,28.44497]
[1776903388326,37.61,77719.86,4.0,0.60923,0.00014,28.46501]
[1776903388529,37.61,77719.86,4.0,0.60923,0.00014,28.46501]
[1776903388677,37.61,77719.86,4.0,0.60923,0.00014,28.46501]
[1776903389325,37.6,77711.39,4.0,0.60806,0.00014,28.48574]
[1776903390165,37.6,77711.39,4.0,0.60806,0.00014,28.48574]
[1776903390200,37.6,77711.39,4.0,0.60806,0.00014,28.48574]
[1776903390298,37.6,77702.19,4.0,0.60679,0.00014,28.508]
[1776903390905,37.6,77702.19,4.0,0.60679,0.00014,28.508]
[1776903391345,37.6,77702.19,4.0,0.60679,0.00014,28.508]
[1776903391294,37.6,77702.38,4.0,0.60683,0.00014,28.50434]
[1776903391507,37.6,77702.38,4.0,0.60683,0.00014,28.50434]
[1776903391815,37.6,77702.38,4.0,0.60683,0.00014,28.50434]
[1776903392000,37.6,77702.38,4.0,0.60683,0.00014,28.50434]
[1776903392305,37.6,77692.94,4.0,0.60553,0.00014,28.52693]
[1776903392499,37.6,77692.94,4.0,0.60553,0.00014,28.52693]
[1776903393309,37.61,77671.54,4.0,0.60257,0.00014,28.57696]
[1776903393610,37.61,77671.54,4.0,0.60257,0.00014,28.57696]
[1776903394126,37.61,77671.54,4.0,0.60257,0.00014,28.57696]
[1776903394328,37.61,77667.77,4.0,0.60203,0.00014,28.5858]
[1776903395334,37.61,77661.98,4.0,0.60124,0.00014,28.59888]
[1776903397349,37.6,77656.99,4.0,0.60056,0.00014,28.60979]
[1776903398798,37.59,77654.96,4.0,0.60029,0.00014,28.61413]
[1776903402026,37.58,77650.39,4.0,0.59968,0.00014,28.62391]
[1776903402393,37.58,77637.9,4.0,0.59795,0.00014,28.65142]
[1776903405277,37.56,77639.49,4.0,0.59822,0.00014,28.64713]
[1776903407422,37.56,77635.16,4.0,0.59761,0.00014,28.65656]
[1776903408048,37.56,77635.16,4.0,0.59761,0.00014,28.65656]
[1776903408218,37.56,77635.16,4.0,0.59761,0.00014,28.65656]
[1776903408298,37.56,77634.04,4.0,0.59746,0.00014,28.65904]
[1776903408732,37.56,77634.04,4.0,0.59746,0.00014,28.65904]
[1776903409136,37.56,77634.04,4.0,0.59746,0.00014,28.65904]
[1776903409140,37.56,77624.65,4.0,0.59615,0.00014,28.67929]
[1776903410395,37.56,77624.65,4.0,0.59615,0.00014,28.67929]
[1776903410552,37.56,77640.31,4.0,0.59833,0.00014,28.64531]
[1776903411545,37.56,77646.36,4.0,0.59917,0.00014,28.63196]
[1776903412731,37.56,77646.36,4.0,0.59917,0.00014,28.63196]
[1776903413313,37.55,77638.96,4.0,0.59817,0.00014,28.64782]
[1776903413807,37.55,77638.96,4.0,0.59817,0.00014,28.64782]
[1776903413908,37.55,77624.48,4.0,0.59615,0.00014,28.67918]
[1776903415203,37.55,77628.65,4.0,0.59673,0.00014,28.67025]
[1776903417167,37.56,77631.08,4.0,0.59705,0.00014,28.6653]
[1776903418259,37.57,77636.79,4.0,0.59782,0.00014,28.65343]
[1776903418511,37.57,77643.49,4.0,0.59875,0.00014,28.63873]
[1776903420872,37.57,77651.17,4.0,0.59982,0.00014,28.62162]
[1776903421535,37.57,77638.88,4.0,0.59812,0.00014,28.64872]
[1776903425000,37.57,77646.88,4.0,0.59924,0.00014,28.63093]
[1776903425890,37.57,77646.88,4.0,0.59924,0.00014,28.63093]
[1776903426085,37.57,77646.88,4.0,0.59924,0.00014,28.63093]
[1776903426322,37.56,77664.04,4.0,0.60162,0.00014,28.59233]
[1776903426468,37.56,77664.04,4.0,0.60162,0.00014,28.59233]
[1776903426522,37.56,77664.04,4.0,0.60162,0.00014,28.59233]
[1776903426679,37.56,77664.04,4.0,0.60162,0.00014,28.59233]
[1776903426734,37.58,77681.16,4.0,0.60395,0.00014,28.55361]
[1776903427810,37.58,77681.16,4.0,0.60395,0.00014,28.55361]
[1776903427879,37.58,77697.86,4.0,0.60625,0.00014,28.51426]
[1776903428667,37.58,77697.86,4.0,0.60625,0.00014,28.51426]
[1776903428953,37.58,77697.86,4.0,0.60625,0.00014,28.51426]
[1776903428957,37.59,77717.0,4.0,0.60889,0.00014,28.46789]
[1776903429625,37.59,77717.0,4.0,0.60889,0.00014,28.46789]
[1776903429633,37.59,77717.0,4.0,0.60889,0.00014,28.46789]
[1776903430378,37.59,77717.0,4.0,0.60889,0.00014,28.46789]
[1776903430387,37.59,77747.21,4.0,0.61305,0.00014,28.39208]
[1776903431296,37.59,77747.21,4.0,0.61305,0.00014,28.39208]
[1776903431464,37.59,77772.16,4.0,0.61647,0.00014,28.32711]
[1776903431786,37.59,77772.16,4.0,0.61647,0.00014,28.32711]
[1776903432050,37.59,77790.07,4.0,0.61892,0.00014,28.27921]
[1776903433380,37.59,77790.07,4.0,0.61892,0.00014,28.27921]
[1776903433391,37.59,77807.45,4.0,0.62129,0.00014,28.23174]
[1776903434217,37.59,77807.45,4.0,0.62129,0.00014,28.23174]
[1776903434350,37.59,77791.81,4.0,0.61915,0.00014,28.27462]
[1776903435312,37.59,77791.81,4.0,0.61915,0.00014,28.27462]
[1776903435409,37.59,77786.64,4.0,0.61844,0.00014,28.28863]
[1776903436044,37.59,77786.64,4.0,0.61844,0.00014,28.28863]
[1776903436195,37.59,77786.64,4.0,0.61844,0.00014,28.28863]
[1776903436271,37.59,77786.64,4.0,0.61844,0.00014,28.28863]
[1776903436361,37.59,77786.64,4.0,0.61844,0.00014,28.28863]
[1776903436405,37.59,77780.4,4.0,0.61759,0.00014,28.30541]
[1776903436552,37.59,77780.4,4.0,0.61759,0.00014,28.30541]
[1776903436649,37.59,77765.55,4.0,0.61555,0.00014,28.34475]
[1776903437589,37.59,77765.55,4.0,0.61555,0.00014,28.34475]
[1776903438047,37.59,77765.55,4.0,0.61555,0.00014,28.34475]
[1776903438123,37.59,77765.55,4.0,0.61555,0.00014,28.34475]
[1776903438298,37.59,77765.55,4.0,0.61555,0.00014,28.34475]
[1776903438379,37.59,77760.42,4.0,0.61485,0.00014,28.35816]
[1776903439453,37.59,77760.42,4.0,0.61485,0.00014,28.35816]
[1776903438743,37.59,77813.43,4.0,0.6221,0.00014,28.21536]
[1776903440096,37.59,77813.43,4.0,0.6221,0.00014,28.21536]
[1776903440157,37.59,77846.2,4.0,0.62655,0.00014,28.12241]
[1776903440693,37.59,77863.41,4.0,0.62888,0.00014,28.07219]
[1776903441861,37.59,77863.41,4.0,0.62888,0.00014,28.07219]
[1776903442029,37.59,77863.41,4.0,0.62888,0.00014,28.07219]
[1776903442327,37.59,77851.89,4.0,0.62732,0.00014,28.10589]
[1776903443050,37.59,77851.89,4.0,0.62732,0.00014,28.10589]
[1776903443287,37.59,77851.89,4.0,0.62732,0.00014,28.10589]
[1776903444511,37.59,77846.87,4.0,0.62665,0.00014,28.12041]
[1776903444570,37.59,77846.87,4.0,0.62665,0.00014,28.12041]
[1776903444664,37.59,77846.87,4.0,0.62665,0.00014,28.12041]
[1776903444869,37.59,77846.87,4.0,0.62665,0.00014,28.12041]
[1776903444884,37.59,77846.87,4.0,0.62665,0.00014,28.12041]
[1776903444911,37.59,77839.13,4.0,0.62559,0.00014,28.14269]
[1776903445732,37.59,77817.54,4.0,0.62266,0.00014,28.20388]
[1776903446935,37.59,77817.54,4.0,0.62266,0.00014,28.20388]
[1776903447078,37.59,77813.29,4.0,0.62208,0.00014,28.21574]
[1776903447878,37.59,77813.29,4.0,0.62208,0.00014,28.21574]
[1776903447924,37.59,77813.29,4.0,0.62208,0.00014,28.21574]
[1776903448206,37.59,77803.26,4.0,0.62071,0.00014,28.24349]
[1776903448860,37.59,77803.26,4.0,0.62071,0.00014,28.24349]
[1776903449314,37.59,77807.66,4.0,0.62131,0.00014,28.23137]
[1776903450446,37.59,77807.66,4.0,0.62131,0.00014,28.23137]
[1776903450450,37.59,77795.45,4.0,0.61964,0.00014,28.26487]
[1776903451187,37.59,77795.45,4.0,0.61964,0.00014,28.26487]
[1776903451307,37.59,77795.45,4.0,0.61964,0.00014,28.26487]
[1776903451355,37.59,77796.65,4.0,0.61982,0.00014,28.2584]
[1776903451849,37.59,77796.65,4.0,0.61982,0.00014,28.2584]
[1776903452147,37.59,77796.65,4.0,0.61982,0.00014,28.2584]
[1776903452228,37.59,77806.97,4.0,0.62123,0.00014,28.23007]
[1776903452786,37.59,77836.7,4.0,0.62528,0.00014,28.14644]
[1776903454452,37.59,77836.7,4.0,0.62528,0.00014,28.14644]
[1776903453792,37.59,77839.99,4.0,0.62572,0.00014,28.13699]
[1776903454580,37.59,77839.99,4.0,0.62572,0.00014,28.13699]
[1776903455228,37.59,77839.99,4.0,0.62572,0.00014,28.13699]
[1776903455263,37.59,77862.2,4.0,0.62874,0.00014,28.07238]
[1776903455508,37.59,77862.2,4.0,0.62874,0.00014,28.07238]
[1776903455991,37.59,77862.2,4.0,0.62874,0.00014,28.07238]
[1776903456041,37.59,77873.73,4.0,0.6303,0.00014,28.03824]
[1776903456892,37.59,77873.73,4.0,0.6303,0.00014,28.03824]
[1776903457421,37.59,77873.73,4.0,0.6303,0.00014,28.03824]
[1776903457488,37.59,77885.48,4.0,0.63188,0.00013,28.00302]
[1776903458366,37.59,77885.48,4.0,0.63188,0.00013,28.00302]
[1776903458382,37.59,77888.41,4.0,0.63228,0.00013,27.99421]
[1776903458864,37.59,77888.41,4.0,0.63228,0.00013,27.99421]
[1776903458926,37.59,77891.56,4.0,0.6327,0.00013,27.98471]
[1776903459897,37.59,77891.56,4.0,0.6327,0.00013,27.98471]
[1776903460059,37.59,77891.56,4.0,0.6327,0.00013,27.98471]
[1776903460125,37.59,77894.18,4.0,0.63305,0.00013,27.97681]
[1776903460847,37.59,77882.47,4.0,0.63147,0.00014,28.01233]
[1776903462754,37.59,77878.43,4.0,0.63092,0.00014,28.0245]
[1776903463376,37.59,77878.43,4.0,0.63092,0.00014,28.0245]
[1776903463489,37.59,77886.7,4.0,0.63204,0.00013,27.99966]
[1776903464197,37.59,77893.18,4.0,0.63291,0.00013,27.98006]
[1776903464885,37.59,77893.18,4.0,0.63291,0.00013,27.98006]
[1776903465202,37.59,77893.18,4.0,0.63291,0.00013,27.98006]
[1776903467729,37.6,77890.91,4.0,0.63259,0.00013,27.98716]
[1776903467900,37.6,77909.13,4.0,0.63505,0.00013,27.9314]
[1776903468844,37.6,77909.13,4.0,0.63505,0.00013,27.9314]
[1776903469255,37.6,77909.13,4.0,0.63505,0.00013,27.9314]
[1776903469386,37.6,77909.13,4.0,0.63505,0.00013,27.9314]
[1776903469458,37.6,77926.8,4.0,0.63742,0.00013,27.87636]
[1776903469913,37.6,77931.94,4.0,0.6381,0.00013,27.86026]
[1776903470707,37.6,77931.94,4.0,0.6381,0.00013,27.86026]
[1776903470731,37.6,77931.94,4.0,0.6381,0.00013,27.86026]
[1776903470920,37.6,77921.92,4.0,0.63675,0.00013,27.89198]
[1776903471927,37.6,77915.77,4.0,0.63592,0.00013,27.91132]
[1776903473060,37.6,77915.77,4.0,0.63592,0.00013,27.91132]
[1776903473162,37.6,77925.7,4.0,0.63725,0.00013,27.88037]
[1776903475392,37.61,77927.26,4.0,0.63745,0.00013,27.8756]
[1776903476117,37.61,77909.07,4.0,0.635,0.00013,27.93264]
[1776903476963,37.61,77901.2,4.0,0.63393,0.00013,27.95696]
[1776903479561,37.61,77900.91,4.0,0.63389,0.00013,27.95802]
[1776903481543,37.61,77896.95,4.0,0.63335,0.00013,27.97028]
[1776903481549,37.61,77896.95,4.0,0.63335,0.00013,27.97028]
[1776903481814,37.61,77896.95,4.0,0.63335,0.00013,27.97028]
[1776903482322,37.61,77896.95,4.0,0.63335,0.00013,27.97028]
[1776903483227,37.62,77906.59,4.0,0.63464,0.00013,27.94087]
[1776903484013,37.62,77916.04,4.0,0.63591,0.00013,27.91171]
[1776903485506,37.62,77916.04,4.0,0.63591,0.00013,27.91171]
[1776903485520,37.62,77921.24,4.0,0.6366,0.00013,27.8956]
[1776903485632,37.62,77921.24,4.0,0.6366,0.00013,27.8956]
[1776903485734,37.62,77921.24,4.0,0.6366,0.00013,27.8956]
[1776903486026,37.62,77937.99,4.0,0.63884,0.00013,27.84285]
[1776903486670,37.62,77937.99,4.0,0.63884,0.00013,27.84285]
[1776903487353,37.62,77937.99,4.0,0.63884,0.00013,27.84285]
[1776903487454,37.62,77952.01,4.0,0.64072,0.00013,27.7979]
[1776903488040,37.62,77950.35,4.0,0.6405,0.00013,27.80324]
[1776903489047,37.62,77945.42,4.0,0.63984,0.00013,27.81906]
[1776903492004,37.62,77947.2,4.0,0.64008,0.00013,27.8133]
[1776903492066,37.62,77947.2,4.0,0.64008,0.00013,27.8133]
[1776903492114,37.62,77947.2,4.0,0.64008,0.00013,27.8133]
[1776903492363,37.62,77947.2,4.0,0.64008,0.00013,27.8133]
[1776903492600,37.62,77947.2,4.0,0.64008,0.00013,27.8133]
[1776903492389,37.62,77949.29,4.0,0.64036,0.00013,27.80657]
[1776903492712,37.62,77949.29,4.0,0.64036,0.00013,27.80657]
[1776903493078,37.62,77916.74,4.0,0.636,0.00013,27.90963]
[1776903493609,37.62,77916.74,4.0,0.636,0.00013,27.90963]
[1776903493851,37.62,77916.74,4.0,0.636,0.00013,27.90963]
[1776903494083,37.62,77897.0,4.0,0.63334,0.00013,27.97059]
[1776903495090,37.62,77895.62,4.0,0.63315,0.00013,27.97487]
[1776903495657,37.62,77895.62,4.0,0.63315,0.00013,27.97487]
[1776903495807,37.62,77895.62,4.0,0.63315,0.00013,27.97487]
[1776903496097,37.62,77886.14,4.0,0.63187,0.00013,28.00367]
[1776903496764,37.62,77886.14,4.0,0.63187,0.00013,28.00367]
[1776903496823,37.62,77886.14,4.0,0.63187,0.00013,28.00367]
[1776903497342,37.62,77886.14,4.0,0.63187,0.00013,28.00367]
[1776903497435,37.62,77879.25,4.0,0.63094,0.00013,28.02442]
[1776903497910,37.62,77879.25,4.0,0.63094,0.00013,28.02442]
[1776903498111,37.62,77862.24,4.0,0.62864,0.00014,28.07489]
[1776903499134,37.62,77862.24,4.0,0.62864,0.00014,28.07489]
[1776903499479,37.62,77862.24,4.0,0.62864,0.00014,28.07489]
[1776903499481,37.62,77862.24,4.0,0.62864,0.00014,28.07489]
[1776903499241,37.62,77861.08,4.0,0.62848,0.00014,28.0783]
[1776903500519,37.62,77861.08,4.0,0.62848,0.00014,28.0783]
[1776903500131,37.62,77901.17,4.0,0.63389,0.00013,27.95809]
[1776903501391,37.62,77901.17,4.0,0.63389,0.00013,27.95809]
[1776903501413,37.62,77914.96,4.0,0.63574,0.00013,27.91563]
[1776903501754,37.62,77914.96,4.0,0.63574,0.00013,27.91563]
[1776903502146,37.63,77935.17,4.0,0.63845,0.00013,27.85228]
[1776903503383,37.63,77935.17,4.0,0.63845,0.00013,27.85228]
[1776903503417,37.63,77949.78,4.0,0.6404,0.00013,27.80557]
[1776903503936,37.63,77949.78,4.0,0.6404,0.00013,27.80557]
[1776903504022,37.63,77949.78,4.0,0.6404,0.00013,27.80557]
[1776903504160,37.62,77955.01,4.0,0.6411,0.00013,27.78867]
[1776903505268,37.62,77955.01,4.0,0.6411,0.00013,27.78867]
[1776903505633,37.62,77959.33,4.0,0.64168,0.00013,27.77465]
[1776903506225,37.62,77959.33,4.0,0.64168,0.00013,27.77465]
[1776903506284,37.62,77996.76,4.0,0.64667,0.00013,27.65093]
[1776903506605,37.62,77996.76,4.0,0.64667,0.00013,27.65093]
[1776903506689,37.62,77996.76,4.0,0.64667,0.00013,27.65093]
[1776903507110,37.62,77996.76,4.0,0.64667,0.00013,27.65093]
[1776903507189,37.63,78017.67,4.0,0.64943,0.00013,27.58002]
[1776903507637,37.63,78017.67,4.0,0.64943,0.00013,27.58002]
[1776903507957,37.63,78017.67,4.0,0.64943,0.00013,27.58002]
[1776903508199,37.63,78041.84,4.0,0.65262,0.00013,27.49645]
[1776903509204,37.63,78036.24,4.0,0.65188,0.00013,27.51618]
[1776903509577,37.63,78036.24,4.0,0.65188,0.00013,27.51618]
[1776903509843,37.63,78036.24,4.0,0.65188,0.00013,27.51618]
[1776903510104,37.63,78036.24,4.0,0.65188,0.00013,27.51618]
[1776903510345,37.63,78036.24,4.0,0.65188,0.00013,27.51618]
[1776903510594,37.63,78028.09,4.0,0.6508,0.00013,27.54463]
[1776903511231,37.63,78031.46,4.0,0.65125,0.00013,27.52986]
[1776903511972,37.63,78031.46,4.0,0.65125,0.00013,27.52986]
[1776903512094,37.63,78031.46,4.0,0.65125,0.00013,27.52986]
[1776903512152,37.63,78031.46,4.0,0.65125,0.00013,27.52986]
[1776903512243,37.63,78030.09,4.0,0.65106,0.00013,27.53479]
[1776903512590,37.63,78030.09,4.0,0.65106,0.00013,27.53479]
[1776903513521,37.63,78030.09,4.0,0.65106,0.00013,27.53479]
[1776903513577,37.63,78030.39,4.0,0.6511,0.00013,27.53379]
[1776903514620,37.64,78029.7,4.0,0.651,0.00013,27.53635]
[1776903514663,37.64,78029.7,4.0,0.651,0.00013,27.53635]
[1776903514922,37.64,78029.7,4.0,0.651,0.00013,27.53635]
[1776903515268,37.64,78017.04,4.0,0.64932,0.00013,27.58011]
[1776903516063,37.64,78017.04,4.0,0.64932,0.00013,27.58011]
[1776903516430,37.64,78017.04,4.0,0.64932,0.00013,27.58011]
[1776903516569,37.64,78017.04,4.0,0.64932,0.00013,27.58011]
[1776903516441,37.64,78018.76,4.0,0.64955,0.00013,27.57436]
[1776903516589,37.64,78018.76,4.0,0.64955,0.00013,27.57436]
[1776903517282,37.64,78021.54,4.0,0.64991,0.00013,27.56496]
[1776903517613,37.64,78021.54,4.0,0.64991,0.00013,27.56496]
[1776903518609,37.64,78023.54,4.0,0.65017,0.00013,27.55824]
[1776903519296,37.64,78028.57,4.0,0.65083,0.00013,27.54104]
[1776903519720,37.64,78028.57,4.0,0.65083,0.00013,27.54104]
[1776903519744,37.64,78028.57,4.0,0.65083,0.00013,27.54104]
[1776903519886,37.64,78028.57,4.0,0.65083,0.00013,27.54104]
[1776903520242,37.64,78028.57,4.0,0.65083,0.00013,27.54104]
[1776903520348,37.64,78028.57,4.0,0.65083,0.00013,27.54104]
[1776903520453,37.64,78028.57,4.0,0.65083,0.00013,27.54104]
[1776903520525,37.64,78041.34,4.0,0.65251,0.00013,27.49675]
[1776903521324,37.64,78063.18,4.0,0.65539,0.00013,27.41961]
[1776903522214,37.64,78063.18,4.0,0.65539,0.00013,27.41961]
[1776903522331,37.64,78052.89,4.0,0.65403,0.00013,27.45607]
[1776903523338,37.64,78047.33,4.0,0.6533,0.00013,27.47575]
[1776903524336,37.64,78047.33,4.0,0.6533,0.00013,27.47575]
[1776903524734,37.64,78050.54,4.0,0.65372,0.00013,27.46447]
[1776903525357,37.64,78055.03,4.0,0.65431,0.00013,27.44856]
[1776903525768,37.64,78055.03,4.0,0.65431,0.00013,27.44856]
[1776903526239,37.64,78055.03,4.0,0.65431,0.00013,27.44856]
[1776903528375,37.64,78041.55,4.0,0.65254,0.00013,27.49591]
[1776903529389,37.64,78041.55,4.0,0.65254,0.00013,27.49591]
[1776903529448,37.64,78035.75,4.0,0.65177,0.00013,27.51621]
[1776903530270,37.64,78035.75,4.0,0.65177,0.00013,27.51621]
[1776903530496,37.64,78055.92,4.0,0.65443,0.00013,27.44548]
[1776903531396,37.64,78059.73,4.0,0.65493,0.00013,27.43194]
[1776903533059,37.64,78059.09,4.0,0.65485,0.00013,27.43418]
[1776903533416,37.64,78044.21,4.0,0.65289,0.00013,27.48669]
[1776903533740,37.64,78044.21,4.0,0.65289,0.00013,27.48669]
[1776903534142,37.64,78044.21,4.0,0.65289,0.00013,27.48669]
[1776903534327,37.64,78044.21,4.0,0.65289,0.00013,27.48669]
[1776903534487,37.64,78044.21,4.0,0.65289,0.00013,27.48669]
[1776903534539,37.65,78018.65,4.0,0.64951,0.00013,27.57539]
[1776903534863,37.65,78018.65,4.0,0.64951,0.00013,27.57539]
[1776903534968,37.65,78018.65,4.0,0.64951,0.00013,27.57539]
[1776903535675,37.65,78018.65,4.0,0.64951,0.00013,27.57539]
[1776903535439,37.65,78042.6,4.0,0.65267,0.00013,27.4926]
[1776903536446,37.65,78056.58,4.0,0.65451,0.00013,27.44331]
[1776903536979,37.65,78056.58,4.0,0.65451,0.00013,27.44331]
[1776903537186,37.65,78056.58,4.0,0.65451,0.00013,27.44331]
[1776903537454,37.65,78059.48,4.0,0.65489,0.00013,27.433]
[1776903538033,37.65,78059.48,4.0,0.65489,0.00013,27.433]
[1776903538445,37.65,78059.48,4.0,0.65489,0.00013,27.433]
[1776903538461,37.65,78046.39,4.0,0.65317,0.00013,27.47917]
[1776903538839,37.65,78046.39,4.0,0.65317,0.00013,27.47917]
[1776903539468,37.65,78047.82,4.0,0.65335,0.00013,27.4743]
[1776903539731,37.65,78047.82,4.0,0.65335,0.00013,27.4743]
[1776903539743,37.65,78047.82,4.0,0.65335,0.00013,27.4743]
[1776903540475,37.65,78057.84,4.0,0.65467,0.00013,27.43895]
[1776903541538,37.65,78057.84,4.0,0.65467,0.00013,27.43895]
[1776903541540,37.65,78059.49,4.0,0.65489,0.00013,27.43307]
[1776903541623,37.65,78059.49,4.0,0.65489,0.00013,27.43307]
[1776903542499,37.65,78074.37,4.0,0.65684,0.00013,27.37989]
[1776903542783,37.65,78074.37,4.0,0.65684,0.00013,27.37989]
[1776903543503,37.65,78077.33,4.0,0.65723,0.00013,27.36924]
[1776903544052,37.65,78077.33,4.0,0.65723,0.00013,27.36924]
[1776903544510,37.65,78110.96,4.0,0.66163,0.00013,27.24632]
[1776903545342,37.65,78110.96,4.0,0.66163,0.00013,27.24632]
[1776903545517,37.65,78127.19,4.0,0.66375,0.00013,27.18585]
[1776903546135,37.65,78127.19,4.0,0.66375,0.00013,27.18585]
[1776903546525,37.65,78126.63,4.0,0.66367,0.00013,27.188]
[1776903547533,37.65,78133.25,4.0,0.66454,0.00013,27.163]
[1776903548539,37.65,78133.25,4.0,0.66454,0.00013,27.163]
[1776903548551,37.64,78149.28,4.0,0.66662,0.00013,27.10215]
[1776903548985,37.64,78149.28,4.0,0.66662,0.00013,27.10215]
[1776903549557,37.65,78150.35,4.0,0.66676,0.00013,27.09815]
[1776903550024,37.65,78150.35,4.0,0.66676,0.00013,27.09815]
[1776903550565,37.65,78160.18,4.0,0.66803,0.00013,27.06059]
[1776903551496,37.65,78160.18,4.0,0.66803,0.00013,27.06059]
[1776903551573,37.65,78177.66,4.0,0.67029,0.00013,26.9929]
[1776903552578,37.65,78177.66,4.0,0.67029,0.00013,26.9929]
[1776903552579,37.65,78206.45,4.0,0.67399,0.00013,26.87966]
[1776903553204,37.65,78206.45,4.0,0.67399,0.00013,26.87966]
[1776903553586,37.65,78214.73,4.0,0.67505,0.00013,26.84675]
[1776903553920,37.65,78214.73,4.0,0.67505,0.00013,26.84675]
[1776903554597,37.65,78241.02,4.0,0.67841,0.00013,26.74087]
[1776903555229,37.65,78241.02,4.0,0.67841,0.00013,26.74087]
[1776903555603,37.65,78267.61,4.0,0.68179,0.00013,26.63198]
[1776903556058,37.65,78267.61,4.0,0.68179,0.00013,26.63198]
[1776903556617,37.66,78280.01,4.0,0.68333,0.00013,26.58156]
[1776903557378,37.66,78280.01,4.0,0.68333,0.00013,26.58156]
[1776903557626,37.65,78295.47,4.0,0.6853,0.00013,26.51614]
[1776903558632,37.65,78301.03,4.0,0.686,0.00013,26.49264]
[1776903559328,37.65,78301.03,4.0,0.686,0.00013,26.49264]
[1776903559641,37.65,78291.64,4.0,0.68482,0.00013,26.53223]
[1776903560072,37.65,78291.64,4.0,0.68482,0.00013,26.53223]
[1776903560646,37.65,78290.1,4.0,0.68462,0.00013,26.53873]
[1776903563053,37.65,78288.45,4.0,0.68441,0.00013,26.54568]
[1776903563074,37.65,78281.28,4.0,0.6835,0.00013,26.57579]
[1776903563687,37.65,78281.28,4.0,0.6835,0.00013,26.57579]
[1776903564684,37.65,78254.2,4.0,0.68006,0.00013,26.68789]
[1776903565801,37.65,78254.2,4.0,0.68006,0.00013,26.68789]
[1776903565908,37.65,78287.59,4.0,0.6843,0.00013,26.54951]
[1776903567704,37.65,78289.14,4.0,0.68449,0.00013,26.54297]
[1776903568730,37.65,78289.14,4.0,0.68449,0.00013,26.54297]
[1776903568832,37.65,78285.47,4.0,0.68403,0.00013,26.55831]
[1776903570130,37.65,78285.47,4.0,0.68403,0.00013,26.55831]
[1776903570467,37.65,78290.52,4.0,0.68467,0.00013,26.53707]
[1776903571170,37.65,78290.52,4.0,0.68467,0.00013,26.53707]
[1776903571271,37.65,78314.33,4.0,0.68769,0.00013,26.43294]
[1776903571683,37.65,78314.33,4.0,0.68769,0.00013,26.43294]
[1776903571732,37.65,78317.38,4.0,0.68808,0.00013,26.41992]
[1776903572739,37.65,78303.27,4.0,0.6863,0.00013,26.47998]
[1776903574214,37.65,78312.2,4.0,0.68742,0.00013,26.44218]
[1776903574681,37.65,78312.2,4.0,0.68742,0.00013,26.44218]
[1776903574824,37.65,78312.2,4.0,0.68742,0.00013,26.44218]
[1776903575450,37.65,78312.2,4.0,0.68742,0.00013,26.44218]
[1776903575548,37.65,78322.92,4.0,0.68877,0.00013,26.39646]
[1776903575765,37.65,78346.88,4.0,0.69177,0.00013,26.29308]
[1776903577177,37.65,78346.88,4.0,0.69177,0.00013,26.29308]
[1776903577268,37.66,78352.82,4.0,0.6925,0.00012,26.26753]
[1776903577779,37.66,78382.26,4.0,0.69617,0.00012,26.13807]
[1776903578786,37.66,78349.15,4.0,0.69204,0.00013,26.28374]
[1776903579793,37.66,78341.52,4.0,0.69108,0.00013,26.3172]
[1776903581083,37.66,78341.52,4.0,0.69108,0.00013,26.3172]
[1776903581184,37.66,78342.35,4.0,0.69117,0.00013,26.31399]
[1776903582340,37.66,78342.35,4.0,0.69117,0.00013,26.31399]
[1776903582380,37.66,78349.78,4.0,0.69209,0.00012,26.28191]
[1776903582701,37.66,78349.78,4.0,0.69209,0.00012,26.28191]
[1776903582814,37.66,78366.51,4.0,0.69418,0.00012,26.20876]
[1776903583821,37.66,78351.58,4.0,0.69231,0.00012,26.27428]
[1776903584828,37.68,78364.46,4.0,0.69385,0.00012,26.22073]
[1776903585837,37.68,78358.52,4.0,0.6931,0.00012,26.24694]
[1776903587244,37.68,78358.52,4.0,0.6931,0.00012,26.24694]
[1776903587253,37.68,78355.46,4.0,0.69271,0.00012,26.2608]
[1776903587851,37.68,78346.96,4.0,0.69165,0.00013,26.29777]
[1776903588858,37.69,78352.05,4.0,0.69228,0.00012,26.27588]
[1776903592669,37.69,78350.47,4.0,0.69206,0.00012,26.28336]
[1776903592683,37.69,78355.48,4.0,0.69268,0.00012,26.26175]
[1776903592907,37.69,78369.33,4.0,0.69441,0.00012,26.20113]
[1776903593722,37.69,78369.33,4.0,0.69441,0.00012,26.20113]
[1776903594631,37.69,78369.33,4.0,0.69441,0.00012,26.20113]
[1776903594670,37.69,78400.44,4.0,0.69825,0.00012,26.06381]
[1776903594915,37.69,78409.16,4.0,0.69933,0.00012,26.02473]
[1776903595928,37.7,78435.74,4.0,0.7026,0.00012,25.90464]
[1776903597573,37.7,78435.74,4.0,0.7026,0.00012,25.90464]
[1776903597616,37.7,78453.84,4.0,0.70482,0.00012,25.82177]
[1776903597943,37.7,78459.24,4.0,0.70548,0.00012,25.7969]
[1776903598957,37.7,78450.32,4.0,0.70438,0.00012,25.83808]
[1776903600042,37.7,78450.32,4.0,0.70438,0.00012,25.83808]
[1776903600067,37.72,78428.79,4.0,0.70164,0.00012,25.9403]
[1776903600975,37.72,78419.23,4.0,0.70047,0.00012,25.98354]
[1776903601979,37.72,78410.34,4.0,0.69937,0.00012,26.02368]
[1776903602993,37.72,78399.51,4.0,0.69801,0.00012,26.07295]
[1776903604131,37.72,78399.51,4.0,0.69801,0.00012,26.07295]
[1776903604145,37.73,78393.14,4.0,0.69721,0.00012,26.10167]
[1776903605009,37.73,78374.7,4.0,0.69492,0.00012,26.18324]
[1776903606016,37.73,78366.58,4.0,0.69391,0.00012,26.21924]
[1776903607023,37.73,78377.34,4.0,0.69524,0.00012,26.17197]
[1776903608049,37.73,78372.87,4.0,0.69468,0.00012,26.19192]
[1776903609077,37.73,78355.81,4.0,0.69255,0.00012,26.26682]
[1776903610761,37.73,78355.81,4.0,0.69255,0.00012,26.26682]
[1776903610861,37.73,78355.81,4.0,0.69255,0.00012,26.26682]
[1776903610084,37.73,78349.6,4.0,0.69178,0.00012,26.2938]
[1776903610954,37.73,78349.6,4.0,0.69178,0.00012,26.2938]
[1776903611089,37.73,78351.27,4.0,0.69198,0.00012,26.28681]
[1776903612096,37.73,78352.0,4.0,0.69206,0.00012,26.28382]
[1776903613103,37.74,78348.75,4.0,0.69165,0.00012,26.29827]
[1776903614111,37.74,78340.21,4.0,0.69058,0.00013,26.33534]
[1776903615117,37.74,78334.44,4.0,0.68985,0.00013,26.36031]
[1776903615759,37.74,78334.44,4.0,0.68985,0.00013,26.36031]
[1776903615828,37.74,78334.44,4.0,0.68985,0.00013,26.36031]
[1776903615969,37.74,78334.44,4.0,0.68985,0.00013,26.36031]
[1776903616132,37.74,78324.69,4.0,0.68863,0.00013,26.40217]
[1776903618241,37.74,78321.84,4.0,0.68827,0.00013,26.4144]
[1776903618654,37.74,78321.84,4.0,0.68827,0.00013,26.4144]
[1776903618697,37.74,78330.39,4.0,0.68934,0.00013,26.3779]
[1776903619145,37.74,78340.82,4.0,0.69064,0.00013,26.33315]
[1776903620153,37.74,78337.35,4.0,0.6902,0.00013,26.34823]
[1776903621160,37.74,78329.66,4.0,0.68924,0.00013,26.38135]
[1776903622115,37.74,78329.66,4.0,0.68924,0.00013,26.38135]
[1776903622168,37.74,78316.9,4.0,0.68764,0.00013,26.43587]
[1776903623951,37.74,78313.86,4.0,0.68725,0.00013,26.44877]
[1776903624181,37.74,78308.83,4.0,0.68662,0.00013,26.47012]
[1776903624968,37.74,78308.83,4.0,0.68662,0.00013,26.47012]
[1776903625188,37.74,78294.68,4.0,0.68484,0.00013,26.5297]
[1776903625815,37.74,78294.68,4.0,0.68484,0.00013,26.5297]
[1776903626195,37.74,78291.42,4.0,0.68442,0.00013,26.54352]
[1776903630226,37.75,78281.49,4.0,0.68315,0.00013,26.58553]
[1776903631233,37.75,78275.25,4.0,0.68238,0.00013,26.60817]
[1776903632240,37.75,78262.6,4.0,0.68076,0.00013,26.66062]
[1776903633501,37.75,78253.71,4.0,0.67963,0.00013,26.69726]
[1776903634478,37.75,78253.71,4.0,0.67963,0.00013,26.69726]
[1776903634510,37.75,78253.71,4.0,0.67963,0.00013,26.69726]
[1776903634690,37.75,78253.71,4.0,0.67963,0.00013,26.69726]
[1776903634568,37.75,78250.24,4.0,0.67918,0.00013,26.71162]
[1776903635265,37.75,78225.53,4.0,0.67604,0.00013,26.81141]
[1776903636272,37.76,78220.68,4.0,0.67541,0.00013,26.8311]
[1776903637279,37.76,78225.79,4.0,0.67606,0.00013,26.81076]
[1776903638286,37.76,78229.72,4.0,0.67656,0.00013,26.79511]
[1776903639294,37.76,78235.54,4.0,0.67729,0.00013,26.77181]
[1776903640300,37.76,78246.34,4.0,0.67866,0.00013,26.72826]
[1776903642471,37.76,78248.18,4.0,0.67889,0.00013,26.72114]
[1776903647263,37.77,78250.31,4.0,0.67914,0.00013,26.71324]
[1776903647350,37.77,78262.61,4.0,0.68069,0.00013,26.66317]
[1776903648357,37.77,78261.02,4.0,0.68048,0.00013,26.6699]
[1776903649198,37.77,78261.02,4.0,0.68048,0.00013,26.6699]
[1776903649364,37.77,78258.93,4.0,0.68021,0.00013,26.67865]
[1776903651384,37.77,78270.07,4.0,0.68161,0.00013,26.6333]
[1776903652385,37.77,78276.94,4.0,0.68248,0.00013,26.60515]
[1776903657420,37.78,78268.26,4.0,0.68137,0.00013,26.6414]
[1776903658462,37.78,78259.48,4.0,0.68025,0.00013,26.67768]
[1776903660456,37.78,78248.57,4.0,0.67885,0.00013,26.72259]
[1776903661003,37.78,78248.57,4.0,0.67885,0.00013,26.72259]
[1776903661464,37.78,78250.42,4.0,0.67908,0.00013,26.71524]
[1776903662059,37.78,78250.42,4.0,0.67908,0.00013,26.71524]
[1776903662934,37.78,78248.84,4.0,0.67887,0.00013,26.72185]
[1776903663091,37.78,78248.84,4.0,0.67887,0.00013,26.72185]
[1776903663478,37.79,78260.96,4.0,0.68041,0.00013,26.6726]
[1776903664485,37.79,78266.87,4.0,0.68115,0.00013,26.64859]
[1776903665492,37.79,78262.4,4.0,0.68058,0.00013,26.66717]
[1776903667963,37.79,78265.12,4.0,0.68091,0.00013,26.65642]
[1776903668013,37.79,78265.12,4.0,0.68091,0.00013,26.65642]
[1776903668201,37.79,78265.12,4.0,0.68091,0.00013,26.65642]
[1776903668670,37.79,78258.74,4.0,0.68009,0.00013,26.68275]
[1776903669520,37.8,78247.61,4.0,0.67868,0.00013,26.72827]
[1776903670527,37.8,78254.16,4.0,0.6795,0.00013,26.7018]
[1776903671534,37.8,78260.33,4.0,0.68028,0.00013,26.67676]
[1776903672542,37.8,78265.41,4.0,0.68092,0.00013,26.65612]
[1776903673564,37.8,78260.66,4.0,0.68031,0.00013,26.67577]
[1776903674571,37.8,78253.91,4.0,0.67945,0.00013,26.70348]
[1776903675578,37.8,78247.96,4.0,0.67869,0.00013,26.72784]
[1776903679605,37.81,78253.11,4.0,0.67933,0.00013,26.70756]
[1776903681620,37.81,78239.85,4.0,0.67763,0.00013,26.76162]
[1776903682627,37.81,78236.84,4.0,0.67725,0.00013,26.77387]
[1776903683638,37.81,78240.7,4.0,0.67773,0.00013,26.75843]
[1776903684272,37.81,78240.7,4.0,0.67773,0.00013,26.75843]
[1776903684642,37.81,78246.45,4.0,0.67846,0.00013,26.73531]
[1776903686656,37.81,78250.86,4.0,0.67901,0.00013,26.71774]
[1776903687770,37.81,78250.86,4.0,0.67901,0.00013,26.71774]
[1776903687814,37.82,78250.44,4.0,0.67895,0.00013,26.71961]
[1776903690684,37.82,78239.74,4.0,0.67758,0.00013,26.76338]
[1776903691691,37.82,78233.75,4.0,0.67683,0.00013,26.78425]
[1776903693705,37.82,78223.52,4.0,0.67552,0.00013,26.82538]
[1776903694799,37.82,78223.52,4.0,0.67552,0.00013,26.82538]
[1776903695296,37.82,78221.37,4.0,0.67525,0.00013,26.83401]
[1776903695393,37.82,78221.37,4.0,0.67525,0.00013,26.83401]
[1776903695464,37.82,78221.37,4.0,0.67525,0.00013,26.83401]
[1776903695719,37.82,78212.75,4.0,0.67414,0.00013,26.86827]
[1776903697635,37.82,78211.79,4.0,0.67402,0.00013,26.8721]
[1776903697743,37.82,78221.93,4.0,0.67531,0.00013,26.83189]
[1776903698742,37.82,78213.27,4.0,0.67421,0.00013,26.86629]
[1776903701514,37.82,78209.54,4.0,0.67373,0.00013,26.88111]
[1776903701715,37.82,78209.54,4.0,0.67373,0.00013,26.88111]
[1776903701776,37.82,78210.06,4.0,0.67379,0.00013,26.87909]
[1776903702442,37.82,78210.06,4.0,0.67379,0.00013,26.87909]
[1776903702493,37.82,78210.06,4.0,0.67379,0.00013,26.87909]
[1776903702532,37.82,78210.06,4.0,0.67379,0.00013,26.87909]
[1776903702783,37.82,78210.18,4.0,0.67381,0.00013,26.87863]
[1776903705804,37.82,78204.01,4.0,0.67302,0.00013,26.90301]
[1776903706811,37.82,78197.55,4.0,0.67219,0.00013,26.92837]
[1776903707722,37.82,78197.55,4.0,0.67219,0.00013,26.92837]
[1776903707818,37.82,78179.5,4.0,0.66988,0.00013,26.99857]
[1776903709831,37.82,78178.81,4.0,0.66979,0.00013,27.00115]
[1776903711234,37.82,78178.88,4.0,0.6698,0.00013,27.00079]
[1776903711846,37.82,78178.78,4.0,0.66979,0.00013,27.0011]
[1776903712095,37.82,78178.78,4.0,0.66979,0.00013,27.0011]
[1776903712188,37.82,78178.78,4.0,0.66979,0.00013,27.0011]
[1776903713860,37.82,78185.16,4.0,0.67061,0.00013,26.97633]
[1776903715874,37.82,78180.02,4.0,0.66996,0.00013,26.9961]
[1776903717494,37.82,78180.02,4.0,0.66996,0.00013,26.9961]
[1776903717527,37.82,78177.44,4.0,0.66963,0.00013,27.00592]
[1776903717888,37.82,78166.6,4.0,0.66823,0.00013,27.04759]
[1776903718911,37.82,78173.98,4.0,0.66919,0.00013,27.0192]
[1776903720723,37.82,78173.98,4.0,0.66919,0.00013,27.0192]
[1776903720818,37.82,78185.37,4.0,0.67066,0.00013,26.97496]
[1776903720926,37.82,78185.37,4.0,0.67066,0.00013,26.97496]
[1776903720931,37.82,78193.51,4.0,0.6717,0.00013,26.94327]
[1776903721928,37.82,78201.27,4.0,0.6727,0.00013,26.91283]
[1776903722941,37.82,78191.24,4.0,0.67141,0.00013,26.95203]
[1776903723946,37.82,78206.39,4.0,0.67335,0.00013,26.89261]
[1776903724953,37.82,78206.79,4.0,0.6734,0.00013,26.89105]
[1776903726966,37.82,78224.93,4.0,0.67572,0.00013,26.81912]
[1776903727974,37.82,78232.88,4.0,0.67673,0.00013,26.78741]
[1776903728981,37.82,78237.6,4.0,0.67733,0.00013,26.76855]
[1776903732429,37.82,78236.72,4.0,0.67721,0.00013,26.77234]
[1776903733096,37.82,78236.49,4.0,0.67718,0.00013,26.77338]
[1776903733150,37.82,78214.05,4.0,0.67431,0.00013,26.86305]
[1776903734106,37.82,78214.05,4.0,0.67431,0.00013,26.86305]
[1776903734162,37.82,78202.02,4.0,0.67277,0.00013,26.91053]
[1776903735023,37.82,78205.86,4.0,0.67326,0.00013,26.89542]
[1776903736660,37.82,78205.86,4.0,0.67326,0.00013,26.89542]
[1776903736686,37.82,78211.03,4.0,0.67393,0.00013,26.87503]
[1776903737015,37.82,78211.03,4.0,0.67393,0.00013,26.87503]
[1776903737744,37.82,78211.03,4.0,0.67393,0.00013,26.87503]
[1776903737807,37.82,78219.46,4.0,0.675,0.00013,26.84165]
[1776903738093,37.82,78219.46,4.0,0.675,0.00013,26.84165]
[1776903738196,37.82,78219.46,4.0,0.675,0.00013,26.84165]
[1776903738249,37.82,78227.78,4.0,0.67606,0.00013,26.80854]
[1776903739051,37.82,78233.04,4.0,0.67673,0.00013,26.78756]
[1776903740660,37.82,78233.04,4.0,0.67673,0.00013,26.78756]
[1776903740708,37.82,78239.72,4.0,0.67757,0.00013,26.7608]
[1776903741065,37.82,78243.86,4.0,0.6781,0.00013,26.74423]
[1776903742691,37.82,78243.86,4.0,0.6781,0.00013,26.74423]
[1776903742705,37.83,78244.67,4.0,0.6782,0.00013,26.7411]
[1776903744114,37.83,78246.31,4.0,0.6784,0.00013,26.73462]
[1776903745092,37.83,78255.91,4.0,0.67961,0.00013,26.69593]
[1776903746100,37.83,78262.49,4.0,0.68044,0.00013,26.66923]
[1776903747107,37.83,78266.96,4.0,0.681,0.00013,26.65111]
[1776903750152,37.83,78267.9,4.0,0.68111,0.00013,26.64766]
[1776903750627,37.83,78267.9,4.0,0.68111,0.00013,26.64766]
[1776903750709,37.83,78269.89,4.0,0.68136,0.00013,26.63951]
[1776903751166,37.83,78279.15,4.0,0.68254,0.00013,26.59801]
[1776903752173,37.83,78287.21,4.0,0.68356,0.00013,26.56465]
[1776903753180,37.83,78291.48,4.0,0.68409,0.00013,26.54695]
[1776903754332,37.83,78291.48,4.0,0.68409,0.00013,26.54695]
[1776903754713,37.83,78291.48,4.0,0.68409,0.00013,26.54695]
[1776903754780,37.84,78295.66,4.0,0.68462,0.00013,26.52959]
[1776903755032,37.84,78295.66,4.0,0.68462,0.00013,26.52959]
[1776903755117,37.84,78295.66,4.0,0.68462,0.00013,26.52959]
[1776903756204,37.83,78299.21,4.0,0.68507,0.00013,26.51458]
[1776903757211,37.83,78303.2,4.0,0.68557,0.00013,26.49778]
[1776903758647,37.83,78303.2,4.0,0.68557,0.00013,26.49778]
[1776903759225,37.83,78310.03,4.0,0.68644,0.00013,26.46892]
[1776903761386,37.83,78311.84,4.0,0.68666,0.00013,26.46125]
[1776903762457,37.83,78312.22,4.0,0.68671,0.00013,26.45962]
[1776903762543,37.83,78312.21,4.0,0.68671,0.00013,26.45963]
[1776903763257,37.83,78294.94,4.0,0.68454,0.00013,26.53229]
[1776903764264,37.83,78295.2,4.0,0.68457,0.00013,26.53128]
[1776903765271,37.83,78300.92,4.0,0.68529,0.00013,26.50727]
[1776903766278,37.83,78289.89,4.0,0.6839,0.00013,26.55348]
[1776903767285,37.84,78284.76,4.0,0.68325,0.00013,26.57491]
[1776903770306,37.84,78278.7,4.0,0.68248,0.00013,26.60025]
[1776903771944,37.84,78274.3,4.0,0.68192,0.00013,26.61847]
[1776903776347,37.84,78262.49,4.0,0.68042,0.00013,26.66722]
[1776903777355,37.84,78252.72,4.0,0.67918,0.00013,26.70705]
[1776903779369,37.84,78252.17,4.0,0.6791,0.00013,26.70965]
[1776903782390,37.85,78242.51,4.0,0.67786,0.00013,26.74928]
[1776903783398,37.85,78238.44,4.0,0.67733,0.00013,26.76582]
[1776903787425,37.85,78244.16,4.0,0.67805,0.00013,26.74331]
[1776903789439,37.85,78236.21,4.0,0.67703,0.00013,26.7756]
[1776903790446,37.85,78223.32,4.0,0.67538,0.00013,26.82724]
[1776903791728,37.85,78221.37,4.0,0.67513,0.00013,26.83506]
[1776903792460,37.85,78225.34,4.0,0.67564,0.00013,26.81933]
[1776903793467,37.86,78229.43,4.0,0.67615,0.00013,26.80308]
[1776903795481,37.86,78225.26,4.0,0.67562,0.00013,26.81988]
[1776903799888,37.86,78222.2,4.0,0.67522,0.00013,26.83228]
[1776903799944,37.86,78222.2,4.0,0.67522,0.00013,26.83228]
[1776903799904,37.86,78224.06,4.0,0.67546,0.00013,26.82494]
[1776903800516,37.86,78215.02,4.0,0.6743,0.00013,26.86088]
[1776903801079,37.86,78215.02,4.0,0.6743,0.00013,26.86088]
[1776903801523,37.86,78202.44,4.0,0.67269,0.00013,26.91046]
[1776903802530,37.86,78198.98,4.0,0.67225,0.00013,26.924]
[1776903803537,37.86,78186.62,4.0,0.67067,0.00013,26.97212]
[1776903803998,37.86,78186.62,4.0,0.67067,0.00013,26.97212]
[1776903805550,37.86,78186.87,4.0,0.67071,0.00013,26.97103]
[1776903807565,37.86,78193.59,4.0,0.67157,0.00013,26.94481]
[1776903808577,37.86,78202.3,4.0,0.67269,0.00013,26.91074]
[1776903809581,37.86,78227.45,4.0,0.67589,0.00013,26.81126]
[1776903810712,37.86,78227.45,4.0,0.67589,0.00013,26.81126]
[1776903810743,37.86,78240.32,4.0,0.67753,0.00013,26.75978]
[1776903811595,37.86,78240.28,4.0,0.67754,0.00013,26.75672]
[1776903812876,37.86,78240.28,4.0,0.67754,0.00013,26.75672]
[1776903813609,37.86,78232.81,4.0,0.67658,0.00013,26.78698]
[1776903814159,37.86,78232.81,4.0,0.67658,0.00013,26.78698]
[1776903814616,37.86,78248.98,4.0,0.67863,0.00013,26.72198]
[1776903815411,37.86,78248.98,4.0,0.67863,0.00013,26.72198]
[1776903815864,37.86,78250.62,4.0,0.67883,0.00013,26.71551]
[1776903816831,37.86,78257.07,4.0,0.67965,0.00013,26.68949]
[1776903817640,37.87,78253.04,4.0,0.67913,0.00013,26.70606]
[1776903818647,37.87,78257.56,4.0,0.6797,0.00013,26.68787]
[1776903819672,37.87,78240.26,4.0,0.6775,0.00013,26.75806]
[1776903820674,37.87,78244.23,4.0,0.678,0.00013,26.74219]
[1776903821681,37.87,78260.13,4.0,0.68001,0.00013,26.67787]
[1776903822688,37.87,78271.25,4.0,0.68141,0.00013,26.63254]
[1776903823591,37.87,78271.25,4.0,0.68141,0.00013,26.63254]
[1776903823695,37.87,78270.94,4.0,0.68137,0.00013,26.63402]
[1776903825709,37.88,78263.59,4.0,0.68043,0.00013,26.66449]
[1776903826716,37.88,78249.79,4.0,0.67867,0.00013,26.72076]
[1776903827723,37.88,78248.92,4.0,0.67856,0.00013,26.72439]
[1776903829738,37.88,78257.74,4.0,0.67967,0.00013,26.68892]
[1776903831456,37.88,78258.21,4.0,0.67972,0.00013,26.68719]
[1776903831751,37.88,78253.55,4.0,0.67913,0.00013,26.70631]
[1776903835780,37.89,78247.4,4.0,0.67833,0.00013,26.73182]
[1776903838801,37.89,78256.34,4.0,0.67945,0.00013,26.69604]
[1776903839808,37.89,78247.99,4.0,0.67839,0.00013,26.73003]
[1776903843836,37.89,78243.68,4.0,0.67782,0.00013,26.74797]
[1776903848876,37.9,78239.37,4.0,0.67726,0.00013,26.76591]
[1776903851897,37.9,78243.15,4.0,0.67773,0.00013,26.75101]
[1776903852904,37.9,78247.83,4.0,0.67832,0.00013,26.73226]
[1776903853914,37.9,78266.15,4.0,0.68064,0.00013,26.658]
[1776903854921,37.9,78272.24,4.0,0.6814,0.00013,26.63316]
[1776903855928,37.9,78274.93,4.0,0.68174,0.00013,26.62206]
[1776903857565,37.9,78275.04,4.0,0.68175,0.00013,26.62172]
[1776903857942,37.9,78273.74,4.0,0.68159,0.00013,26.62718]
[1776903858949,37.91,78269.92,4.0,0.6811,0.00013,26.64297]
[1776903859956,37.91,78290.29,4.0,0.68366,0.00013,26.55923]
[1776903860963,37.91,78304.34,4.0,0.68543,0.00013,26.50048]
[1776903861970,37.9,78301.44,4.0,0.68507,0.00013,26.51248]
[1776903862977,37.9,78298.89,4.0,0.68475,0.00013,26.52305]
[1776903865998,37.9,78309.88,4.0,0.68614,0.00013,26.47677]
[1776903868016,37.9,78305.3,4.0,0.68557,0.00013,26.49583]
[1776903870026,37.9,78309.8,4.0,0.68614,0.00013,26.47683]
[1776903871724,37.9,78306.51,4.0,0.68574,0.00013,26.48721]
[1776903872041,37.9,78308.22,4.0,0.68596,0.00013,26.47998]
[1776903877076,37.9,78305.71,4.0,0.68565,0.00013,26.49022]
[1776903882562,37.9,78303.54,4.0,0.68539,0.00013,26.49902]
[1776903882649,37.9,78299.82,4.0,0.68492,0.00013,26.51461]
[1776903884125,37.9,78303.93,4.0,0.68544,0.00013,26.49748]
[1776903889160,37.9,78301.77,4.0,0.68516,0.00013,26.50673]
[1776903890113,37.9,78301.77,4.0,0.68516,0.00013,26.50673]
[1776903895202,37.9,78306.35,4.0,0.68573,0.00013,26.48775]
[1776903899230,37.9,78294.31,4.0,0.68422,0.00013,26.53798]
[1776903900500,37.9,78294.31,4.0,0.68422,0.00013,26.53798]
[1776903900545,37.9,78279.03,4.0,0.68229,0.00013,26.60138]
[1776903901803,37.9,78279.03,4.0,0.68229,0.00013,26.60138]
[1776903901870,37.9,78277.56,4.0,0.6821,0.00013,26.60752]
[1776903902251,37.9,78267.19,4.0,0.68079,0.00013,26.65014]
[1776903903464,37.9,78267.19,4.0,0.68079,0.00013,26.65014]
[1776903903485,37.9,78259.99,4.0,0.67988,0.00013,26.67956]
[1776903905849,37.9,78262.1,4.0,0.68014,0.00013,26.67098]
[1776903905868,37.9,78253.41,4.0,0.67904,0.00013,26.70651]
[1776903907286,37.91,78239.33,4.0,0.67724,0.00013,26.76366]
[1776903909300,37.91,78227.17,4.0,0.67569,0.00013,26.8125]
[1776903910307,37.91,78228.8,4.0,0.67589,0.00013,26.8061]
[1776903911314,37.91,78233.02,4.0,0.67643,0.00013,26.78936]
[1776903912321,37.91,78243.95,4.0,0.67781,0.00013,26.74564]
[1776903913702,37.91,78243.95,4.0,0.67781,0.00013,26.74564]
[1776903914912,37.91,78246.13,4.0,0.67808,0.00013,26.73701]
[1776903915706,37.91,78246.9,4.0,0.67818,0.00013,26.73407]
[1776903915860,37.91,78246.9,4.0,0.67818,0.00013,26.73407]
[1776903915872,37.91,78253.52,4.0,0.67901,0.00013,26.70745]
[1776903916349,37.91,78257.59,4.0,0.67952,0.00013,26.6911]
[1776903917705,37.91,78257.59,4.0,0.67952,0.00013,26.6911]
[1776903917718,37.92,78257.45,4.0,0.6795,0.00013,26.69184]
[1776903921384,37.92,78250.32,4.0,0.67858,0.00013,26.72141]
[1776903922391,37.92,78257.78,4.0,0.67952,0.00013,26.6913]
[1776903926419,37.93,78265.03,4.0,0.68041,0.00013,26.66254]
[1776903927298,37.93,78265.03,4.0,0.68041,0.00013,26.66254]
[1776903927426,37.93,78284.72,4.0,0.68289,0.00013,26.58193]
[1776903928724,37.93,78284.72,4.0,0.68289,0.00013,26.58193]
[1776903928738,37.93,78292.36,4.0,0.68386,0.00013,26.55016]
[1776903933472,37.92,78297.24,4.0,0.68449,0.00013,26.52624]
[1776903934140,37.92,78297.24,4.0,0.68449,0.00013,26.52624]
[1776903937374,37.92,78301.73,4.0,0.68506,0.00013,26.50732]
[1776903937793,37.92,78308.3,4.0,0.68589,0.00013,26.47976]
[1776903938195,37.92,78308.3,4.0,0.68589,0.00013,26.47976]
[1776903938508,37.92,78319.61,4.0,0.68731,0.00013,26.43213]
[1776903939170,37.92,78319.61,4.0,0.68731,0.00013,26.43213]
[1776903939515,37.92,78325.47,4.0,0.68804,0.00012,26.40734]
[1776903941529,37.92,78330.64,4.0,0.68869,0.00012,26.38544]
[1776903945552,37.92,78332.12,4.0,0.68887,0.00012,26.37926]
[1776903949460,37.92,78335.66,4.0,0.6893,0.00012,26.36434]
[1776903949722,37.92,78335.66,4.0,0.6893,0.00012,26.36434]
[1776903949804,37.92,78336.05,4.0,0.68935,0.00012,26.36273]
[1776903953698,37.93,78337.13,4.0,0.68948,0.00012,26.35829]
[1776903953796,37.93,78336.59,4.0,0.68941,0.00012,26.36066]
[1776903956633,37.93,78332.76,4.0,0.68893,0.00012,26.37713]
[1776903960194,37.93,78330.68,4.0,0.68867,0.00012,26.38609]
[1776903960435,37.93,78330.68,4.0,0.68867,0.00012,26.38609]
[1776903960674,37.93,78330.68,4.0,0.68867,0.00012,26.38609]
[1776903960776,37.93,78331.02,4.0,0.68871,0.00012,26.38468]
[1776903961677,37.93,78326.78,4.0,0.68818,0.00012,26.40271]
[1776903963683,37.93,78324.52,4.0,0.6879,0.00012,26.41231]
[1776903963701,37.93,78324.52,4.0,0.6879,0.00012,26.41231]
[1776903963945,37.93,78324.52,4.0,0.6879,0.00012,26.41231]
[1776903964196,37.93,78323.07,4.0,0.68771,0.00013,26.41845]
[1776903965694,37.93,78324.67,4.0,0.68791,0.00012,26.41168]
[1776903966686,37.93,78324.69,4.0,0.68792,0.00012,26.41161]
[1776903967190,37.93,78323.85,4.0,0.68781,0.00012,26.41518]
[1776903967690,37.93,78323.85,4.0,0.68781,0.00012,26.41518]
[1776903967707,37.93,78323.85,4.0,0.68781,0.00012,26.41518]
[1776903967719,37.93,78331.8,4.0,0.6888,0.00012,26.38147]
[1776903968391,37.93,78331.8,4.0,0.6888,0.00012,26.38147]
[1776903968734,37.93,78328.14,4.0,0.68835,0.00012,26.39705]
[1776903969201,37.93,78328.14,4.0,0.68835,0.00012,26.39705]
[1776903969742,37.93,78326.81,4.0,0.68818,0.00012,26.40272]
[1776903970199,37.93,78326.81,4.0,0.68818,0.00012,26.40272]
[1776903970704,37.93,78326.81,4.0,0.68818,0.00012,26.40272]
[1776903970748,37.93,78322.2,4.0,0.6876,0.00013,26.42225]
[1776903971706,37.93,78322.2,4.0,0.6876,0.00013,26.42225]
[1776903971914,37.93,78322.2,4.0,0.6876,0.00013,26.42225]
[1776903972833,37.93,78319.3,4.0,0.68724,0.00013,26.4345]
[1776903972925,37.93,78322.4,4.0,0.68763,0.00013,26.4214]
[1776903973180,37.93,78322.4,4.0,0.68763,0.00013,26.4214]
[1776903973241,37.93,78322.4,4.0,0.68763,0.00013,26.4214]
[1776903973770,37.93,78323.63,4.0,0.68778,0.00012,26.4162]
[1776903975202,37.93,78320.72,4.0,0.68742,0.00013,26.42851]
[1776903975706,37.93,78320.72,4.0,0.68742,0.00013,26.42851]
[1776903975784,37.93,78322.06,4.0,0.68759,0.00013,26.42285]
[1776903976696,37.93,78322.06,4.0,0.68759,0.00013,26.42285]
[1776903976761,37.93,78322.06,4.0,0.68759,0.00013,26.42285]
[1776903976791,37.93,78324.29,4.0,0.68786,0.00012,26.41342]
[1776903978805,37.93,78334.18,4.0,0.6891,0.00012,26.37147]
[1776903980819,37.93,78337.3,4.0,0.68948,0.00012,26.35829]
[1776903984861,37.93,78358.46,4.0,0.69211,0.00012,26.26774]
[1776903985868,37.93,78355.75,4.0,0.69177,0.00012,26.27958]
[1776903991107,37.94,78353.83,4.0,0.69151,0.00012,26.28843]
[1776903991197,37.94,78353.37,4.0,0.69145,0.00012,26.29055]
[1776903993176,37.94,78351.47,4.0,0.69123,0.00012,26.29547]
[1776903993347,37.94,78350.4,4.0,0.69109,0.00012,26.3002]
[1776903993925,37.94,78360.38,4.0,0.69233,0.00012,26.25732]
[1776903995695,37.94,78356.46,4.0,0.69184,0.00012,26.27441]
[1776903995726,37.94,78356.46,4.0,0.69184,0.00012,26.27441]
[1776903995947,37.94,78356.46,4.0,0.69184,0.00012,26.27441]
[1776903996025,37.94,78359.34,4.0,0.69219,0.00012,26.26213]
[1776903997953,37.94,78356.35,4.0,0.69181,0.00012,26.27535]
[1776903998960,37.94,78353.57,4.0,0.69146,0.00012,26.28748]
[1776904000974,37.95,78355.15,4.0,0.69165,0.00012,26.28096]
[1776904002988,37.95,78356.83,4.0,0.69185,0.00012,26.27402]
[1776904003707,37.95,78356.83,4.0,0.69185,0.00012,26.27402]
[1776904003995,37.95,78356.64,4.0,0.69183,0.00012,26.275]
[1776904006009,37.95,78350.41,4.0,0.69104,0.00012,26.30211]
[1776904010037,37.95,78369.22,4.0,0.69336,0.00012,26.22146]
[1776904011044,37.96,78371.07,4.0,0.69359,0.00012,26.21355]
[1776904011288,37.96,78371.07,4.0,0.69359,0.00012,26.21355]
[1776904011437,37.96,78371.07,4.0,0.69359,0.00012,26.21355]
[1776904013059,37.96,78379.54,4.0,0.69463,0.00012,26.17693]
[1776904015075,37.98,78398.2,4.0,0.69684,0.00012,26.09841]
[1776904016081,37.98,78406.09,4.0,0.69781,0.00012,26.06364]
[1776904019102,37.98,78421.98,4.0,0.69975,0.00012,25.99335]
[1776904020109,37.98,78430.19,4.0,0.70076,0.00012,25.95676]
[1776904021116,37.98,78438.9,4.0,0.70182,0.00012,25.9178]
[1776904022125,37.98,78421.66,4.0,0.69971,0.00012,25.99505]
[1776904025144,37.98,78415.52,4.0,0.69894,0.00012,26.02284]
[1776904027158,37.98,78408.8,4.0,0.69811,0.00012,26.05288]
[1776904028165,37.99,78401.57,4.0,0.69722,0.00012,26.085]
[1776904030179,37.99,78398.27,4.0,0.6968,0.00012,26.10007]
[1776904030421,37.99,78398.27,4.0,0.6968,0.00012,26.10007]
[1776904030437,37.99,78398.27,4.0,0.6968,0.00012,26.10007]
[1776904031191,37.99,78393.88,4.0,0.69626,0.00012,26.11961]
[1776904032193,37.99,78386.51,4.0,0.69534,0.00012,26.15216]
[1776904033200,37.99,78385.34,4.0,0.69519,0.00012,26.15748]
[1776904035214,37.99,78373.51,4.0,0.69372,0.00012,26.20939]
[1776904036221,38.0,78367.72,4.0,0.693,0.00012,26.23476]
[1776904037803,38.0,78366.07,4.0,0.69278,0.00012,26.24232]
[1776904039704,38.0,78365.29,4.0,0.69268,0.00012,26.24569]
[1776904039776,38.0,78358.09,4.0,0.69178,0.00012,26.27712]
[1776904042319,38.0,78352.47,4.0,0.69108,0.00012,26.30143]
[1776904042718,38.0,78311.9,4.0,0.68602,0.00013,26.47361]
[1776904043274,38.0,78281.37,4.0,0.68219,0.00013,26.60018]
[1776904044281,38.0,78282.14,4.0,0.68228,0.00013,26.59713]
[1776904046012,38.0,78282.14,4.0,0.68228,0.00013,26.59713]
[1776904046063,38.01,78281.03,4.0,0.68214,0.00013,26.60177]
[1776904046742,38.01,78281.03,4.0,0.68214,0.00013,26.60177]
[1776904046814,38.01,78281.03,4.0,0.68214,0.00013,26.60177]
[1776904048780,38.01,78287.2,4.0,0.68291,0.00013,26.57646]
[1776904049408,38.01,78287.2,4.0,0.68291,0.00013,26.57646]
[1776904049432,38.01,78248.82,4.0,0.67807,0.00013,26.73298]
[1776904050323,38.01,78236.86,4.0,0.67655,0.00013,26.78102]
[1776904051329,38.01,78235.81,4.0,0.67643,0.00013,26.78197]
[1776904052928,38.01,78235.81,4.0,0.67643,0.00013,26.78197]
[1776904053005,38.01,78236.64,4.0,0.67653,0.00013,26.77877]
[1776904056365,38.01,78241.59,4.0,0.67714,0.00013,26.75948]
[1776904058953,38.02,78240.29,4.0,0.67697,0.00013,26.7648]
[1776904062407,38.02,78248.08,4.0,0.67795,0.00013,26.73402]
[1776904064760,38.02,78243.47,4.0,0.67736,0.00013,26.75278]
[1776904070463,38.03,78247.61,4.0,0.67786,0.00013,26.73698]
[1776904075497,38.03,78253.09,4.0,0.67853,0.00013,26.7156]
[1776904077512,38.03,78268.53,4.0,0.68048,0.00013,26.65321]
[1776904078519,38.03,78274.01,4.0,0.68117,0.00013,26.63068]
[1776904082547,38.03,78257.69,4.0,0.67912,0.00013,26.69669]
[1776904083555,38.03,78257.49,4.0,0.67909,0.00013,26.69762]
[1776904086576,38.03,78268.38,4.0,0.68046,0.00013,26.6537]
[1776904087583,38.03,78275.82,4.0,0.6814,0.00013,26.62326]
[1776904092618,38.03,78276.25,4.0,0.68147,0.00013,26.62105]
[1776904093625,38.03,78283.57,4.0,0.68239,0.00013,26.59089]
[1776904094631,38.02,78288.79,4.0,0.68305,0.00013,26.56927]
[1776904097465,38.02,78291.63,4.0,0.68342,0.00013,26.55732]
[1776904098898,38.02,78291.35,4.0,0.68338,0.00013,26.55837]
[1776904098985,38.02,78304.81,4.0,0.68507,0.00013,26.50245]
[1776904099666,38.02,78315.46,4.0,0.68641,0.00012,26.4579]
[1776904100438,38.02,78315.46,4.0,0.68641,0.00012,26.4579]
[1776904100903,38.02,78315.46,4.0,0.68641,0.00012,26.4579]
[1776904101894,38.02,78316.29,4.0,0.68651,0.00012,26.4544]
[1776904103397,38.02,78317.05,4.0,0.68661,0.00012,26.45118]
[1776904104401,38.02,78314.68,4.0,0.68631,0.00012,26.4611]
[1776904107935,38.02,78315.15,4.0,0.68637,0.00012,26.45905]
[1776904107979,38.02,78315.15,4.0,0.68637,0.00012,26.45905]
[1776904108041,38.02,78321.84,4.0,0.68721,0.00012,26.43094]
[1776904111754,38.02,78325.73,4.0,0.68771,0.00012,26.41122]
[1776904112473,38.02,78325.73,4.0,0.68771,0.00012,26.41122]
[1776904113197,38.02,78325.73,4.0,0.68771,0.00012,26.41122]
[1776904113223,38.02,78328.71,4.0,0.68808,0.00012,26.39866]
[1776904113809,38.02,78328.71,4.0,0.68808,0.00012,26.39866]
[1776904113978,38.02,78328.71,4.0,0.68808,0.00012,26.39866]
[1776904114058,38.02,78339.86,4.0,0.68947,0.00012,26.35141]
[1776904116071,38.02,78342.34,4.0,0.68978,0.00012,26.34093]
[1776904116172,38.02,78335.09,4.0,0.68887,0.00012,26.37183]
[1776904116384,38.02,78335.09,4.0,0.68887,0.00012,26.37183]
[1776904116388,38.02,78335.09,4.0,0.68887,0.00012,26.37183]
[1776904116938,38.02,78335.09,4.0,0.68887,0.00012,26.37183]
[1776904116991,38.02,78335.09,4.0,0.68887,0.00012,26.37183]
[1776904117025,38.02,78342.66,4.0,0.68981,0.00012,26.3397]
[1776904117634,38.02,78342.66,4.0,0.68981,0.00012,26.3397]
[1776904117796,38.02,78347.97,4.0,0.69047,0.00012,26.31713]
[1776904118957,38.02,78342.14,4.0,0.68974,0.00012,26.34211]
[1776904120936,38.02,78341.9,4.0,0.68971,0.00012,26.34321]
[1776904121020,38.02,78338.75,4.0,0.68932,0.00012,26.35669]
[1776904123586,38.03,78338.96,4.0,0.68934,0.00012,26.35592]
[1776904123693,38.03,78338.96,4.0,0.68934,0.00012,26.35592]
[1776904127462,38.03,78334.97,4.0,0.68884,0.00012,26.3731]
[1776904127867,38.03,78342.39,4.0,0.68976,0.00012,26.34162]
[1776904130888,38.03,78350.5,4.0,0.69076,0.00012,26.30727]
[1776904133912,38.03,78365.45,4.0,0.6926,0.00012,26.24336]
[1776904134917,38.03,78385.75,4.0,0.69511,0.00012,26.15528]
[1776904135924,38.03,78389.58,4.0,0.69558,0.00012,26.13867]
[1776904139952,38.04,78396.44,4.0,0.69637,0.00012,26.11043]
[1776904140959,38.04,78389.53,4.0,0.69552,0.00012,26.14088]
[1776904142973,38.05,78373.2,4.0,0.6935,0.00012,26.21221]
[1776904143980,38.05,78365.33,4.0,0.69252,0.00012,26.24643]
[1776904147001,38.05,78355.31,4.0,0.69126,0.00012,26.29002]
[1776904148779,38.05,78356.34,4.0,0.69139,0.00012,26.28574]
[1776904148940,38.05,78356.34,4.0,0.69139,0.00012,26.28574]
[1776904149016,38.05,78356.52,4.0,0.69141,0.00012,26.28511]
[1776904152037,38.05,78362.83,4.0,0.69218,0.00012,26.25843]
[1776904154943,38.06,78361.92,4.0,0.69205,0.00012,26.2627]
[1776904155060,38.06,78359.4,4.0,0.69174,0.00012,26.27371]
[1776904157074,38.06,78370.29,4.0,0.69308,0.00012,26.22713]
[1776904158081,38.06,78382.68,4.0,0.6946,0.00012,26.17342]
[1776904159089,38.06,78393.62,4.0,0.69595,0.00012,26.12574]
[1776904160096,38.06,78401.13,4.0,0.69687,0.00012,26.09285]
[1776904162110,38.06,78410.38,4.0,0.698,0.00012,26.05227]
[1776904165341,38.06,78410.73,4.0,0.69804,0.00012,26.05099]
[1776904165437,38.06,78409.99,4.0,0.69794,0.00012,26.05439]
[1776904168154,38.07,78422.03,4.0,0.69941,0.00012,26.00142]
[1776904169161,38.07,78433.08,4.0,0.70076,0.00012,25.9523]
[1776904172187,38.07,78443.06,4.0,0.70199,0.00012,25.90411]
[1776904176224,38.07,78472.15,4.0,0.70551,0.00012,25.77281]
[1776904177231,38.07,78484.01,4.0,0.70694,0.00012,25.71863]
[1776904178240,38.08,78498.19,4.0,0.70861,0.00012,25.65507]
[1776904179247,38.09,78501.49,4.0,0.70895,0.00012,25.64217]
[1776904180255,38.09,78493.88,4.0,0.70803,0.00012,25.67757]
[1776904181664,38.1,78491.4,4.0,0.70772,0.00012,25.68923]
[1776904187187,38.12,78490.3,4.0,0.70748,0.00012,25.6987]
[1776904189319,38.12,78483.05,4.0,0.7066,0.00012,25.73249]
[1776904194353,38.15,78474.45,4.0,0.70541,0.00012,25.77755]
[1776904199388,38.16,78477.74,4.0,0.70576,0.00012,25.76474]
[1776904199528,38.16,78477.74,4.0,0.70576,0.00012,25.76474]
[1776904199691,38.16,78477.74,4.0,0.70576,0.00012,25.76474]
[1776904202488,38.17,78457.34,4.0,0.70328,0.00012,25.85751]
[1776904203416,38.17,78447.21,4.0,0.70205,0.00012,25.90314]
[1776904204424,38.17,78442.48,4.0,0.70147,0.00012,25.92434]
[1776904205430,38.17,78455.88,4.0,0.7031,0.00012,25.86428]
[1776904207444,38.17,78465.34,4.0,0.70425,0.00012,25.82148]
[1776904212479,38.17,78470.17,4.0,0.70481,0.00012,25.80037]
[1776904213486,38.17,78480.9,4.0,0.70611,0.00012,25.75159]
[1776904216543,38.18,78500.43,4.0,0.70841,0.00012,25.66413]
[1776904217546,38.18,78516.27,4.0,0.71031,0.00012,25.59101]
[1776904218554,38.18,78536.94,4.0,0.71277,0.00012,25.4948]
[1776904219560,38.19,78546.91,4.0,0.71396,0.00012,25.44817]
[1776904221400,38.19,78546.91,4.0,0.71396,0.00012,25.44817]
[1776904221598,38.19,78578.18,4.0,0.71767,0.00012,25.29994]
[1776904223606,38.18,78580.06,4.0,0.71789,0.00012,25.29065]
[1776904225090,38.18,78580.06,4.0,0.71789,0.00012,25.29065]
[1776904225170,38.18,78557.7,4.0,0.71524,0.00012,25.39706]
[1776904225621,38.19,78546.3,4.0,0.71388,0.00012,25.45132]
[1776904226628,38.19,78543.9,4.0,0.71358,0.00012,25.463]
[1776904227635,38.19,78537.25,4.0,0.71278,0.00012,25.49459]
[1776904228643,38.19,78522.77,4.0,0.71104,0.00012,25.56255]
[1776904229649,38.2,78532.95,4.0,0.71222,0.00012,25.51691]
[1776904230656,38.2,78541.08,4.0,0.71318,0.00012,25.47907]
[1776904231663,38.2,78560.14,4.0,0.71546,0.00012,25.38585]
[1776904232670,38.2,78565.7,4.0,0.71612,0.00012,25.35966]
[1776904233677,38.2,78558.64,4.0,0.71528,0.00012,25.39329]
[1776904236698,38.21,78569.43,4.0,0.71655,0.00012,25.3426]
[1776904237705,38.21,78576.96,4.0,0.71743,0.00012,25.30696]
[1776904238712,38.21,78570.09,4.0,0.71661,0.00012,25.33991]
[1776904239718,38.21,78556.71,4.0,0.71502,0.00012,25.40351]
[1776904240726,38.21,78562.27,4.0,0.71568,0.00012,25.37736]
[1776904243747,38.22,78546.47,4.0,0.71376,0.00012,25.45379]
[1776904244754,38.22,78549.95,4.0,0.71416,0.00012,25.43782]
[1776904249789,38.24,78544.82,4.0,0.71345,0.00012,25.46601]
[1776904250639,38.24,78544.82,4.0,0.71345,0.00012,25.46601]
[1776904250692,38.24,78544.82,4.0,0.71345,0.00012,25.46601]
[1776904252811,38.29,78532.42,4.0,0.71174,0.00012,25.53385]
[1776904254824,38.31,78514.32,4.0,0.70951,0.00012,25.62078]
[1776904255831,38.31,78506.33,4.0,0.70855,0.00012,25.65774]
[1776904258043,38.31,78501.9,4.0,0.70801,0.00012,25.67821]
[1776904258149,38.31,78493.65,4.0,0.70702,0.00012,25.71593]
[1776904258852,38.31,78479.45,4.0,0.70531,0.00012,25.78072]
[1776904259859,38.31,78478.85,4.0,0.70524,0.00012,25.78347]
[1776904261425,38.31,78478.85,4.0,0.70524,0.00012,25.78347]
[1776904261874,38.31,78480.38,4.0,0.70542,0.00012,25.7766]
[1776904264895,38.31,78486.02,4.0,0.70609,0.00012,25.75112]
[1776904265902,38.31,78496.19,4.0,0.70731,0.00012,25.70484]
[1776904268923,38.32,78507.5,4.0,0.70866,0.00012,25.65333]
[1776904269930,38.32,78512.07,4.0,0.70921,0.00012,25.63247]
[1776904273471,38.32,78503.96,4.0,0.70822,0.00012,25.67018]
[1776904275972,38.32,78494.91,4.0,0.70713,0.00012,25.71194]
[1776904277198,38.32,78494.91,4.0,0.70713,0.00012,25.71194]
[1776904277298,38.32,78489.3,4.0,0.70645,0.00012,25.73758]
[1776904280000,38.32,78483.57,4.0,0.70576,0.00012,25.76374]
[1776904281693,38.32,78484.11,4.0,0.70583,0.00012,25.76132]
[1776904281938,38.32,78484.11,4.0,0.70583,0.00012,25.76132]
[1776904283021,38.32,78490.17,4.0,0.70655,0.00012,25.73381]
[1776904284035,38.32,78495.85,4.0,0.70723,0.00012,25.70797]
[1776904285036,38.32,78516.73,4.0,0.70973,0.00012,25.61224]
[1776904286043,38.32,78521.32,4.0,0.71028,0.00012,25.59122]
[1776904289064,38.33,78515.34,4.0,0.70955,0.00012,25.61937]
[1776904292085,38.33,78501.65,4.0,0.70792,0.00012,25.67925]
[1776904293092,38.33,78495.16,4.0,0.70714,0.00012,25.709]
[1776904295106,38.33,78503.2,4.0,0.7081,0.00012,25.67238]
[1776904297119,38.33,78488.98,4.0,0.70639,0.00012,25.73746]
[1776904299141,38.33,78474.57,4.0,0.70465,0.00012,25.8028]
[1776904300142,38.33,78464.52,4.0,0.70344,0.00012,25.84803]
[1776904300923,38.33,78464.52,4.0,0.70344,0.00012,25.84803]
[1776904301445,38.33,78464.52,4.0,0.70344,0.00012,25.84803]
[1776904301507,38.33,78458.9,4.0,0.70276,0.00012,25.87317]
[1776904302156,38.33,78451.79,4.0,0.70191,0.00012,25.90486]
[1776904307191,38.33,78449.49,4.0,0.70162,0.00012,25.91559]
[1776904312229,38.34,78449.63,4.0,0.70162,0.00012,25.91545]
[1776904313199,38.34,78449.63,4.0,0.70162,0.00012,25.91545]
[1776904316257,38.34,78431.48,4.0,0.69941,0.00012,25.99636]
[1776904317264,38.34,78426.88,4.0,0.69885,0.00012,26.01672]
[1776904319279,38.34,78413.56,4.0,0.69722,0.00012,26.07527]
[1776904320285,38.34,78409.23,4.0,0.69669,0.00012,26.09418]
[1776904321295,38.34,78409.82,4.0,0.69676,0.00012,26.09185]
[1776904322302,38.34,78421.52,4.0,0.69819,0.00012,26.04065]
[1776904323481,38.34,78421.52,4.0,0.69819,0.00012,26.04065]
[1776904323364,38.34,78414.38,4.0,0.69732,0.00012,26.07192]
[1776904324361,38.34,78405.83,4.0,0.69627,0.00012,26.10948]
[1776904325466,38.34,78402.71,4.0,0.69588,0.00012,26.12326]
[1776904327049,38.35,78403.15,4.0,0.69593,0.00012,26.12156]
[1776904328390,38.35,78401.34,4.0,0.6957,0.00012,26.12981]
[1776904329396,38.35,78402.2,4.0,0.6958,0.00012,26.12624]
[1776904330403,38.35,78400.51,4.0,0.69559,0.00012,26.13375]
[1776904331410,38.35,78402.66,4.0,0.69584,0.00012,26.12458]
[1776904332417,38.35,78400.28,4.0,0.69555,0.00012,26.13508]
[1776904334446,38.35,78401.19,4.0,0.69565,0.00012,26.13147]
[1776904335442,38.35,78408.42,4.0,0.69653,0.00012,26.10021]
[1776904336449,38.35,78413.28,4.0,0.69712,0.00012,26.079]
[1776904337456,38.35,78419.55,4.0,0.69789,0.00012,26.05159]
[1776904339469,38.36,78412.18,4.0,0.69699,0.00012,26.08388]
[1776904340476,38.36,78410.16,4.0,0.69674,0.00012,26.0927]
[1776904341484,38.36,78405.09,4.0,0.69612,0.00012,26.11482]
[1776904342491,38.36,78401.85,4.0,0.69572,0.00012,26.12894]
[1776904343508,38.36,78394.05,4.0,0.69477,0.00012,26.16278]
[1776904344511,38.36,78391.83,4.0,0.69449,0.00012,26.17256]
[1776904345518,38.36,78389.59,4.0,0.69421,0.00012,26.18239]
[1776904346525,38.36,78386.98,4.0,0.69389,0.00012,26.19378]
[1776904347533,38.36,78390.74,4.0,0.69435,0.00012,26.17773]
[1776904348539,38.36,78381.71,4.0,0.69324,0.00012,26.21669]
[1776904349546,38.36,78374.47,4.0,0.69234,0.00012,26.24782]
[1776904350553,38.36,78373.01,4.0,0.69216,0.00012,26.25417]
[1776904353574,38.36,78370.4,4.0,0.69185,0.00012,26.26214]
[1776904358609,38.37,78370.0,4.0,0.69179,0.00012,26.2642]
[1776904359618,38.37,78366.06,4.0,0.69131,0.00012,26.28104]
[1776904364653,38.37,78366.11,4.0,0.6913,0.00012,26.28113]
[1776904369688,38.37,78365.93,4.0,0.69127,0.00012,26.28222]
[1776904370694,38.37,78363.4,4.0,0.69096,0.00012,26.29302]
[1776904373716,38.37,78365.43,4.0,0.69121,0.00012,26.28453]
[1776904375730,38.37,78371.54,4.0,0.69196,0.00012,26.25862]
[1776904376736,38.37,78366.89,4.0,0.69138,0.00012,26.27849]
[1776904377744,38.37,78370.05,4.0,0.69177,0.00012,26.2651]
[1776904378751,38.37,78368.64,4.0,0.69159,0.00012,26.27117]
[1776904381772,38.37,78366.71,4.0,0.69135,0.00012,26.27957]
[1776904382779,38.38,78363.85,4.0,0.691,0.00012,26.29177]
[1776904384802,38.38,78354.36,4.0,0.68983,0.00012,26.33196]
[1776904385804,38.38,78351.17,4.0,0.68943,0.00012,26.34545]
[1776904386811,38.38,78345.99,4.0,0.6888,0.00012,26.36722]
[1776904387818,38.38,78351.58,4.0,0.68949,0.00012,26.34369]
[1776904388825,38.38,78353.82,4.0,0.68976,0.00012,26.33424]
[1776904389834,38.38,78366.37,4.0,0.69131,0.00012,26.28112]
[1776904390841,38.38,78367.32,4.0,0.69142,0.00012,26.27714]
[1776904391848,38.38,78369.99,4.0,0.69175,0.00012,26.26584]
[1776904392855,38.38,78374.9,4.0,0.69235,0.00012,26.24497]
[1776904393862,38.38,78371.44,4.0,0.69192,0.00012,26.25982]
[1776904397890,38.38,78369.84,4.0,0.69172,0.00012,26.26693]
[1776904402924,38.38,78364.41,4.0,0.69104,0.00012,26.2904]
[1776904403932,38.38,78362.91,4.0,0.69085,0.00012,26.29683]
[1776904404939,38.38,78365.17,4.0,0.69113,0.00012,26.2873]
[1776904405945,38.38,78363.73,4.0,0.69095,0.00012,26.29347]
[1776904406953,38.38,78354.46,4.0,0.68981,0.00012,26.33274]
[1776904410642,38.38,78354.54,4.0,0.68982,0.00012,26.33245]
[1776904409974,38.38,78356.16,4.0,0.69002,0.00012,26.32564]
[1776904410698,38.38,78356.16,4.0,0.69002,0.00012,26.32564]
[1776904410981,38.38,78356.12,4.0,0.69001,0.00012,26.32583]
[1776904416016,38.38,78356.44,4.0,0.69006,0.00012,26.32124]
[1776904419037,38.39,78361.78,4.0,0.69072,0.00012,26.29876]
[1776904420044,38.39,78364.09,4.0,0.691,0.00012,26.28902]
[1776904421051,38.39,78366.59,4.0,0.69131,0.00012,26.27847]
[1776904426085,38.39,78359.0,4.0,0.69036,0.00012,26.31099]
[1776904427093,38.39,78355.74,4.0,0.68996,0.00012,26.3248]
[1776904428100,38.39,78353.88,4.0,0.68973,0.00012,26.33267]
[1776904430115,38.39,78356.5,4.0,0.69005,0.00012,26.32165]
[1776904435150,38.39,78350.73,4.0,0.68934,0.00012,26.34611]
[1776904436157,38.39,78348.86,4.0,0.68911,0.00012,26.35398]
[1776904441192,38.39,78349.54,4.0,0.68919,0.00012,26.35112]
[1776904442199,38.39,78347.16,4.0,0.6889,0.00012,26.36112]
[1776904444213,38.39,78348.99,4.0,0.68912,0.00012,26.35344]
[1776904449250,38.39,78348.18,4.0,0.68902,0.00012,26.35688]
[1776904454285,38.39,78348.05,4.0,0.689,0.00012,26.35747]
[1776904456313,38.39,78361.45,4.0,0.69065,0.00012,26.30098]
[1776904457307,38.39,78371.09,4.0,0.69184,0.00012,26.26012]
[1776904462342,38.39,78372.84,4.0,0.69204,0.00012,26.25302]
[1776904466370,38.4,78370.37,4.0,0.69173,0.00012,26.26379]
[1776904468384,38.4,78373.33,4.0,0.69209,0.00012,26.2513]
[1776904469391,38.4,78371.02,4.0,0.69181,0.00012,26.2612]
[1776904470398,38.4,78366.63,4.0,0.69127,0.00012,26.27995]
[1776904471404,38.4,78363.99,4.0,0.69096,0.00012,26.28783]
[1776904472411,38.4,78362.3,4.0,0.69075,0.00012,26.29505]
[1776904476440,38.4,78374.97,4.0,0.6923,0.00012,26.24138]
[1776904477447,38.4,78395.81,4.0,0.69485,0.00012,26.15201]
[1776904478453,38.4,78400.29,4.0,0.69541,0.00012,26.13235]
[1776904479460,38.4,78401.11,4.0,0.69551,0.00012,26.12851]
[1776904481475,38.39,78402.21,4.0,0.69566,0.00012,26.12317]
[1776904483492,38.39,78403.26,4.0,0.69581,0.00012,26.11806]
[1776904484499,38.39,78407.34,4.0,0.69631,0.00012,26.10006]
[1776904485506,38.39,78413.01,4.0,0.69701,0.00012,26.07511]
[1776904489534,38.38,78425.38,4.0,0.69854,0.00012,26.02005]
[1776904494569,38.37,78422.55,4.0,0.69822,0.00012,26.03142]
[1776904496583,38.37,78428.67,4.0,0.69898,0.00012,26.0041]
[1776904497648,38.37,78428.67,4.0,0.69898,0.00012,26.0041]
[1776904497719,38.37,78459.36,4.0,0.7027,0.00012,25.86773]
[1776904498669,38.37,78459.36,4.0,0.7027,0.00012,25.86773]
[1776904498599,38.37,78460.17,4.0,0.7028,0.00012,25.86404]
[1776904500193,38.37,78459.18,4.0,0.70268,0.00012,25.8684]
[1776904500613,38.37,78452.38,4.0,0.70186,0.00012,25.89868]
[1776904501621,38.37,78448.92,4.0,0.70145,0.00012,25.91399]
[1776904502632,38.37,78453.0,4.0,0.70194,0.00012,25.89569]
[1776904503639,38.37,78456.69,4.0,0.70239,0.00012,25.87912]
[1776904504646,38.37,78459.21,4.0,0.7027,0.00012,25.86777]
[1776904506660,38.37,78455.72,4.0,0.70228,0.00012,25.88322]
[1776904507666,38.37,78450.97,4.0,0.70171,0.00012,25.90431]
[1776904508675,38.36,78448.29,4.0,0.70139,0.00012,25.91615]
[1776904509681,38.36,78446.22,4.0,0.70114,0.00012,25.92524]
[1776904510696,38.36,78442.89,4.0,0.70074,0.00012,25.9399]
[1776904513716,38.36,78433.79,4.0,0.69964,0.00012,25.97977]
[1776904514724,38.36,78429.94,4.0,0.69918,0.00012,25.99661]
[1776904515731,38.36,78427.74,4.0,0.69892,0.00012,26.00612]
[1776904517745,38.36,78420.66,4.0,0.69807,0.00012,26.03685]
[1776904518752,38.36,78417.88,4.0,0.69773,0.00012,26.04883]
[1776904523787,38.35,78417.62,4.0,0.69773,0.00012,26.04885]
[1776904525750,38.35,78417.62,4.0,0.69773,0.00012,26.04885]
[1776904525936,38.35,78417.17,4.0,0.69768,0.00012,26.0506]
[1776904526029,38.35,78420.57,4.0,0.6981,0.00012,26.0353]
[1776904530852,38.34,78418.19,4.0,0.69783,0.00012,26.0451]
[1776904531859,38.34,78416.19,4.0,0.69761,0.00012,26.05012]
[1776904533872,38.34,78419.82,4.0,0.69806,0.00012,26.03387]
[1776904534879,38.34,78432.75,4.0,0.69964,0.00012,25.97675]
[1776904535887,38.34,78441.42,4.0,0.7007,0.00012,25.93822]
[1776904536894,38.34,78439.19,4.0,0.70043,0.00012,25.948]
[1776904539916,38.33,78441.9,4.0,0.70077,0.00012,25.93563]
[1776904543944,38.33,78446.36,4.0,0.70132,0.00012,25.9154]
[1776904547973,38.33,78441.75,4.0,0.70077,0.00012,25.93555]
[1776904550994,38.33,78440.26,4.0,0.7006,0.00012,25.94184]
[1776904553008,38.33,78436.76,4.0,0.70018,0.00012,25.95714]
[1776904557036,38.32,78434.66,4.0,0.69994,0.00012,25.96593]
[1776904559050,38.32,78438.5,4.0,0.70041,0.00012,25.94866]
[1776904560057,38.32,78436.58,4.0,0.70018,0.00012,25.95706]
[1776904561064,38.32,78422.41,4.0,0.69846,0.00012,26.01948]
[1776904562071,38.32,78421.95,4.0,0.69841,0.00012,26.02133]
[1776904563078,38.32,78419.19,4.0,0.69807,0.00012,26.03327]
[1776904567106,38.31,78421.18,4.0,0.69834,0.00012,26.0238]
[1776904572142,38.31,78420.49,4.0,0.69827,0.00012,26.026]
[1776904575163,38.31,78422.27,4.0,0.6985,0.00012,26.01776]
[1776904577177,38.3,78420.31,4.0,0.69827,0.00012,26.02612]
[1776904582212,38.3,78421.98,4.0,0.69849,0.00012,26.01809]
[1776904584226,38.3,78420.04,4.0,0.69826,0.00012,26.02635]
[1776904585233,38.3,78416.91,4.0,0.69788,0.00012,26.03995]
[1776904586240,38.3,78420.1,4.0,0.69828,0.00012,26.02578]
[1776904587246,38.3,78423.42,4.0,0.69868,0.00012,26.01102]
[1776904592282,38.29,78423.67,4.0,0.69875,0.00012,26.00584]
[1776904594295,38.29,78437.54,4.0,0.70044,0.00012,25.9442]
[1776904595303,38.29,78444.04,4.0,0.70124,0.00012,25.91518]
[1776904597317,38.29,78439.01,4.0,0.70063,0.00012,25.93738]
[1776904598324,38.29,78435.08,4.0,0.70016,0.00012,25.95472]
[1776904602354,38.29,78443.04,4.0,0.70113,0.00012,25.91888]
[1776904603361,38.29,78441.29,4.0,0.70092,0.00012,25.92658]
[1776904604368,38.29,78431.73,4.0,0.69976,0.00012,25.96892]
[1776904605375,38.28,78426.86,4.0,0.69918,0.00012,25.99032]
[1776904606382,38.28,78424.62,4.0,0.69891,0.00012,26.00005]
[1776904607150,38.28,78424.62,4.0,0.69891,0.00012,26.00005]
[1776904607389,38.28,78425.28,4.0,0.69899,0.00012,25.99698]
[1776904608242,38.28,78425.28,4.0,0.69899,0.00012,25.99698]
[1776904608396,38.28,78425.36,4.0,0.699,0.00012,25.99647]
[1776904610409,38.28,78435.97,4.0,0.7003,0.00012,25.94922]
[1776904611417,38.28,78451.51,4.0,0.70219,0.00012,25.87997]
[1776904612425,38.28,78456.22,4.0,0.70276,0.00012,25.85871]
[1776904613431,38.28,78460.78,4.0,0.70332,0.00012,25.83821]
[1776904614438,38.28,78466.06,4.0,0.70396,0.00012,25.81443]
[1776904617459,38.28,78473.6,4.0,0.70487,0.00012,25.78043]
[1776904618466,38.28,78476.06,4.0,0.70516,0.00012,25.76934]
[1776904619473,38.28,78473.22,4.0,0.70482,0.00012,25.78226]
[1776904622204,38.28,78472.74,4.0,0.70476,0.00012,25.78452]
[1776904622494,38.28,78472.66,4.0,0.70475,0.00012,25.78492]
[1776904625766,38.28,78468.46,4.0,0.70424,0.00012,25.80397]
[1776904625939,38.28,78467.13,4.0,0.70408,0.00012,25.80998]
[1776904631557,38.28,78468.82,4.0,0.70428,0.00012,25.80236]
[1776904633153,38.28,78468.71,4.0,0.70427,0.00012,25.80287]
[1776904633196,38.28,78468.71,4.0,0.70427,0.00012,25.80287]
[1776904633571,38.28,78476.43,4.0,0.7052,0.00012,25.76796]
[1776904634439,38.28,78476.43,4.0,0.7052,0.00012,25.76796]
[1776904634696,38.28,78476.43,4.0,0.7052,0.00012,25.76796]
[1776904636592,38.28,78469.83,4.0,0.7044,0.00012,25.79795]
[1776904638605,38.28,78462.35,4.0,0.70349,0.00012,25.83168]
[1776904639261,38.28,78462.35,4.0,0.70349,0.00012,25.83168]
[1776904639437,38.28,78462.35,4.0,0.70349,0.00012,25.83168]
[1776904641033,38.28,78460.05,4.0,0.70322,0.00012,25.84196]
[1776904641201,38.28,78460.05,4.0,0.70322,0.00012,25.84196]
[1776904641627,38.28,78461.35,4.0,0.70338,0.00012,25.83608]
[1776904642634,38.28,78468.63,4.0,0.70426,0.00012,25.80325]
[1776904643641,38.28,78475.2,4.0,0.70505,0.00012,25.77354]
[1776904645656,38.28,78522.19,4.0,0.71069,0.00012,25.55824]
[1776904646366,38.28,78522.19,4.0,0.71069,0.00012,25.55824]
[1776904646662,38.28,78549.4,4.0,0.71393,0.00012,25.43154]
[1776904647669,38.28,78555.78,4.0,0.71468,0.00012,25.40161]
[1776904649683,38.28,78589.94,4.0,0.71873,0.00012,25.23907]
[1776904650690,38.28,78592.92,4.0,0.71908,0.00012,25.22475]
[1776904651697,38.28,78577.56,4.0,0.71729,0.00012,25.29452]
[1776904652704,38.28,78565.81,4.0,0.71591,0.00012,25.35014]
[1776904653047,38.28,78565.81,4.0,0.71591,0.00012,25.35014]
[1776904653711,38.28,78562.04,4.0,0.71546,0.00012,25.36779]
[1776904655728,38.28,78554.15,4.0,0.71453,0.00012,25.40482]
[1776904656735,38.28,78545.61,4.0,0.71352,0.00012,25.44502]
[1776904658749,38.28,78541.93,4.0,0.71308,0.00012,25.46232]
[1776904659756,38.28,78530.73,4.0,0.71174,0.00012,25.51462]
[1776904661770,38.28,78528.66,4.0,0.71148,0.00012,25.52476]
[1776904665798,38.29,78522.33,4.0,0.7107,0.00012,25.55515]
[1776904667812,38.29,78516.35,4.0,0.70998,0.00012,25.58324]
[1776904668819,38.29,78508.72,4.0,0.70906,0.00012,25.61863]
[1776904673854,38.29,78509.48,4.0,0.70913,0.00012,25.61588]
[1776904676875,38.3,78503.17,4.0,0.70836,0.00012,25.64538]
[1776904681911,38.3,78492.68,4.0,0.70709,0.00012,25.69405]
[1776904686946,38.3,78488.32,4.0,0.70655,0.00012,25.71439]
[1776904687591,38.3,78488.32,4.0,0.70655,0.00012,25.71439]
[1776904687691,38.3,78488.32,4.0,0.70655,0.00012,25.71439]
[1776904689550,38.3,78488.99,4.0,0.70663,0.00012,25.7114]
[1776904689700,38.3,78488.99,4.0,0.70663,0.00012,25.7114]
[1776904692121,38.3,78497.67,4.0,0.70767,0.00012,25.67198]
[1776904695694,38.31,78501.29,4.0,0.70809,0.00012,25.65578]
[1776904695795,38.31,78508.92,4.0,0.709,0.00012,25.62098]
[1776904698111,38.31,78514.27,4.0,0.70964,0.00012,25.59649]
[1776904699034,38.31,78520.45,4.0,0.71037,0.00012,25.5683]
[1776904701844,38.31,78520.51,4.0,0.71037,0.00012,25.5682]
[1776904704069,38.31,78507.21,4.0,0.70876,0.00012,25.63034]
[1776904706082,38.32,78503.1,4.0,0.70826,0.00012,25.64951]
[1776904707142,38.32,78503.1,4.0,0.70826,0.00012,25.64951]
[1776904707198,38.32,78503.1,4.0,0.70826,0.00012,25.64951]
[1776904708796,38.32,78504.2,4.0,0.70839,0.00012,25.6447]
[1776904708946,38.32,78504.2,4.0,0.70839,0.00012,25.6447]
[1776904710740,38.32,78500.1,4.0,0.70789,0.00012,25.66361]
[1776904710937,38.32,78500.1,4.0,0.70789,0.00012,25.66361]
[1776904710791,38.32,78499.89,4.0,0.70786,0.00012,25.66478]
[1776904714139,38.32,78490.76,4.0,0.70678,0.00012,25.70332]
[1776904716153,38.32,78483.93,4.0,0.70595,0.00012,25.73454]
[1776904718984,38.32,78484.33,4.0,0.706,0.00012,25.73279]
[1776904719198,38.32,78484.51,4.0,0.70602,0.00012,25.73201]
[1776904722093,38.32,78485.03,4.0,0.70608,0.00012,25.72977]
[1776904722197,38.32,78485.03,4.0,0.70608,0.00012,25.72977]
[1776904725217,38.32,78476.72,4.0,0.70507,0.00012,25.76763]
[1776904726226,38.32,78468.07,4.0,0.70403,0.00012,25.80672]
[1776904728754,38.32,78467.85,4.0,0.704,0.00012,25.80773]
[1776904728951,38.32,78467.85,4.0,0.704,0.00012,25.80773]
[1776904734453,38.32,78463.14,4.0,0.70344,0.00012,25.82877]
[1776904734649,38.32,78463.14,4.0,0.70344,0.00012,25.82877]
[1776904734750,38.32,78456.56,4.0,0.70264,0.00012,25.85824]
[1776904735437,38.32,78456.56,4.0,0.70264,0.00012,25.85824]
[1776904735493,38.32,78450.2,4.0,0.70187,0.00012,25.88661]
[1776904741357,38.32,78454.36,4.0,0.70239,0.00012,25.86766]
[1776904741783,38.32,78463.44,4.0,0.70349,0.00012,25.82689]
[1776904743347,38.32,78478.09,4.0,0.70526,0.00012,25.76077]
[1776904745361,38.32,78481.7,4.0,0.70569,0.00012,25.7445]
[1776904747374,38.32,78476.16,4.0,0.70502,0.00012,25.76967]
[1776904750012,38.32,78474.98,4.0,0.70488,0.00012,25.77503]
[1776904750195,38.32,78475.32,4.0,0.70492,0.00012,25.77352]
[1776904750396,38.32,78476.8,4.0,0.70509,0.00012,25.76684]
[1776904752410,38.32,78466.13,4.0,0.70381,0.00012,25.81503]
[1776904755431,38.32,78448.92,4.0,0.70173,0.00012,25.89205]
[1776904756438,38.32,78454.15,4.0,0.70236,0.00012,25.86859]
[1776904758452,38.32,78482.91,4.0,0.70584,0.00012,25.73886]
[1776904759761,38.32,78489.32,4.0,0.70661,0.00012,25.70977]
[1776904760711,38.32,78489.32,4.0,0.70661,0.00012,25.70977]
[1776904760936,38.32,78489.32,4.0,0.70661,0.00012,25.70977]
[1776904766508,38.32,78492.63,4.0,0.70699,0.00012,25.6953]
[1776904767515,38.32,78502.93,4.0,0.70822,0.00012,25.6483]
[1776904768522,38.32,78509.47,4.0,0.709,0.00012,25.61841]
[1776904770704,38.33,78512.72,4.0,0.70939,0.00012,25.60362]
[1776904772554,38.33,78522.91,4.0,0.71061,0.00012,25.55367]
[1776904773560,38.33,78536.11,4.0,0.71219,0.00012,25.49233]
[1776904774566,38.33,78541.41,4.0,0.71282,0.00012,25.46762]
[1776904777588,38.33,78547.37,4.0,0.71352,0.00012,25.43984]
[1776904780609,38.33,78541.38,4.0,0.71279,0.00012,25.46863]
[1776904781615,38.33,78535.07,4.0,0.71204,0.00012,25.49826]
[1776904784070,38.34,78540.29,4.0,0.71265,0.00012,25.47442]
[1776904787612,38.34,78538.03,4.0,0.71236,0.00012,25.48573]
[1776904791217,38.35,78534.7,4.0,0.71194,0.00012,25.50219]
[1776904791436,38.35,78534.7,4.0,0.71194,0.00012,25.50219]
[1776904791686,38.35,78533.42,4.0,0.71178,0.00012,25.50837]
[1776904792366,38.35,78533.42,4.0,0.71178,0.00012,25.50837]
[1776904792445,38.35,78533.42,4.0,0.71178,0.00012,25.50837]
[1776904793699,38.35,78524.05,4.0,0.71066,0.00012,25.55225]
[1776904794707,38.35,78512.25,4.0,0.70924,0.00012,25.60689]
[1776904795714,38.35,78508.71,4.0,0.70881,0.00012,25.62332]
[1776904800749,38.35,78505.04,4.0,0.70836,0.00012,25.64091]
[1776904802714,38.36,78504.23,4.0,0.70826,0.00012,25.64475]
[1776904802936,38.36,78504.23,4.0,0.70826,0.00012,25.64475]
[1776904805784,38.36,78491.69,4.0,0.70674,0.00012,25.70241]
[1776904810819,38.36,78499.4,4.0,0.70766,0.00012,25.66759]
[1776904811826,38.36,78493.48,4.0,0.70695,0.00012,25.69468]
[1776904814847,38.36,78486.77,4.0,0.70614,0.00012,25.72535]
[1776904815912,38.36,78486.77,4.0,0.70614,0.00012,25.72535]
[1776904815937,38.36,78486.77,4.0,0.70614,0.00012,25.72535]
[1776904818833,38.36,78486.0,4.0,0.70604,0.00012,25.72892]
[1776904818939,38.36,78486.0,4.0,0.70604,0.00012,25.72892]
[1776904819039,38.36,78485.66,4.0,0.706,0.00012,25.73049]
[1776904822015,38.36,78487.19,4.0,0.70618,0.00012,25.72359]
[1776904822188,38.36,78486.69,4.0,0.70612,0.00012,25.72589]
[1776904824917,38.36,78499.05,4.0,0.7076,0.00012,25.66969]
[1776904826601,38.36,78499.65,4.0,0.70767,0.00012,25.66703]
[1776904826694,38.36,78499.65,4.0,0.70767,0.00012,25.66703]
[1776904829023,38.36,78500.1,4.0,0.70772,0.00012,25.66513]
[1776904829197,38.36,78500.87,4.0,0.70781,0.00012,25.66168]
[1776904829505,38.36,78500.87,4.0,0.70781,0.00012,25.66168]
[1776904829693,38.36,78500.87,4.0,0.70781,0.00012,25.66168]
[1776904829952,38.36,78500.4,4.0,0.70776,0.00012,25.66391]
[1776904833343,38.36,78498.74,4.0,0.70757,0.00012,25.66818]
[1776904833443,38.36,78498.74,4.0,0.70757,0.00012,25.66818]
[1776904835995,38.37,78487.81,4.0,0.70626,0.00012,25.71815]
[1776904836788,38.37,78487.81,4.0,0.70626,0.00012,25.71815]
[1776904836942,38.37,78487.81,4.0,0.70626,0.00012,25.71815]
[1776904838062,38.37,78488.3,4.0,0.70631,0.00012,25.71594]
[1776904838196,38.37,78487.56,4.0,0.70622,0.00012,25.71931]
[1776904839016,38.37,78486.71,4.0,0.70612,0.00012,25.72318]
[1776904844060,38.37,78498.67,4.0,0.70756,0.00012,25.66879]
[1776904846075,38.37,78498.15,4.0,0.70749,0.00012,25.67129]
[1776904847030,38.37,78498.15,4.0,0.70749,0.00012,25.67129]
[1776904847207,38.37,78496.96,4.0,0.70735,0.00012,25.67678]
[1776904847585,38.37,78496.96,4.0,0.70735,0.00012,25.67678]
[1776904847695,38.37,78496.96,4.0,0.70735,0.00012,25.67678]
[1776904851116,38.37,78491.27,4.0,0.70666,0.00012,25.7029]
[1776904852033,38.37,78491.27,4.0,0.70666,0.00012,25.7029]
[1776904852193,38.37,78489.88,4.0,0.70649,0.00012,25.70924]
[1776904852709,38.37,78489.88,4.0,0.70649,0.00012,25.70924]
[1776904852938,38.37,78489.88,4.0,0.70649,0.00012,25.70924]
[1776904853031,38.37,78489.88,4.0,0.70649,0.00012,25.70926]
[1776904855233,38.37,78490.41,4.0,0.70655,0.00012,25.70687]
[1776904855445,38.37,78490.41,4.0,0.70655,0.00012,25.70687]
[1776904858274,38.37,78494.31,4.0,0.70702,0.00012,25.6892]
[1776904858447,38.37,78494.31,4.0,0.70702,0.00012,25.6892]
[1776904858717,38.37,78494.31,4.0,0.70702,0.00012,25.6892]
[1776904858941,38.37,78494.31,4.0,0.70702,0.00012,25.6892]
[1776904858995,38.37,78490.96,4.0,0.70662,0.00012,25.7045]
[1776904861424,38.37,78487.05,4.0,0.70615,0.00012,25.72228]
[1776904861443,38.37,78487.05,4.0,0.70615,0.00012,25.72228]
[1776904863627,38.37,78485.29,4.0,0.70594,0.00012,25.73026]
[1776904863696,38.37,78485.29,4.0,0.70594,0.00012,25.73026]
[1776904867112,38.37,78489.69,4.0,0.70647,0.00012,25.71025]
[1776904867196,38.37,78493.96,4.0,0.70698,0.00012,25.69084]
[1776904868047,38.37,78493.96,4.0,0.70698,0.00012,25.69084]
[1776904868141,38.37,78491.39,4.0,0.70667,0.00012,25.70259]
[1776904868202,38.37,78491.39,4.0,0.70667,0.00012,25.70259]
[1776904868698,38.37,78491.39,4.0,0.70667,0.00012,25.70259]
[1776904868938,38.37,78491.39,4.0,0.70667,0.00012,25.70259]
[1776904870250,38.37,78482.57,4.0,0.70561,0.00012,25.74266]
[1776904871391,38.37,78482.57,4.0,0.70561,0.00012,25.74266]
[1776904871440,38.37,78482.57,4.0,0.70561,0.00012,25.74266]
[1776904873272,38.37,78490.7,4.0,0.70659,0.00012,25.70572]
[1776904874280,38.37,78496.87,4.0,0.70733,0.00012,25.67762]
[1776904875792,38.37,78500.27,4.0,0.70773,0.00012,25.66216]
[1776904876909,38.37,78500.27,4.0,0.70773,0.00012,25.66216]
[1776904876940,38.37,78500.27,4.0,0.70773,0.00012,25.66216]
[1776904878062,38.37,78498.47,4.0,0.70751,0.00012,25.67045]
[1776904878194,38.37,78499.52,4.0,0.70764,0.00012,25.66565]
[1776904878308,38.37,78499.72,4.0,0.70766,0.00012,25.66479]
[1776904879164,38.37,78499.72,4.0,0.70766,0.00012,25.66479]
[1776904879191,38.37,78499.72,4.0,0.70766,0.00012,25.66479]
[1776904881330,38.37,78509.84,4.0,0.70887,0.00012,25.61864]
[1776904883344,38.37,78516.97,4.0,0.70972,0.00012,25.58605]
[1776904885358,38.37,78506.62,4.0,0.70847,0.00012,25.63387]
[1776904888472,38.38,78503.78,4.0,0.70813,0.00012,25.64713]
[1776904888699,38.38,78503.78,4.0,0.70813,0.00012,25.64713]
[1776904889205,38.38,78503.75,4.0,0.70812,0.00012,25.64744]
[1776904889442,38.38,78503.75,4.0,0.70812,0.00012,25.64744]
[1776904889463,38.38,78503.84,4.0,0.70813,0.00012,25.64711]
[1776904890942,38.38,78503.84,4.0,0.70813,0.00012,25.64711]
[1776904891190,38.38,78502.97,4.0,0.70804,0.00012,25.64773]
[1776904895428,38.38,78510.23,4.0,0.7089,0.00012,25.6148]
[1776904897442,38.38,78516.19,4.0,0.70961,0.00012,25.58773]
[1776904898449,38.38,78507.04,4.0,0.70851,0.00012,25.62989]
[1776904900864,38.38,78503.43,4.0,0.70807,0.00012,25.6465]
[1776904900943,38.38,78503.43,4.0,0.70807,0.00012,25.6465]
[1776904903123,38.38,78504.44,4.0,0.70819,0.00012,25.64204]
[1776904903189,38.38,78503.42,4.0,0.70807,0.00012,25.64679]
[1776904903485,38.38,78503.59,4.0,0.70809,0.00012,25.6461]
[1776904905818,38.38,78503.37,4.0,0.70806,0.00012,25.64718]
[1776904905941,38.38,78503.37,4.0,0.70806,0.00012,25.64718]
[1776904907917,38.39,78502.27,4.0,0.70792,0.00012,25.65237]
[1776904907943,38.39,78502.27,4.0,0.70792,0.00012,25.65237]
[1776904910534,38.39,78510.19,4.0,0.70886,0.00012,25.6164]
[1776904912548,38.39,78514.93,4.0,0.70942,0.00012,25.59488]
[1776904913223,38.39,78514.93,4.0,0.70942,0.00012,25.59488]
[1776904913442,38.39,78514.93,4.0,0.70942,0.00012,25.59488]
[1776904913535,38.39,78514.93,4.0,0.70942,0.00012,25.59488]
[1776904913689,38.39,78514.93,4.0,0.70942,0.00012,25.59488]
[1776904913788,38.39,78512.85,4.0,0.70917,0.00012,25.60457]
[1776904915569,38.39,78506.62,4.0,0.70842,0.00012,25.63339]
[1776904916909,38.39,78506.62,4.0,0.70842,0.00012,25.63339]
[1776904916948,38.39,78506.62,4.0,0.70842,0.00012,25.63339]
[1776904920933,38.39,78497.75,4.0,0.70735,0.00012,25.67424]
[1776904921205,38.39,78497.75,4.0,0.70735,0.00012,25.67424]
[1776904922620,38.39,78489.0,4.0,0.7063,0.00012,25.71422]
[1776904925867,38.39,78484.55,4.0,0.70576,0.00012,25.73443]
[1776904925897,38.39,78490.83,4.0,0.70651,0.00012,25.70595]
[1776904928662,38.39,78481.48,4.0,0.70539,0.00012,25.7484]
[1776904929295,38.39,78481.48,4.0,0.70539,0.00012,25.7484]
[1776904929670,38.39,78471.1,4.0,0.70414,0.00012,25.7952]
[1776904931682,38.39,78468.02,4.0,0.70377,0.00012,25.80893]
[1776904936718,38.39,78466.19,4.0,0.70356,0.00012,25.81682]
[1776904940069,38.39,78467.16,4.0,0.70368,0.00012,25.81234]
[1776904940197,38.39,78467.16,4.0,0.70368,0.00012,25.81234]
[1776904943401,38.39,78467.95,4.0,0.70378,0.00012,25.80858]
[1776904943437,38.39,78467.95,4.0,0.70378,0.00012,25.80858]
[1776904943767,38.39,78467.81,4.0,0.70376,0.00012,25.80916]
[1776904948801,38.39,78470.45,4.0,0.70409,0.00012,25.79706]
[1776904949379,38.39,78470.45,4.0,0.70409,0.00012,25.79706]
[1776904949448,38.39,78470.45,4.0,0.70409,0.00012,25.79706]
[1776904952454,38.39,78467.22,4.0,0.70372,0.00012,25.80805]
[1776904952696,38.39,78467.22,4.0,0.70372,0.00012,25.80805]
[1776904956391,38.39,78465.31,4.0,0.70349,0.00012,25.81645]
[1776904956440,38.39,78465.31,4.0,0.70349,0.00012,25.81645]
[1776904956859,38.39,78464.72,4.0,0.70342,0.00012,25.81905]
[1776904958640,38.39,78464.04,4.0,0.70334,0.00012,25.82206]
[1776904958693,38.39,78464.04,4.0,0.70334,0.00012,25.82206]
[1776904961435,38.38,78460.14,4.0,0.70287,0.00012,25.83936]
[1776904962196,38.38,78460.14,4.0,0.70287,0.00012,25.83936]
[1776904963152,38.38,78460.94,4.0,0.70297,0.00012,25.83572]
[1776904963196,38.38,78460.94,4.0,0.70297,0.00012,25.83572]
[1776904963253,38.38,78461.27,4.0,0.70301,0.00012,25.83418]
[1776904968943,38.38,78460.0,4.0,0.70287,0.00012,25.83949]
[1776904972071,38.38,78460.26,4.0,0.7029,0.00012,25.8382]
[1776904975991,38.38,78453.18,4.0,0.70206,0.00012,25.86943]
[1776904977820,38.38,78451.31,4.0,0.70183,0.00012,25.87768]
[1776904977941,38.38,78451.31,4.0,0.70183,0.00012,25.87768]
[1776904978006,38.38,78445.72,4.0,0.70116,0.00012,25.90245]
[1776904983042,38.37,78443.68,4.0,0.70093,0.00012,25.91092]
[1776904988078,38.37,78440.5,4.0,0.70056,0.00012,25.92445]
[1776904989084,38.37,78430.36,4.0,0.69933,0.00012,25.96922]
[1776904991099,38.37,78427.46,4.0,0.69898,0.00012,25.9818]
[1776904996134,38.37,78417.01,4.0,0.69772,0.00012,26.02713]
[1776904998118,38.37,78416.16,4.0,0.69762,0.00012,26.0307]
[1776905002176,38.36,78413.08,4.0,0.69726,0.00012,26.04339]
[1776905003183,38.36,78413.27,4.0,0.69729,0.00012,26.04239]
[1776905008219,38.36,78414.52,4.0,0.69746,0.00012,26.03615]
[1776905013254,38.35,78419.24,4.0,0.69808,0.00012,26.01133]
[1776905015268,38.35,78425.78,4.0,0.69888,0.00012,25.98235]
[1776905018289,38.35,78420.21,4.0,0.69821,0.00012,26.0065]
[1776905023324,38.34,78420.22,4.0,0.69823,0.00012,26.00584]
[1776905028359,38.34,78423.21,4.0,0.69861,0.00012,25.99206]
[1776905030375,38.34,78426.52,4.0,0.69902,0.00012,25.97729]
[1776905032702,38.34,78426.06,4.0,0.69896,0.00012,25.97922]
[1776905038432,38.33,78425.37,4.0,0.6989,0.00012,25.98156]
[1776905043248,38.33,78425.67,4.0,0.69894,0.00012,25.97988]
[1776905043296,38.33,78421.89,4.0,0.69849,0.00012,25.99623]
[1776905043446,38.33,78421.89,4.0,0.69849,0.00012,25.99623]
[1776905048502,38.33,78418.39,4.0,0.69808,0.00012,26.01075]
[1776905052530,38.32,78424.52,4.0,0.69885,0.00012,25.98312]
[1776905057565,38.32,78426.37,4.0,0.69909,0.00012,25.97427]
[1776905062600,38.31,78426.52,4.0,0.69914,0.00012,25.97254]
[1776905067635,38.31,78423.19,4.0,0.69876,0.00012,25.98633]
[1776905072670,38.3,78422.31,4.0,0.69869,0.00012,25.98583]
[1776905077705,38.3,78422.1,4.0,0.69869,0.00012,25.98582]
[1776905082744,38.29,78428.31,4.0,0.69947,0.00012,25.95749]
[1776905084758,38.29,78438.04,4.0,0.70066,0.00012,25.91404]
[1776905087778,38.29,78440.48,4.0,0.70097,0.00012,25.90284]
[1776905091807,38.28,78455.48,4.0,0.7028,0.00012,25.8354]
[1776905095835,38.28,78456.89,4.0,0.70297,0.00012,25.8289]
[1776905100869,38.28,78456.4,4.0,0.70292,0.00012,25.83087]
[1776905101487,38.28,78456.4,4.0,0.70292,0.00012,25.83087]
[1776905101713,38.28,78456.4,4.0,0.70292,0.00012,25.83087]
[1776905101877,38.28,78455.88,4.0,0.70286,0.00012,25.83317]
[1776905105924,38.28,78461.56,4.0,0.70355,0.00012,25.80747]
[1776905107930,38.28,78455.51,4.0,0.70282,0.00012,25.83464]
[1776905112966,38.28,78463.37,4.0,0.70377,0.00012,25.79917]
[1776905114979,38.28,78469.94,4.0,0.70457,0.00012,25.76955]
[1776905118000,38.28,78475.38,4.0,0.70522,0.00012,25.74506]
[1776905119007,38.28,78464.11,4.0,0.70386,0.00012,25.79605]
[1776905120014,38.28,78460.8,4.0,0.70346,0.00012,25.81096]
[1776905122083,38.28,78461.79,4.0,0.70358,0.00012,25.80649]
[1776905122201,38.28,78461.79,4.0,0.70358,0.00012,25.80649]
[1776905122294,38.28,78462.86,4.0,0.70371,0.00012,25.80167]
[1776905128070,38.28,78466.81,4.0,0.70418,0.00012,25.78388]
[1776905133104,38.28,78471.28,4.0,0.70474,0.00012,25.76036]
[1776905137133,38.28,78460.79,4.0,0.70347,0.00012,25.80784]
[1776905138139,38.28,78454.36,4.0,0.70269,0.00012,25.8367]
[1776905142169,38.28,78465.58,4.0,0.70405,0.00012,25.78606]
[1776905143176,38.28,78473.75,4.0,0.70504,0.00012,25.74914]
[1776905144183,38.28,78483.62,4.0,0.70623,0.00012,25.70436]
[1776905146197,38.28,78485.89,4.0,0.7065,0.00012,25.6942]
[1776905149581,38.28,78487.23,4.0,0.70665,0.00012,25.68836]
[1776905149705,38.28,78487.23,4.0,0.70665,0.00012,25.68836]
[1776905150225,38.28,78482.43,4.0,0.70607,0.00012,25.7103]
[1776905151233,38.28,78479.89,4.0,0.70576,0.00012,25.7219]
[1776905152239,38.28,78480.61,4.0,0.70585,0.00012,25.71868]
[1776905153782,38.28,78480.26,4.0,0.70581,0.00012,25.72032]
[1776905153936,38.28,78480.26,4.0,0.70581,0.00012,25.72032]
[1776905154254,38.29,78479.14,4.0,0.70567,0.00012,25.72546]
[1776905155260,38.29,78478.46,4.0,0.70559,0.00012,25.72859]
[1776905157275,38.29,78477.21,4.0,0.70543,0.00012,25.73434]
[1776905157569,38.29,78477.21,4.0,0.70543,0.00012,25.73434]
[1776905157696,38.29,78477.21,4.0,0.70543,0.00012,25.73434]
[1776905158413,38.29,78479.38,4.0,0.7057,0.00012,25.72453]
[1776905159201,38.29,78479.38,4.0,0.7057,0.00012,25.72453]
[1776905159289,38.29,78478.14,4.0,0.70554,0.00012,25.7302]
[1776905162310,38.29,78486.75,4.0,0.70658,0.00012,25.69118]
[1776905163171,38.29,78486.75,4.0,0.70658,0.00012,25.69118]
[1776905163204,38.29,78486.75,4.0,0.70658,0.00012,25.69118]
[1776905163317,38.29,78484.46,4.0,0.7063,0.00012,25.70169]
[1776905164323,38.29,78478.36,4.0,0.70556,0.00012,25.72948]
[1776905164687,38.29,78478.36,4.0,0.70556,0.00012,25.72948]
[1776905164944,38.29,78478.36,4.0,0.70556,0.00012,25.72948]
[1776905169107,38.29,78478.69,4.0,0.7056,0.00012,25.72817]
[1776905169192,38.29,78478.69,4.0,0.7056,0.00012,25.72817]
[1776905169360,38.29,78471.41,4.0,0.70472,0.00012,25.76119]
[1776905169507,38.29,78471.41,4.0,0.70472,0.00012,25.76119]
[1776905169702,38.29,78471.41,4.0,0.70472,0.00012,25.76119]
[1776905171747,38.29,78471.26,4.0,0.7047,0.00012,25.76188]
[1776905171937,38.29,78471.26,4.0,0.7047,0.00012,25.76188]
[1776905175254,38.29,78471.93,4.0,0.70478,0.00012,25.75887]
[1776905175443,38.29,78471.93,4.0,0.70478,0.00012,25.75887]
[1776905176878,38.29,78472.16,4.0,0.70481,0.00012,25.75785]
[1776905176941,38.29,78472.16,4.0,0.70481,0.00012,25.75785]
[1776905177416,38.29,78471.49,4.0,0.70473,0.00012,25.76089]
[1776905177694,38.29,78471.49,4.0,0.70473,0.00012,25.76089]
[1776905177938,38.29,78471.49,4.0,0.70473,0.00012,25.76089]
[1776905179454,38.29,78472.29,4.0,0.70482,0.00012,25.75728]
[1776905179432,38.29,78454.29,4.0,0.70265,0.00012,25.83834]
[1776905179684,38.29,78454.29,4.0,0.70265,0.00012,25.83834]
[1776905180197,38.29,78454.29,4.0,0.70265,0.00012,25.83834]
[1776905180439,38.29,78448.91,4.0,0.702,0.00012,25.86236]
[1776905182453,38.29,78436.05,4.0,0.70044,0.00012,25.91947]
[1776905183460,38.29,78422.13,4.0,0.69875,0.00012,25.98091]
[1776905184467,38.29,78417.1,4.0,0.69813,0.00012,26.00292]
[1776905189502,38.28,78411.67,4.0,0.69749,0.00012,26.02601]
[1776905190910,38.28,78411.67,4.0,0.69749,0.00012,26.02601]
[1776905191012,38.28,78409.59,4.0,0.69726,0.00012,26.03137]
[1776905192523,38.28,78409.96,4.0,0.69731,0.00012,26.02958]
[1776905193530,38.28,78411.47,4.0,0.6975,0.00012,26.02279]
[1776905194537,38.28,78403.22,4.0,0.6965,0.00012,26.05872]
[1776905195544,38.28,78401.47,4.0,0.69628,0.00012,26.06635]
[1776905196915,38.28,78398.0,4.0,0.69586,0.00012,26.08143]
[1776905198565,38.28,78396.11,4.0,0.69563,0.00012,26.08963]
[1776905200092,38.28,78396.11,4.0,0.69563,0.00012,26.08963]
[1776905200200,38.28,78396.11,4.0,0.69563,0.00012,26.08963]
[1776905200252,38.28,78395.45,4.0,0.69555,0.00012,26.09242]
[1776905202594,38.28,78394.09,4.0,0.69538,0.00012,26.09826]
[1776905204608,38.28,78388.49,4.0,0.6947,0.00012,26.12245]
[1776905205614,38.28,78387.35,4.0,0.69456,0.00012,26.12734]
[1776905206622,38.27,78386.32,4.0,0.69443,0.00012,26.13173]
[1776905207629,38.27,78381.93,4.0,0.6939,0.00012,26.15062]
[1776905208636,38.28,78380.41,4.0,0.6937,0.00012,26.15734]
[1776905209642,38.28,78378.12,4.0,0.69342,0.00012,26.16735]
[1776905210650,38.28,78380.51,4.0,0.69371,0.00012,26.15721]
[1776905211657,38.28,78382.16,4.0,0.69391,0.00012,26.15008]
[1776905212664,38.28,78386.77,4.0,0.69448,0.00012,26.13017]
[1776905215686,38.28,78384.81,4.0,0.69424,0.00012,26.13869]
[1776905216692,38.28,78385.96,4.0,0.69438,0.00012,26.13374]
[1776905217699,38.28,78388.22,4.0,0.69466,0.00012,26.12388]
[1776905218706,38.28,78395.32,4.0,0.69553,0.00012,26.09301]
[1776905219713,38.28,78396.7,4.0,0.6957,0.00012,26.08694]
[1776905220720,38.28,78397.52,4.0,0.6958,0.00012,26.08334]
[1776905221727,38.28,78401.76,4.0,0.69632,0.00012,26.06483]
[1776905222734,38.27,78404.7,4.0,0.69669,0.00012,26.05178]
[1776905225755,38.27,78403.62,4.0,0.69657,0.00012,26.05591]
[1776905226762,38.27,78405.12,4.0,0.69676,0.00012,26.04917]
[1776905227769,38.27,78404.44,4.0,0.69669,0.00012,26.05176]
[1776905229782,38.27,78403.53,4.0,0.69659,0.00012,26.05535]
[1776905231796,38.26,78417.23,4.0,0.69827,0.00012,25.99491]
[1776905232804,38.26,78416.82,4.0,0.69823,0.00012,25.99657]
[1776905237839,38.26,78419.15,4.0,0.69853,0.00012,25.98563]
[1776905239853,38.26,78408.36,4.0,0.69721,0.00012,26.03286]
[1776905240860,38.26,78395.12,4.0,0.69559,0.00012,26.09059]
[1776905241867,38.26,78394.32,4.0,0.6955,0.00012,26.09395]
[1776905242874,38.26,78396.6,4.0,0.69578,0.00012,26.08391]
[1776905244888,38.25,78395.59,4.0,0.69567,0.00012,26.08786]
[1776905249923,38.25,78399.2,4.0,0.69614,0.00012,26.07101]
[1776905252944,38.24,78398.12,4.0,0.69604,0.00012,26.07169]
[1776905254958,38.24,78396.95,4.0,0.69591,0.00012,26.07638]
[1776905255964,38.24,78394.94,4.0,0.69567,0.00012,26.08492]
[1776905256972,38.24,78388.59,4.0,0.69489,0.00012,26.11248]
[1776905257979,38.24,78386.23,4.0,0.6946,0.00012,26.12266]
[1776905261000,38.24,78378.32,4.0,0.69362,0.00012,26.1569]
[1776905262007,38.24,78376.81,4.0,0.69343,0.00012,26.16355]
[1776905267042,38.24,78377.53,4.0,0.69351,0.00012,26.16112]
[1776905272077,38.25,78381.12,4.0,0.69393,0.00012,26.14631]
[1776905273083,38.25,78388.52,4.0,0.69484,0.00012,26.11421]
[1776905274091,38.25,78389.87,4.0,0.69501,0.00012,26.10829]
[1776905277112,38.25,78388.51,4.0,0.69485,0.00012,26.11402]
[1776905278119,38.25,78391.09,4.0,0.69516,0.00012,26.10277]
[1776905279126,38.24,78397.05,4.0,0.6959,0.00012,26.0768]
[1776905280133,38.24,78398.81,4.0,0.69611,0.00012,26.06911]
[1776905281140,38.24,78397.73,4.0,0.69599,0.00012,26.07361]
[1776905282146,38.24,78395.7,4.0,0.69574,0.00012,26.08243]
[1776905283154,38.24,78394.43,4.0,0.69558,0.00012,26.08792]
[1776905284160,38.24,78390.91,4.0,0.69515,0.00012,26.10319]
[1776905285168,38.24,78380.9,4.0,0.69392,0.00012,26.14648]
[1776905286175,38.24,78378.85,4.0,0.69367,0.00012,26.15548]
[1776905291210,38.25,78368.62,4.0,0.69239,0.00012,26.20017]
[1776905292218,38.25,78364.54,4.0,0.69188,0.00012,26.21774]
[1776905293225,38.25,78368.44,4.0,0.69236,0.00012,26.20113]
[1776905298260,38.25,78373.43,4.0,0.69297,0.00012,26.18007]
[1776905299266,38.25,78370.53,4.0,0.69261,0.00012,26.1925]
[1776905301281,38.25,78374.16,4.0,0.69306,0.00012,26.17685]
[1776905302288,38.25,78371.12,4.0,0.69268,0.00012,26.18989]
[1776905303295,38.25,78366.75,4.0,0.69214,0.00012,26.20859]
[1776905305309,38.25,78368.25,4.0,0.69233,0.00012,26.20208]
[1776905307323,38.25,78365.7,4.0,0.69202,0.00012,26.21292]
[1776905309337,38.25,78360.96,4.0,0.69143,0.00012,26.23322]
[1776905310344,38.25,78358.98,4.0,0.69119,0.00012,26.24174]
[1776905311350,38.25,78357.1,4.0,0.69097,0.00012,26.24642]
[1776905313364,38.25,78355.28,4.0,0.69074,0.00012,26.2543]
[1776905316385,38.25,78350.06,4.0,0.69009,0.00012,26.27665]
[1776905317393,38.25,78347.9,4.0,0.68982,0.00012,26.28584]
[1776905322431,38.25,78334.73,4.0,0.68818,0.00012,26.34155]
[1776905322952,38.25,78334.73,4.0,0.68818,0.00012,26.34155]
[1776905323436,38.25,78331.69,4.0,0.68781,0.00012,26.3543]
[1776905326313,38.25,78329.84,4.0,0.68758,0.00012,26.362]
[1776905327049,38.25,78329.1,4.0,0.68749,0.00012,26.36507]
[1776905327464,38.25,78326.07,4.0,0.68711,0.00012,26.37771]
[1776905328222,38.25,78326.07,4.0,0.68711,0.00012,26.37771]
[1776905328471,38.25,78315.48,4.0,0.68579,0.00012,26.42179]
[1776905329477,38.25,78311.99,4.0,0.68536,0.00012,26.43618]
[1776905331493,38.25,78301.09,4.0,0.68401,0.00012,26.481]
[1776905332650,38.25,78299.61,4.0,0.68383,0.00012,26.48696]
[1776905334214,38.25,78301.02,4.0,0.68401,0.00012,26.48102]
[1776905334621,38.25,78305.77,4.0,0.6846,0.00012,26.46131]
[1776905337535,38.25,78312.44,4.0,0.68544,0.00012,26.43337]
[1776905339561,38.25,78312.61,4.0,0.68547,0.00012,26.43258]
[1776905339549,38.24,78320.99,4.0,0.68651,0.00012,26.39765]
[1776905342563,38.24,78321.02,4.0,0.68652,0.00012,26.39741]
[1776905342569,38.24,78315.65,4.0,0.68585,0.00012,26.41969]
[1776905343577,38.24,78309.68,4.0,0.68511,0.00012,26.44437]
[1776905346198,38.24,78306.95,4.0,0.68478,0.00012,26.45544]
[1776905346598,38.24,78311.3,4.0,0.68532,0.00012,26.43733]
[1776905347605,38.24,78307.27,4.0,0.68482,0.00012,26.45391]
[1776905352639,38.24,78306.43,4.0,0.68473,0.00012,26.45679]
[1776905354654,38.23,78310.14,4.0,0.6852,0.00012,26.44121]
[1776905356668,38.23,78315.28,4.0,0.68585,0.00012,26.41969]
[1776905361703,38.23,78313.55,4.0,0.68565,0.00012,26.42644]
[1776905364090,38.23,78312.64,4.0,0.68554,0.00012,26.43012]
[1776905364507,38.23,78312.64,4.0,0.68554,0.00012,26.43012]
[1776905364537,38.23,78321.67,4.0,0.68667,0.00012,26.39239]
[1776905364724,38.23,78331.9,4.0,0.68794,0.00012,26.34957]
[1776905365731,38.23,78336.48,4.0,0.68851,0.00012,26.33029]
[1776905369486,38.23,78336.59,4.0,0.68852,0.00012,26.32982]
[1776905369729,38.23,78338.73,4.0,0.68879,0.00012,26.32081]
[1776905369759,38.23,78340.74,4.0,0.68904,0.00012,26.31233]
[1776905370766,38.23,78343.31,4.0,0.68935,0.00012,26.30149]
[1776905371773,38.23,78346.11,4.0,0.68972,0.00012,26.28628]
[1776905373391,38.23,78346.11,4.0,0.68972,0.00012,26.28628]
[1776905376194,38.23,78347.44,4.0,0.68988,0.00012,26.28076]
[1776905376238,38.23,78348.32,4.0,0.68999,0.00012,26.27712]
[1776905378821,38.23,78350.37,4.0,0.69024,0.00012,26.26853]
[1776905380836,38.23,78362.44,4.0,0.69173,0.00012,26.21722]
[1776905381843,38.23,78365.3,4.0,0.69208,0.00012,26.20505]
[1776905382850,38.23,78367.87,4.0,0.6924,0.00012,26.19395]
[1776905383856,38.23,78370.34,4.0,0.69271,0.00012,26.18328]
[1776905387888,38.23,78371.92,4.0,0.69291,0.00012,26.17626]
[1776905388895,38.23,78376.29,4.0,0.69345,0.00012,26.1574]
[1776905390909,38.23,78378.94,4.0,0.69378,0.00012,26.14581]
[1776905392922,38.23,78376.5,4.0,0.69348,0.00012,26.15621]
[1776905394937,38.23,78378.96,4.0,0.69379,0.00012,26.14547]
[1776905395943,38.23,78384.05,4.0,0.69442,0.00012,26.1234]
[1776905396956,38.23,78390.32,4.0,0.69519,0.00012,26.09615]
[1776905397962,38.23,78391.99,4.0,0.69539,0.00012,26.08884]
[1776905399977,38.23,78394.93,4.0,0.69576,0.00012,26.07603]
[1776905400984,38.23,78396.81,4.0,0.69599,0.00012,26.06784]
[1776905401991,38.23,78395.52,4.0,0.69583,0.00012,26.07347]
[1776905402998,38.23,78381.56,4.0,0.69411,0.00012,26.13406]
[1776905404006,38.23,78375.65,4.0,0.69338,0.00012,26.15961]
[1776905405013,38.23,78376.95,4.0,0.69354,0.00012,26.15398]
[1776905409309,38.23,78376.42,4.0,0.69348,0.00012,26.1562]
[1776905412062,38.22,78374.98,4.0,0.6933,0.00012,26.16233]
[1776905413069,38.22,78372.87,4.0,0.69304,0.00012,26.17139]
[1776905414076,38.22,78371.29,4.0,0.69285,0.00012,26.17815]
[1776905415083,38.22,78372.79,4.0,0.69304,0.00012,26.17166]
[1776905416788,38.22,78373.35,4.0,0.69311,0.00012,26.16923]
[1776905416939,38.22,78373.35,4.0,0.69311,0.00012,26.16923]
[1776905417097,38.22,78373.49,4.0,0.69312,0.00012,26.1686]
[1776905422132,38.22,78373.74,4.0,0.69316,0.00012,26.16741]
[1776905426164,38.22,78369.27,4.0,0.69261,0.00012,26.18656]
[1776905427171,38.22,78367.49,4.0,0.69238,0.00012,26.19435]
[1776905430192,38.23,78361.15,4.0,0.69159,0.00012,26.22193]
[1776905431199,38.23,78352.68,4.0,0.69056,0.00012,26.25475]
[1776905433213,38.23,78347.82,4.0,0.68995,0.00012,26.27555]
[1776905434220,38.23,78339.53,4.0,0.68892,0.00012,26.31068]
[1776905437241,38.23,78342.15,4.0,0.68924,0.00012,26.29972]
[1776905439255,38.23,78343.96,4.0,0.68946,0.00012,26.29216]
[1776905440261,38.23,78341.89,4.0,0.68921,0.00012,26.30095]
[1776905445297,38.23,78341.7,4.0,0.68918,0.00012,26.30195]
[1776905448317,38.23,78343.49,4.0,0.6894,0.00012,26.29452]
[1776905451339,38.23,78341.07,4.0,0.68909,0.00012,26.30488]
[1776905456378,38.23,78349.45,4.0,0.69012,0.00012,26.26964]
[1776905458393,38.24,78347.39,4.0,0.68986,0.00012,26.27852]
[1776905460407,38.24,78349.33,4.0,0.6901,0.00012,26.27044]
[1776905462421,38.24,78345.44,4.0,0.68962,0.00012,26.28708]
[1776905463428,38.24,78341.21,4.0,0.68909,0.00012,26.30502]
[1776905466449,38.24,78343.4,4.0,0.68936,0.00012,26.29591]
[1776905467456,38.24,78349.74,4.0,0.69014,0.00012,26.26911]
[1776905468463,38.24,78345.95,4.0,0.68967,0.00012,26.28524]
[1776905469470,38.24,78342.02,4.0,0.68918,0.00012,26.30191]
[1776905471485,38.24,78349.77,4.0,0.69014,0.00012,26.26919]
[1776905472492,38.24,78355.37,4.0,0.69083,0.00012,26.24547]
[1776905475513,38.24,78364.48,4.0,0.69195,0.00012,26.20686]
[1776905477528,38.24,78367.29,4.0,0.69229,0.00012,26.19508]
[1776905479613,38.25,78365.87,4.0,0.69211,0.00012,26.20141]
[1776905480621,38.25,78363.03,4.0,0.69175,0.00012,26.21368]
[1776905481629,38.25,78361.22,4.0,0.69153,0.00012,26.22152]
[1776905483642,38.25,78359.27,4.0,0.69128,0.00012,26.23004]
[1776905484649,38.25,78370.47,4.0,0.69266,0.00012,26.18222]
[1776905485656,38.25,78372.17,4.0,0.69287,0.00012,26.17481]
[1776905486664,38.25,78369.91,4.0,0.6926,0.00012,26.18442]
[1776905487673,38.25,78364.25,4.0,0.6919,0.00012,26.20856]
[1776905488678,38.25,78361.31,4.0,0.69154,0.00012,26.22123]
[1776905489686,38.25,78369.63,4.0,0.69256,0.00012,26.18562]
[1776905490704,38.25,78382.01,4.0,0.69409,0.00012,26.13235]
[1776905491710,38.25,78387.47,4.0,0.69478,0.00012,26.10526]
[1776905496745,38.24,78387.4,4.0,0.69479,0.00012,26.10475]
[1776905497752,38.24,78389.32,4.0,0.69503,0.00012,26.09625]
[1776905499766,38.24,78383.84,4.0,0.69437,0.00012,26.11966]
[1776905500773,38.24,78380.11,4.0,0.69391,0.00012,26.13572]
[1776905501779,38.24,78378.55,4.0,0.69372,0.00012,26.14238]
[1776905503794,38.24,78380.48,4.0,0.69396,0.00012,26.13388]
[1776905504812,38.24,78398.9,4.0,0.69623,0.00012,26.05383]
[1776905505825,38.24,78398.9,4.0,0.69623,0.00012,26.05383]
[1776905505814,38.24,78427.89,4.0,0.69978,0.00012,25.92605]
[1776905506821,38.24,78428.35,4.0,0.69984,0.00012,25.92387]
[1776905508871,38.23,78426.38,4.0,0.69961,0.00012,25.93232]
[1776905514877,38.23,78420.61,4.0,0.69893,0.00012,25.95698]
[1776905519911,38.22,78420.64,4.0,0.69895,0.00012,25.95608]
[1776905523970,38.22,78426.43,4.0,0.69967,0.00012,25.92986]
[1776905524952,38.22,78441.9,4.0,0.70156,0.00012,25.86083]
[1776905526968,38.22,78454.81,4.0,0.70314,0.00012,25.80273]
[1776905528647,38.22,78454.81,4.0,0.70314,0.00012,25.80273]
[1776905528777,38.22,78473.51,4.0,0.70541,0.00012,25.71806]
[1776905529988,38.22,78468.14,4.0,0.70475,0.00012,25.7425]
[1776905531431,38.22,78468.14,4.0,0.70475,0.00012,25.7425]
[1776905531687,38.22,78468.14,4.0,0.70475,0.00012,25.7425]
[1776905531783,38.22,78456.34,4.0,0.70332,0.00012,25.79592]
[1776905532004,38.22,78453.0,4.0,0.70291,0.00012,25.81096]
[1776905533009,38.22,78458.18,4.0,0.70354,0.00012,25.78763]
[1776905538044,38.22,78461.17,4.0,0.70391,0.00012,25.77413]
[1776905539052,38.22,78474.52,4.0,0.70552,0.00012,25.71365]
[1776905540498,38.22,78480.16,4.0,0.7062,0.00012,25.68807]
[1776905541069,38.22,78476.99,4.0,0.70582,0.00012,25.70251]
[1776905543082,38.22,78474.58,4.0,0.70552,0.00012,25.71366]
[1776905546104,38.22,78477.19,4.0,0.70583,0.00012,25.70208]
[1776905547111,38.22,78475.57,4.0,0.70564,0.00012,25.70945]
[1776905548873,38.22,78477.09,4.0,0.70582,0.00012,25.70269]
[1776905549125,38.22,78479.32,4.0,0.70608,0.00012,25.69261]
[1776905550694,38.22,78479.32,4.0,0.70608,0.00012,25.69261]
[1776905550795,38.22,78480.03,4.0,0.70617,0.00012,25.68946]
[1776905552146,38.22,78474.88,4.0,0.70556,0.00012,25.70962]
[1776905554160,38.23,78468.05,4.0,0.70473,0.00012,25.74073]
[1776905555694,38.23,78468.05,4.0,0.70473,0.00012,25.74073]
[1776905555810,38.23,78459.34,4.0,0.70367,0.00012,25.78014]
[1776905556195,38.23,78459.34,4.0,0.70367,0.00012,25.78014]
[1776905556220,38.23,78459.45,4.0,0.70369,0.00012,25.77964]
[1776905557182,38.23,78455.19,4.0,0.70317,0.00012,25.79882]
[1776905562444,38.22,78454.3,4.0,0.70306,0.00012,25.8027]
[1776905563395,38.22,78454.52,4.0,0.70309,0.00012,25.80168]
[1776905563436,38.22,78454.52,4.0,0.70309,0.00012,25.80168]
[1776905563537,38.22,78453.93,4.0,0.70302,0.00012,25.8043]
[1776905569744,38.22,78453.8,4.0,0.70301,0.00012,25.80468]
[1776905571406,38.22,78455.89,4.0,0.70327,0.00012,25.79515]
[1776905575317,38.22,78452.36,4.0,0.70284,0.00012,25.81088]
[1776905576318,38.22,78445.07,4.0,0.70196,0.00012,25.84353]
[1776905580346,38.22,78448.9,4.0,0.70243,0.00012,25.82607]
[1776905581353,38.22,78455.96,4.0,0.70329,0.00012,25.79427]
[1776905582360,38.22,78457.73,4.0,0.70351,0.00012,25.78628]
[1776905584374,38.22,78451.36,4.0,0.70273,0.00012,25.81493]
[1776905586389,38.22,78459.43,4.0,0.70371,0.00012,25.77852]
[1776905588402,38.22,78461.94,4.0,0.70402,0.00012,25.76719]
[1776905589409,38.22,78464.67,4.0,0.70435,0.00012,25.75486]
[1776905590416,38.22,78462.75,4.0,0.70412,0.00012,25.76356]
[1776905592431,38.22,78459.66,4.0,0.70374,0.00012,25.77755]
[1776905594445,38.22,78463.82,4.0,0.70424,0.00012,25.75876]
[1776905596189,38.22,78465.17,4.0,0.70441,0.00012,25.75268]
[1776905596443,38.22,78465.17,4.0,0.70441,0.00012,25.75268]
[1776905596459,38.22,78463.3,4.0,0.70418,0.00012,25.76116]
[1776905598472,38.22,78466.32,4.0,0.70455,0.00012,25.74753]
[1776905600687,38.22,78466.23,4.0,0.70453,0.00012,25.74797]
[1776905600788,38.22,78466.15,4.0,0.70452,0.00012,25.74836]
[1776905603763,38.22,78465.1,4.0,0.70439,0.00012,25.75317]
[1776905603942,38.22,78465.1,4.0,0.70439,0.00012,25.75317]
[1776905606382,38.22,78464.22,4.0,0.70429,0.00012,25.75722]
[1776905606442,38.22,78464.22,4.0,0.70429,0.00012,25.75722]
[1776905607331,38.22,78462.83,4.0,0.70412,0.00012,25.76353]
[1776905607442,38.22,78462.83,4.0,0.70412,0.00012,25.76353]
[1776905607536,38.22,78462.64,4.0,0.70409,0.00012,25.7644]
[1776905610493,38.22,78460.95,4.0,0.70389,0.00012,25.77207]
[1776905610702,38.22,78460.95,4.0,0.70389,0.00012,25.77207]
[1776905613578,38.22,78454.07,4.0,0.70307,0.00012,25.79965]
[1776905614757,38.22,78454.07,4.0,0.70307,0.00012,25.79965]
[1776905614938,38.22,78454.07,4.0,0.70307,0.00012,25.79965]
[1776905615584,38.22,78455.58,4.0,0.70325,0.00012,25.79283]
[1776905615714,38.22,78455.58,4.0,0.70325,0.00012,25.79283]
[1776905616433,38.22,78451.87,4.0,0.7028,0.00012,25.80951]
[1776905616599,38.22,78448.82,4.0,0.70243,0.00012,25.82319]
[1776905617190,38.22,78448.82,4.0,0.70243,0.00012,25.82319]
[1776905617606,38.22,78446.53,4.0,0.70216,0.00012,25.83342]
[1776905619620,38.22,78448.97,4.0,0.70246,0.00012,25.82239]
[1776905621633,38.22,78457.22,4.0,0.70346,0.00012,25.78524]
[1776905624655,38.22,78454.37,4.0,0.70311,0.00012,25.79811]
[1776905625662,38.22,78452.53,4.0,0.70289,0.00012,25.80638]
[1776905627676,38.22,78449.78,4.0,0.70256,0.00012,25.81871]
[1776905628682,38.22,78447.05,4.0,0.70222,0.00012,25.83094]
[1776905630697,38.22,78444.57,4.0,0.70192,0.00012,25.84197]
[1776905631176,38.22,78444.57,4.0,0.70192,0.00012,25.84197]
[1776905631192,38.22,78444.57,4.0,0.70192,0.00012,25.84197]
[1776905631704,38.22,78443.56,4.0,0.7018,0.00012,25.84644]
[1776905632711,38.22,78445.43,4.0,0.70203,0.00012,25.83802]
[1776905634726,38.22,78447.47,4.0,0.70228,0.00012,25.8288]
[1776905637746,38.22,78445.44,4.0,0.70204,0.00012,25.8378]
[1776905639761,38.22,78442.22,4.0,0.70165,0.00012,25.85215]
[1776905640768,38.22,78437.28,4.0,0.70105,0.00012,25.87417]
[1776905641775,38.22,78432.72,4.0,0.70049,0.00012,25.89443]
[1776905642782,38.22,78430.54,4.0,0.70023,0.00012,25.90405]
[1776905644796,38.22,78435.72,4.0,0.70086,0.00012,25.88083]
[1776905649831,38.21,78435.86,4.0,0.70089,0.00012,25.8799]
[1776905650837,38.21,78438.32,4.0,0.70119,0.00012,25.86886]
[1776905651845,38.21,78442.98,4.0,0.70176,0.00012,25.84799]
[1776905652851,38.21,78439.52,4.0,0.70134,0.00012,25.86343]
[1776905654870,38.21,78431.44,4.0,0.70035,0.00012,25.89938]
[1776905656884,38.21,78429.66,4.0,0.70014,0.00012,25.90714]
[1776905661918,38.21,78428.98,4.0,0.70007,0.00012,25.90971]
[1776905666955,38.21,78429.04,4.0,0.70009,0.00012,25.90897]
[1776905667962,38.21,78426.7,4.0,0.69981,0.00012,25.91926]
[1776905672997,38.2,78428.5,4.0,0.70006,0.00012,25.90727]
[1776905678032,38.2,78427.78,4.0,0.69998,0.00012,25.90994]
[1776905680050,38.2,78413.44,4.0,0.69824,0.00012,25.97317]
[1776905681057,38.2,78412.36,4.0,0.69811,0.00012,25.97776]
[1776905685085,38.19,78404.1,4.0,0.69711,0.00012,26.01336]
[1776905686092,38.19,78391.28,4.0,0.69554,0.00012,26.06934]
[1776905687099,38.19,78388.53,4.0,0.6952,0.00012,26.0812]
[1776905692134,38.19,78389.24,4.0,0.69531,0.00012,26.07753]
[1776905697168,38.18,78387.87,4.0,0.69515,0.00012,26.08294]
[1776905702203,38.18,78387.72,4.0,0.69515,0.00012,26.083]
[1776905707239,38.18,78389.18,4.0,0.69534,0.00012,26.07609]
[1776905708248,38.18,78397.79,4.0,0.69641,0.00012,26.0384]
[1776905713284,38.18,78395.32,4.0,0.69611,0.00012,26.04883]
[1776905714291,38.17,78392.83,4.0,0.69581,0.00012,26.05962]
[1776905715298,38.17,78390.37,4.0,0.6955,0.00012,26.07037]
[1776905717312,38.17,78387.87,4.0,0.6952,0.00012,26.08124]
[1776905721340,38.17,78385.07,4.0,0.69485,0.00012,26.09334]
[1776905726375,38.17,78384.33,4.0,0.69477,0.00012,26.09644]
[1776905727382,38.17,78381.81,4.0,0.69446,0.00012,26.10736]
[1776905728389,38.17,78387.18,4.0,0.69512,0.00012,26.084]
[1776905729396,38.17,78394.34,4.0,0.696,0.00012,26.05279]
[1776905730402,38.17,78407.55,4.0,0.69763,0.00012,25.9948]
[1776905731410,38.17,78412.72,4.0,0.69828,0.00012,25.96857]
[1776905732417,38.17,78410.03,4.0,0.69795,0.00012,25.98042]
[1776905734431,38.17,78413.51,4.0,0.69838,0.00012,25.96502]
[1776905738459,38.17,78421.88,4.0,0.69941,0.00012,25.92778]
[1776905742487,38.17,78424.88,4.0,0.69979,0.00012,25.91391]
[1776905743494,38.17,78427.06,4.0,0.70006,0.00012,25.90409]
[1776905745507,38.17,78424.76,4.0,0.69978,0.00012,25.91408]
[1776905747522,38.16,78421.79,4.0,0.69943,0.00012,25.92702]
[1776905751550,38.16,78418.88,4.0,0.69908,0.00012,25.93936]
[1776905754571,38.16,78416.49,4.0,0.6988,0.00012,25.94949]
[1776905757592,38.16,78407.82,4.0,0.69775,0.00012,25.98727]
[1776905759606,38.15,78404.64,4.0,0.69737,0.00012,26.00093]
[1776905760613,38.15,78400.52,4.0,0.69687,0.00012,26.01885]
[1776905761620,38.15,78396.61,4.0,0.69639,0.00012,26.0358]
[1776905762627,38.15,78391.47,4.0,0.69576,0.00012,26.05807]
[1776905767662,38.14,78393.18,4.0,0.69601,0.00012,26.04946]
[1776905772697,38.14,78392.6,4.0,0.69596,0.00012,26.05083]
[1776905773704,38.14,78396.2,4.0,0.69641,0.00012,26.03485]
[1776905774711,38.13,78398.49,4.0,0.6967,0.00012,26.02459]
[1776905778741,38.13,78401.12,4.0,0.69705,0.00012,26.01222]
[1776905783777,38.12,78401.82,4.0,0.69716,0.00012,26.00819]
[1776905788812,38.12,78402.94,4.0,0.69732,0.00012,26.00234]
[1776905792841,38.11,78410.34,4.0,0.69826,0.00012,25.96557]
[1776905793847,38.11,78414.81,4.0,0.69882,0.00012,25.9456]
[1776905798882,38.11,78416.16,4.0,0.69901,0.00012,25.93875]
[1776905800895,38.11,78419.55,4.0,0.69943,0.00012,25.92337]
[1776905805931,38.1,78421.28,4.0,0.69966,0.00012,25.91489]
[1776905807944,38.1,78423.39,4.0,0.69993,0.00012,25.90521]
[1776905811997,38.1,78446.95,4.0,0.70282,0.00012,25.79904]
[1776905813004,38.1,78447.39,4.0,0.70288,0.00012,25.79701]
[1776905814010,38.1,78450.92,4.0,0.70331,0.00012,25.78103]
[1776905815018,38.1,78447.33,4.0,0.70287,0.00012,25.79722]
[1776905816027,38.1,78444.09,4.0,0.70248,0.00012,25.81179]
[1776905817034,38.1,78438.82,4.0,0.70183,0.00012,25.83545]
[1776905817243,38.1,78438.82,4.0,0.70183,0.00012,25.83545]
[1776905818042,38.09,78437.75,4.0,0.70171,0.00012,25.84018]
[1776905821232,38.09,78437.86,4.0,0.70172,0.00012,25.83946]
[1776905822069,38.09,78439.12,4.0,0.70188,0.00012,25.83373]
[1776905823961,38.09,78438.57,4.0,0.70181,0.00012,25.83614]
[1776905824187,38.09,78438.57,4.0,0.70181,0.00012,25.83614]
[1776905824083,38.09,78438.51,4.0,0.70181,0.00012,25.83634]
[1776905825091,38.09,78442.12,4.0,0.70225,0.00012,25.82005]
[1776905826098,38.09,78446.59,4.0,0.7028,0.00012,25.79986]
[1776905829119,38.09,78439.81,4.0,0.70197,0.00012,25.83029]
[1776905830126,38.09,78437.65,4.0,0.70171,0.00012,25.83994]
[1776905832140,38.09,78434.46,4.0,0.70132,0.00012,25.85412]
[1776905837174,38.09,78428.85,4.0,0.70065,0.00012,25.87892]
[1776905841203,38.09,78425.77,4.0,0.70028,0.00012,25.89235]
[1776905846238,38.08,78427.21,4.0,0.70046,0.00012,25.8855]
[1776905851276,38.08,78426.94,4.0,0.70046,0.00012,25.8829]
[1776905856311,38.08,78426.27,4.0,0.70039,0.00012,25.88553]
[1776905861346,38.08,78421.88,4.0,0.69986,0.00012,25.90475]
[1776905864367,38.08,78419.47,4.0,0.69957,0.00012,25.91522]
[1776905865374,38.08,78412.28,4.0,0.69869,0.00012,25.94707]
[1776905869402,38.07,78415.34,4.0,0.69908,0.00012,25.93298]
[1776905870409,38.07,78418.71,4.0,0.69949,0.00012,25.91786]
[1776905871416,38.07,78421.62,4.0,0.69985,0.00012,25.90477]
[1776905873430,38.07,78428.32,4.0,0.70068,0.00012,25.87465]
[1776905875444,38.07,78425.86,4.0,0.70038,0.00012,25.88548]
[1776905880479,38.07,78423.76,4.0,0.70014,0.00012,25.89439]
[1776905885514,38.06,78421.16,4.0,0.69983,0.00012,25.90557]
[1776905886521,38.06,78416.15,4.0,0.69922,0.00012,25.92778]
[1776905888534,38.06,78419.28,4.0,0.69961,0.00012,25.91364]
[1776905889542,38.06,78421.42,4.0,0.69987,0.00012,25.90402]
[1776905890548,38.06,78424.05,4.0,0.7002,0.00012,25.89221]
[1776905892563,38.06,78428.76,4.0,0.70078,0.00012,25.87101]
[1776905897598,38.06,78424.02,4.0,0.7002,0.00012,25.89196]
[1776905902633,38.06,78425.94,4.0,0.70045,0.00012,25.88309]
[1776905904647,38.06,78429.23,4.0,0.70085,0.00012,25.86827]
[1776905909682,38.06,78430.28,4.0,0.70098,0.00012,25.86339]
[1776905913710,38.06,78427.87,4.0,0.70071,0.00012,25.87062]
[1776905918745,38.05,78425.45,4.0,0.70042,0.00012,25.88126]
[1776905920759,38.05,78415.53,4.0,0.6992,0.00012,25.92539]
[1776905921766,38.05,78411.6,4.0,0.69872,0.00012,25.94276]
[1776905922774,38.05,78415.6,4.0,0.69922,0.00012,25.9249]
[1776905923781,38.05,78421.36,4.0,0.69993,0.00012,25.89917]
[1776905928816,38.05,78423.17,4.0,0.70016,0.00012,25.8908]
[1776905933851,38.05,78421.53,4.0,0.69996,0.00012,25.89784]
[1776905937878,38.05,78416.98,4.0,0.69941,0.00012,25.91786]
[1776905938885,38.05,78412.19,4.0,0.69882,0.00012,25.93907]
[1776905943921,38.04,78410.91,4.0,0.69868,0.00012,25.94424]
[1776905948956,38.04,78411.21,4.0,0.69873,0.00012,25.9424]
[1776905950970,38.04,78415.86,4.0,0.6993,0.00012,25.92155]
[1776905956006,38.04,78416.13,4.0,0.69935,0.00012,25.91995]
[1776905957011,38.04,78421.8,4.0,0.70005,0.00012,25.89459]
[1776905958019,38.04,78425.27,4.0,0.70047,0.00012,25.87903]
[1776905963053,38.04,78426.22,4.0,0.70059,0.00012,25.87459]
[1776905968089,38.03,78429.2,4.0,0.70096,0.00012,25.86109]
[1776905969096,38.03,78432.02,4.0,0.70131,0.00012,25.84843]
[1776905974131,38.03,78427.76,4.0,0.70081,0.00012,25.86407]
[1776905975138,38.03,78424.98,4.0,0.70047,0.00012,25.87649]
[1776905980173,38.03,78425.0,4.0,0.70047,0.00012,25.87623]
[1776905982187,38.03,78428.49,4.0,0.7009,0.00012,25.86055]
[1776905987222,38.03,78428.58,4.0,0.70092,0.00012,25.86008]
[1776905992257,38.03,78433.1,4.0,0.70147,0.00012,25.83974]
[1776905995278,38.03,78438.87,4.0,0.70218,0.00012,25.8138]
[1776905996285,38.03,78442.27,4.0,0.70259,0.00012,25.79849]
[1776905998299,38.03,78447.05,4.0,0.70317,0.00012,25.77699]
[1776905999306,38.03,78453.19,4.0,0.70392,0.00012,25.74922]
[1776906000321,38.03,78458.65,4.0,0.70458,0.00012,25.72449]
[1776906001327,38.03,78451.62,4.0,0.70372,0.00012,25.75655]
[1776906002334,38.04,78444.59,4.0,0.70286,0.00012,25.78846]
[1776906003341,38.04,78441.18,4.0,0.70245,0.00012,25.8039]
[1776906004348,38.04,78438.16,4.0,0.70208,0.00012,25.81754]
[1776906005355,38.04,78423.68,4.0,0.7003,0.00012,25.88252]
[1776906006362,38.04,78416.36,4.0,0.6994,0.00012,25.91513]
[1776906010766,38.03,78416.82,4.0,0.69947,0.00012,25.91283]
[1776906010940,38.03,78416.82,4.0,0.69947,0.00012,25.91283]
[1776906011042,38.03,78414.3,4.0,0.69916,0.00012,25.92386]
[1776906013196,38.03,78414.37,4.0,0.69917,0.00012,25.92355]
[1776906013199,38.03,78413.4,4.0,0.69906,0.00012,25.92766]
[1776906013411,38.03,78426.18,4.0,0.70063,0.00012,25.87065]
[1776906014418,38.03,78426.69,4.0,0.70069,0.00012,25.86832]
[1776906015427,38.03,78424.42,4.0,0.70041,0.00012,25.87843]
[1776906019070,38.03,78424.32,4.0,0.7004,0.00012,25.87877]
[1776906019190,38.03,78424.32,4.0,0.7004,0.00012,25.87877]
[1776906019292,38.03,78423.63,4.0,0.70032,0.00012,25.88174]
[1776906020460,38.03,78420.51,4.0,0.69994,0.00012,25.89563]
[1776906022474,38.03,78422.77,4.0,0.70022,0.00012,25.88542]
[1776906024488,38.03,78426.19,4.0,0.70064,0.00012,25.87]
[1776906026511,38.03,78424.02,4.0,0.70038,0.00012,25.87962]
[1776906027518,38.03,78417.35,4.0,0.69956,0.00012,25.90937]
[1776906032550,38.03,78416.62,4.0,0.6995,0.00012,25.90886]
[1776906034566,38.02,78412.05,4.0,0.69894,0.00012,25.92906]
[1776906035573,38.02,78408.71,4.0,0.69853,0.00012,25.94382]
[1776906040609,38.02,78413.17,4.0,0.69909,0.00012,25.92349]
[1776906045644,38.02,78414.05,4.0,0.69921,0.00012,25.91902]
[1776906046651,38.02,78409.02,4.0,0.6986,0.00012,25.94137]
[1776906048665,38.02,78415.38,4.0,0.69938,0.00012,25.91289]
[1776906050680,38.02,78418.59,4.0,0.69978,0.00012,25.89837]
[1776906052694,38.01,78427.01,4.0,0.70082,0.00012,25.86049]
[1776906055715,38.01,78422.9,4.0,0.70032,0.00012,25.87876]
[1776906057729,38.01,78419.89,4.0,0.69995,0.00012,25.89209]
[1776906059743,38.01,78422.69,4.0,0.7003,0.00012,25.87943]
[1776906060750,38.01,78425.7,4.0,0.70067,0.00012,25.8659]
[1776906061757,38.01,78420.17,4.0,0.7,0.00012,25.89059]
[1776906062764,38.01,78410.3,4.0,0.69878,0.00012,25.93449]
[1776906067798,38.01,78407.38,4.0,0.69844,0.00012,25.9469]
[1776906070820,38.01,78398.34,4.0,0.69733,0.00012,25.98656]
[1776906071827,38.01,78389.33,4.0,0.69622,0.00012,26.02609]
[1776906072834,38.0,78386.12,4.0,0.69583,0.00012,26.04]
[1776906073841,38.0,78388.77,4.0,0.69616,0.00012,26.02817]
[1776906078876,38.0,78389.25,4.0,0.69625,0.00012,26.02511]
[1776906083911,37.99,78387.64,4.0,0.69607,0.00012,26.03132]
[1776906087939,37.99,78393.8,4.0,0.69685,0.00012,26.00363]
[1776906088946,37.99,78399.45,4.0,0.69755,0.00012,25.97856]
[1776906093980,37.98,78398.2,4.0,0.69743,0.00012,25.98013]
[1776906097003,37.98,78395.71,4.0,0.69713,0.00012,25.99078]
[1776906098009,37.98,78402.4,4.0,0.69796,0.00012,25.96102]
[1776906099016,37.98,78406.39,4.0,0.69846,0.00012,25.94317]
[1776906106065,37.98,78412.83,4.0,0.69927,0.00012,25.91361]
[1776906109086,37.97,78409.68,4.0,0.69889,0.00012,25.92732]
[1776906111100,37.97,78412.01,4.0,0.69919,0.00012,25.91671]
[1776906114121,37.97,78408.72,4.0,0.69879,0.00012,25.93102]
[1776906119157,37.97,78409.0,4.0,0.69884,0.00012,25.92915]
[1776906121170,37.97,78405.84,4.0,0.69846,0.00012,25.94296]
[1776906123184,37.96,78403.81,4.0,0.69821,0.00012,25.95171]
[1776906124191,37.96,78406.53,4.0,0.69855,0.00012,25.93949]
[1776906126204,37.96,78403.2,4.0,0.69815,0.00012,25.95403]
[1776906127212,37.96,78399.07,4.0,0.69764,0.00012,25.97219]
[1776906129226,37.96,78405.44,4.0,0.69844,0.00012,25.94364]
[1776906130233,37.96,78408.06,4.0,0.69876,0.00012,25.93186]
[1776906131240,37.96,78410.02,4.0,0.69901,0.00012,25.92301]
[1776906134261,37.96,78407.82,4.0,0.69874,0.00012,25.93245]
[1776906135268,37.95,78397.05,4.0,0.69742,0.00012,25.9801]
[1776906136275,37.95,78392.13,4.0,0.69681,0.00012,26.00167]
[1776906138288,37.95,78388.96,4.0,0.69643,0.00012,26.01538]
[1776906140303,37.95,78379.13,4.0,0.69522,0.00012,26.05821]
[1776906141310,37.95,78376.2,4.0,0.69486,0.00012,26.07092]
[1776906143323,37.95,78381.97,4.0,0.69558,0.00012,26.04541]
[1776906144331,37.95,78385.88,4.0,0.69607,0.00012,26.02814]
[1776906149366,37.95,78390.34,4.0,0.69663,0.00012,26.00812]
[1776906153395,37.94,78385.45,4.0,0.69605,0.00012,26.02602]
[1776906154402,37.94,78382.26,4.0,0.69566,0.00012,26.03996]
[1776906158430,37.94,78379.53,4.0,0.69533,0.00012,26.05159]
[1776906162458,37.94,78373.5,4.0,0.69459,0.00012,26.0776]
[1776906165478,37.94,78371.3,4.0,0.69432,0.00012,26.08687]
[1776906170516,37.93,78369.16,4.0,0.69407,0.00012,26.09565]
[1776906173537,37.93,78378.1,4.0,0.69519,0.00012,26.05625]
[1776906174544,37.93,78380.48,4.0,0.69549,0.00012,26.04574]
[1776906175550,37.93,78390.92,4.0,0.69678,0.00012,25.99974]
[1776906177568,37.93,78394.45,4.0,0.69722,0.00012,25.98411]
[1776906179581,37.93,78400.46,4.0,0.69797,0.00012,25.95735]
[1776906180588,37.93,78403.11,4.0,0.6983,0.00012,25.94546]
[1776906185623,37.93,78403.93,4.0,0.69841,0.00012,25.94124]
[1776906189650,37.92,78406.17,4.0,0.6987,0.00012,25.9308]
[1776906191665,37.92,78408.66,4.0,0.69902,0.00012,25.91947]
[1776906194686,37.92,78417.88,4.0,0.70016,0.00012,25.87793]
[1776906196700,37.92,78420.11,4.0,0.70044,0.00012,25.86775]
[1776906199721,37.92,78405.05,4.0,0.69859,0.00012,25.93486]
[1776906200728,37.92,78399.93,4.0,0.69796,0.00012,25.95756]
[1776906201735,37.92,78398.26,4.0,0.69775,0.00012,25.96484]
[1776906205762,37.91,78393.1,4.0,0.69713,0.00012,25.9871]
[1776906206770,37.91,78388.57,4.0,0.69657,0.00012,26.00696]
[1776906207777,37.91,78379.32,4.0,0.69543,0.00012,26.04749]
[1776906209791,37.91,78377.41,4.0,0.6952,0.00012,26.05561]
[1776906212798,37.91,78376.65,4.0,0.69513,0.00012,26.05522]
[1776906212812,37.91,78350.88,4.0,0.69193,0.00012,26.16719]
[1776906214826,37.91,78346.16,4.0,0.69133,0.00012,26.18786]
[1776906216063,37.91,78346.16,4.0,0.69133,0.00012,26.18786]
[1776906216152,37.91,78343.3,4.0,0.69097,0.00012,26.20046]
[1776906217847,37.91,78340.71,4.0,0.69064,0.00013,26.21184]
[1776906221875,37.91,78337.51,4.0,0.69023,0.00013,26.22577]
[1776906226910,37.91,78335.42,4.0,0.68996,0.00013,26.23484]
[1776906228924,37.92,78330.59,4.0,0.68936,0.00013,26.25565]
[1776906233959,37.92,78333.36,4.0,0.68969,0.00013,26.24419]
[1776906237988,37.92,78339.37,4.0,0.69044,0.00013,26.21861]
[1776906241009,37.92,78348.96,4.0,0.69164,0.00012,26.17717]
[1776906243023,37.92,78339.48,4.0,0.69045,0.00013,26.2182]
[1776906244030,37.92,78346.0,4.0,0.69127,0.00012,26.19017]
[1776906245037,37.92,78349.52,4.0,0.69171,0.00012,26.1749]
[1776906248058,37.92,78342.74,4.0,0.69087,0.00012,26.20381]
[1776906252279,37.91,78342.98,4.0,0.69091,0.00012,26.20243]
[1776906252437,37.91,78342.98,4.0,0.69091,0.00012,26.20243]
[1776906252538,37.91,78342.98,4.0,0.69091,0.00012,26.20232]
[1776906258132,37.91,78341.38,4.0,0.69073,0.00013,26.20851]
[1776906263167,37.91,78341.04,4.0,0.6907,0.00013,26.20938]
[1776906264174,37.9,78354.77,4.0,0.69242,0.00012,26.15006]
[1776906265181,37.9,78357.05,4.0,0.69271,0.00012,26.14011]
[1776906267195,37.9,78362.4,4.0,0.69338,0.00012,26.11678]
[1776906269208,37.9,78359.85,4.0,0.69306,0.00012,26.12779]
[1776906274244,37.9,78360.05,4.0,0.69311,0.00012,26.12332]
[1776906276258,37.9,78353.83,4.0,0.69234,0.00012,26.1502]
[1776906277265,37.9,78349.08,4.0,0.69175,0.00012,26.17067]
[1776906282303,37.9,78356.02,4.0,0.69262,0.00012,26.14025]
[1776906287338,37.9,78354.89,4.0,0.69249,0.00012,26.14491]
[1776906290359,37.9,78346.16,4.0,0.6914,0.00012,26.18248]
[1776906292373,37.9,78343.72,4.0,0.69109,0.00012,26.1933]
[1776906293380,37.9,78339.11,4.0,0.69051,0.00013,26.21326]
[1776906298415,37.9,78339.11,4.0,0.6905,0.00013,26.21361]
[1776906301436,37.9,78342.72,4.0,0.69095,0.00013,26.19818]
[1776906303450,37.9,78339.59,4.0,0.69055,0.00013,26.21189]
[1776906308484,37.91,78339.94,4.0,0.69058,0.00013,26.2108]
[1776906310499,37.91,78342.6,4.0,0.69091,0.00012,26.19962]
[1776906314527,37.91,78348.69,4.0,0.69166,0.00012,26.17362]
[1776906317550,37.91,78354.19,4.0,0.69234,0.00012,26.15022]
[1776906318557,37.91,78356.93,4.0,0.69268,0.00012,26.1383]
[1776906319564,37.91,78370.17,4.0,0.69433,0.00012,26.08066]
[1776906320571,37.91,78373.68,4.0,0.69477,0.00012,26.06533]
[1776906321577,37.91,78370.92,4.0,0.69442,0.00012,26.07742]
[1776906326612,37.91,78373.06,4.0,0.69469,0.00012,26.06814]
[1776906331647,37.91,78383.75,4.0,0.69603,0.00012,26.01792]
[1776906332655,37.91,78386.6,4.0,0.69638,0.00012,26.00544]
[1776906337690,37.91,78385.77,4.0,0.69627,0.00012,26.00948]
[1776906341722,37.92,78378.11,4.0,0.69531,0.00012,26.04343]
[1776906346757,37.92,78378.18,4.0,0.69531,0.00012,26.04331]
[1776906347764,37.92,78368.11,4.0,0.69406,0.00012,26.08739]
[1776906350785,37.92,78370.97,4.0,0.69442,0.00012,26.07491]
[1776906353806,37.92,78367.58,4.0,0.694,0.00012,26.08972]
[1776906356826,37.92,78363.2,4.0,0.69344,0.00012,26.10936]
[1776906361869,37.93,78364.88,4.0,0.69362,0.00012,26.1029]
[1776906365897,37.93,78362.21,4.0,0.69327,0.00012,26.11519]
[1776906370932,37.93,78361.04,4.0,0.69311,0.00012,26.12079]
[1776906372946,37.93,78363.6,4.0,0.69343,0.00012,26.10979]
[1776906373953,37.94,78368.68,4.0,0.69406,0.00012,26.08775]
[1776906374960,37.94,78371.92,4.0,0.69446,0.00012,26.07369]
[1776906379995,37.94,78373.37,4.0,0.69462,0.00012,26.06798]
[1776906382009,37.94,78381.53,4.0,0.69563,0.00012,26.03246]
[1776906383016,37.94,78383.66,4.0,0.69589,0.00012,26.02325]
[1776906386037,37.94,78374.61,4.0,0.69475,0.00012,26.06337]
[1776906387749,37.95,78370.63,4.0,0.69426,0.00012,26.08086]
[1776906393086,37.95,78373.2,4.0,0.69458,0.00012,26.06683]
[1776906396109,37.95,78385.84,4.0,0.69614,0.00012,26.0118]
[1776906397116,37.95,78389.47,4.0,0.69659,0.00012,25.99582]
[1776906398123,37.95,78396.23,4.0,0.69742,0.00012,25.96587]
[1776906399129,37.95,78398.83,4.0,0.69775,0.00012,25.95429]
[1776906404166,37.95,78398.27,4.0,0.69769,0.00012,25.95643]
[1776906405173,37.95,78400.39,4.0,0.69795,0.00012,25.94697]
[1776906406180,37.95,78415.01,4.0,0.69976,0.00012,25.88173]
[1776906407187,37.95,78417.69,4.0,0.70009,0.00012,25.86966]
[1776906409201,37.95,78412.73,4.0,0.69948,0.00012,25.8917]
[1776906410208,37.94,78409.99,4.0,0.69915,0.00012,25.90383]
[1776906415247,37.94,78410.2,4.0,0.69919,0.00012,25.90238]
[1776906420282,37.94,78410.1,4.0,0.69919,0.00012,25.90233]
[1776906421289,37.94,78421.83,4.0,0.70063,0.00012,25.84976]
[1776906422296,37.94,78429.36,4.0,0.70156,0.00012,25.81585]
[1776906423303,37.94,78431.89,4.0,0.70187,0.00012,25.80443]
[1776906424310,37.94,78445.97,4.0,0.7036,0.00012,25.74067]
[1776906425316,37.94,78447.98,4.0,0.70384,0.00012,25.7316]
[1776906429344,37.94,78441.94,4.0,0.7031,0.00012,25.75935]
[1776906430353,37.94,78444.55,4.0,0.70341,0.00012,25.74756]
[1776906431361,37.94,78450.91,4.0,0.70419,0.00012,25.7187]
[1776906432368,37.94,78452.73,4.0,0.70441,0.00012,25.7105]
[1776906434382,37.94,78454.35,4.0,0.7046,0.00012,25.70333]
[1776906435389,37.94,78457.76,4.0,0.70502,0.00012,25.68787]
[1776906436482,37.94,78460.79,4.0,0.70538,0.00012,25.67414]
[1776906437403,37.95,78464.06,4.0,0.70578,0.00012,25.6593]
[1776906440425,37.95,78479.95,4.0,0.70771,0.00012,25.58644]
[1776906441515,37.95,78479.95,4.0,0.70771,0.00012,25.58644]
[1776906441939,37.95,78479.95,4.0,0.70771,0.00012,25.58644]
[1776906441592,37.95,78461.24,4.0,0.70542,0.00012,25.67293]
[1776906442439,37.95,78444.19,4.0,0.70333,0.00012,25.75081]
[1776906443447,37.95,78443.07,4.0,0.70319,0.00012,25.75595]
[1776906444135,37.95,78443.07,4.0,0.70319,0.00012,25.75595]
[1776906444453,37.95,78442.97,4.0,0.70318,0.00012,25.75646]
[1776906445461,37.95,78435.45,4.0,0.70225,0.00012,25.79056]
[1776906446469,37.95,78431.09,4.0,0.70172,0.00012,25.81027]
[1776906447475,37.95,78427.81,4.0,0.70131,0.00012,25.82505]
[1776906452510,37.95,78429.51,4.0,0.70154,0.00012,25.81392]
[1776906457545,37.95,78427.03,4.0,0.70124,0.00012,25.82507]
[1776906458551,37.95,78413.99,4.0,0.69963,0.00012,25.88352]
[1776906459558,37.95,78412.25,4.0,0.69942,0.00012,25.89122]
[1776906464594,37.95,78410.62,4.0,0.69923,0.00012,25.89813]
[1776906466608,37.95,78407.81,4.0,0.69889,0.00012,25.91052]
[1776906467617,37.95,78398.08,4.0,0.69769,0.00012,25.95366]
[1776906468623,37.95,78392.44,4.0,0.69699,0.00012,25.97853]
[1776906470638,37.95,78395.34,4.0,0.69735,0.00012,25.96552]
[1776906471649,37.94,78403.23,4.0,0.69833,0.00012,25.93045]
[1776906472655,37.94,78400.09,4.0,0.69795,0.00012,25.94429]
[1776906473662,37.94,78397.44,4.0,0.69762,0.00012,25.95593]
[1776906474669,37.94,78394.69,4.0,0.69728,0.00012,25.96801]
[1776906475676,37.94,78391.7,4.0,0.69692,0.00012,25.98112]
[1776906478166,37.94,78389.82,4.0,0.69669,0.00012,25.98919]
[1776906478189,37.94,78389.82,4.0,0.69669,0.00012,25.98919]
[1776906478697,37.94,78389.06,4.0,0.6966,0.00012,25.99242]
[1776906481721,37.94,78385.51,4.0,0.69617,0.00012,26.0077]
[1776906483734,37.94,78376.61,4.0,0.69507,0.00012,26.04648]
[1776906488768,37.93,78375.5,4.0,0.69495,0.00012,26.05083]
[1776906490783,37.93,78378.26,4.0,0.69529,0.00012,26.03861]
[1776906495818,37.93,78377.8,4.0,0.69524,0.00012,26.04033]
[1776906497832,37.93,78374.72,4.0,0.69487,0.00012,26.0537]
[1776906498839,37.93,78380.03,4.0,0.69553,0.00012,26.03036]
[1776906499846,37.93,78377.12,4.0,0.69517,0.00012,26.04297]
[1776906504881,37.93,78376.17,4.0,0.69506,0.00012,26.04668]
[1776906509916,37.92,78378.38,4.0,0.69534,0.00012,26.03676]
[1776906513944,37.92,78375.71,4.0,0.69503,0.00012,26.04488]
[1776906516966,37.92,78378.43,4.0,0.69538,0.00012,26.03282]
[1776906520994,37.92,78374.49,4.0,0.69489,0.00012,26.04995]
[1776906522001,37.92,78366.6,4.0,0.69391,0.00012,26.08437]
[1776906523008,37.92,78358.42,4.0,0.69289,0.00012,26.11998]
[1776906524015,37.92,78379.2,4.0,0.69547,0.00012,26.02948]
[1776906526029,37.92,78379.44,4.0,0.6955,0.00012,26.02828]
[1776906531064,37.92,78379.7,4.0,0.69555,0.00012,26.02653]
[1776906536099,37.91,78380.42,4.0,0.69566,0.00012,26.02264]
[1776906541134,37.91,78377.95,4.0,0.69536,0.00012,26.0332]
[1776906542141,37.91,78392.12,4.0,0.69712,0.00012,25.97084]
[1776906543148,37.91,78399.34,4.0,0.69802,0.00012,25.93865]
[1776906544155,37.91,78391.67,4.0,0.69707,0.00012,25.97251]
[1776906546169,37.91,78395.75,4.0,0.69757,0.00012,25.95449]
[1776906551204,37.91,78391.74,4.0,0.69707,0.00012,25.97237]
[1776906552211,37.91,78386.75,4.0,0.69645,0.00012,25.99451]
[1776906553218,37.91,78378.83,4.0,0.69547,0.00012,26.02944]
[1776906558253,37.91,78376.43,4.0,0.69516,0.00012,26.04023]
[1776906559260,37.91,78373.67,4.0,0.69482,0.00012,26.05235]
[1776906562281,37.92,78369.71,4.0,0.69432,0.00012,26.06976]
[1776906563287,37.92,78374.6,4.0,0.69493,0.00012,26.04839]
[1776906565302,37.92,78378.21,4.0,0.69538,0.00012,26.03266]
[1776906570337,37.92,78376.15,4.0,0.69512,0.00012,26.04196]
[1776906575372,37.92,78375.07,4.0,0.69499,0.00012,26.04354]
[1776906576379,37.92,78369.34,4.0,0.69428,0.00012,26.06865]
[1776906581414,37.92,78369.14,4.0,0.69425,0.00012,26.06968]
[1776906586449,37.92,78369.22,4.0,0.69425,0.00012,26.0695]
[1776906589470,37.92,78372.35,4.0,0.69464,0.00012,26.05595]
[1776906590477,37.92,78375.6,4.0,0.69504,0.00012,26.04178]
[1776906594505,37.92,78378.58,4.0,0.69541,0.00012,26.02899]
[1776906599541,37.93,78377.94,4.0,0.69532,0.00012,26.03217]
[1776906604575,37.93,78377.22,4.0,0.69522,0.00012,26.03571]
[1776906609610,37.93,78376.46,4.0,0.69511,0.00012,26.0394]
[1776906610617,37.93,78370.64,4.0,0.69439,0.00012,26.06493]
[1776906613638,37.93,78367.18,4.0,0.69395,0.00012,26.08014]
[1776906618673,37.93,78371.19,4.0,0.69445,0.00012,26.06283]
[1776906620688,37.93,78375.82,4.0,0.69502,0.00012,26.04269]
[1776906622702,37.93,78379.25,4.0,0.69544,0.00012,26.02781]
[1776906623709,37.94,78383.38,4.0,0.69595,0.00012,26.00976]
[1776906628743,37.94,78383.5,4.0,0.69596,0.00012,26.00948]
[1776906629750,37.94,78380.03,4.0,0.69553,0.00012,26.02457]
[1776906630758,37.94,78376.99,4.0,0.69515,0.00012,26.03798]
[1776906632772,37.94,78368.48,4.0,0.69411,0.00012,26.07188]
[1776906633779,37.94,78371.3,4.0,0.69446,0.00012,26.05961]
[1776906634786,37.94,78374.21,4.0,0.69482,0.00012,26.04694]
[1776906638814,37.94,78379.36,4.0,0.69545,0.00012,26.02464]
[1776906639823,37.94,78382.42,4.0,0.69583,0.00012,26.01129]
[1776906640830,37.94,78387.22,4.0,0.69642,0.00012,25.99026]
[1776906641836,37.94,78391.75,4.0,0.69699,0.00012,25.97023]
[1776906646872,37.94,78391.16,4.0,0.69692,0.00012,25.97265]
[1776906649893,37.94,78385.1,4.0,0.69617,0.00012,25.99922]
[1776906654929,37.94,78382.1,4.0,0.69581,0.00012,26.01216]
[1776906656943,37.94,78373.47,4.0,0.69473,0.00012,26.05009]
[1776906657950,37.94,78360.93,4.0,0.69317,0.00012,26.10474]
[1776906658957,37.94,78355.6,4.0,0.6925,0.00012,26.12805]
[1776906660971,37.94,78361.3,4.0,0.6932,0.00012,26.10374]
[1776906663149,37.94,78351.16,4.0,0.69193,0.00012,26.14804]
[1776906668020,37.95,78347.16,4.0,0.69141,0.00012,26.16609]
[1776906670034,37.95,78341.79,4.0,0.69073,0.00012,26.18944]
[1776906670866,37.95,78341.79,4.0,0.69073,0.00012,26.18944]
[1776906670951,37.95,78341.79,4.0,0.69073,0.00012,26.18944]
[1776906671041,37.95,78330.13,4.0,0.68927,0.00013,26.2394]
[1776906671863,37.95,78330.13,4.0,0.68927,0.00013,26.2394]
[1776906672048,37.95,78327.26,4.0,0.6889,0.00013,26.25168]
[1776906672204,37.95,78327.26,4.0,0.6889,0.00013,26.25168]
[1776906672355,37.95,78327.26,4.0,0.6889,0.00013,26.25168]
[1776906672435,37.95,78327.26,4.0,0.6889,0.00013,26.25168]
[1776906672857,37.95,78327.26,4.0,0.6889,0.00013,26.25168]
[1776906673943,37.95,78328.58,4.0,0.68907,0.00013,26.24612]
[1776906674062,37.95,78325.73,4.0,0.68871,0.00013,26.2583]
[1776906674364,37.95,78325.73,4.0,0.68871,0.00013,26.2583]
[1776906674435,37.95,78325.73,4.0,0.68871,0.00013,26.2583]
[1776906675070,37.95,78324.24,4.0,0.68852,0.00013,26.26467]
[1776906675955,37.95,78324.24,4.0,0.68852,0.00013,26.26467]
[1776906676077,37.95,78322.59,4.0,0.68831,0.00013,26.27171]
[1776906678092,37.95,78314.09,4.0,0.68724,0.00013,26.30771]
[1776906678865,37.95,78314.09,4.0,0.68724,0.00013,26.30771]
[1776906679099,37.95,78320.72,4.0,0.68808,0.00013,26.27969]
[1776906679943,37.95,78320.72,4.0,0.68808,0.00013,26.27969]
[1776906680106,37.95,78321.54,4.0,0.68818,0.00013,26.27624]
[1776906680872,37.95,78321.54,4.0,0.68818,0.00013,26.27624]
[1776906680938,37.95,78321.54,4.0,0.68818,0.00013,26.27624]
[1776906681113,37.95,78321.21,4.0,0.68814,0.00013,26.27766]
[1776906681868,37.95,78321.21,4.0,0.68814,0.00013,26.27766]
[1776906681941,37.95,78321.21,4.0,0.68814,0.00013,26.27766]
[1776906682121,37.95,78323.72,4.0,0.68845,0.00013,26.26704]
[1776906682372,37.95,78323.72,4.0,0.68845,0.00013,26.26704]
[1776906683127,37.95,78322.45,4.0,0.68829,0.00013,26.27246]
[1776906683946,37.95,78322.45,4.0,0.68829,0.00013,26.27246]
[1776906685873,37.95,78319.79,4.0,0.68796,0.00013,26.28378]
[1776906686877,37.95,78319.31,4.0,0.6879,0.00013,26.28582]
[1776906688163,37.95,78312.32,4.0,0.68702,0.00013,26.31536]
[1776906690177,37.95,78303.98,4.0,0.68597,0.00013,26.35041]
[1776906691184,37.95,78287.21,4.0,0.68387,0.00013,26.41693]
[1776906691955,37.95,78287.21,4.0,0.68387,0.00013,26.41693]
[1776906692190,37.95,78279.33,4.0,0.68288,0.00013,26.4495]
[1776906692668,37.95,78279.33,4.0,0.68288,0.00013,26.4495]
[1776906693198,37.95,78280.68,4.0,0.68305,0.00013,26.44382]
[1776906698233,37.95,78276.2,4.0,0.6825,0.00013,26.46169]
[1776906701254,37.95,78271.93,4.0,0.68197,0.00013,26.47888]
[1776906703268,37.94,78278.69,4.0,0.68284,0.00013,26.45076]
[1776906708303,37.94,78273.87,4.0,0.68224,0.00013,26.47003]
[1776906713337,37.94,78274.72,4.0,0.68237,0.00013,26.46589]
[1776906714345,37.94,78278.47,4.0,0.68285,0.00013,26.45029]
[1776906715352,37.93,78274.08,4.0,0.6823,0.00013,26.46816]
[1776906717366,37.93,78277.84,4.0,0.68278,0.00013,26.45241]
[1776906720389,37.93,78285.52,4.0,0.68376,0.00013,26.42041]
[1776906721395,37.93,78302.09,4.0,0.68585,0.00013,26.35112]
[1776906722402,37.93,78299.65,4.0,0.68555,0.00013,26.36133]
[1776906724415,37.93,78295.54,4.0,0.68503,0.00013,26.37845]
[1776906726430,37.93,78300.65,4.0,0.68568,0.00013,26.357]
[1776906727437,37.93,78304.24,4.0,0.68613,0.00013,26.34192]
[1776906729454,37.93,78308.56,4.0,0.68667,0.00013,26.32376]
[1776906730458,37.93,78314.03,4.0,0.68736,0.00013,26.30071]
[1776906733465,37.93,78316.9,4.0,0.68772,0.00013,26.28865]
[1776906733893,37.93,78316.9,4.0,0.68772,0.00013,26.28865]
[1776906733964,37.93,78316.68,4.0,0.68769,0.00013,26.28962]
[1776906735227,37.93,78316.68,4.0,0.68769,0.00013,26.28962]
[1776906735471,37.93,78316.35,4.0,0.68765,0.00013,26.29105]
[1776906736114,37.93,78316.35,4.0,0.68765,0.00013,26.29105]
[1776906736204,37.93,78316.35,4.0,0.68765,0.00013,26.29105]
[1776906739521,37.93,78307.89,4.0,0.68658,0.00013,26.32686]
[1776906740943,37.93,78307.89,4.0,0.68658,0.00013,26.32686]
[1776906741045,37.93,78297.67,4.0,0.68529,0.00013,26.36973]
[1776906742542,37.93,78296.64,4.0,0.68517,0.00013,26.37395]
[1776906746569,37.93,78300.46,4.0,0.68565,0.00013,26.35783]
[1776906751605,37.93,78303.19,4.0,0.68601,0.00013,26.3429]
[1776906753619,37.93,78298.76,4.0,0.68546,0.00013,26.36145]
[1776906754626,37.93,78294.57,4.0,0.68493,0.00013,26.37893]
[1776906759661,37.93,78291.2,4.0,0.68451,0.00013,26.39276]
[1776906764696,37.92,78291.46,4.0,0.68455,0.00013,26.39144]
[1776906769730,37.92,78288.77,4.0,0.68422,0.00013,26.40242]
[1776906771745,37.92,78284.95,4.0,0.68374,0.00013,26.41818]
[1776906776780,37.92,78282.86,4.0,0.68348,0.00013,26.42652]
[1776906779801,37.92,78279.12,4.0,0.68301,0.00013,26.44178]
[1776906782822,37.92,78269.44,4.0,0.6818,0.00013,26.48141]
[1776906786864,37.91,78278.0,4.0,0.68289,0.00013,26.44568]
[1776906789885,37.91,78288.67,4.0,0.68425,0.00013,26.40117]
[1776906794134,37.91,78290.33,4.0,0.68446,0.00013,26.39413]
[1776906794194,37.91,78293.94,4.0,0.68492,0.00013,26.37904]
[1776906799954,37.91,78293.42,4.0,0.68486,0.00013,26.38109]
[1776906801220,37.91,78293.42,4.0,0.68486,0.00013,26.38109]
[1776906801296,37.91,78292.99,4.0,0.6848,0.00013,26.38286]
[1776906804990,37.91,78297.82,4.0,0.68542,0.00013,26.36261]
[1776906805997,37.91,78290.33,4.0,0.68447,0.00013,26.39389]
[1776906810027,37.91,78286.71,4.0,0.68402,0.00013,26.40882]
[1776906813048,37.91,78282.05,4.0,0.68345,0.00013,26.42466]
[1776906818083,37.91,78275.28,4.0,0.6826,0.00013,26.45237]
[1776906820097,37.9,78281.25,4.0,0.68336,0.00013,26.42752]
[1776906824125,37.9,78276.58,4.0,0.68277,0.00013,26.4466]
[1776906829160,37.9,78275.02,4.0,0.68259,0.00013,26.45261]
[1776906834194,37.9,78280.97,4.0,0.68336,0.00013,26.42753]
[1776906835202,37.9,78276.61,4.0,0.68281,0.00013,26.44549]
[1776906839230,37.89,78272.37,4.0,0.68228,0.00013,26.46258]
[1776906844266,37.89,78275.92,4.0,0.68275,0.00013,26.44739]
[1776906849300,37.89,78275.8,4.0,0.68275,0.00013,26.44736]
[1776906854336,37.88,78274.61,4.0,0.68261,0.00013,26.45173]
[1776906859372,37.88,78277.23,4.0,0.68296,0.00013,26.44029]
[1776906865193,37.87,78275.39,4.0,0.68274,0.00013,26.44747]
[1776906870146,37.87,78274.48,4.0,0.68264,0.00013,26.45066]
[1776906871089,37.87,78276.59,4.0,0.68291,0.00013,26.4417]
[1776906872029,37.87,78275.77,4.0,0.68283,0.00013,26.4416]
[1776906872124,37.87,78278.16,4.0,0.68314,0.00013,26.4316]
[1776906872473,37.87,78286.7,4.0,0.68422,0.00013,26.39612]
[1776906874209,37.87,78286.7,4.0,0.68422,0.00013,26.39612]
[1776906874229,37.87,78294.4,4.0,0.68519,0.00013,26.36379]
[1776906875515,37.87,78294.95,4.0,0.68526,0.00013,26.36149]
[1776906879522,37.87,78289.74,4.0,0.68461,0.00013,26.38308]
[1776906881454,37.86,78291.63,4.0,0.68485,0.00013,26.3751]
[1776906881535,37.86,78294.49,4.0,0.68521,0.00013,26.3631]
[1776906886572,37.86,78293.24,4.0,0.68506,0.00013,26.36818]
[1776906889593,37.86,78289.4,4.0,0.68458,0.00013,26.38414]
[1776906893621,37.86,78293.25,4.0,0.68507,0.00013,26.36787]
[1776906898656,37.86,78293.73,4.0,0.68513,0.00013,26.36575]
[1776906899662,37.86,78299.05,4.0,0.68581,0.00013,26.34342]
[1776906903691,37.86,78292.79,4.0,0.68502,0.00013,26.36965]
[1776906907719,37.86,78296.37,4.0,0.68547,0.00013,26.35457]
[1776906912754,37.86,78299.35,4.0,0.68585,0.00013,26.34204]
[1776906914768,37.86,78304.27,4.0,0.68647,0.00013,26.32135]
[1776906919803,37.86,78301.91,4.0,0.68617,0.00013,26.3314]
[1776906922824,37.86,78296.74,4.0,0.68551,0.00013,26.35316]
[1776906924839,37.86,78290.16,4.0,0.68468,0.00013,26.38069]
[1776906929874,37.86,78288.26,4.0,0.68445,0.00013,26.38848]
[1776906934909,37.86,78286.82,4.0,0.68428,0.00013,26.39094]
[1776906939206,37.86,78292.94,4.0,0.68506,0.00013,26.36523]
[1776906939944,37.86,78297.55,4.0,0.68565,0.00013,26.3459]
[1776906941959,37.86,78293.79,4.0,0.68517,0.00013,26.36166]
[1776906943972,37.86,78288.89,4.0,0.68455,0.00013,26.3821]
[1776906949008,37.86,78287.86,4.0,0.68443,0.00013,26.38625]
[1776906954043,37.86,78290.09,4.0,0.68471,0.00013,26.37683]
[1776906959078,37.86,78288.64,4.0,0.68453,0.00013,26.38277]
[1776906964113,37.85,78284.02,4.0,0.68395,0.00013,26.40191]
[1776906966915,37.85,78283.32,4.0,0.68386,0.00013,26.40475]
[1776906972173,37.85,78282.57,4.0,0.68377,0.00013,26.40764]
[1776906976201,37.85,78272.04,4.0,0.68244,0.00013,26.45115]
[1776906977208,37.85,78264.48,4.0,0.68149,0.00013,26.48223]
[1776906979830,37.85,78261.75,4.0,0.68114,0.00013,26.49324]
[1776906984257,37.85,78241.92,4.0,0.67863,0.00013,26.57352]
[1776906985218,37.85,78241.92,4.0,0.67863,0.00013,26.57352]
[1776906985265,37.85,78226.77,4.0,0.6767,0.00013,26.63461]
[1776906985860,37.85,78226.77,4.0,0.6767,0.00013,26.63461]
[1776906985936,37.85,78226.77,4.0,0.6767,0.00013,26.63461]
[1776906986272,37.85,78215.98,4.0,0.67532,0.00013,26.67768]
[1776906988286,37.85,78210.85,4.0,0.67465,0.00013,26.69829]
[1776906990300,37.85,78215.5,4.0,0.67524,0.00013,26.68002]
[1776906992314,37.85,78221.55,4.0,0.67603,0.00013,26.65275]
[1776906997350,37.85,78224.24,4.0,0.67638,0.00013,26.64175]
[1776907001099,37.85,78220.81,4.0,0.67594,0.00013,26.65534]
[1776907001377,37.85,78208.61,4.0,0.67438,0.00013,26.70382]
[1776907002086,37.85,78208.61,4.0,0.67438,0.00013,26.70382]
[1776907002384,37.85,78210.31,4.0,0.6746,0.00013,26.69717]
[1776907003589,37.85,78213.88,4.0,0.67505,0.00013,26.6831]
[1776907004398,37.85,78213.5,4.0,0.675,0.00013,26.68458]
[1776907005047,37.85,78213.5,4.0,0.675,0.00013,26.68458]
[1776907005224,37.85,78213.5,4.0,0.675,0.00013,26.68458]
[1776907005405,37.85,78213.04,4.0,0.67495,0.00013,26.68638]
[1776907005983,37.85,78213.04,4.0,0.67495,0.00013,26.68638]
[1776907006950,37.85,78215.19,4.0,0.67522,0.00013,26.6778]
[1776907010959,37.85,78215.39,4.0,0.67525,0.00013,26.67694]
[1776907011112,37.85,78215.39,4.0,0.67525,0.00013,26.67694]
[1776907011451,37.85,78214.64,4.0,0.67515,0.00013,26.6799]
[1776907012939,37.85,78216.78,4.0,0.67543,0.00013,26.67136]
[1776907013465,37.85,78219.82,4.0,0.67582,0.00013,26.65923]
[1776907018500,37.85,78224.74,4.0,0.67645,0.00013,26.63956]
[1776907020514,37.85,78236.6,4.0,0.67796,0.00013,26.59192]
[1776907025549,37.85,78239.46,4.0,0.67833,0.00013,26.58033]
[1776907028570,37.85,78234.09,4.0,0.67764,0.00013,26.60201]
[1776907033605,37.85,78235.3,4.0,0.6778,0.00013,26.59715]
[1776907038640,37.85,78225.59,4.0,0.67656,0.00013,26.63608]
[1776907043675,37.85,78222.62,4.0,0.67618,0.00013,26.64799]
[1776907044682,37.85,78218.31,4.0,0.67563,0.00013,26.66521]
[1776907049717,37.85,78217.36,4.0,0.6755,0.00013,26.66906]
[1776907051731,37.85,78204.88,4.0,0.67391,0.00013,26.71532]
[1776907052738,37.85,78205.65,4.0,0.67401,0.00013,26.71236]
[1776907053745,37.85,78200.34,4.0,0.67333,0.00013,26.73339]
[1776907056766,37.85,78196.15,4.0,0.67278,0.00013,26.75006]
[1776907059595,37.85,78197.85,4.0,0.673,0.00013,26.74349]
[1776907059702,37.85,78197.85,4.0,0.673,0.00013,26.74349]
[1776907059784,37.85,78197.85,4.0,0.673,0.00013,26.74349]
[1776907059935,37.85,78197.85,4.0,0.673,0.00013,26.74349]
[1776907063138,37.85,78195.71,4.0,0.67272,0.00013,26.75205]
[1776907063188,37.85,78195.71,4.0,0.67272,0.00013,26.75205]
[1776907063269,37.85,78195.71,4.0,0.67272,0.00013,26.75205]
[1776907063438,37.85,78195.71,4.0,0.67272,0.00013,26.75205]
[1776907065829,37.85,78191.69,4.0,0.6722,0.00013,26.76795]
[1776907067049,37.85,78191.69,4.0,0.6722,0.00013,26.76795]
[1776907067194,37.85,78191.69,4.0,0.6722,0.00013,26.76795]
[1776907067314,37.85,78191.69,4.0,0.6722,0.00013,26.76795]
[1776907067439,37.85,78191.69,4.0,0.6722,0.00013,26.76795]
[1776907071133,37.85,78192.73,4.0,0.67233,0.00013,26.76394]
[1776907071194,37.85,78192.73,4.0,0.67233,0.00013,26.76394]
[1776907071276,37.85,78192.73,4.0,0.67233,0.00013,26.76394]
[1776907071440,37.85,78192.73,4.0,0.67233,0.00013,26.76394]
[1776907071872,37.85,78202.4,4.0,0.67357,0.00013,26.72598]
[1776907072879,37.85,78206.54,4.0,0.6741,0.00013,26.70969]
[1776907075253,37.86,78206.74,4.0,0.67412,0.00013,26.70896]
[1776907080935,37.86,78204.49,4.0,0.67382,0.00013,26.71828]
[1776907085970,37.86,78200.71,4.0,0.67333,0.00013,26.73345]
[1776907091005,37.86,78197.95,4.0,0.67297,0.00013,26.7445]
[1776907094027,37.86,78192.93,4.0,0.67232,0.00013,26.76425]
[1776907099062,37.86,78193.58,4.0,0.6724,0.00013,26.76172]
[1776907104097,37.86,78194.99,4.0,0.67258,0.00013,26.75622]
[1776907105732,37.86,78194.47,4.0,0.67252,0.00013,26.75826]
[1776907105938,37.86,78194.47,4.0,0.67252,0.00013,26.75826]
[1776907105990,37.86,78194.47,4.0,0.67252,0.00013,26.75826]
[1776907106187,37.86,78194.47,4.0,0.67252,0.00013,26.75826]
[1776907106288,37.86,78188.34,4.0,0.67173,0.00013,26.78223]
[1776907109095,37.86,78184.93,4.0,0.67129,0.00013,26.79548]
[1776907109187,37.86,78184.93,4.0,0.67129,0.00013,26.79548]
[1776907109233,37.86,78184.93,4.0,0.67129,0.00013,26.79548]
[1776907109437,37.86,78184.93,4.0,0.67129,0.00013,26.79548]
[1776907110138,37.86,78196.33,4.0,0.67276,0.00013,26.75088]
[1776907113096,37.86,78198.3,4.0,0.67303,0.00013,26.73981]
[1776907118195,37.86,78198.24,4.0,0.67302,0.00013,26.74012]
[1776907123230,37.86,78193.46,4.0,0.6724,0.00013,26.75892]
[1776907125486,37.86,78191.59,4.0,0.67216,0.00013,26.76624]
[1776907125688,37.86,78188.95,4.0,0.67182,0.00013,26.77655]
[1776907125827,37.86,78188.95,4.0,0.67182,0.00013,26.77655]
[1776907125937,37.86,78188.95,4.0,0.67182,0.00013,26.77655]
[1776907129119,37.86,78188.39,4.0,0.67175,0.00013,26.77867]
[1776907129190,37.86,78188.39,4.0,0.67175,0.00013,26.77867]
[1776907129319,37.86,78188.39,4.0,0.67175,0.00013,26.77867]
[1776907129444,37.86,78188.39,4.0,0.67175,0.00013,26.77867]
[1776907133153,37.86,78188.85,4.0,0.67181,0.00013,26.77677]
[1776907133189,37.86,78188.85,4.0,0.67181,0.00013,26.77677]
[1776907133274,37.86,78188.85,4.0,0.67181,0.00013,26.77677]
[1776907133441,37.86,78188.85,4.0,0.67181,0.00013,26.77677]
[1776907137071,37.86,78186.86,4.0,0.67156,0.00013,26.78445]
[1776907137193,37.86,78186.86,4.0,0.67156,0.00013,26.78445]
[1776907137230,37.86,78186.86,4.0,0.67156,0.00013,26.78445]
[1776907137435,37.86,78186.86,4.0,0.67156,0.00013,26.78445]
[1776907141337,37.86,78186.18,4.0,0.67147,0.00013,26.78699]
[1776907141439,37.86,78186.18,4.0,0.67147,0.00013,26.78699]
[1776907141600,37.86,78186.18,4.0,0.67147,0.00013,26.78699]
[1776907141646,37.86,78187.96,4.0,0.6717,0.00013,26.78003]
[1776907141699,37.86,78187.96,4.0,0.6717,0.00013,26.78003]
[1776907142365,37.86,78187.4,4.0,0.67163,0.00013,26.78219]
[1776907145279,37.86,78186.0,4.0,0.67145,0.00013,26.78759]
[1776907146397,37.86,78192.32,4.0,0.67227,0.00013,26.76286]
[1776907151432,37.86,78194.73,4.0,0.67258,0.00013,26.75339]
[1776907154453,37.86,78189.61,4.0,0.67192,0.00013,26.77344]
[1776907157458,37.86,78189.3,4.0,0.67188,0.00013,26.77463]
[1776907157476,37.86,78192.07,4.0,0.67224,0.00013,26.7638]
[1776907161507,37.86,78187.79,4.0,0.67169,0.00013,26.78052]
[1776907166542,37.86,78185.93,4.0,0.67145,0.00013,26.78773]
[1776907171577,37.86,78184.2,4.0,0.67124,0.00013,26.79104]
[1776907176614,37.86,78186.61,4.0,0.67156,0.00013,26.78156]
[1776907177621,37.86,78190.77,4.0,0.67209,0.00013,26.76531]
[1776907182656,37.86,78190.82,4.0,0.6721,0.00013,26.76515]
[1776907187690,37.86,78192.42,4.0,0.6723,0.00013,26.75891]
[1776907189705,37.86,78187.8,4.0,0.67171,0.00013,26.77699]
[1776907191719,37.86,78183.7,4.0,0.67118,0.00013,26.79297]
[1776907196754,37.86,78182.04,4.0,0.67097,0.00013,26.79931]
[1776907201791,37.86,78162.97,4.0,0.66851,0.00013,26.87276]
[1776907202798,37.86,78149.13,4.0,0.66672,0.00013,26.9255]
[1776907204625,37.85,78148.03,4.0,0.66658,0.00013,26.92944]
[1776907206826,37.85,78143.02,4.0,0.66594,0.00013,26.94812]
[1776907208840,37.85,78149.8,4.0,0.66683,0.00013,26.92214]
[1776907212868,37.84,78143.82,4.0,0.66607,0.00013,26.94426]
[1776907215889,37.84,78139.38,4.0,0.66551,0.00013,26.96064]
[1776907218910,37.84,78146.41,4.0,0.66644,0.00013,26.93359]
[1776907223945,37.83,78143.18,4.0,0.66603,0.00013,26.94531]
[1776907225959,37.83,78137.94,4.0,0.66536,0.00013,26.96488]
[1776907230286,37.83,78142.81,4.0,0.66601,0.00013,26.94605]
[1776907236030,37.82,78143.38,4.0,0.66611,0.00013,26.94001]
[1776907241065,37.82,78143.77,4.0,0.66618,0.00013,26.93811]
[1776907244713,37.82,78152.65,4.0,0.66734,0.00013,26.90411]
[1776907245093,37.82,78158.11,4.0,0.66805,0.00013,26.88317]
[1776907246100,37.82,78163.87,4.0,0.6688,0.00013,26.86101]
[1776907247107,37.82,78169.07,4.0,0.66947,0.00013,26.84093]
[1776907249124,37.82,78179.16,4.0,0.67078,0.00013,26.8018]
[1776907250131,37.82,78186.62,4.0,0.67174,0.00013,26.77273]
[1776907252145,37.82,78191.7,4.0,0.67239,0.00013,26.7529]
[1776907257180,37.82,78185.08,4.0,0.67153,0.00013,26.77896]
[1776907261208,37.82,78180.94,4.0,0.671,0.00013,26.79511]
[1776907266244,37.82,78178.12,4.0,0.67064,0.00013,26.80599]
[1776907268258,37.82,78185.97,4.0,0.67165,0.00013,26.77538]
[1776907269265,37.82,78190.42,4.0,0.67223,0.00013,26.75798]
[1776907274300,37.82,78193.27,4.0,0.67259,0.00013,26.74691]
[1776907279335,37.82,78193.67,4.0,0.67264,0.00013,26.74545]
[1776907281258,37.82,78194.61,4.0,0.67276,0.00013,26.74177]
[1776907281664,37.82,78194.61,4.0,0.67276,0.00013,26.74177]
[1776907287610,37.82,78195.55,4.0,0.67288,0.00013,26.73821]
[1776907288431,37.82,78199.24,4.0,0.67335,0.00013,26.7237]
[1776907288448,37.82,78202.33,4.0,0.67375,0.00013,26.71154]
[1776907294440,37.82,78203.64,4.0,0.67393,0.00013,26.70323]
[1776907296454,37.82,78207.48,4.0,0.67442,0.00013,26.68812]
[1776907297461,37.82,78212.02,4.0,0.675,0.00013,26.67016]
[1776907299475,37.82,78221.91,4.0,0.67626,0.00013,26.63086]
[1776907301489,37.82,78224.22,4.0,0.67656,0.00013,26.62145]
[1776907304510,37.82,78217.73,4.0,0.67574,0.00013,26.64722]
[1776907307531,37.82,78213.58,4.0,0.67521,0.00013,26.6635]
[1776907312566,37.82,78210.75,4.0,0.67485,0.00013,26.67485]
[1776907316594,37.82,78206.59,4.0,0.6743,0.00013,26.69175]
[1776907319615,37.82,78200.98,4.0,0.67357,0.00013,26.71418]
[1776907321658,37.82,78197.17,4.0,0.67308,0.00013,26.72926]
[1776907321687,37.82,78197.17,4.0,0.67308,0.00013,26.72926]
[1776907321779,37.82,78197.17,4.0,0.67308,0.00013,26.72926]
[1776907321693,37.83,78190.47,4.0,0.67221,0.00013,26.75562]
[1776907322636,37.83,78187.73,4.0,0.67186,0.00013,26.76637]
[1776907326914,37.83,78188.58,4.0,0.67197,0.00013,26.76313]
[1776907327671,37.83,78179.41,4.0,0.67078,0.00013,26.79889]
[1776907329691,37.83,78174.73,4.0,0.67018,0.00013,26.81701]
[1776907330272,37.83,78174.73,4.0,0.67018,0.00013,26.81701]
[1776907330441,37.83,78174.73,4.0,0.67018,0.00013,26.81701]
[1776907330698,37.83,78168.82,4.0,0.66942,0.00013,26.83982]
[1776907331704,37.83,78160.75,4.0,0.66837,0.00013,26.87079]
[1776907336741,37.82,78154.77,4.0,0.66761,0.00013,26.89326]
[1776907341778,37.82,78155.91,4.0,0.66777,0.00013,26.88848]
[1776907345810,37.82,78147.54,4.0,0.66669,0.00013,26.92005]
[1776907350876,37.81,78150.17,4.0,0.66705,0.00013,26.90972]
[1776907352890,37.81,78145.04,4.0,0.6664,0.00013,26.92575]
[1776907356783,37.81,78143.71,4.0,0.66623,0.00013,26.93066]
[1776907356940,37.81,78143.75,4.0,0.66624,0.00013,26.93035]
[1776907357093,37.81,78143.75,4.0,0.66624,0.00013,26.93035]
[1776907357188,37.81,78143.75,4.0,0.66624,0.00013,26.93035]
[1776907357895,37.81,78143.75,4.0,0.66624,0.00013,26.93035]
[1776907357901,37.81,78132.09,4.0,0.66472,0.00013,26.9744]
[1776907361022,37.81,78133.14,4.0,0.66486,0.00013,26.97054]
[1776907361191,37.81,78133.14,4.0,0.66486,0.00013,26.97054]
[1776907361261,37.81,78133.14,4.0,0.66486,0.00013,26.97054]
[1776907361442,37.81,78133.14,4.0,0.66486,0.00013,26.97054]
[1776907365022,37.81,78134.07,4.0,0.66497,0.00013,26.96724]
[1776907365194,37.81,78134.07,4.0,0.66497,0.00013,26.96724]
[1776907365268,37.81,78134.07,4.0,0.66497,0.00013,26.96724]
[1776907365439,37.81,78134.07,4.0,0.66497,0.00013,26.96724]
[1776907369047,37.81,78133.64,4.0,0.66491,0.00013,26.96906]
[1776907369192,37.81,78133.64,4.0,0.66491,0.00013,26.96906]
[1776907369343,37.81,78133.64,4.0,0.66491,0.00013,26.96906]
[1776907369439,37.81,78133.64,4.0,0.66491,0.00013,26.96906]
[1776907373118,37.82,78132.65,4.0,0.66477,0.00013,26.973]
[1776907373207,37.82,78132.65,4.0,0.66477,0.00013,26.973]
[1776907373279,37.82,78132.65,4.0,0.66477,0.00013,26.973]
[1776907373438,37.82,78132.65,4.0,0.66477,0.00013,26.973]
[1776907377032,37.82,78133.57,4.0,0.66489,0.00013,26.96974]
[1776907377187,37.82,78133.57,4.0,0.66489,0.00013,26.96974]
[1776907377263,37.82,78133.57,4.0,0.66489,0.00013,26.96974]
[1776907377438,37.82,78133.57,4.0,0.66489,0.00013,26.96974]
[1776907381031,37.82,78133.6,4.0,0.66488,0.00013,26.96981]
[1776907381192,37.82,78133.6,4.0,0.66488,0.00013,26.96981]
[1776907381306,37.82,78133.6,4.0,0.66488,0.00013,26.96981]
[1776907381443,37.82,78133.6,4.0,0.66488,0.00013,26.96981]
[1776907385212,37.82,78130.47,4.0,0.66447,0.00013,26.98173]
[1776907385444,37.82,78130.47,4.0,0.66447,0.00013,26.98173]
[1776907385459,37.82,78130.47,4.0,0.66447,0.00013,26.98173]
[1776907385698,37.82,78130.47,4.0,0.66447,0.00013,26.98173]
[1776907386856,37.82,78132.98,4.0,0.6648,0.00013,26.97234]
[1776907387129,37.82,78143.83,4.0,0.6662,0.00013,26.93151]
[1776907389168,37.82,78142.09,4.0,0.66598,0.00013,26.93817]
[1776907389199,37.82,78142.09,4.0,0.66598,0.00013,26.93817]
[1776907389291,37.82,78142.09,4.0,0.66598,0.00013,26.93817]
[1776907389441,37.82,78142.09,4.0,0.66598,0.00013,26.93817]
[1776907393426,37.82,78137.79,4.0,0.66541,0.00013,26.95465]
[1776907393449,37.82,78137.79,4.0,0.66541,0.00013,26.95465]
[1776907393564,37.82,78137.79,4.0,0.66541,0.00013,26.95465]
[1776907393694,37.82,78137.79,4.0,0.66541,0.00013,26.95465]
[1776907397182,37.83,78140.8,4.0,0.66579,0.00013,26.94354]
[1776907397442,37.83,78140.8,4.0,0.66579,0.00013,26.94354]
[1776907397501,37.83,78140.8,4.0,0.66579,0.00013,26.94354]
[1776907397692,37.83,78140.8,4.0,0.66579,0.00013,26.94354]
[1776907400221,37.83,78136.2,4.0,0.66519,0.00013,26.96117]
[1776907401091,37.83,78136.2,4.0,0.66519,0.00013,26.96117]
[1776907401197,37.83,78136.2,4.0,0.66519,0.00013,26.96117]
[1776907401438,37.83,78136.2,4.0,0.66519,0.00013,26.96117]
[1776907405720,37.83,78137.66,4.0,0.66537,0.00013,26.95592]
[1776907405937,37.83,78137.66,4.0,0.66537,0.00013,26.95592]
[1776907405990,37.83,78138.14,4.0,0.66543,0.00013,26.95418]
[1776907406188,37.83,78138.14,4.0,0.66543,0.00013,26.95418]
[1776907407169,37.83,78138.26,4.0,0.66544,0.00013,26.95379]
[1776907407270,37.83,78135.54,4.0,0.66509,0.00013,26.9641]
[1776907409227,37.83,78134.56,4.0,0.66496,0.00013,26.96784]
[1776907409442,37.83,78134.56,4.0,0.66496,0.00013,26.96784]
[1776907409485,37.83,78134.56,4.0,0.66496,0.00013,26.96784]
[1776907409691,37.83,78134.56,4.0,0.66496,0.00013,26.96784]
[1776907413087,37.84,78131.38,4.0,0.66455,0.00013,26.97666]
[1776907413199,37.84,78131.38,4.0,0.66455,0.00013,26.97666]
[1776907413218,37.84,78131.38,4.0,0.66455,0.00013,26.97666]
[1776907413437,37.84,78131.38,4.0,0.66455,0.00013,26.97666]
[1776907417048,37.84,78127.93,4.0,0.6641,0.00013,26.98976]
[1776907417198,37.84,78127.93,4.0,0.6641,0.00013,26.98976]
[1776907417283,37.84,78127.93,4.0,0.6641,0.00013,26.98976]
[1776907417444,37.84,78127.93,4.0,0.6641,0.00013,26.98976]
[1776907421059,37.84,78128.11,4.0,0.66411,0.00013,26.98925]
[1776907421194,37.84,78128.11,4.0,0.66411,0.00013,26.98925]
[1776907421294,37.84,78128.11,4.0,0.66411,0.00013,26.98925]
[1776907421435,37.84,78128.11,4.0,0.66411,0.00013,26.98925]
[1776907425118,37.84,78128.06,4.0,0.6641,0.00013,26.98962]
[1776907425193,37.84,78128.06,4.0,0.6641,0.00013,26.98962]
[1776907425276,37.84,78128.06,4.0,0.6641,0.00013,26.98962]
[1776907425435,37.84,78128.06,4.0,0.6641,0.00013,26.98962]
[1776907429059,37.84,78128.32,4.0,0.66413,0.00013,26.98885]
[1776907429195,37.84,78128.32,4.0,0.66413,0.00013,26.98885]
[1776907429276,37.84,78128.32,4.0,0.66413,0.00013,26.98885]
[1776907429445,37.84,78128.32,4.0,0.66413,0.00013,26.98885]
[1776907433048,37.84,78126.06,4.0,0.66383,0.00013,26.99748]
[1776907433193,37.84,78126.06,4.0,0.66383,0.00013,26.99748]
[1776907433250,37.84,78126.06,4.0,0.66383,0.00013,26.99748]
[1776907433435,37.84,78126.06,4.0,0.66383,0.00013,26.99748]
[1776907437079,37.84,78124.46,4.0,0.66361,0.00013,27.00362]
[1776907437194,37.84,78124.46,4.0,0.66361,0.00013,27.00362]
[1776907437291,37.84,78124.46,4.0,0.66361,0.00013,27.00362]
[1776907437435,37.84,78124.46,4.0,0.66361,0.00013,27.00362]
[1776907441056,37.85,78125.54,4.0,0.66375,0.00013,26.99977]
[1776907441188,37.85,78125.54,4.0,0.66375,0.00013,26.99977]
[1776907441313,37.85,78125.54,4.0,0.66375,0.00013,26.99977]
[1776907441437,37.85,78125.54,4.0,0.66375,0.00013,26.99977]
[1776907445066,37.85,78127.06,4.0,0.66394,0.00013,26.99425]
[1776907445191,37.85,78127.06,4.0,0.66394,0.00013,26.99425]
[1776907445351,37.85,78127.06,4.0,0.66394,0.00013,26.99425]
[1776907445437,37.85,78127.06,4.0,0.66394,0.00013,26.99425]
[1776907446545,37.85,78132.12,4.0,0.6646,0.00013,26.97549]
[1776907449128,37.85,78133.95,4.0,0.66483,0.00013,26.96877]
[1776907449193,37.85,78133.95,4.0,0.66483,0.00013,26.96877]
[1776907449259,37.85,78133.95,4.0,0.66483,0.00013,26.96877]
[1776907449440,37.85,78133.95,4.0,0.66483,0.00013,26.96877]
[1776907450573,37.85,78125.87,4.0,0.66377,0.00013,26.99913]
[1776907453052,37.85,78124.18,4.0,0.66355,0.00013,27.00552]
[1776907453191,37.85,78124.18,4.0,0.66355,0.00013,27.00552]
[1776907453335,37.85,78124.18,4.0,0.66355,0.00013,27.00552]
[1776907453436,37.85,78124.18,4.0,0.66355,0.00013,27.00552]
[1776907457145,37.85,78124.31,4.0,0.66356,0.00013,27.00522]
[1776907457193,37.85,78124.31,4.0,0.66356,0.00013,27.00522]
[1776907457411,37.85,78124.31,4.0,0.66356,0.00013,27.00522]
[1776907457444,37.85,78124.31,4.0,0.66356,0.00013,27.00522]
[1776907458191,37.85,78123.07,4.0,0.6634,0.00013,27.00988]
[1776907458436,37.85,78123.07,4.0,0.6634,0.00013,27.00988]
[1776907458593,37.85,78123.07,4.0,0.6634,0.00013,27.00988]
[1776907458689,37.85,78123.07,4.0,0.6634,0.00013,27.00988]
[1776907458780,37.85,78115.65,4.0,0.66243,0.00013,27.03745]
[1776907462065,37.85,78117.2,4.0,0.66263,0.00013,27.03177]
[1776907462194,37.85,78117.2,4.0,0.66263,0.00013,27.03177]
[1776907462326,37.85,78117.2,4.0,0.66263,0.00013,27.03177]
[1776907462436,37.85,78117.2,4.0,0.66263,0.00013,27.03177]
[1776907466089,37.86,78113.01,4.0,0.66208,0.00013,27.0473]
[1776907466190,37.86,78113.01,4.0,0.66208,0.00013,27.0473]
[1776907466335,37.86,78113.01,4.0,0.66208,0.00013,27.0473]
[1776907466435,37.86,78113.01,4.0,0.66208,0.00013,27.0473]
[1776907469706,37.85,78119.34,4.0,0.66291,0.00013,27.02385]
[1776907470102,37.85,78119.34,4.0,0.66291,0.00013,27.02385]
[1776907470200,37.85,78119.34,4.0,0.66291,0.00013,27.02385]
[1776907470267,37.85,78119.34,4.0,0.66291,0.00013,27.02385]
[1776907470439,37.85,78119.34,4.0,0.66291,0.00013,27.02385]
[1776907470713,37.85,78113.35,4.0,0.66213,0.00013,27.04602]
[1776907474060,37.85,78111.34,4.0,0.66188,0.00013,27.05004]
[1776907474188,37.85,78111.34,4.0,0.66188,0.00013,27.05004]
[1776907474281,37.85,78111.34,4.0,0.66188,0.00013,27.05004]
[1776907474438,37.85,78111.34,4.0,0.66188,0.00013,27.05004]
[1776907478142,37.85,78107.84,4.0,0.66143,0.00013,27.06279]
[1776907478201,37.85,78107.84,4.0,0.66143,0.00013,27.06279]
[1776907478268,37.85,78107.84,4.0,0.66143,0.00013,27.06279]
[1776907478437,37.85,78107.84,4.0,0.66143,0.00013,27.06279]
[1776907481453,37.85,78103.63,4.0,0.66088,0.00013,27.0781]
[1776907481790,37.85,78103.05,4.0,0.66081,0.00013,27.08017]
[1776907483619,37.85,78102.74,4.0,0.66077,0.00013,27.08124]
[1776907483879,37.85,78102.74,4.0,0.66077,0.00013,27.08124]
[1776907483934,37.85,78096.62,4.0,0.65997,0.00013,27.10354]
[1776907484130,37.85,78096.62,4.0,0.65997,0.00013,27.10354]
[1776907484812,37.85,78094.71,4.0,0.65973,0.00013,27.11045]
[1776907487779,37.85,78093.61,4.0,0.65958,0.00013,27.11448]
[1776907487837,37.85,78096.27,4.0,0.65993,0.00013,27.10486]
[1776907492870,37.85,78098.48,4.0,0.66021,0.00013,27.09692]
[1776907497906,37.85,78099.4,4.0,0.66033,0.00013,27.09368]
[1776907502945,37.85,78099.14,4.0,0.66029,0.00013,27.09471]
[1776907507980,37.85,78100.95,4.0,0.66053,0.00013,27.08819]
[1776907508994,37.85,78106.65,4.0,0.66127,0.00013,27.06731]
[1776907511443,37.86,78109.41,4.0,0.66163,0.00013,27.05724]
[1776907512012,37.86,78107.76,4.0,0.66141,0.00013,27.06335]
[1776907513020,37.86,78112.31,4.0,0.662,0.00013,27.04663]
[1776907514027,37.86,78121.46,4.0,0.6632,0.00013,27.0128]
[1776907514819,37.86,78121.46,4.0,0.6632,0.00013,27.0128]
[1776907514937,37.86,78121.46,4.0,0.6632,0.00013,27.0128]
[1776907514967,37.86,78121.46,4.0,0.6632,0.00013,27.0128]
[1776907515034,37.86,78125.68,4.0,0.66374,0.00013,26.99717]
[1776907515194,37.86,78125.68,4.0,0.66374,0.00013,26.99717]
[1776907516041,37.86,78128.84,4.0,0.66415,0.00013,26.98536]
[1776907518134,37.86,78129.37,4.0,0.66422,0.00013,26.98339]
[1776907518196,37.86,78129.37,4.0,0.66422,0.00013,26.98339]
[1776907518259,37.86,78129.37,4.0,0.66422,0.00013,26.98339]
[1776907518437,37.86,78129.37,4.0,0.66422,0.00013,26.98339]
[1776907522057,37.86,78128.88,4.0,0.66416,0.00013,26.98523]
[1776907522071,37.86,78128.88,4.0,0.66416,0.00013,26.98523]
[1776907522143,37.86,78128.95,4.0,0.66417,0.00013,26.98497]
[1776907522192,37.86,78128.95,4.0,0.66417,0.00013,26.98497]
[1776907526054,37.86,78126.32,4.0,0.66382,0.00013,26.99482]
[1776907526195,37.86,78127.15,4.0,0.66393,0.00013,26.99173]
[1776907526313,37.86,78127.15,4.0,0.66393,0.00013,26.99173]
[1776907526449,37.86,78127.15,4.0,0.66393,0.00013,26.99173]
[1776907530131,37.86,78126.93,4.0,0.6639,0.00013,26.99259]
[1776907530194,37.86,78126.93,4.0,0.6639,0.00013,26.99259]
[1776907530261,37.86,78126.93,4.0,0.6639,0.00013,26.99259]
[1776907530436,37.86,78126.93,4.0,0.6639,0.00013,26.99259]
[1776907534138,37.86,78127.09,4.0,0.66394,0.00013,26.98871]
[1776907534196,37.86,78127.09,4.0,0.66394,0.00013,26.98871]
[1776907534274,37.86,78127.09,4.0,0.66394,0.00013,26.98871]
[1776907534447,37.86,78127.09,4.0,0.66394,0.00013,26.98871]
[1776907538083,37.86,78128.87,4.0,0.66417,0.00013,26.98212]
[1776907538193,37.86,78129.18,4.0,0.66421,0.00013,26.98099]
[1776907538352,37.86,78129.18,4.0,0.66421,0.00013,26.98099]
[1776907538441,37.86,78129.18,4.0,0.66421,0.00013,26.98099]
[1776907542027,37.86,78129.46,4.0,0.66424,0.00013,26.98003]
[1776907542194,37.86,78129.75,4.0,0.66428,0.00013,26.97901]
[1776907542240,37.86,78129.75,4.0,0.66428,0.00013,26.97901]
[1776907542440,37.86,78129.75,4.0,0.66428,0.00013,26.97901]
[1776907546103,37.86,78128.05,4.0,0.66405,0.00013,26.98546]
[1776907546191,37.86,78128.05,4.0,0.66405,0.00013,26.98546]
[1776907546365,37.86,78128.05,4.0,0.66405,0.00013,26.98546]
[1776907546439,37.86,78128.05,4.0,0.66405,0.00013,26.98546]
[1776907548267,37.86,78132.94,4.0,0.66468,0.00013,26.96726]
[1776907550032,37.86,78132.94,4.0,0.66468,0.00013,26.96726]
[1776907550191,37.86,78133.07,4.0,0.6647,0.00013,26.9668]
[1776907550326,37.86,78133.07,4.0,0.6647,0.00013,26.9668]
[1776907550442,37.86,78133.07,4.0,0.6647,0.00013,26.9668]
[1776907550519,37.86,78128.58,4.0,0.66411,0.00013,26.98368]
[1776907554099,37.86,78127.41,4.0,0.66396,0.00013,26.98811]
[1776907554191,37.86,78127.37,4.0,0.66395,0.00013,26.9883]
[1776907554243,37.86,78127.37,4.0,0.66395,0.00013,26.9883]
[1776907554443,37.86,78127.37,4.0,0.66395,0.00013,26.9883]
[1776907558077,37.86,78123.87,4.0,0.66349,0.00013,27.00144]
[1776907558195,37.86,78122.99,4.0,0.66338,0.00013,27.00475]
[1776907558344,37.86,78122.99,4.0,0.66338,0.00013,27.00475]
[1776907558442,37.86,78122.99,4.0,0.66338,0.00013,27.00475]
[1776907562118,37.87,78119.48,4.0,0.66292,0.00013,27.01789]
[1776907562192,37.87,78119.48,4.0,0.66292,0.00013,27.01789]
[1776907562246,37.87,78119.48,4.0,0.66292,0.00013,27.01789]
[1776907562444,37.87,78119.48,4.0,0.66292,0.00013,27.01789]
[1776907564379,37.87,78128.81,4.0,0.66413,0.00013,26.98326]
[1776907566393,37.87,78122.9,4.0,0.66336,0.00013,27.0054]
[1776907568805,37.87,78121.75,4.0,0.66321,0.00013,27.00972]
[1776907568872,37.87,78126.08,4.0,0.66377,0.00013,26.99364]
[1776907569414,37.87,78131.26,4.0,0.66444,0.00013,26.97434]
[1776907573276,37.87,78132.59,4.0,0.66461,0.00013,26.96958]
[1776907573441,37.87,78132.59,4.0,0.66461,0.00013,26.96958]
[1776907573695,37.87,78132.59,4.0,0.66461,0.00013,26.96958]
[1776907573941,37.87,78132.59,4.0,0.66461,0.00013,26.96958]
[1776907574025,37.87,78131.99,4.0,0.66453,0.00013,26.9719]
[1776907574192,37.87,78131.99,4.0,0.66453,0.00013,26.9719]
[1776907574457,37.87,78131.99,4.0,0.66453,0.00013,26.9719]
[1776907574606,37.87,78131.99,4.0,0.66453,0.00013,26.9719]
[1776907574708,37.87,78132.37,4.0,0.66457,0.00013,26.97055]
[1776907575326,37.87,78132.37,4.0,0.66457,0.00013,26.97055]
[1776907575519,37.87,78132.37,4.0,0.66457,0.00013,26.97055]
[1776907575950,37.87,78132.37,4.0,0.66457,0.00013,26.97055]
[1776907576015,37.87,78138.56,4.0,0.66538,0.00013,26.94739]
[1776907576464,37.87,78152.16,4.0,0.66714,0.00013,26.89604]
[1776907577773,37.87,78158.49,4.0,0.66795,0.00013,26.87206]
[1776907579258,37.87,78161.84,4.0,0.66839,0.00013,26.85922]
[1776907579485,37.87,78164.88,4.0,0.66878,0.00013,26.84755]
[1776907580439,37.87,78164.88,4.0,0.66878,0.00013,26.84755]
[1776907580492,37.87,78164.54,4.0,0.66874,0.00013,26.84884]
[1776907581702,37.87,78164.54,4.0,0.66874,0.00013,26.84884]
[1776907583692,37.87,78164.34,4.0,0.66871,0.00013,26.84959]
[1776907583716,37.87,78164.41,4.0,0.66872,0.00013,26.8493]
[1776907585527,37.87,78171.38,4.0,0.66963,0.00013,26.82248]
[1776907586477,37.87,78171.38,4.0,0.66963,0.00013,26.82248]
[1776907586632,37.87,78171.38,4.0,0.66963,0.00013,26.82248]
[1776907586863,37.87,78174.03,4.0,0.66997,0.00013,26.81226]
[1776907587541,37.87,78184.3,4.0,0.67129,0.00013,26.77245]
[1776907589555,37.87,78188.42,4.0,0.67182,0.00013,26.7565]
[1776907590611,37.87,78188.42,4.0,0.67182,0.00013,26.7565]
[1776907590642,37.87,78184.15,4.0,0.67127,0.00013,26.77319]
[1776907591570,37.87,78188.24,4.0,0.67181,0.00013,26.75393]
[1776907593706,37.88,78186.75,4.0,0.67162,0.00013,26.75979]
[1776907593728,37.88,78194.04,4.0,0.67256,0.00013,26.73134]
[1776907594591,37.88,78204.22,4.0,0.67386,0.00013,26.69137]
[1776907595598,37.88,78209.2,4.0,0.6745,0.00013,26.67178]
[1776907598451,37.88,78206.1,4.0,0.67409,0.00013,26.68427]
[1776907598618,37.88,78204.23,4.0,0.67385,0.00013,26.69175]
[1776907602019,37.88,78203.31,4.0,0.67373,0.00013,26.69557]
[1776907602647,37.88,78226.33,4.0,0.67667,0.00013,26.60427]
[1776907603654,37.88,78231.13,4.0,0.67728,0.00013,26.58518]
[1776907606267,37.88,78232.82,4.0,0.67749,0.00013,26.57862]
[1776907606607,37.88,78232.82,4.0,0.67749,0.00013,26.57862]
[1776907606675,37.89,78230.75,4.0,0.67722,0.00013,26.58714]
[1776907607887,37.89,78230.75,4.0,0.67722,0.00013,26.58714]
[1776907608689,37.89,78222.2,4.0,0.67612,0.00013,26.62176]
[1776907612717,37.89,78217.18,4.0,0.67545,0.00013,26.64239]
[1776907616745,37.9,78212.45,4.0,0.67483,0.00013,26.66172]
[1776907621780,37.9,78214.73,4.0,0.67511,0.00013,26.65328]
[1776907622787,37.9,78220.16,4.0,0.6758,0.00013,26.63182]
[1776907623794,37.9,78226.76,4.0,0.67664,0.00013,26.60561]
[1776907625808,37.91,78222.6,4.0,0.6761,0.00013,26.62258]
[1776907630844,37.91,78223.96,4.0,0.67625,0.00013,26.61791]
[1776907635879,37.92,78220.24,4.0,0.67575,0.00013,26.6335]
[1776907638900,37.92,78226.97,4.0,0.6766,0.00013,26.60704]
[1776907640952,37.92,78229.07,4.0,0.67686,0.00013,26.59879]
[1776907641123,37.92,78229.07,4.0,0.67686,0.00013,26.59879]
[1776907641197,37.92,78238.32,4.0,0.67804,0.00013,26.56179]
[1776907641773,37.92,78238.32,4.0,0.67804,0.00013,26.56179]
[1776907641887,37.92,78238.32,4.0,0.67804,0.00013,26.56179]
[1776907641956,37.92,78238.32,4.0,0.67804,0.00013,26.56179]
[1776907642058,37.92,78248.62,4.0,0.67935,0.00013,26.52025]
[1776907642448,37.92,78248.62,4.0,0.67935,0.00013,26.52025]
[1776907642928,37.92,78256.75,4.0,0.68038,0.00013,26.48721]
[1776907644941,37.93,78261.12,4.0,0.68093,0.00013,26.46948]
[1776907647087,37.93,78262.19,4.0,0.68107,0.00013,26.46518]
[1776907648970,37.93,78256.75,4.0,0.68037,0.00013,26.48765]
[1776907654005,37.93,78258.45,4.0,0.68059,0.00013,26.47759]
[1776907659040,37.93,78259.13,4.0,0.68067,0.00013,26.47509]
[1776907664075,37.93,78261.08,4.0,0.68091,0.00013,26.4674]
[1776907666834,37.93,78262.41,4.0,0.68108,0.00013,26.46207]
[1776907667097,37.93,78263.09,4.0,0.68116,0.00013,26.45935]
[1776907668190,37.93,78263.09,4.0,0.68116,0.00013,26.45935]
[1776907668224,37.94,78265.9,4.0,0.68152,0.00013,26.4479]
[1776907674145,37.94,78272.82,4.0,0.6824,0.00013,26.41948]
[1776907675152,37.93,78282.01,4.0,0.68356,0.00013,26.38138]
[1776907676164,37.93,78292.33,4.0,0.68487,0.00013,26.33837]
[1776907677171,37.93,78298.0,4.0,0.68559,0.00013,26.31462]
[1776907682206,37.93,78296.76,4.0,0.68544,0.00013,26.31965]
[1776907686234,37.93,78286.28,4.0,0.68412,0.00013,26.36324]
[1776907687241,37.93,78277.68,4.0,0.68303,0.00013,26.39882]
[1776907692276,37.93,78276.74,4.0,0.68292,0.00013,26.40222]
[1776907695297,37.93,78272.66,4.0,0.68241,0.00013,26.41876]
[1776907700331,37.92,78270.21,4.0,0.68212,0.00013,26.42832]
[1776907702345,37.92,78265.85,4.0,0.68156,0.00013,26.44626]
[1776907706374,37.92,78261.67,4.0,0.68103,0.00013,26.46337]
[1776907710402,37.92,78256.39,4.0,0.68036,0.00013,26.48488]
[1776907714432,37.92,78244.5,4.0,0.67886,0.00013,26.53003]
[1776907715437,37.92,78239.8,4.0,0.67826,0.00013,26.54908]
[1776907716444,37.92,78238.95,4.0,0.67815,0.00013,26.55252]
[1776907718024,37.92,78238.95,4.0,0.67815,0.00013,26.55252]
[1776907718032,37.92,78245.71,4.0,0.67901,0.00013,26.52517]
[1776907723956,37.92,78243.46,4.0,0.67873,0.00013,26.53431]
[1776907724053,37.92,78243.58,4.0,0.67874,0.00013,26.53382]
[1776907727084,37.92,78227.65,4.0,0.67671,0.00013,26.59791]
[1776907727362,37.92,78227.65,4.0,0.67671,0.00013,26.59791]
[1776907727436,37.92,78227.65,4.0,0.67671,0.00013,26.59791]
[1776907727522,37.92,78225.14,4.0,0.67639,0.00013,26.60789]
[1776907731550,37.92,78220.13,4.0,0.67575,0.00013,26.62788]
[1776907736585,37.92,78217.05,4.0,0.67535,0.00013,26.64033]
[1776907741189,37.93,78209.85,4.0,0.67441,0.00013,26.66926]
[1776907745648,37.93,78198.32,4.0,0.67292,0.00013,26.71499]
[1776907747662,37.93,78197.46,4.0,0.67281,0.00013,26.71842]
[1776907751506,37.93,78195.42,4.0,0.67254,0.00013,26.7265]
[1776907751740,37.93,78195.42,4.0,0.67254,0.00013,26.7265]
[1776907752015,37.93,78192.32,4.0,0.67214,0.00013,26.73863]
[1776907753704,37.93,78188.18,4.0,0.67161,0.00013,26.75479]
[1776907758739,37.93,78180.7,4.0,0.67065,0.00013,26.78379]
[1776907760754,37.93,78171.61,4.0,0.66948,0.00013,26.81879]
[1776907762731,37.93,78174.86,4.0,0.6699,0.00013,26.80621]
[1776907762767,37.93,78177.24,4.0,0.67021,0.00013,26.79697]
[1776907767803,37.93,78177.9,4.0,0.6703,0.00013,26.79419]
[1776907768732,37.93,78177.9,4.0,0.6703,0.00013,26.79419]
[1776907768734,37.93,78177.9,4.0,0.6703,0.00013,26.79414]
[1776907773845,37.93,78178.24,4.0,0.67037,0.00013,26.78927]
[1776907777873,37.92,78188.85,4.0,0.67174,0.00013,26.74793]
[1776907782908,37.92,78185.63,4.0,0.67133,0.00013,26.76038]
[1776907787943,37.92,78183.34,4.0,0.67104,0.00013,26.76915]
[1776907788950,37.92,78179.33,4.0,0.67052,0.00013,26.78466]
[1776907790964,37.92,78173.21,4.0,0.66973,0.00013,26.8082]
[1776907796016,37.92,78172.25,4.0,0.66962,0.00013,26.81163]
[1776907797047,37.92,78173.04,4.0,0.66972,0.00013,26.80852]
[1776907797099,37.92,78125.65,4.0,0.66358,0.00013,26.98789]
[1776907798023,37.92,78121.51,4.0,0.66305,0.00013,27.00308]
[1776907799952,37.92,78120.58,4.0,0.66293,0.00013,27.00651]
[1776907800273,37.92,78120.58,4.0,0.66293,0.00013,27.00651]
[1776907800286,37.92,78121.03,4.0,0.66299,0.00013,27.00482]
[1776907800932,37.92,78121.03,4.0,0.66299,0.00013,27.00482]
[1776907801139,37.92,78121.03,4.0,0.66299,0.00013,27.00482]
[1776907801188,37.92,78121.03,4.0,0.66299,0.00013,27.00482]
[1776907801237,37.92,78122.46,4.0,0.66317,0.00013,26.99949]
[1776907801441,37.92,78122.46,4.0,0.66317,0.00013,26.99949]
[1776907801501,37.92,78122.46,4.0,0.66317,0.00013,26.99949]
[1776907802058,37.92,78110.13,4.0,0.66156,0.00013,27.04513]
[1776907803065,37.92,78104.69,4.0,0.66085,0.00013,27.06515]
[1776907808244,37.92,78102.16,4.0,0.66051,0.00013,27.07464]
[1776907808345,37.92,78104.38,4.0,0.6608,0.00013,27.06658]
[1776907811123,37.92,78118.01,4.0,0.66257,0.00013,27.01662]
[1776907813137,37.92,78120.65,4.0,0.66291,0.00013,27.00695]
[1776907818172,37.93,78123.57,4.0,0.66328,0.00013,26.99642]
[1776907821193,37.93,78117.02,4.0,0.66243,0.00013,27.02085]
[1776907822200,37.93,78106.6,4.0,0.66107,0.00013,27.0592]
[1776907824214,37.93,78100.74,4.0,0.6603,0.00013,27.08073]
[1776907829249,37.93,78103.67,4.0,0.66067,0.00013,27.07029]
[1776907831263,37.93,78115.49,4.0,0.66222,0.00013,27.02372]
[1776907832270,37.93,78121.32,4.0,0.66298,0.00013,27.00217]
[1776907832997,37.93,78121.32,4.0,0.66298,0.00013,27.00217]
[1776907833128,37.93,78121.32,4.0,0.66298,0.00013,27.00217]
[1776907833189,37.93,78121.32,4.0,0.66298,0.00013,27.00217]
[1776907833278,37.93,78121.32,4.0,0.66298,0.00013,27.00217]
[1776907833357,37.93,78132.89,4.0,0.66449,0.00013,26.95908]
[1776907833610,37.93,78132.89,4.0,0.66449,0.00013,26.95908]
[1776907834039,37.93,78132.89,4.0,0.66449,0.00013,26.95908]
[1776907834284,37.93,78140.63,4.0,0.6655,0.00013,26.92991]
[1776907834443,37.93,78140.63,4.0,0.6655,0.00013,26.92991]
[1776907835291,37.93,78145.79,4.0,0.66617,0.00013,26.91034]
[1776907837400,37.93,78145.45,4.0,0.66613,0.00013,26.91151]
[1776907839319,37.93,78152.88,4.0,0.66711,0.00013,26.88308]
[1776907844356,37.92,78150.65,4.0,0.66683,0.00013,26.8911]
[1776907849391,37.92,78157.62,4.0,0.66775,0.00013,26.86419]
[1776907851405,37.92,78161.63,4.0,0.66827,0.00013,26.84878]
[1776907856440,37.92,78165.09,4.0,0.66872,0.00013,26.83531]
[1776907860469,37.92,78172.91,4.0,0.66974,0.00013,26.80511]
[1776907861476,37.91,78178.45,4.0,0.67045,0.00013,26.78368]
[1776907862483,37.91,78183.58,4.0,0.67112,0.00013,26.76376]
[1776907864404,37.91,78183.58,4.0,0.67112,0.00013,26.76376]
[1776907864559,37.91,78183.58,4.0,0.67112,0.00013,26.76374]
[1776907864635,37.91,78195.83,4.0,0.6727,0.00013,26.71596]
[1776907865504,37.91,78206.78,4.0,0.6741,0.00013,26.67289]
[1776907866511,37.91,78210.99,4.0,0.67464,0.00013,26.65628]
[1776907868525,37.92,78214.12,4.0,0.67504,0.00013,26.64403]
[1776907871546,37.92,78222.65,4.0,0.67612,0.00013,26.61038]
[1776907876581,37.92,78238.44,4.0,0.67812,0.00013,26.54768]
[1776907878023,37.92,78242.49,4.0,0.67863,0.00013,26.5315]
[1776907883632,37.93,78237.96,4.0,0.67803,0.00013,26.55056]
[1776907888667,37.94,78236.33,4.0,0.6778,0.00013,26.55807]
[1776907890681,37.94,78231.96,4.0,0.67723,0.00013,26.57601]
[1776907891690,37.94,78213.59,4.0,0.67489,0.00013,26.64604]
[1776907892695,37.94,78207.14,4.0,0.67406,0.00013,26.6717]
[1776907893702,37.94,78200.46,4.0,0.6732,0.00013,26.69809]
[1776907894709,37.94,78199.18,4.0,0.67303,0.00013,26.70324]
[1776907899744,37.95,78198.54,4.0,0.67294,0.00013,26.70597]
[1776907904779,37.95,78196.2,4.0,0.67263,0.00013,26.71526]
[1776907909814,37.95,78197.64,4.0,0.67282,0.00013,26.70972]
[1776907910821,37.95,78192.94,4.0,0.67221,0.00013,26.72811]
[1776907912835,37.95,78204.12,4.0,0.67365,0.00013,26.6843]
[1776907913843,37.95,78208.38,4.0,0.67419,0.00013,26.66755]
[1776907918885,37.95,78208.85,4.0,0.67425,0.00013,26.66592]
[1776907919568,37.95,78208.85,4.0,0.67425,0.00013,26.66592]
[1776907919618,37.95,78208.85,4.0,0.67425,0.00013,26.66592]
[1776907919697,37.95,78208.85,4.0,0.67425,0.00013,26.66592]
[1776907919759,37.95,78208.85,4.0,0.67425,0.00013,26.66592]
[1776907919892,37.95,78203.68,4.0,0.67358,0.00013,26.68634]
[1776907921121,37.95,78203.68,4.0,0.67358,0.00013,26.68634]
[1776907921907,37.95,78196.09,4.0,0.67261,0.00013,26.71617]
[1776907922913,37.95,78190.64,4.0,0.67191,0.00013,26.73745]
[1776907927948,37.95,78191.46,4.0,0.67201,0.00013,26.73417]
[1776907932983,37.95,78190.32,4.0,0.67187,0.00013,26.73856]
[1776907938019,37.95,78202.51,4.0,0.67344,0.00013,26.69079]
[1776907943055,37.95,78201.8,4.0,0.67334,0.00013,26.69369]
[1776907944062,37.95,78195.09,4.0,0.67248,0.00013,26.72]
[1776907945069,37.95,78187.36,4.0,0.67149,0.00013,26.75013]
[1776907946076,37.95,78182.57,4.0,0.67087,0.00013,26.76869]
[1776907951111,37.95,78181.71,4.0,0.67078,0.00013,26.76842]
[1776907956147,37.95,78180.97,4.0,0.67069,0.00013,26.77105]
[1776907962190,37.94,78182.66,4.0,0.67092,0.00013,26.76425]
[1776907967160,37.94,78183.1,4.0,0.67098,0.00013,26.76238]
[1776907967256,37.94,78183.1,4.0,0.67098,0.00013,26.76238]
[1776907967316,37.94,78179.19,4.0,0.67048,0.00013,26.77748]
[1776907968231,37.94,78169.05,4.0,0.66917,0.00013,26.81649]
[1776907971252,37.94,78175.34,4.0,0.66999,0.00013,26.79204]
[1776907976286,37.94,78171.98,4.0,0.66957,0.00013,26.80464]
[1776907977294,37.94,78165.31,4.0,0.66871,0.00013,26.83017]
[1776907982329,37.93,78163.51,4.0,0.66849,0.00013,26.83656]
[1776907987364,37.93,78163.39,4.0,0.66849,0.00013,26.83652]
[1776907992399,37.92,78168.66,4.0,0.66919,0.00013,26.81585]
[1776907997434,37.92,78165.05,4.0,0.66873,0.00013,26.82926]
[1776908002468,37.92,78166.63,4.0,0.66895,0.00013,26.82275]
[1776908007504,37.91,78164.26,4.0,0.66866,0.00013,26.8314]
[1776908010529,37.91,78169.35,4.0,0.66933,0.00013,26.81157]
[1776908015564,37.91,78168.76,4.0,0.66928,0.00013,26.81013]
[1776908020599,37.9,78165.53,4.0,0.66887,0.00013,26.82216]
[1776908023620,37.9,78155.71,4.0,0.66761,0.00013,26.85945]
[1776908026712,37.9,78153.48,4.0,0.66732,0.00013,26.86771]
[1776908026939,37.9,78153.48,4.0,0.66732,0.00013,26.86771]
[1776908027036,37.9,78153.48,4.0,0.66732,0.00013,26.86771]
[1776908027191,37.9,78153.48,4.0,0.66732,0.00013,26.86771]
[1776908027291,37.9,78148.87,4.0,0.66673,0.00013,26.88502]
[1776908028655,37.9,78141.03,4.0,0.66572,0.00013,26.91456]
[1776908031069,37.9,78141.96,4.0,0.66584,0.00013,26.91097]
[1776908031188,37.9,78141.96,4.0,0.66584,0.00013,26.91097]
[1776908031247,37.9,78141.96,4.0,0.66584,0.00013,26.91097]
[1776908031437,37.9,78141.96,4.0,0.66584,0.00013,26.91097]
[1776908035141,37.89,78142.6,4.0,0.66594,0.00013,26.90817]
[1776908035188,37.89,78142.6,4.0,0.66594,0.00013,26.90817]
[1776908035282,37.89,78142.6,4.0,0.66594,0.00013,26.90817]
[1776908035440,37.89,78142.6,4.0,0.66594,0.00013,26.90817]
[1776908039043,37.89,78140.66,4.0,0.6657,0.00013,26.91511]
[1776908039201,37.89,78140.66,4.0,0.6657,0.00013,26.91511]
[1776908039263,37.89,78140.66,4.0,0.6657,0.00013,26.91511]
[1776908039458,37.89,78140.66,4.0,0.6657,0.00013,26.91511]
[1776908043030,37.89,78139.71,4.0,0.66558,0.00013,26.91832]
[1776908043189,37.89,78139.71,4.0,0.66558,0.00013,26.91832]
[1776908043277,37.89,78139.71,4.0,0.66558,0.00013,26.91832]
[1776908043448,37.89,78139.71,4.0,0.66558,0.00013,26.91832]
[1776908047033,37.89,78141.7,4.0,0.66585,0.00013,26.91047]
[1776908047198,37.89,78141.7,4.0,0.66585,0.00013,26.91047]
[1776908047220,37.89,78141.7,4.0,0.66585,0.00013,26.91047]
[1776908047445,37.89,78141.7,4.0,0.66585,0.00013,26.91047]
[1776908047790,37.88,78150.78,4.0,0.66704,0.00013,26.87594]
[1776908049803,37.88,78146.03,4.0,0.66643,0.00013,26.89382]
[1776908051068,37.88,78146.03,4.0,0.66643,0.00013,26.89382]
[1776908051202,37.88,78146.03,4.0,0.66643,0.00013,26.89382]
[1776908051362,37.88,78146.03,4.0,0.66643,0.00013,26.89382]
[1776908051438,37.88,78146.03,4.0,0.66643,0.00013,26.89382]
[1776908054556,37.88,78144.14,4.0,0.66619,0.00013,26.90077]
[1776908055122,37.88,78142.03,4.0,0.66591,0.00013,26.90867]
[1776908055189,37.88,78142.03,4.0,0.66591,0.00013,26.90867]
[1776908055242,37.88,78142.03,4.0,0.66591,0.00013,26.90867]
[1776908055444,37.88,78142.03,4.0,0.66591,0.00013,26.90867]
[1776908055447,37.88,78136.32,4.0,0.66518,0.00013,26.93003]
[1776908056187,37.88,78131.92,4.0,0.66461,0.00013,26.94644]
[1776908059044,37.88,78131.16,4.0,0.66452,0.00013,26.94909]
[1776908059197,37.88,78131.16,4.0,0.66452,0.00013,26.94909]
[1776908059244,37.88,78131.16,4.0,0.66452,0.00013,26.94909]
[1776908059440,37.88,78131.16,4.0,0.66452,0.00013,26.94909]
[1776908063021,37.87,78134.42,4.0,0.66495,0.00013,26.93648]
[1776908063201,37.87,78134.42,4.0,0.66495,0.00013,26.93648]
[1776908063297,37.87,78134.42,4.0,0.66495,0.00013,26.93648]
[1776908063439,37.87,78134.42,4.0,0.66495,0.00013,26.93648]
[1776908065732,37.87,78133.47,4.0,0.66484,0.00013,26.93977]
[1776908065940,37.87,78133.47,4.0,0.66484,0.00013,26.93977]
[1776908065988,37.87,78133.47,4.0,0.66484,0.00013,26.93977]
[1776908066192,37.87,78133.47,4.0,0.66484,0.00013,26.93977]
[1776908068666,37.87,78129.21,4.0,0.66429,0.00013,26.95551]
[1776908069088,37.87,78129.21,4.0,0.66429,0.00013,26.95551]
[1776908069187,37.87,78129.21,4.0,0.66429,0.00013,26.95551]
[1776908069284,37.87,78129.21,4.0,0.66429,0.00013,26.95551]
[1776908069448,37.87,78129.21,4.0,0.66429,0.00013,26.95551]
[1776908073033,37.87,78128.05,4.0,0.66416,0.00013,26.95643]
[1776908073198,37.87,78128.05,4.0,0.66416,0.00013,26.95643]
[1776908073298,37.87,78128.05,4.0,0.66416,0.00013,26.95643]
[1776908073436,37.87,78128.05,4.0,0.66416,0.00013,26.95643]
[1776908077054,37.87,78124.02,4.0,0.66363,0.00013,26.97153]
[1776908077191,37.87,78124.02,4.0,0.66363,0.00013,26.97153]
[1776908077441,37.87,78124.02,4.0,0.66363,0.00013,26.97153]
[1776908077499,37.87,78123.66,4.0,0.66358,0.00013,26.97288]
[1776908083038,37.87,78123.49,4.0,0.66356,0.00013,26.97348]
[1776908088074,37.87,78123.84,4.0,0.66361,0.00013,26.97216]
[1776908093115,37.87,78127.26,4.0,0.66405,0.00013,26.95937]
[1776908098228,37.87,78130.08,4.0,0.66442,0.00013,26.94884]
[1776908098346,37.87,78130.08,4.0,0.66442,0.00013,26.94884]
[1776908098601,37.87,78146.27,4.0,0.66653,0.00013,26.88785]
[1776908099157,37.87,78159.77,4.0,0.66828,0.00013,26.83632]
[1776908100164,37.87,78160.95,4.0,0.66844,0.00013,26.83172]
[1776908100710,37.87,78160.95,4.0,0.66844,0.00013,26.83172]
[1776908101171,37.87,78180.8,4.0,0.67101,0.00013,26.75505]
[1776908101894,37.87,78180.8,4.0,0.67101,0.00013,26.75505]
[1776908102344,37.87,78180.8,4.0,0.67101,0.00013,26.75505]
[1776908102445,37.87,78189.71,4.0,0.67216,0.00013,26.7203]
[1776908104562,37.87,78190.19,4.0,0.67222,0.00013,26.71844]
[1776908104784,37.87,78191.27,4.0,0.67236,0.00013,26.71423]
[1776908104938,37.87,78191.27,4.0,0.67236,0.00013,26.71423]
[1776908105199,37.87,78207.16,4.0,0.6744,0.00013,26.65169]
[1776908105957,37.87,78207.16,4.0,0.6744,0.00013,26.65169]
[1776908106206,37.87,78210.38,4.0,0.67481,0.00013,26.639]
[1776908107296,37.87,78210.38,4.0,0.67481,0.00013,26.639]
[1776908107555,37.87,78216.38,4.0,0.67558,0.00013,26.61522]
[1776908110428,37.87,78213.18,4.0,0.67516,0.00013,26.62817]
[1776908110468,37.87,78207.29,4.0,0.67441,0.00013,26.65163]
[1776908111358,37.87,78207.29,4.0,0.67441,0.00013,26.65163]
[1776908111460,37.87,78199.89,4.0,0.67345,0.00013,26.68092]
[1776908112248,37.87,78194.25,4.0,0.67272,0.00013,26.70314]
[1776908112715,37.87,78194.25,4.0,0.67272,0.00013,26.70314]
[1776908113255,37.87,78193.29,4.0,0.6726,0.00013,26.70693]
[1776908118290,37.87,78192.29,4.0,0.67247,0.00013,26.71093]
[1776908123325,37.87,78187.28,4.0,0.67182,0.00013,26.73057]
[1776908125339,37.87,78193.19,4.0,0.67258,0.00013,26.70744]
[1776908128360,37.87,78198.29,4.0,0.67324,0.00013,26.68746]
[1776908133395,37.87,78198.67,4.0,0.6733,0.00013,26.68277]
[1776908136415,37.88,78202.78,4.0,0.67382,0.00013,26.66669]
[1776908139437,37.88,78207.04,4.0,0.67437,0.00013,26.65]
[1776908139835,37.88,78207.04,4.0,0.67437,0.00013,26.65]
[1776908140379,37.88,78207.04,4.0,0.67437,0.00013,26.65]
[1776908140444,37.88,78212.58,4.0,0.67508,0.00013,26.6281]
[1776908142213,37.88,78214.81,4.0,0.67536,0.00013,26.61932]
[1776908142458,37.88,78214.6,4.0,0.67533,0.00013,26.62025]
[1776908147494,37.88,78213.61,4.0,0.67519,0.00013,26.62462]
[1776908150515,37.88,78224.18,4.0,0.67654,0.00013,26.58273]
[1776908151522,37.88,78229.84,4.0,0.67726,0.00013,26.56016]
[1776908156557,37.89,78227.94,4.0,0.67699,0.00013,26.56858]
[1776908158570,37.89,78222.96,4.0,0.67635,0.00013,26.58885]
[1776908159578,37.89,78215.44,4.0,0.67538,0.00013,26.61898]
[1776908161591,37.9,78211.03,4.0,0.6748,0.00013,26.63671]
[1776908163482,37.9,78210.78,4.0,0.67477,0.00013,26.6378]
[1776908163540,37.9,78210.78,4.0,0.67477,0.00013,26.6378]
[1776908163606,37.9,78201.3,4.0,0.67355,0.00013,26.67535]
[1776908163938,37.9,78201.3,4.0,0.67355,0.00013,26.67535]
[1776908164613,37.9,78191.47,4.0,0.67228,0.00013,26.71399]
[1776908166627,37.9,78195.42,4.0,0.67279,0.00013,26.69858]
[1776908167636,37.9,78208.2,4.0,0.67443,0.00013,26.64828]
[1776908168641,37.9,78210.82,4.0,0.67476,0.00013,26.63799]
[1776908171662,37.9,78206.09,4.0,0.67415,0.00013,26.65698]
[1776908176698,37.9,78204.92,4.0,0.67399,0.00013,26.66196]
[1776908179719,37.9,78214.96,4.0,0.67527,0.00013,26.62242]
[1776908184753,37.91,78214.84,4.0,0.67524,0.00013,26.62344]
[1776908188782,37.91,78210.87,4.0,0.67472,0.00013,26.63957]
[1776908192810,37.91,78214.9,4.0,0.67524,0.00013,26.62057]
[1776908196988,37.92,78216.23,4.0,0.6754,0.00013,26.6156]
[1776908197089,37.92,78215.56,4.0,0.67531,0.00013,26.61847]
[1776908197845,37.92,78219.86,4.0,0.67586,0.00013,26.60136]
[1776908201873,37.92,78215.43,4.0,0.67528,0.00013,26.61943]
[1776908206907,37.93,78214.27,4.0,0.67512,0.00013,26.62454]
[1776908211948,37.93,78211.74,4.0,0.67478,0.00013,26.63503]
[1776908212953,37.93,78203.67,4.0,0.67374,0.00013,26.66699]
[1776908214967,37.93,78211.35,4.0,0.67472,0.00013,26.6368]
[1776908215974,37.93,78215.22,4.0,0.67521,0.00013,26.62152]
[1776908221464,37.93,78215.57,4.0,0.67525,0.00013,26.6206]
[1776908222016,37.94,78235.27,4.0,0.67776,0.00013,26.54196]
[1776908222860,37.94,78235.27,4.0,0.67776,0.00013,26.54196]
[1776908223023,37.94,78250.49,4.0,0.67971,0.00013,26.48037]
[1776908224032,37.93,78249.51,4.0,0.67959,0.00013,26.48411]
[1776908225040,37.93,78245.74,4.0,0.67911,0.00013,26.49929]
[1776908230075,37.93,78244.28,4.0,0.67893,0.00013,26.50507]
[1776908232088,37.93,78239.18,4.0,0.67828,0.00013,26.52565]
[1776908237124,37.93,78238.68,4.0,0.67822,0.00013,26.52762]
[1776908242158,37.93,78239.34,4.0,0.6783,0.00013,26.52489]
[1776908247193,37.93,78239.72,4.0,0.67835,0.00013,26.52335]
[1776908252229,37.93,78239.78,4.0,0.67838,0.00013,26.51972]
[1776908254702,37.93,78239.53,4.0,0.67834,0.00013,26.52073]
[1776908254741,37.93,78239.76,4.0,0.67837,0.00013,26.5198]
[1776908255182,37.93,78239.76,4.0,0.67837,0.00013,26.5198]
[1776908255250,37.93,78253.68,4.0,0.68015,0.00013,26.46335]
[1776908256257,37.93,78257.61,4.0,0.68065,0.00013,26.44716]
[1776908258744,37.93,78256.57,4.0,0.68053,0.00013,26.45126]
[1776908258771,37.93,78256.71,4.0,0.68055,0.00013,26.45054]
[1776908259278,37.93,78250.99,4.0,0.67982,0.00013,26.47387]
[1776908261292,37.93,78245.67,4.0,0.67914,0.00013,26.49547]
[1776908264313,37.93,78238.01,4.0,0.67816,0.00013,26.52649]
[1776908265467,37.93,78238.01,4.0,0.67816,0.00013,26.52649]
[1776908265504,37.93,78221.31,4.0,0.67602,0.00013,26.59365]
[1776908266327,37.93,78217.65,4.0,0.67555,0.00013,26.60836]
[1776908270356,37.93,78222.31,4.0,0.67613,0.00013,26.59029]
[1776908273376,37.94,78218.07,4.0,0.67557,0.00013,26.60755]
[1776908278412,37.94,78221.18,4.0,0.67596,0.00013,26.59575]
[1776908282439,37.94,78214.4,4.0,0.67507,0.00013,26.62316]
[1776908283447,37.95,78210.77,4.0,0.6746,0.00013,26.63763]
[1776908288482,37.95,78210.8,4.0,0.6746,0.00013,26.63788]
[1776908289587,37.95,78210.8,4.0,0.6746,0.00013,26.63788]
[1776908289694,37.95,78210.8,4.0,0.6746,0.00013,26.63788]
[1776908289795,37.95,78209.03,4.0,0.67437,0.00013,26.64495]
[1776908289939,37.95,78209.03,4.0,0.67437,0.00013,26.64495]
[1776908290055,37.95,78209.03,4.0,0.67437,0.00013,26.64495]
[1776908290198,37.95,78209.03,4.0,0.67437,0.00013,26.64495]
[1776908291503,37.95,78203.77,4.0,0.67369,0.00013,26.66581]
[1776908292712,37.95,78203.77,4.0,0.67369,0.00013,26.66581]
[1776908292753,37.95,78204.32,4.0,0.67376,0.00013,26.6637]
[1776908294091,37.95,78206.86,4.0,0.67408,0.00013,26.65374]
[1776908294201,37.95,78206.86,4.0,0.67408,0.00013,26.65374]
[1776908294288,37.95,78206.86,4.0,0.67408,0.00013,26.65374]
[1776908294439,37.95,78206.86,4.0,0.67408,0.00013,26.65374]
[1776908298058,37.95,78207.23,4.0,0.67412,0.00013,26.65251]
[1776908298230,37.95,78207.23,4.0,0.67412,0.00013,26.65251]
[1776908298285,37.95,78207.23,4.0,0.67412,0.00013,26.65251]
[1776908298432,37.95,78207.23,4.0,0.67412,0.00013,26.65251]
[1776908299560,37.95,78218.03,4.0,0.67551,0.00013,26.60987]
[1776908302473,37.95,78219.94,4.0,0.67574,0.00013,26.60247]
[1776908302579,37.95,78222.94,4.0,0.67613,0.00013,26.59049]
[1776908303586,37.95,78231.77,4.0,0.67726,0.00013,26.55516]
[1776908304449,37.95,78231.77,4.0,0.67726,0.00013,26.55516]
[1776908304593,37.95,78233.43,4.0,0.67747,0.00013,26.54851]
[1776908305608,37.95,78247.66,4.0,0.67929,0.00013,26.49104]
[1776908306120,37.95,78247.66,4.0,0.67929,0.00013,26.49104]
[1776908306612,37.95,78257.75,4.0,0.68058,0.00013,26.44979]
[1776908307954,37.95,78258.17,4.0,0.68064,0.00013,26.44791]
[1776908308626,37.95,78258.13,4.0,0.68064,0.00013,26.4479]
[1776908309632,37.95,78258.13,4.0,0.68064,0.00013,26.4479]
[1776908309632,37.95,78256.33,4.0,0.68041,0.00013,26.45507]
[1776908312654,37.95,78248.3,4.0,0.67942,0.00013,26.48402]
[1776908314474,37.95,78245.29,4.0,0.67904,0.00013,26.49611]
[1776908314669,37.94,78241.62,4.0,0.67857,0.00013,26.51084]
[1776908317721,37.94,78241.09,4.0,0.6785,0.00013,26.51296]
[1776908317793,37.94,78242.13,4.0,0.67864,0.00013,26.50874]
[1776908323732,37.94,78242.59,4.0,0.6787,0.00013,26.50685]
[1776908325746,37.94,78250.84,4.0,0.67975,0.00013,26.47328]
[1776908328766,37.94,78254.71,4.0,0.68025,0.00013,26.45741]
[1776908332795,37.94,78251.09,4.0,0.6798,0.00013,26.47183]
[1776908337360,37.94,78254.29,4.0,0.68021,0.00013,26.45847]
[1776908337446,37.94,78254.29,4.0,0.68021,0.00013,26.45847]
[1776908337830,37.94,78254.36,4.0,0.68023,0.00013,26.45811]
[1776908340850,37.93,78261.93,4.0,0.6812,0.00013,26.42688]
[1776908341860,37.93,78268.96,4.0,0.68209,0.00013,26.39788]
[1776908342866,37.93,78272.84,4.0,0.68259,0.00013,26.38178]
[1776908343873,37.93,78267.77,4.0,0.68195,0.00013,26.40256]
[1776908344879,37.93,78261.13,4.0,0.68111,0.00013,26.42968]
[1776908349690,37.93,78259.05,4.0,0.68086,0.00013,26.43772]
[1776908349915,37.93,78259.87,4.0,0.68097,0.00013,26.43424]
[1776908354950,37.92,78258.5,4.0,0.68081,0.00013,26.43925]
[1776908359984,37.92,78261.83,4.0,0.68125,0.00013,26.42504]
[1776908363006,37.92,78256.91,4.0,0.68063,0.00013,26.44484]
[1776908364014,37.92,78253.24,4.0,0.68017,0.00013,26.45969]
[1776908369048,37.91,78255.34,4.0,0.68045,0.00013,26.45047]
[1776908374083,37.91,78253.18,4.0,0.68021,0.00013,26.45528]
[1776908379117,37.9,78253.88,4.0,0.68032,0.00013,26.45179]
[1776908384152,37.9,78256.21,4.0,0.68064,0.00013,26.44165]
[1776908389187,37.89,78256.3,4.0,0.68066,0.00013,26.4407]
[1776908394223,37.89,78255.12,4.0,0.68053,0.00013,26.44484]
[1776908399259,37.89,78256.52,4.0,0.68073,0.00013,26.43856]
[1776908402280,37.88,78267.49,4.0,0.68214,0.00013,26.39313]
[1776908404295,37.88,78271.77,4.0,0.68269,0.00013,26.37526]
[1776908405301,37.88,78279.89,4.0,0.68372,0.00013,26.34151]
[1776908407316,37.88,78288.28,4.0,0.68479,0.00013,26.30643]
[1776908408323,37.88,78298.17,4.0,0.68604,0.00013,26.26495]
[1776908410337,37.88,78302.83,4.0,0.68663,0.00013,26.24534]
[1776908415372,37.88,78305.44,4.0,0.68696,0.00013,26.23444]
[1776908420406,37.88,78305.99,4.0,0.68702,0.00013,26.23229]
[1776908425442,37.88,78307.04,4.0,0.68715,0.00013,26.22798]
[1776908430477,37.88,78305.52,4.0,0.68695,0.00013,26.23451]
[1776908435512,37.88,78306.75,4.0,0.68713,0.00013,26.22598]
[1776908440547,37.88,78303.82,4.0,0.68675,0.00013,26.23841]
[1776908445582,37.88,78306.85,4.0,0.68714,0.00013,26.2256]
[1776908448604,37.88,78311.08,4.0,0.68767,0.00013,26.20777]
[1776908452632,37.88,78317.47,4.0,0.68847,0.00013,26.18078]
[1776908455225,37.89,78316.27,4.0,0.68832,0.00013,26.18599]
[1776908460688,37.89,78314.37,4.0,0.68807,0.00013,26.19429]
[1776908461805,37.89,78314.37,4.0,0.68807,0.00013,26.19429]
[1776908463216,37.89,78316.65,4.0,0.68836,0.00013,26.18466]
[1776908464738,37.89,78323.49,4.0,0.68922,0.00013,26.15562]
[1776908465398,37.89,78323.49,4.0,0.68922,0.00013,26.15562]
[1776908465458,37.89,78323.49,4.0,0.68922,0.00013,26.15562]
[1776908465761,37.89,78345.92,4.0,0.69203,0.00013,26.05925]
[1776908466966,37.89,78345.92,4.0,0.69203,0.00013,26.05925]
[1776908467033,37.89,78352.97,4.0,0.69291,0.00013,26.02893]
[1776908467756,37.89,78358.8,4.0,0.69363,0.00013,26.00377]
[1776908469051,37.89,78358.8,4.0,0.69363,0.00013,26.00377]
[1776908469770,37.89,78367.5,4.0,0.69471,0.00012,25.96621]
[1776908470919,37.89,78367.5,4.0,0.69471,0.00012,25.96621]
[1776908472794,37.89,78381.07,4.0,0.6964,0.00012,25.90661]
[1776908473502,37.89,78381.07,4.0,0.6964,0.00012,25.90661]
[1776908473801,37.89,78387.61,4.0,0.69722,0.00012,25.87752]
[1776908475816,37.89,78382.71,4.0,0.69661,0.00012,25.89899]
[1776908477156,37.89,78381.41,4.0,0.69645,0.00012,25.90467]
[1776908479480,37.89,78382.33,4.0,0.69657,0.00012,25.90047]
[1776908479828,37.89,78382.33,4.0,0.69657,0.00012,25.90047]
[1776908479844,37.89,78376.48,4.0,0.69584,0.00012,25.92619]
[1776908481858,37.89,78368.95,4.0,0.6949,0.00012,25.95936]
[1776908483439,37.89,78368.79,4.0,0.69488,0.00012,25.96007]
[1776908483872,37.89,78369.2,4.0,0.69493,0.00012,25.9583]
[1776908488907,37.89,78366.83,4.0,0.69464,0.00012,25.96875]
[1776908490921,37.89,78362.19,4.0,0.69406,0.00012,25.98905]
[1776908495755,37.89,78359.84,4.0,0.69378,0.00013,25.99585]
[1776908495941,37.89,78359.84,4.0,0.69378,0.00013,25.99585]
[1776908495956,37.89,78359.72,4.0,0.69377,0.00013,25.99637]
[1776908498976,37.89,78355.33,4.0,0.69322,0.00013,26.01544]
[1776908504013,37.89,78356.25,4.0,0.69334,0.00013,26.01135]
[1776908506026,37.89,78359.38,4.0,0.69373,0.00013,25.99769]
[1776908507032,37.89,78363.59,4.0,0.69425,0.00012,25.97931]
[1776908512068,37.89,78365.3,4.0,0.69446,0.00012,25.97193]
[1776908515090,37.89,78370.29,4.0,0.69509,0.00012,25.95016]
[1776908520125,37.89,78371.03,4.0,0.69517,0.00012,25.94712]
[1776908521132,37.89,78367.15,4.0,0.69469,0.00012,25.96416]
[1776908526167,37.89,78370.56,4.0,0.69511,0.00012,25.94933]
[1776908530195,37.89,78375.78,4.0,0.69576,0.00012,25.92655]
[1776908531263,37.89,78379.54,4.0,0.69623,0.00012,25.90991]
[1776908532209,37.89,78374.86,4.0,0.69565,0.00012,25.93045]
[1776908535230,37.89,78377.88,4.0,0.69603,0.00012,25.91689]
[1776908539259,37.89,78392.15,4.0,0.69781,0.00012,25.8535]
[1776908540266,37.89,78409.0,4.0,0.6999,0.00012,25.7782]
[1776908541273,37.89,78413.94,4.0,0.70052,0.00012,25.75597]
[1776908542280,37.89,78417.51,4.0,0.70096,0.00012,25.73988]
[1776908547315,37.89,78414.59,4.0,0.7006,0.00012,25.75291]
[1776908552351,37.89,78415.13,4.0,0.70069,0.00012,25.74692]
[1776908557388,37.89,78415.45,4.0,0.70073,0.00012,25.7454]
[1776908558395,37.89,78408.99,4.0,0.69993,0.00012,25.7744]
[1776908559407,37.89,78403.45,4.0,0.69925,0.00012,25.79918]
[1776908561421,37.89,78402.41,4.0,0.69912,0.00012,25.80373]
[1776908562428,37.89,78396.73,4.0,0.69842,0.00012,25.82899]
[1776908563435,37.89,78391.06,4.0,0.69771,0.00012,25.85413]
[1776908566456,37.88,78394.37,4.0,0.69813,0.00012,25.83911]
[1776908567463,37.88,78397.51,4.0,0.69853,0.00012,25.82501]
[1776908571491,37.88,78394.49,4.0,0.69816,0.00012,25.83808]
[1776908576529,37.88,78396.04,4.0,0.69837,0.00012,25.83068]
[1776908580557,37.88,78392.85,4.0,0.69798,0.00012,25.84448]
[1776908581564,37.87,78387.42,4.0,0.69731,0.00012,25.86845]
[1776908582571,37.87,78380.7,4.0,0.69648,0.00012,25.89808]
[1776908584585,37.87,78374.64,4.0,0.69572,0.00012,25.92477]
[1776908589659,37.88,78373.5,4.0,0.69557,0.00012,25.93004]
[1776908589690,37.88,78373.5,4.0,0.69557,0.00012,25.93004]
[1776908589733,37.88,78373.61,4.0,0.69558,0.00012,25.92963]
[1776908595664,37.88,78367.18,4.0,0.69477,0.00012,25.95821]
[1776908600700,37.88,78369.31,4.0,0.69503,0.00012,25.94903]
[1776908605736,37.88,78370.55,4.0,0.69518,0.00012,25.9438]
[1776908608757,37.88,78367.47,4.0,0.6948,0.00012,25.95742]
[1776908613792,37.88,78361.08,4.0,0.69401,0.00013,25.98208]
[1776908618827,37.88,78362.7,4.0,0.69421,0.00012,25.97506]
[1776908623862,37.88,78362.17,4.0,0.69414,0.00012,25.97745]
[1776908625876,37.88,78359.01,4.0,0.69375,0.00013,25.99132]
[1776908630910,37.88,78357.37,4.0,0.69353,0.00013,25.99872]
[1776908633932,37.89,78352.9,4.0,0.69297,0.00013,26.01831]
[1776908635946,37.89,78348.33,4.0,0.69239,0.00013,26.03857]
[1776908639974,37.89,78345.19,4.0,0.69197,0.00013,26.05292]
[1776908641988,37.89,78337.98,4.0,0.69106,0.00013,26.08437]
[1776908644002,37.9,78334.27,4.0,0.69059,0.00013,26.10061]
[1776908649037,37.9,78333.67,4.0,0.69049,0.00013,26.10382]
[1776908654075,37.9,78331.9,4.0,0.69025,0.00013,26.11203]
[1776908654975,37.9,78331.9,4.0,0.69025,0.00013,26.11203]
[1776908655192,37.9,78331.9,4.0,0.69025,0.00013,26.11203]
[1776908655294,37.91,78326.73,4.0,0.6896,0.00013,26.13428]
[1776908656193,37.91,78326.73,4.0,0.6896,0.00013,26.13428]
[1776908656295,37.91,78324.98,4.0,0.68938,0.00013,26.14186]
[1776908656499,37.91,78324.98,4.0,0.68938,0.00013,26.14186]
[1776908657441,37.91,78328.31,4.0,0.68979,0.00013,26.12772]
[1776908658106,37.91,78329.26,4.0,0.68991,0.00013,26.12377]
[1776908659440,37.91,78328.92,4.0,0.68986,0.00013,26.12534]
[1776908660120,37.91,78329.29,4.0,0.68991,0.00013,26.12386]
[1776908662017,37.91,78328.34,4.0,0.68979,0.00013,26.12804]
[1776908662208,37.91,78328.34,4.0,0.68979,0.00013,26.12804]
[1776908662269,37.91,78328.08,4.0,0.68975,0.00013,26.12927]
[1776908662492,37.91,78328.08,4.0,0.68975,0.00013,26.12927]
[1776908663003,37.91,78328.08,4.0,0.68975,0.00013,26.12927]
[1776908665012,37.91,78325.83,4.0,0.68946,0.00013,26.1391]
[1776908665449,37.91,78326.69,4.0,0.68957,0.00013,26.13553]
[1776908666161,37.91,78327.12,4.0,0.68962,0.00013,26.1338]
[1776908669012,37.91,78327.02,4.0,0.6896,0.00013,26.13445]
[1776908669184,37.92,78304.15,4.0,0.68671,0.00013,26.23159]
[1776908670191,37.92,78294.05,4.0,0.68544,0.00013,26.27402]
[1776908672205,37.91,78300.73,4.0,0.6863,0.00013,26.24254]
[1776908672843,37.91,78300.73,4.0,0.6863,0.00013,26.24254]
[1776908673212,37.91,78304.09,4.0,0.68672,0.00013,26.2284]
[1776908673544,37.91,78304.09,4.0,0.68672,0.00013,26.2284]
[1776908673615,37.91,78304.09,4.0,0.68672,0.00013,26.2284]
[1776908673887,37.91,78304.09,4.0,0.68672,0.00013,26.2284]
[1776908677239,37.92,78308.89,4.0,0.68733,0.00013,26.2082]
[1776908678247,37.92,78313.62,4.0,0.68792,0.00013,26.18823]
[1776908678706,37.92,78313.62,4.0,0.68792,0.00013,26.18823]
[1776908679047,37.92,78313.62,4.0,0.68792,0.00013,26.18823]
[1776908679257,37.92,78318.26,4.0,0.68851,0.00013,26.1686]
[1776908680265,37.92,78324.09,4.0,0.68924,0.00013,26.14387]
[1776908681449,37.92,78326.96,4.0,0.6896,0.00013,26.13173]
[1776908687313,37.92,78326.03,4.0,0.68946,0.00013,26.13639]
[1776908688027,37.92,78326.03,4.0,0.68946,0.00013,26.13639]
[1776908688079,37.92,78326.03,4.0,0.68946,0.00013,26.13639]
[1776908688320,37.92,78323.4,4.0,0.68913,0.00013,26.14773]
[1776908688526,37.92,78323.4,4.0,0.68913,0.00013,26.14773]
[1776908689327,37.92,78321.15,4.0,0.68884,0.00013,26.15742]
[1776908690695,37.92,78317.87,4.0,0.68842,0.00013,26.17146]
[1776908693533,37.93,78319.17,4.0,0.68858,0.00013,26.16621]
[1776908694695,37.93,78320.25,4.0,0.68871,0.00013,26.16172]
[1776908695369,37.93,78319.77,4.0,0.68865,0.00013,26.16386]
[1776908696554,37.93,78319.7,4.0,0.68864,0.00013,26.16425]
[1776908697382,37.93,78318.6,4.0,0.6885,0.00013,26.16903]
[1776908698704,37.93,78318.98,4.0,0.68854,0.00013,26.16751]
[1776908701847,37.93,78318.09,4.0,0.68842,0.00013,26.17159]
[1776908702525,37.93,78311.0,4.0,0.68753,0.00013,26.20173]
[1776908703426,37.93,78305.1,4.0,0.68678,0.00013,26.22669]
[1776908705440,37.93,78309.23,4.0,0.6873,0.00013,26.20936]
[1776908709581,37.93,78311.5,4.0,0.68758,0.00013,26.19996]
[1776908709594,37.93,78320.43,4.0,0.6887,0.00013,26.16215]
[1776908712560,37.94,78321.1,4.0,0.68878,0.00013,26.15949]
[1776908713560,37.94,78321.13,4.0,0.68878,0.00013,26.15945]
[1776908714061,37.94,78321.13,4.0,0.68878,0.00013,26.15945]
[1776908715087,37.94,78320.4,4.0,0.68869,0.00013,26.16273]
[1776908715565,37.94,78319.01,4.0,0.68851,0.00013,26.16871]
[1776908716085,37.94,78319.01,4.0,0.68851,0.00013,26.16871]
[1776908717083,37.94,78318.91,4.0,0.6885,0.00013,26.16921]
[1776908718531,37.94,78310.38,4.0,0.68742,0.00013,26.20547]
[1776908719538,37.94,78306.61,4.0,0.68694,0.00013,26.22144]
[1776908724573,37.94,78305.58,4.0,0.68681,0.00013,26.22589]
[1776908729608,37.94,78304.85,4.0,0.68671,0.00013,26.22902]
[1776908731622,37.94,78309.07,4.0,0.68726,0.00013,26.20785]
[1776908733636,37.94,78305.22,4.0,0.68677,0.00013,26.22415]
[1776908736657,37.94,78308.86,4.0,0.68723,0.00013,26.20887]
[1776908741693,37.94,78309.3,4.0,0.68728,0.00013,26.20721]
[1776908742599,37.94,78309.3,4.0,0.68728,0.00013,26.20721]
[1776908742700,37.94,78321.53,4.0,0.68882,0.00013,26.15543]
[1776908743706,37.94,78325.32,4.0,0.6893,0.00013,26.13934]
[1776908744714,37.94,78324.25,4.0,0.68916,0.00013,26.144]
[1776908748112,37.95,78323.93,4.0,0.68911,0.00013,26.14567]
[1776908748141,37.95,78317.69,4.0,0.68832,0.00013,26.1723]
[1776908748600,37.95,78317.69,4.0,0.68832,0.00013,26.1723]
[1776908750599,37.95,78320.09,4.0,0.68862,0.00013,26.16227]
[1776908753777,37.95,78315.84,4.0,0.68808,0.00013,26.18062]
[1776908754784,37.95,78308.94,4.0,0.68721,0.00013,26.20986]
[1776908760318,37.95,78310.35,4.0,0.68738,0.00013,26.20404]
[1776908761141,37.95,78310.19,4.0,0.68736,0.00013,26.20475]
[1776908761243,37.95,78316.57,4.0,0.68816,0.00013,26.17779]
[1776908761635,37.95,78316.57,4.0,0.68816,0.00013,26.17779]
[1776908762696,37.95,78317.21,4.0,0.68824,0.00013,26.17514]
[1776908762840,37.95,78318.12,4.0,0.68835,0.00013,26.17133]
[1776908766310,37.95,78314.97,4.0,0.68795,0.00013,26.18481]
[1776908766389,37.95,78314.81,4.0,0.68793,0.00013,26.18554]
[1776908766660,37.95,78314.81,4.0,0.68793,0.00013,26.18554]
[1776908767122,37.95,78314.81,4.0,0.68793,0.00013,26.18554]
[1776908767224,37.95,78314.71,4.0,0.68792,0.00013,26.18601]
[1776908767901,37.95,78311.01,4.0,0.68745,0.00013,26.20171]
[1776908770002,37.95,78310.97,4.0,0.68744,0.00013,26.20191]
[1776908775957,37.96,78310.07,4.0,0.68733,0.00013,26.2059]
[1776908777965,37.96,78310.92,4.0,0.68743,0.00013,26.20233]
[1776908777971,37.96,78311.66,4.0,0.68752,0.00013,26.19922]
[1776908779645,37.96,78314.26,4.0,0.68785,0.00013,26.18825]
[1776908781159,37.96,78316.71,4.0,0.68816,0.00013,26.1779]
[1776908787035,37.96,78314.82,4.0,0.68791,0.00013,26.18618]
[1776908791164,37.96,78316.06,4.0,0.68807,0.00013,26.18105]
[1776908791662,37.96,78314.57,4.0,0.6879,0.00013,26.18399]
[1776908794168,37.96,78314.82,4.0,0.68792,0.00013,26.18303]
[1776908795175,37.96,78315.89,4.0,0.68806,0.00013,26.17855]
[1776908801133,37.96,78312.05,4.0,0.68757,0.00013,26.19511]
[1776908806168,37.96,78315.72,4.0,0.68802,0.00013,26.17976]
[1776908809726,37.96,78315.44,4.0,0.68798,0.00013,26.18108]
[1776908810196,37.96,78330.24,4.0,0.68984,0.00013,26.1182]
[1776908811203,37.96,78332.38,4.0,0.69011,0.00013,26.10916]
[1776908813190,37.97,78332.3,4.0,0.6901,0.00013,26.10963]
[1776908813217,37.97,78322.14,4.0,0.68882,0.00013,26.15306]
[1776908815231,37.97,78315.92,4.0,0.68803,0.00013,26.1796]
[1776908820265,37.97,78312.75,4.0,0.68762,0.00013,26.19327]
[1776908823287,37.97,78303.9,4.0,0.6865,0.00013,26.23071]
[1776908824294,37.97,78298.2,4.0,0.68578,0.00013,26.25464]
[1776908829329,37.97,78297.8,4.0,0.68573,0.00013,26.25629]
[1776908834203,37.97,78298.28,4.0,0.68579,0.00013,26.25428]
[1776908834364,37.97,78293.72,4.0,0.68522,0.00013,26.27335]
[1776908838393,37.97,78290.02,4.0,0.68475,0.00013,26.28868]
[1776908843431,37.97,78293.19,4.0,0.68516,0.00013,26.27537]
[1776908848467,37.97,78289.65,4.0,0.68471,0.00013,26.29005]
[1776908852494,37.97,78285.31,4.0,0.68418,0.00013,26.30461]
[1776908857530,37.97,78286.25,4.0,0.6843,0.00013,26.30051]
[1776908862565,37.96,78287.02,4.0,0.68441,0.00013,26.29712]
[1776908867600,37.96,78285.56,4.0,0.68423,0.00013,26.30299]
[1776908872637,37.96,78284.84,4.0,0.68414,0.00013,26.30575]
[1776908877672,37.96,78288.55,4.0,0.68462,0.00013,26.2901]
[1776908880663,37.96,78288.08,4.0,0.68456,0.00013,26.29198]
[1776908880693,37.96,78281.14,4.0,0.68368,0.00013,26.32077]
[1776908881700,37.96,78265.13,4.0,0.68165,0.00013,26.38673]
[1776908883122,37.96,78265.13,4.0,0.68165,0.00013,26.38673]
[1776908883224,37.96,78258.84,4.0,0.68086,0.00013,26.41239]
[1776908883716,37.96,78263.83,4.0,0.68149,0.00013,26.39196]
[1776908888751,37.96,78263.24,4.0,0.68143,0.00013,26.39395]
[1776908893792,37.95,78261.9,4.0,0.68127,0.00013,26.39903]
[1776908897820,37.95,78258.06,4.0,0.68079,0.00013,26.41439]
[1776908902820,37.95,78259.1,4.0,0.68094,0.00013,26.40974]
[1776908902869,37.95,78289.66,4.0,0.68482,0.00013,26.28342]
[1776908903873,37.95,78301.73,4.0,0.68635,0.00013,26.23274]
[1776908904880,37.95,78299.61,4.0,0.68608,0.00013,26.2416]
[1776908905864,37.95,78299.61,4.0,0.68608,0.00013,26.2416]
[1776908906431,37.95,78299.61,4.0,0.68608,0.00013,26.2416]
[1776908912459,37.95,78300.37,4.0,0.68618,0.00013,26.2384]
[1776908912508,37.95,78301.13,4.0,0.68629,0.00013,26.23181]
[1776908918978,37.95,78303.23,4.0,0.68655,0.00013,26.22316]
[1776908920992,37.95,78298.14,4.0,0.68591,0.00013,26.24459]
[1776908924014,37.95,78303.46,4.0,0.68658,0.00013,26.22229]
[1776908928041,37.95,78310.07,4.0,0.68741,0.00013,26.19457]
[1776908930056,37.95,78305.43,4.0,0.68682,0.00013,26.21426]
[1776908935091,37.95,78307.82,4.0,0.68711,0.00013,26.20443]
[1776908940126,37.95,78307.46,4.0,0.68706,0.00013,26.20621]
[1776908941135,37.95,78312.2,4.0,0.68766,0.00013,26.18625]
[1776908945867,37.95,78314.29,4.0,0.68791,0.00013,26.17772]
[1776908945949,37.95,78314.29,4.0,0.68791,0.00013,26.17772]
[1776908946170,37.95,78321.94,4.0,0.68887,0.00013,26.14535]
[1776908951205,37.96,78321.9,4.0,0.68885,0.00013,26.1461]
[1776908951888,37.96,78321.9,4.0,0.68885,0.00013,26.1461]
[1776908952212,37.96,78321.0,4.0,0.68874,0.00013,26.15004]
[1776908954153,37.96,78321.7,4.0,0.68882,0.00013,26.14718]
[1776908955233,37.96,78315.69,4.0,0.68806,0.00013,26.1729]
[1776908955878,37.96,78315.69,4.0,0.68806,0.00013,26.1729]
[1776908956450,37.96,78315.69,4.0,0.68806,0.00013,26.1729]
[1776908958254,37.96,78324.89,4.0,0.68921,0.00013,26.13412]
[1776908959261,37.96,78330.54,4.0,0.68991,0.00013,26.11015]
[1776908960940,37.96,78330.54,4.0,0.68991,0.00013,26.11015]
[1776908960987,37.96,78330.54,4.0,0.68991,0.00013,26.11015]
[1776908961275,37.97,78331.48,4.0,0.69002,0.00013,26.10642]
[1776908962141,37.97,78331.48,4.0,0.69002,0.00013,26.10642]
[1776908962282,37.97,78340.06,4.0,0.6911,0.00013,26.0698]
[1776908962725,37.97,78340.06,4.0,0.6911,0.00013,26.0698]
[1776908963618,37.97,78355.78,4.0,0.69306,0.00012,26.00198]
[1776908964584,37.97,78361.01,4.0,0.69372,0.00012,25.97928]
[1776908965668,37.97,78366.03,4.0,0.69434,0.00012,25.95744]
[1776908966439,37.97,78366.03,4.0,0.69434,0.00012,25.95744]
[1776908966541,37.98,78363.19,4.0,0.69395,0.00012,25.97115]
[1776908968324,37.98,78367.5,4.0,0.69449,0.00012,25.95243]
[1776908969331,37.98,78371.76,4.0,0.69502,0.00012,25.93387]
[1776908970337,37.98,78380.99,4.0,0.69616,0.00012,25.89346]
[1776908975372,37.98,78388.73,4.0,0.69713,0.00012,25.85644]
[1776908976379,37.98,78397.2,4.0,0.69818,0.00012,25.81883]
[1776908981415,37.98,78398.84,4.0,0.6984,0.00012,25.81113]
[1776908986449,37.97,78397.77,4.0,0.69828,0.00012,25.81543]
[1776908988300,37.97,78397.28,4.0,0.69822,0.00012,25.8175]
[1776908990477,37.97,78401.95,4.0,0.69881,0.00012,25.79642]
[1776908991485,37.97,78404.71,4.0,0.69915,0.00012,25.78403]
[1776908993499,37.97,78408.16,4.0,0.69958,0.00012,25.76849]
[1776908998447,37.97,78408.46,4.0,0.69963,0.00012,25.76686]
[1776908998693,37.97,78408.46,4.0,0.69963,0.00012,25.76686]
[1776908998534,37.97,78409.69,4.0,0.69978,0.00012,25.76129]
[1776909001555,37.97,78400.97,4.0,0.69871,0.00012,25.79995]
[1776909002562,37.97,78394.3,4.0,0.69788,0.00012,25.82951]
[1776909006590,37.96,78397.29,4.0,0.69826,0.00012,25.81589]
[1776909007598,37.96,78401.77,4.0,0.69882,0.00012,25.7959]
[1776909009612,37.96,78404.99,4.0,0.69922,0.00012,25.78145]
[1776909010619,37.96,78409.93,4.0,0.69983,0.00012,25.75935]
[1776909015655,37.96,78410.88,4.0,0.69995,0.00012,25.75498]
[1776909019683,37.96,78415.91,4.0,0.70058,0.00012,25.73235]
[1776909021696,37.96,78410.36,4.0,0.69989,0.00012,25.7571]
[1776909024719,37.96,78406.49,4.0,0.69942,0.00012,25.77416]
[1776909025732,37.96,78402.64,4.0,0.69895,0.00012,25.79123]
[1776909026734,37.96,78385.09,4.0,0.69677,0.00012,25.86904]
[1776909027741,37.96,78380.15,4.0,0.69615,0.00012,25.89088]
[1776909028144,37.96,78380.15,4.0,0.69615,0.00012,25.89088]
[1776909028749,37.96,78377.81,4.0,0.69586,0.00012,25.90122]
[1776909032253,37.96,78377.48,4.0,0.69582,0.00012,25.90278]
[1776909032301,37.96,78380.93,4.0,0.69626,0.00012,25.8843]
[1776909032776,37.96,78384.25,4.0,0.69667,0.00012,25.86967]
[1776909033784,37.96,78380.29,4.0,0.69618,0.00012,25.8872]
[1776909035798,37.96,78376.27,4.0,0.69567,0.00012,25.905]
[1776909038220,37.96,78375.15,4.0,0.69553,0.00012,25.90997]
[1776909038303,37.96,78374.87,4.0,0.6955,0.00012,25.91131]
[1776909041840,37.96,78371.89,4.0,0.69512,0.00012,25.92454]
[1776909043854,37.97,78368.9,4.0,0.69474,0.00012,25.93771]
[1776909045868,37.97,78373.2,4.0,0.69528,0.00012,25.91898]
[1776909048763,37.97,78374.83,4.0,0.69548,0.00012,25.91191]
[1776909048938,37.97,78374.81,4.0,0.69547,0.00012,25.91206]
[1776909049003,37.97,78375.43,4.0,0.69555,0.00012,25.90941]
[1776909054931,37.97,78374.48,4.0,0.69542,0.00012,25.91404]
[1776909059969,37.97,78377.29,4.0,0.69576,0.00012,25.90215]
[1776909065009,37.98,78373.85,4.0,0.69532,0.00012,25.91767]
[1776909070040,37.98,78374.97,4.0,0.69545,0.00012,25.91318]
[1776909075074,37.98,78373.72,4.0,0.69528,0.00012,25.91916]
[1776909077088,37.98,78362.65,4.0,0.69389,0.00012,25.96788]
[1776909078095,37.99,78354.2,4.0,0.69282,0.00012,26.00483]
[1776909080110,37.99,78351.73,4.0,0.6925,0.00013,26.01599]
[1776909081561,37.99,78351.73,4.0,0.6925,0.00013,26.01599]
[1776909081690,37.99,78351.73,4.0,0.6925,0.00013,26.01599]
[1776909081768,37.99,78342.28,4.0,0.69131,0.00013,26.05695]
[1776909082124,37.99,78334.64,4.0,0.69035,0.00013,26.0899]
[1776909085540,37.99,78334.92,4.0,0.69038,0.00013,26.089]
[1776909086047,37.99,78334.89,4.0,0.69037,0.00013,26.08928]
[1776909088076,38.0,78334.3,4.0,0.69029,0.00013,26.09211]
[1776909089049,38.0,78335.33,4.0,0.69041,0.00013,26.08785]
[1776909089966,38.0,78332.67,4.0,0.69008,0.00013,26.09937]
[1776909090180,38.0,78331.71,4.0,0.68995,0.00013,26.10361]
[1776909095215,38.0,78330.57,4.0,0.68981,0.00013,26.1057]
[1776909099243,38.01,78326.55,4.0,0.68929,0.00013,26.12331]
[1776909104278,38.01,78326.42,4.0,0.68926,0.00013,26.12441]
[1776909109313,38.01,78325.77,4.0,0.68916,0.00013,26.12772]
[1776909111229,38.01,78325.69,4.0,0.68915,0.00013,26.12816]
[1776909111442,38.01,78325.69,4.0,0.68915,0.00013,26.12816]
[1776909111481,38.01,78332.02,4.0,0.68994,0.00013,26.10131]
[1776909112087,38.01,78332.02,4.0,0.68994,0.00013,26.10131]
[1776909112334,38.01,78338.22,4.0,0.69071,0.00013,26.07493]
[1776909114348,38.02,78342.2,4.0,0.6912,0.00013,26.05818]
[1776909115365,38.02,78350.37,4.0,0.69222,0.00013,26.0232]
[1776909116367,38.02,78370.92,4.0,0.69479,0.00012,25.93406]
[1776909117374,38.02,78375.49,4.0,0.69535,0.00012,25.9142]
[1776909122568,38.02,78374.27,4.0,0.69519,0.00012,25.92003]
[1776909123416,38.02,78363.11,4.0,0.69379,0.00012,25.96903]
[1776909124423,38.02,78367.51,4.0,0.69433,0.00012,25.95009]
[1776909125977,38.03,78370.04,4.0,0.69464,0.00012,25.93929]
[1776909126439,38.03,78382.43,4.0,0.69618,0.00012,25.88511]
[1776909127449,38.03,78382.43,4.0,0.69618,0.00012,25.88511]
[1776909127455,38.03,78384.69,4.0,0.69646,0.00012,25.87526]
[1776909130217,38.03,78387.02,4.0,0.69674,0.00012,25.8652]
[1776909130465,38.03,78387.84,4.0,0.69685,0.00012,25.86144]
[1776909134493,38.02,78381.96,4.0,0.69613,0.00012,25.8867]
[1776909135500,38.02,78378.99,4.0,0.69576,0.00012,25.89975]
[1776909139527,38.02,78386.31,4.0,0.69667,0.00012,25.86761]
[1776909140535,38.02,78389.94,4.0,0.69712,0.00012,25.85165]
[1776909144100,38.02,78390.54,4.0,0.69719,0.00012,25.84916]
[1776909144195,38.02,78390.54,4.0,0.69719,0.00012,25.84916]
[1776909144563,38.03,78391.03,4.0,0.69725,0.00012,25.84705]
[1776909146577,38.02,78395.51,4.0,0.69781,0.00012,25.82698]
[1776909150605,38.02,78399.29,4.0,0.6983,0.00012,25.80974]
[1776909151612,38.02,78395.7,4.0,0.69787,0.00012,25.82209]
[1776909153626,38.02,78392.58,4.0,0.69749,0.00012,25.83562]
[1776909154632,38.02,78396.31,4.0,0.69796,0.00012,25.81898]
[1776909156647,38.02,78403.74,4.0,0.69888,0.00012,25.78606]
[1776909158661,38.02,78406.65,4.0,0.69923,0.00012,25.77321]
[1776909162688,38.02,78410.45,4.0,0.6997,0.00012,25.7565]
[1776909163696,38.02,78423.64,4.0,0.70133,0.00012,25.69736]
[1776909164703,38.02,78427.26,4.0,0.70177,0.00012,25.68106]
[1776909168731,38.02,78431.26,4.0,0.70227,0.00012,25.66303]
[1776909171752,38.02,78438.69,4.0,0.70318,0.00012,25.62952]
[1776909174773,38.02,78443.78,4.0,0.7038,0.00012,25.60663]
[1776909175780,38.02,78449.4,4.0,0.70449,0.00012,25.58115]
[1776909179807,38.02,78454.44,4.0,0.70509,0.00012,25.55858]
[1776909182829,38.03,78448.02,4.0,0.7043,0.00012,25.58822]
[1776909187865,38.03,78448.16,4.0,0.7043,0.00012,25.58808]
[1776909192899,38.03,78448.44,4.0,0.70432,0.00012,25.58734]
[1776909194913,38.03,78453.63,4.0,0.70495,0.00012,25.56393]
[1776909195921,38.03,78457.55,4.0,0.70543,0.00012,25.54617]
[1776909198942,38.04,78453.41,4.0,0.70491,0.00012,25.56553]
[1776909203977,38.04,78453.77,4.0,0.70494,0.00012,25.56458]
[1776909205526,38.04,78456.62,4.0,0.70528,0.00012,25.55187]
[1776909208392,38.04,78456.16,4.0,0.70522,0.00012,25.55412]
[1776909208436,38.04,78456.16,4.0,0.70522,0.00012,25.55412]
[1776909208494,38.04,78456.11,4.0,0.70521,0.00012,25.55465]
[1776909213795,38.05,78454.36,4.0,0.705,0.00012,25.55961]
[1776909214197,38.05,78455.17,4.0,0.70509,0.00012,25.55621]
[1776909214288,38.05,78453.21,4.0,0.70485,0.00012,25.56528]
[1776909217647,38.05,78454.02,4.0,0.70494,0.00012,25.56174]
[1776909217832,38.05,78449.13,4.0,0.70434,0.00012,25.58427]
[1776909218199,38.05,78449.13,4.0,0.70434,0.00012,25.58427]
[1776909218300,38.05,78437.13,4.0,0.70286,0.00012,25.63873]
[1776909221097,38.05,78430.4,4.0,0.70203,0.00012,25.66923]
[1776909224191,38.05,78428.72,4.0,0.70182,0.00012,25.67689]
[1776909224283,38.05,78428.72,4.0,0.70182,0.00012,25.67689]
[1776909224384,38.05,78428.24,4.0,0.70176,0.00012,25.67911]
[1776909230160,38.05,78425.55,4.0,0.70143,0.00012,25.69131]
[1776909235195,38.05,78425.8,4.0,0.70146,0.00012,25.69026]
[1776909236202,38.05,78428.23,4.0,0.70176,0.00012,25.67935]
[1776909237454,38.05,78428.23,4.0,0.70176,0.00012,25.67935]
[1776909237689,38.05,78428.23,4.0,0.70176,0.00012,25.67935]
[1776909237791,38.05,78427.69,4.0,0.70169,0.00012,25.68181]
[1776909241237,38.05,78422.98,4.0,0.70111,0.00012,25.70303]
[1776909244257,38.05,78425.62,4.0,0.70143,0.00012,25.69121]
[1776909249293,38.06,78427.92,4.0,0.70171,0.00012,25.68096]
[1776909251307,38.06,78407.86,4.0,0.69924,0.00012,25.77069]
[1776909252316,38.06,78400.04,4.0,0.69827,0.00012,25.80545]
[1776909257350,38.05,78403.61,4.0,0.69872,0.00012,25.78929]
[1776909260372,38.05,78408.68,4.0,0.69935,0.00012,25.76652]
[1776909263393,38.05,78412.56,4.0,0.69984,0.00012,25.74907]
[1776909264401,38.05,78408.14,4.0,0.69929,0.00012,25.76871]
[1776909268429,38.05,78405.17,4.0,0.69893,0.00012,25.78163]
[1776909272457,38.05,78395.79,4.0,0.6978,0.00012,25.81949]
[1776909276485,38.05,78393.13,4.0,0.69747,0.00012,25.83099]
[1776909280514,38.05,78386.12,4.0,0.69661,0.00012,25.86177]
[1776909281523,38.05,78373.79,4.0,0.69507,0.00012,25.91589]
[1776909282535,38.05,78366.64,4.0,0.69418,0.00012,25.94709]
[1776909284549,38.05,78362.31,4.0,0.69364,0.00012,25.9659]
[1776909289584,38.05,78362.98,4.0,0.69373,0.00012,25.96294]
[1776909290591,38.05,78368.59,4.0,0.69443,0.00012,25.93855]
[1776909291598,38.05,78374.19,4.0,0.69512,0.00012,25.91415]
[1776909296633,38.05,78373.95,4.0,0.69509,0.00012,25.91538]
[1776909301669,38.05,78377.8,4.0,0.69556,0.00012,25.89869]
[1776909304695,38.05,78382.26,4.0,0.69611,0.00012,25.87926]
[1776909305702,38.05,78386.52,4.0,0.69664,0.00012,25.86061]
[1776909306712,38.05,78393.75,4.0,0.69754,0.00012,25.82882]
[1776909307719,38.05,78399.34,4.0,0.69823,0.00012,25.80401]
[1776909312754,38.05,78404.88,4.0,0.69893,0.00012,25.77904]
[1776909315775,38.04,78407.36,4.0,0.69924,0.00012,25.76767]
[1776909319803,38.04,78410.06,4.0,0.69959,0.00012,25.7552]
[1776909322824,38.04,78406.12,4.0,0.69911,0.00012,25.77243]
[1776909323831,38.04,78402.95,4.0,0.69872,0.00012,25.78639]
[1776909328866,38.04,78403.07,4.0,0.69875,0.00012,25.78516]
[1776909333901,38.03,78401.24,4.0,0.69856,0.00012,25.78915]
[1776909338938,38.03,78401.24,4.0,0.69858,0.00012,25.78839]
[1776909339945,38.03,78393.35,4.0,0.69761,0.00012,25.82319]
[1776909340953,38.03,78388.89,4.0,0.69705,0.00012,25.84296]
[1776909341960,38.03,78392.27,4.0,0.69747,0.00012,25.8281]
[1776909344981,38.03,78386.94,4.0,0.6968,0.00012,25.85184]
[1776909345988,38.03,78377.93,4.0,0.69568,0.00012,25.89146]
[1776909351022,38.03,78373.41,4.0,0.69512,0.00012,25.91137]
[1776909353037,38.03,78368.17,4.0,0.69446,0.00012,25.93425]
[1776909358071,38.03,78368.42,4.0,0.69449,0.00012,25.93315]
[1776909363107,38.03,78370.07,4.0,0.6947,0.00012,25.92604]
[1776909364114,38.03,78375.45,4.0,0.69537,0.00012,25.90257]
[1776909365121,38.03,78381.39,4.0,0.6961,0.00012,25.87659]
[1776909370156,38.03,78383.12,4.0,0.69631,0.00012,25.8694]
[1776909375191,38.04,78383.63,4.0,0.69636,0.00012,25.86759]
[1776909380225,38.04,78383.86,4.0,0.69638,0.00012,25.86702]
[1776909385261,38.04,78384.55,4.0,0.69645,0.00012,25.86438]
[1776909388282,38.04,78380.1,4.0,0.69589,0.00012,25.88415]
[1776909389289,38.04,78377.2,4.0,0.69553,0.00012,25.89692]
[1776909390296,38.04,78374.09,4.0,0.69514,0.00012,25.91058]
[1776909394325,38.04,78371.25,4.0,0.6948,0.00012,25.91969]
[1776909399361,38.04,78372.16,4.0,0.69491,0.00012,25.91588]
[1776909403388,38.05,78381.97,4.0,0.69613,0.00012,25.87313]
[1776909408424,38.04,78383.16,4.0,0.69628,0.00012,25.86772]
[1776909413459,38.04,78382.4,4.0,0.69619,0.00012,25.87084]
[1776909418493,38.04,78383.08,4.0,0.69628,0.00012,25.8676]
[1776909422522,38.04,78385.91,4.0,0.69664,0.00012,25.855]
[1776909424536,38.04,78397.35,4.0,0.69806,0.00012,25.80433]
[1776909429571,38.04,78392.48,4.0,0.69747,0.00012,25.82529]
[1776909434606,38.03,78391.23,4.0,0.69734,0.00012,25.83003]
[1776909439641,38.03,78389.17,4.0,0.6971,0.00012,25.83827]
[1776909444676,38.02,78386.65,4.0,0.69681,0.00012,25.84878]
[1776909445683,38.02,78381.01,4.0,0.69611,0.00012,25.87361]
[1776909446692,38.02,78371.08,4.0,0.69487,0.00012,25.9171]
[1776909447699,38.02,78368.3,4.0,0.69452,0.00012,25.9292]
[1776909452734,38.02,78366.75,4.0,0.69435,0.00012,25.93237]
[1776909455755,38.02,78370.76,4.0,0.69485,0.00012,25.91482]
[1776909460790,38.02,78370.27,4.0,0.69479,0.00012,25.91699]
[1776909464818,38.02,78366.68,4.0,0.69434,0.00012,25.93266]
[1776909465825,38.02,78363.71,4.0,0.69397,0.00012,25.94558]
[1776909469858,38.02,78359.6,4.0,0.69346,0.00012,25.96343]
[1776909470865,38.02,78355.76,4.0,0.69298,0.00012,25.98006]
[1776909475900,38.02,78354.7,4.0,0.69285,0.00012,25.98451]
[1776909480936,38.02,78356.75,4.0,0.69311,0.00012,25.97553]
[1776909482951,38.02,78351.66,4.0,0.69247,0.00013,25.9976]
[1776909487985,38.02,78353.63,4.0,0.69271,0.00012,25.98941]
[1776909494027,38.03,78355.27,4.0,0.69291,0.00012,25.98266]
[1776909499063,38.03,78355.04,4.0,0.69287,0.00012,25.98395]
[1776909500070,38.03,78366.63,4.0,0.69432,0.00012,25.93359]
[1776909501077,38.03,78371.59,4.0,0.69494,0.00012,25.91195]
[1776909504171,38.02,78373.2,4.0,0.69515,0.00012,25.90463]
[1776909504191,38.02,78373.2,4.0,0.69515,0.00012,25.90463]
[1776909505105,38.02,78373.88,4.0,0.69524,0.00012,25.90138]
[1776909510140,38.02,78374.57,4.0,0.69532,0.00012,25.89856]
[1776909515175,38.02,78374.4,4.0,0.69531,0.00012,25.89587]
[1776909516182,38.02,78369.92,4.0,0.69476,0.00012,25.9153]
[1776909520209,38.02,78366.05,4.0,0.69428,0.00012,25.93219]
[1776909525246,38.02,78364.44,4.0,0.69408,0.00012,25.93919]
[1776909530280,38.02,78365.3,4.0,0.69418,0.00012,25.93542]
[1776909535316,38.02,78368.55,4.0,0.69459,0.00012,25.92129]
[1776909540351,38.02,78369.88,4.0,0.69475,0.00012,25.91556]
[1776909545386,38.02,78370.34,4.0,0.69481,0.00012,25.91364]
[1776909548407,38.02,78375.34,4.0,0.69543,0.00012,25.89185]
[1776909550420,38.02,78379.41,4.0,0.69594,0.00012,25.87392]
[1776909555456,38.02,78378.38,4.0,0.69583,0.00012,25.8778]
[1776909559484,38.02,78375.67,4.0,0.6955,0.00012,25.88933]
[1776909561499,38.02,78378.82,4.0,0.69589,0.00012,25.87559]
[1776909566533,38.02,78377.57,4.0,0.69573,0.00012,25.88127]
[1776909571568,38.02,78376.73,4.0,0.69564,0.00012,25.88167]
[1776909575596,38.02,78379.85,4.0,0.69602,0.00012,25.86813]
[1776909580630,38.02,78381.81,4.0,0.69626,0.00012,25.85971]
[1776909581638,38.02,78387.88,4.0,0.69702,0.00012,25.83279]
[1776909583652,38.02,78390.48,4.0,0.69735,0.00012,25.82094]
[1776909587680,38.02,78387.79,4.0,0.69704,0.00012,25.83208]
[1776909589694,38.01,78385.1,4.0,0.69671,0.00012,25.8436]
[1776909590701,38.01,78382.02,4.0,0.69633,0.00012,25.857]
[1776909593722,38.01,78379.32,4.0,0.69601,0.00012,25.86839]
[1776909598757,38.0,78382.59,4.0,0.69644,0.00012,25.85324]
[1776909600784,38.0,78385.98,4.0,0.69687,0.00012,25.83804]
[1776909601783,38.0,78382.57,4.0,0.69644,0.00012,25.85311]
[1776909602791,38.0,78378.25,4.0,0.6959,0.00012,25.87213]
[1776909607826,38.0,78378.83,4.0,0.69597,0.00012,25.8697]
[1776909608833,38.0,78375.72,4.0,0.69558,0.00012,25.88336]
[1776909613869,38.0,78376.7,4.0,0.69572,0.00012,25.87863]
[1776909618904,38.0,78378.14,4.0,0.69592,0.00012,25.87157]
[1776909621925,37.99,78375.45,4.0,0.69559,0.00012,25.88293]
[1776909626960,37.99,78375.09,4.0,0.69557,0.00012,25.88372]
[1776909631995,37.99,78373.87,4.0,0.69545,0.00012,25.88507]
[1776909638037,37.98,78373.51,4.0,0.69541,0.00012,25.88639]
[1776909643073,37.98,78374.92,4.0,0.69561,0.00012,25.87948]
[1776909645087,37.98,78371.33,4.0,0.69517,0.00012,25.89493]
[1776909649115,37.98,78368.18,4.0,0.69479,0.00012,25.90811]
[1776909654151,37.97,78369.74,4.0,0.695,0.00012,25.90081]
[1776909655157,37.97,78381.83,4.0,0.69651,0.00012,25.84765]
[1776909656164,37.97,78382.37,4.0,0.69658,0.00012,25.84512]
[1776909657171,37.97,78377.19,4.0,0.69594,0.00012,25.86777]
[1776909662206,37.97,78371.51,4.0,0.69524,0.00012,25.89227]
[1776909664220,37.97,78376.61,4.0,0.69588,0.00012,25.86968]
[1776909669255,37.96,78374.62,4.0,0.69564,0.00012,25.87798]
[1776909672276,37.96,78379.26,4.0,0.69623,0.00012,25.85727]
[1776909677311,37.96,78376.27,4.0,0.69587,0.00012,25.8699]
[1776909680332,37.96,78371.52,4.0,0.69529,0.00012,25.89041]
[1776909681339,37.96,78367.47,4.0,0.69479,0.00012,25.90801]
[1776909684360,37.95,78363.79,4.0,0.69434,0.00012,25.92367]
[1776909687381,37.95,78357.82,4.0,0.6936,0.00013,25.94925]
[1776909688388,37.95,78354.6,4.0,0.6932,0.00013,25.96308]
[1776909691409,37.95,78350.26,4.0,0.69268,0.00013,25.97849]
[1776909696444,37.95,78350.52,4.0,0.69271,0.00013,25.97735]
[1776909698904,37.95,78349.35,4.0,0.69256,0.00013,25.98241]
[1776909698940,37.95,78349.35,4.0,0.69256,0.00013,25.98241]
[1776909699201,37.95,78349.35,4.0,0.69256,0.00013,25.98241]
[1776909699303,37.95,78339.11,4.0,0.69128,0.00013,26.02653]
[1776909699465,37.95,78330.95,4.0,0.69026,0.00013,26.06156]
[1776909701421,37.95,78330.95,4.0,0.69026,0.00013,26.06156]
[1776909702192,37.95,78330.94,4.0,0.69026,0.00013,26.06152]
[1776909702397,37.95,78330.94,4.0,0.69026,0.00013,26.06152]
[1776909702437,37.95,78330.94,4.0,0.69026,0.00013,26.06152]
[1776909702257,37.95,78331.62,4.0,0.69035,0.00013,26.05844]
[1776909702900,37.95,78331.62,4.0,0.69035,0.00013,26.05844]
[1776909703001,37.95,78333.37,4.0,0.69057,0.00013,26.05086]
[1776909704213,37.95,78333.37,4.0,0.69057,0.00013,26.05086]
[1776909704273,37.95,78336.89,4.0,0.69101,0.00013,26.03569]
[1776909704500,37.95,78341.36,4.0,0.69157,0.00013,26.01645]
[1776909706191,37.95,78341.36,4.0,0.69157,0.00013,26.01645]
[1776909706242,37.95,78341.16,4.0,0.69155,0.00013,26.01722]
[1776909706513,37.95,78335.99,4.0,0.6909,0.00013,26.03946]
[1776909710410,37.95,78334.03,4.0,0.69066,0.00013,26.04774]
[1776909710436,37.95,78334.03,4.0,0.69066,0.00013,26.04774]
[1776909710541,37.94,78329.61,4.0,0.69011,0.00013,26.06654]
[1776909715577,37.94,78327.73,4.0,0.68988,0.00013,26.0741]
[1776909719009,37.94,78327.57,4.0,0.68987,0.00013,26.0746]
[1776909719107,37.94,78327.57,4.0,0.68987,0.00013,26.0746]
[1776909719208,37.94,78323.07,4.0,0.68931,0.00013,26.09362]
[1776909721618,37.94,78319.39,4.0,0.68885,0.00013,26.10906]
[1776909723654,37.94,78315.91,4.0,0.68842,0.00013,26.12361]
[1776909724644,37.93,78311.93,4.0,0.68792,0.00013,26.14036]
[1776909726145,37.93,78311.93,4.0,0.68792,0.00013,26.14036]
[1776909726211,37.93,78307.82,4.0,0.68741,0.00013,26.15746]
[1776909731693,37.93,78307.61,4.0,0.68741,0.00013,26.15751]
[1776909736728,37.92,78306.58,4.0,0.6873,0.00013,26.161]
[1776909742350,37.92,78306.31,4.0,0.68728,0.00013,26.16144]
[1776909742446,37.92,78306.31,4.0,0.68728,0.00013,26.16144]
[1776909747805,37.92,78303.6,4.0,0.68694,0.00013,26.17276]
[1776909751833,37.92,78299.2,4.0,0.6864,0.00013,26.18804]
[1776909754855,37.92,78302.93,4.0,0.68687,0.00013,26.17243]
[1776909756976,37.92,78303.89,4.0,0.68699,0.00013,26.16842]
[1776909757037,37.92,78322.12,4.0,0.6893,0.00013,26.09089]
[1776909757875,37.92,78327.22,4.0,0.68994,0.00013,26.06899]
[1776909760195,37.92,78327.24,4.0,0.68994,0.00013,26.06897]
[1776909760478,37.92,78327.24,4.0,0.68994,0.00013,26.06897]
[1776909760296,37.92,78327.04,4.0,0.68992,0.00013,26.0699]
[1776909760597,37.92,78327.04,4.0,0.68992,0.00013,26.0699]
[1776909760897,37.92,78319.09,4.0,0.68891,0.00013,26.10398]
[1776909761904,37.92,78312.23,4.0,0.68804,0.00013,26.13324]
[1776909766939,37.92,78313.6,4.0,0.6882,0.00013,26.12786]
[1776909771974,37.92,78310.95,4.0,0.68786,0.00013,26.13952]
[1776909777009,37.93,78310.08,4.0,0.68774,0.00013,26.14356]
[1776909782024,37.93,78311.24,4.0,0.68788,0.00013,26.13892]
[1776909784064,37.93,78297.66,4.0,0.68615,0.00013,26.19641]
[1776909785074,37.93,78294.12,4.0,0.6857,0.00013,26.21128]
[1776909789100,37.93,78299.35,4.0,0.68637,0.00013,26.18937]
[1776909793127,37.93,78302.93,4.0,0.68681,0.00013,26.17447]
[1776909798163,37.93,78299.68,4.0,0.6864,0.00013,26.1884]
[1776909800177,37.93,78294.73,4.0,0.68577,0.00013,26.20926]
[1776909805212,37.93,78292.09,4.0,0.68543,0.00013,26.22043]
[1776909810247,37.94,78288.95,4.0,0.68503,0.00013,26.23367]
[1776909811307,37.94,78285.27,4.0,0.68458,0.00013,26.24563]
[1776909817295,37.94,78285.21,4.0,0.68457,0.00013,26.24583]
[1776909818303,37.94,78290.92,4.0,0.6853,0.00013,26.22199]
[1776909823339,37.94,78286.1,4.0,0.68468,0.00013,26.24222]
[1776909828373,37.94,78282.77,4.0,0.68426,0.00013,26.25605]
[1776909833408,37.94,78286.75,4.0,0.68477,0.00013,26.2394]
[1776909835422,37.93,78283.05,4.0,0.6843,0.00013,26.2548]
[1776909837436,37.93,78276.29,4.0,0.68344,0.00013,26.28285]
[1776909842471,37.93,78277.67,4.0,0.68362,0.00013,26.27695]
[1776909844485,37.93,78273.33,4.0,0.68307,0.00013,26.29485]
[1776909849520,37.93,78284.39,4.0,0.68448,0.00013,26.24875]
[1776909850527,37.93,78292.04,4.0,0.68545,0.00013,26.2168]
[1776909855562,37.93,78294.37,4.0,0.68574,0.00013,26.2072]
[1776909859589,37.93,78299.54,4.0,0.68639,0.00013,26.18562]
[1776909864628,37.94,78297.3,4.0,0.6861,0.00013,26.1953]
[1776909867649,37.94,78290.09,4.0,0.68518,0.00013,26.22564]
[1776909872342,37.94,78289.72,4.0,0.68514,0.00013,26.22723]
[1776909873177,37.94,78289.19,4.0,0.68509,0.00013,26.22607]
[1776909873279,37.94,78293.31,4.0,0.68561,0.00013,26.20886]
[1776909876712,37.94,78297.03,4.0,0.68607,0.00013,26.19338]
[1776909878726,37.94,78290.88,4.0,0.68529,0.00013,26.21924]
[1776909883761,37.94,78290.86,4.0,0.68529,0.00013,26.21941]
[1776909888795,37.94,78289.78,4.0,0.68515,0.00013,26.22402]
[1776909890810,37.94,78275.79,4.0,0.68337,0.00013,26.28225]
[1776909892826,37.94,78277.36,4.0,0.68357,0.00013,26.27572]
[1776909897861,37.94,78278.12,4.0,0.68367,0.00013,26.27242]
[1776909900881,37.94,78286.09,4.0,0.68469,0.00013,26.2392]
[1776909901889,37.94,78294.64,4.0,0.68577,0.00013,26.20343]
[1776909903903,37.94,78293.97,4.0,0.68569,0.00013,26.20627]
[1776909904909,37.94,78285.81,4.0,0.68465,0.00013,26.24041]
[1776909906924,37.94,78292.64,4.0,0.68552,0.00013,26.2119]
[1776909911959,37.94,78292.74,4.0,0.68553,0.00013,26.21155]
[1776909916994,37.94,78293.74,4.0,0.68565,0.00013,26.20745]
[1776909919008,37.94,78287.45,4.0,0.68485,0.00013,26.23378]
[1776909921021,37.94,78280.38,4.0,0.68396,0.00013,26.2632]
[1776909922029,37.94,78276.09,4.0,0.68341,0.00013,26.28096]
[1776909927064,37.94,78275.05,4.0,0.68329,0.00013,26.28503]
[1776909930743,37.94,78275.04,4.0,0.68329,0.00013,26.28493]
[1776909931624,37.94,78275.04,4.0,0.68329,0.00013,26.28493]
[1776909931092,37.94,78258.07,4.0,0.68115,0.00013,26.35136]
[1776909932099,37.94,78254.03,4.0,0.68063,0.00013,26.36779]
[1776909932725,37.94,78254.03,4.0,0.68063,0.00013,26.36779]
[1776909933106,37.94,78256.63,4.0,0.68097,0.00013,26.35704]
[1776909935120,37.93,78261.13,4.0,0.68155,0.00013,26.33838]
[1776909936128,37.93,78269.03,4.0,0.68256,0.00013,26.30577]
[1776909937135,37.93,78273.31,4.0,0.6831,0.00013,26.28802]
[1776909942170,37.93,78274.72,4.0,0.68329,0.00013,26.28192]
[1776909945694,37.93,78267.68,4.0,0.6824,0.00013,26.31085]
[1776909946197,37.93,78262.04,4.0,0.68168,0.00013,26.33399]
[1776909951233,37.93,78262.43,4.0,0.68175,0.00013,26.33192]
[1776909956269,37.92,78256.46,4.0,0.681,0.00013,26.35593]
[1776909961308,37.92,78256.28,4.0,0.68099,0.00013,26.35607]
[1776909965336,37.91,78261.04,4.0,0.68161,0.00013,26.33609]
[1776909969364,37.91,78256.53,4.0,0.68105,0.00013,26.35417]
[1776909974399,37.91,78259.56,4.0,0.68145,0.00013,26.34114]
[1776909975409,37.91,78268.05,4.0,0.68254,0.00013,26.30607]
[1776909977423,37.91,78262.17,4.0,0.68179,0.00013,26.33015]
[1776909980562,37.9,78262.78,4.0,0.68188,0.00013,26.32743]
[1776909987186,37.9,78260.97,4.0,0.68167,0.00013,26.33416]
[1776909987493,37.9,78267.03,4.0,0.68244,0.00013,26.30909]
[1776909992528,37.9,78268.86,4.0,0.68271,0.00013,26.29771]
[1776909997563,37.89,78266.96,4.0,0.68248,0.00013,26.30512]
[1776909999577,37.89,78284.9,4.0,0.68476,0.00013,26.23045]
[1776910000584,37.89,78289.68,4.0,0.68537,0.00013,26.21043]
[1776910005619,37.89,78289.4,4.0,0.68534,0.00013,26.21157]
[1776910008642,37.89,78308.55,4.0,0.68776,0.00013,26.13087]
[1776910009647,37.89,78310.74,4.0,0.68804,0.00013,26.12161]
[1776910012668,37.89,78303.24,4.0,0.6871,0.00013,26.15316]
[1776910015689,37.89,78294.88,4.0,0.68604,0.00013,26.1882]
[1776910017702,37.89,78302.34,4.0,0.68699,0.00013,26.15678]
[1776910022738,37.89,78306.4,4.0,0.6875,0.00013,26.13969]
[1776910025759,37.89,78302.33,4.0,0.68698,0.00013,26.15702]
[1776910027773,37.89,78292.95,4.0,0.68579,0.00013,26.19655]
[1776910032807,37.89,78291.2,4.0,0.68557,0.00013,26.20388]
[1776910037769,37.89,78291.58,4.0,0.68562,0.00013,26.2023]
[1776910038678,37.89,78291.19,4.0,0.68557,0.00013,26.20394]
[1776910039856,37.89,78266.72,4.0,0.68245,0.00013,26.30579]
[1776910040863,37.89,78257.83,4.0,0.68132,0.00013,26.34231]
[1776910043540,37.89,78258.12,4.0,0.68136,0.00013,26.34102]
[1776910043552,37.89,78256.51,4.0,0.68116,0.00013,26.34742]
[1776910048920,37.88,78251.95,4.0,0.6806,0.00013,26.36558]
[1776910051043,37.88,78251.31,4.0,0.68052,0.00013,26.36808]
[1776910051460,37.88,78251.31,4.0,0.68052,0.00013,26.36808]
[1776910056976,37.88,78254.03,4.0,0.68091,0.00013,26.35271]
[1776910061004,37.87,78270.05,4.0,0.68296,0.00013,26.28627]
[1776910062644,37.87,78275.65,4.0,0.68368,0.00013,26.26288]
[1776910065032,37.87,78271.98,4.0,0.68321,0.00013,26.27806]
[1776910070067,37.87,78271.23,4.0,0.68313,0.00013,26.28097]
[1776910075122,37.87,78266.11,4.0,0.68248,0.00013,26.30197]
[1776910076119,37.87,78262.11,4.0,0.68197,0.00013,26.31843]
[1776910080147,37.87,78258.02,4.0,0.68145,0.00013,26.33501]
[1776910081642,37.87,78253.61,4.0,0.68089,0.00013,26.35296]
[1776910087228,37.86,78251.37,4.0,0.68062,0.00013,26.36167]
[1776910087304,37.86,78243.94,4.0,0.67967,0.00013,26.3919]
[1776910088203,37.86,78238.77,4.0,0.67901,0.00013,26.4128]
[1776910091225,37.86,78249.84,4.0,0.68044,0.00013,26.36726]
[1776910093239,37.86,78249.94,4.0,0.68046,0.00013,26.36666]
[1776910094246,37.86,78253.75,4.0,0.68095,0.00013,26.35095]
[1776910095255,37.86,78262.71,4.0,0.6821,0.00013,26.31401]
[1776910096269,37.86,78267.07,4.0,0.68266,0.00013,26.29594]
[1776910097269,37.86,78276.65,4.0,0.68388,0.00013,26.25615]
[1776910099283,37.86,78277.05,4.0,0.68393,0.00013,26.25449]
[1776910101297,37.86,78282.13,4.0,0.68458,0.00013,26.23331]
[1776910106332,37.86,78277.95,4.0,0.68404,0.00013,26.25083]
[1776910111367,37.86,78282.39,4.0,0.68463,0.00013,26.22887]
[1776910112374,37.86,78289.19,4.0,0.68549,0.00013,26.20041]
[1776910116402,37.86,78283.05,4.0,0.68471,0.00013,26.22628]
[1776910121436,37.86,78293.19,4.0,0.68599,0.00013,26.18383]
[1776910123450,37.86,78287.08,4.0,0.68521,0.00013,26.20958]
[1776910126473,37.86,78282.88,4.0,0.68468,0.00013,26.22721]
[1776910131507,37.86,78276.52,4.0,0.68387,0.00013,26.25375]
[1776910136560,37.86,78287.15,4.0,0.68522,0.00013,26.20928]
[1776910137562,37.86,78293.02,4.0,0.68597,0.00013,26.18467]
[1776910140427,37.86,78296.12,4.0,0.68636,0.00013,26.17173]
[1776910140583,37.86,78295.54,4.0,0.68628,0.00013,26.17424]
[1776910142599,37.86,78282.79,4.0,0.68466,0.00013,26.22783]
[1776910143604,37.86,78278.03,4.0,0.68405,0.00013,26.24769]
[1776910145620,37.86,78285.02,4.0,0.68494,0.00013,26.2185]
[1776910146628,37.86,78289.57,4.0,0.68552,0.00013,26.19945]
[1776910148450,37.86,78287.05,4.0,0.6852,0.00013,26.21005]
[1776910148641,37.86,78283.78,4.0,0.68478,0.00013,26.22375]
[1776910150655,37.86,78278.53,4.0,0.68412,0.00013,26.24568]
[1776910155690,37.86,78275.96,4.0,0.68379,0.00013,26.2563]
[1776910156736,37.86,78275.96,4.0,0.68379,0.00013,26.2563]
[1776910156795,37.86,78290.76,4.0,0.68567,0.00013,26.19443]
[1776910157704,37.86,78291.86,4.0,0.68581,0.00013,26.18985]
[1776910160297,37.86,78291.66,4.0,0.68578,0.00013,26.19077]
[1776910162740,37.86,78299.15,4.0,0.68673,0.00013,26.15937]
[1776910166216,37.86,78300.1,4.0,0.68685,0.00013,26.15555]
[1776910166767,37.86,78298.3,4.0,0.68662,0.00013,26.1632]
[1776910171802,37.86,78304.64,4.0,0.68743,0.00013,26.13313]
[1776910174919,37.87,78305.41,4.0,0.68753,0.00013,26.12995]
[1776910184893,37.86,78288.93,4.0,0.68547,0.00013,26.1982]
[1776910185892,37.86,78288.93,4.0,0.68547,0.00013,26.1982]
[1776910185900,37.86,78281.38,4.0,0.68451,0.00013,26.2298]
[1776910190935,37.86,78280.3,4.0,0.68438,0.00013,26.23416]
[1776910196977,37.86,78280.17,4.0,0.68437,0.00013,26.23457]
[1776910202012,37.85,78292.57,4.0,0.68594,0.00013,26.18254]
[1776910207047,37.86,78294.64,4.0,0.6862,0.00013,26.17399]
[1776910212082,37.86,78298.42,4.0,0.68668,0.00013,26.15827]
[1776910214279,37.86,78298.15,4.0,0.68664,0.00013,26.15946]
[1776910220138,37.86,78296.65,4.0,0.68644,0.00013,26.16606]
[1776910225173,37.86,78296.67,4.0,0.68644,0.00013,26.16613]
[1776910230212,37.86,78295.33,4.0,0.68627,0.00013,26.17191]
[1776910235247,37.86,78296.47,4.0,0.68643,0.00013,26.1638]
[1776910240281,37.86,78299.69,4.0,0.68683,0.00013,26.15024]
[1776910243659,37.86,78302.61,4.0,0.6872,0.00013,26.1379]
[1776910243938,37.86,78302.61,4.0,0.6872,0.00013,26.1379]
[1776910243673,37.86,78308.48,4.0,0.68795,0.00013,26.11303]
[1776910244646,37.86,78308.48,4.0,0.68795,0.00013,26.11303]
[1776910246197,37.86,78311.36,4.0,0.68832,0.00013,26.10047]
[1776910248633,37.86,78312.2,4.0,0.68844,0.00013,26.09659]
[1776910248691,37.86,78318.18,4.0,0.6892,0.00013,26.07094]
[1776910250207,37.86,78319.5,4.0,0.68937,0.00013,26.06516]
[1776910250631,37.86,78319.5,4.0,0.68937,0.00013,26.06516]
[1776910250634,37.86,78315.61,4.0,0.68888,0.00013,26.08165]
[1776910251129,37.86,78315.61,4.0,0.68888,0.00013,26.08165]
[1776910253655,37.85,78319.83,4.0,0.68942,0.00013,26.06335]
[1776910256202,37.85,78316.09,4.0,0.68896,0.00013,26.07891]
[1776910256394,37.85,78312.27,4.0,0.68848,0.00013,26.09506]
[1776910259734,37.85,78299.77,4.0,0.6869,0.00013,26.14783]
[1776910261429,37.85,78297.57,4.0,0.68662,0.00013,26.15715]
[1776910266470,37.85,78297.47,4.0,0.68661,0.00013,26.15762]
[1776910268483,37.85,78290.45,4.0,0.68572,0.00013,26.1872]
[1776910273519,37.85,78287.73,4.0,0.68537,0.00013,26.19854]
[1776910278555,37.85,78283.52,4.0,0.68484,0.00013,26.21609]
[1776910279562,37.85,78287.72,4.0,0.68537,0.00013,26.19847]
[1776910283592,37.85,78281.03,4.0,0.68452,0.00013,26.22645]
[1776910285606,37.85,78285.0,4.0,0.68503,0.00013,26.20978]
[1776910287619,37.85,78289.81,4.0,0.68564,0.00013,26.1896]
[1776910292655,37.85,78289.34,4.0,0.6856,0.00013,26.1882]
[1776910298697,37.85,78289.71,4.0,0.68564,0.00013,26.18672]
[1776910301718,37.85,78294.74,4.0,0.68628,0.00013,26.16557]
[1776910305746,37.85,78300.49,4.0,0.68701,0.00013,26.14132]
[1776910310901,37.85,78302.44,4.0,0.68727,0.00013,26.13274]
[1776910311789,37.84,78308.18,4.0,0.688,0.00013,26.10823]
[1776910316824,37.84,78307.69,4.0,0.68795,0.00013,26.10972]
[1776910319845,37.84,78301.79,4.0,0.68722,0.00013,26.13427]
[1776910320853,37.84,78290.84,4.0,0.68583,0.00013,26.1803]
[1776910323875,37.83,78288.04,4.0,0.6855,0.00013,26.19142]
[1776910328911,37.82,78285.28,4.0,0.68518,0.00013,26.20189]
[1776910333948,37.82,78285.6,4.0,0.68525,0.00013,26.19946]
[1776910339987,37.81,78287.24,4.0,0.68549,0.00013,26.19132]
[1776910345023,37.8,78287.51,4.0,0.68555,0.00013,26.18918]
[1776910348044,37.8,78282.46,4.0,0.68492,0.00013,26.21]
[1776910352072,37.8,78291.37,4.0,0.68607,0.00013,26.16916]
[1776910353079,37.8,78296.0,4.0,0.68666,0.00013,26.14966]
[1776910358114,37.8,78297.9,4.0,0.68689,0.00013,26.14195]
[1776910363149,37.8,78298.02,4.0,0.68693,0.00013,26.1407]
[1776910368183,37.79,78301.84,4.0,0.68744,0.00013,26.12371]
[1776910373219,37.79,78301.59,4.0,0.68742,0.00013,26.12407]
[1776910378254,37.78,78299.42,4.0,0.68717,0.00013,26.13259]
[1776910381275,37.78,78289.31,4.0,0.68589,0.00013,26.17493]
[1776910382286,37.78,78285.13,4.0,0.68536,0.00013,26.19257]
[1776910383292,37.78,78276.87,4.0,0.6843,0.00013,26.22725]
[1776910385305,37.78,78273.33,4.0,0.68385,0.00013,26.24208]
[1776910389335,37.78,78269.7,4.0,0.68339,0.00013,26.25717]
[1776910393363,37.78,78257.64,4.0,0.68185,0.00013,26.30708]
[1776910394370,37.78,78251.59,4.0,0.68107,0.00013,26.33198]
[1776910396109,37.78,78251.59,4.0,0.68107,0.00013,26.33198]
[1776910397391,37.78,78257.98,4.0,0.6819,0.00013,26.30541]
[1776910398398,37.78,78267.52,4.0,0.68312,0.00013,26.26581]
[1776910399406,37.78,78273.28,4.0,0.68386,0.00013,26.24177]
[1776910401420,37.78,78273.58,4.0,0.6839,0.00013,26.24049]
[1776910406455,37.78,78275.76,4.0,0.68418,0.00013,26.23136]
[1776910411490,37.78,78272.99,4.0,0.68384,0.00013,26.23952]
[1776910412497,37.78,78269.28,4.0,0.68337,0.00013,26.25496]
[1776910413504,37.78,78263.73,4.0,0.68266,0.00013,26.27799]
[1776910414510,37.78,78257.87,4.0,0.68191,0.00013,26.30224]
[1776910416525,37.78,78252.91,4.0,0.68128,0.00013,26.3225]
[1776910421560,37.77,78254.59,4.0,0.6815,0.00013,26.31516]
[1776910426595,37.77,78255.81,4.0,0.68167,0.00013,26.30977]
[1776910430622,37.77,78260.78,4.0,0.68232,0.00013,26.28897]
[1776910435658,37.77,78261.37,4.0,0.6824,0.00013,26.28629]
[1776910440693,37.77,78262.39,4.0,0.68253,0.00013,26.28186]
[1776910445728,37.76,78261.85,4.0,0.68247,0.00013,26.2839]
[1776910447741,37.76,78256.64,4.0,0.68181,0.00013,26.30536]
[1776910452777,37.76,78256.9,4.0,0.68185,0.00013,26.30402]
[1776910455798,37.76,78264.43,4.0,0.68281,0.00013,26.27269]
[1776910456805,37.76,78268.28,4.0,0.68331,0.00013,26.25667]
[1776910457812,37.76,78259.44,4.0,0.68218,0.00013,26.29334]
[1776910458820,37.76,78254.62,4.0,0.68156,0.00013,26.31321]
[1776910459827,37.76,78244.27,4.0,0.68023,0.00013,26.3557]
[1776910460834,37.76,78239.86,4.0,0.67967,0.00013,26.37365]
[1776910465869,37.76,78237.4,4.0,0.67937,0.00013,26.3831]
[1776910471123,37.75,78237.05,4.0,0.67934,0.00013,26.384]
[1776910472199,37.75,78236.57,4.0,0.6793,0.00013,26.38243]
[1776910471911,37.75,78231.37,4.0,0.67864,0.00013,26.40347]
[1776910472918,37.75,78230.15,4.0,0.67848,0.00013,26.40827]
[1776910475939,37.75,78225.18,4.0,0.67786,0.00013,26.42796]
[1776910477913,37.74,78223.74,4.0,0.67768,0.00013,26.43362]
[1776910477953,37.74,78220.0,4.0,0.6772,0.00013,26.44855]
[1776910482988,37.74,78221.7,4.0,0.67745,0.00013,26.44075]
[1776910488023,37.73,78220.14,4.0,0.67727,0.00013,26.44625]
[1776910491044,37.73,78207.17,4.0,0.67561,0.00013,26.49793]
[1776910492051,37.73,78203.79,4.0,0.67517,0.00013,26.51124]
[1776910494034,37.72,78202.6,4.0,0.67503,0.00013,26.51578]
[1776910494207,37.72,78202.6,4.0,0.67503,0.00013,26.51578]
[1776910494065,37.72,78197.09,4.0,0.67432,0.00013,26.53751]
[1776910494323,37.72,78197.09,4.0,0.67432,0.00013,26.53751]
[1776910494434,37.72,78197.09,4.0,0.67432,0.00013,26.53751]
[1776910494446,37.72,78197.09,4.0,0.67432,0.00013,26.53751]
[1776910494690,37.72,78197.09,4.0,0.67432,0.00013,26.53751]
[1776910495072,37.72,78192.82,4.0,0.67377,0.00013,26.5544]
[1776910498064,37.72,78190.49,4.0,0.67347,0.00013,26.56347]
[1776910498196,37.72,78190.49,4.0,0.67347,0.00013,26.56347]
[1776910498331,37.72,78190.58,4.0,0.67348,0.00013,26.56303]
[1776910498446,37.72,78190.58,4.0,0.67348,0.00013,26.56303]
[1776910501114,37.72,78179.92,4.0,0.67211,0.00013,26.6048]
[1776910502024,37.72,78179.92,4.0,0.67211,0.00013,26.6048]
[1776910502155,37.72,78179.92,4.0,0.67211,0.00013,26.6048]
[1776910502230,37.72,78179.92,4.0,0.67211,0.00013,26.6048]
[1776910502183,37.72,78174.37,4.0,0.67139,0.00013,26.62644]
[1776910503381,37.72,78152.35,4.0,0.66852,0.00013,26.71197]
[1776910503607,37.72,78152.35,4.0,0.66852,0.00013,26.71197]
[1776910504148,37.72,78138.44,4.0,0.6667,0.00013,26.76522]
[1776910505156,37.72,78135.85,4.0,0.66636,0.00013,26.77501]
[1776910509184,37.71,78131.54,4.0,0.6658,0.00013,26.79107]
[1776910509651,37.71,78131.54,4.0,0.6658,0.00013,26.79107]
[1776910511198,37.71,78137.14,4.0,0.66654,0.00013,26.76962]
[1776910515226,37.71,78132.48,4.0,0.66594,0.00013,26.78705]
[1776910516953,37.71,78130.56,4.0,0.66569,0.00013,26.79425]
[1776910517190,37.71,78130.56,4.0,0.66569,0.00013,26.79425]
[1776910517240,37.71,78114.89,4.0,0.66364,0.00013,26.85318]
[1776910517396,37.71,78114.89,4.0,0.66364,0.00013,26.85318]
[1776910517471,37.71,78114.89,4.0,0.66364,0.00013,26.85318]
[1776910518132,37.71,78114.89,4.0,0.66364,0.00013,26.85318]
[1776910518247,37.71,78105.99,4.0,0.66247,0.00013,26.88626]
[1776910520262,37.7,78111.86,4.0,0.66325,0.00013,26.86407]
[1776910525299,37.7,78119.11,4.0,0.66423,0.00013,26.83622]
[1776910526306,37.7,78115.07,4.0,0.6637,0.00013,26.85126]
[1776910528319,37.7,78121.99,4.0,0.66462,0.00013,26.82502]
[1776910533355,37.69,78121.82,4.0,0.66463,0.00013,26.82178]
[1776910534362,37.69,78117.48,4.0,0.66406,0.00013,26.838]
[1776910539397,37.69,78116.44,4.0,0.66394,0.00013,26.84132]
[1776910541411,37.68,78121.15,4.0,0.66457,0.00013,26.82338]
[1776910546447,37.68,78121.93,4.0,0.66469,0.00013,26.81993]
[1776910548460,37.68,78130.51,4.0,0.66582,0.00013,26.78727]
[1776910553495,37.67,78139.3,4.0,0.66699,0.00013,26.75337]
[1776910555850,37.67,78139.59,4.0,0.66703,0.00013,26.75219]
[1776910555951,37.67,78139.59,4.0,0.66703,0.00013,26.75219]
[1776910556070,37.67,78139.59,4.0,0.66703,0.00013,26.75219]
[1776910556159,37.67,78142.42,4.0,0.6674,0.00013,26.74127]
[1776910556516,37.67,78156.43,4.0,0.66924,0.00013,26.68731]
[1776910559124,37.67,78157.66,4.0,0.6694,0.00013,26.68251]
[1776910559193,37.67,78157.66,4.0,0.6694,0.00013,26.68251]
[1776910559257,37.67,78157.66,4.0,0.6694,0.00013,26.68251]
[1776910559319,37.67,78160.47,4.0,0.66977,0.00013,26.67163]
[1776910559436,37.67,78160.47,4.0,0.66977,0.00013,26.67163]
[1776910559537,37.67,78163.05,4.0,0.6701,0.00013,26.6616]
[1776910560550,37.67,78171.79,4.0,0.67124,0.00013,26.62751]
[1776910561557,37.67,78181.83,4.0,0.67255,0.00013,26.58802]
[1776910563046,37.67,78181.83,4.0,0.67255,0.00013,26.58802]
[1776910563192,37.67,78181.83,4.0,0.67255,0.00013,26.58802]
[1776910563215,37.67,78193.66,4.0,0.67409,0.00013,26.54106]
[1776910563571,37.67,78189.5,4.0,0.67355,0.00013,26.55757]
[1776910565090,37.67,78189.5,4.0,0.67355,0.00013,26.55757]
[1776910565131,37.67,78191.01,4.0,0.67375,0.00013,26.55157]
[1776910565588,37.67,78199.45,4.0,0.67484,0.00013,26.51797]
[1776910568194,37.67,78200.86,4.0,0.67503,0.00013,26.51219]
[1776910572639,37.67,78205.74,4.0,0.67567,0.00013,26.49251]
[1776910573646,37.67,78211.16,4.0,0.67637,0.00013,26.47067]
[1776910576193,37.67,78214.31,4.0,0.67678,0.00013,26.45797]
[1776910576289,37.67,78213.44,4.0,0.67667,0.00013,26.46149]
[1776910580695,37.66,78207.47,4.0,0.67591,0.00013,26.48505]
[1776910582709,37.66,78211.68,4.0,0.67646,0.00013,26.4679]
[1776910587288,37.66,78215.08,4.0,0.67691,0.00013,26.4539]
[1776910587329,37.66,78210.72,4.0,0.67635,0.00013,26.47132]
[1776910587436,37.66,78210.72,4.0,0.67635,0.00013,26.47132]
[1776910587688,37.66,78210.72,4.0,0.67635,0.00013,26.47132]
[1776910587819,37.66,78210.72,4.0,0.67635,0.00013,26.47132]
[1776910587939,37.66,78210.72,4.0,0.67635,0.00013,26.47132]
[1776910588002,37.66,78210.72,4.0,0.67635,0.00013,26.47132]
[1776910588188,37.66,78210.72,4.0,0.67635,0.00013,26.47132]
[1776910588289,37.66,78201.08,4.0,0.6751,0.00013,26.50984]
[1776910589759,37.66,78198.3,4.0,0.67476,0.00013,26.52053]
[1776910591077,37.66,78198.3,4.0,0.67476,0.00013,26.52053]
[1776910591192,37.66,78198.3,4.0,0.67476,0.00013,26.52053]
[1776910591404,37.65,78198.65,4.0,0.67482,0.00013,26.51554]
[1776910591437,37.65,78198.65,4.0,0.67482,0.00013,26.51554]
[1776910595060,37.65,78196.99,4.0,0.67462,0.00013,26.52188]
[1776910595108,37.65,78196.99,4.0,0.67462,0.00013,26.52188]
[1776910595189,37.65,78196.99,4.0,0.67462,0.00013,26.52188]
[1776910595232,37.65,78196.99,4.0,0.67462,0.00013,26.52188]
[1776910595290,37.65,78193.45,4.0,0.67416,0.00013,26.53594]
[1776910595436,37.65,78193.45,4.0,0.67416,0.00013,26.53594]
[1776910595801,37.65,78188.57,4.0,0.67353,0.00013,26.55528]
[1776910599104,37.65,78187.35,4.0,0.67337,0.00013,26.55997]
[1776910599197,37.65,78187.35,4.0,0.67337,0.00013,26.55997]
[1776910599438,37.65,78187.58,4.0,0.6734,0.00013,26.55899]
[1776910599829,37.65,78187.94,4.0,0.67345,0.00013,26.5575]
[1776910604053,37.65,78187.46,4.0,0.6734,0.00013,26.5592]
[1776910604062,37.65,78188.5,4.0,0.67353,0.00013,26.55502]
[1776910604864,37.65,78198.44,4.0,0.67483,0.00013,26.51539]
[1776910606880,37.65,78198.07,4.0,0.67478,0.00013,26.51683]
[1776910611915,37.65,78197.59,4.0,0.67472,0.00013,26.51863]
[1776910616951,37.64,78196.97,4.0,0.67465,0.00013,26.52088]
[1776910619971,37.64,78201.3,4.0,0.67521,0.00013,26.50335]
[1776910621989,37.64,78215.59,4.0,0.67708,0.00013,26.44554]
[1776910622996,37.64,78218.03,4.0,0.6774,0.00013,26.4355]
[1776910623445,37.64,78218.03,4.0,0.6774,0.00013,26.4355]
[1776910624198,37.64,78218.03,4.0,0.6774,0.00013,26.4355]
[1776910624219,37.64,78212.56,4.0,0.67669,0.00013,26.45747]
[1776910624769,37.64,78212.56,4.0,0.67669,0.00013,26.45747]
[1776910624936,37.64,78212.56,4.0,0.67669,0.00013,26.45747]
[1776910625040,37.64,78212.56,4.0,0.67669,0.00013,26.45747]
[1776910625141,37.64,78202.68,4.0,0.67542,0.00013,26.49709]
[1776910627101,37.64,78199.13,4.0,0.67496,0.00013,26.51114]
[1776910627199,37.64,78199.13,4.0,0.67496,0.00013,26.51114]
[1776910627247,37.64,78199.13,4.0,0.67496,0.00013,26.51114]
[1776910627299,37.63,78199.78,4.0,0.67505,0.00013,26.50837]
[1776910630192,37.63,78202.93,4.0,0.67547,0.00013,26.49541]
[1776910630210,37.63,78202.09,4.0,0.67536,0.00013,26.49862]
[1776910631119,37.63,78202.09,4.0,0.67536,0.00013,26.49862]
[1776910631189,37.63,78202.09,4.0,0.67536,0.00013,26.49862]
[1776910631351,37.63,78202.09,4.0,0.67536,0.00013,26.49862]
[1776910631447,37.63,78202.65,4.0,0.67544,0.00013,26.49621]
[1776910633068,37.63,78214.68,4.0,0.67701,0.00013,26.44744]
[1776910635245,37.63,78217.44,4.0,0.67737,0.00013,26.43604]
[1776910636198,37.63,78217.44,4.0,0.67737,0.00013,26.43604]
[1776910636201,37.62,78218.22,4.0,0.67748,0.00013,26.43277]
[1776910638203,37.62,78217.82,4.0,0.67743,0.00013,26.43428]
[1776910638225,37.62,78218.78,4.0,0.67756,0.00013,26.43028]
[1776910639110,37.62,78212.08,4.0,0.67669,0.00013,26.45729]
[1776910644144,37.62,78211.89,4.0,0.67669,0.00013,26.4574]
[1776910646159,37.62,78216.4,4.0,0.67728,0.00013,26.43888]
[1776910649860,37.61,78217.97,4.0,0.67749,0.00013,26.43217]
[1776910649968,37.61,78217.97,4.0,0.67749,0.00013,26.43217]
[1776910650189,37.61,78226.54,4.0,0.67861,0.00013,26.39718]
[1776910651196,37.61,78232.3,4.0,0.67937,0.00013,26.37011]
[1776910652203,37.61,78237.8,4.0,0.68008,0.00013,26.34742]
[1776910654217,37.61,78233.69,4.0,0.67956,0.00013,26.36413]
[1776910657238,37.61,78223.17,4.0,0.67821,0.00013,26.40679]
[1776910662273,37.6,78226.08,4.0,0.67861,0.00013,26.39419]
[1776910667307,37.6,78229.72,4.0,0.6791,0.00013,26.37864]
[1776910670328,37.59,78224.24,4.0,0.6784,0.00013,26.40063]
[1776910672343,37.59,78219.12,4.0,0.67775,0.00013,26.42117]
[1776910672902,37.59,78219.12,4.0,0.67775,0.00013,26.42117]
[1776910672936,37.59,78219.12,4.0,0.67775,0.00013,26.42117]
[1776910673204,37.59,78219.12,4.0,0.67775,0.00013,26.42117]
[1776910673299,37.59,78219.12,4.0,0.67775,0.00013,26.42117]
[1776910673349,37.59,78205.27,4.0,0.67595,0.00013,26.47703]
[1776910673443,37.59,78205.27,4.0,0.67595,0.00013,26.47703]
[1776910673600,37.59,78205.27,4.0,0.67595,0.00013,26.47703]
[1776910673689,37.59,78205.27,4.0,0.67595,0.00013,26.47703]
[1776910674357,37.59,78199.62,4.0,0.67522,0.00013,26.49963]
[1776910675363,37.59,78193.84,4.0,0.67448,0.00013,26.52264]
[1776910677086,37.59,78194.76,4.0,0.6746,0.00013,26.51892]
[1776910677196,37.59,78194.76,4.0,0.6746,0.00013,26.51892]
[1776910677236,37.59,78194.76,4.0,0.6746,0.00013,26.51892]
[1776910677435,37.59,78194.76,4.0,0.6746,0.00013,26.51892]
[1776910677378,37.59,78190.82,4.0,0.67409,0.00013,26.5346]
[1776910678385,37.59,78190.07,4.0,0.67399,0.00013,26.53753]
[1776910681121,37.59,78188.84,4.0,0.67383,0.00013,26.54231]
[1776910681203,37.59,78188.84,4.0,0.67383,0.00013,26.54231]
[1776910681440,37.59,78188.84,4.0,0.67383,0.00013,26.54231]
[1776910682413,37.59,78189.93,4.0,0.67398,0.00013,26.53784]
[1776910683420,37.59,78185.43,4.0,0.67339,0.00013,26.55568]
[1776910687451,37.58,78178.99,4.0,0.67256,0.00013,26.58093]
[1776910691479,37.58,78189.45,4.0,0.67394,0.00013,26.53906]
[1776910694825,37.58,78213.43,4.0,0.67707,0.00013,26.44231]
[1776910695794,37.58,78213.43,4.0,0.67707,0.00013,26.44231]
[1776910695919,37.58,78213.43,4.0,0.67707,0.00013,26.44231]
[1776910695999,37.57,78217.91,4.0,0.67766,0.00013,26.4238]
[1776910696513,37.57,78224.16,4.0,0.67847,0.00013,26.39834]
[1776910699534,37.57,78217.07,4.0,0.67756,0.00013,26.42681]
[1776910700542,37.57,78210.76,4.0,0.67675,0.00013,26.45223]
[1776910704570,37.57,78215.59,4.0,0.67739,0.00013,26.43194]
[1776910709610,37.56,78218.76,4.0,0.67783,0.00013,26.41823]
[1776910710618,37.56,78223.53,4.0,0.67845,0.00013,26.39863]
[1776910715653,37.55,78226.15,4.0,0.67883,0.00013,26.38387]
[1776910717667,37.55,78220.8,4.0,0.67814,0.00013,26.40546]
[1776910719692,37.55,78212.32,4.0,0.67705,0.00013,26.43965]
[1776910720690,37.55,78205.79,4.0,0.67621,0.00013,26.46595]
[1776910722704,37.55,78203.01,4.0,0.67585,0.00013,26.47685]
[1776910725982,37.54,78204.56,4.0,0.67606,0.00013,26.47025]
[1776910726062,37.54,78204.56,4.0,0.67606,0.00013,26.47025]
[1776910726196,37.54,78204.56,4.0,0.67606,0.00013,26.47025]
[1776910726245,37.54,78204.56,4.0,0.67606,0.00013,26.47025]
[1776910726446,37.54,78204.56,4.0,0.67606,0.00013,26.47025]
[1776910726249,37.54,78202.64,4.0,0.67583,0.00013,26.47765]
[1776910726533,37.54,78202.64,4.0,0.67583,0.00013,26.47765]
[1776910726694,37.54,78202.64,4.0,0.67583,0.00013,26.47765]
[1776910726732,37.54,78203.86,4.0,0.67598,0.00013,26.47273]
[1776910730021,37.54,78205.28,4.0,0.67618,0.00013,26.46666]
[1776910730195,37.54,78205.28,4.0,0.67618,0.00013,26.46666]
[1776910730238,37.54,78205.28,4.0,0.67618,0.00013,26.46666]
[1776910730437,37.54,78205.28,4.0,0.67618,0.00013,26.46666]
[1776910730339,37.54,78202.44,4.0,0.67582,0.00013,26.4778]
[1776910730760,37.54,78202.08,4.0,0.67577,0.00013,26.47925]
[1776910734017,37.53,78203.19,4.0,0.67593,0.00013,26.47445]
[1776910734192,37.53,78203.19,4.0,0.67593,0.00013,26.47445]
[1776910734280,37.53,78203.19,4.0,0.67593,0.00013,26.47445]
[1776910734437,37.53,78203.19,4.0,0.67593,0.00013,26.47445]
[1776910738095,37.53,78205.07,4.0,0.67619,0.00013,26.46622]
[1776910738208,37.53,78205.07,4.0,0.67619,0.00013,26.46622]
[1776910738274,37.53,78205.07,4.0,0.67619,0.00013,26.46622]
[1776910738439,37.53,78205.07,4.0,0.67619,0.00013,26.46622]
[1776910738285,37.53,78205.11,4.0,0.6762,0.00013,26.46576]
[1776910738816,37.53,78208.4,4.0,0.67663,0.00013,26.45245]
[1776910740830,37.52,78214.68,4.0,0.67746,0.00013,26.42663]
[1776910742339,37.52,78224.1,4.0,0.67869,0.00013,26.38789]
[1776910743462,37.52,78224.1,4.0,0.67869,0.00013,26.38789]
[1776910743509,37.52,78225.97,4.0,0.67893,0.00013,26.38012]
[1776910744196,37.52,78225.97,4.0,0.67893,0.00013,26.38012]
[1776910744205,37.52,78225.04,4.0,0.67882,0.00013,26.38382]
[1776910746874,37.52,78229.14,4.0,0.67936,0.00013,26.36666]
[1776910751908,37.52,78231.71,4.0,0.67971,0.00013,26.35559]
[1776910757951,37.51,78229.75,4.0,0.67947,0.00013,26.36303]
[1776910759964,37.51,78236.6,4.0,0.68036,0.00013,26.33459]
[1776910760971,37.51,78244.48,4.0,0.68138,0.00013,26.30187]
[1776910763993,37.51,78234.78,4.0,0.68013,0.00013,26.34183]
[1776910766007,37.51,78230.88,4.0,0.67964,0.00013,26.3577]
[1776910767014,37.5,78222.96,4.0,0.67861,0.00013,26.39009]
[1776910772049,37.5,78221.89,4.0,0.67851,0.00013,26.39037]
[1776910775069,37.5,78217.85,4.0,0.678,0.00013,26.40644]
[1776910780105,37.49,78217.68,4.0,0.678,0.00013,26.40637]
[1776910785139,37.49,78217.18,4.0,0.67796,0.00013,26.40763]
[1776910790175,37.48,78217.91,4.0,0.67807,0.00013,26.40391]
[1776910792189,37.48,78222.41,4.0,0.67867,0.00013,26.38521]
[1776910793195,37.48,78228.83,4.0,0.6795,0.00013,26.35871]
[1776910794203,37.48,78232.79,4.0,0.68002,0.00013,26.34228]
[1776910796587,37.48,78178.29,4.0,0.67293,0.00013,26.56295]
[1776910797078,37.48,78178.29,4.0,0.67293,0.00013,26.56295]
[1776910797224,37.47,78152.08,4.0,0.6695,0.00013,26.66582]
[1776910798232,37.47,78137.58,4.0,0.66759,0.00013,26.72209]
[1776910798909,37.47,78137.58,4.0,0.66759,0.00013,26.72209]
[1776910799239,37.47,78130.52,4.0,0.66666,0.00013,26.74923]
[1776910799716,37.47,78130.52,4.0,0.66666,0.00013,26.74923]
[1776910800246,37.47,78128.57,4.0,0.66641,0.00013,26.75667]
[1776910800850,37.47,78128.57,4.0,0.66641,0.00013,26.75667]
[1776910800936,37.47,78128.57,4.0,0.66641,0.00013,26.75667]
[1776910801203,37.47,78128.57,4.0,0.66641,0.00013,26.75667]
[1776910801253,37.47,78130.09,4.0,0.66661,0.00013,26.7508]
[1776910803697,37.47,78127.54,4.0,0.66628,0.00013,26.76049]
[1776910804274,37.47,78129.33,4.0,0.66651,0.00013,26.75359]
[1776910805122,37.47,78129.33,4.0,0.66651,0.00013,26.75359]
[1776910805193,37.47,78129.33,4.0,0.66651,0.00013,26.75359]
[1776910805309,37.47,78129.33,4.0,0.66651,0.00013,26.75359]
[1776910805436,37.47,78129.33,4.0,0.66651,0.00013,26.75359]
[1776910805479,37.47,78139.19,4.0,0.66781,0.00013,26.71561]
[1776910806197,37.47,78139.19,4.0,0.66781,0.00013,26.71561]
[1776910806288,37.47,78144.87,4.0,0.66856,0.00013,26.69362]
[1776910807296,37.47,78157.63,4.0,0.67024,0.00013,26.64391]
[1776910808303,37.47,78169.14,4.0,0.67175,0.00013,26.59871]
[1776910809103,37.47,78169.14,4.0,0.67175,0.00013,26.59871]
[1776910809196,37.47,78169.14,4.0,0.67175,0.00013,26.59871]
[1776910809390,37.47,78169.14,4.0,0.67175,0.00013,26.59871]
[1776910809491,37.47,78167.63,4.0,0.67155,0.00013,26.60474]
[1776910815354,37.48,78164.76,4.0,0.67116,0.00013,26.61643]
[1776910817368,37.48,78172.87,4.0,0.67222,0.00013,26.58441]
[1776910819381,37.48,78167.58,4.0,0.67153,0.00013,26.60525]
[1776910824417,37.47,78166.69,4.0,0.67142,0.00013,26.60854]
[1776910825424,37.47,78174.95,4.0,0.6725,0.00013,26.57596]
[1776910827501,37.47,78177.95,4.0,0.67289,0.00013,26.56409]
[1776910827511,37.48,78181.77,4.0,0.67339,0.00013,26.54901]
[1776910829453,37.47,78190.28,4.0,0.6745,0.00013,26.51495]
[1776910831544,37.47,78193.06,4.0,0.67486,0.00013,26.5038]
[1776910831552,37.47,78188.82,4.0,0.67432,0.00013,26.51744]
[1776910832339,37.47,78188.82,4.0,0.67432,0.00013,26.51744]
[1776910832424,37.47,78188.82,4.0,0.67432,0.00013,26.51744]
[1776910832518,37.47,78184.95,4.0,0.67382,0.00013,26.53292]
[1776910832687,37.47,78184.95,4.0,0.67382,0.00013,26.53292]
[1776910832934,37.47,78184.95,4.0,0.67382,0.00013,26.53292]
[1776910834488,37.47,78188.83,4.0,0.67433,0.00013,26.5174]
[1776910839454,37.48,78189.7,4.0,0.67444,0.00013,26.51397]
[1776910839523,37.48,78193.1,4.0,0.67488,0.00013,26.50034]
[1776910841537,37.48,78188.38,4.0,0.67426,0.00013,26.51933]
[1776910842544,37.48,78182.33,4.0,0.67347,0.00013,26.54352]
[1776910844558,37.48,78188.1,4.0,0.67423,0.00013,26.52047]
[1776910849593,37.48,78189.17,4.0,0.67436,0.00013,26.51631]
[1776910853626,37.48,78194.02,4.0,0.67499,0.00013,26.49697]
[1776910858661,37.48,78196.34,4.0,0.67529,0.00013,26.48792]
[1776910861682,37.48,78188.94,4.0,0.67432,0.00013,26.51779]
[1776910862717,37.48,78195.06,4.0,0.67511,0.00013,26.49327]
[1776910863705,37.48,78200.89,4.0,0.67587,0.00013,26.46984]
[1776910867733,37.48,78196.63,4.0,0.67531,0.00013,26.48731]
[1776910871331,37.48,78194.11,4.0,0.67497,0.00013,26.49756]
[1776910871339,37.49,78201.2,4.0,0.6759,0.00013,26.46913]
[1776910871762,37.49,78213.36,4.0,0.67748,0.00013,26.41983]
[1776910873775,37.48,78217.27,4.0,0.67799,0.00013,26.40372]
[1776910875499,37.48,78217.27,4.0,0.67799,0.00013,26.40372]
[1776910875943,37.48,78218.34,4.0,0.67813,0.00013,26.39919]
[1776910876045,37.48,78227.55,4.0,0.67933,0.00013,26.36144]
[1776910879818,37.48,78217.11,4.0,0.67798,0.00013,26.40404]
[1776910881832,37.48,78214.95,4.0,0.6777,0.00013,26.41269]
[1776910887096,37.48,78216.97,4.0,0.67798,0.00013,26.40404]
[1776910887165,37.48,78218.67,4.0,0.67821,0.00013,26.39689]
[1776910888081,37.48,78218.67,4.0,0.67821,0.00013,26.39689]
[1776910888123,37.48,78212.16,4.0,0.67736,0.00013,26.42335]
[1776910889889,37.48,78207.61,4.0,0.67677,0.00013,26.44172]
[1776910892911,37.47,78216.08,4.0,0.6779,0.00013,26.40346]
[1776910895933,37.47,78223.29,4.0,0.67885,0.00013,26.37361]
[1776910899277,37.47,78225.9,4.0,0.67919,0.00013,26.36271]
[1776910899352,37.47,78225.72,4.0,0.67917,0.00013,26.3633]
[1776910901975,37.47,78221.87,4.0,0.67868,0.00013,26.37901]
[1776910904394,37.47,78221.25,4.0,0.6786,0.00013,26.38151]
[1776910904443,37.47,78221.3,4.0,0.67861,0.00013,26.38127]
[1776910907010,37.47,78215.03,4.0,0.67779,0.00013,26.40681]
[1776910910031,37.47,78206.52,4.0,0.67669,0.00013,26.44143]
[1776910915066,37.46,78207.48,4.0,0.67682,0.00013,26.43733]
[1776910917080,37.46,78213.43,4.0,0.67759,0.00013,26.41307]
[1776910918087,37.46,78207.27,4.0,0.67679,0.00013,26.43817]
[1776910920640,37.46,78205.57,4.0,0.67657,0.00013,26.44508]
[1776910920693,37.46,78205.57,4.0,0.67657,0.00013,26.44508]
[1776910920937,37.46,78206.36,4.0,0.67668,0.00013,26.44178]
[1776910921108,37.46,78197.51,4.0,0.67552,0.00013,26.47762]
[1776910923122,37.46,78191.91,4.0,0.67479,0.00013,26.50018]
[1776910927149,37.46,78198.66,4.0,0.67567,0.00013,26.473]
[1776910929625,37.46,78198.5,4.0,0.67565,0.00013,26.47371]
[1776910930171,37.47,78177.77,4.0,0.67293,0.00013,26.55695]
[1776910931566,37.47,78176.4,4.0,0.67275,0.00013,26.56253]
[1776910936213,37.47,78186.37,4.0,0.67404,0.00013,26.52325]
[1776910937220,37.47,78190.5,4.0,0.67458,0.00013,26.50677]
[1776910939234,37.47,78184.69,4.0,0.67381,0.00013,26.53015]
[1776910942255,37.47,78194.01,4.0,0.67503,0.00013,26.49297]
[1776910943087,37.47,78194.01,4.0,0.67503,0.00013,26.49297]
[1776910943571,37.47,78194.01,4.0,0.67503,0.00013,26.49297]
[1776910943634,37.47,78209.62,4.0,0.67706,0.00013,26.42989]
[1776910944269,37.47,78217.1,4.0,0.67804,0.00013,26.39928]
[1776910944744,37.47,78217.1,4.0,0.67804,0.00013,26.39928]
[1776910945276,37.47,78219.55,4.0,0.67836,0.00013,26.38915]
[1776910950311,37.47,78220.79,4.0,0.67853,0.00013,26.38353]
[1776910951318,37.47,78225.7,4.0,0.67919,0.00013,26.35988]
[1776910956353,37.46,78224.11,4.0,0.679,0.00013,26.36601]
[1776910958366,37.46,78216.89,4.0,0.67806,0.00013,26.39545]
[1776910962398,37.46,78211.45,4.0,0.67736,0.00013,26.4174]
[1776910963466,37.46,78211.45,4.0,0.67736,0.00013,26.4174]
[1776910963689,37.46,78211.45,4.0,0.67736,0.00013,26.4174]
[1776910963511,37.46,78197.05,4.0,0.67549,0.00013,26.4758]
[1776910964412,37.46,78189.16,4.0,0.67445,0.00013,26.50753]
[1776910964940,37.46,78189.16,4.0,0.67445,0.00013,26.50753]
[1776910965419,37.46,78187.17,4.0,0.6742,0.00013,26.51549]
[1776910970455,37.46,78189.87,4.0,0.67454,0.00013,26.50499]
[1776910975490,37.47,78191.09,4.0,0.67469,0.00013,26.50028]
[1776910978512,37.47,78186.09,4.0,0.67403,0.00013,26.52052]
[1776910979519,37.47,78180.62,4.0,0.67331,0.00013,26.54254]
[1776910981533,37.47,78176.38,4.0,0.67275,0.00013,26.55971]
[1776910984554,37.47,78168.13,4.0,0.67165,0.00013,26.59281]
[1776910988582,37.48,78161.53,4.0,0.67077,0.00013,26.61926]
[1776910993617,37.48,78157.53,4.0,0.67023,0.00013,26.63541]
[1776910993891,37.48,78157.53,4.0,0.67023,0.00013,26.63541]
[1776910993939,37.48,78157.53,4.0,0.67023,0.00013,26.63541]
[1776910994112,37.48,78157.53,4.0,0.67023,0.00013,26.63541]
[1776910994189,37.48,78157.53,4.0,0.67023,0.00013,26.63541]
[1776910994624,37.48,78148.18,4.0,0.669,0.00013,26.67197]
[1776910995631,37.48,78152.2,4.0,0.66953,0.00013,26.65636]
[1776910995948,37.48,78152.2,4.0,0.66953,0.00013,26.65636]
[1776910996638,37.48,78153.39,4.0,0.66969,0.00013,26.65178]
[1776910998050,37.48,78152.8,4.0,0.66961,0.00013,26.65414]
[1776910998193,37.48,78152.8,4.0,0.66961,0.00013,26.65414]
[1776910998325,37.48,78152.8,4.0,0.66961,0.00013,26.65414]
[1776910998445,37.48,78152.8,4.0,0.66961,0.00013,26.65414]
[1776911001673,37.49,78148.69,4.0,0.66906,0.00013,26.67038]
[1776911002038,37.49,78148.69,4.0,0.66906,0.00013,26.67038]
[1776911002196,37.49,78148.69,4.0,0.66906,0.00013,26.67038]
[1776911002254,37.49,78148.69,4.0,0.66906,0.00013,26.67038]
[1776911002444,37.49,78148.69,4.0,0.66906,0.00013,26.67038]
[1776911002680,37.49,78154.93,4.0,0.66988,0.00013,26.64612]
[1776911003686,37.49,78159.76,4.0,0.67051,0.00013,26.62729]
[1776911004694,37.49,78153.52,4.0,0.66969,0.00013,26.65178]
[1776911005701,37.49,78139.5,4.0,0.66784,0.00013,26.70627]
[1776911006063,37.49,78139.5,4.0,0.66784,0.00013,26.70627]
[1776911006203,37.49,78139.5,4.0,0.66784,0.00013,26.70627]
[1776911006260,37.49,78139.5,4.0,0.66784,0.00013,26.70627]
[1776911006438,37.49,78139.5,4.0,0.66784,0.00013,26.70627]
[1776911006708,37.49,78137.16,4.0,0.66753,0.00013,26.71532]
[1776911009729,37.49,78141.24,4.0,0.66807,0.00013,26.6996]
[1776911010064,37.49,78141.24,4.0,0.66807,0.00013,26.6996]
[1776911010191,37.49,78141.24,4.0,0.66807,0.00013,26.6996]
[1776911010435,37.49,78141.24,4.0,0.66807,0.00013,26.6996]
[1776911010736,37.49,78144.67,4.0,0.66852,0.00013,26.68634]
[1776911014766,37.49,78137.15,4.0,0.66754,0.00013,26.71217]
[1776911015773,37.49,78127.93,4.0,0.66632,0.00013,26.74759]
[1776911019801,37.49,78132.2,4.0,0.66689,0.00013,26.7311]
[1776911020808,37.49,78138.24,4.0,0.66769,0.00013,26.70783]
[1776911024836,37.49,78130.54,4.0,0.66667,0.00013,26.73745]
[1776911029871,37.49,78128.86,4.0,0.66646,0.00013,26.74375]
[1776911031885,37.49,78139.16,4.0,0.66782,0.00013,26.70407]
[1776911033898,37.49,78133.69,4.0,0.66709,0.00013,26.72515]
[1776911035912,37.49,78142.0,4.0,0.66819,0.00013,26.69306]
[1776911038934,37.49,78144.89,4.0,0.66857,0.00013,26.68188]
[1776911039432,37.49,78144.89,4.0,0.66857,0.00013,26.68188]
[1776911039524,37.49,78144.89,4.0,0.66857,0.00013,26.68188]
[1776911039528,37.49,78147.9,4.0,0.66897,0.00013,26.67023]
[1776911039946,37.49,78158.73,4.0,0.67039,0.00013,26.62797]
[1776911041961,37.49,78147.05,4.0,0.66885,0.00013,26.67364]
[1776911043080,37.49,78147.05,4.0,0.66885,0.00013,26.67364]
[1776911043098,37.49,78141.2,4.0,0.66808,0.00013,26.69632]
[1776911046276,37.49,78140.41,4.0,0.66798,0.00013,26.69937]
[1776911046445,37.49,78140.41,4.0,0.66798,0.00013,26.69937]
[1776911046541,37.49,78140.41,4.0,0.66798,0.00013,26.69937]
[1776911046687,37.49,78140.41,4.0,0.66798,0.00013,26.69937]
[1776911048967,37.49,78136.94,4.0,0.66752,0.00013,26.71274]
[1776911049010,37.49,78137.3,4.0,0.66757,0.00013,26.71133]
[1776911050069,37.49,78137.3,4.0,0.66757,0.00013,26.71133]
[1776911050187,37.49,78137.3,4.0,0.66757,0.00013,26.71133]
[1776911050328,37.49,78137.3,4.0,0.66757,0.00013,26.71133]
[1776911050437,37.49,78137.3,4.0,0.66757,0.00013,26.71133]
[1776911054096,37.49,78136.23,4.0,0.66743,0.00013,26.71539]
[1776911054210,37.49,78136.23,4.0,0.66743,0.00013,26.71539]
[1776911054305,37.49,78136.23,4.0,0.66743,0.00013,26.71539]
[1776911054443,37.49,78136.23,4.0,0.66743,0.00013,26.71539]
[1776911057066,37.49,78142.5,4.0,0.66826,0.00013,26.69112]
[1776911058020,37.49,78142.5,4.0,0.66826,0.00013,26.69112]
[1776911058072,37.49,78147.45,4.0,0.66891,0.00013,26.67192]
[1776911058948,37.49,78147.45,4.0,0.66891,0.00013,26.67192]
[1776911058987,37.49,78147.45,4.0,0.66891,0.00013,26.67192]
[1776911059197,37.49,78147.45,4.0,0.66891,0.00013,26.67192]
[1776911062036,37.49,78151.75,4.0,0.66947,0.00013,26.65523]
[1776911062194,37.49,78151.75,4.0,0.66947,0.00013,26.65523]
[1776911062247,37.49,78151.75,4.0,0.66947,0.00013,26.65523]
[1776911062442,37.49,78151.75,4.0,0.66947,0.00013,26.65523]
[1776911066031,37.49,78151.59,4.0,0.66945,0.00013,26.65597]
[1776911066192,37.49,78151.59,4.0,0.66945,0.00013,26.65597]
[1776911066301,37.49,78151.59,4.0,0.66945,0.00013,26.65597]
[1776911066448,37.49,78151.59,4.0,0.66945,0.00013,26.65597]
[1776911070019,37.49,78151.65,4.0,0.66945,0.00013,26.65586]
[1776911070205,37.49,78151.65,4.0,0.66945,0.00013,26.65586]
[1776911070323,37.49,78151.65,4.0,0.66945,0.00013,26.65586]
[1776911070438,37.49,78151.65,4.0,0.66945,0.00013,26.65586]
[1776911071164,37.49,78147.28,4.0,0.66889,0.00013,26.66955]
[1776911072171,37.49,78142.19,4.0,0.66822,0.00013,26.68932]
[1776911074093,37.49,78143.38,4.0,0.66838,0.00013,26.68473]
[1776911074190,37.49,78143.38,4.0,0.66838,0.00013,26.68473]
[1776911074357,37.49,78143.38,4.0,0.66838,0.00013,26.68473]
[1776911074447,37.49,78143.38,4.0,0.66838,0.00013,26.68473]
[1776911076199,37.49,78151.54,4.0,0.66945,0.00013,26.65305]
[1776911078096,37.49,78152.87,4.0,0.66962,0.00013,26.64789]
[1776911078193,37.49,78152.87,4.0,0.66962,0.00013,26.64789]
[1776911078273,37.49,78152.87,4.0,0.66962,0.00013,26.64789]
[1776911078442,37.49,78152.87,4.0,0.66962,0.00013,26.64789]
[1776911082113,37.49,78153.79,4.0,0.66974,0.00013,26.64442]
[1776911082198,37.49,78153.79,4.0,0.66974,0.00013,26.64442]
[1776911082302,37.49,78153.79,4.0,0.66974,0.00013,26.64442]
[1776911082435,37.49,78153.79,4.0,0.66974,0.00013,26.64442]
[1776911084079,37.49,78152.34,4.0,0.66955,0.00013,26.65014]
[1776911084257,37.49,78137.13,4.0,0.66755,0.00013,26.70913]
[1776911085564,37.49,78137.13,4.0,0.66755,0.00013,26.70913]
[1776911085633,37.49,78125.6,4.0,0.66603,0.00013,26.75336]
[1776911087635,37.49,78125.09,4.0,0.66596,0.00013,26.75525]
[1776911087673,37.49,78125.09,4.0,0.66596,0.00013,26.75525]
[1776911087692,37.49,78125.09,4.0,0.66596,0.00013,26.75525]
[1776911087771,37.49,78124.21,4.0,0.66585,0.00013,26.75855]
[1776911088415,37.49,78124.21,4.0,0.66585,0.00013,26.75855]
[1776911089698,37.49,78120.45,4.0,0.66535,0.00013,26.77282]
[1776911090059,37.49,78120.78,4.0,0.6654,0.00013,26.77149]
[1776911090568,37.49,78120.78,4.0,0.6654,0.00013,26.77149]
[1776911090602,37.49,78122.21,4.0,0.66559,0.00013,26.76604]
[1776911091306,37.49,78113.65,4.0,0.66446,0.00013,26.79849]
[1776911094003,37.49,78111.29,4.0,0.66415,0.00013,26.80717]
[1776911094327,37.49,78111.33,4.0,0.66416,0.00013,26.80692]
[1776911095040,37.49,78111.33,4.0,0.66416,0.00013,26.80692]
[1776911095196,37.49,78111.33,4.0,0.66416,0.00013,26.80692]
[1776911095827,37.48,78118.08,4.0,0.66506,0.00013,26.78125]
[1776911096293,37.48,78118.08,4.0,0.66506,0.00013,26.78125]
[1776911096766,37.48,78118.08,4.0,0.66506,0.00013,26.78125]
[1776911096827,37.48,78118.84,4.0,0.66516,0.00013,26.77829]
[1776911098356,37.48,78114.08,4.0,0.66453,0.00013,26.79621]
[1776911100409,37.48,78112.38,4.0,0.66431,0.00013,26.80257]
[1776911100800,37.48,78112.38,4.0,0.66431,0.00013,26.80257]
[1776911100858,37.48,78113.53,4.0,0.66447,0.00013,26.79813]
[1776911101033,37.48,78113.53,4.0,0.66447,0.00013,26.79813]
[1776911101690,37.48,78113.53,4.0,0.66447,0.00013,26.79813]
[1776911101860,37.48,78113.53,4.0,0.66447,0.00013,26.79813]
[1776911101740,37.48,78125.07,4.0,0.66599,0.00013,26.75414]
[1776911102384,37.48,78124.01,4.0,0.66586,0.00013,26.75815]
[1776911104089,37.48,78122.0,4.0,0.66559,0.00013,26.76577]
[1776911104413,37.48,78103.11,4.0,0.66309,0.00013,26.83727]
[1776911104952,37.48,78103.11,4.0,0.66309,0.00013,26.83727]
[1776911105503,37.48,78103.11,4.0,0.66309,0.00013,26.83727]
[1776911105542,37.48,78089.91,4.0,0.66134,0.00013,26.88661]
[1776911106421,37.48,78084.65,4.0,0.66064,0.00013,26.90631]
[1776911107107,37.48,78084.65,4.0,0.66064,0.00013,26.90631]
[1776911107428,37.48,78085.9,4.0,0.6608,0.00013,26.90185]
[1776911108203,37.48,78085.9,4.0,0.6608,0.00013,26.90185]
[1776911108435,37.48,78084.48,4.0,0.6606,0.00013,26.90728]
[1776911108998,37.48,78084.48,4.0,0.6606,0.00013,26.90728]
[1776911109202,37.48,78084.48,4.0,0.6606,0.00013,26.90728]
[1776911109435,37.48,78084.48,4.0,0.6606,0.00013,26.90728]
[1776911109752,37.48,78084.48,4.0,0.6606,0.00013,26.90728]
[1776911109921,37.49,78079.41,4.0,0.65992,0.00013,26.92617]
[1776911110534,37.49,78079.41,4.0,0.65992,0.00013,26.92617]
[1776911110687,37.49,78044.62,4.0,0.65528,0.00013,27.05255]
[1776911111471,37.49,78037.63,4.0,0.65434,0.00013,27.07755]
[1776911112478,37.49,78042.07,4.0,0.65494,0.00013,27.06174]
[1776911113488,37.49,78058.01,4.0,0.65707,0.00013,27.00446]
[1776911114008,37.49,78058.01,4.0,0.65707,0.00013,27.00446]
[1776911114495,37.49,78062.15,4.0,0.65762,0.00013,26.98942]
[1776911115248,37.49,78062.15,4.0,0.65762,0.00013,26.98942]
[1776911116009,37.49,78060.92,4.0,0.65746,0.00013,26.99388]
[1776911116192,37.49,78060.92,4.0,0.65746,0.00013,26.99388]
[1776911116437,37.49,78060.92,4.0,0.65746,0.00013,26.99388]
[1776911116510,37.49,78062.38,4.0,0.65765,0.00013,26.98856]
[1776911117741,37.49,78062.38,4.0,0.65765,0.00013,26.98856]
[1776911117904,37.49,78062.38,4.0,0.65765,0.00013,26.98856]
[1776911117979,37.49,78066.6,4.0,0.65821,0.00013,26.97318]
[1776911118649,37.49,78066.6,4.0,0.65821,0.00013,26.97318]
[1776911118686,37.49,78035.37,4.0,0.65404,0.00013,27.08569]
[1776911119533,37.49,78026.77,4.0,0.65288,0.00013,27.11613]
[1776911123307,37.49,78026.01,4.0,0.65278,0.00013,27.11879]
[1776911123874,37.49,78026.01,4.0,0.65278,0.00013,27.11879]
[1776911123975,37.49,78026.01,4.0,0.65278,0.00013,27.11879]
[1776911123976,37.49,78028.42,4.0,0.65311,0.00013,27.11028]
[1776911124194,37.49,78028.42,4.0,0.65311,0.00013,27.11028]
[1776911124363,37.49,78028.42,4.0,0.65311,0.00013,27.11028]
[1776911124435,37.49,78028.42,4.0,0.65311,0.00013,27.11028]
[1776911126329,37.49,78032.46,4.0,0.65365,0.00013,27.096]
[1776911129609,37.49,78035.42,4.0,0.65404,0.00013,27.08554]
[1776911129918,37.49,78035.42,4.0,0.65404,0.00013,27.08554]
[1776911130005,37.49,78025.95,4.0,0.65277,0.00013,27.11906]
[1776911130721,37.49,78018.09,4.0,0.65172,0.00013,27.14664]
[1776911135843,37.49,78014.81,4.0,0.65129,0.00013,27.15466]
[1776911135938,37.49,78014.81,4.0,0.65129,0.00013,27.15466]
[1776911135997,37.49,78018.58,4.0,0.6518,0.00013,27.14145]
[1776911136564,37.49,78018.58,4.0,0.6518,0.00013,27.14145]
[1776911136652,37.49,78019.47,4.0,0.65192,0.00013,27.13832]
[1776911140173,37.49,78021.93,4.0,0.65225,0.00013,27.12965]
[1776911140888,37.49,78021.93,4.0,0.65225,0.00013,27.12965]
[1776911140958,37.49,78030.6,4.0,0.65342,0.00013,27.09908]
[1776911141050,37.49,78030.6,4.0,0.65342,0.00013,27.09908]
[1776911141213,37.49,78030.6,4.0,0.65342,0.00013,27.09908]
[1776911141687,37.49,78035.2,4.0,0.65403,0.00013,27.08279]
[1776911143551,37.49,78037.43,4.0,0.65433,0.00013,27.07488]
[1776911144446,37.49,78035.14,4.0,0.65402,0.00013,27.08305]
[1776911147829,37.49,78039.88,4.0,0.65466,0.00013,27.06628]
[1776911147976,37.49,78039.88,4.0,0.65466,0.00013,27.06628]
[1776911147987,37.49,78039.88,4.0,0.65466,0.00013,27.06628]
[1776911148020,37.49,78051.92,4.0,0.65627,0.00013,27.02317]
[1776911148736,37.49,78056.06,4.0,0.65682,0.00013,27.00831]
[1776911149744,37.49,78067.01,4.0,0.65827,0.00013,26.96863]
[1776911150752,37.49,78072.45,4.0,0.659,0.00013,26.9488]
[1776911151759,37.49,78079.12,4.0,0.65989,0.00013,26.92427]
[1776911155787,37.49,78084.43,4.0,0.66059,0.00013,26.90464]
[1776911157408,37.49,78084.42,4.0,0.66059,0.00013,26.90469]
[1776911157518,37.49,78084.42,4.0,0.66059,0.00013,26.90469]
[1776911157801,37.49,78091.54,4.0,0.66154,0.00013,26.87828]
[1776911158808,37.49,78097.54,4.0,0.66233,0.00013,26.85593]
[1776911159815,37.49,78110.96,4.0,0.66411,0.00013,26.80553]
[1776911160822,37.49,78116.0,4.0,0.66478,0.00013,26.78637]
[1776911161287,37.49,78116.0,4.0,0.66478,0.00013,26.78637]
[1776911161483,37.49,78116.0,4.0,0.66478,0.00013,26.78637]
[1776911161837,37.49,78130.37,4.0,0.66668,0.00013,26.73148]
[1776911162846,37.49,78135.04,4.0,0.66729,0.00013,26.71351]
[1776911163852,37.49,78124.32,4.0,0.66588,0.00013,26.75461]
[1776911164859,37.49,78116.72,4.0,0.66488,0.00013,26.7835]
[1776911167210,37.49,78116.76,4.0,0.66489,0.00013,26.78321]
[1776911167357,37.49,78116.76,4.0,0.66489,0.00013,26.78321]
[1776911167940,37.49,78116.76,4.0,0.66489,0.00013,26.78321]
[1776911168033,37.49,78123.22,4.0,0.66574,0.00013,26.75856]
[1776911168073,37.49,78123.22,4.0,0.66574,0.00013,26.75856]
[1776911168906,37.49,78123.01,4.0,0.66572,0.00013,26.75932]
[1776911171417,37.49,78122.6,4.0,0.66567,0.00013,26.76079]
[1776911171927,37.48,78123.4,4.0,0.66577,0.00013,26.75769]
[1776911172222,37.48,78123.4,4.0,0.66577,0.00013,26.75769]
[1776911172281,37.48,78123.4,4.0,0.66577,0.00013,26.75769]
[1776911172436,37.48,78123.4,4.0,0.66577,0.00013,26.75769]
[1776911174891,37.48,78124.48,4.0,0.66592,0.00013,26.75347]
[1776911175877,37.48,78123.83,4.0,0.66583,0.00013,26.75591]
[1776911175992,37.48,78087.91,4.0,0.66108,0.00013,26.89114]
[1776911176997,37.48,78086.85,4.0,0.66093,0.00013,26.89513]
[1776911179004,37.48,78085.16,4.0,0.66071,0.00013,26.90144]
[1776911179011,37.49,78084.35,4.0,0.6606,0.00013,26.90449]
[1776911179854,37.49,78084.35,4.0,0.6606,0.00013,26.90449]
[1776911179940,37.49,78084.35,4.0,0.6606,0.00013,26.90449]
[1776911182042,37.49,78088.34,4.0,0.66112,0.00013,26.88988]
[1776911182103,37.49,78088.34,4.0,0.66112,0.00013,26.88988]
[1776911182942,37.49,78088.34,4.0,0.66112,0.00013,26.88988]
[1776911183087,37.49,78088.34,4.0,0.66112,0.00013,26.88988]
[1776911183049,37.49,78088.82,4.0,0.66118,0.00013,26.88812]
[1776911185062,37.49,78094.29,4.0,0.66191,0.00013,26.86781]
[1776911186069,37.49,78098.38,4.0,0.66245,0.00013,26.85257]
[1776911186984,37.49,78098.38,4.0,0.66245,0.00013,26.85257]
[1776911187077,37.49,78099.77,4.0,0.66263,0.00013,26.84742]
[1776911187147,37.49,78099.77,4.0,0.66263,0.00013,26.84742]
[1776911187205,37.49,78099.77,4.0,0.66263,0.00013,26.84742]
[1776911187315,37.49,78099.77,4.0,0.66263,0.00013,26.84742]
[1776911187439,37.49,78099.77,4.0,0.66263,0.00013,26.84742]
[1776911191085,37.49,78096.0,4.0,0.66213,0.00013,26.86167]
[1776911191205,37.49,78096.0,4.0,0.66213,0.00013,26.86167]
[1776911191350,37.49,78096.0,4.0,0.66213,0.00013,26.86167]
[1776911191446,37.49,78096.0,4.0,0.66213,0.00013,26.86167]
[1776911195077,37.49,78093.96,4.0,0.66187,0.00013,26.86605]
[1776911195194,37.49,78092.23,4.0,0.66164,0.00013,26.87254]
[1776911195366,37.49,78092.23,4.0,0.66164,0.00013,26.87254]
[1776911195452,37.49,78092.23,4.0,0.66164,0.00013,26.87254]
[1776911199109,37.49,78089.8,4.0,0.66131,0.00013,26.88166]
[1776911199193,37.49,78090.15,4.0,0.66136,0.00013,26.88038]
[1776911199277,37.49,78090.15,4.0,0.66136,0.00013,26.88038]
[1776911199441,37.49,78090.15,4.0,0.66136,0.00013,26.88038]
[1776911203033,37.49,78092.88,4.0,0.66172,0.00013,26.87031]
[1776911203191,37.49,78092.15,4.0,0.66162,0.00013,26.87309]
[1776911203317,37.49,78092.15,4.0,0.66162,0.00013,26.87309]
[1776911203441,37.49,78092.15,4.0,0.66162,0.00013,26.87309]
[1776911207085,37.49,78089.68,4.0,0.66129,0.00013,26.88234]
[1776911206226,37.49,78082.33,4.0,0.66031,0.00013,26.90956]
[1776911207202,37.49,78082.33,4.0,0.66031,0.00013,26.90956]
[1776911207211,37.49,78082.33,4.0,0.66031,0.00013,26.90956]
[1776911207233,37.49,78086.23,4.0,0.66083,0.00013,26.89514]
[1776911208240,37.49,78093.56,4.0,0.6618,0.00013,26.86791]
[1776911210948,37.49,78094.17,4.0,0.66188,0.00013,26.86567]
[1776911211033,37.49,78094.17,4.0,0.66188,0.00013,26.86567]
[1776911211041,37.49,78092.89,4.0,0.66171,0.00013,26.87051]
[1776911211190,37.49,78092.89,4.0,0.66171,0.00013,26.87051]
[1776911211301,37.49,78092.89,4.0,0.66171,0.00013,26.87051]
[1776911211442,37.49,78092.89,4.0,0.66171,0.00013,26.87051]
[1776911215224,37.5,78092.91,4.0,0.66171,0.00013,26.87052]
[1776911215445,37.5,78092.91,4.0,0.66171,0.00013,26.87052]
[1776911215556,37.5,78092.91,4.0,0.66171,0.00013,26.87052]
[1776911215698,37.5,78092.91,4.0,0.66171,0.00013,26.87052]
[1776911217303,37.5,78088.1,4.0,0.66107,0.00013,26.88849]
[1776911219079,37.5,78088.1,4.0,0.66107,0.00013,26.88849]
[1776911219203,37.5,78086.57,4.0,0.66087,0.00013,26.89419]
[1776911219370,37.5,78086.57,4.0,0.66087,0.00013,26.89419]
[1776911219399,37.5,78090.34,4.0,0.66137,0.00013,26.88021]
[1776911220351,37.5,78090.34,4.0,0.66137,0.00013,26.88021]
[1776911220448,37.5,78089.97,4.0,0.66132,0.00013,26.88159]
[1776911221334,37.5,78083.26,4.0,0.66042,0.00013,26.90648]
[1776911223131,37.5,78083.26,4.0,0.66042,0.00013,26.90648]
[1776911223195,37.5,78079.59,4.0,0.65993,0.00013,26.9202]
[1776911223286,37.5,78079.59,4.0,0.65993,0.00013,26.9202]
[1776911223436,37.5,78079.59,4.0,0.65993,0.00013,26.9202]
[1776911229390,37.51,78074.45,4.0,0.65921,0.00013,26.94009]
[1776911231404,37.51,78080.19,4.0,0.65997,0.00013,26.91927]
[1776911233418,37.51,78089.9,4.0,0.66125,0.00013,26.88349]
[1776911238453,37.51,78092.01,4.0,0.66153,0.00013,26.8758]
[1776911243489,37.51,78095.83,4.0,0.66203,0.00013,26.86174]
[1776911248523,37.52,78095.03,4.0,0.66192,0.00013,26.86494]
[1776911254566,37.52,78095.15,4.0,0.66194,0.00013,26.86142]
[1776911255573,37.52,78092.17,4.0,0.66154,0.00013,26.87255]
[1776911260608,37.52,78091.26,4.0,0.66142,0.00013,26.87609]
[1776911262622,37.52,78087.01,4.0,0.66085,0.00013,26.89191]
[1776911264636,37.52,78082.07,4.0,0.66019,0.00013,26.91019]
[1776911269671,37.52,78083.41,4.0,0.66037,0.00013,26.90526]
[1776911271684,37.52,78087.64,4.0,0.66093,0.00013,26.88963]
[1776911276720,37.52,78085.35,4.0,0.66063,0.00013,26.89815]
[1776911278117,37.52,78085.35,4.0,0.66063,0.00013,26.89815]
[1776911278402,37.52,78085.21,4.0,0.66061,0.00013,26.89867]
[1776911278734,37.52,78078.49,4.0,0.65971,0.00013,26.92361]
[1776911282319,37.53,78077.06,4.0,0.65951,0.00013,26.92929]
[1776911282937,37.53,78077.06,4.0,0.65951,0.00013,26.92929]
[1776911283077,37.53,78077.06,4.0,0.65951,0.00013,26.92929]
[1776911283151,37.53,78077.06,4.0,0.65951,0.00013,26.92929]
[1776911283154,37.53,78077.01,4.0,0.65949,0.00013,26.92961]
[1776911283828,37.53,78077.01,4.0,0.65949,0.00013,26.92961]
[1776911284201,37.53,78077.01,4.0,0.65949,0.00013,26.92961]
[1776911287052,37.53,78077.87,4.0,0.65959,0.00013,26.92686]
[1776911290217,37.53,78074.12,4.0,0.65908,0.00013,26.94101]
[1776911290820,37.54,78077.57,4.0,0.65953,0.00013,26.92862]
[1776911291827,37.54,78082.93,4.0,0.66024,0.00013,26.90904]
[1776911296862,37.54,78092.56,4.0,0.66151,0.00013,26.87375]
[1776911298635,37.54,78095.19,4.0,0.66186,0.00013,26.864]
[1776911298691,37.54,78095.19,4.0,0.66186,0.00013,26.864]
[1776911298763,37.54,78095.19,4.0,0.66186,0.00013,26.864]
[1776911298936,37.54,78095.19,4.0,0.66186,0.00013,26.864]
[1776911302060,37.54,78096.91,4.0,0.66208,0.00013,26.85773]
[1776911302196,37.54,78096.91,4.0,0.66208,0.00013,26.85773]
[1776911302265,37.54,78096.84,4.0,0.66207,0.00013,26.85804]
[1776911302446,37.54,78096.84,4.0,0.66207,0.00013,26.85804]
[1776911306104,37.54,78093.83,4.0,0.66166,0.00013,26.86939]
[1776911306198,37.54,78093.83,4.0,0.66166,0.00013,26.86939]
[1776911306250,37.54,78093.05,4.0,0.66156,0.00013,26.87232]
[1776911306437,37.54,78093.05,4.0,0.66156,0.00013,26.87232]
[1776911307939,37.55,78087.77,4.0,0.66086,0.00013,26.89197]
[1776911310225,37.55,78086.57,4.0,0.6607,0.00013,26.89643]
[1776911310441,37.55,78086.57,4.0,0.6607,0.00013,26.89643]
[1776911310596,37.55,78086.57,4.0,0.6607,0.00013,26.89643]
[1776911310689,37.55,78086.57,4.0,0.6607,0.00013,26.89643]
[1776911314069,37.55,78083.85,4.0,0.66034,0.00013,26.90334]
[1776911314205,37.55,78083.85,4.0,0.66034,0.00013,26.90334]
[1776911314356,37.55,78083.88,4.0,0.66034,0.00013,26.90338]
[1776911314442,37.55,78083.88,4.0,0.66034,0.00013,26.90338]
[1776911315994,37.55,78077.06,4.0,0.65943,0.00013,26.92876]
[1776911320027,37.56,78063.87,4.0,0.65765,0.00013,26.97737]
[1776911321034,37.56,78041.18,4.0,0.65462,0.00013,27.05897]
[1776911322041,37.56,78036.07,4.0,0.65394,0.00013,27.07714]
[1776911325668,37.56,78035.37,4.0,0.65384,0.00013,27.07966]
[1776911325691,37.56,78035.37,4.0,0.65384,0.00013,27.07966]
[1776911326166,37.56,78035.37,4.0,0.65384,0.00013,27.07966]
[1776911326181,37.56,78034.32,4.0,0.6537,0.00013,27.08339]
[1776911327651,37.56,78035.55,4.0,0.65387,0.00013,27.07905]
[1776911328198,37.56,78035.55,4.0,0.65387,0.00013,27.07905]
[1776911328217,37.56,78028.76,4.0,0.65296,0.00013,27.10303]
[1776911328663,37.56,78028.76,4.0,0.65296,0.00013,27.10303]
[1776911328872,37.56,78028.76,4.0,0.65296,0.00013,27.10303]
[1776911328899,37.56,78028.76,4.0,0.65296,0.00013,27.10303]
[1776911329091,37.56,78032.42,4.0,0.65345,0.00013,27.09013]
[1776911334126,37.56,78040.18,4.0,0.65448,0.00013,27.06272]
[1776911335396,37.56,78038.43,4.0,0.65425,0.00013,27.06897]
[1776911336139,37.56,78047.82,4.0,0.6555,0.00013,27.03554]
[1776911341175,37.56,78054.28,4.0,0.65635,0.00013,27.01265]
[1776911343191,37.56,78058.65,4.0,0.65693,0.00013,26.99706]
[1776911345205,37.57,78070.87,4.0,0.65855,0.00013,26.9529]
[1776911346212,37.57,78080.14,4.0,0.65978,0.00013,26.9191]
[1776911351248,37.57,78075.39,4.0,0.65914,0.00013,26.93695]
[1776911355276,37.58,78080.08,4.0,0.65974,0.00013,26.9203]
[1776911360190,37.58,78076.35,4.0,0.65923,0.00013,26.93441]
[1776911360311,37.58,78075.24,4.0,0.65907,0.00013,26.93873]
[1776911362372,37.58,78075.22,4.0,0.65907,0.00013,26.93893]
[1776911362395,37.58,78075.8,4.0,0.65914,0.00013,26.93694]
[1776911363334,37.59,78065.68,4.0,0.65779,0.00013,26.97392]
[1776911364341,37.59,78061.57,4.0,0.65724,0.00013,26.9889]
[1776911369376,37.59,78064.05,4.0,0.65756,0.00013,26.98036]
[1776911374411,37.59,78062.39,4.0,0.65733,0.00013,26.98349]
[1776911376425,37.6,78066.45,4.0,0.65787,0.00013,26.96898]
[1776911381460,37.6,78066.2,4.0,0.65782,0.00013,26.97038]
[1776911386495,37.61,78065.57,4.0,0.65772,0.00013,26.97318]
[1776911391530,37.61,78064.03,4.0,0.6575,0.00013,26.97924]
[1776911396564,37.61,78062.47,4.0,0.65727,0.00013,26.98534]
[1776911401600,37.62,78071.38,4.0,0.65844,0.00013,26.95351]
[1776911402606,37.62,78062.86,4.0,0.65731,0.00013,26.98449]
[1776911404283,37.62,78062.86,4.0,0.65731,0.00013,26.98449]
[1776911404621,37.62,78076.81,4.0,0.65915,0.00013,26.93402]
[1776911405628,37.62,78083.14,4.0,0.65999,0.00013,26.91094]
[1776911406635,37.62,78082.16,4.0,0.65986,0.00013,26.91467]
[1776911409656,37.63,78076.31,4.0,0.65906,0.00013,26.9367]
[1776911410770,37.63,78076.31,4.0,0.65906,0.00013,26.9367]
[1776911410858,37.63,78075.21,4.0,0.65891,0.00013,26.94085]
[1776911411671,37.63,78068.72,4.0,0.65804,0.00013,26.96458]
[1776911412678,37.63,78063.3,4.0,0.65732,0.00013,26.98431]
[1776911413685,37.63,78067.74,4.0,0.6579,0.00013,26.96835]
[1776911418720,37.64,78064.68,4.0,0.65748,0.00013,26.97999]
[1776911423755,37.64,78068.63,4.0,0.65799,0.00013,26.96623]
[1776911428790,37.65,78072.53,4.0,0.65848,0.00013,26.9527]
[1776911433825,37.66,78062.08,4.0,0.65709,0.00013,26.98781]
[1776911436846,37.66,78052.33,4.0,0.65578,0.00013,27.02308]
[1776911439867,37.66,78047.36,4.0,0.65511,0.00013,27.04099]
[1776911440744,37.66,78047.36,4.0,0.65511,0.00013,27.04099]
[1776911440945,37.66,78047.36,4.0,0.65511,0.00013,27.04099]
[1776911441009,37.66,78047.36,4.0,0.65511,0.00013,27.04099]
[1776911441190,37.66,78047.36,4.0,0.65511,0.00013,27.04099]
[1776911441206,37.66,78041.64,4.0,0.65435,0.00013,27.06135]
[1776911441815,37.66,78041.64,4.0,0.65435,0.00013,27.06135]
[1776911441881,37.66,78035.98,4.0,0.65359,0.00013,27.08137]
[1776911442880,37.66,78035.98,4.0,0.65359,0.00013,27.08137]
[1776911442888,37.66,78031.21,4.0,0.65295,0.00013,27.09816]
[1776911445961,37.66,78029.9,4.0,0.65278,0.00013,27.10276]
[1776911446640,37.66,78028.93,4.0,0.65265,0.00013,27.10615]
[1776911447329,37.66,78028.93,4.0,0.65265,0.00013,27.10615]
[1776911447237,37.66,78029.49,4.0,0.65272,0.00013,27.10419]
[1776911447439,37.66,78029.49,4.0,0.65272,0.00013,27.10419]
[1776911447481,37.66,78029.49,4.0,0.65272,0.00013,27.10419]
[1776911448238,37.66,78031.55,4.0,0.653,0.00013,27.09696]
[1776911449320,37.66,78031.55,4.0,0.653,0.00013,27.09696]
[1776911449937,37.66,78029.8,4.0,0.65277,0.00013,27.10309]
[1776911450829,37.66,78029.8,4.0,0.65277,0.00013,27.10309]
[1776911451124,37.66,78029.8,4.0,0.65277,0.00013,27.10309]
[1776911451191,37.66,78029.8,4.0,0.65277,0.00013,27.10309]
[1776911451348,37.66,78029.8,4.0,0.65277,0.00013,27.10309]
[1776911451226,37.66,78029.31,4.0,0.6527,0.00013,27.1048]
[1776911452332,37.66,78029.31,4.0,0.6527,0.00013,27.1048]
[1776911451951,37.66,78029.92,4.0,0.65278,0.00013,27.10266]
[1776911452440,37.66,78029.92,4.0,0.65278,0.00013,27.10266]
[1776911452825,37.66,78029.92,4.0,0.65278,0.00013,27.10266]
[1776911452958,37.66,78029.34,4.0,0.6527,0.00013,27.10469]
[1776911454532,37.66,78030.37,4.0,0.65284,0.00013,27.10107]
[1776911454842,37.66,78030.37,4.0,0.65284,0.00013,27.10107]
[1776911454849,37.66,78030.37,4.0,0.65284,0.00013,27.10107]
[1776911454967,37.66,78030.37,4.0,0.65284,0.00013,27.10107]
[1776911455009,37.66,78020.77,4.0,0.65156,0.00013,27.13459]
[1776911457209,37.66,78019.05,4.0,0.65133,0.00013,27.14056]
[1776911457258,37.66,78013.25,4.0,0.65055,0.00013,27.16058]
[1776911461215,37.66,78009.65,4.0,0.65008,0.00013,27.17287]
[1776911461295,37.66,78001.79,4.0,0.64902,0.00013,27.1998]
[1776911462331,37.66,77996.16,4.0,0.64827,0.00013,27.21895]
[1776911467099,37.65,78004.01,4.0,0.64934,0.00013,27.1918]
[1776911470342,37.65,78004.01,4.0,0.64934,0.00013,27.1917]
[1776911470120,37.65,78009.42,4.0,0.65007,0.00013,27.17306]
[1776911471247,37.65,78009.42,4.0,0.65007,0.00013,27.17306]
[1776911471286,37.65,78014.28,4.0,0.65072,0.00013,27.15623]
[1776911471920,37.65,78014.28,4.0,0.65072,0.00013,27.15623]
[1776911472279,37.65,78008.1,4.0,0.64989,0.00013,27.17755]
[1776911473247,37.65,77999.93,4.0,0.6488,0.00013,27.2055]
[1776911475157,37.65,78007.17,4.0,0.64977,0.00013,27.18063]
[1776911476823,37.65,78008.0,4.0,0.64988,0.00013,27.17776]
[1776911477171,37.65,78013.06,4.0,0.65056,0.00013,27.16031]
[1776911482206,37.65,78016.0,4.0,0.65095,0.00013,27.15018]
[1776911487241,37.65,78013.64,4.0,0.65064,0.00013,27.15839]
[1776911492276,37.65,78013.38,4.0,0.65062,0.00013,27.156]
[1776911494093,37.65,78013.34,4.0,0.65061,0.00013,27.15614]
[1776911494289,37.65,78017.59,4.0,0.65118,0.00013,27.14142]
[1776911494904,37.65,78017.59,4.0,0.65118,0.00013,27.14142]
[1776911495297,37.65,78022.72,4.0,0.65187,0.00013,27.12355]
[1776911496304,37.65,78027.98,4.0,0.65257,0.00013,27.10515]
[1776911496835,37.65,78027.98,4.0,0.65257,0.00013,27.10515]
[1776911497311,37.65,78036.35,4.0,0.65369,0.00013,27.07573]
[1776911499947,37.65,78037.21,4.0,0.6538,0.00013,27.07273]
[1776911500332,37.65,78039.05,4.0,0.65405,0.00013,27.06624]
[1776911502202,37.65,78040.73,4.0,0.65427,0.00013,27.06032]
[1776911502345,37.65,78044.0,4.0,0.65471,0.00013,27.04876]
[1776911506375,37.65,78037.76,4.0,0.65387,0.00013,27.07099]
[1776911508389,37.65,78032.54,4.0,0.65317,0.00013,27.08941]
[1776911509404,37.65,78032.54,4.0,0.65317,0.00013,27.08941]
[1776911509447,37.65,78032.54,4.0,0.65317,0.00013,27.08941]
[1776911509477,37.65,78031.43,4.0,0.65302,0.00013,27.09332]
[1776911509701,37.65,78031.43,4.0,0.65302,0.00013,27.09332]
[1776911510424,37.65,78031.43,4.0,0.65302,0.00013,27.09332]
[1776911510403,37.65,78028.03,4.0,0.65257,0.00013,27.10524]
[1776911511412,37.65,78029.85,4.0,0.65281,0.00013,27.09885]
[1776911512198,37.65,78029.85,4.0,0.65281,0.00013,27.09885]
[1776911512417,37.65,78029.58,4.0,0.65278,0.00013,27.0998]
[1776911517452,37.65,78032.49,4.0,0.65317,0.00013,27.08956]
[1776911520477,37.65,78038.43,4.0,0.65396,0.00013,27.06862]
[1776911522489,37.65,78044.05,4.0,0.65471,0.00013,27.04875]
[1776911523496,37.65,78057.19,4.0,0.65646,0.00013,27.00188]
[1776911524503,37.65,78060.11,4.0,0.65684,0.00013,26.99145]
[1776911526517,37.66,78066.39,4.0,0.65767,0.00013,26.96895]
[1776911531552,37.66,78068.22,4.0,0.6579,0.00013,26.96278]
[1776911536586,37.66,78067.15,4.0,0.65775,0.00013,26.9671]
[1776911540619,37.67,78060.41,4.0,0.65684,0.00013,26.99173]
[1776911541625,37.67,78051.88,4.0,0.6557,0.00013,27.02236]
[1776911546661,37.67,78055.63,4.0,0.6562,0.00013,27.00909]
[1776911552293,37.67,78053.31,4.0,0.65588,0.00013,27.01756]
[1776911552703,37.67,78046.37,4.0,0.65497,0.00013,27.03903]
[1776911556732,37.67,78056.94,4.0,0.65637,0.00013,27.00137]
[1776911558746,37.67,78050.68,4.0,0.65554,0.00013,27.02385]
[1776911564426,37.67,78049.79,4.0,0.65542,0.00013,27.02713]
[1776911569823,37.68,78050.06,4.0,0.65544,0.00013,27.02637]
[1776911574858,37.68,78052.73,4.0,0.65579,0.00013,27.017]
[1776911579893,37.68,78053.73,4.0,0.65592,0.00013,27.0136]
[1776911581906,37.68,78062.02,4.0,0.65702,0.00013,26.98394]
[1776911586420,37.68,78062.7,4.0,0.65711,0.00013,26.98166]
[1776911586450,37.68,78062.73,4.0,0.65711,0.00013,26.98168]
[1776911586941,37.68,78067.14,4.0,0.65769,0.00013,26.96577]
[1776911589963,37.68,78062.42,4.0,0.65706,0.00013,26.98301]
[1776911591976,37.69,78057.53,4.0,0.6564,0.00013,27.00072]
[1776911594997,37.69,78062.26,4.0,0.65703,0.00013,26.98389]
[1776911600034,37.69,78065.41,4.0,0.65743,0.00013,26.97286]
[1776911605069,37.69,78061.78,4.0,0.65694,0.00013,26.98635]
[1776911607083,37.7,78074.07,4.0,0.65857,0.00013,26.94205]
[1776911612118,37.7,78075.18,4.0,0.65871,0.00013,26.93516]
[1776911613126,37.7,78069.74,4.0,0.65799,0.00013,26.95498]
[1776911614132,37.7,78064.63,4.0,0.65731,0.00013,26.97351]
[1776911619176,37.7,78066.21,4.0,0.65751,0.00013,26.96809]
[1776911622197,37.71,78060.89,4.0,0.65679,0.00013,26.98742]
[1776911627232,37.71,78059.27,4.0,0.65657,0.00013,26.99343]
[1776911630253,37.71,78054.99,4.0,0.656,0.00013,27.00886]
[1776911635288,37.71,78046.97,4.0,0.65493,0.00013,27.03757]
[1776911635748,37.71,78046.97,4.0,0.65493,0.00013,27.03757]
[1776911635937,37.71,78046.97,4.0,0.65493,0.00013,27.03757]
[1776911636041,37.71,78046.97,4.0,0.65493,0.00013,27.03757]
[1776911636085,37.71,78046.97,4.0,0.65493,0.00013,27.03757]
[1776911636186,37.71,78046.97,4.0,0.65493,0.00013,27.03757]
[1776911636435,37.71,78046.97,4.0,0.65493,0.00013,27.03757]
[1776911636570,37.71,78046.97,4.0,0.65493,0.00013,27.03757]
[1776911636527,37.71,78036.42,4.0,0.65352,0.00013,27.07486]
[1776911636627,37.71,78036.42,4.0,0.65352,0.00013,27.07486]
[1776911640112,37.71,78034.13,4.0,0.65322,0.00013,27.08282]
[1776911647372,37.71,78033.4,4.0,0.65313,0.00013,27.0852]
[1776911650546,37.71,78034.43,4.0,0.65327,0.00013,27.08154]
[1776911650570,37.71,78034.43,4.0,0.65327,0.00013,27.08154]
[1776911650688,37.71,78034.22,4.0,0.65324,0.00013,27.08226]
[1776911650783,37.71,78034.22,4.0,0.65324,0.00013,27.08226]
[1776911650937,37.71,78034.22,4.0,0.65324,0.00013,27.08226]
[1776911651399,37.71,78040.77,4.0,0.65411,0.00013,27.05918]
[1776911652407,37.71,78045.25,4.0,0.65471,0.00013,27.04333]
[1776911654243,37.71,78046.13,4.0,0.65483,0.00013,27.04022]
[1776911654442,37.71,78046.13,4.0,0.65483,0.00013,27.04022]
[1776911654525,37.71,78046.13,4.0,0.65483,0.00013,27.04022]
[1776911654544,37.71,78047.85,4.0,0.65505,0.00013,27.03413]
[1776911654689,37.71,78047.85,4.0,0.65505,0.00013,27.03413]
[1776911655428,37.71,78053.97,4.0,0.65587,0.00013,27.01235]
[1776911658449,37.71,78061.04,4.0,0.6568,0.00013,26.98716]
[1776911663484,37.71,78060.28,4.0,0.65669,0.00013,26.99013]
[1776911668519,37.71,78056.26,4.0,0.65615,0.00013,27.00478]
[1776911669526,37.71,78050.27,4.0,0.65535,0.00013,27.02619]
[1776911670538,37.71,78044.44,4.0,0.65458,0.00013,27.04691]
[1776911671132,37.71,78044.44,4.0,0.65458,0.00013,27.04691]
[1776911671198,37.71,78044.44,4.0,0.65458,0.00013,27.04691]
[1776911671266,37.71,78044.44,4.0,0.65458,0.00013,27.04691]
[1776911671439,37.71,78044.44,4.0,0.65458,0.00013,27.04691]
[1776911672549,37.71,78039.03,4.0,0.65387,0.00013,27.0627]
[1776911675111,37.71,78036.05,4.0,0.65347,0.00013,27.07317]
[1776911675195,37.71,78036.05,4.0,0.65347,0.00013,27.07317]
[1776911675271,37.71,78036.05,4.0,0.65347,0.00013,27.07317]
[1776911675435,37.71,78036.05,4.0,0.65347,0.00013,27.07317]
[1776911679029,37.71,78034.22,4.0,0.65323,0.00013,27.07954]
[1776911679200,37.71,78034.22,4.0,0.65323,0.00013,27.07954]
[1776911679260,37.71,78034.22,4.0,0.65323,0.00013,27.07954]
[1776911679441,37.71,78034.22,4.0,0.65323,0.00013,27.07954]
[1776911682620,37.71,78050.97,4.0,0.65546,0.00013,27.02026]
[1776911683627,37.71,78057.68,4.0,0.65636,0.00013,26.99633]
[1776911685641,37.71,78052.89,4.0,0.65572,0.00013,27.01354]
[1776911690675,37.71,78052.78,4.0,0.6557,0.00013,27.01411]
[1776911695711,37.72,78050.11,4.0,0.65534,0.00013,27.02377]
[1776911699740,37.72,78045.09,4.0,0.65466,0.00013,27.04169]
[1776911701754,37.72,78039.15,4.0,0.65387,0.00013,27.06269]
[1776911706789,37.72,78038.45,4.0,0.65378,0.00013,27.06514]
[1776911711824,37.72,78037.36,4.0,0.65364,0.00013,27.06893]
[1776911712831,37.72,78043.17,4.0,0.65441,0.00013,27.04842]
[1776911713838,37.72,78055.92,4.0,0.65611,0.00013,27.00309]
[1776911714845,37.72,78058.88,4.0,0.6565,0.00013,26.99254]
[1776911719880,37.72,78059.81,4.0,0.65661,0.00013,26.98947]
[1776911724914,37.72,78058.13,4.0,0.65638,0.00013,26.99571]
[1776911729949,37.72,78057.13,4.0,0.65624,0.00013,26.99946]
[1776911731963,37.72,78062.21,4.0,0.65693,0.00013,26.978]
[1776911733404,37.72,78062.21,4.0,0.65693,0.00013,26.978]
[1776911733418,37.73,78063.31,4.0,0.65707,0.00013,26.97415]
[1776911733761,37.73,78063.31,4.0,0.65707,0.00013,26.97415]
[1776911733978,37.73,78066.73,4.0,0.65753,0.00013,26.96184]
[1776911737507,37.73,78066.38,4.0,0.65748,0.00013,26.96324]
[1776911737526,37.73,78065.07,4.0,0.6573,0.00013,26.96808]
[1776911743463,37.73,78067.04,4.0,0.65755,0.00013,26.96121]
[1776911743524,37.73,78068.36,4.0,0.65772,0.00013,26.95658]
[1776911743985,37.73,78068.36,4.0,0.65772,0.00013,26.95658]
[1776911744053,37.73,78073.49,4.0,0.6584,0.00013,26.93802]
[1776911745060,37.73,78078.74,4.0,0.6591,0.00013,26.91901]
[1776911750095,37.74,78076.75,4.0,0.65882,0.00013,26.92671]
[1776911755130,37.74,78078.03,4.0,0.65897,0.00013,26.92249]
[1776911756501,37.74,78078.03,4.0,0.65897,0.00013,26.92249]
[1776911756640,37.74,78078.03,4.0,0.65897,0.00013,26.92249]
[1776911756684,37.74,78087.56,4.0,0.66023,0.00013,26.88777]
[1776911757628,37.74,78087.56,4.0,0.66023,0.00013,26.88777]
[1776911757682,37.74,78095.39,4.0,0.66127,0.00013,26.85899]
[1776911757710,37.74,78095.39,4.0,0.66127,0.00013,26.85899]
[1776911757936,37.74,78095.39,4.0,0.66127,0.00013,26.85899]
[1776911759158,37.74,78100.47,4.0,0.66193,0.00013,26.84026]
[1776911761032,37.74,78100.92,4.0,0.66199,0.00013,26.83864]
[1776911761137,37.74,78100.92,4.0,0.66199,0.00013,26.83864]
[1776911761202,37.74,78100.92,4.0,0.66199,0.00013,26.83864]
[1776911761259,37.74,78105.98,4.0,0.66266,0.00013,26.81992]
[1776911762178,37.74,78123.77,4.0,0.665,0.00013,26.75329]
[1776911762769,37.74,78123.77,4.0,0.665,0.00013,26.75329]
[1776911763186,37.74,78130.85,4.0,0.66594,0.00013,26.72637]
[1776911764193,37.74,78131.23,4.0,0.66599,0.00013,26.72483]
[1776911765096,37.74,78131.23,4.0,0.66599,0.00013,26.72483]
[1776911765199,37.74,78131.23,4.0,0.66599,0.00013,26.72483]
[1776911765438,37.74,78131.23,4.0,0.66599,0.00013,26.72483]
[1776911765444,37.74,78131.83,4.0,0.66607,0.00013,26.7224]
[1776911767531,37.74,78132.65,4.0,0.66618,0.00013,26.71929]
[1776911767544,37.74,78136.74,4.0,0.66672,0.00013,26.7036]
[1776911769228,37.74,78140.72,4.0,0.66725,0.00013,26.68832]
[1776911772584,37.74,78140.54,4.0,0.66722,0.00013,26.68892]
[1776911777704,37.73,78141.8,4.0,0.6674,0.00013,26.6839]
[1776911778291,37.73,78136.37,4.0,0.66669,0.00013,26.70455]
[1776911779251,37.73,78136.37,4.0,0.66669,0.00013,26.70455]
[1776911779304,37.73,78128.36,4.0,0.66563,0.00013,26.73496]
[1776911780492,37.73,78128.36,4.0,0.66563,0.00013,26.73496]
[1776911780551,37.73,78120.81,4.0,0.66465,0.00013,26.76333]
[1776911783160,37.73,78117.16,4.0,0.66417,0.00013,26.77684]
[1776911783332,37.73,78116.32,4.0,0.66407,0.00013,26.77988]
[1776911788367,37.73,78115.03,4.0,0.66389,0.00013,26.78483]
[1776911789521,37.73,78115.03,4.0,0.66389,0.00013,26.78483]
[1776911789611,37.73,78114.53,4.0,0.66382,0.00013,26.78676]
[1776911790381,37.73,78102.76,4.0,0.66227,0.00013,26.83071]
[1776911791388,37.73,78101.52,4.0,0.66212,0.00013,26.83197]
[1776911796423,37.73,78098.94,4.0,0.66178,0.00013,26.84158]
[1776911797153,37.73,78098.94,4.0,0.66178,0.00013,26.84158]
[1776911797196,37.73,78098.94,4.0,0.66178,0.00013,26.84158]
[1776911797362,37.73,78098.94,4.0,0.66178,0.00013,26.84158]
[1776911797430,37.73,78090.64,4.0,0.66068,0.00013,26.87221]
[1776911801461,37.73,78084.19,4.0,0.65983,0.00013,26.89592]
[1776911805489,37.74,78090.63,4.0,0.66066,0.00013,26.87278]
[1776911810524,37.74,78090.01,4.0,0.66056,0.00013,26.87576]
[1776911814470,37.75,78088.22,4.0,0.66031,0.00013,26.88271]
[1776911814552,37.75,78086.12,4.0,0.66003,0.00013,26.89053]
[1776911814872,37.75,78086.12,4.0,0.66003,0.00013,26.89053]
[1776911815559,37.75,78077.97,4.0,0.65895,0.00013,26.92038]
[1776911816566,37.75,78073.21,4.0,0.65831,0.00013,26.93774]
[1776911818121,37.75,78073.58,4.0,0.65836,0.00013,26.93647]
[1776911818187,37.75,78073.58,4.0,0.65836,0.00013,26.93647]
[1776911818580,37.75,78070.5,4.0,0.65795,0.00013,26.94769]
[1776911821604,37.75,78065.99,4.0,0.65734,0.00013,26.96414]
[1776911822611,37.75,78048.14,4.0,0.65497,0.00013,27.02795]
[1776911823618,37.75,78044.52,4.0,0.65449,0.00013,27.04076]
[1776911826639,37.75,78049.46,4.0,0.65515,0.00013,27.02323]
[1776911831675,37.75,78046.45,4.0,0.65475,0.00013,27.03394]
[1776911832546,37.75,78046.45,4.0,0.65475,0.00013,27.03394]
[1776911832696,37.75,78046.45,4.0,0.65475,0.00013,27.03394]
[1776911832746,37.75,78046.45,4.0,0.65475,0.00013,27.03394]
[1776911832764,37.75,78036.13,4.0,0.65337,0.00013,27.07032]
[1776911832846,37.75,78036.13,4.0,0.65337,0.00013,27.07032]
[1776911833728,37.75,78032.53,4.0,0.65289,0.00013,27.0829]
[1776911834850,37.75,78030.59,4.0,0.65263,0.00013,27.08965]
[1776911835355,37.75,78030.59,4.0,0.65263,0.00013,27.08965]
[1776911838726,37.75,78023.01,4.0,0.65163,0.00013,27.11587]
[1776911839639,37.75,78023.01,4.0,0.65163,0.00013,27.11587]
[1776911839733,37.75,78011.12,4.0,0.65004,0.00013,27.15685]
[1776911840740,37.75,78005.58,4.0,0.6493,0.00013,27.17574]
[1776911843792,37.75,78002.13,4.0,0.64885,0.00013,27.18735]
[1776911848797,37.74,78004.96,4.0,0.64925,0.00013,27.17704]
[1776911851114,37.74,78008.96,4.0,0.64979,0.00013,27.16325]
[1776911851147,37.74,78013.58,4.0,0.65042,0.00013,27.14396]
[1776911851975,37.74,78013.58,4.0,0.65042,0.00013,27.14396]
[1776911852077,37.74,78020.29,4.0,0.65132,0.00013,27.12071]
[1776911852825,37.74,78006.96,4.0,0.64954,0.00013,27.16656]
[1776911853832,37.74,78001.6,4.0,0.64883,0.00013,27.18477]
[1776911857860,37.73,78008.03,4.0,0.6497,0.00013,27.16237]
[1776911859043,37.73,78008.03,4.0,0.6497,0.00013,27.16237]
[1776911859135,37.73,78013.6,4.0,0.65045,0.00013,27.14314]
[1776911860881,37.73,78019.96,4.0,0.65131,0.00013,27.12102]
[1776911861992,37.73,78019.96,4.0,0.65131,0.00013,27.12102]
[1776911862665,37.73,78019.96,4.0,0.65131,0.00013,27.12102]
[1776911862763,37.73,78019.91,4.0,0.65131,0.00013,27.12107]
[1776911862895,37.73,77992.25,4.0,0.6476,0.00013,27.21573]
[1776911863902,37.73,77984.69,4.0,0.64658,0.00013,27.24119]
[1776911866138,37.73,77983.4,4.0,0.64641,0.00013,27.2455]
[1776911867558,37.73,77982.15,4.0,0.64624,0.00013,27.24967]
[1776911867659,37.73,77979.22,4.0,0.64585,0.00013,27.25955]
[1776911868692,37.73,77979.22,4.0,0.64585,0.00013,27.25955]
[1776911868728,37.73,77974.89,4.0,0.64526,0.00013,27.27407]
[1776911871118,37.73,77973.04,4.0,0.64501,0.00013,27.2803]
[1776911871129,37.73,77973.04,4.0,0.64501,0.00013,27.2803]
[1776911871148,37.73,77973.04,4.0,0.64501,0.00013,27.2803]
[1776911871243,37.73,77973.55,4.0,0.64507,0.00013,27.27869]
[1776911872291,37.73,77973.55,4.0,0.64507,0.00013,27.27869]
[1776911872419,37.73,77973.55,4.0,0.64507,0.00013,27.27869]
[1776911872437,37.73,77950.71,4.0,0.64199,0.00014,27.35384]
[1776911872966,37.73,77941.65,4.0,0.64077,0.00014,27.38314]
[1776911875298,37.73,77940.86,4.0,0.64066,0.00014,27.3857]
[1776911876520,37.73,77944.62,4.0,0.64117,0.00014,27.37358]
[1776911876621,37.73,77951.2,4.0,0.64205,0.00014,27.35229]
[1776911876996,37.73,77956.84,4.0,0.64282,0.00013,27.33391]
[1776911880994,37.74,77953.86,4.0,0.64241,0.00014,27.3438]
[1776911881177,37.74,77953.86,4.0,0.64241,0.00014,27.3438]
[1776911881380,37.74,77959.3,4.0,0.64314,0.00013,27.32602]
[1776911882548,37.74,77966.47,4.0,0.6441,0.00013,27.30258]
[1776911883891,37.74,77967.48,4.0,0.64424,0.00013,27.29924]
[1776911883978,37.74,77967.48,4.0,0.64424,0.00013,27.29924]
[1776911884787,37.74,77967.48,4.0,0.64424,0.00013,27.29924]
[1776911884742,37.74,77974.93,4.0,0.64524,0.00013,27.27471]
[1776911885060,37.74,77991.67,4.0,0.64749,0.00013,27.21863]
[1776911886426,37.74,77993.07,4.0,0.64768,0.00013,27.21392]
[1776911887035,37.74,77993.07,4.0,0.64768,0.00013,27.21392]
[1776911887106,37.74,77993.07,4.0,0.64768,0.00013,27.21392]
[1776911887408,37.74,77993.07,4.0,0.64768,0.00013,27.21392]
[1776911887841,37.74,77985.28,4.0,0.64662,0.00013,27.24029]
[1776911888112,37.74,77955.43,4.0,0.6426,0.00013,27.33907]
[1776911889754,37.74,77947.87,4.0,0.64158,0.00014,27.36372]
[1776911891289,37.74,77951.93,4.0,0.64213,0.00014,27.35054]
[1776911894842,37.74,77949.06,4.0,0.64174,0.00014,27.35997]
[1776911896168,37.74,77936.85,4.0,0.64008,0.00014,27.39939]
[1776911896896,37.74,77936.85,4.0,0.64008,0.00014,27.39939]
[1776911897343,37.74,77936.85,4.0,0.64008,0.00014,27.39939]
[1776911897414,37.74,77931.28,4.0,0.63933,0.00014,27.41717]
[1776911897985,37.74,77931.28,4.0,0.63933,0.00014,27.41717]
[1776911898893,37.74,77928.27,4.0,0.63892,0.00014,27.42672]
[1776911901203,37.74,77935.78,4.0,0.63994,0.00014,27.40273]
[1776911906238,37.74,77937.99,4.0,0.64024,0.00014,27.39566]
[1776911909259,37.74,77947.16,4.0,0.64148,0.00014,27.36612]
[1776911912082,37.74,77946.78,4.0,0.64144,0.00014,27.36408]
[1776911912592,37.74,77946.78,4.0,0.64144,0.00014,27.36408]
[1776911912891,37.74,77946.78,4.0,0.64144,0.00014,27.36408]
[1776911912901,37.74,77946.78,4.0,0.64144,0.00014,27.36408]
[1776911912680,37.74,77943.67,4.0,0.64102,0.00014,27.37418]
[1776911913120,37.74,77943.67,4.0,0.64102,0.00014,27.37418]
[1776911913377,37.74,77943.67,4.0,0.64102,0.00014,27.37418]
[1776911913410,37.74,77915.1,4.0,0.63715,0.00014,27.46503]
[1776911913964,37.74,77915.1,4.0,0.63715,0.00014,27.46503]
[1776911914748,37.74,77891.16,4.0,0.63389,0.00014,27.53923]
[1776911915650,37.74,77891.16,4.0,0.63389,0.00014,27.53923]
[1776911915737,37.74,77891.91,4.0,0.63399,0.00014,27.53695]
[1776911916319,37.74,77897.01,4.0,0.63469,0.00014,27.5213]
[1776911917114,37.74,77897.01,4.0,0.63469,0.00014,27.5213]
[1776911918254,37.74,77898.98,4.0,0.63496,0.00014,27.51514]
[1776911918392,37.74,77898.98,4.0,0.63496,0.00014,27.51514]
[1776911922487,37.74,77897.32,4.0,0.63474,0.00014,27.52013]
[1776911923755,37.74,77896.55,4.0,0.63463,0.00014,27.52252]
[1776911923836,37.74,77897.3,4.0,0.63473,0.00014,27.52024]
[1776911924079,37.74,77897.3,4.0,0.63473,0.00014,27.52024]
[1776911924157,37.74,77897.3,4.0,0.63473,0.00014,27.52024]
[1776911924182,37.74,77897.3,4.0,0.63473,0.00014,27.52024]
[1776911924243,37.74,77897.3,4.0,0.63473,0.00014,27.52024]
[1776911924393,37.74,77896.34,4.0,0.6346,0.00014,27.52319]
[1776911926582,37.74,77890.3,4.0,0.63377,0.00014,27.5419]
[1776911932087,37.75,77886.97,4.0,0.63331,0.00014,27.55225]
[1776911934461,37.75,77893.88,4.0,0.63425,0.00014,27.53111]
[1776911936056,37.75,77896.18,4.0,0.63457,0.00014,27.52402]
[1776911936475,37.75,77898.39,4.0,0.63487,0.00014,27.5172]
[1776911937929,37.75,77899.27,4.0,0.63499,0.00014,27.51451]
[1776911937984,37.75,77899.27,4.0,0.63499,0.00014,27.51451]
[1776911938507,37.75,77899.27,4.0,0.63499,0.00014,27.51451]
[1776911938611,37.75,77879.74,4.0,0.63233,0.00014,27.57413]
[1776911939001,37.75,77879.74,4.0,0.63233,0.00014,27.57413]
[1776911939498,37.75,77877.45,4.0,0.63201,0.00014,27.58112]
[1776911942207,37.75,77879.14,4.0,0.63223,0.00014,27.57618]
[1776911942308,37.75,77879.14,4.0,0.63223,0.00014,27.57618]
[1776911942321,37.75,77879.14,4.0,0.63223,0.00014,27.57618]
[1776911942696,37.75,77871.88,4.0,0.63124,0.00014,27.59809]
[1776911943905,37.75,77871.88,4.0,0.63124,0.00014,27.59809]
[1776911943526,37.75,77865.29,4.0,0.63034,0.00014,27.61781]
[1776911944533,37.75,77873.99,4.0,0.63153,0.00014,27.59185]
[1776911948105,37.75,77873.87,4.0,0.63151,0.00014,27.59226]
[1776911952589,37.75,77879.63,4.0,0.63229,0.00014,27.57497]
[1776911953471,37.75,77879.63,4.0,0.63229,0.00014,27.57497]
[1776911956882,37.75,77880.37,4.0,0.63239,0.00014,27.5728]
[1776911957623,37.75,77888.76,4.0,0.63353,0.00014,27.54739]
[1776911959243,37.75,77892.94,4.0,0.6341,0.00014,27.53462]
[1776911959638,37.75,77897.23,4.0,0.63469,0.00014,27.52137]
[1776911961021,37.75,77898.05,4.0,0.6348,0.00014,27.51876]
[1776911961053,37.75,77898.05,4.0,0.6348,0.00014,27.51876]
[1776911961104,37.75,77898.05,4.0,0.6348,0.00014,27.51876]
[1776911961652,37.75,77907.14,4.0,0.63604,0.00014,27.49056]
[1776911962659,37.75,77912.05,4.0,0.63671,0.00014,27.4752]
[1776911963170,37.75,77912.05,4.0,0.63671,0.00014,27.4752]
[1776911963666,37.75,77908.32,4.0,0.63621,0.00014,27.48678]
[1776911967694,37.75,77912.73,4.0,0.63681,0.00014,27.4728]
[1776911969702,37.75,77910.72,4.0,0.63654,0.00014,27.47902]
[1776911969708,37.75,77911.66,4.0,0.63667,0.00014,27.47603]
[1776911970715,37.75,77919.43,4.0,0.63773,0.00014,27.45161]
[1776911971054,37.75,77919.43,4.0,0.63773,0.00014,27.45161]
[1776911975960,37.74,77923.06,4.0,0.63824,0.00014,27.43673]
[1776911976757,37.74,77915.11,4.0,0.63716,0.00014,27.46172]
[1776911978771,37.74,77909.1,4.0,0.63635,0.00014,27.48041]
[1776911979348,37.74,77909.1,4.0,0.63635,0.00014,27.48041]
[1776911979454,37.74,77909.1,4.0,0.63635,0.00014,27.48041]
[1776911979797,37.74,77882.15,4.0,0.63268,0.00014,27.56316]
[1776911980601,37.74,77882.15,4.0,0.63268,0.00014,27.56316]
[1776911980785,37.74,77862.78,4.0,0.63003,0.00014,27.62133]
[1776911981792,37.74,77869.37,4.0,0.63093,0.00014,27.60177]
[1776911982799,37.74,77875.95,4.0,0.63183,0.00014,27.58204]
[1776911983638,37.74,77875.95,4.0,0.63183,0.00014,27.58204]
[1776911985933,37.74,77879.02,4.0,0.63225,0.00014,27.57286]
[1776911986830,37.74,77886.17,4.0,0.63322,0.00014,27.55123]
[1776911987549,37.74,77886.17,4.0,0.63322,0.00014,27.55123]
[1776911987834,37.74,77893.89,4.0,0.63427,0.00014,27.52764]
[1776911989019,37.74,77894.75,4.0,0.63439,0.00014,27.525]
[1776911989848,37.74,77890.68,4.0,0.63384,0.00014,27.53742]
[1776911990739,37.74,77890.68,4.0,0.63384,0.00014,27.53742]
[1776911990855,37.74,77893.19,4.0,0.63418,0.00014,27.52969]
[1776911991225,37.74,77893.19,4.0,0.63418,0.00014,27.52969]
[1776911991862,37.74,77893.04,4.0,0.63416,0.00014,27.5301]
[1776911992826,37.74,77893.04,4.0,0.63416,0.00014,27.5301]
[1776911992868,37.74,77898.64,4.0,0.63493,0.00014,27.51282]
[1776911995817,37.74,77902.0,4.0,0.63539,0.00014,27.50233]
[1776911999923,37.74,77908.58,4.0,0.63629,0.00014,27.48165]
[1776912004235,37.73,77905.11,4.0,0.63583,0.00014,27.49225]
[1776912004361,37.73,77905.11,4.0,0.63583,0.00014,27.49225]
[1776912004958,37.73,77913.76,4.0,0.63701,0.00014,27.4652]
[1776912007900,37.73,77917.33,4.0,0.6375,0.00014,27.45386]
[1776912012008,37.73,77925.05,4.0,0.63855,0.00014,27.42934]
[1776912015850,37.73,77922.45,4.0,0.6382,0.00014,27.43752]
[1776912015854,37.73,77922.45,4.0,0.6382,0.00014,27.43752]
[1776912015984,37.73,77922.45,4.0,0.6382,0.00014,27.43752]
[1776912016361,37.73,77921.45,4.0,0.63807,0.00014,27.44062]
[1776912016882,37.73,77921.45,4.0,0.63807,0.00014,27.44062]
[1776912016926,37.73,77917.91,4.0,0.63759,0.00014,27.45177]
[1776912017645,37.73,77884.54,4.0,0.63305,0.00014,27.55498]
[1776912018200,37.73,77885.33,4.0,0.63316,0.00014,27.55244]
[1776912020118,37.73,77886.0,4.0,0.63325,0.00014,27.5504]
[1776912025120,37.72,77894.44,4.0,0.63443,0.00014,27.52388]
[1776912027944,37.72,77895.7,4.0,0.63461,0.00014,27.51992]
[1776912027963,37.72,77896.44,4.0,0.63471,0.00014,27.51756]
[1776912030192,37.71,77899.87,4.0,0.63518,0.00014,27.50681]
[1776912030208,37.71,77900.78,4.0,0.63531,0.00014,27.50393]
[1776912032223,37.71,77901.47,4.0,0.63542,0.00014,27.49844]
[1776912032276,37.71,77900.48,4.0,0.63529,0.00014,27.50143]
[1776912034182,37.71,77893.2,4.0,0.6343,0.00014,27.52379]
[1776912039400,37.71,77891.57,4.0,0.63408,0.00014,27.52874]
[1776912039434,37.71,77891.57,4.0,0.63408,0.00014,27.52874]
[1776912039487,37.71,77891.57,4.0,0.63408,0.00014,27.52874]
[1776912039495,37.71,77892.08,4.0,0.63415,0.00014,27.52717]
[1776912040501,37.71,77892.08,4.0,0.63415,0.00014,27.52717]
[1776912040637,37.71,77892.08,4.0,0.63415,0.00014,27.52717]
[1776912040739,37.71,77863.11,4.0,0.63019,0.00014,27.61467]
[1776912041958,37.71,77863.11,4.0,0.63019,0.00014,27.61467]
[1776912041232,37.71,77855.39,4.0,0.62913,0.00014,27.63758]
[1776912043628,37.71,77854.58,4.0,0.62902,0.00014,27.64001]
[1776912045218,37.71,77854.89,4.0,0.62906,0.00014,27.63918]
[1776912046768,37.71,77849.14,4.0,0.62827,0.00014,27.65615]
[1776912048057,37.71,77848.63,4.0,0.62819,0.00014,27.65768]
[1776912048847,37.71,77848.63,4.0,0.62819,0.00014,27.65768]
[1776912052309,37.72,77843.09,4.0,0.62743,0.00014,27.67399]
[1776912056929,37.72,77843.42,4.0,0.62747,0.00014,27.67308]
[1776912057015,37.72,77844.17,4.0,0.62757,0.00014,27.67093]
[1776912059347,37.72,77844.44,4.0,0.62761,0.00014,27.6702]
[1776912059371,37.72,77846.65,4.0,0.62791,0.00014,27.66379]
[1776912061383,37.72,77840.8,4.0,0.6271,0.00014,27.68086]
[1776912066115,37.72,77842.86,4.0,0.62738,0.00014,27.67497]
[1776912066418,37.72,77843.74,4.0,0.6275,0.00014,27.67244]
[1776912067425,37.72,77850.36,4.0,0.62841,0.00014,27.65316]
[1776912068226,37.72,77850.36,4.0,0.62841,0.00014,27.65316]
[1776912071453,37.72,77856.9,4.0,0.6293,0.00014,27.63412]
[1776912076488,37.73,77852.18,4.0,0.62864,0.00014,27.64827]
[1776912080516,37.73,77857.3,4.0,0.62933,0.00014,27.6334]
[1776912084544,37.73,77863.69,4.0,0.6302,0.00014,27.61474]
[1776912089579,37.74,77865.04,4.0,0.63036,0.00014,27.61112]
[1776912092600,37.74,77873.76,4.0,0.63156,0.00014,27.582]
[1776912094614,37.74,77868.47,4.0,0.63083,0.00014,27.59799]
[1776912099649,37.75,77869.74,4.0,0.63099,0.00014,27.59461]
[1776912104684,37.75,77872.56,4.0,0.63136,0.00014,27.58646]
[1776912106698,37.76,77868.13,4.0,0.63075,0.00014,27.59982]
[1776912110726,37.76,77863.03,4.0,0.63004,0.00014,27.61524]
[1776912111197,37.76,77863.03,4.0,0.63004,0.00014,27.61524]
[1776912111473,37.76,77863.03,4.0,0.63004,0.00014,27.61524]
[1776912111510,37.76,77863.03,4.0,0.63004,0.00014,27.61524]
[1776912111736,37.76,77855.81,4.0,0.62905,0.00014,27.63663]
[1776912112723,37.76,77855.81,4.0,0.62905,0.00014,27.63663]
[1776912112843,37.76,77855.81,4.0,0.62905,0.00014,27.63663]
[1776912113049,37.76,77855.81,4.0,0.62905,0.00014,27.63663]
[1776912112937,37.76,77837.2,4.0,0.6265,0.00014,27.69084]
[1776912113752,37.76,77837.2,4.0,0.6265,0.00014,27.69084]
[1776912113906,37.76,77837.2,4.0,0.6265,0.00014,27.69084]
[1776912113965,37.76,77824.77,4.0,0.62479,0.00014,27.7264]
[1776912115763,37.76,77821.79,4.0,0.62439,0.00014,27.73483]
[1776912120798,37.76,77822.76,4.0,0.62452,0.00014,27.73201]
[1776912123819,37.76,77811.97,4.0,0.62304,0.00014,27.76232]
[1776912127847,37.76,77818.58,4.0,0.62396,0.00014,27.74362]
[1776912130867,37.76,77825.07,4.0,0.62485,0.00014,27.72517]
[1776912133019,37.76,77827.21,4.0,0.62515,0.00014,27.71907]
[1776912133121,37.76,77828.47,4.0,0.62532,0.00014,27.71546]
[1776912138924,37.75,77831.98,4.0,0.6258,0.00014,27.7054]
[1776912140938,37.75,77837.87,4.0,0.62661,0.00014,27.68848]
[1776912141788,37.75,77837.87,4.0,0.62661,0.00014,27.68848]
[1776912144492,37.76,77839.9,4.0,0.62689,0.00014,27.68267]
[1776912144965,37.76,77842.33,4.0,0.62722,0.00014,27.67566]
[1776912148132,37.76,77843.34,4.0,0.62736,0.00014,27.67279]
[1776912148170,37.76,77843.34,4.0,0.62736,0.00014,27.67279]
[1776912148333,37.76,77843.78,4.0,0.62742,0.00014,27.67154]
[1776912148995,37.76,77828.39,4.0,0.6253,0.00014,27.71585]
[1776912150008,37.76,77821.72,4.0,0.62439,0.00014,27.73479]
[1776912153023,37.76,77828.44,4.0,0.62532,0.00014,27.7124]
[1776912153302,37.76,77828.44,4.0,0.62532,0.00014,27.7124]
[1776912154030,37.76,77830.49,4.0,0.6256,0.00014,27.70655]
[1776912156133,37.76,77834.95,4.0,0.62622,0.00014,27.69377]
[1776912157405,37.76,77833.13,4.0,0.62597,0.00014,27.699]
[1776912158057,37.76,77827.98,4.0,0.62526,0.00014,27.71373]
[1776912160072,37.76,77810.99,4.0,0.62292,0.00014,27.76167]
[1776912161079,37.76,77803.52,4.0,0.62189,0.00014,27.78243]
[1776912163093,37.76,77802.63,4.0,0.62178,0.00014,27.7848]
[1776912164099,37.75,77809.31,4.0,0.6227,0.00014,27.7662]
[1776912167135,37.75,77799.55,4.0,0.62136,0.00014,27.79312]
[1776912169332,37.75,77795.97,4.0,0.62087,0.00014,27.80292]
[1776912169475,37.75,77795.97,4.0,0.62087,0.00014,27.80292]
[1776912169760,37.75,77795.97,4.0,0.62087,0.00014,27.80292]
[1776912169888,37.75,77795.97,4.0,0.62087,0.00014,27.80292]
[1776912171975,37.75,77793.7,4.0,0.62056,0.00014,27.80909]
[1776912172075,37.75,77793.7,4.0,0.62056,0.00014,27.80909]
[1776912173425,37.75,77793.54,4.0,0.62054,0.00014,27.80949]
[1776912173497,37.75,77793.54,4.0,0.62054,0.00014,27.80949]
[1776912173811,37.75,77793.54,4.0,0.62054,0.00014,27.80949]
[1776912173908,37.75,77793.54,4.0,0.62054,0.00014,27.80949]
[1776912175319,37.75,77800.66,4.0,0.62152,0.00014,27.78987]
[1776912177200,37.75,77806.19,4.0,0.62229,0.00014,27.77448]
[1776912181240,37.75,77811.13,4.0,0.62297,0.00014,27.76064]
[1776912185269,37.75,77816.3,4.0,0.62368,0.00014,27.7461]
[1776912186276,37.75,77821.52,4.0,0.6244,0.00014,27.73134]
[1776912191311,37.74,77819.8,4.0,0.62417,0.00014,27.73611]
[1776912196347,37.74,77816.37,4.0,0.6237,0.00014,27.74563]
[1776912201382,37.74,77820.6,4.0,0.62429,0.00014,27.73353]
[1776912203050,37.74,77820.6,4.0,0.62429,0.00014,27.73353]
[1776912203151,37.74,77823.22,4.0,0.62466,0.00014,27.72607]
[1776912204404,37.74,77828.05,4.0,0.62532,0.00014,27.71228]
[1776912207424,37.74,77833.02,4.0,0.62601,0.00014,27.69801]
[1776912212459,37.74,77835.98,4.0,0.62643,0.00014,27.68621]
[1776912213308,37.74,77835.98,4.0,0.62643,0.00014,27.68621]
[1776912213675,37.74,77841.77,4.0,0.62722,0.00014,27.66948]
[1776912218501,37.74,77849.17,4.0,0.62823,0.00014,27.64803]
[1776912220671,37.74,77849.62,4.0,0.62829,0.00014,27.64675]
[1776912226557,37.74,77853.59,4.0,0.62882,0.00014,27.6354]
[1776912229918,37.74,77860.66,4.0,0.62979,0.00014,27.61469]
[1776912230585,37.75,77874.99,4.0,0.63174,0.00014,27.57201]
[1776912231592,37.75,77875.25,4.0,0.63177,0.00014,27.5713]
[1776912237204,37.75,77878.14,4.0,0.63216,0.00014,27.56294]
[1776912239652,37.76,77884.55,4.0,0.63301,0.00014,27.5439]
[1776912244687,37.76,77884.73,4.0,0.63302,0.00014,27.54375]
[1776912247139,37.76,77886.13,4.0,0.63321,0.00014,27.53956]
[1776912247153,37.76,77886.89,4.0,0.63331,0.00014,27.53731]
[1776912247830,37.76,77893.12,4.0,0.63416,0.00014,27.51836]
[1776912248715,37.76,77898.96,4.0,0.63495,0.00014,27.50051]
[1776912249303,37.76,77898.96,4.0,0.63495,0.00014,27.50051]
[1776912249722,37.77,77905.08,4.0,0.63578,0.00014,27.48166]
[1776912250381,37.77,77905.08,4.0,0.63578,0.00014,27.48166]
[1776912250981,37.77,77905.97,4.0,0.6359,0.00014,27.47899]
[1776912253669,37.77,77902.31,4.0,0.63539,0.00014,27.49049]
[1776912253751,37.77,77899.75,4.0,0.63504,0.00014,27.49847]
[1776912255765,37.77,77895.32,4.0,0.63443,0.00014,27.51226]
[1776912257015,37.77,77895.32,4.0,0.63443,0.00014,27.51226]
[1776912257108,37.77,77896.72,4.0,0.63462,0.00014,27.50804]
[1776912259793,37.78,77901.9,4.0,0.63531,0.00014,27.49235]
[1776912261119,37.78,77901.9,4.0,0.63531,0.00014,27.49235]
[1776912261141,37.78,77901.9,4.0,0.63531,0.00014,27.49235]
[1776912261242,37.78,77903.28,4.0,0.6355,0.00014,27.48818]
[1776912261807,37.78,77912.71,4.0,0.63678,0.00014,27.4588]
[1776912263821,37.78,77921.03,4.0,0.63791,0.00014,27.43261]
[1776912268856,37.77,77922.49,4.0,0.63812,0.00014,27.42784]
[1776912271877,37.77,77927.01,4.0,0.63875,0.00014,27.41017]
[1776912276912,37.77,77924.19,4.0,0.63837,0.00014,27.41898]
[1776912281947,37.77,77928.28,4.0,0.63893,0.00014,27.40589]
[1776912286982,37.77,77924.6,4.0,0.63844,0.00014,27.41742]
[1776912289577,37.77,77926.44,4.0,0.63869,0.00014,27.41153]
[1776912290007,37.77,77919.52,4.0,0.63775,0.00014,27.43335]
[1776912291010,37.77,77909.39,4.0,0.63638,0.00014,27.46502]
[1776912296045,37.76,77907.65,4.0,0.63615,0.00014,27.47011]
[1776912297693,37.76,77906.89,4.0,0.63605,0.00014,27.47241]
[1776912298058,37.76,77904.61,4.0,0.63574,0.00014,27.47942]
[1776912300549,37.76,77904.52,4.0,0.63573,0.00014,27.47973]
[1776912301080,37.76,77905.73,4.0,0.6359,0.00014,27.47595]
[1776912302087,37.76,77912.13,4.0,0.63677,0.00014,27.456]
[1776912307122,37.76,77915.53,4.0,0.63724,0.00014,27.44515]
[1776912309591,37.76,77917.15,4.0,0.63746,0.00014,27.43999]
[1776912310144,37.76,77917.9,4.0,0.63756,0.00014,27.43761]
[1776912312056,37.76,77918.76,4.0,0.63768,0.00014,27.43487]
[1776912312158,37.76,77918.21,4.0,0.63761,0.00014,27.43657]
[1776912313528,37.76,77915.67,4.0,0.63726,0.00014,27.44452]
[1776912314172,37.75,77917.31,4.0,0.63749,0.00014,27.43933]
[1776912314579,37.75,77917.31,4.0,0.63749,0.00014,27.43933]
[1776912314615,37.75,77917.31,4.0,0.63749,0.00014,27.43933]
[1776912314884,37.75,77917.31,4.0,0.63749,0.00014,27.43933]
[1776912315179,37.75,77905.71,4.0,0.63591,0.00014,27.47553]
[1776912316186,37.76,77898.37,4.0,0.63491,0.00014,27.49828]
[1776912321220,37.76,77898.95,4.0,0.63499,0.00014,27.49661]
[1776912326255,37.76,77896.55,4.0,0.63466,0.00014,27.50411]
[1776912329780,37.76,77897.93,4.0,0.63484,0.00014,27.49992]
[1776912330284,37.76,77900.05,4.0,0.63513,0.00014,27.4934]
[1776912331841,37.76,77903.67,4.0,0.63564,0.00014,27.47892]
[1776912332279,37.76,77903.67,4.0,0.63564,0.00014,27.47892]
[1776912332298,37.76,77908.26,4.0,0.63626,0.00014,27.46466]
[1776912333061,37.76,77908.26,4.0,0.63626,0.00014,27.46466]
[1776912333305,37.76,77915.07,4.0,0.63719,0.00014,27.44332]
[1776912335319,37.76,77919.67,4.0,0.63782,0.00014,27.42876]
[1776912336326,37.76,77924.29,4.0,0.63844,0.00014,27.41414]
[1776912341361,37.75,77928.25,4.0,0.63899,0.00014,27.40146]
[1776912346395,37.75,77927.65,4.0,0.63891,0.00014,27.40329]
[1776912351431,37.75,77925.92,4.0,0.63868,0.00014,27.40866]
[1776912355390,37.75,77924.92,4.0,0.63854,0.00014,27.41179]
[1776912355458,37.75,77924.3,4.0,0.63846,0.00014,27.41371]
[1776912359723,37.75,77920.1,4.0,0.63789,0.00014,27.42689]
[1776912359825,37.75,77920.86,4.0,0.638,0.00014,27.42446]
[1776912361500,37.75,77925.27,4.0,0.6386,0.00014,27.41046]
[1776912366538,37.75,77926.97,4.0,0.63883,0.00014,27.40498]
[1776912367474,37.75,77926.97,4.0,0.63883,0.00014,27.40498]
[1776912367527,37.75,77926.97,4.0,0.63883,0.00014,27.40498]
[1776912367552,37.75,77926.8,4.0,0.63881,0.00014,27.40551]
[1776912368555,37.75,77909.66,4.0,0.63648,0.00014,27.45942]
[1776912370123,37.75,77906.66,4.0,0.63608,0.00014,27.46871]
[1776912370604,37.75,77906.66,4.0,0.63608,0.00014,27.46871]
[1776912373490,37.75,77908.84,4.0,0.63638,0.00014,27.46176]
[1776912377701,37.74,77914.41,4.0,0.63714,0.00014,27.44418]
[1776912379984,37.74,77914.86,4.0,0.63721,0.00014,27.44269]
[1776912380015,37.74,77914.86,4.0,0.63721,0.00014,27.44269]
[1776912380056,37.74,77913.98,4.0,0.63709,0.00014,27.44542]
[1776912381354,37.74,77913.98,4.0,0.63709,0.00014,27.44542]
[1776912382364,37.74,77917.86,4.0,0.63762,0.00014,27.4332]
[1776912382407,37.74,77926.62,4.0,0.63881,0.00014,27.40548]
[1776912383660,37.74,77931.32,4.0,0.63945,0.00014,27.39051]
[1776912388695,37.74,77934.06,4.0,0.63982,0.00014,27.38176]
[1776912393730,37.74,77927.86,4.0,0.63899,0.00014,27.39824]
[1776912398765,37.74,77924.84,4.0,0.63858,0.00014,27.40775]
[1776912403800,37.74,77928.83,4.0,0.63913,0.00014,27.395]
[1776912405814,37.74,77933.51,4.0,0.63976,0.00014,27.38006]
[1776912407828,37.74,77946.94,4.0,0.64158,0.00014,27.33685]
[1776912412863,37.74,77948.58,4.0,0.6418,0.00014,27.33172]
[1776912417898,37.74,77947.45,4.0,0.64164,0.00014,27.33557]
[1776912422933,37.75,77940.9,4.0,0.64074,0.00014,27.35692]
[1776912423635,37.75,77940.9,4.0,0.64074,0.00014,27.35692]
[1776912423641,37.75,77940.9,4.0,0.64074,0.00014,27.35692]
[1776912423940,37.75,77931.24,4.0,0.63943,0.00014,27.3879]
[1776912425400,37.75,77931.24,4.0,0.63943,0.00014,27.3879]
[1776912425450,37.75,77920.59,4.0,0.63799,0.00014,27.42168]
[1776912425956,37.75,77900.49,4.0,0.63526,0.00014,27.48443]
[1776912426962,37.74,77896.03,4.0,0.63465,0.00014,27.49812]
[1776912431999,37.74,77896.94,4.0,0.63479,0.00014,27.49498]
[1776912436027,37.74,77903.16,4.0,0.63564,0.00014,27.47557]
[1776912441062,37.74,77901.48,4.0,0.63542,0.00014,27.48058]
[1776912444083,37.73,77894.41,4.0,0.63446,0.00014,27.50226]
[1776912449118,37.73,77891.32,4.0,0.63405,0.00014,27.51166]
[1776912450125,37.73,77886.69,4.0,0.63342,0.00014,27.52578]
[1776912452139,37.73,77881.24,4.0,0.63269,0.00014,27.539]
[1776912454153,37.73,77875.87,4.0,0.63196,0.00014,27.55514]
[1776912455240,37.73,77875.87,4.0,0.63196,0.00014,27.55514]
[1776912455314,37.73,77872.3,4.0,0.63147,0.00014,27.56587]
[1776912456255,37.73,77872.3,4.0,0.63147,0.00014,27.56587]
[1776912456343,37.73,77863.12,4.0,0.63021,0.00014,27.59328]
[1776912457074,37.73,77863.12,4.0,0.63021,0.00014,27.59328]
[1776912457174,37.73,77861.93,4.0,0.63005,0.00014,27.59688]
[1776912462209,37.74,77862.61,4.0,0.63013,0.00014,27.59519]
[1776912466237,37.74,77868.58,4.0,0.63093,0.00014,27.57767]
[1776912468251,37.74,77861.91,4.0,0.63001,0.00014,27.59768]
[1776912473286,37.75,77858.93,4.0,0.6296,0.00014,27.60677]
[1776912477742,37.75,77858.79,4.0,0.62957,0.00014,27.6074]
[1776912478458,37.75,77858.79,4.0,0.62957,0.00014,27.6074]
[1776912478321,37.75,77857.94,4.0,0.62945,0.00014,27.60996]
[1776912479328,37.75,77858.17,4.0,0.62948,0.00014,27.60933]
[1776912482097,37.75,77856.32,4.0,0.62922,0.00014,27.61488]
[1776912482401,37.75,77856.32,4.0,0.62922,0.00014,27.61488]
[1776912482491,37.75,77850.74,4.0,0.62845,0.00014,27.63131]
[1776912482636,37.75,77850.74,4.0,0.62845,0.00014,27.63131]
[1776912483358,37.75,77840.75,4.0,0.62708,0.00014,27.66043]
[1776912484365,37.75,77834.76,4.0,0.62626,0.00014,27.67772]
[1776912486958,37.75,77833.35,4.0,0.62607,0.00014,27.68177]
[1776912487387,37.75,77833.62,4.0,0.6261,0.00014,27.68099]
[1776912488888,37.75,77834.42,4.0,0.62621,0.00014,27.67869]
[1776912489403,37.75,77833.17,4.0,0.62604,0.00014,27.68228]
[1776912492422,37.75,77826.75,4.0,0.62516,0.00014,27.70062]
[1776912496451,37.75,77817.27,4.0,0.62386,0.00014,27.72742]
[1776912498465,37.75,77812.39,4.0,0.62319,0.00014,27.74107]
[1776912499925,37.75,77808.12,4.0,0.6226,0.00014,27.75296]
[1776912500015,37.75,77808.12,4.0,0.6226,0.00014,27.75296]
[1776912502638,37.75,77811.71,4.0,0.6231,0.00014,27.74279]
[1776912502715,37.75,77811.71,4.0,0.6231,0.00014,27.74279]
[1776912503500,37.75,77806.83,4.0,0.62243,0.00014,27.75637]
[1776912505492,37.75,77806.65,4.0,0.62241,0.00014,27.75682]
[1776912505515,37.75,77800.99,4.0,0.62163,0.00014,27.77247]
[1776912505657,37.75,77800.99,4.0,0.62163,0.00014,27.77247]
[1776912506521,37.74,77798.08,4.0,0.62123,0.00014,27.78045]
[1776912507399,37.74,77798.08,4.0,0.62123,0.00014,27.78045]
[1776912507528,37.74,77796.51,4.0,0.62102,0.00014,27.78471]
[1776912509202,37.74,77795.5,4.0,0.62088,0.00014,27.78743]
[1776912509541,37.74,77795.07,4.0,0.62083,0.00014,27.78854]
[1776912514577,37.74,77798.66,4.0,0.62135,0.00014,27.77511]
[1776912517598,37.73,77804.2,4.0,0.62212,0.00014,27.75962]
[1776912522633,37.73,77804.33,4.0,0.62215,0.00014,27.75899]
[1776912525653,37.73,77808.92,4.0,0.62279,0.00014,27.7461]
[1776912531387,37.73,77804.91,4.0,0.62224,0.00014,27.75712]
[1776912531696,37.72,77814.7,4.0,0.62359,0.00014,27.72966]
[1776912533710,37.72,77819.17,4.0,0.62421,0.00014,27.717]
[1776912538744,37.72,77824.69,4.0,0.62497,0.00014,27.70128]
[1776912540782,37.72,77829.05,4.0,0.62557,0.00014,27.68884]
[1776912540933,37.72,77829.05,4.0,0.62557,0.00014,27.68884]
[1776912541766,37.72,77838.63,4.0,0.62689,0.00014,27.6613]
[1776912543491,37.72,77838.63,4.0,0.62689,0.00014,27.6613]
[1776912545099,37.72,77839.33,4.0,0.62698,0.00014,27.65932]
[1776912545795,37.72,77832.53,4.0,0.62605,0.00014,27.67899]
[1776912550226,37.73,77831.14,4.0,0.62585,0.00014,27.683]
[1776912550309,37.73,77835.63,4.0,0.62647,0.00014,27.67011]
[1776912550830,37.73,77842.43,4.0,0.6274,0.00014,27.65045]
[1776912554011,37.73,77844.45,4.0,0.62768,0.00014,27.64464]
[1776912556049,37.73,77846.89,4.0,0.62801,0.00014,27.6376]
[1776912556154,37.73,77852.34,4.0,0.62876,0.00014,27.62169]
[1776912556872,37.73,77859.65,4.0,0.62975,0.00014,27.60018]
[1776912557879,37.73,77855.16,4.0,0.62914,0.00014,27.61351]
[1776912558729,37.73,77855.16,4.0,0.62914,0.00014,27.61351]
[1776912558886,37.73,77859.08,4.0,0.62967,0.00014,27.602]
[1776912563335,37.73,77862.37,4.0,0.63011,0.00014,27.59242]
[1776912563420,37.73,77862.41,4.0,0.63012,0.00014,27.59236]
[1776912563921,37.73,77855.63,4.0,0.62919,0.00014,27.61249]
[1776912569447,37.74,77855.14,4.0,0.62911,0.00014,27.61415]
[1776912570338,37.74,77856.92,4.0,0.62935,0.00014,27.60896]
[1776912570409,37.74,77858.45,4.0,0.62956,0.00014,27.6045]
[1776912571634,37.74,77861.6,4.0,0.62999,0.00014,27.59524]
[1776912571977,37.74,77856.12,4.0,0.62925,0.00014,27.60824]
[1776912573002,37.74,77850.58,4.0,0.62848,0.00014,27.62458]
[1776912577169,37.74,77850.28,4.0,0.62844,0.00014,27.6256]
[1776912577270,37.75,77849.71,4.0,0.62836,0.00014,27.62732]
[1776912583506,37.75,77846.24,4.0,0.62787,0.00014,27.63765]
[1776912583601,37.75,77846.24,4.0,0.62787,0.00014,27.63769]
[1776912585090,37.75,77851.54,4.0,0.62859,0.00014,27.62229]
[1776912590125,37.75,77850.77,4.0,0.62848,0.00014,27.62479]
[1776912593146,37.76,77852.85,4.0,0.62876,0.00014,27.61885]
[1776912595160,37.76,77852.38,4.0,0.62869,0.00014,27.62034]
[1776912599989,37.76,77850.8,4.0,0.62846,0.00014,27.62517]
[1776912600195,37.76,77853.26,4.0,0.6288,0.00014,27.61801]
[1776912601634,37.76,77853.26,4.0,0.6288,0.00014,27.61801]
[1776912601202,37.76,77858.59,4.0,0.62953,0.00014,27.60238]
[1776912602209,37.76,77858.3,4.0,0.62948,0.00014,27.6033]
[1776912604384,37.76,77856.91,4.0,0.62929,0.00014,27.60747]
[1776912604446,37.76,77858.17,4.0,0.62946,0.00014,27.60382]
[1776912610240,37.77,77860.23,4.0,0.62973,0.00014,27.59807]
[1776912611275,37.77,77869.73,4.0,0.63102,0.00014,27.56995]
[1776912616311,37.77,77869.92,4.0,0.63104,0.00014,27.56962]
[1776912621346,37.78,77871.25,4.0,0.63121,0.00014,27.56595]
[1776912626381,37.78,77875.91,4.0,0.63183,0.00014,27.55231]
[1776912628581,37.78,77886.39,4.0,0.63326,0.00014,27.52062]
[1776912629402,37.78,77895.38,4.0,0.63449,0.00014,27.49307]
[1776912630409,37.78,77902.11,4.0,0.63541,0.00014,27.47228]
[1776912632423,37.78,77897.67,4.0,0.63482,0.00014,27.48261]
[1776912634344,37.78,77898.59,4.0,0.63495,0.00014,27.47975]
[1776912634531,37.78,77898.59,4.0,0.63495,0.00014,27.47975]
[1776912634644,37.78,77898.59,4.0,0.63495,0.00014,27.47975]
[1776912634632,37.78,77901.81,4.0,0.63538,0.00014,27.46979]
[1776912635444,37.78,77914.78,4.0,0.63715,0.00014,27.42938]
[1776912636178,37.78,77914.78,4.0,0.63715,0.00014,27.42938]
[1776912636451,37.78,77928.07,4.0,0.63895,0.00014,27.38744]
[1776912637458,37.78,77947.34,4.0,0.64156,0.00014,27.32568]
[1776912638465,37.78,77955.82,4.0,0.64271,0.00014,27.29817]
[1776912643501,37.78,77960.11,4.0,0.64327,0.00013,27.28448]
[1776912648536,37.79,77957.28,4.0,0.64288,0.00013,27.29407]
[1776912649347,37.79,77957.28,4.0,0.64288,0.00013,27.29407]
[1776912649920,37.79,77960.63,4.0,0.64333,0.00013,27.28318]
[1776912655585,37.79,77957.13,4.0,0.64284,0.00013,27.29498]
[1776912659613,37.79,77961.61,4.0,0.64344,0.00013,27.28057]
[1776912661053,37.79,77960.49,4.0,0.64328,0.00013,27.2843]
[1776912661192,37.79,77960.49,4.0,0.64328,0.00013,27.2843]
[1776912661278,37.79,77960.49,4.0,0.64328,0.00013,27.2843]
[1776912661349,37.79,77960.49,4.0,0.64328,0.00013,27.2843]
[1776912661627,37.79,77966.55,4.0,0.6441,0.00013,27.26448]
[1776912663641,37.8,77962.15,4.0,0.6435,0.00013,27.27909]
[1776912668676,37.8,77961.91,4.0,0.64345,0.00013,27.28027]
[1776912670099,37.8,77962.98,4.0,0.64359,0.00013,27.27684]
[1776912670940,37.8,77965.55,4.0,0.64394,0.00013,27.26849]
[1776912676732,37.81,77962.78,4.0,0.64354,0.00013,27.27813]
[1776912681767,37.81,77962.88,4.0,0.64354,0.00013,27.27822]
[1776912682979,37.81,77962.88,4.0,0.64354,0.00013,27.27822]
[1776912683781,37.82,77971.64,4.0,0.64472,0.00013,27.24956]
[1776912686784,37.82,77970.31,4.0,0.64453,0.00013,27.25425]
[1776912686802,37.82,77971.88,4.0,0.64473,0.00013,27.24917]
[1776912688816,37.82,77982.73,4.0,0.64618,0.00013,27.21334]
[1776912693851,37.83,77981.69,4.0,0.64603,0.00013,27.21418]
[1776912698886,37.84,77979.89,4.0,0.64577,0.00013,27.22079]
[1776912703921,37.84,77978.53,4.0,0.64556,0.00013,27.22593]
[1776912709640,37.85,77979.07,4.0,0.64562,0.00013,27.22459]
[1776912711978,37.85,77977.51,4.0,0.6454,0.00013,27.2301]
[1776912711995,37.85,77989.77,4.0,0.64704,0.00013,27.18931]
[1776912712993,37.85,78002.52,4.0,0.64875,0.00013,27.1463]
[1776912714000,37.85,78001.64,4.0,0.64863,0.00013,27.14932]
[1776912717174,37.85,77999.16,4.0,0.64829,0.00013,27.1578]
[1776912717713,37.85,77999.16,4.0,0.64829,0.00013,27.1578]
[1776912717223,37.86,77998.44,4.0,0.6482,0.00013,27.16027]
[1776912718748,37.86,77998.42,4.0,0.64819,0.00013,27.16037]
[1776912719036,37.86,78009.47,4.0,0.64967,0.00013,27.12285]
[1776912722057,37.86,78004.7,4.0,0.64903,0.00013,27.13927]
[1776912725078,37.86,78011.21,4.0,0.64989,0.00013,27.11718]
[1776912726085,37.86,78015.87,4.0,0.65051,0.00013,27.10127]
[1776912729267,37.86,78009.23,4.0,0.64962,0.00013,27.1242]
[1776912732130,37.86,78013.67,4.0,0.65021,0.00013,27.10916]
[1776912733557,37.86,78013.67,4.0,0.65021,0.00013,27.10916]
[1776912733598,37.86,78017.41,4.0,0.6507,0.00013,27.09639]
[1776912734565,37.86,78017.41,4.0,0.6507,0.00013,27.09639]
[1776912734666,37.86,78016.61,4.0,0.65059,0.00013,27.0992]
[1776912740187,37.87,78016.69,4.0,0.65059,0.00013,27.0993]
[1776912745223,37.87,78015.98,4.0,0.65049,0.00013,27.10203]
[1776912747078,37.87,78017.79,4.0,0.65073,0.00013,27.09587]
[1776912747237,37.87,78018.79,4.0,0.65086,0.00013,27.09249]
[1776912749563,37.87,78018.34,4.0,0.6508,0.00013,27.0941]
[1776912749634,37.87,78018.82,4.0,0.65086,0.00013,27.09251]
[1776912750068,37.87,78018.82,4.0,0.65086,0.00013,27.09251]
[1776912750570,37.87,78018.82,4.0,0.65086,0.00013,27.09251]
[1776912752070,37.87,78018.43,4.0,0.65082,0.00013,27.09064]
[1776912752567,37.87,78018.43,4.0,0.65082,0.00013,27.09064]
[1776912754580,37.88,78018.47,4.0,0.65082,0.00013,27.09061]
[1776912754682,37.88,78018.47,4.0,0.65082,0.00013,27.09066]
[1776912755083,37.88,78018.47,4.0,0.65082,0.00013,27.09066]
[1776912755293,37.88,78018.51,4.0,0.65082,0.00013,27.09058]
[1776912757717,37.88,78018.38,4.0,0.6508,0.00013,27.09108]
[1776912757733,37.88,78018.81,4.0,0.65086,0.00013,27.08965]
[1776912758318,37.88,78018.81,4.0,0.65086,0.00013,27.08965]
[1776912758382,37.88,78000.7,4.0,0.64843,0.00013,27.1515]
[1776912758915,37.88,78000.7,4.0,0.64843,0.00013,27.1515]
[1776912759149,37.88,78000.7,4.0,0.64843,0.00013,27.1515]
[1776912759462,37.88,77996.42,4.0,0.64786,0.00013,27.16596]
[1776912762502,37.88,77997.96,4.0,0.64807,0.00013,27.16076]
[1776912762591,37.88,77998.38,4.0,0.64812,0.00013,27.15934]
[1776912763372,37.88,77991.98,4.0,0.64727,0.00013,27.18089]
[1776912767837,37.88,77992.59,4.0,0.64735,0.00013,27.17875]
[1776912768407,37.88,77995.08,4.0,0.64768,0.00013,27.17036]
[1776912771600,37.88,77997.43,4.0,0.648,0.00013,27.16243]
[1776912771677,37.88,77997.7,4.0,0.64804,0.00013,27.16152]
[1776912772435,37.88,77992.58,4.0,0.64735,0.00013,27.17876]
[1776912773567,37.88,77992.58,4.0,0.64735,0.00013,27.17876]
[1776912773646,37.88,77992.62,4.0,0.64736,0.00013,27.17861]
[1776912776463,37.88,77997.92,4.0,0.64807,0.00013,27.16073]
[1776912779484,37.88,78007.29,4.0,0.64932,0.00013,27.12898]
[1776912782505,37.88,78011.83,4.0,0.64992,0.00013,27.11358]
[1776912787542,37.88,78013.52,4.0,0.65014,0.00013,27.10798]
[1776912787967,37.88,78013.52,4.0,0.65014,0.00013,27.10798]
[1776912788122,37.88,78013.52,4.0,0.65014,0.00013,27.10798]
[1776912788564,37.88,78013.52,4.0,0.65014,0.00013,27.10798]
[1776912788741,37.88,78013.52,4.0,0.65014,0.00013,27.10798]
[1776912788770,37.88,78020.82,4.0,0.65112,0.00013,27.0828]
[1776912789631,37.88,78020.82,4.0,0.65112,0.00013,27.0828]
[1776912789731,37.88,78023.23,4.0,0.65145,0.00013,27.07441]
[1776912791141,37.88,78022.39,4.0,0.65134,0.00013,27.07723]
[1776912791569,37.88,78032.95,4.0,0.65275,0.00013,27.04055]
[1776912793583,37.88,78033.21,4.0,0.65278,0.00013,27.03956]
[1776912795597,37.87,78039.76,4.0,0.65366,0.00013,27.01661]
[1776912796239,37.87,78039.76,4.0,0.65366,0.00013,27.01661]
[1776912796385,37.87,78039.76,4.0,0.65366,0.00013,27.01661]
[1776912796603,37.87,78037.33,4.0,0.65334,0.00013,27.02509]
[1776912801444,37.87,78036.21,4.0,0.65319,0.00013,27.02891]
[1776912801547,37.87,78036.21,4.0,0.65319,0.00013,27.02891]
[1776912801692,37.87,78036.21,4.0,0.65319,0.00013,27.02891]
[1776912801745,37.87,78036.21,4.0,0.65319,0.00013,27.02891]
[1776912801939,37.87,78037.8,4.0,0.6534,0.00013,27.02333]
[1776912802646,37.87,78037.15,4.0,0.65332,0.00013,27.02559]
[1776912804435,37.87,78037.49,4.0,0.65336,0.00013,27.02438]
[1776912804660,37.87,78043.85,4.0,0.65421,0.00013,27.00206]
[1776912805667,37.87,78038.99,4.0,0.65356,0.00013,27.01912]
[1776912808266,37.87,78040.33,4.0,0.65374,0.00013,27.01442]
[1776912808688,37.87,78039.86,4.0,0.65368,0.00013,27.01607]
[1776912808921,37.87,78039.86,4.0,0.65368,0.00013,27.01607]
[1776912809695,37.87,78041.5,4.0,0.6539,0.00013,27.01031]
[1776912812715,37.87,78046.67,4.0,0.6546,0.00013,26.98881]
[1776912814230,37.87,78045.74,4.0,0.65447,0.00013,26.99211]
[1776912814302,37.87,78045.74,4.0,0.65447,0.00013,26.99212]
[1776912819764,37.87,78044.41,4.0,0.65429,0.00013,26.99684]
[1776912822787,37.87,78039.65,4.0,0.65366,0.00013,27.01357]
[1776912824801,37.87,78035.42,4.0,0.6531,0.00013,27.02835]
[1776912828677,37.87,78032.53,4.0,0.65271,0.00013,27.03838]
[1776912828695,37.87,78032.53,4.0,0.65271,0.00013,27.03838]
[1776912828829,37.87,78031.27,4.0,0.65255,0.00013,27.04274]
[1776912828937,37.87,78031.27,4.0,0.65255,0.00013,27.04274]
[1776912829179,37.87,78031.27,4.0,0.65255,0.00013,27.04274]
[1776912829270,37.87,78031.27,4.0,0.65255,0.00013,27.04274]
[1776912829676,37.87,78031.27,4.0,0.65255,0.00013,27.04274]
[1776912831445,37.87,78027.89,4.0,0.6521,0.00013,27.05443]
[1776912832190,37.87,78031.44,4.0,0.65257,0.00013,27.04207]
[1776912832366,37.87,78031.44,4.0,0.65257,0.00013,27.04207]
[1776912832857,37.87,78033.72,4.0,0.65288,0.00013,27.03409]
[1776912834871,37.87,78038.79,4.0,0.65355,0.00013,27.01634]
[1776912836596,37.87,78040.94,4.0,0.65384,0.00013,27.0088]
[1776912836652,37.87,78040.94,4.0,0.65384,0.00013,27.0088]
[1776912836754,37.87,78040.94,4.0,0.65384,0.00013,27.0088]
[1776912836885,37.87,78036.59,4.0,0.65326,0.00013,27.02403]
[1776912838899,37.87,78031.8,4.0,0.65262,0.00013,27.04074]
[1776912842714,37.87,78031.29,4.0,0.65256,0.00013,27.04249]
[1776912842789,37.87,78032.35,4.0,0.6527,0.00013,27.03877]
[1776912843400,37.87,78032.35,4.0,0.6527,0.00013,27.03877]
[1776912843824,37.87,78032.35,4.0,0.6527,0.00013,27.03877]
[1776912843837,37.87,78016.37,4.0,0.65057,0.00013,27.09404]
[1776912843934,37.87,77998.98,4.0,0.64824,0.00013,27.1533]
[1776912844970,37.87,77998.41,4.0,0.64816,0.00013,27.15535]
[1776912848464,37.87,77998.31,4.0,0.64815,0.00013,27.15573]
[1776912848547,37.87,77997.91,4.0,0.64809,0.00013,27.15714]
[1776912849502,37.87,77997.91,4.0,0.64809,0.00013,27.15714]
[1776912849581,37.87,77996.72,4.0,0.64793,0.00013,27.16119]
[1776912851550,37.87,77996.11,4.0,0.64785,0.00013,27.16327]
[1776912851594,37.87,77994.97,4.0,0.64769,0.00013,27.16714]
[1776912857025,37.88,77995.29,4.0,0.64773,0.00013,27.16617]
[1776912862060,37.88,77992.62,4.0,0.64737,0.00013,27.17522]
[1776912865550,37.88,77992.93,4.0,0.64741,0.00013,27.1742]
[1776912865652,37.88,77993.98,4.0,0.64755,0.00013,27.17068]
[1776912866581,37.88,77993.98,4.0,0.64755,0.00013,27.17068]
[1776912866682,37.88,77995.04,4.0,0.6477,0.00013,27.16712]
[1776912870179,37.88,77992.28,4.0,0.64732,0.00013,27.17644]
[1776912870183,37.88,77994.12,4.0,0.64757,0.00013,27.17026]
[1776912870983,37.88,77994.12,4.0,0.64757,0.00013,27.17026]
[1776912871123,37.88,77992.26,4.0,0.64733,0.00013,27.17321]
[1776912876158,37.88,77991.92,4.0,0.64729,0.00013,27.17438]
[1776912881193,37.88,77991.45,4.0,0.64722,0.00013,27.17598]
[1776912886228,37.88,77991.28,4.0,0.6472,0.00013,27.17657]
[1776912887235,37.88,77985.09,4.0,0.64637,0.00013,27.19729]
[1776912890256,37.88,77989.36,4.0,0.64694,0.00013,27.18297]
[1776912893277,37.88,77984.99,4.0,0.64636,0.00013,27.19756]
[1776912898313,37.88,77985.46,4.0,0.64643,0.00013,27.19589]
[1776912903349,37.88,77989.78,4.0,0.64701,0.00013,27.18138]
[1776912907676,37.88,77991.47,4.0,0.64723,0.00013,27.1757]
[1776912907742,37.88,77992.12,4.0,0.64732,0.00013,27.17352]
[1776912908627,37.88,77974.44,4.0,0.64495,0.00013,27.23243]
[1776912909390,37.87,77968.27,4.0,0.64412,0.00013,27.25271]
[1776912910523,37.87,77968.27,4.0,0.64412,0.00013,27.25271]
[1776912916439,37.87,77963.72,4.0,0.64352,0.00013,27.26721]
[1776912921474,37.87,77964.36,4.0,0.64362,0.00013,27.26482]
[1776912926509,37.86,77962.94,4.0,0.64344,0.00013,27.26919]
[1776912932512,37.86,77962.74,4.0,0.64342,0.00013,27.26963]
[1776912932550,37.86,77954.45,4.0,0.64232,0.00013,27.29322]
[1776912933558,37.86,77963.81,4.0,0.64359,0.00013,27.26264]
[1776912937549,37.86,77964.91,4.0,0.64374,0.00013,27.25889]
[1776912937586,37.86,77965.19,4.0,0.64378,0.00013,27.25793]
[1776912938593,37.86,77981.12,4.0,0.64592,0.00013,27.20525]
[1776912939331,37.86,77981.12,4.0,0.64592,0.00013,27.20525]
[1776912939600,37.86,77985.82,4.0,0.64655,0.00013,27.18957]
[1776912943111,37.86,77989.82,4.0,0.64709,0.00013,27.17621]
[1776912943628,37.86,77989.4,4.0,0.64703,0.00013,27.17763]
[1776912945642,37.86,77996.53,4.0,0.64799,0.00013,27.15366]
[1776912948368,37.86,77999.95,4.0,0.64845,0.00013,27.14203]
[1776912948663,37.86,77995.29,4.0,0.64782,0.00013,27.15775]
[1776912949670,37.86,77988.67,4.0,0.64694,0.00013,27.18003]
[1776912950174,37.86,77988.67,4.0,0.64694,0.00013,27.18003]
[1776912950754,37.86,77988.67,4.0,0.64694,0.00013,27.18003]
[1776912950874,37.86,77979.08,4.0,0.64565,0.00013,27.21205]
[1776912954705,37.86,77978.2,4.0,0.64553,0.00013,27.21488]
[1776912955021,37.86,77978.2,4.0,0.64553,0.00013,27.21488]
[1776912955061,37.86,77978.2,4.0,0.64553,0.00013,27.21488]
[1776912955712,37.86,77980.25,4.0,0.64581,0.00013,27.20804]
[1776912959620,37.85,77981.28,4.0,0.64595,0.00013,27.20456]
[1776912959740,37.85,77981.53,4.0,0.64598,0.00013,27.20371]
[1776912961796,37.85,77980.46,4.0,0.64584,0.00013,27.20726]
[1776912962770,37.85,77965.43,4.0,0.64382,0.00013,27.25688]
[1776912963777,37.85,77959.98,4.0,0.64309,0.00013,27.27466]
[1776912964784,37.85,77964.81,4.0,0.64374,0.00013,27.25879]
[1776912967009,37.85,77946.24,4.0,0.64124,0.00014,27.31904]
[1776912967805,37.85,77947.62,4.0,0.64143,0.00014,27.3145]
[1776912971833,37.85,77954.5,4.0,0.64235,0.00013,27.29238]
[1776912972840,37.85,77960.87,4.0,0.64321,0.00013,27.27168]
[1776912976868,37.86,77966.5,4.0,0.64396,0.00013,27.25355]
[1776912977874,37.86,77971.2,4.0,0.64459,0.00013,27.23817]
[1776912982910,37.86,77965.19,4.0,0.64376,0.00013,27.25843]
[1776912987945,37.87,77964.88,4.0,0.6437,0.00013,27.25986]
[1776912992980,37.87,77964.13,4.0,0.6436,0.00013,27.25932]
[1776912998015,37.87,77966.12,4.0,0.64386,0.00013,27.25312]
[1776913002043,37.88,77970.48,4.0,0.64444,0.00013,27.23906]
[1776913005064,37.88,77965.97,4.0,0.64382,0.00013,27.2541]
[1776913010099,37.88,77968.08,4.0,0.64409,0.00013,27.24752]
[1776913015134,37.89,77966.85,4.0,0.64391,0.00013,27.25198]
[1776913020169,37.89,77967.24,4.0,0.64395,0.00013,27.25105]
[1776913022182,37.89,77957.59,4.0,0.64265,0.00013,27.28271]
[1776913024197,37.9,77952.39,4.0,0.64194,0.00013,27.29968]
[1776913029232,37.9,77953.94,4.0,0.64214,0.00013,27.29493]
[1776913032253,37.9,77959.03,4.0,0.64282,0.00013,27.27859]
[1776913037288,37.9,77957.48,4.0,0.6426,0.00013,27.28399]
[1776913041316,37.91,77953.07,4.0,0.64199,0.00013,27.29851]
[1776913046350,37.91,77951.82,4.0,0.64181,0.00013,27.30284]
[1776913047358,37.91,77945.4,4.0,0.64095,0.00013,27.32356]
[1776913052393,37.91,77943.49,4.0,0.6407,0.00013,27.32658]
[1776913053400,37.91,77950.99,4.0,0.64171,0.00013,27.30251]
[1776913058435,37.92,77952.91,4.0,0.64195,0.00013,27.29659]
[1776913063470,37.92,77953.27,4.0,0.64199,0.00013,27.29572]
[1776913068505,37.92,77950.27,4.0,0.64158,0.00013,27.30568]
[1776913069512,37.93,77944.09,4.0,0.64074,0.00013,27.32559]
[1776913074548,37.93,77943.82,4.0,0.6407,0.00013,27.32662]
[1776913077569,37.93,77951.49,4.0,0.64173,0.00013,27.30207]
[1776913081596,37.93,77960.08,4.0,0.64288,0.00013,27.27448]
[1776913083034,37.93,77960.08,4.0,0.64288,0.00013,27.27448]
[1776913083087,37.93,77960.08,4.0,0.64288,0.00013,27.27448]
[1776913082796,37.93,77964.48,4.0,0.64347,0.00013,27.26021]
[1776913084118,37.93,77964.48,4.0,0.64347,0.00013,27.26021]
[1776913084075,37.93,77975.71,4.0,0.64497,0.00013,27.22337]
[1776913084624,37.93,77980.83,4.0,0.64566,0.00013,27.20647]
[1776913085632,37.93,77986.4,4.0,0.6464,0.00013,27.18801]
[1776913086687,37.93,77986.4,4.0,0.6464,0.00013,27.18801]
[1776913087507,37.93,77985.94,4.0,0.64634,0.00013,27.18961]
[1776913087733,37.93,77991.89,4.0,0.64713,0.00013,27.16981]
[1776913089033,37.93,78001.78,4.0,0.64846,0.00013,27.13642]
[1776913089660,37.93,78006.47,4.0,0.64909,0.00013,27.12044]
[1776913094695,37.93,78016.9,4.0,0.6505,0.00013,27.08448]
[1776913097047,37.93,78018.79,4.0,0.65075,0.00013,27.07794]
[1776913097050,37.93,78023.05,4.0,0.65132,0.00013,27.06324]
[1776913099570,37.92,78025.59,4.0,0.65167,0.00013,27.0541]
[1776913100062,37.92,78025.59,4.0,0.65167,0.00013,27.0541]
[1776913099732,37.92,78023.81,4.0,0.65144,0.00013,27.06021]
[1776913101077,37.92,78023.81,4.0,0.65144,0.00013,27.06021]
[1776913100738,37.92,78024.21,4.0,0.65149,0.00013,27.05879]
[1776913102067,37.92,78024.21,4.0,0.65149,0.00013,27.05879]
[1776913107861,37.92,78027.51,4.0,0.65194,0.00013,27.04717]
[1776913107940,37.92,78027.51,4.0,0.65194,0.00013,27.04717]
[1776913107962,37.92,78026.65,4.0,0.65183,0.00013,27.05011]
[1776913108560,37.92,78026.65,4.0,0.65183,0.00013,27.05011]
[1776913108794,37.92,78020.13,4.0,0.65096,0.00013,27.07256]
[1776913110563,37.92,78019.18,4.0,0.65083,0.00013,27.07577]
[1776913111037,37.92,78019.18,4.0,0.65083,0.00013,27.07577]
[1776913111044,37.92,78021.05,4.0,0.6511,0.00013,27.06596]
[1776913113829,37.92,78027.08,4.0,0.65191,0.00013,27.04503]
[1776913115072,37.92,78027.08,4.0,0.65191,0.00013,27.04503]
[1776913115845,37.92,78020.61,4.0,0.65105,0.00013,27.06729]
[1776913116580,37.92,78020.61,4.0,0.65105,0.00013,27.06729]
[1776913116850,37.92,78022.5,4.0,0.6513,0.00013,27.06073]
[1776913121885,37.91,78023.43,4.0,0.65143,0.00013,27.05732]
[1776913125090,37.91,78024.43,4.0,0.65157,0.00013,27.05378]
[1776913125913,37.91,78022.15,4.0,0.65127,0.00013,27.06156]
[1776913130948,37.91,78022.45,4.0,0.65132,0.00013,27.06028]
[1776913132101,37.91,78022.45,4.0,0.65132,0.00013,27.06028]
[1776913132962,37.91,78021.77,4.0,0.65123,0.00013,27.06252]
[1776913137997,37.91,78022.26,4.0,0.6513,0.00013,27.06059]
[1776913138610,37.91,78022.26,4.0,0.6513,0.00013,27.06059]
[1776913139003,37.91,78016.14,4.0,0.65049,0.00013,27.08157]
[1776913141020,37.9,78007.09,4.0,0.64928,0.00013,27.11234]
[1776913141971,37.9,78007.09,4.0,0.64928,0.00013,27.11234]
[1776913142027,37.9,78005.29,4.0,0.64905,0.00013,27.11837]
[1776913145048,37.9,78000.81,4.0,0.64846,0.00013,27.13324]
[1776913150084,37.89,77999.72,4.0,0.64833,0.00013,27.13634]
[1776913154314,37.89,78001.05,4.0,0.64853,0.00013,27.13135]
[1776913155119,37.89,78001.77,4.0,0.64863,0.00013,27.12879]
[1776913160154,37.88,78002.65,4.0,0.64877,0.00013,27.1252]
[1776913165189,37.87,78002.28,4.0,0.64874,0.00013,27.12585]
[1776913166088,37.87,78002.28,4.0,0.64874,0.00013,27.12585]
[1776913166197,37.87,78002.38,4.0,0.64876,0.00013,27.12539]
[1776913168211,37.87,77998.15,4.0,0.6482,0.00013,27.13947]
[1776913169218,37.87,77992.67,4.0,0.64747,0.00013,27.15781]
[1776913169330,37.87,77992.67,4.0,0.64747,0.00013,27.15781]
[1776913169389,37.87,77992.67,4.0,0.64747,0.00013,27.15771]
[1776913170826,37.87,77987.98,4.0,0.64685,0.00013,27.17333]
[1776913172239,37.87,77983.33,4.0,0.64624,0.00013,27.18554]
[1776913177274,37.86,77979.57,4.0,0.64574,0.00013,27.19788]
[1776913179318,37.86,77979.65,4.0,0.64575,0.00013,27.19758]
[1776913180479,37.86,77974.03,4.0,0.645,0.00013,27.2161]
[1776913185330,37.86,77969.56,4.0,0.64441,0.00013,27.23057]
[1776913190365,37.86,77969.74,4.0,0.64445,0.00013,27.22969]
[1776913195753,37.85,77969.03,4.0,0.64436,0.00013,27.2318]
[1776913201625,37.85,77966.88,4.0,0.64408,0.00013,27.23854]
[1776913201726,37.85,77961.66,4.0,0.64338,0.00013,27.25561]
[1776913207485,37.85,77961.49,4.0,0.64337,0.00013,27.25584]
[1776913208492,37.85,77955.51,4.0,0.64257,0.00013,27.27529]
[1776913213527,37.84,77955.51,4.0,0.64257,0.00013,27.27509]
[1776913218562,37.85,77955.04,4.0,0.6425,0.00013,27.2769]
[1776913220947,37.85,77955.0,4.0,0.64249,0.00013,27.27709]
[1776913220970,37.85,77954.45,4.0,0.64241,0.00013,27.27894]
[1776913221585,37.85,77937.85,4.0,0.64017,0.00014,27.33249]
[1776913222749,37.85,77934.04,4.0,0.63965,0.00014,27.34467]
[1776913228347,37.85,77932.62,4.0,0.63946,0.00014,27.34922]
[1776913232509,37.85,77932.95,4.0,0.63952,0.00014,27.34486]
[1776913233222,37.85,77932.95,4.0,0.63952,0.00014,27.34486]
[1776913232587,37.85,77932.95,4.0,0.63952,0.00014,27.34486]
[1776913233669,37.85,77935.22,4.0,0.63983,0.00014,27.33763]
[1776913238704,37.85,77933.7,4.0,0.63962,0.00014,27.34246]
[1776913239711,37.85,77938.09,4.0,0.64021,0.00014,27.32845]
[1776913241505,37.85,77938.05,4.0,0.64021,0.00014,27.32859]
[1776913241725,37.85,77940.75,4.0,0.64057,0.00014,27.31995]
[1776913242732,37.85,77947.89,4.0,0.64154,0.00014,27.29698]
[1776913243739,37.85,77955.81,4.0,0.64261,0.00013,27.27134]
[1776913248774,37.85,77957.83,4.0,0.64287,0.00013,27.26502]
[1776913249781,37.85,77962.29,4.0,0.64347,0.00013,27.25051]
[1776913254821,37.86,77964.96,4.0,0.64381,0.00013,27.24214]
[1776913258847,37.86,77959.31,4.0,0.64304,0.00013,27.26088]
[1776913263882,37.86,77963.18,4.0,0.64355,0.00013,27.24852]
[1776913268917,37.87,77964.66,4.0,0.64374,0.00013,27.24399]
[1776913271938,37.87,77958.38,4.0,0.64289,0.00013,27.26469]
[1776913276973,37.87,77961.32,4.0,0.64327,0.00013,27.25544]
[1776913282008,37.88,77959.0,4.0,0.64295,0.00013,27.26334]
[1776913284021,37.88,77953.3,4.0,0.64217,0.00013,27.28198]
[1776913285992,37.88,77950.72,4.0,0.64182,0.00013,27.29038]
[1776913286036,37.88,77942.52,4.0,0.64072,0.00014,27.31681]
[1776913287043,37.88,77936.5,4.0,0.6399,0.00014,27.33608]
[1776913292078,37.88,77935.17,4.0,0.63973,0.00014,27.33702]
[1776913297113,37.88,77935.55,4.0,0.63979,0.00014,27.33579]
[1776913300234,37.88,77935.55,4.0,0.63979,0.00014,27.33578]
[1776913300294,37.88,77931.76,4.0,0.63928,0.00014,27.34782]
[1776913301141,37.88,77924.65,4.0,0.63831,0.00014,27.37029]
[1776913302367,37.88,77921.51,4.0,0.63789,0.00014,27.38013]
[1776913303153,37.88,77921.51,4.0,0.63789,0.00014,27.38013]
[1776913303155,37.88,77930.07,4.0,0.63905,0.00014,27.35309]
[1776913304162,37.88,77944.91,4.0,0.64106,0.00014,27.30572]
[1776913305169,37.88,77948.76,4.0,0.64158,0.00013,27.29334]
[1776913307183,37.88,77954.76,4.0,0.64238,0.00013,27.27398]
[1776913309287,37.88,77957.55,4.0,0.64276,0.00013,27.26496]
[1776913309312,37.88,77969.89,4.0,0.64442,0.00013,27.22462]
[1776913309407,37.88,77969.89,4.0,0.64442,0.00013,27.22462]
[1776913310204,37.88,77978.43,4.0,0.64557,0.00013,27.19638]
[1776913311014,37.88,77978.43,4.0,0.64557,0.00013,27.19638]
[1776913311211,37.88,77979.13,4.0,0.64566,0.00013,27.19402]
[1776913313225,37.88,77970.34,4.0,0.64448,0.00013,27.22308]
[1776913314232,37.88,77964.47,4.0,0.64369,0.00013,27.24245]
[1776913319267,37.88,77965.99,4.0,0.64388,0.00013,27.23782]
[1776913324343,37.89,77970.84,4.0,0.64453,0.00013,27.22204]
[1776913327364,37.89,77965.85,4.0,0.64385,0.00013,27.23862]
[1776913332399,37.89,77963.1,4.0,0.64346,0.00013,27.248]
[1776913337434,37.9,77961.49,4.0,0.64323,0.00013,27.25362]
[1776913342469,37.9,77960.51,4.0,0.64309,0.00013,27.25716]
[1776913347504,37.9,77962.69,4.0,0.64337,0.00013,27.25028]
[1776913349755,37.9,77963.55,4.0,0.64349,0.00013,27.2475]
[1776913349789,37.9,77973.03,4.0,0.64476,0.00013,27.21642]
[1776913351344,37.9,77973.03,4.0,0.64476,0.00013,27.21642]
[1776913352539,37.91,77982.13,4.0,0.64599,0.00013,27.1831]
[1776913354740,37.9,77982.17,4.0,0.646,0.00013,27.18295]
[1776913359577,37.9,77985.93,4.0,0.64652,0.00013,27.17006]
[1776913359586,37.9,77985.93,4.0,0.64652,0.00013,27.17006]
[1776913359588,37.9,77985.75,4.0,0.64649,0.00013,27.17058]
[1776913360595,37.9,77977.5,4.0,0.64539,0.00013,27.198]
[1776913363721,37.9,77975.77,4.0,0.64516,0.00013,27.20365]
[1776913363734,37.9,77974.56,4.0,0.645,0.00013,27.20761]
[1776913364710,37.9,77974.56,4.0,0.645,0.00013,27.20761]
[1776913364780,37.9,77981.71,4.0,0.64596,0.00013,27.18386]
[1776913365630,37.9,77986.47,4.0,0.6466,0.00013,27.16796]
[1776913367033,37.9,77986.47,4.0,0.6466,0.00013,27.16796]
[1776913367063,37.9,77990.99,4.0,0.64721,0.00013,27.15281]
[1776913367914,37.9,77990.99,4.0,0.64721,0.00013,27.15281]
[1776913368029,37.9,77990.99,4.0,0.64721,0.00013,27.15281]
[1776913368218,37.9,77990.99,4.0,0.64721,0.00013,27.15281]
[1776913368240,37.9,78019.3,4.0,0.651,0.00013,27.05653]
[1776913368656,37.9,78037.65,4.0,0.65345,0.00013,26.99281]
[1776913369663,37.9,78035.8,4.0,0.6532,0.00013,26.99926]
[1776913371528,37.9,78032.21,4.0,0.65272,0.00013,27.01176]
[1776913371705,37.9,78032.21,4.0,0.65272,0.00013,27.01176]
[1776913371941,37.9,78032.21,4.0,0.65272,0.00013,27.01176]
[1776913371948,37.9,78032.21,4.0,0.65272,0.00013,27.01176]
[1776913371986,37.9,78031.44,4.0,0.65262,0.00013,27.01442]
[1776913372647,37.9,78031.44,4.0,0.65262,0.00013,27.01442]
[1776913372684,37.9,78041.68,4.0,0.65398,0.00013,26.97861]
[1776913373757,37.9,78041.68,4.0,0.65398,0.00013,26.97861]
[1776913373766,37.9,78041.68,4.0,0.65398,0.00013,26.97861]
[1776913373810,37.9,78045.55,4.0,0.6545,0.00013,26.96501]
[1776913375137,37.9,78045.55,4.0,0.6545,0.00013,26.96501]
[1776913375196,37.9,78045.55,4.0,0.6545,0.00013,26.96501]
[1776913375284,37.9,78045.55,4.0,0.6545,0.00013,26.96501]
[1776913375436,37.9,78045.55,4.0,0.6545,0.00013,26.96501]
[1776913375297,37.9,78045.95,4.0,0.65455,0.00013,26.96362]
[1776913375704,37.9,78046.57,4.0,0.65463,0.00013,26.96145]
[1776913376712,37.9,78038.86,4.0,0.65361,0.00013,26.98855]
[1776913379024,37.9,78038.0,4.0,0.65349,0.00013,26.99156]
[1776913379195,37.9,78038.0,4.0,0.65349,0.00013,26.99156]
[1776913379248,37.9,78038.0,4.0,0.65349,0.00013,26.99156]
[1776913379436,37.9,78038.0,4.0,0.65349,0.00013,26.99156]
[1776913379296,37.9,78035.64,4.0,0.65318,0.00013,26.9998]
[1776913379733,37.9,78036.47,4.0,0.65329,0.00013,26.99689]
[1776913380740,37.9,78041.23,4.0,0.65392,0.00013,26.98022]
[1776913382463,37.9,78042.57,4.0,0.6541,0.00013,26.97552]
[1776913382755,37.9,78027.93,4.0,0.65215,0.00013,27.02663]
[1776913383762,37.9,78022.23,4.0,0.65139,0.00013,27.04632]
[1776913386370,37.89,78015.72,4.0,0.65052,0.00013,27.06865]
[1776913388796,37.89,78020.11,4.0,0.65112,0.00013,27.05341]
[1776913389785,37.89,78020.11,4.0,0.65112,0.00013,27.05341]
[1776913392971,37.89,78018.94,4.0,0.65097,0.00013,27.0573]
[1776913393352,37.89,78018.94,4.0,0.65097,0.00013,27.0573]
[1776913393430,37.89,78020.12,4.0,0.65112,0.00013,27.05318]
[1776913393990,37.89,78020.12,4.0,0.65112,0.00013,27.05318]
[1776913394091,37.89,78022.15,4.0,0.6514,0.00013,27.04613]
[1776913394482,37.89,78022.15,4.0,0.6514,0.00013,27.04613]
[1776913394839,37.89,78022.81,4.0,0.65149,0.00013,27.04381]
[1776913396758,37.89,78023.14,4.0,0.65153,0.00013,27.04263]
[1776913397011,37.89,78023.14,4.0,0.65153,0.00013,27.04263]
[1776913397016,37.89,78023.08,4.0,0.65153,0.00013,27.04279]
[1776913397864,37.89,78018.86,4.0,0.65096,0.00013,27.05729]
[1776913400885,37.89,78014.5,4.0,0.65039,0.00013,27.07208]
[1776913402899,37.89,78020.31,4.0,0.65117,0.00013,27.05197]
[1776913406927,37.88,78015.63,4.0,0.65055,0.00013,27.06785]
[1776913411962,37.88,78017.34,4.0,0.65081,0.00013,27.05831]
[1776913416997,37.88,78019.44,4.0,0.6511,0.00013,27.05076]
[1776913422038,37.87,78020.76,4.0,0.65129,0.00013,27.04589]
[1776913426542,37.87,78022.45,4.0,0.65152,0.00013,27.03981]
[1776913427073,37.87,78024.52,4.0,0.6518,0.00013,27.0326]
[1776913430539,37.87,78025.79,4.0,0.65197,0.00013,27.02805]
[1776913431102,37.87,78020.34,4.0,0.65125,0.00013,27.04684]
[1776913431609,37.87,78020.34,4.0,0.65125,0.00013,27.04684]
[1776913432245,37.87,78020.34,4.0,0.65125,0.00013,27.04684]
[1776913432346,37.87,78010.6,4.0,0.64995,0.00013,27.08024]
[1776913434123,37.87,78016.29,4.0,0.65071,0.00013,27.06054]
[1776913436046,37.87,78018.15,4.0,0.65097,0.00013,27.05407]
[1776913436056,37.87,78018.15,4.0,0.65097,0.00013,27.05407]
[1776913436138,37.86,78023.05,4.0,0.65162,0.00013,27.03708]
[1776913437144,37.86,78032.16,4.0,0.65284,0.00013,27.00537]
[1776913439570,37.86,78031.0,4.0,0.65269,0.00013,27.00938]
[1776913440045,37.86,78031.0,4.0,0.65269,0.00013,27.00938]
[1776913440666,37.86,78030.08,4.0,0.65257,0.00013,27.01249]
[1776913441070,37.86,78030.08,4.0,0.65257,0.00013,27.01249]
[1776913441172,37.86,78023.66,4.0,0.65171,0.00013,27.03473]
[1776913446206,37.86,78019.72,4.0,0.6512,0.00013,27.04799]
[1776913447571,37.86,78023.63,4.0,0.65172,0.00013,27.03439]
[1776913448221,37.86,78023.68,4.0,0.65173,0.00013,27.03415]
[1776913448565,37.86,78023.68,4.0,0.65173,0.00013,27.03415]
[1776913449228,37.86,78014.99,4.0,0.65057,0.00013,27.06406]
[1776913450235,37.86,78009.94,4.0,0.6499,0.00013,27.08134]
[1776913452249,37.85,78005.58,4.0,0.64932,0.00013,27.09613]
[1776913457284,37.85,78004.01,4.0,0.64911,0.00013,27.10146]
[1776913462319,37.85,78002.93,4.0,0.64897,0.00013,27.10509]
[1776913467354,37.85,78004.36,4.0,0.64916,0.00013,27.10014]
[1776913471382,37.85,77994.48,4.0,0.64785,0.00013,27.13018]
[1776913472156,37.85,77994.48,4.0,0.64785,0.00013,27.13018]
[1776913472198,37.85,77994.48,4.0,0.64785,0.00013,27.13018]
[1776913472457,37.85,77990.8,4.0,0.64736,0.00013,27.14252]
[1776913473396,37.85,77985.29,4.0,0.64663,0.00013,27.16094]
[1776913476227,37.85,77986.04,4.0,0.64673,0.00013,27.15828]
[1776913476417,37.85,77986.16,4.0,0.64675,0.00013,27.15781]
[1776913477105,37.85,77986.16,4.0,0.64675,0.00013,27.15781]
[1776913477491,37.85,77986.16,4.0,0.64675,0.00013,27.15781]
[1776913477424,37.85,77994.47,4.0,0.64787,0.00013,27.12979]
[1776913478431,37.85,78000.82,4.0,0.64872,0.00013,27.10825]
[1776913483466,37.84,78003.19,4.0,0.64906,0.00013,27.0997]
[1776913488500,37.84,78003.34,4.0,0.64909,0.00013,27.09895]
[1776913491636,37.84,78001.71,4.0,0.64887,0.00013,27.10434]
[1776913492529,37.84,78000.64,4.0,0.64873,0.00013,27.10785]
[1776913493443,37.84,78000.64,4.0,0.64873,0.00013,27.10785]
[1776913493540,37.83,78001.23,4.0,0.64882,0.00013,27.10571]
[1776913498574,37.83,78005.19,4.0,0.64937,0.00013,27.09159]
[1776913500825,37.83,78007.72,4.0,0.64972,0.00013,27.08283]
[1776913500908,37.82,78006.51,4.0,0.64956,0.00013,27.08673]
[1776913502265,37.82,78006.51,4.0,0.64956,0.00013,27.08673]
[1776913502306,37.82,78005.21,4.0,0.64939,0.00013,27.09105]
[1776913504416,37.82,78004.95,4.0,0.64936,0.00013,27.09194]
[1776913504558,37.82,78004.95,4.0,0.64936,0.00013,27.09194]
[1776913504517,37.82,78004.5,4.0,0.6493,0.00013,27.09323]
[1776913504705,37.82,78004.5,4.0,0.6493,0.00013,27.09323]
[1776913504805,37.82,77999.76,4.0,0.64867,0.00013,27.10924]
[1776913505628,37.82,77989.53,4.0,0.6473,0.00013,27.14383]
[1776913507161,37.82,77989.53,4.0,0.6473,0.00013,27.14383]
[1776913507213,37.82,77986.9,4.0,0.64695,0.00013,27.15251]
[1776913512684,37.81,77989.62,4.0,0.64734,0.00013,27.14284]
[1776913514000,37.81,77989.62,4.0,0.64734,0.00013,27.14284]
[1776913514261,37.81,77989.69,4.0,0.64735,0.00013,27.14252]
[1776913514698,37.81,77958.35,4.0,0.64313,0.00014,27.24649]
[1776913515704,37.81,77953.53,4.0,0.64248,0.00014,27.26224]
[1776913516752,37.81,77953.53,4.0,0.64248,0.00014,27.26224]
[1776913516999,37.81,77953.53,4.0,0.64248,0.00014,27.26224]
[1776913517021,37.81,77946.35,4.0,0.6415,0.00014,27.28554]
[1776913518176,37.81,77941.71,4.0,0.64088,0.00014,27.3005]
[1776913519144,37.81,77936.31,4.0,0.64014,0.00014,27.31782]
[1776913521863,37.81,77934.58,4.0,0.63991,0.00014,27.3233]
[1776913523760,37.81,77928.61,4.0,0.63911,0.00014,27.34224]
[1776913526498,37.81,77928.77,4.0,0.63913,0.00014,27.3417]
[1776913526543,37.81,77928.67,4.0,0.63912,0.00014,27.34198]
[1776913527082,37.81,77928.67,4.0,0.63912,0.00014,27.34198]
[1776913527135,37.81,77929.01,4.0,0.63916,0.00014,27.34087]
[1776913529805,37.81,77933.78,4.0,0.63981,0.00014,27.3256]
[1776913534840,37.81,77932.62,4.0,0.63967,0.00014,27.32592]
[1776913539875,37.81,77929.98,4.0,0.63932,0.00014,27.33425]
[1776913544910,37.8,77927.4,4.0,0.63897,0.00014,27.34234]
[1776913547877,37.8,77926.41,4.0,0.63884,0.00014,27.34544]
[1776913547931,37.8,77926.38,4.0,0.63884,0.00014,27.34551]
[1776913548938,37.8,77918.65,4.0,0.63779,0.00014,27.3699]
[1776913550945,37.8,77919.16,4.0,0.63786,0.00014,27.36825]
[1776913550952,37.8,77920.64,4.0,0.63806,0.00014,27.36356]
[1776913551959,37.8,77926.34,4.0,0.63884,0.00014,27.34551]
[1776913556994,37.8,77925.56,4.0,0.63873,0.00014,27.34788]
[1776913561390,37.8,77926.0,4.0,0.6388,0.00014,27.34642]
[1776913561453,37.8,77925.06,4.0,0.63867,0.00014,27.34937]
[1776913562030,37.8,77919.03,4.0,0.63785,0.00014,27.36838]
[1776913567063,37.8,77916.94,4.0,0.63757,0.00014,27.37477]
[1776913567695,37.8,77916.94,4.0,0.63757,0.00014,27.37477]
[1776913568073,37.8,77921.74,4.0,0.63823,0.00014,27.35962]
[1776913573108,37.8,77925.51,4.0,0.63874,0.00014,27.3476]
[1776913578143,37.8,77929.5,4.0,0.63929,0.00014,27.33488]
[1776913578843,37.8,77929.5,4.0,0.63929,0.00014,27.33488]
[1776913578889,37.8,77929.5,4.0,0.63929,0.00014,27.33488]
[1776913579151,37.8,77935.26,4.0,0.64007,0.00014,27.3165]
[1776913580158,37.8,77940.54,4.0,0.64078,0.00014,27.29958]
[1776913581913,37.8,77941.7,4.0,0.64094,0.00014,27.29587]
[1776913582172,37.8,77935.87,4.0,0.64015,0.00014,27.31461]
[1776913583179,37.8,77931.49,4.0,0.63955,0.00014,27.32861]
[1776913588558,37.8,77932.15,4.0,0.63964,0.00014,27.32651]
[1776913588578,37.8,77932.15,4.0,0.63964,0.00014,27.32651]
[1776913588618,37.8,77932.15,4.0,0.63964,0.00014,27.32651]
[1776913589221,37.8,77925.18,4.0,0.6387,0.00014,27.34867]
[1776913594255,37.79,77920.94,4.0,0.63814,0.00014,27.35868]
[1776913599290,37.79,77919.19,4.0,0.6379,0.00014,27.36409]
[1776913602312,37.79,77913.69,4.0,0.63716,0.00014,27.3813]
[1776913606340,37.79,77902.17,4.0,0.6356,0.00014,27.41703]
[1776913608354,37.79,77907.56,4.0,0.63633,0.00014,27.40019]
[1776913610367,37.79,77902.24,4.0,0.63561,0.00014,27.41662]
[1776913615402,37.79,77902.22,4.0,0.63562,0.00014,27.41641]
[1776913620438,37.78,77905.25,4.0,0.63604,0.00014,27.40675]
[1776913625473,37.78,77906.09,4.0,0.63617,0.00014,27.40389]
[1776913626480,37.78,77912.93,4.0,0.6371,0.00014,27.3825]
[1776913627487,37.78,77919.96,4.0,0.63806,0.00014,27.36038]
[1776913631514,37.78,77905.88,4.0,0.63615,0.00014,27.40442]
[1776913632522,37.78,77903.75,4.0,0.63586,0.00014,27.41099]
[1776913637557,37.77,77900.92,4.0,0.63548,0.00014,27.41951]
[1776913642592,37.77,77901.05,4.0,0.63551,0.00014,27.41886]
[1776913647629,37.77,77899.5,4.0,0.63531,0.00014,27.42339]
[1776913652569,37.76,77898.99,4.0,0.63526,0.00014,27.42147]
[1776913652723,37.76,77888.91,4.0,0.63389,0.00014,27.45239]
[1776913653275,37.76,77888.91,4.0,0.63389,0.00014,27.45239]
[1776913653544,37.76,77888.91,4.0,0.63389,0.00014,27.45239]
[1776913653674,37.76,77880.69,4.0,0.63276,0.00014,27.47736]
[1776913655688,37.76,77880.35,4.0,0.63272,0.00014,27.47822]
[1776913656097,37.76,77880.35,4.0,0.63272,0.00014,27.47822]
[1776913656695,37.76,77879.85,4.0,0.63266,0.00014,27.47965]
[1776913661730,37.75,77883.55,4.0,0.63318,0.00014,27.46799]
[1776913664517,37.75,77892.13,4.0,0.63436,0.00014,27.44154]
[1776913665761,37.75,77899.48,4.0,0.63537,0.00014,27.41883]
[1776913668782,37.75,77894.82,4.0,0.63474,0.00014,27.43306]
[1776913670796,37.75,77889.86,4.0,0.63407,0.00014,27.44818]
[1776913673105,37.74,77895.22,4.0,0.63481,0.00014,27.43152]
[1776913674166,37.74,77907.32,4.0,0.63646,0.00014,27.39396]
[1776913679860,37.74,77906.49,4.0,0.63636,0.00014,27.39633]
[1776913684895,37.74,77905.53,4.0,0.63623,0.00014,27.39913]
[1776913685902,37.74,77899.79,4.0,0.63545,0.00014,27.41692]
[1776913690938,37.73,77897.2,4.0,0.63511,0.00014,27.42468]
[1776913693959,37.73,77891.64,4.0,0.63435,0.00014,27.44162]
[1776913698997,37.73,77890.75,4.0,0.63425,0.00014,27.44403]
[1776913704033,37.72,77891.33,4.0,0.63434,0.00014,27.44193]
[1776913706047,37.72,77900.18,4.0,0.63555,0.00014,27.41449]
[1776913707054,37.72,77908.25,4.0,0.63665,0.00014,27.38933]
[1776913708061,37.72,77916.16,4.0,0.63773,0.00014,27.36448]
[1776913712089,37.72,77905.21,4.0,0.63625,0.00014,27.39547]
[1776913713095,37.72,77898.44,4.0,0.63533,0.00014,27.41646]
[1776913718667,37.72,77896.5,4.0,0.63507,0.00014,27.42227]
[1776913718771,37.72,77896.38,4.0,0.63506,0.00014,27.42259]
[1776913719138,37.72,77891.57,4.0,0.6344,0.00014,27.43737]
[1776913722159,37.71,77885.88,4.0,0.63363,0.00014,27.45461]
[1776913727194,37.71,77885.95,4.0,0.63366,0.00014,27.45407]
[1776913732229,37.71,77883.58,4.0,0.63335,0.00014,27.46097]
[1776913737264,37.7,77883.25,4.0,0.63331,0.00014,27.46164]
[1776913738105,37.7,77883.25,4.0,0.63331,0.00014,27.46164]
[1776913738289,37.7,77883.25,4.0,0.63331,0.00014,27.46164]
[1776913738599,37.7,77883.25,4.0,0.63331,0.00014,27.46164]
[1776913738691,37.7,77881.16,4.0,0.63303,0.00014,27.46793]
[1776913739272,37.7,77881.16,4.0,0.63303,0.00014,27.46793]
[1776913739293,37.7,77873.64,4.0,0.632,0.00014,27.49065]
[1776913741560,37.7,77870.81,4.0,0.63162,0.00014,27.49909]
[1776913745742,37.69,77870.66,4.0,0.63161,0.00014,27.49917]
[1776913753125,37.68,77872.79,4.0,0.63194,0.00014,27.49197]
[1776913753392,37.68,77876.57,4.0,0.63246,0.00014,27.48044]
[1776913755406,37.68,77882.52,4.0,0.63328,0.00014,27.46217]
[1776913757420,37.68,77877.85,4.0,0.63265,0.00014,27.47622]
[1776913758813,37.68,77877.85,4.0,0.63265,0.00014,27.47622]
[1776913759434,37.67,77875.65,4.0,0.63235,0.00014,27.48272]
[1776913764469,37.67,77875.47,4.0,0.63235,0.00014,27.48282]
[1776913767860,37.67,77874.54,4.0,0.63223,0.00014,27.48546]
[1776913768497,37.66,77885.3,4.0,0.63371,0.00014,27.45253]
[1776913769504,37.66,77896.35,4.0,0.63522,0.00014,27.41844]
[1776913770511,37.66,77907.64,4.0,0.63677,0.00014,27.38322]
[1776913772525,37.66,77913.79,4.0,0.63762,0.00014,27.36056]
[1776913776451,37.66,77912.54,4.0,0.63745,0.00014,27.36448]
[1776913776558,37.66,77899.42,4.0,0.63566,0.00014,27.40553]
[1776913777559,37.66,77884.29,4.0,0.63359,0.00014,27.45215]
[1776913778567,37.66,77878.04,4.0,0.63274,0.00014,27.47113]
[1776913779604,37.66,77878.04,4.0,0.63274,0.00014,27.47113]
[1776913783745,37.66,77878.63,4.0,0.63283,0.00014,27.46902]
[1776913783947,37.66,77875.85,4.0,0.63245,0.00014,27.47738]
[1776913784609,37.65,77859.69,4.0,0.63024,0.00014,27.52588]
[1776913785616,37.65,77856.24,4.0,0.62976,0.00014,27.53613]
[1776913789645,37.66,77842.38,4.0,0.62784,0.00014,27.5772]
[1776913793673,37.66,77841.38,4.0,0.6277,0.00014,27.58033]
[1776913798785,37.66,77840.56,4.0,0.62758,0.00014,27.58291]
[1776913799715,37.66,77846.21,4.0,0.62835,0.00014,27.56649]
[1776913801729,37.67,77853.75,4.0,0.62938,0.00014,27.54441]
[1776913805619,37.67,77854.97,4.0,0.62954,0.00014,27.54104]
[1776913805822,37.67,77855.22,4.0,0.62957,0.00014,27.54038]
[1776913806764,37.67,77861.71,4.0,0.63046,0.00014,27.52113]
[1776913811799,37.67,77863.08,4.0,0.63065,0.00014,27.517]
[1776913816834,37.67,77863.48,4.0,0.63071,0.00014,27.51576]
[1776913820455,37.67,77861.46,4.0,0.63043,0.00014,27.52179]
[1776913820862,37.67,77859.92,4.0,0.63022,0.00014,27.5264]
[1776913822018,37.67,77859.21,4.0,0.63012,0.00014,27.5286]
[1776913822876,37.67,77860.71,4.0,0.63032,0.00014,27.52422]
[1776913827912,37.68,77862.93,4.0,0.63062,0.00014,27.51785]
[1776913832947,37.68,77865.34,4.0,0.63095,0.00014,27.50755]
[1776913834962,37.68,77860.75,4.0,0.63031,0.00014,27.52143]
[1776913839999,37.69,77861.23,4.0,0.63036,0.00014,27.52047]
[1776913845034,37.69,77861.37,4.0,0.63037,0.00014,27.52035]
[1776913850069,37.7,77862.45,4.0,0.6305,0.00014,27.51738]
[1776913852234,37.7,77863.06,4.0,0.63059,0.00014,27.51556]
[1776913852254,37.7,77863.06,4.0,0.63059,0.00014,27.51556]
[1776913852288,37.7,77867.24,4.0,0.63116,0.00014,27.50313]
[1776913854097,37.7,77871.98,4.0,0.63181,0.00014,27.48898]
[1776913858125,37.7,77877.73,4.0,0.63259,0.00014,27.47174]
[1776913863160,37.7,77880.54,4.0,0.63297,0.00014,27.46315]
[1776913868254,37.7,77880.33,4.0,0.63295,0.00014,27.46376]
[1776913868265,37.7,77877.79,4.0,0.6326,0.00014,27.47147]
[1776913870209,37.7,77872.69,4.0,0.6319,0.00014,27.4869]
[1776913875244,37.7,77868.69,4.0,0.63135,0.00014,27.49889]
[1776913878787,37.7,77869.21,4.0,0.63143,0.00014,27.4973]
[1776913878889,37.7,77869.49,4.0,0.63146,0.00014,27.49645]
[1776913880281,37.7,77873.95,4.0,0.63208,0.00014,27.48299]
[1776913885316,37.7,77880.54,4.0,0.63298,0.00014,27.46301]
[1776913890351,37.7,77880.98,4.0,0.63304,0.00014,27.46172]
[1776913891358,37.7,77876.26,4.0,0.6324,0.00014,27.47277]
[1776913892395,37.7,77876.26,4.0,0.6324,0.00014,27.47277]
[1776913892495,37.7,77875.14,4.0,0.63225,0.00014,27.47616]
[1776913896393,37.7,77870.59,4.0,0.63163,0.00014,27.48986]
[1776913901428,37.7,77872.15,4.0,0.63184,0.00014,27.48509]
[1776913902571,37.7,77872.15,4.0,0.63184,0.00014,27.48509]
[1776913902701,37.7,77872.15,4.0,0.63184,0.00014,27.48509]
[1776913902731,37.7,77871.09,4.0,0.6317,0.00014,27.48827]
[1776913903442,37.7,77862.67,4.0,0.63054,0.00014,27.51349]
[1776913905486,37.7,77859.71,4.0,0.63014,0.00014,27.52227]
[1776913910448,37.69,77861.56,4.0,0.6304,0.00014,27.51656]
[1776913910491,37.69,77861.43,4.0,0.63039,0.00014,27.51691]
[1776913913512,37.69,77867.04,4.0,0.63116,0.00014,27.50004]
[1776913918547,37.69,77867.18,4.0,0.63119,0.00014,27.49948]
[1776913923582,37.69,77866.06,4.0,0.63104,0.00014,27.5027]
[1776913927290,37.69,77865.72,4.0,0.63099,0.00014,27.50363]
[1776913927609,37.69,77862.94,4.0,0.63061,0.00014,27.51191]
[1776913930905,37.68,77857.47,4.0,0.62987,0.00014,27.52808]
[1776913934152,37.68,77857.75,4.0,0.62991,0.00014,27.5271]
[1776913934659,37.68,77859.46,4.0,0.63015,0.00014,27.52197]
[1776913938694,37.68,77859.2,4.0,0.63012,0.00014,27.52261]
[1776913938795,37.68,77859.63,4.0,0.63018,0.00014,27.52129]
[1776913943722,37.68,77854.78,4.0,0.62952,0.00014,27.53545]
[1776913948757,37.67,77850.33,4.0,0.62892,0.00014,27.54833]
[1776913951781,37.67,77844.9,4.0,0.62819,0.00014,27.56083]
[1776913954801,37.67,77853.48,4.0,0.62938,0.00014,27.53538]
[1776913955809,37.67,77858.06,4.0,0.63001,0.00014,27.52176]
[1776913960844,37.66,77859.29,4.0,0.63019,0.00014,27.51791]
[1776913965879,37.66,77853.54,4.0,0.62941,0.00014,27.53483]
[1776913970914,37.66,77850.45,4.0,0.62899,0.00014,27.54373]
[1776913975949,37.65,77845.03,4.0,0.62825,0.00014,27.55944]
[1776913980984,37.65,77845.24,4.0,0.62829,0.00014,27.55856]
[1776913984007,37.65,77840.37,4.0,0.62762,0.00014,27.57276]
[1776913989041,37.65,77844.56,4.0,0.62819,0.00014,27.56073]
[1776913994076,37.66,77843.83,4.0,0.62808,0.00014,27.56311]
[1776913999111,37.66,77839.47,4.0,0.62747,0.00014,27.57608]
[1776914004146,37.66,77844.2,4.0,0.62811,0.00014,27.56252]
[1776914009181,37.67,77846.62,4.0,0.62843,0.00014,27.55567]
[1776914013581,37.67,77849.43,4.0,0.62883,0.00014,27.54431]
[1776914013668,37.67,77851.21,4.0,0.62907,0.00014,27.53913]
[1776914014563,37.67,77856.25,4.0,0.62976,0.00014,27.52428]
[1776914018045,37.67,77860.29,4.0,0.63031,0.00014,27.51239]
[1776914018210,37.67,77861.91,4.0,0.63053,0.00014,27.50763]
[1776914018262,37.67,77858.6,4.0,0.63007,0.00014,27.51749]
[1776914019255,37.68,77847.67,4.0,0.62856,0.00014,27.54997]
[1776914021269,37.68,77843.92,4.0,0.62804,0.00014,27.56106]
[1776914025801,37.68,77840.46,4.0,0.62756,0.00014,27.57129]
[1776914026042,37.68,77840.46,4.0,0.62756,0.00014,27.57129]
[1776914026316,37.68,77841.27,4.0,0.62767,0.00014,27.56897]
[1776914026418,37.68,77852.15,4.0,0.62917,0.00014,27.53709]
[1776914027312,37.68,77861.69,4.0,0.63048,0.00014,27.50884]
[1776914028857,37.68,77861.69,4.0,0.63048,0.00014,27.50884]
[1776914030876,37.69,77856.24,4.0,0.62972,0.00014,27.52529]
[1776914032345,37.69,77846.73,4.0,0.6284,0.00014,27.55346]
[1776914034825,37.69,77842.07,4.0,0.62776,0.00014,27.56719]
[1776914040072,37.69,77837.88,4.0,0.62717,0.00014,27.57952]
[1776914045437,37.69,77845.14,4.0,0.62816,0.00014,27.55859]
[1776914050472,37.7,77844.0,4.0,0.628,0.00014,27.56215]
[1776914053080,37.7,77845.38,4.0,0.62819,0.00014,27.55816]
[1776914053115,37.7,77845.38,4.0,0.62819,0.00014,27.55816]
[1776914053168,37.7,77845.26,4.0,0.62817,0.00014,27.55855]
[1776914053232,37.7,77845.26,4.0,0.62817,0.00014,27.55855]
[1776914053493,37.7,77834.86,4.0,0.62673,0.00014,27.58886]
[1776914055251,37.7,77830.84,4.0,0.62618,0.00014,27.60048]
[1776914055571,37.7,77830.84,4.0,0.62618,0.00014,27.60048]
[1776914055681,37.7,77815.06,4.0,0.624,0.00014,27.6455]
[1776914056957,37.7,77815.06,4.0,0.624,0.00014,27.6455]
[1776914056980,37.7,77803.74,4.0,0.62243,0.00014,27.67726]
[1776914057973,37.7,77798.12,4.0,0.62166,0.00014,27.69285]
[1776914060834,37.7,77798.06,4.0,0.62165,0.00014,27.69293]
[1776914060935,37.7,77797.64,4.0,0.6216,0.00014,27.69404]
[1776914062851,37.7,77799.02,4.0,0.62179,0.00014,27.69018]
[1776914063439,37.7,77799.24,4.0,0.62182,0.00014,27.68952]
[1776914063614,37.7,77799.24,4.0,0.62182,0.00014,27.68952]
[1776914063712,37.7,77794.07,4.0,0.62111,0.00014,27.70378]
[1776914064577,37.7,77785.55,4.0,0.61992,0.00014,27.7272]
[1776914069612,37.7,77781.4,4.0,0.61935,0.00014,27.73844]
[1776914072917,37.69,77773.2,4.0,0.61823,0.00014,27.7572]
[1776914078675,37.7,77774.66,4.0,0.61842,0.00014,27.7534]
[1776914083710,37.7,77774.55,4.0,0.61841,0.00014,27.75378]
[1776914086731,37.7,77768.16,4.0,0.61751,0.00014,27.77099]
[1776914088745,37.7,77759.17,4.0,0.61626,0.00014,27.79494]
[1776914091766,37.7,77764.16,4.0,0.61694,0.00014,27.78193]
[1776914097092,37.71,77762.49,4.0,0.6167,0.00014,27.78666]
[1776914100832,37.72,77754.98,4.0,0.61564,0.00014,27.80679]
[1776914101560,37.72,77754.98,4.0,0.61564,0.00014,27.80679]
[1776914101857,37.72,77747.19,4.0,0.61455,0.00014,27.82717]
[1776914103134,37.72,77747.19,4.0,0.61455,0.00014,27.82717]
[1776914103177,37.72,77738.56,4.0,0.61334,0.00014,27.84947]
[1776914108900,37.72,77738.81,4.0,0.61337,0.00014,27.84901]
[1776914110550,37.72,77738.72,4.0,0.61336,0.00014,27.84927]
[1776914110579,37.72,77738.72,4.0,0.61336,0.00014,27.84927]
[1776914110915,37.72,77749.19,4.0,0.61481,0.00014,27.82226]
[1776914111921,37.72,77756.82,4.0,0.61587,0.00014,27.80236]
[1776914114944,37.73,77761.95,4.0,0.61658,0.00014,27.78903]
[1776914117965,37.73,77766.75,4.0,0.61724,0.00014,27.77651]
[1776914120986,37.73,77771.35,4.0,0.61787,0.00014,27.76441]
[1776914124618,37.74,77771.17,4.0,0.61783,0.00014,27.76511]
[1776914124631,37.74,77771.17,4.0,0.61783,0.00014,27.76511]
[1776914125015,37.74,77745.57,4.0,0.61427,0.00014,27.83251]
[1776914125651,37.74,77745.57,4.0,0.61427,0.00014,27.83251]
[1776914126022,37.74,77742.47,4.0,0.61384,0.00014,27.84055]
[1776914130050,37.74,77734.22,4.0,0.61268,0.00014,27.86178]
[1776914131720,37.74,77731.62,4.0,0.61233,0.00014,27.86516]
[1776914132623,37.74,77732.57,4.0,0.61246,0.00014,27.86276]
[1776914133071,37.74,77731.53,4.0,0.61231,0.00014,27.86541]
[1776914135259,37.74,77731.06,4.0,0.61225,0.00014,27.86661]
[1776914135085,37.74,77723.41,4.0,0.61118,0.00014,27.88592]
[1776914136092,37.74,77723.43,4.0,0.61118,0.00014,27.88587]
[1776914137301,37.74,77723.23,4.0,0.61116,0.00014,27.88637]
[1776914138106,37.74,77723.02,4.0,0.61113,0.00014,27.88689]
[1776914143141,37.74,77720.03,4.0,0.61071,0.00014,27.89432]
[1776914143986,37.74,77720.03,4.0,0.61071,0.00014,27.89432]
[1776914144148,37.74,77721.56,4.0,0.61093,0.00014,27.89049]
[1776914145155,37.74,77728.33,4.0,0.61187,0.00014,27.87345]
[1776914150048,37.74,77730.95,4.0,0.61224,0.00014,27.86684]
[1776914150190,37.74,77732.47,4.0,0.61245,0.00014,27.86298]
[1776914152204,37.74,77737.27,4.0,0.61312,0.00014,27.85076]
[1776914153211,37.74,77742.25,4.0,0.61381,0.00014,27.83799]
[1776914156232,37.74,77747.54,4.0,0.61454,0.00014,27.82438]
[1776914161266,37.74,77745.28,4.0,0.61422,0.00014,27.83037]
[1776914163282,37.74,77750.52,4.0,0.61495,0.00014,27.81684]
[1776914164607,37.75,77754.0,4.0,0.61543,0.00014,27.8078]
[1776914167310,37.75,77760.53,4.0,0.61633,0.00014,27.79078]
[1776914172345,37.75,77768.14,4.0,0.61738,0.00014,27.77091]
[1776914176032,37.75,77767.89,4.0,0.61734,0.00014,27.77172]
[1776914176137,37.76,77767.23,4.0,0.61724,0.00014,27.77362]
[1776914176396,37.76,77760.12,4.0,0.61625,0.00014,27.79242]
[1776914177388,37.76,77737.65,4.0,0.61312,0.00014,27.85079]
[1776914178394,37.76,77738.02,4.0,0.61317,0.00014,27.84992]
[1776914180434,37.76,77735.55,4.0,0.61282,0.00014,27.85624]
[1776914186451,37.76,77737.61,4.0,0.61311,0.00014,27.8511]
[1776914189683,37.76,77736.93,4.0,0.61301,0.00014,27.85288]
[1776914195514,37.77,77735.64,4.0,0.61283,0.00014,27.85303]
[1776914200338,37.77,77735.1,4.0,0.61276,0.00014,27.85445]
[1776914200837,37.77,77735.1,4.0,0.61276,0.00014,27.85445]
[1776914200938,37.77,77729.9,4.0,0.61203,0.00014,27.86766]
[1776914206596,37.77,77727.96,4.0,0.61176,0.00014,27.87257]
[1776914208549,37.77,77727.9,4.0,0.61175,0.00014,27.87272]
[1776914208572,37.77,77727.9,4.0,0.61175,0.00014,27.87272]
[1776914208612,37.77,77725.87,4.0,0.61147,0.00014,27.87783]
[1776914209619,37.77,77718.76,4.0,0.61048,0.00014,27.89562]
[1776914214793,37.77,77718.15,4.0,0.61039,0.00014,27.89708]
[1776914214887,37.76,77718.09,4.0,0.61039,0.00014,27.89721]
[1776914215661,37.76,77723.6,4.0,0.61116,0.00014,27.88343]
[1776914216668,37.76,77728.41,4.0,0.61183,0.00014,27.87132]
[1776914221808,37.76,77729.31,4.0,0.61195,0.00014,27.86905]
[1776914222016,37.76,77729.31,4.0,0.61195,0.00014,27.86905]
[1776914222117,37.76,77729.89,4.0,0.61203,0.00014,27.86758]
[1776914222710,37.76,77724.21,4.0,0.61124,0.00014,27.88189]
[1776914228249,37.76,77721.08,4.0,0.61081,0.00014,27.88969]
[1776914228256,37.76,77719.81,4.0,0.61063,0.00014,27.89284]
[1776914232782,37.76,77725.63,4.0,0.61145,0.00014,27.87821]
[1776914234513,37.76,77725.01,4.0,0.61136,0.00014,27.87976]
[1776914234794,37.76,77722.75,4.0,0.61105,0.00014,27.88542]
[1776914236119,37.76,77722.75,4.0,0.61105,0.00014,27.88542]
[1776914236183,37.76,77721.6,4.0,0.61089,0.00014,27.88829]
[1776914237552,37.76,77720.63,4.0,0.61075,0.00014,27.8907]
[1776914237816,37.76,77720.9,4.0,0.61079,0.00014,27.89001]
[1776914242660,37.76,77721.4,4.0,0.61086,0.00014,27.88871]
[1776914242850,37.76,77723.95,4.0,0.61122,0.00014,27.88232]
[1776914247888,37.76,77725.22,4.0,0.6114,0.00014,27.87911]
[1776914253000,37.76,77727.7,4.0,0.61175,0.00014,27.8696]
[1776914253041,37.76,77729.55,4.0,0.61201,0.00014,27.86493]
[1776914253931,37.76,77736.79,4.0,0.61302,0.00014,27.84653]
[1776914257379,37.76,77736.96,4.0,0.61304,0.00014,27.84613]
[1776914257960,37.76,77743.22,4.0,0.61391,0.00014,27.8301]
[1776914260981,37.76,77735.87,4.0,0.61289,0.00014,27.849]
[1776914261419,37.76,77735.87,4.0,0.61289,0.00014,27.849]
[1776914261988,37.76,77733.41,4.0,0.61254,0.00014,27.85528]
[1776914263489,37.76,77733.72,4.0,0.61259,0.00014,27.8545]
[1776914264007,37.76,77734.05,4.0,0.61263,0.00014,27.85367]
[1776914265009,37.76,77739.41,4.0,0.61338,0.00014,27.84]
[1776914270044,37.76,77739.72,4.0,0.61342,0.00014,27.83932]
[1776914275079,37.77,77742.23,4.0,0.61376,0.00014,27.83301]
[1776914278342,37.77,77741.53,4.0,0.61366,0.00014,27.83487]
[1776914278429,37.77,77741.53,4.0,0.61366,0.00014,27.83487]
[1776914279107,37.77,77730.05,4.0,0.61206,0.00014,27.86418]
[1776914281121,37.77,77726.02,4.0,0.61149,0.00014,27.87436]
[1776914285680,37.77,77729.36,4.0,0.61196,0.00014,27.86596]
[1776914285741,37.77,77729.36,4.0,0.61196,0.00014,27.86596]
[1776914286156,37.77,77735.27,4.0,0.61278,0.00014,27.85098]
[1776914287363,37.77,77735.27,4.0,0.61278,0.00014,27.85098]
[1776914288170,37.77,77750.4,4.0,0.61489,0.00014,27.8121]
[1776914293205,37.77,77746.59,4.0,0.61435,0.00014,27.82217]
[1776914297233,37.78,77751.96,4.0,0.61509,0.00014,27.8084]
[1776914299931,37.78,77749.42,4.0,0.61473,0.00014,27.81508]
[1776914299967,37.78,77749.42,4.0,0.61473,0.00014,27.81508]
[1776914300255,37.78,77739.14,4.0,0.6133,0.00014,27.84161]
[1776914301261,37.78,77727.59,4.0,0.61169,0.00014,27.87096]
[1776914301971,37.78,77727.59,4.0,0.61169,0.00014,27.87096]
[1776914302268,37.78,77725.68,4.0,0.61142,0.00014,27.87577]
[1776914307304,37.78,77725.56,4.0,0.6114,0.00014,27.87607]
[1776914312758,37.78,77722.58,4.0,0.611,0.00014,27.8803]
[1776914313346,37.78,77725.67,4.0,0.61143,0.00014,27.87254]
[1776914314176,37.78,77725.67,4.0,0.61143,0.00014,27.87254]
[1776914314353,37.78,77726.18,4.0,0.6115,0.00014,27.87125]
[1776914316594,37.78,77722.98,4.0,0.61105,0.00014,27.87928]
[1776914317374,37.78,77725.05,4.0,0.61134,0.00014,27.87409]
[1776914317590,37.78,77725.05,4.0,0.61134,0.00014,27.87409]
[1776914318381,37.78,77725.95,4.0,0.61147,0.00014,27.87182]
[1776914318548,37.78,77725.95,4.0,0.61147,0.00014,27.87182]
[1776914319387,37.78,77725.64,4.0,0.61142,0.00014,27.8726]
[1776914319779,37.78,77725.64,4.0,0.61142,0.00014,27.8726]
[1776914320395,37.78,77724.15,4.0,0.61122,0.00014,27.87634]
[1776914325430,37.78,77722.6,4.0,0.611,0.00014,27.88021]
[1776914326437,37.78,77717.1,4.0,0.61023,0.00014,27.89392]
[1776914329848,37.78,77720.02,4.0,0.61064,0.00014,27.88662]
[1776914330471,37.78,77727.54,4.0,0.61169,0.00014,27.86776]
[1776914330831,37.78,77727.54,4.0,0.61169,0.00014,27.86776]
[1776914331478,37.78,77726.0,4.0,0.61148,0.00014,27.87162]
[1776914336513,37.78,77722.54,4.0,0.611,0.00014,27.88028]
[1776914342422,37.78,77721.85,4.0,0.6109,0.00014,27.88197]
[1776914347590,37.77,77715.8,4.0,0.61006,0.00014,27.89691]
[1776914352625,37.77,77715.34,4.0,0.61,0.00014,27.89794]
[1776914354639,37.77,77710.13,4.0,0.60928,0.00014,27.91075]
[1776914356653,37.77,77703.74,4.0,0.60839,0.00014,27.92634]
[1776914361688,37.77,77703.75,4.0,0.6084,0.00014,27.92612]
[1776914364709,37.76,77698.91,4.0,0.60773,0.00014,27.93777]
[1776914366723,37.76,77693.09,4.0,0.60692,0.00014,27.95172]
[1776914367948,37.76,77693.09,4.0,0.60692,0.00014,27.95172]
[1776914369883,37.76,77687.2,4.0,0.6061,0.00014,27.96572]
[1776914370759,37.76,77681.3,4.0,0.60527,0.00014,27.97972]
[1776914375796,37.76,77681.19,4.0,0.60526,0.00014,27.97677]
[1776914380831,37.76,77681.6,4.0,0.60532,0.00014,27.97585]
[1776914386443,37.76,77683.29,4.0,0.60555,0.00014,27.9719]
[1776914386873,37.76,77692.82,4.0,0.60689,0.00014,27.9492]
[1776914391908,37.77,77692.99,4.0,0.60691,0.00014,27.94889]
[1776914396943,37.77,77697.42,4.0,0.60752,0.00014,27.93831]
[1776914401979,37.77,77698.5,4.0,0.60767,0.00014,27.93584]
[1776914404999,37.77,77691.19,4.0,0.60664,0.00014,27.95352]
[1776914406565,37.77,77691.19,4.0,0.60664,0.00014,27.95352]
[1776914408021,37.77,77681.17,4.0,0.60523,0.00014,27.97746]
[1776914413056,37.78,77677.23,4.0,0.60466,0.00014,27.98702]
[1776914414143,37.78,77677.23,4.0,0.60466,0.00014,27.98702]
[1776914416549,37.78,77676.63,4.0,0.60457,0.00014,27.98854]
[1776914420558,37.79,77680.73,4.0,0.60513,0.00014,27.97914]
[1776914421369,37.79,77679.63,4.0,0.60498,0.00014,27.98179]
[1776914421423,37.79,77678.79,4.0,0.60485,0.00014,27.98383]
[1776914421659,37.79,77678.79,4.0,0.60485,0.00014,27.98383]
[1776914422119,37.79,77671.98,4.0,0.6039,0.00014,27.99981]
[1776914423830,37.79,77672.86,4.0,0.60402,0.00014,27.99781]
[1776914424565,37.79,77672.86,4.0,0.60402,0.00014,27.99781]
[1776914424133,37.79,77680.23,4.0,0.60505,0.00014,27.98061]
[1776914424772,37.79,77680.23,4.0,0.60505,0.00014,27.98061]
[1776914425140,37.8,77688.49,4.0,0.6062,0.00014,27.96108]
[1776914426656,37.8,77688.95,4.0,0.60626,0.00014,27.96004]
[1776914431809,37.8,77687.42,4.0,0.60606,0.00014,27.96048]
[1776914432190,37.8,77677.68,4.0,0.60469,0.00014,27.9835]
[1776914433069,37.8,77677.68,4.0,0.60469,0.00014,27.9835]
[1776914433198,37.8,77674.75,4.0,0.60428,0.00014,27.99041]
[1776914433609,37.8,77674.75,4.0,0.60428,0.00014,27.99041]
[1776914434114,37.8,77674.75,4.0,0.60428,0.00014,27.99041]
[1776914434205,37.8,77673.32,4.0,0.60408,0.00014,27.9938]
[1776914435477,37.8,77673.32,4.0,0.60408,0.00014,27.9938]
[1776914435482,37.8,77674.75,4.0,0.60427,0.00014,27.99052]
[1776914435970,37.8,77674.75,4.0,0.60427,0.00014,27.99052]
[1776914436559,37.8,77674.75,4.0,0.60427,0.00014,27.99052]
[1776914436593,37.8,77674.75,4.0,0.60427,0.00014,27.99052]
[1776914436220,37.8,77678.05,4.0,0.60473,0.00014,27.98285]
[1776914439497,37.8,77682.65,4.0,0.60537,0.00014,27.97215]
[1776914439503,37.8,77682.65,4.0,0.60537,0.00014,27.97215]
[1776914445281,37.82,77682.28,4.0,0.6053,0.00014,27.97349]
[1776914450166,37.82,77680.91,4.0,0.60509,0.00014,27.97698]
[1776914451634,37.82,77676.97,4.0,0.60453,0.00014,27.98635]
[1776914455232,37.83,77676.6,4.0,0.60447,0.00014,27.98739]
[1776914458662,37.83,77680.1,4.0,0.60495,0.00014,27.97936]
[1776914459918,37.83,77679.77,4.0,0.6049,0.00014,27.98017]
[1776914462064,37.83,77680.43,4.0,0.60499,0.00014,27.97875]
[1776914462405,37.84,77686.25,4.0,0.6058,0.00014,27.96507]
[1776914463412,37.84,77696.49,4.0,0.60723,0.00014,27.94065]
[1776914466433,37.84,77698.18,4.0,0.60747,0.00014,27.93662]
[1776914468468,37.84,77703.88,4.0,0.60826,0.00014,27.92284]
[1776914469462,37.84,77712.2,4.0,0.60942,0.00014,27.90252]
[1776914472973,37.84,77714.44,4.0,0.60973,0.00014,27.89711]
[1776914473059,37.84,77714.44,4.0,0.60973,0.00014,27.89711]
[1776914473494,37.84,77724.42,4.0,0.61112,0.00014,27.87236]
[1776914475198,37.84,77727.34,4.0,0.61153,0.00014,27.86503]
[1776914479460,37.84,77724.31,4.0,0.61111,0.00014,27.87263]
[1776914479540,37.84,77721.15,4.0,0.61066,0.00014,27.88051]
[1776914480056,37.84,77721.15,4.0,0.61066,0.00014,27.88051]
[1776914480547,37.84,77721.87,4.0,0.61077,0.00014,27.87871]
[1776914480864,37.84,77721.87,4.0,0.61077,0.00014,27.87871]
[1776914481554,37.84,77722.7,4.0,0.61088,0.00014,27.87663]
[1776914481854,37.84,77722.7,4.0,0.61088,0.00014,27.87663]
[1776914482561,37.84,77723.21,4.0,0.61095,0.00014,27.87534]
[1776914485543,37.84,77725.87,4.0,0.61133,0.00014,27.86866]
[1776914485815,37.84,77726.44,4.0,0.61141,0.00014,27.86723]
[1776914486591,37.84,77740.81,4.0,0.61341,0.00014,27.83083]
[1776914487598,37.84,77751.32,4.0,0.61487,0.00014,27.80376]
[1776914488605,37.84,77756.43,4.0,0.61558,0.00014,27.79048]
[1776914490619,37.84,77758.37,4.0,0.61584,0.00014,27.78549]
[1776914493640,37.84,77753.52,4.0,0.61517,0.00014,27.79503]
[1776914498675,37.85,77758.55,4.0,0.61586,0.00014,27.78209]
[1776914503709,37.85,77755.24,4.0,0.61539,0.00014,27.79099]
[1776914508746,37.86,77756.52,4.0,0.61556,0.00014,27.78786]
[1776914509579,37.86,77756.52,4.0,0.61556,0.00014,27.78786]
[1776914509753,37.86,77748.05,4.0,0.61438,0.00014,27.80987]
[1776914510569,37.86,77748.05,4.0,0.61438,0.00014,27.80987]
[1776914510760,37.86,77739.81,4.0,0.61323,0.00014,27.83104]
[1776914513421,37.86,77735.65,4.0,0.61266,0.00014,27.84164]
[1776914513575,37.86,77735.65,4.0,0.61266,0.00014,27.84164]
[1776914513721,37.86,77736.08,4.0,0.61271,0.00014,27.84056]
[1776914514465,37.86,77736.08,4.0,0.61271,0.00014,27.84056]
[1776914514567,37.86,77726.4,4.0,0.61137,0.00014,27.86498]
[1776914515097,37.86,77721.58,4.0,0.6107,0.00014,27.87701]
[1776914517810,37.86,77727.38,4.0,0.61151,0.00014,27.86247]
[1776914520308,37.86,77727.84,4.0,0.61157,0.00014,27.86131]
[1776914520591,37.86,77727.84,4.0,0.61157,0.00014,27.86131]
[1776914520600,37.86,77727.84,4.0,0.61157,0.00014,27.86131]
[1776914520639,37.86,77727.84,4.0,0.61157,0.00014,27.86131]
[1776914520680,37.86,77728.79,4.0,0.6117,0.00014,27.85891]
[1776914521631,37.86,77728.79,4.0,0.6117,0.00014,27.85891]
[1776914521672,37.86,77719.2,4.0,0.61037,0.00014,27.88286]
[1776914522296,37.86,77719.2,4.0,0.61037,0.00014,27.88286]
[1776914522506,37.86,77719.2,4.0,0.61037,0.00014,27.88286]
[1776914522685,37.86,77719.2,4.0,0.61037,0.00014,27.88286]
[1776914522782,37.86,77693.19,4.0,0.60673,0.00014,27.94628]
[1776914522819,37.86,77693.19,4.0,0.60673,0.00014,27.94628]
[1776914522845,37.86,77677.3,4.0,0.60451,0.00014,27.98384]
[1776914524611,37.86,77672.3,4.0,0.60381,0.00014,27.99553]
[1776914529894,37.86,77678.59,4.0,0.60468,0.00014,27.98107]
[1776914534929,37.86,77684.14,4.0,0.60546,0.00014,27.968]
[1776914539971,37.86,77680.79,4.0,0.60499,0.00014,27.97587]
[1776914544999,37.86,77682.41,4.0,0.60521,0.00014,27.97207]
[1776914547013,37.86,77674.73,4.0,0.60414,0.00014,27.99011]
[1776914551041,37.87,77680.62,4.0,0.60496,0.00014,27.97329]
[1776914556076,37.87,77679.09,4.0,0.60474,0.00014,27.97692]
[1776914561110,37.87,77681.05,4.0,0.60501,0.00014,27.97244]
[1776914566145,37.88,77688.7,4.0,0.60607,0.00014,27.9546]
[1776914571181,37.88,77688.68,4.0,0.60606,0.00014,27.95475]
[1776914576216,37.88,77691.41,4.0,0.60644,0.00014,27.94835]
[1776914577223,37.88,77696.21,4.0,0.60711,0.00014,27.93689]
[1776914578230,37.88,77701.73,4.0,0.60788,0.00014,27.92355]
[1776914583266,37.88,77695.23,4.0,0.60698,0.00014,27.93904]
[1776914588301,37.87,77692.71,4.0,0.60664,0.00014,27.94489]
[1776914593336,37.87,77697.63,4.0,0.60734,0.00014,27.93292]
[1776914597364,37.87,77692.52,4.0,0.60663,0.00014,27.94506]
[1776914602399,37.86,77687.14,4.0,0.60588,0.00014,27.95777]
[1776914607434,37.86,77686.62,4.0,0.60581,0.00014,27.95905]
[1776914612474,37.87,77692.12,4.0,0.60658,0.00014,27.9428]
[1776914617509,37.87,77693.49,4.0,0.60677,0.00014,27.93962]
[1776914619523,37.87,77700.69,4.0,0.60778,0.00014,27.92229]
[1776914620013,37.87,77700.69,4.0,0.60778,0.00014,27.92229]
[1776914620530,37.87,77715.43,4.0,0.60983,0.00014,27.88626]
[1776914621537,37.87,77716.67,4.0,0.61001,0.00014,27.88319]
[1776914624204,37.87,77720.32,4.0,0.61052,0.00014,27.87412]
[1776914624558,37.87,77719.7,4.0,0.61043,0.00014,27.87566]
[1776914626366,37.87,77720.06,4.0,0.61048,0.00014,27.87475]
[1776914626572,37.87,77720.46,4.0,0.61054,0.00014,27.87375]
[1776914629593,37.87,77725.85,4.0,0.61129,0.00014,27.8603]
[1776914631752,37.87,77728.92,4.0,0.61172,0.00014,27.85261]
[1776914635295,37.87,77729.69,4.0,0.61182,0.00014,27.8507]
[1776914635364,37.87,77729.69,4.0,0.61182,0.00014,27.8507]
[1776914635635,37.87,77722.19,4.0,0.61078,0.00014,27.86948]
[1776914636642,37.87,77713.4,4.0,0.60955,0.00014,27.89124]
[1776914641678,37.86,77704.59,4.0,0.60833,0.00014,27.91267]
[1776914643693,37.86,77694.44,4.0,0.60691,0.00014,27.93714]
[1776914648728,37.86,77704.71,4.0,0.60835,0.00014,27.91219]
[1776914652757,37.86,77707.67,4.0,0.60877,0.00014,27.90485]
[1776914655777,37.86,77713.58,4.0,0.6096,0.00014,27.89028]
[1776914657791,37.86,77708.83,4.0,0.60894,0.00014,27.9019]
[1776914662826,37.85,77706.69,4.0,0.60865,0.00014,27.907]
[1776914664840,37.85,77701.31,4.0,0.6079,0.00014,27.92002]
[1776914669875,37.85,77697.05,4.0,0.60732,0.00014,27.93007]
[1776914674909,37.84,77696.85,4.0,0.60731,0.00014,27.9271]
[1776914679946,37.84,77696.51,4.0,0.60727,0.00014,27.9277]
[1776914684981,37.83,77703.39,4.0,0.60825,0.00014,27.91085]
[1776914689037,37.83,77710.08,4.0,0.60919,0.00014,27.89437]
[1776914694045,37.83,77713.88,4.0,0.60972,0.00014,27.8849]
[1776914699080,37.83,77713.22,4.0,0.60964,0.00014,27.88642]
[1776914704115,37.82,77713.73,4.0,0.60971,0.00014,27.88505]
[1776914705451,37.82,77713.73,4.0,0.60971,0.00014,27.88505]
[1776914705538,37.82,77714.3,4.0,0.6098,0.00014,27.88362]
[1776914706538,37.82,77714.3,4.0,0.6098,0.00014,27.88362]
[1776914706541,37.82,77723.98,4.0,0.61115,0.00014,27.85953]
[1776914709149,37.82,77728.5,4.0,0.61178,0.00014,27.84818]
[1776914714512,37.82,77728.5,4.0,0.61178,0.00014,27.84817]
[1776914714700,37.82,77728.5,4.0,0.61178,0.00014,27.84817]
[1776914714736,37.82,77729.24,4.0,0.61188,0.00014,27.84631]
[1776914715871,37.82,77736.9,4.0,0.61295,0.00014,27.82689]
[1776914716200,37.82,77746.52,4.0,0.61429,0.00014,27.80224]
[1776914718958,37.82,77751.34,4.0,0.61495,0.00014,27.78987]
[1776914720228,37.83,77746.24,4.0,0.61424,0.00014,27.8031]
[1776914724325,37.83,77744.92,4.0,0.61405,0.00014,27.80658]
[1776914724543,37.83,77745.61,4.0,0.61415,0.00014,27.80483]
[1776914725446,37.83,77745.61,4.0,0.61415,0.00014,27.80483]
[1776914725548,37.83,77735.88,4.0,0.61279,0.00014,27.82977]
[1776914729291,37.83,77730.72,4.0,0.61207,0.00014,27.84289]
[1776914732038,37.83,77732.26,4.0,0.6123,0.00014,27.83577]
[1776914732462,37.83,77732.26,4.0,0.6123,0.00014,27.83577]
[1776914732531,37.83,77727.01,4.0,0.61156,0.00014,27.84902]
[1776914733430,37.83,77719.47,4.0,0.61051,0.00014,27.86787]
[1776914736340,37.83,77715.81,4.0,0.61,0.00014,27.87692]
[1776914741376,37.83,77717.26,4.0,0.61021,0.00014,27.87325]
[1776914746412,37.83,77716.83,4.0,0.61015,0.00014,27.87423]
[1776914751447,37.82,77717.87,4.0,0.6103,0.00014,27.87156]
[1776914753461,37.82,77710.88,4.0,0.60933,0.00014,27.88879]
[1776914758496,37.82,77708.12,4.0,0.60895,0.00014,27.8954]
[1776914763531,37.82,77709.49,4.0,0.60915,0.00014,27.89189]
[1776914768566,37.81,77709.41,4.0,0.60915,0.00014,27.89193]
[1776914770580,37.81,77702.45,4.0,0.60818,0.00014,27.90887]
[1776914775615,37.81,77701.33,4.0,0.60803,0.00014,27.91138]
[1776914780650,37.8,77701.2,4.0,0.60802,0.00014,27.9115]
[1776914786692,37.8,77698.91,4.0,0.60771,0.00014,27.91687]
[1776914791727,37.8,77695.79,4.0,0.60729,0.00014,27.92101]
[1776914792453,37.8,77695.79,4.0,0.60729,0.00014,27.92101]
[1776914792472,37.8,77695.79,4.0,0.60729,0.00014,27.92101]
[1776914792799,37.8,77695.79,4.0,0.60729,0.00014,27.92101]
[1776914792886,37.8,77682.67,4.0,0.60545,0.00014,27.9523]
[1776914793538,37.8,77682.67,4.0,0.60545,0.00014,27.9523]
[1776914793741,37.79,77676.28,4.0,0.60456,0.00014,27.96729]
[1776914798989,37.79,77673.01,4.0,0.60411,0.00014,27.97469]
[1776914803139,37.79,77670.23,4.0,0.60373,0.00014,27.98102]
[1776914803811,37.79,77671.75,4.0,0.60395,0.00014,27.97747]
[1776914808848,37.79,77675.93,4.0,0.60453,0.00014,27.96782]
[1776914813574,37.79,77678.92,4.0,0.60495,0.00014,27.96081]
[1776914813884,37.79,77685.5,4.0,0.60587,0.00014,27.94526]
[1776914818919,37.78,77687.32,4.0,0.60613,0.00014,27.94073]
[1776914823954,37.78,77688.6,4.0,0.60632,0.00014,27.93751]
[1776914826977,37.78,77696.28,4.0,0.6074,0.00014,27.91898]
[1776914828991,37.78,77702.17,4.0,0.60823,0.00014,27.90463]
[1776914831005,37.78,77686.27,4.0,0.60601,0.00014,27.94285]
[1776914831955,37.78,77686.27,4.0,0.60601,0.00014,27.94285]
[1776914832013,37.78,77680.11,4.0,0.60514,0.00014,27.95747]
[1776914833019,37.78,77677.9,4.0,0.60483,0.00014,27.9627]
[1776914836040,37.78,77673.03,4.0,0.60414,0.00014,27.97412]
[1776914841075,37.78,77672.93,4.0,0.60413,0.00014,27.97436]
[1776914842231,37.78,77672.93,4.0,0.60413,0.00014,27.97436]
[1776914843088,37.78,77676.12,4.0,0.60458,0.00014,27.9669]
[1776914844096,37.78,77681.59,4.0,0.60534,0.00014,27.95404]
[1776914849131,37.78,77683.86,4.0,0.60566,0.00014,27.94875]
[1776914853159,37.78,77691.78,4.0,0.60678,0.00014,27.92665]
[1776914858196,37.78,77688.5,4.0,0.60632,0.00014,27.93438]
[1776914863232,37.78,77688.32,4.0,0.6063,0.00014,27.93474]
[1776914868266,37.78,77683.38,4.0,0.60561,0.00014,27.94645]
[1776914871288,37.78,77677.34,4.0,0.60476,0.00014,27.96075]
[1776914876324,37.78,77677.83,4.0,0.60483,0.00014,27.95966]
[1776914880069,37.78,77677.97,4.0,0.60485,0.00014,27.95935]
[1776914880090,37.78,77678.34,4.0,0.6049,0.00014,27.9585]
[1776914880352,37.78,77671.98,4.0,0.604,0.00014,27.9734]
[1776914881359,37.78,77666.64,4.0,0.60325,0.00014,27.98585]
[1776914883276,37.78,77669.12,4.0,0.60359,0.00014,27.98017]
[1776914883373,37.78,77671.16,4.0,0.60388,0.00014,27.97549]
[1776914885387,37.78,77676.79,4.0,0.60467,0.00014,27.96235]
[1776914890422,37.78,77677.9,4.0,0.60482,0.00014,27.9598]
[1776914895457,37.79,77685.79,4.0,0.60592,0.00014,27.94123]
[1776914900492,37.79,77691.3,4.0,0.60669,0.00014,27.92813]
[1776914902506,37.79,77696.2,4.0,0.60738,0.00014,27.91633]
[1776914906796,37.79,77701.08,4.0,0.60807,0.00014,27.90451]
[1776914912576,37.78,77702.91,4.0,0.60834,0.00014,27.89668]
[1776914914590,37.78,77711.57,4.0,0.60955,0.00014,27.8754]
[1776914915597,37.78,77716.73,4.0,0.61028,0.00014,27.86261]
[1776914920631,37.78,77720.58,4.0,0.61081,0.00014,27.85301]
[1776914925667,37.78,77720.98,4.0,0.61087,0.00014,27.85199]
[1776914930702,37.78,77720.31,4.0,0.61078,0.00014,27.85364]
[1776914933723,37.78,77713.65,4.0,0.60985,0.00014,27.87017]
[1776914938758,37.78,77710.66,4.0,0.60943,0.00014,27.87746]
[1776914943793,37.78,77710.55,4.0,0.60942,0.00014,27.87763]
[1776914948828,37.78,77713.47,4.0,0.60984,0.00014,27.87033]
[1776914949429,37.78,77713.47,4.0,0.60984,0.00014,27.87033]
[1776914949835,37.78,77718.44,4.0,0.61053,0.00014,27.85797]
[1776914950411,37.78,77718.44,4.0,0.61053,0.00014,27.85797]
[1776914951016,37.77,77721.54,4.0,0.61097,0.00014,27.85022]
[1776914954891,37.77,77720.8,4.0,0.61086,0.00014,27.85206]
[1776914955877,37.77,77730.83,4.0,0.61227,0.00014,27.82681]
[1776914958215,37.77,77733.8,4.0,0.61268,0.00014,27.81928]
[1776914958900,37.78,77736.02,4.0,0.61299,0.00014,27.81365]
[1776914959420,37.78,77736.02,4.0,0.61299,0.00014,27.81365]
[1776914966080,37.78,77742.16,4.0,0.61384,0.00014,27.79806]
[1776914970002,37.78,77742.23,4.0,0.61384,0.00014,27.79796]
[1776914970037,37.78,77741.7,4.0,0.61377,0.00014,27.79934]
[1776914970443,37.78,77741.7,4.0,0.61377,0.00014,27.79934]
[1776914970986,37.78,77729.4,4.0,0.61205,0.00014,27.83072]
[1776914973000,37.78,77724.75,4.0,0.61141,0.00014,27.83919]
[1776914974998,37.78,77725.14,4.0,0.61147,0.00014,27.8382]
[1776914975014,37.78,77727.3,4.0,0.61177,0.00014,27.83275]
[1776914976021,37.78,77733.48,4.0,0.61263,0.00014,27.81709]
[1776914977686,37.78,77735.07,4.0,0.61285,0.00014,27.81305]
[1776914978035,37.78,77729.21,4.0,0.61204,0.00014,27.82793]
[1776914983070,37.78,77728.41,4.0,0.61192,0.00014,27.82995]
[1776914985507,37.78,77728.6,4.0,0.61195,0.00014,27.82946]
[1776914986091,37.78,77729.48,4.0,0.61207,0.00014,27.82723]
[1776914986335,37.78,77729.48,4.0,0.61207,0.00014,27.82723]
[1776914987098,37.78,77727.9,4.0,0.61185,0.00014,27.83122]
[1776914989112,37.78,77722.37,4.0,0.61108,0.00014,27.84512]
[1776914989680,37.78,77722.37,4.0,0.61108,0.00014,27.84512]
[1776914992133,37.78,77709.09,4.0,0.60923,0.00014,27.87804]
[1776914995154,37.78,77708.48,4.0,0.60915,0.00014,27.87946]
[1776915000191,37.77,77716.11,4.0,0.61022,0.00014,27.86045]
[1776915002205,37.77,77710.48,4.0,0.60944,0.00014,27.87434]
[1776915007240,37.77,77707.62,4.0,0.60904,0.00014,27.8812]
[1776915008167,37.77,77707.62,4.0,0.60904,0.00014,27.8812]
[1776915008262,37.77,77697.44,4.0,0.60762,0.00014,27.90602]
[1776915008792,37.77,77697.44,4.0,0.60762,0.00014,27.90602]
[1776915009258,37.77,77676.45,4.0,0.60467,0.00014,27.95602]
[1776915011272,37.77,77669.84,4.0,0.60375,0.00014,27.97139]
[1776915014641,37.76,77669.08,4.0,0.60365,0.00014,27.97305]
[1776915015300,37.76,77671.56,4.0,0.604,0.00014,27.96724]
[1776915016432,37.76,77671.56,4.0,0.604,0.00014,27.96724]
[1776915016440,37.76,77671.56,4.0,0.604,0.00014,27.96724]
[1776915016697,37.76,77671.56,4.0,0.604,0.00014,27.96724]
[1776915016751,37.76,77673.02,4.0,0.60421,0.00014,27.96379]
[1776915022856,37.76,77670.5,4.0,0.60386,0.00014,27.96948]
[1776915028400,37.75,77668.26,4.0,0.60356,0.00014,27.97443]
[1776915033435,37.75,77667.88,4.0,0.60353,0.00014,27.97189]
[1776915038470,37.74,77668.02,4.0,0.60356,0.00014,27.97138]
[1776915043505,37.74,77666.33,4.0,0.60333,0.00014,27.97514]
[1776915044808,37.74,77666.33,4.0,0.60333,0.00014,27.97514]
[1776915050555,37.74,77665.32,4.0,0.60319,0.00014,27.97737]
[1776915055788,37.74,77663.99,4.0,0.60301,0.00014,27.98039]
[1776915061200,37.74,77662.75,4.0,0.60283,0.00014,27.98317]
[1776915061610,37.74,77662.68,4.0,0.60283,0.00014,27.98331]
[1776915061689,37.74,77662.68,4.0,0.60283,0.00014,27.98331]
[1776915061732,37.73,77655.36,4.0,0.6018,0.00014,28.00007]
[1776915062420,37.73,77655.36,4.0,0.6018,0.00014,28.00007]
[1776915062639,37.74,77655.33,4.0,0.60179,0.00014,28.00017]
[1776915064473,37.74,77653.85,4.0,0.60158,0.00014,28.00356]
[1776915069205,37.74,77659.73,4.0,0.6024,0.00014,27.99023]
[1776915071703,37.74,77653.25,4.0,0.60149,0.00014,28.0051]
[1776915072397,37.74,77653.25,4.0,0.60149,0.00014,28.0051]
[1776915072709,37.74,77647.93,4.0,0.60073,0.00014,28.01715]
[1776915075407,37.74,77645.37,4.0,0.60037,0.00014,28.02294]
[1776915077930,37.74,77647.38,4.0,0.60065,0.00014,28.01847]
[1776915078751,37.74,77653.28,4.0,0.60148,0.00014,28.00518]
[1776915082660,37.75,77652.56,4.0,0.60138,0.00014,28.00688]
[1776915082779,37.75,77653.35,4.0,0.60149,0.00014,28.0051]
[1776915084949,37.75,77656.21,4.0,0.60189,0.00014,27.99859]
[1776915086696,37.75,77654.16,4.0,0.6016,0.00014,28.00325]
[1776915087502,37.75,77653.7,4.0,0.60154,0.00014,28.00428]
[1776915087643,37.75,77653.7,4.0,0.60154,0.00014,28.00428]
[1776915087819,37.75,77641.77,4.0,0.59985,0.00014,28.03114]
[1776915090835,37.75,77643.12,4.0,0.60004,0.00014,28.02817]
[1776915091743,37.75,77643.12,4.0,0.60004,0.00014,28.02817]
[1776915091956,37.75,77646.8,4.0,0.60057,0.00014,28.01672]
[1776915093856,37.75,77653.12,4.0,0.60146,0.00014,28.00252]
[1776915096724,37.75,77653.79,4.0,0.60155,0.00014,28.00106]
[1776915099898,37.75,77662.09,4.0,0.60271,0.00014,27.98223]
[1776915100670,37.75,77662.09,4.0,0.60271,0.00014,27.98223]
[1776915104338,37.75,77665.36,4.0,0.60317,0.00014,27.97464]
[1776915108699,37.75,77665.93,4.0,0.60326,0.00014,27.97326]
[1776915111336,37.75,77666.54,4.0,0.60334,0.00014,27.97184]
[1776915111766,37.75,77667.38,4.0,0.60346,0.00014,27.96989]
[1776915111986,37.75,77675.47,4.0,0.6046,0.00014,27.95102]
[1776915112693,37.75,77675.47,4.0,0.6046,0.00014,27.95102]
[1776915112992,37.75,77692.65,4.0,0.60702,0.00014,27.91013]
[1776915113999,37.75,77696.22,4.0,0.60752,0.00014,27.90148]
[1776915116021,37.75,77701.82,4.0,0.60831,0.00014,27.88783]
[1776915116824,37.75,77701.82,4.0,0.60831,0.00014,27.88783]
[1776915117025,37.75,77713.91,4.0,0.61,0.00014,27.85807]
[1776915122060,37.75,77714.29,4.0,0.61005,0.00014,27.85711]
[1776915125081,37.75,77719.02,4.0,0.61072,0.00014,27.84533]
[1776915126088,37.75,77723.97,4.0,0.61141,0.00014,27.83293]
[1776915127626,37.75,77723.71,4.0,0.61137,0.00014,27.83359]
[1776915128109,37.75,77708.57,4.0,0.60925,0.00014,27.87128]
[1776915129116,37.75,77701.75,4.0,0.6083,0.00014,27.88797]
[1776915132137,37.75,77706.98,4.0,0.60903,0.00014,27.8751]
[1776915133144,37.74,77712.71,4.0,0.60984,0.00014,27.86095]
[1776915135947,37.74,77715.79,4.0,0.61027,0.00014,27.85329]
[1776915138835,37.74,77720.14,4.0,0.61088,0.00014,27.84243]
[1776915139186,37.74,77728.05,4.0,0.61198,0.00014,27.82253]
[1776915139467,37.74,77728.05,4.0,0.61198,0.00014,27.82253]
[1776915139504,37.74,77728.05,4.0,0.61198,0.00014,27.82253]
[1776915140259,37.74,77728.05,4.0,0.61198,0.00014,27.82253]
[1776915140313,37.74,77740.66,4.0,0.61374,0.00014,27.79037]
[1776915141199,37.75,77742.02,4.0,0.61393,0.00014,27.78691]
[1776915143973,37.75,77740.26,4.0,0.61368,0.00014,27.79151]
[1776915144221,37.75,77741.14,4.0,0.6138,0.00014,27.78928]
[1776915145590,37.75,77744.61,4.0,0.61429,0.00014,27.78037]
[1776915146232,37.75,77744.61,4.0,0.61429,0.00014,27.78037]
[1776915146285,37.75,77744.61,4.0,0.61429,0.00014,27.78037]
[1776915146322,37.75,77736.03,4.0,0.61309,0.00014,27.80247]
[1776915147253,37.75,77717.51,4.0,0.6105,0.00014,27.84927]
[1776915149265,37.75,77715.97,4.0,0.61028,0.00014,27.85313]
[1776915149583,37.75,77715.97,4.0,0.61028,0.00014,27.85313]
[1776915150475,37.75,77720.48,4.0,0.61091,0.00014,27.84187]
[1776915151280,37.75,77724.33,4.0,0.61146,0.00014,27.82896]
[1776915153294,37.75,77731.39,4.0,0.61245,0.00014,27.81112]
[1776915156115,37.75,77729.49,4.0,0.61218,0.00014,27.81598]
[1776915156315,37.75,77728.09,4.0,0.61198,0.00014,27.81954]
[1776915159336,37.75,77722.88,4.0,0.61125,0.00014,27.83271]
[1776915163990,37.75,77723.12,4.0,0.61129,0.00014,27.83212]
[1776915170413,37.75,77721.94,4.0,0.61112,0.00014,27.83511]
[1776915175448,37.75,77716.33,4.0,0.61033,0.00014,27.84914]
[1776915179476,37.75,77704.58,4.0,0.60869,0.00014,27.87812]
[1776915183743,37.75,77702.8,4.0,0.60844,0.00014,27.88241]
[1776915183781,37.75,77702.8,4.0,0.60844,0.00014,27.88241]
[1776915184427,37.75,77702.8,4.0,0.60844,0.00014,27.88241]
[1776915183884,37.75,77695.07,4.0,0.60736,0.00014,27.90116]
[1776915184513,37.75,77672.84,4.0,0.60424,0.00014,27.95399]
[1776915186392,37.75,77672.84,4.0,0.60424,0.00014,27.95399]
[1776915186438,37.75,77672.84,4.0,0.60424,0.00014,27.95399]
[1776915186409,37.75,77667.14,4.0,0.60344,0.00014,27.96725]
[1776915187410,37.75,77667.14,4.0,0.60344,0.00014,27.96725]
[1776915187447,37.75,77663.58,4.0,0.60293,0.00014,27.97547]
[1776915187952,37.75,77657.66,4.0,0.6021,0.00014,27.98905]
[1776915191375,37.75,77655.6,4.0,0.60181,0.00014,27.99371]
[1776915192882,37.75,77656.12,4.0,0.60189,0.00014,27.99248]
[1776915193575,37.75,77666.44,4.0,0.60334,0.00014,27.96874]
[1776915195327,37.75,77666.44,4.0,0.60334,0.00014,27.96874]
[1776915195365,37.75,77666.96,4.0,0.60342,0.00014,27.96752]
[1776915196080,37.75,77666.96,4.0,0.60342,0.00014,27.96752]
[1776915196438,37.75,77666.96,4.0,0.60342,0.00014,27.96752]
[1776915196452,37.75,77669.12,4.0,0.60372,0.00014,27.9625]
[1776915201631,37.74,77669.26,4.0,0.60375,0.00014,27.96202]
[1776915203085,37.74,77669.26,4.0,0.60375,0.00014,27.96202]
[1776915203187,37.74,77665.61,4.0,0.60324,0.00014,27.97048]
[1776915203613,37.74,77665.61,4.0,0.60324,0.00014,27.97048]
[1776915204257,37.74,77651.48,4.0,0.60124,0.00014,28.00285]
[1776915204652,37.75,77647.17,4.0,0.60063,0.00014,28.01261]
[1776915205702,37.75,77647.17,4.0,0.60063,0.00014,28.01261]
[1776915211925,37.75,77642.69,4.0,0.59999,0.00014,28.0228]
[1776915215481,37.75,77643.19,4.0,0.60007,0.00014,28.01852]
[1776915216736,37.75,77651.23,4.0,0.6012,0.00014,28.00053]
[1776915218807,37.75,77651.92,4.0,0.6013,0.00014,27.99898]
[1776915224791,37.76,77649.12,4.0,0.60089,0.00014,28.00545]
[1776915229826,37.76,77649.07,4.0,0.60088,0.00014,28.0057]
[1776915234863,37.76,77655.78,4.0,0.60182,0.00014,27.99064]
[1776915239285,37.77,77656.72,4.0,0.60195,0.00014,27.9886]
[1776915239367,37.77,77655.84,4.0,0.60182,0.00014,27.99063]
[1776915241551,37.77,77651.89,4.0,0.60126,0.00014,27.99966]
[1776915243815,37.77,77655.72,4.0,0.6018,0.00014,27.99102]
[1776915246428,37.77,77654.99,4.0,0.60169,0.00014,27.99273]
[1776915251982,37.77,77656.88,4.0,0.60195,0.00014,27.98863]
[1776915257018,37.78,77659.58,4.0,0.60232,0.00014,27.98263]
[1776915262055,37.78,77659.78,4.0,0.60234,0.00014,27.98232]
[1776915264716,37.78,77660.37,4.0,0.60242,0.00014,27.98101]
[1776915267502,37.78,77654.96,4.0,0.60165,0.00014,27.9934]
[1776915270111,37.79,77661.57,4.0,0.60258,0.00014,27.97836]
[1776915271036,37.79,77661.57,4.0,0.60258,0.00014,27.97836]
[1776915271107,37.79,77661.57,4.0,0.60258,0.00014,27.97836]
[1776915271118,37.79,77668.48,4.0,0.60356,0.00014,27.95919]
[1776915273808,37.78,77669.86,4.0,0.60377,0.00014,27.95583]
[1776915275994,37.78,77672.54,4.0,0.60415,0.00014,27.94943]
[1776915279956,37.77,77680.05,4.0,0.60522,0.00014,27.93155]
[1776915284296,37.77,77674.7,4.0,0.60448,0.00014,27.94389]
[1776915284539,37.77,77674.7,4.0,0.60448,0.00014,27.94389]
[1776915284397,37.77,77673.47,4.0,0.60431,0.00014,27.94671]
[1776915285495,37.77,77673.47,4.0,0.60431,0.00014,27.94671]
[1776915285216,37.77,77667.11,4.0,0.60342,0.00014,27.96151]
[1776915286513,37.77,77667.11,4.0,0.60342,0.00014,27.96151]
[1776915286539,37.77,77659.06,4.0,0.60228,0.00014,27.98006]
[1776915291524,37.77,77652.9,4.0,0.60141,0.00014,27.9941]
[1776915292265,37.77,77646.63,4.0,0.60053,0.00014,28.00827]
[1776915296829,37.77,77647.84,4.0,0.60069,0.00014,28.00571]
[1776915300201,37.77,77644.74,4.0,0.60025,0.00014,28.01276]
[1776915300321,37.77,77645.0,4.0,0.60028,0.00014,28.01222]
[1776915303342,37.78,77634.03,4.0,0.59873,0.00014,28.0366]
[1776915304349,37.78,77640.37,4.0,0.59963,0.00014,28.02259]
[1776915305356,37.78,77646.11,4.0,0.60044,0.00014,28.0098]
[1776915306853,37.78,77645.06,4.0,0.60029,0.00014,28.01217]
[1776915307370,37.78,77651.38,4.0,0.60118,0.00014,27.99798]
[1776915308954,37.78,77652.63,4.0,0.60135,0.00014,27.99518]
[1776915309385,37.78,77650.99,4.0,0.60112,0.00014,27.99892]
[1776915313572,37.78,77647.97,4.0,0.60069,0.00014,28.00579]
[1776915313594,37.78,77647.92,4.0,0.60068,0.00014,28.00592]
[1776915314419,37.78,77655.3,4.0,0.60172,0.00014,27.98927]
[1776915315334,37.78,77655.3,4.0,0.60172,0.00014,27.98927]
[1776915315426,37.78,77655.21,4.0,0.6017,0.00014,27.9895]
[1776915316766,37.78,77654.16,4.0,0.60156,0.00014,27.99192]
[1776915317442,37.78,77654.69,4.0,0.60163,0.00014,27.99074]
[1776915317748,37.78,77654.69,4.0,0.60163,0.00014,27.99074]
[1776915323482,37.79,77657.94,4.0,0.60208,0.00014,27.98353]
[1776915326092,37.79,77660.07,4.0,0.60237,0.00014,27.97872]
[1776915326604,37.79,77660.07,4.0,0.60237,0.00014,27.97872]
[1776915326503,37.79,77666.44,4.0,0.60327,0.00014,27.96407]
[1776915326629,37.79,77666.44,4.0,0.60327,0.00014,27.96407]
[1776915327242,37.79,77666.44,4.0,0.60327,0.00014,27.96407]
[1776915327245,37.79,77666.44,4.0,0.60327,0.00014,27.96407]
[1776915327510,37.79,77672.29,4.0,0.60409,0.00014,27.95046]
[1776915329524,37.78,77673.44,4.0,0.60426,0.00014,27.94763]
[1776915330376,37.78,77673.44,4.0,0.60426,0.00014,27.94763]
[1776915330564,37.78,77673.44,4.0,0.60426,0.00014,27.94763]
[1776915331538,37.78,77681.8,4.0,0.60545,0.00014,27.9246]
[1776915332545,37.78,77687.34,4.0,0.60623,0.00014,27.91138]
[1776915337580,37.78,77686.16,4.0,0.60608,0.00014,27.91395]
[1776915342615,37.77,77688.08,4.0,0.60636,0.00014,27.90925]
[1776915347650,37.77,77692.82,4.0,0.60703,0.00014,27.89782]
[1776915352685,37.77,77694.86,4.0,0.60732,0.00014,27.89277]
[1776915357721,37.77,77695.47,4.0,0.60741,0.00014,27.89117]
[1776915360742,37.76,77689.91,4.0,0.60663,0.00014,27.90447]
[1776915362757,37.76,77684.65,4.0,0.6059,0.00014,27.91696]
[1776915367791,37.76,77686.04,4.0,0.6061,0.00014,27.91348]
[1776915372826,37.76,77690.05,4.0,0.60668,0.00014,27.90372]
[1776915376861,37.75,77695.14,4.0,0.60739,0.00014,27.89137]
[1776915381896,37.75,77694.52,4.0,0.60731,0.00014,27.89275]
[1776915384620,37.75,77693.48,4.0,0.60717,0.00014,27.89524]
[1776915384652,37.75,77689.52,4.0,0.60661,0.00014,27.90474]
[1776915385180,37.75,77689.52,4.0,0.60661,0.00014,27.90474]
[1776915385225,37.75,77679.81,4.0,0.60525,0.00014,27.92783]
[1776915385924,37.75,77670.45,4.0,0.60393,0.00014,27.94981]
[1776915387940,37.75,77666.84,4.0,0.60343,0.00014,27.95819]
[1776915392976,37.75,77667.55,4.0,0.60354,0.00014,27.95327]
[1776915394416,37.75,77667.55,4.0,0.60354,0.00014,27.95327]
[1776915394448,37.75,77668.07,4.0,0.60361,0.00014,27.95206]
[1776915394989,37.75,77662.69,4.0,0.60285,0.00014,27.9645]
[1776915395996,37.75,77653.48,4.0,0.60155,0.00014,27.98561]
[1776915397293,37.75,77653.48,4.0,0.60155,0.00014,27.98561]
[1776915401354,37.75,77653.42,4.0,0.60154,0.00014,27.98587]
[1776915401664,37.75,77655.0,4.0,0.60176,0.00014,27.98231]
[1776915402041,37.75,77660.14,4.0,0.60248,0.00014,27.97056]
[1776915403439,37.75,77660.14,4.0,0.60248,0.00014,27.97056]
[1776915405062,37.75,77668.1,4.0,0.6036,0.00014,27.95218]
[1776915410097,37.75,77663.74,4.0,0.60299,0.00014,27.96222]
[1776915413838,37.75,77666.15,4.0,0.60333,0.00014,27.95662]
[1776915413911,37.75,77666.15,4.0,0.60333,0.00014,27.95662]
[1776915414125,37.75,77662.95,4.0,0.60288,0.00014,27.96399]
[1776915415132,37.75,77657.75,4.0,0.60215,0.00014,27.97591]
[1776915416469,37.75,77657.75,4.0,0.60215,0.00014,27.97591]
[1776915416558,37.75,77657.75,4.0,0.60215,0.00014,27.97591]
[1776915416659,37.75,77658.69,4.0,0.60229,0.00014,27.97374]
[1776915417479,37.75,77658.69,4.0,0.60229,0.00014,27.97374]
[1776915421174,37.75,77667.64,4.0,0.60355,0.00014,27.95304]
[1776915426209,37.75,77668.04,4.0,0.60361,0.00014,27.95209]
[1776915428726,37.75,77668.19,4.0,0.60363,0.00014,27.95173]
[1776915429230,37.75,77668.88,4.0,0.60373,0.00014,27.95012]
[1776915429870,37.75,77668.88,4.0,0.60373,0.00014,27.95012]
[1776915431244,37.75,77675.8,4.0,0.6047,0.00014,27.93391]
[1776915434265,37.74,77681.87,4.0,0.60556,0.00014,27.91949]
[1776915439301,37.74,77680.03,4.0,0.60531,0.00014,27.92373]
[1776915444336,37.74,77680.0,4.0,0.60531,0.00014,27.92367]
[1776915444879,37.74,77680.0,4.0,0.60531,0.00014,27.92367]
[1776915445343,37.74,77677.81,4.0,0.605,0.00014,27.92882]
[1776915449398,37.74,77675.64,4.0,0.6047,0.00014,27.93384]
[1776915449405,37.74,77676.73,4.0,0.60486,0.00014,27.93124]
[1776915454407,37.73,77679.28,4.0,0.60523,0.00014,27.92187]
[1776915457568,37.73,77676.01,4.0,0.60478,0.00014,27.92953]
[1776915457670,37.73,77675.5,4.0,0.60471,0.00014,27.9307]
[1776915458290,37.73,77675.5,4.0,0.60471,0.00014,27.9307]
[1776915458434,37.73,77671.14,4.0,0.60409,0.00014,27.94089]
[1776915460448,37.73,77664.08,4.0,0.6031,0.00014,27.95732]
[1776915461944,37.73,77662.01,4.0,0.60281,0.00014,27.96211]
[1776915462462,37.73,77657.24,4.0,0.60213,0.00014,27.97306]
[1776915464628,37.73,77655.86,4.0,0.60194,0.00014,27.97621]
[1776915464678,37.73,77656.72,4.0,0.60206,0.00014,27.97424]
[1776915470518,37.73,77661.71,4.0,0.60276,0.00014,27.96279]
[1776915475555,37.73,77661.38,4.0,0.60272,0.00014,27.96356]
[1776915479259,37.73,77662.12,4.0,0.60282,0.00014,27.96186]
[1776915479582,37.73,77661.95,4.0,0.6028,0.00014,27.96225]
[1776915480907,37.73,77661.2,4.0,0.60269,0.00014,27.96398]
[1776915481584,37.73,77661.2,4.0,0.60269,0.00014,27.96398]
[1776915482445,37.73,77661.23,4.0,0.60269,0.00014,27.96391]
[1776915482603,37.73,77651.25,4.0,0.60129,0.00014,27.9867]
[1776915484193,37.73,77651.12,4.0,0.60127,0.00014,27.98699]
[1776915486631,37.73,77641.22,4.0,0.59987,0.00014,28.00926]
[1776915488645,37.73,77634.75,4.0,0.59895,0.00014,28.02369]
[1776915493680,37.74,77638.06,4.0,0.59941,0.00014,28.01649]
[1776915498716,37.74,77637.76,4.0,0.59936,0.00014,28.01727]
[1776915503751,37.74,77635.58,4.0,0.59905,0.00014,28.02221]
[1776915507783,37.74,77640.98,4.0,0.59981,0.00014,28.0103]
[1776915512662,37.75,77640.73,4.0,0.59978,0.00014,28.00775]
[1776915513830,37.75,77650.07,4.0,0.60109,0.00014,27.98686]
[1776915515541,37.75,77650.07,4.0,0.60109,0.00014,27.98686]
[1776915515840,37.75,77642.45,4.0,0.60001,0.00014,28.00404]
[1776915517853,37.75,77647.62,4.0,0.60074,0.00014,27.99252]
[1776915522888,37.76,77646.17,4.0,0.60053,0.00014,27.99594]
[1776915526916,37.76,77627.83,4.0,0.59793,0.00014,28.0366]
[1776915527923,37.76,77624.66,4.0,0.59748,0.00014,28.04352]
[1776915531951,37.76,77619.6,4.0,0.59676,0.00014,28.05444]
[1776915536986,37.76,77619.95,4.0,0.59681,0.00014,28.05368]
[1776915537993,37.76,77627.14,4.0,0.59783,0.00014,28.03811]
[1776915543030,37.76,77625.25,4.0,0.59756,0.00014,28.04227]
[1776915544485,37.76,77625.25,4.0,0.59756,0.00014,28.04227]
[1776915544722,37.76,77625.25,4.0,0.59756,0.00014,28.04227]
[1776915544889,37.76,77625.25,4.0,0.59756,0.00014,28.04227]
[1776915544797,37.76,77622.07,4.0,0.59711,0.00014,28.04916]
[1776915544948,37.76,77622.07,4.0,0.59711,0.00014,28.04916]
[1776915545783,37.76,77622.07,4.0,0.59711,0.00014,28.04916]
[1776915545830,37.76,77580.84,4.0,0.59127,0.00014,28.13515]
[1776915546305,37.76,77580.84,4.0,0.59127,0.00014,28.13515]
[1776915546792,37.76,77580.84,4.0,0.59127,0.00014,28.13515]
[1776915546807,37.76,77563.59,4.0,0.58882,0.00014,28.16928]
[1776915547138,37.76,77563.59,4.0,0.58882,0.00014,28.16928]
[1776915547239,37.76,77582.59,4.0,0.59152,0.00014,28.13162]
[1776915548536,37.76,77582.59,4.0,0.59152,0.00014,28.13162]
[1776915548582,37.76,77582.59,4.0,0.59152,0.00014,28.13162]
[1776915548757,37.76,77582.59,4.0,0.59152,0.00014,28.13162]
[1776915548812,37.76,77604.2,4.0,0.59458,0.00014,28.08718]
[1776915549077,37.76,77616.04,4.0,0.59626,0.00014,28.06211]
[1776915550084,37.76,77624.63,4.0,0.59747,0.00014,28.04361]
[1776915553513,37.76,77627.6,4.0,0.59789,0.00014,28.03718]
[1776915553614,37.76,77631.8,4.0,0.59849,0.00014,28.02801]
[1776915555117,37.76,77630.72,4.0,0.59833,0.00014,28.03039]
[1776915555120,37.76,77625.42,4.0,0.59758,0.00014,28.04196]
[1776915556422,37.76,77615.09,4.0,0.59612,0.00014,28.06421]
[1776915560953,37.76,77614.48,4.0,0.59603,0.00014,28.0655]
[1776915560991,37.76,77614.48,4.0,0.59603,0.00014,28.0655]
[1776915561162,37.76,77618.32,4.0,0.59658,0.00014,28.05729]
[1776915562169,37.76,77623.64,4.0,0.59733,0.00014,28.04582]
[1776915567204,37.76,77621.08,4.0,0.59697,0.00014,28.0514]
[1776915569570,37.76,77620.4,4.0,0.59687,0.00014,28.05287]
[1776915575265,37.76,77623.2,4.0,0.59727,0.00014,28.04366]
[1776915576509,37.76,77628.75,4.0,0.59806,0.00014,28.03161]
[1776915577284,37.76,77636.73,4.0,0.59918,0.00014,28.0141]
[1776915581310,37.77,77641.85,4.0,0.5999,0.00014,28.00284]
[1776915585339,37.77,77648.46,4.0,0.60082,0.00014,27.98817]
[1776915590374,37.78,77648.67,4.0,0.60084,0.00014,27.98788]
[1776915592007,37.78,77649.26,4.0,0.60093,0.00014,27.98659]
[1776915592038,37.78,77649.26,4.0,0.60093,0.00014,27.98659]
[1776915592389,37.78,77651.82,4.0,0.60128,0.00014,27.98084]
[1776915593328,37.78,77651.82,4.0,0.60128,0.00014,27.98084]
[1776915593396,37.78,77655.07,4.0,0.60174,0.00014,27.97351]
[1776915596433,37.78,77655.42,4.0,0.60179,0.00014,27.9728]
[1776915601455,37.79,77653.51,4.0,0.6015,0.00014,27.97738]
[1776915602462,37.79,77645.54,4.0,0.60038,0.00014,27.99537]
[1776915607497,37.79,77643.23,4.0,0.60005,0.00014,28.00065]
[1776915608504,37.79,77653.24,4.0,0.60146,0.00014,27.97817]
[1776915608989,37.79,77653.24,4.0,0.60146,0.00014,27.97817]
[1776915609776,37.79,77657.3,4.0,0.60203,0.00014,27.96897]
[1776915610003,37.79,77657.3,4.0,0.60203,0.00014,27.96897]
[1776915610604,37.79,77657.3,4.0,0.60203,0.00014,27.96897]
[1776915610804,37.79,77657.3,4.0,0.60203,0.00014,27.96897]
[1776915610818,37.79,77667.98,4.0,0.60354,0.00014,27.94423]
[1776915611507,37.79,77667.98,4.0,0.60354,0.00014,27.94423]
[1776915611525,37.79,77662.14,4.0,0.60272,0.00014,27.95771]
[1776915612532,37.79,77657.21,4.0,0.60202,0.00014,27.96904]
[1776915613539,37.79,77647.53,4.0,0.60066,0.00014,27.99097]
[1776915614186,37.79,77647.53,4.0,0.60066,0.00014,27.99097]
[1776915615476,37.79,77646.34,4.0,0.60049,0.00014,27.99366]
[1776915615560,37.79,77646.34,4.0,0.60049,0.00014,27.99366]
[1776915615646,37.79,77633.59,4.0,0.59869,0.00014,28.02198]
[1776915616497,37.79,77633.59,4.0,0.59869,0.00014,28.02198]
[1776915616566,37.79,77605.85,4.0,0.59476,0.00014,28.08158]
[1776915617571,37.79,77590.17,4.0,0.59254,0.00014,28.11401]
[1776915618578,37.79,77585.87,4.0,0.59193,0.00014,28.12273]
[1776915619284,37.79,77585.87,4.0,0.59193,0.00014,28.12273]
[1776915619585,37.79,77583.91,4.0,0.59166,0.00014,28.12665]
[1776915620592,37.79,77578.26,4.0,0.59086,0.00014,28.13796]
[1776915621599,37.79,77568.27,4.0,0.58944,0.00014,28.15778]
[1776915622950,37.79,77568.27,4.0,0.58944,0.00014,28.15778]
[1776915622966,37.79,77568.27,4.0,0.58944,0.00014,28.15778]
[1776915622606,37.79,77562.82,4.0,0.58866,0.00014,28.16845]
[1776915623613,37.79,77558.89,4.0,0.5881,0.00014,28.17608]
[1776915625134,37.79,77555.35,4.0,0.5876,0.00014,28.18291]
[1776915625851,37.79,77555.35,4.0,0.5876,0.00014,28.18291]
[1776915625937,37.79,77557.49,4.0,0.5879,0.00014,28.17883]
[1776915626506,37.79,77557.49,4.0,0.5879,0.00014,28.17883]
[1776915630662,37.79,77563.48,4.0,0.58875,0.00014,28.16729]
[1776915634527,37.79,77566.82,4.0,0.58923,0.00014,28.15758]
[1776915634690,37.79,77565.32,4.0,0.58902,0.00014,28.1605]
[1776915635222,37.79,77565.32,4.0,0.58902,0.00014,28.1605]
[1776915635299,37.79,77565.32,4.0,0.58902,0.00014,28.1605]
[1776915635697,37.79,77551.46,4.0,0.58704,0.00014,28.18725]
[1776915636704,37.79,77548.93,4.0,0.58668,0.00014,28.19206]
[1776915639009,37.79,77544.23,4.0,0.58601,0.00014,28.20095]
[1776915639531,37.79,77544.23,4.0,0.58601,0.00014,28.20095]
[1776915639534,37.79,77544.23,4.0,0.58601,0.00014,28.20095]
[1776915639838,37.79,77544.23,4.0,0.58601,0.00014,28.20095]
[1776915641178,37.79,77544.85,4.0,0.5861,0.00014,28.19978]
[1776915641880,37.79,77544.85,4.0,0.5861,0.00014,28.19978]
[1776915643115,37.79,77543.28,4.0,0.58588,0.00014,28.20273]
[1776915643367,37.79,77543.28,4.0,0.58588,0.00014,28.20273]
[1776915643753,37.79,77523.08,4.0,0.583,0.00014,28.23983]
[1776915644340,37.79,77523.08,4.0,0.583,0.00014,28.23983]
[1776915644406,37.79,77523.08,4.0,0.583,0.00014,28.23983]
[1776915644728,37.79,77523.08,4.0,0.583,0.00014,28.23983]
[1776915644779,37.79,77523.08,4.0,0.583,0.00014,28.23983]
[1776915644795,37.79,77528.29,4.0,0.58374,0.00014,28.23039]
[1776915646620,37.79,77531.98,4.0,0.58427,0.00014,28.22366]
[1776915646774,37.79,77537.13,4.0,0.585,0.00014,28.21417]
[1776915651325,37.79,77537.05,4.0,0.58499,0.00014,28.21433]
[1776915651810,37.79,77538.36,4.0,0.58518,0.00014,28.21191]
[1776915652548,37.79,77538.36,4.0,0.58518,0.00014,28.21191]
[1776915653282,37.79,77541.12,4.0,0.58557,0.00014,28.20678]
[1776915653823,37.79,77542.45,4.0,0.58576,0.00014,28.2043]
[1776915658244,37.8,77545.7,4.0,0.58622,0.00014,28.19826]
[1776915660965,37.8,77545.79,4.0,0.58623,0.00014,28.19812]
[1776915661879,37.8,77541.99,4.0,0.58568,0.00014,28.20528]
[1776915662043,37.8,77541.99,4.0,0.58568,0.00014,28.20528]
[1776915662161,37.8,77541.99,4.0,0.58568,0.00014,28.20528]
[1776915662203,37.8,77541.99,4.0,0.58568,0.00014,28.20528]
[1776915663353,37.8,77540.79,4.0,0.58551,0.00014,28.20753]
[1776915664242,37.8,77536.77,4.0,0.58494,0.00014,28.21498]
[1776915664900,37.8,77541.71,4.0,0.58565,0.00014,28.20579]
[1776915665847,37.8,77541.71,4.0,0.58565,0.00014,28.20579]
[1776915665907,37.8,77550.98,4.0,0.58697,0.00014,28.18833]
[1776915666804,37.8,77550.98,4.0,0.58697,0.00014,28.18833]
[1776915666914,37.8,77559.46,4.0,0.58817,0.00014,28.1721]
[1776915667835,37.8,77559.46,4.0,0.58817,0.00014,28.1721]
[1776915672956,37.8,77559.99,4.0,0.58824,0.00014,28.17116]
[1776915674972,37.8,77569.65,4.0,0.58961,0.00014,28.15236]
[1776915675637,37.8,77569.65,4.0,0.58961,0.00014,28.15236]
[1776915675979,37.8,77585.19,4.0,0.59182,0.00014,28.12136]
[1776915677291,37.8,77589.9,4.0,0.59248,0.00014,28.11182]
[1776915677996,37.8,77585.47,4.0,0.59185,0.00014,28.12083]
[1776915679003,37.8,77580.31,4.0,0.59112,0.00014,28.1312]
[1776915684038,37.8,77581.53,4.0,0.59131,0.00014,28.12852]
[1776915689538,37.79,77580.93,4.0,0.59124,0.00014,28.12955]
[1776915691817,37.79,77587.22,4.0,0.59213,0.00014,28.11682]
[1776915692619,37.79,77587.73,4.0,0.59221,0.00014,28.11258]
[1776915697131,37.79,77595.69,4.0,0.59334,0.00014,28.09633]
[1776915698559,37.79,77595.69,4.0,0.59334,0.00014,28.09633]
[1776915700485,37.79,77599.1,4.0,0.59382,0.00014,28.08928]
[1776915700872,37.79,77604.7,4.0,0.59461,0.00014,28.0776]
[1776915702014,37.79,77604.7,4.0,0.59461,0.00014,28.0776]
[1776915701162,37.79,77609.8,4.0,0.59534,0.00014,28.06686]
[1776915702169,37.79,77615.39,4.0,0.59613,0.00014,28.05498]
[1776915706736,37.79,77614.84,4.0,0.59605,0.00014,28.05613]
[1776915706794,37.79,77614.84,4.0,0.59605,0.00014,28.05613]
[1776915706817,37.79,77614.84,4.0,0.59605,0.00014,28.05613]
[1776915706837,37.79,77614.95,4.0,0.59607,0.00014,28.05589]
[1776915709113,37.79,77616.46,4.0,0.59628,0.00014,28.05266]
[1776915709477,37.79,77616.46,4.0,0.59628,0.00014,28.05266]
[1776915712047,37.79,77615.33,4.0,0.59612,0.00014,28.05506]
[1776915712386,37.79,77616.02,4.0,0.59622,0.00014,28.05358]
[1776915712456,37.79,77631.68,4.0,0.59844,0.00014,28.01971]
[1776915713970,37.79,77641.07,4.0,0.59976,0.00014,27.999]
[1776915719289,37.79,77637.98,4.0,0.59932,0.00014,28.00601]
[1776915720297,37.79,77643.77,4.0,0.60013,0.00014,27.99314]
[1776915721212,37.79,77643.77,4.0,0.60013,0.00014,27.99314]
[1776915728353,37.79,77633.16,4.0,0.59863,0.00014,28.01667]
[1776915731374,37.79,77640.67,4.0,0.59969,0.00014,28.00006]
[1776915733388,37.79,77646.11,4.0,0.60046,0.00014,27.98794]
[1776915738423,37.79,77644.19,4.0,0.60019,0.00014,27.9922]
[1776915739430,37.79,77630.96,4.0,0.59833,0.00014,28.02142]
[1776915741444,37.79,77628.5,4.0,0.59798,0.00014,28.02681]
[1776915746845,37.79,77631.15,4.0,0.59835,0.00014,28.02107]
[1776915747105,37.79,77627.76,4.0,0.59787,0.00014,28.02849]
[1776915747492,37.79,77622.96,4.0,0.59719,0.00014,28.03889]
[1776915751518,37.79,77618.13,4.0,0.59652,0.00014,28.04606]
[1776915752595,37.79,77618.13,4.0,0.59652,0.00014,28.04606]
[1776915752953,37.79,77618.13,4.0,0.59652,0.00014,28.04606]
[1776915753021,37.79,77618.13,4.0,0.59652,0.00014,28.04606]
[1776915753045,37.79,77612.0,4.0,0.59565,0.00014,28.05913]
[1776915753532,37.79,77618.39,4.0,0.59655,0.00014,28.0455]
[1776915756554,37.79,77624.05,4.0,0.59735,0.00014,28.03331]
[1776915761588,37.79,77622.14,4.0,0.59708,0.00014,28.03746]
[1776915762251,37.79,77622.14,4.0,0.59708,0.00014,28.03746]
[1776915762595,37.79,77622.32,4.0,0.59711,0.00014,28.03707]
[1776915767631,37.79,77619.83,4.0,0.59676,0.00014,28.04244]
[1776915772665,37.79,77620.08,4.0,0.59679,0.00014,28.0419]
[1776915775957,37.79,77614.89,4.0,0.59606,0.00014,28.053]
[1776915781729,37.79,77614.14,4.0,0.59595,0.00014,28.05457]
[1776915786225,37.79,77612.78,4.0,0.59576,0.00014,28.05743]
[1776915786764,37.79,77618.46,4.0,0.59657,0.00014,28.04531]
[1776915788778,37.79,77624.98,4.0,0.59749,0.00014,28.03127]
[1776915793813,37.79,77623.26,4.0,0.59724,0.00014,28.03502]
[1776915798848,37.8,77623.19,4.0,0.59723,0.00014,28.03521]
[1776915803883,37.8,77625.68,4.0,0.59758,0.00014,28.02987]
[1776915808940,37.8,77623.56,4.0,0.59728,0.00014,28.03449]
[1776915808940,37.8,77624.24,4.0,0.59737,0.00014,28.03303]
[1776915809925,37.8,77615.82,4.0,0.59618,0.00014,28.05113]
[1776915814960,37.8,77615.56,4.0,0.59615,0.00014,28.04845]
[1776915816975,37.8,77607.83,4.0,0.59506,0.00014,28.06482]
[1776915817207,37.8,77607.83,4.0,0.59506,0.00014,28.06482]
[1776915817455,37.8,77607.83,4.0,0.59506,0.00014,28.06482]
[1776915817468,37.8,77607.83,4.0,0.59506,0.00014,28.06482]
[1776915817725,37.8,77607.83,4.0,0.59506,0.00014,28.06482]
[1776915817984,37.8,77596.38,4.0,0.59344,0.00014,28.08869]
[1776915818989,37.8,77589.44,4.0,0.59246,0.00014,28.10292]
[1776915819995,37.8,77584.46,4.0,0.59175,0.00014,28.11302]
[1776915821003,37.8,77576.59,4.0,0.59063,0.00014,28.1288]
[1776915823017,37.79,77568.34,4.0,0.58946,0.00014,28.14507]
[1776915827985,37.79,77567.78,4.0,0.58939,0.00014,28.14604]
[1776915832080,37.78,77573.46,4.0,0.59021,0.00014,28.13466]
[1776915835101,37.78,77568.36,4.0,0.58949,0.00014,28.14466]
[1776915840136,37.78,77567.02,4.0,0.58931,0.00014,28.14714]
[1776915845171,37.77,77571.12,4.0,0.5899,0.00014,28.13886]
[1776915847754,37.77,77574.97,4.0,0.59046,0.00014,28.13115]
[1776915848192,37.77,77583.6,4.0,0.59168,0.00014,28.11387]
[1776915849198,37.77,77589.73,4.0,0.59255,0.00014,28.10143]
[1776915852009,37.77,77590.97,4.0,0.59272,0.00014,28.09891]
[1776915857255,37.77,77589.02,4.0,0.59245,0.00014,28.10294]
[1776915860361,37.77,77590.34,4.0,0.59263,0.00014,28.10025]
[1776915860408,37.77,77590.34,4.0,0.59263,0.00014,28.10025]
[1776915861283,37.77,77596.95,4.0,0.59357,0.00014,28.08666]
[1776915863843,37.77,77596.17,4.0,0.59346,0.00014,28.08827]
[1776915863916,37.77,77596.17,4.0,0.59346,0.00014,28.08827]
[1776915863965,37.77,77596.17,4.0,0.59346,0.00014,28.08827]
[1776915864038,37.77,77596.17,4.0,0.59346,0.00014,28.08827]
[1776915864189,37.77,77602.32,4.0,0.59433,0.00014,28.07549]
[1776915864598,37.77,77602.32,4.0,0.59433,0.00014,28.07549]
[1776915865076,37.77,77602.32,4.0,0.59433,0.00014,28.07549]
[1776915866389,37.77,77608.85,4.0,0.59526,0.00014,28.06175]
[1776915867476,37.77,77609.17,4.0,0.5953,0.00014,28.06106]
[1776915868272,37.77,77610.55,4.0,0.5955,0.00014,28.05814]
[1776915871630,37.77,77610.15,4.0,0.59545,0.00014,28.05896]
[1776915871731,37.77,77610.15,4.0,0.59545,0.00014,28.05574]
[1776915874376,37.77,77615.91,4.0,0.59627,0.00014,28.04348]
[1776915875536,37.77,77615.91,4.0,0.59627,0.00014,28.04348]
[1776915878078,37.77,77615.41,4.0,0.5962,0.00014,28.04455]
[1776915878518,37.77,77626.77,4.0,0.59781,0.00014,28.02006]
[1776915879418,37.77,77632.27,4.0,0.59858,0.00014,28.00806]
[1776915880423,37.77,77643.79,4.0,0.60021,0.00014,27.98255]
[1776915882437,37.77,77647.67,4.0,0.60075,0.00014,27.97391]
[1776915886465,37.78,77653.05,4.0,0.60151,0.00014,27.9619]
[1776915892012,37.78,77653.17,4.0,0.60151,0.00014,27.96179]
[1776915897542,37.78,77652.14,4.0,0.60137,0.00014,27.96408]
[1776915900252,37.78,77652.96,4.0,0.60149,0.00014,27.96219]
[1776915900277,37.78,77652.95,4.0,0.60149,0.00014,27.96218]
[1776915900295,37.78,77652.95,4.0,0.60149,0.00014,27.96218]
[1776915900433,37.78,77652.95,4.0,0.60149,0.00014,27.96218]
[1776915901354,37.78,77654.67,4.0,0.60173,0.00014,27.95824]
[1776915901638,37.78,77654.67,4.0,0.60173,0.00014,27.95824]
[1776915902024,37.78,77654.67,4.0,0.60173,0.00014,27.95824]
[1776915902075,37.78,77654.67,4.0,0.60173,0.00014,27.95824]
[1776915902125,37.78,77671.07,4.0,0.60404,0.00014,27.92049]
[1776915902577,37.78,77670.16,4.0,0.60392,0.00014,27.92258]
[1776915904409,37.78,77669.05,4.0,0.60376,0.00014,27.92514]
[1776915905045,37.78,77669.05,4.0,0.60376,0.00014,27.92514]
[1776915905190,37.78,77669.05,4.0,0.60376,0.00014,27.92514]
[1776915905217,37.78,77668.83,4.0,0.60373,0.00014,27.92562]
[1776915905598,37.77,77680.68,4.0,0.6054,0.00014,27.89779]
[1776915906999,37.77,77680.68,4.0,0.6054,0.00014,27.89779]
[1776915907101,37.77,77683.73,4.0,0.60583,0.00014,27.89052]
[1776915907955,37.77,77683.73,4.0,0.60583,0.00014,27.89052]
[1776915907991,37.77,77684.03,4.0,0.60588,0.00014,27.88977]
[1776915908868,37.77,77684.03,4.0,0.60588,0.00014,27.88977]
[1776915908892,37.77,77684.03,4.0,0.60588,0.00014,27.88977]
[1776915908969,37.77,77684.99,4.0,0.60601,0.00014,27.88745]
[1776915910633,37.77,77680.27,4.0,0.60535,0.00014,27.89859]
[1776915915668,37.77,77680.03,4.0,0.60533,0.00014,27.89896]
[1776915916699,37.77,77680.03,4.0,0.60533,0.00014,27.89896]
[1776915916982,37.77,77680.03,4.0,0.60533,0.00014,27.89896]
[1776915918035,37.77,77682.02,4.0,0.60561,0.00014,27.89421]
[1776915918096,37.76,77684.7,4.0,0.60599,0.00014,27.88781]
[1776915919034,37.76,77684.7,4.0,0.60599,0.00014,27.88781]
[1776915919135,37.76,77687.35,4.0,0.60636,0.00014,27.88146]
[1776915920478,37.76,77687.87,4.0,0.60644,0.00014,27.88018]
[1776915920703,37.76,77686.97,4.0,0.60631,0.00014,27.88231]
[1776915922002,37.76,77686.97,4.0,0.60631,0.00014,27.88231]
[1776915922069,37.76,77686.6,4.0,0.60626,0.00014,27.88316]
[1776915925108,37.76,77686.73,4.0,0.60628,0.00014,27.88279]
[1776915925209,37.76,77688.96,4.0,0.6066,0.00014,27.87742]
[1776915928486,37.76,77691.82,4.0,0.607,0.00014,27.87048]
[1776915928759,37.76,77690.13,4.0,0.60677,0.00014,27.87451]
[1776915931158,37.76,77686.2,4.0,0.60622,0.00014,27.88389]
[1776915931172,37.76,77686.2,4.0,0.60622,0.00014,27.88389]
[1776915931277,37.76,77680.82,4.0,0.60547,0.00014,27.89341]
[1776915931780,37.76,77673.35,4.0,0.60442,0.00014,27.91097]
[1776915932788,37.76,77666.42,4.0,0.60345,0.00014,27.92708]
[1776915934803,37.75,77660.08,4.0,0.60256,0.00014,27.94162]
[1776915935550,37.75,77660.08,4.0,0.60256,0.00014,27.94162]
[1776915940846,37.75,77658.53,4.0,0.60236,0.00014,27.94485]
[1776915945881,37.74,77662.39,4.0,0.60292,0.00014,27.93574]
[1776915950916,37.73,77659.59,4.0,0.60253,0.00014,27.94194]
[1776915953937,37.73,77650.39,4.0,0.60124,0.00014,27.96277]
[1776915955951,37.73,77657.35,4.0,0.60223,0.00014,27.94683]
[1776915957338,37.73,77657.35,4.0,0.60223,0.00014,27.94683]
[1776915957430,37.73,77661.78,4.0,0.60286,0.00014,27.93661]
[1776915957516,37.73,77661.78,4.0,0.60286,0.00014,27.93661]
[1776915957575,37.73,77661.78,4.0,0.60286,0.00014,27.93661]
[1776915957965,37.73,77670.45,4.0,0.60408,0.00014,27.91644]
[1776915958972,37.73,77676.44,4.0,0.60493,0.00014,27.90235]
[1776915963562,37.72,77679.53,4.0,0.60537,0.00014,27.89492]
[1776915963699,37.72,77679.53,4.0,0.60537,0.00014,27.89492]
[1776915964013,37.72,77686.55,4.0,0.60636,0.00014,27.87817]
[1776915965014,37.72,77693.08,4.0,0.60728,0.00014,27.86245]
[1776915967279,37.72,77692.59,4.0,0.60721,0.00014,27.86362]
[1776915967380,37.72,77691.39,4.0,0.60705,0.00014,27.86647]
[1776915969530,37.72,77687.06,4.0,0.60644,0.00014,27.87685]
[1776915970049,37.72,77690.54,4.0,0.60693,0.00014,27.86847]
[1776915972063,37.72,77695.61,4.0,0.60764,0.00014,27.85618]
[1776915973070,37.72,77703.61,4.0,0.60877,0.00014,27.83665]
[1776915974077,37.72,77709.06,4.0,0.60953,0.00014,27.82322]
[1776915976091,37.72,77715.2,4.0,0.6104,0.00014,27.80799]
[1776915981126,37.72,77714.13,4.0,0.61024,0.00014,27.81071]
[1776915986162,37.72,77713.26,4.0,0.61012,0.00014,27.81291]
[1776915990233,37.72,77701.43,4.0,0.60846,0.00014,27.84209]
[1776915994218,37.72,77699.07,4.0,0.60814,0.00014,27.84456]
[1776915998245,37.72,77704.97,4.0,0.60897,0.00014,27.83005]
[1776916001267,37.72,77711.94,4.0,0.60995,0.00014,27.8128]
[1776916003281,37.72,77720.22,4.0,0.61111,0.00014,27.79213]
[1776916006302,37.72,77725.19,4.0,0.61181,0.00014,27.77964]
[1776916011337,37.72,77724.55,4.0,0.61171,0.00014,27.78136]
[1776916014358,37.72,77719.03,4.0,0.61094,0.00014,27.79529]
[1776916019393,37.72,77717.56,4.0,0.61073,0.00014,27.79901]
[1776916022414,37.72,77708.99,4.0,0.60952,0.00014,27.82035]
[1776916025435,37.72,77700.62,4.0,0.60835,0.00014,27.8409]
[1776916030469,37.72,77700.08,4.0,0.60828,0.00014,27.84214]
[1776916034498,37.72,77695.06,4.0,0.60758,0.00014,27.85428]
[1776916038526,37.72,77700.07,4.0,0.60828,0.00014,27.84201]
[1776916043561,37.72,77700.52,4.0,0.60835,0.00014,27.84086]
[1776916048595,37.71,77696.99,4.0,0.60786,0.00014,27.8494]
[1776916053631,37.71,77701.69,4.0,0.60853,0.00014,27.83462]
[1776916055645,37.71,77707.43,4.0,0.60934,0.00014,27.8205]
[1776916057659,37.71,77713.04,4.0,0.61013,0.00014,27.80661]
[1776916062694,37.71,77710.36,4.0,0.60975,0.00014,27.81331]
[1776916067729,37.72,77712.19,4.0,0.61,0.00014,27.80881]
[1776916071757,37.72,77717.15,4.0,0.6107,0.00014,27.7965]
[1776916075785,37.72,77712.31,4.0,0.61001,0.00014,27.80863]
[1776916079240,37.72,77710.13,4.0,0.60971,0.00014,27.81406]
[1776916079302,37.72,77703.93,4.0,0.60883,0.00014,27.82935]
[1776916079813,37.72,77690.95,4.0,0.60701,0.00014,27.86092]
[1776916081337,37.72,77680.3,4.0,0.60551,0.00014,27.88637]
[1776916081814,37.72,77680.3,4.0,0.60551,0.00014,27.88637]
[1776916081828,37.72,77681.24,4.0,0.60565,0.00014,27.88411]
[1776916082834,37.72,77672.12,4.0,0.60436,0.00014,27.90561]
[1776916087255,37.71,77668.37,4.0,0.60384,0.00014,27.91425]
[1776916092377,37.71,77667.29,4.0,0.6037,0.00014,27.91656]
[1776916097939,37.7,77663.39,4.0,0.60316,0.00014,27.92529]
[1776916102973,37.7,77665.11,4.0,0.60342,0.00014,27.92108]
[1776916107002,37.69,77657.54,4.0,0.60236,0.00014,27.93841]
[1776916109015,37.69,77663.02,4.0,0.60314,0.00014,27.92569]
[1776916112719,37.69,77663.25,4.0,0.60318,0.00014,27.92182]
[1776916113140,37.69,77663.25,4.0,0.60318,0.00014,27.92182]
[1776916113234,37.69,77668.48,4.0,0.60392,0.00014,27.90961]
[1776916113584,37.69,77668.48,4.0,0.60392,0.00014,27.90961]
[1776916114050,37.69,77675.64,4.0,0.60494,0.00014,27.89277]
[1776916116166,37.69,77676.93,4.0,0.60512,0.00014,27.88969]
[1776916122024,37.68,77678.22,4.0,0.60531,0.00014,27.8865]
[1776916122135,37.68,77678.22,4.0,0.60531,0.00014,27.8865]
[1776916122237,37.68,77678.18,4.0,0.6053,0.00014,27.88657]
[1776916124121,37.68,77671.93,4.0,0.60443,0.00014,27.90125]
[1776916129156,37.68,77669.84,4.0,0.60414,0.00014,27.90597]
[1776916130895,37.68,77670.95,4.0,0.6043,0.00014,27.90333]
[1776916130977,37.68,77670.95,4.0,0.6043,0.00014,27.90333]
[1776916131416,37.68,77670.95,4.0,0.6043,0.00014,27.90333]
[1776916131501,37.68,77648.48,4.0,0.60112,0.00014,27.9551]
[1776916132194,37.68,77593.89,4.0,0.59338,0.00014,28.07346]
[1776916132638,37.68,77593.89,4.0,0.59338,0.00014,28.07346]
[1776916133201,37.68,77592.83,4.0,0.59323,0.00014,28.07564]
[1776916133790,37.68,77592.83,4.0,0.59323,0.00014,28.07564]
[1776916134208,37.67,77593.66,4.0,0.59335,0.00014,28.07391]
[1776916139290,37.67,77594.96,4.0,0.59354,0.00014,28.07116]
[1776916141452,37.67,77594.87,4.0,0.59353,0.00014,28.07132]
[1776916141651,37.67,77597.85,4.0,0.59395,0.00014,28.06511]
[1776916141694,37.67,77597.85,4.0,0.59395,0.00014,28.06511]
[1776916142309,37.67,77597.85,4.0,0.59395,0.00014,28.06511]
[1776916142373,37.67,77605.49,4.0,0.59504,0.00014,28.04906]
[1776916144278,37.67,77613.95,4.0,0.59624,0.00014,28.03106]
[1776916148228,37.67,77617.72,4.0,0.59677,0.00014,28.02298]
[1776916153152,37.67,77622.98,4.0,0.59752,0.00014,28.01164]
[1776916158376,37.68,77623.81,4.0,0.59763,0.00014,28.00993]
[1776916159699,37.68,77623.63,4.0,0.5976,0.00014,28.01034]
[1776916160002,37.68,77623.63,4.0,0.5976,0.00014,28.01034]
[1776916160390,37.68,77584.74,4.0,0.59207,0.00014,28.09232]
[1776916160734,37.68,77584.74,4.0,0.59207,0.00014,28.09232]
[1776916161397,37.68,77573.67,4.0,0.5905,0.00014,28.11467]
[1776916162404,37.68,77575.1,4.0,0.5907,0.00014,28.11178]
[1776916164418,37.67,77581.09,4.0,0.59156,0.00014,28.09964]
[1776916169453,37.67,77576.54,4.0,0.59092,0.00014,28.10865]
[1776916170854,37.67,77576.97,4.0,0.59098,0.00014,28.10776]
[1776916174459,37.67,77581.58,4.0,0.59166,0.00014,28.09511]
[1776916174467,37.67,77581.58,4.0,0.59166,0.00014,28.09511]
[1776916175070,37.66,77584.24,4.0,0.59204,0.00014,28.08968]
[1776916175495,37.66,77590.77,4.0,0.59297,0.00014,28.07627]
[1776916177419,37.66,77590.37,4.0,0.59291,0.00014,28.07709]
[1776916179227,37.66,77590.66,4.0,0.59296,0.00014,28.07644]
[1776916184560,37.66,77592.54,4.0,0.59323,0.00014,28.07246]
[1776916186919,37.66,77592.87,4.0,0.59328,0.00014,28.07174]
[1776916187581,37.66,77602.32,4.0,0.59462,0.00014,28.05203]
[1776916187660,37.66,77602.32,4.0,0.59462,0.00014,28.05203]
[1776916188588,37.66,77595.36,4.0,0.59363,0.00014,28.06658]
[1776916188665,37.66,77595.36,4.0,0.59363,0.00014,28.06658]
[1776916189594,37.66,77600.09,4.0,0.59431,0.00014,28.05672]
[1776916191335,37.66,77602.17,4.0,0.5946,0.00014,28.05235]
[1776916193627,37.66,77608.49,4.0,0.5955,0.00014,28.03898]
[1776916195637,37.66,77615.23,4.0,0.59646,0.00014,28.02457]
[1776916200303,37.66,77616.34,4.0,0.59661,0.00014,28.02221]
[1776916200519,37.66,77616.34,4.0,0.59661,0.00014,28.02221]
[1776916200676,37.66,77616.18,4.0,0.59659,0.00014,28.02256]
[1776916200693,37.66,77621.37,4.0,0.59733,0.00014,28.01134]
[1776916201784,37.66,77621.37,4.0,0.59733,0.00014,28.01134]
[1776916201806,37.66,77623.71,4.0,0.59766,0.00014,28.00626]
[1776916202690,37.66,77617.77,4.0,0.59682,0.00014,28.01916]
[1776916205354,37.66,77619.05,4.0,0.597,0.00014,28.0164]
[1776916209739,37.66,77623.94,4.0,0.59769,0.00014,28.00581]
[1776916214000,37.66,77623.4,4.0,0.59761,0.00014,28.00698]
[1776916214238,37.66,77623.4,4.0,0.59761,0.00014,28.00698]
[1776916216088,37.66,77624.04,4.0,0.59771,0.00014,28.00558]
[1776916216090,37.66,77623.92,4.0,0.59769,0.00014,28.00585]
[1776916222090,37.66,77625.7,4.0,0.59794,0.00014,28.00196]
[1776916224834,37.66,77632.68,4.0,0.59893,0.00014,27.98662]
[1776916224844,37.66,77631.42,4.0,0.59875,0.00014,27.98942]
[1776916230008,37.66,77627.66,4.0,0.59822,0.00014,27.99771]
[1776916230039,37.66,77627.69,4.0,0.59822,0.00014,27.99764]
[1776916230885,37.66,77634.08,4.0,0.59913,0.00014,27.98355]
[1776916232900,37.66,77639.58,4.0,0.59991,0.00014,27.9681]
[1776916236928,37.66,77651.03,4.0,0.60154,0.00014,27.94221]
[1776916239949,37.66,77656.44,4.0,0.60231,0.00014,27.92969]
[1776916242495,37.66,77660.25,4.0,0.60285,0.00014,27.92087]
[1776916242517,37.66,77660.25,4.0,0.60285,0.00014,27.92087]
[1776916246277,37.65,77664.33,4.0,0.60344,0.00014,27.91122]
[1776916249496,37.65,77666.34,4.0,0.60373,0.00014,27.90637]
[1776916254500,37.64,77660.86,4.0,0.60297,0.00014,27.91882]
[1776916256067,37.64,77667.71,4.0,0.60395,0.00014,27.90271]
[1776916261102,37.63,77670.09,4.0,0.6043,0.00014,27.89688]
[1776916266234,37.63,77667.55,4.0,0.60395,0.00014,27.90265]
[1776916267143,37.63,77650.47,4.0,0.60154,0.00014,27.94201]
[1776916268151,37.63,77639.95,4.0,0.60005,0.00014,27.96576]
[1776916269158,37.62,77647.85,4.0,0.60117,0.00014,27.94788]
[1776916270165,37.62,77653.41,4.0,0.60196,0.00014,27.93516]
[1776916273186,37.62,77646.37,4.0,0.60097,0.00014,27.9511]
[1776916275579,37.62,77646.73,4.0,0.60102,0.00014,27.95024]
[1776916280817,37.61,77648.93,4.0,0.60135,0.00014,27.94501]
[1776916286277,37.61,77649.55,4.0,0.60145,0.00014,27.94337]
[1776916291312,37.61,77652.01,4.0,0.60181,0.00014,27.93436]
[1776916296347,37.6,77651.6,4.0,0.60176,0.00014,27.93515]
[1776916300375,37.6,77641.16,4.0,0.60029,0.00014,27.95872]
[1776916305410,37.59,77640.08,4.0,0.60015,0.00014,27.96095]
[1776916310446,37.59,77644.99,4.0,0.60086,0.00014,27.94967]
[1776916312464,37.59,77651.83,4.0,0.60183,0.00014,27.93402]
[1776916317498,37.58,77655.35,4.0,0.60234,0.00014,27.9258]
[1776916322694,37.58,77655.58,4.0,0.60237,0.00014,27.92515]
[1776916328576,37.58,77658.64,4.0,0.60282,0.00014,27.91791]
[1776916331683,37.58,77658.09,4.0,0.60274,0.00014,27.91913]
[1776916331597,37.58,77668.21,4.0,0.60418,0.00014,27.89551]
[1776916335625,37.57,77670.97,4.0,0.60458,0.00014,27.88884]
[1776916338233,37.57,77675.23,4.0,0.60518,0.00014,27.87867]
[1776916338367,37.57,77675.23,4.0,0.60518,0.00014,27.87867]
[1776916338646,37.57,77677.33,4.0,0.60548,0.00014,27.87364]
[1776916339652,37.57,77683.61,4.0,0.60637,0.00014,27.85858]
[1776916344688,37.57,77687.93,4.0,0.60699,0.00014,27.84804]
[1776916349723,37.56,77685.57,4.0,0.60666,0.00014,27.85362]
[1776916354758,37.56,77685.61,4.0,0.60668,0.00014,27.85017]
[1776916359277,37.56,77688.0,4.0,0.60703,0.00014,27.84429]
[1776916359793,37.56,77694.51,4.0,0.60795,0.00014,27.82842]
[1776916365633,37.56,77697.73,4.0,0.60841,0.00014,27.82048]
[1776916370936,37.56,77700.1,4.0,0.60874,0.00014,27.8146]
[1776916374901,37.56,77708.73,4.0,0.60996,0.00014,27.79317]
[1776916377921,37.56,77713.91,4.0,0.61069,0.00014,27.78022]
[1776916382957,37.56,77716.77,4.0,0.61109,0.00014,27.77309]
[1776916387992,37.56,77719.01,4.0,0.6114,0.00014,27.76754]
[1776916391012,37.56,77710.02,4.0,0.61013,0.00014,27.79024]
[1776916393528,37.56,77707.96,4.0,0.60984,0.00014,27.79541]
[1776916393632,37.56,77704.13,4.0,0.6093,0.00014,27.80495]
[1776916394535,37.56,77704.13,4.0,0.6093,0.00014,27.80495]
[1776916394630,37.56,77697.04,4.0,0.60829,0.00014,27.82244]
[1776916395044,37.56,77691.4,4.0,0.6075,0.00014,27.83623]
[1776916396089,37.56,77691.4,4.0,0.6075,0.00014,27.83623]
[1776916398348,37.56,77693.43,4.0,0.60778,0.00014,27.83128]
[1776916398365,37.56,77695.4,4.0,0.60806,0.00014,27.82646]
[1776916399072,37.56,77701.17,4.0,0.60888,0.00014,27.81229]
[1776916404107,37.56,77698.93,4.0,0.60856,0.00014,27.81784]
[1776916409806,37.56,77698.83,4.0,0.60854,0.00014,27.81812]
[1776916411155,37.57,77707.17,4.0,0.60973,0.00014,27.79427]
[1776916416190,37.57,77710.37,4.0,0.61018,0.00014,27.78635]
[1776916421226,37.57,77712.6,4.0,0.61049,0.00014,27.78086]
[1776916426260,37.57,77711.84,4.0,0.61037,0.00014,27.78287]
[1776916431296,37.57,77717.8,4.0,0.61121,0.00014,27.76803]
[1776916436332,37.58,77717.43,4.0,0.61115,0.00014,27.76914]
[1776916441367,37.58,77717.54,4.0,0.61115,0.00014,27.76905]
[1776916446404,37.58,77721.34,4.0,0.61168,0.00014,27.75965]
[1776916451439,37.59,77720.99,4.0,0.61162,0.00014,27.76065]
[1776916456473,37.59,77724.92,4.0,0.61217,0.00014,27.75079]
[1776916457628,37.59,77724.92,4.0,0.61217,0.00014,27.75079]
[1776916458489,37.59,77733.18,4.0,0.61333,0.00014,27.72962]
[1776916463523,37.59,77734.77,4.0,0.61355,0.00014,27.72554]
[1776916468559,37.59,77731.91,4.0,0.61315,0.00014,27.73293]
[1776916473594,37.59,77733.2,4.0,0.61334,0.00014,27.72634]
[1776916478629,37.59,77733.51,4.0,0.61339,0.00014,27.72552]
[1776916483663,37.59,77735.73,4.0,0.6137,0.00014,27.71976]
[1776916484462,37.59,77735.73,4.0,0.6137,0.00014,27.71976]
[1776916484671,37.59,77741.1,4.0,0.61446,0.00014,27.70583]
[1776916485611,37.59,77741.1,4.0,0.61446,0.00014,27.70583]
[1776916485678,37.59,77747.49,4.0,0.61536,0.00014,27.68904]
[1776916489705,37.58,77741.82,4.0,0.61457,0.00014,27.7036]
[1776916494741,37.58,77743.29,4.0,0.6148,0.00014,27.69938]
[1776916499467,37.57,77744.24,4.0,0.61495,0.00014,27.6966]
[1776916499516,37.57,77744.24,4.0,0.61495,0.00014,27.6966]
[1776916499777,37.57,77749.21,4.0,0.61565,0.00014,27.68348]
[1776916501791,37.57,77755.07,4.0,0.61648,0.00014,27.66783]
[1776916506826,37.56,77755.55,4.0,0.61656,0.00014,27.66626]
[1776916508677,37.56,77754.98,4.0,0.61648,0.00014,27.66771]
[1776916508842,37.56,77747.59,4.0,0.61545,0.00014,27.68719]
[1776916509849,37.56,77736.8,4.0,0.61393,0.00014,27.71532]
[1776916510856,37.56,77743.83,4.0,0.61492,0.00014,27.69695]
[1776916515891,37.55,77744.69,4.0,0.61506,0.00014,27.69431]
[1776916520926,37.54,77744.68,4.0,0.61508,0.00014,27.69395]
[1776916521736,37.54,77744.68,4.0,0.61508,0.00014,27.69395]
[1776916521933,37.54,77746.62,4.0,0.61535,0.00014,27.68878]
[1776916522175,37.54,77746.62,4.0,0.61535,0.00014,27.68878]
[1776916522940,37.54,77744.96,4.0,0.61512,0.00014,27.69307]
[1776916524954,37.54,77731.63,4.0,0.61326,0.00014,27.7276]
[1776916527338,37.54,77731.09,4.0,0.61318,0.00014,27.72892]
[1776916533013,37.53,77728.68,4.0,0.61287,0.00014,27.73166]
[1776916538049,37.53,77730.4,4.0,0.61311,0.00014,27.72713]
[1776916539056,37.53,77725.6,4.0,0.61244,0.00014,27.73943]
[1776916544091,37.53,77721.46,4.0,0.61186,0.00014,27.74986]
[1776916548882,37.53,77719.92,4.0,0.61165,0.00014,27.7537]
[1776916548981,37.53,77707.88,4.0,0.60995,0.00014,27.78402]
[1776916549126,37.53,77699.28,4.0,0.60873,0.00014,27.80536]
[1776916550279,37.53,77692.19,4.0,0.60773,0.00014,27.82278]
[1776916556175,37.53,77692.79,4.0,0.60781,0.00014,27.82135]
[1776916561210,37.53,77692.58,4.0,0.60778,0.00014,27.82189]
[1776916566245,37.53,77692.39,4.0,0.60775,0.00014,27.82237]
[1776916569340,37.53,77691.78,4.0,0.60767,0.00014,27.82386]
[1776916569395,37.53,77691.94,4.0,0.60769,0.00014,27.82347]
[1776916570816,37.53,77679.19,4.0,0.60589,0.00014,27.85431]
[1776916572288,37.53,77674.82,4.0,0.60527,0.00014,27.86471]
[1776916577323,37.53,77672.52,4.0,0.60495,0.00014,27.87007]
[1776916581351,37.52,77678.75,4.0,0.60583,0.00014,27.85515]
[1776916586386,37.52,77680.01,4.0,0.60601,0.00014,27.85209]
[1776916590929,37.52,77679.97,4.0,0.60601,0.00014,27.85217]
[1776916591021,37.52,77680.04,4.0,0.60603,0.00014,27.84875]
[1776916593434,37.52,77684.85,4.0,0.60671,0.00014,27.83716]
[1776916596864,37.52,77686.17,4.0,0.6069,0.00014,27.83398]
[1776916597179,37.52,77686.36,4.0,0.60692,0.00014,27.83352]
[1776916597463,37.52,77691.78,4.0,0.60769,0.00014,27.82035]
[1776916599477,37.52,77697.2,4.0,0.60846,0.00014,27.8071]
[1776916600484,37.52,77702.51,4.0,0.60921,0.00014,27.794]
[1776916605519,37.53,77701.28,4.0,0.60902,0.00014,27.79721]
[1776916610554,37.53,77701.24,4.0,0.60901,0.00014,27.79745]
[1776916615589,37.53,77701.62,4.0,0.60906,0.00014,27.79665]
[1776916617602,37.53,77706.29,4.0,0.60971,0.00014,27.78511]
[1776916620624,37.54,77713.62,4.0,0.61075,0.00014,27.76684]
[1776916625659,37.54,77717.11,4.0,0.61123,0.00014,27.75813]
[1776916630694,37.54,77719.36,4.0,0.61155,0.00014,27.75252]
[1776916635729,37.54,77719.7,4.0,0.61159,0.00014,27.75178]
[1776916640763,37.54,77726.86,4.0,0.61259,0.00014,27.73366]
[1776916641305,37.54,77726.86,4.0,0.61259,0.00014,27.73366]
[1776916641771,37.54,77731.67,4.0,0.61327,0.00014,27.72128]
[1776916643512,37.54,77731.13,4.0,0.61319,0.00014,27.72265]
[1776916649827,37.54,77724.39,4.0,0.61225,0.00014,27.73988]
[1776916654862,37.54,77728.15,4.0,0.61279,0.00014,27.72694]
[1776916656407,37.54,77727.96,4.0,0.61277,0.00014,27.7274]
[1776916656875,37.54,77734.12,4.0,0.61363,0.00014,27.71151]
[1776916661910,37.54,77736.34,4.0,0.61395,0.00014,27.70569]
[1776916666946,37.54,77736.25,4.0,0.61393,0.00014,27.70596]
[1776916671981,37.54,77736.08,4.0,0.61391,0.00014,27.70646]
[1776916677016,37.54,77740.76,4.0,0.61458,0.00014,27.69406]
[1776916677464,37.54,77740.76,4.0,0.61458,0.00014,27.69406]
[1776916677566,37.54,77740.76,4.0,0.61458,0.00014,27.69406]
[1776916678023,37.54,77750.54,4.0,0.61595,0.00014,27.66831]
[1776916680039,37.53,77758.57,4.0,0.61709,0.00014,27.64685]
[1776916680554,37.53,77758.57,4.0,0.61709,0.00014,27.64685]
[1776916681046,37.53,77769.36,4.0,0.6186,0.00014,27.61776]
[1776916682053,37.53,77779.34,4.0,0.62,0.00014,27.5905]
[1776916684067,37.53,77775.6,4.0,0.61948,0.00014,27.60072]
[1776916685074,37.53,77770.75,4.0,0.6188,0.00014,27.61392]
[1776916690124,37.53,77768.73,4.0,0.61852,0.00014,27.6193]
[1776916695159,37.53,77767.34,4.0,0.61833,0.00014,27.62297]
[1776916700198,37.53,77770.92,4.0,0.61884,0.00014,27.61319]
[1776916704225,37.53,77778.11,4.0,0.61985,0.00014,27.59353]
[1776916705233,37.53,77783.07,4.0,0.62054,0.00014,27.57989]
[1776916710268,37.53,77781.23,4.0,0.62028,0.00014,27.585]
[1776916715303,37.53,77778.87,4.0,0.61996,0.00014,27.58823]
[1776916718324,37.53,77773.92,4.0,0.61927,0.00014,27.60176]
[1776916723359,37.53,77774.34,4.0,0.61933,0.00014,27.60058]
[1776916727387,37.53,77767.32,4.0,0.61835,0.00014,27.61962]
[1776916730887,37.53,77764.15,4.0,0.6179,0.00014,27.62813]
[1776916730989,37.52,77764.11,4.0,0.6179,0.00014,27.62821]
[1776916731298,37.52,77764.11,4.0,0.6179,0.00014,27.62821]
[1776916732125,37.52,77764.11,4.0,0.6179,0.00014,27.62821]
[1776916732166,37.52,77754.16,4.0,0.6165,0.00014,27.65478]
[1776916732421,37.52,77746.54,4.0,0.61543,0.00014,27.67494]
[1776916733322,37.52,77746.54,4.0,0.61543,0.00014,27.67494]
[1776916733359,37.52,77746.54,4.0,0.61543,0.00014,27.67494]
[1776916733433,37.52,77743.67,4.0,0.61503,0.00014,27.68244]
[1776916734444,37.52,77752.76,4.0,0.61631,0.00014,27.65839]
[1776916739479,37.52,77755.08,4.0,0.61665,0.00014,27.65204]
[1776916744514,37.52,77758.33,4.0,0.61711,0.00014,27.64319]
[1776916746015,37.52,77758.33,4.0,0.61711,0.00014,27.64319]
[1776916746098,37.52,77758.33,4.0,0.61711,0.00014,27.64319]
[1776916746192,37.51,77759.2,4.0,0.61724,0.00014,27.6408]
[1776916747163,37.51,77759.2,4.0,0.61724,0.00014,27.6408]
[1776916747769,37.51,77760.91,4.0,0.61748,0.00014,27.63619]
[1776916753577,37.51,77761.76,4.0,0.6176,0.00014,27.63377]
[1776916758612,37.51,77763.37,4.0,0.61783,0.00014,27.62935]
[1776916762797,37.51,77763.69,4.0,0.61788,0.00014,27.62844]
[1776916762899,37.51,77763.62,4.0,0.61787,0.00014,27.62862]
[1776916763648,37.51,77754.02,4.0,0.61652,0.00014,27.65431]
[1776916768803,37.51,77752.55,4.0,0.61632,0.00014,27.65809]
[1776916768952,37.51,77749.02,4.0,0.61583,0.00014,27.66741]
[1776916773720,37.51,77744.08,4.0,0.61515,0.00014,27.67712]
[1776916778754,37.5,77743.95,4.0,0.61514,0.00014,27.67725]
[1776916783791,37.5,77744.53,4.0,0.61523,0.00014,27.67553]
[1776916788825,37.49,77744.42,4.0,0.61522,0.00014,27.67563]
[1776916793861,37.49,77743.53,4.0,0.61511,0.00014,27.67778]
[1776916796039,37.49,77744.12,4.0,0.61519,0.00014,27.67619]
[1776916796125,37.49,77744.93,4.0,0.61531,0.00014,27.67402]
[1776916796394,37.49,77744.93,4.0,0.61531,0.00014,27.67402]
[1776916796884,37.49,77766.12,4.0,0.61829,0.00014,27.61742]
[1776916797890,37.49,77779.33,4.0,0.62014,0.00014,27.58137]
[1776916798902,37.49,77777.23,4.0,0.61985,0.00014,27.58717]
[1776916799909,37.49,77769.67,4.0,0.61878,0.00014,27.60783]
[1776916800727,37.49,77769.67,4.0,0.61878,0.00014,27.60783]
[1776916800918,37.49,77765.87,4.0,0.61825,0.00014,27.61814]
[1776916801925,37.49,77756.82,4.0,0.61698,0.00014,27.64248]
[1776916803769,37.49,77752.7,4.0,0.6164,0.00014,27.65345]
[1776916804243,37.49,77750.78,4.0,0.61613,0.00014,27.65852]
[1776916805188,37.49,77741.13,4.0,0.61478,0.00014,27.68393]
[1776916806960,37.49,77737.46,4.0,0.61426,0.00014,27.69342]
[1776916810304,37.48,77740.38,4.0,0.61468,0.00014,27.68563]
[1776916810379,37.48,77740.38,4.0,0.61468,0.00014,27.68563]
[1776916810988,37.48,77745.6,4.0,0.61542,0.00014,27.67186]
[1776916813002,37.48,77753.0,4.0,0.61647,0.00014,27.65217]
[1776916816020,37.48,77751.04,4.0,0.61619,0.00014,27.6573]
[1776916816024,37.48,77750.05,4.0,0.61606,0.00014,27.65989]
[1776916817031,37.48,77745.4,4.0,0.6154,0.00014,27.67215]
[1776916822066,37.47,77743.28,4.0,0.61512,0.00014,27.67748]
[1776916825234,37.47,77746.08,4.0,0.61552,0.00014,27.67]
[1776916826094,37.47,77748.22,4.0,0.61582,0.00014,27.66425]
[1776916831129,37.47,77750.68,4.0,0.61619,0.00014,27.65425]
[1776916833276,37.47,77749.45,4.0,0.61602,0.00014,27.65748]
[1776916834150,37.46,77745.19,4.0,0.61542,0.00014,27.66867]
[1776916839185,37.46,77744.56,4.0,0.61534,0.00014,27.67013]
[1776916844220,37.46,77744.89,4.0,0.6154,0.00014,27.66906]
[1776916844645,37.46,77744.89,4.0,0.6154,0.00014,27.66906]
[1776916844846,37.46,77744.89,4.0,0.6154,0.00014,27.66906]
[1776916845227,37.46,77751.65,4.0,0.61635,0.00014,27.65112]
[1776916846234,37.46,77758.67,4.0,0.61734,0.00014,27.63231]
[1776916848248,37.46,77758.88,4.0,0.61737,0.00014,27.63169]
[1776916853282,37.45,77759.11,4.0,0.61741,0.00014,27.63099]
[1776916858320,37.45,77757.87,4.0,0.61724,0.00014,27.63425]
[1776916863355,37.45,77755.97,4.0,0.61697,0.00014,27.63927]
[1776916866871,37.45,77754.68,4.0,0.61679,0.00014,27.64268]
[1776916866886,37.45,77756.39,4.0,0.61704,0.00014,27.63808]
[1776916867386,37.45,77750.53,4.0,0.61621,0.00014,27.6537]
[1776916868439,37.45,77750.53,4.0,0.61621,0.00014,27.6537]
[1776916869290,37.45,77750.53,4.0,0.61621,0.00014,27.6537]
[1776916868447,37.45,77748.47,4.0,0.61592,0.00014,27.65914]
[1776916869400,37.45,77748.29,4.0,0.6159,0.00014,27.65958]
[1776916873248,37.45,77741.79,4.0,0.61499,0.00014,27.67663]
[1776916874436,37.45,77736.64,4.0,0.61426,0.00014,27.69013]
[1776916879473,37.45,77735.88,4.0,0.61416,0.00014,27.69209]
[1776916880479,37.45,77742.16,4.0,0.61504,0.00014,27.67559]
[1776916885515,37.44,77739.34,4.0,0.61466,0.00014,27.6828]
[1776916890550,37.44,77735.1,4.0,0.61407,0.00014,27.69361]
[1776916895585,37.44,77738.45,4.0,0.61456,0.00014,27.68149]
[1776916900620,37.43,77734.04,4.0,0.61394,0.00014,27.69287]
[1776916901811,37.43,77734.04,4.0,0.61394,0.00014,27.69287]
[1776916901832,37.43,77726.08,4.0,0.61282,0.00014,27.71345]
[1776916904039,37.43,77719.72,4.0,0.61192,0.00014,27.72974]
[1776916904647,37.43,77714.0,4.0,0.61111,0.00014,27.74434]
[1776916907669,37.44,77703.4,4.0,0.6096,0.00014,27.77112]
[1776916912706,37.44,77708.2,4.0,0.61027,0.00014,27.75927]
[1776916916733,37.44,77703.29,4.0,0.60957,0.00014,27.77172]
[1776916921769,37.45,77705.57,4.0,0.60988,0.00014,27.76621]
[1776916926804,37.45,77707.74,4.0,0.61018,0.00014,27.76098]
[1776916929825,37.45,77718.67,4.0,0.61172,0.00014,27.73348]
[1776916931839,37.45,77725.8,4.0,0.61273,0.00014,27.71524]
[1776916934860,37.45,77720.56,4.0,0.61199,0.00014,27.7287]
[1776916937881,37.46,77715.56,4.0,0.61127,0.00014,27.74158]
[1776916942916,37.46,77713.2,4.0,0.61093,0.00014,27.7478]
[1776916944884,37.46,77713.57,4.0,0.61098,0.00014,27.74691]
[1776916944935,37.46,77713.57,4.0,0.61098,0.00014,27.74691]
[1776916944967,37.46,77714.36,4.0,0.61109,0.00014,27.74496]
[1776916945874,37.46,77714.36,4.0,0.61109,0.00014,27.74496]
[1776916945948,37.46,77750.83,4.0,0.61623,0.00014,27.65041]
[1776916946420,37.46,77750.83,4.0,0.61623,0.00014,27.65041]
[1776916947374,37.46,77750.83,4.0,0.61623,0.00014,27.65041]
[1776916946955,37.46,77746.22,4.0,0.61558,0.00014,27.66259]
[1776916948969,37.46,77741.31,4.0,0.61489,0.00014,27.67545]
[1776916954004,37.46,77741.95,4.0,0.61499,0.00014,27.67055]
[1776916958160,37.46,77742.87,4.0,0.61512,0.00014,27.66816]
[1776916958179,37.46,77743.27,4.0,0.61518,0.00014,27.66711]
[1776916959039,37.46,77749.35,4.0,0.61603,0.00014,27.65101]
[1776916961939,37.46,77752.35,4.0,0.61646,0.00014,27.64294]
[1776916962060,37.46,77751.63,4.0,0.61636,0.00014,27.64482]
[1776916964074,37.46,77746.11,4.0,0.61559,0.00014,27.65938]
[1776916969109,37.45,77744.76,4.0,0.61541,0.00014,27.66273]
[1776916971721,37.45,77743.0,4.0,0.61516,0.00014,27.66728]
[1776916972130,37.45,77728.92,4.0,0.61318,0.00014,27.704]
[1776916973137,37.45,77722.55,4.0,0.61228,0.00014,27.72036]
[1776916978172,37.45,77720.28,4.0,0.61197,0.00014,27.72599]
[1776916981193,37.45,77725.34,4.0,0.61268,0.00014,27.71294]
[1776916981674,37.45,77725.34,4.0,0.61268,0.00014,27.71294]
[1776916982200,37.45,77734.67,4.0,0.614,0.00014,27.68878]
[1776916983631,37.45,77732.94,4.0,0.61376,0.00014,27.6932]
[1776916984214,37.45,77726.41,4.0,0.61284,0.00014,27.71008]
[1776916985444,37.45,77726.41,4.0,0.61284,0.00014,27.71008]
[1776916987234,37.44,77736.1,4.0,0.61421,0.00014,27.6849]
[1776916992270,37.44,77734.7,4.0,0.61402,0.00014,27.68851]
[1776916997304,37.44,77733.56,4.0,0.61386,0.00014,27.69145]
[1776917002340,37.44,77734.36,4.0,0.61397,0.00014,27.6893]
[1776917007374,37.44,77734.2,4.0,0.61396,0.00014,27.68942]
[1776917012410,37.43,77734.02,4.0,0.61396,0.00014,27.68635]
[1776917017445,37.43,77734.47,4.0,0.61404,0.00014,27.68483]
[1776917022480,37.42,77734.75,4.0,0.6141,0.00014,27.68374]
[1776917027514,37.41,77734.45,4.0,0.61408,0.00014,27.68415]
[1776917033358,37.41,77734.15,4.0,0.61405,0.00014,27.68463]
[1776917033442,37.41,77734.15,4.0,0.61405,0.00014,27.68463]
[1776917038592,37.4,77733.19,4.0,0.61394,0.00014,27.68664]
[1776917044634,37.39,77734.0,4.0,0.61407,0.00014,27.68416]
[1776917045897,37.39,77734.0,4.0,0.61407,0.00014,27.68416]
[1776917046448,37.39,77734.75,4.0,0.61418,0.00014,27.68215]
[1776917046648,37.39,77748.42,4.0,0.61611,0.00014,27.64603]
[1776917047655,37.39,77754.73,4.0,0.617,0.00014,27.62911]
[1776917050403,37.39,77751.82,4.0,0.61659,0.00014,27.63686]
[1776917050489,37.39,77750.44,4.0,0.6164,0.00014,27.64045]
[1776917052690,37.38,77745.91,4.0,0.61577,0.00014,27.65239]
[1776917057725,37.38,77745.22,4.0,0.61569,0.00014,27.65395]
[1776917062759,37.37,77744.64,4.0,0.61562,0.00014,27.65522]
[1776917064774,37.37,77735.2,4.0,0.61429,0.00014,27.67998]
[1776917066788,37.37,77746.0,4.0,0.61582,0.00014,27.65138]
[1776917071822,37.37,77741.4,4.0,0.61519,0.00014,27.66004]
[1776917076858,37.36,77740.24,4.0,0.61504,0.00014,27.66281]
[1776917081893,37.36,77740.88,4.0,0.61514,0.00014,27.6609]
[1776917083907,37.36,77745.81,4.0,0.61584,0.00014,27.6478]
[1776917088942,37.35,77741.76,4.0,0.61527,0.00014,27.65843]
[1776917092970,37.35,77737.22,4.0,0.61464,0.00014,27.67028]
[1776917098266,37.35,77735.7,4.0,0.61443,0.00014,27.67413]
[1776917098361,37.35,77735.7,4.0,0.61443,0.00014,27.67413]
[1776917098504,37.35,77736.28,4.0,0.61451,0.00014,27.67257]
[1776917099468,37.35,77736.28,4.0,0.61451,0.00014,27.67257]
[1776917099553,37.35,77776.96,4.0,0.62026,0.00014,27.56287]
[1776917100026,37.35,77785.68,4.0,0.62148,0.00014,27.53862]
[1776917101421,37.35,77775.71,4.0,0.62008,0.00014,27.56633]
[1776917102528,37.35,77775.71,4.0,0.62008,0.00014,27.56633]
[1776917103052,37.35,77770.66,4.0,0.61937,0.00014,27.58022]
[1776917108452,37.35,77769.03,4.0,0.61914,0.00014,27.58463]
[1776917108552,37.35,77769.71,4.0,0.61924,0.00014,27.58275]
[1776917110905,37.35,77772.55,4.0,0.61964,0.00014,27.57495]
[1776917111108,37.35,77770.42,4.0,0.61934,0.00014,27.5808]
[1776917115317,37.35,77767.33,4.0,0.6189,0.00014,27.58924]
[1776917115466,37.35,77767.33,4.0,0.6189,0.00014,27.58924]
[1776917115491,37.35,77767.16,4.0,0.61888,0.00014,27.5897]
[1776917116542,37.35,77767.16,4.0,0.61888,0.00014,27.5897]
[1776917116145,37.35,77736.28,4.0,0.61452,0.00014,27.67242]
[1776917117150,37.35,77721.36,4.0,0.61241,0.00014,27.71121]
[1776917118024,37.35,77721.36,4.0,0.61241,0.00014,27.71121]
[1776917118158,37.35,77721.41,4.0,0.61241,0.00014,27.71109]
[1776917120965,37.34,77721.71,4.0,0.61246,0.00014,27.71017]
[1776917126213,37.34,77724.86,4.0,0.61293,0.00014,27.70163]
[1776917127766,37.33,77728.86,4.0,0.6135,0.00014,27.6912]
[1776917133262,37.33,77733.29,4.0,0.61415,0.00014,27.67606]
[1776917134269,37.33,77739.46,4.0,0.61503,0.00014,27.65979]
[1776917136401,37.33,77741.38,4.0,0.6153,0.00014,27.65467]
[1776917136439,37.33,77742.65,4.0,0.61548,0.00014,27.65126]
[1776917139304,37.32,77748.34,4.0,0.61629,0.00014,27.63601]
[1776917142975,37.32,77749.75,4.0,0.6165,0.00014,27.63214]
[1776917143332,37.32,77746.92,4.0,0.6161,0.00014,27.63967]
[1776917144339,37.32,77741.82,4.0,0.61538,0.00014,27.65318]
[1776917149373,37.32,77743.12,4.0,0.61557,0.00014,27.64952]
[1776917152395,37.31,77735.19,4.0,0.61446,0.00014,27.67032]
[1776917156423,37.31,77731.39,4.0,0.61393,0.00014,27.68005]
[1776917161457,37.31,77733.04,4.0,0.61416,0.00014,27.67572]
[1776917163474,37.31,77738.2,4.0,0.6149,0.00014,27.66209]
[1776917167501,37.31,77729.11,4.0,0.61362,0.00014,27.68571]
[1776917172537,37.3,77729.47,4.0,0.61368,0.00014,27.68461]
[1776917175326,37.3,77729.34,4.0,0.61366,0.00014,27.68492]
[1776917177572,37.3,77720.0,4.0,0.61234,0.00014,27.70903]
[1776917182606,37.3,77724.49,4.0,0.61298,0.00014,27.6973]
[1776917187641,37.3,77725.24,4.0,0.6131,0.00014,27.69526]
[1776917192677,37.29,77725.71,4.0,0.61318,0.00014,27.6907]
[1776917199725,37.29,77726.14,4.0,0.61324,0.00014,27.68949]
[1776917202746,37.29,77721.3,4.0,0.61256,0.00014,27.70198]
[1776917207782,37.29,77719.44,4.0,0.6123,0.00014,27.70668]
[1776917210970,37.29,77719.5,4.0,0.61231,0.00014,27.70649]
[1776917211160,37.29,77719.5,4.0,0.61231,0.00014,27.70649]
[1776917211189,37.29,77719.5,4.0,0.61231,0.00014,27.70649]
[1776917211816,37.29,77707.95,4.0,0.61067,0.00014,27.73599]
[1776917213830,37.29,77712.97,4.0,0.61138,0.00014,27.72323]
[1776917216851,37.29,77717.65,4.0,0.61204,0.00014,27.71128]
[1776917221886,37.29,77718.21,4.0,0.61212,0.00014,27.7099]
[1776917223901,37.29,77728.48,4.0,0.61358,0.00014,27.68328]
[1776917225916,37.29,77727.06,4.0,0.61338,0.00014,27.68693]
[1776917226921,37.29,77737.67,4.0,0.61489,0.00014,27.65905]
[1776917230949,37.29,77729.62,4.0,0.61375,0.00014,27.68005]
[1776917232963,37.28,77737.03,4.0,0.61481,0.00014,27.66052]
[1776917237998,37.28,77740.08,4.0,0.61525,0.00014,27.65229]
[1776917243048,37.28,77740.58,4.0,0.61533,0.00014,27.65079]
[1776917248083,37.27,77733.33,4.0,0.61431,0.00014,27.66974]
[1776917253118,37.27,77734.37,4.0,0.61447,0.00014,27.66364]
[1776917258153,37.27,77734.14,4.0,0.61444,0.00014,27.66412]
[1776917263187,37.27,77734.69,4.0,0.61453,0.00014,27.66242]
[1776917268222,37.26,77736.37,4.0,0.61478,0.00014,27.65775]
[1776917273258,37.26,77743.77,4.0,0.61584,0.00014,27.6379]
[1776917278292,37.25,77745.49,4.0,0.6161,0.00014,27.63314]
[1776917283328,37.25,77743.41,4.0,0.61581,0.00014,27.6385]
[1776917288365,37.25,77746.74,4.0,0.61629,0.00014,27.62941]
[1776917293399,37.25,77747.83,4.0,0.61645,0.00014,27.62632]
[1776917296661,37.24,77747.44,4.0,0.6164,0.00014,27.6273]
[1776917296743,37.24,77747.72,4.0,0.61644,0.00014,27.62648]
[1776917297039,37.24,77747.72,4.0,0.61644,0.00014,27.62648]
[1776917297428,37.24,77759.49,4.0,0.61811,0.00014,27.59468]
[1776917299441,37.24,77764.47,4.0,0.61882,0.00014,27.58106]
[1776917304477,37.24,77768.86,4.0,0.61944,0.00014,27.56901]
[1776917309512,37.24,77768.88,4.0,0.61944,0.00014,27.56902]
[1776917311526,37.24,77783.47,4.0,0.62151,0.00014,27.52521]
[1776917313539,37.25,77787.81,4.0,0.62211,0.00014,27.51308]
[1776917314589,37.25,77787.81,4.0,0.62211,0.00014,27.51308]
[1776917315556,37.25,77798.28,4.0,0.62359,0.00014,27.48347]
[1776917317570,37.25,77793.1,4.0,0.62285,0.00014,27.49834]
[1776917318577,37.25,77785.74,4.0,0.62181,0.00014,27.51921]
[1776917319044,37.25,77785.74,4.0,0.62181,0.00014,27.51921]
[1776917324619,37.25,77783.39,4.0,0.62147,0.00014,27.52606]
[1776917329655,37.26,77784.66,4.0,0.62164,0.00014,27.52268]
[1776917334690,37.26,77783.06,4.0,0.6214,0.00014,27.52737]
[1776917336704,37.26,77792.31,4.0,0.6227,0.00014,27.50138]
[1776917339427,37.26,77790.69,4.0,0.62247,0.00014,27.50603]
[1776917342746,37.26,77799.78,4.0,0.62375,0.00014,27.48032]
[1776917347781,37.27,77799.96,4.0,0.62377,0.00014,27.47991]
[1776917352815,37.27,77797.96,4.0,0.62348,0.00014,27.48581]
[1776917357851,37.27,77799.25,4.0,0.62366,0.00014,27.48211]
[1776917363482,37.27,77798.51,4.0,0.62356,0.00014,27.48419]
[1776917363896,37.27,77792.8,4.0,0.62275,0.00014,27.50046]
[1776917364858,37.27,77792.8,4.0,0.62275,0.00014,27.50046]
[1776917364909,37.27,77792.8,4.0,0.62275,0.00014,27.50046]
[1776917364978,37.27,77792.8,4.0,0.62275,0.00014,27.50046]
[1776917365917,37.27,77801.69,4.0,0.624,0.00014,27.47517]
[1776917366924,37.27,77799.38,4.0,0.62368,0.00014,27.48178]
[1776917368937,37.27,77794.43,4.0,0.62298,0.00014,27.49586]
[1776917369945,37.27,77799.21,4.0,0.62365,0.00014,27.48223]
[1776917372966,37.27,77794.13,4.0,0.62295,0.00014,27.49339]
[1776917378001,37.27,77796.61,4.0,0.62329,0.00014,27.48648]
[1776917380015,37.27,77801.43,4.0,0.62397,0.00014,27.47268]
[1776917385050,37.27,77798.55,4.0,0.62357,0.00014,27.48084]
[1776917390085,37.27,77799.68,4.0,0.62373,0.00014,27.47754]
[1776917395120,37.27,77801.06,4.0,0.62393,0.00014,27.47352]
[1776917399147,37.27,77806.66,4.0,0.62472,0.00014,27.45738]
[1776917400298,37.27,77806.66,4.0,0.62472,0.00014,27.45738]
[1776917400397,37.27,77807.06,4.0,0.62478,0.00014,27.45622]
[1776917402169,37.27,77815.12,4.0,0.62591,0.00014,27.43284]
[1776917407205,37.26,77820.15,4.0,0.62662,0.00014,27.41811]
[1776917408882,37.26,77825.13,4.0,0.62732,0.00014,27.40348]
[1776917409222,37.26,77826.28,4.0,0.62748,0.00014,27.40002]
[1776917411311,37.26,77827.3,4.0,0.62763,0.00014,27.39694]
[1776917411314,37.26,77826.91,4.0,0.62758,0.00014,27.39802]
[1776917414531,37.26,77826.63,4.0,0.62754,0.00014,27.39871]
[1776917414632,37.26,77826.51,4.0,0.62753,0.00014,27.399]
[1776917419858,37.26,77829.05,4.0,0.6279,0.00014,27.39124]
[1776917419884,37.25,77840.15,4.0,0.62946,0.00014,27.35807]
[1776917420527,37.25,77854.88,4.0,0.63152,0.00014,27.31353]
[1776917421325,37.25,77860.84,4.0,0.63235,0.00014,27.29529]
[1776917422928,37.25,77861.07,4.0,0.63238,0.00014,27.2946]
[1776917428374,37.25,77862.22,4.0,0.63254,0.00014,27.29113]
[1776917433411,37.26,77864.41,4.0,0.63285,0.00014,27.28116]
[1776917438446,37.26,77861.86,4.0,0.63249,0.00014,27.28911]
[1776917443482,37.26,77865.95,4.0,0.63306,0.00014,27.27664]
[1776917448517,37.26,77866.6,4.0,0.63314,0.00014,27.27478]
[1776917453552,37.26,77868.34,4.0,0.63338,0.00014,27.26958]
[1776917456645,37.26,77867.36,4.0,0.63324,0.00014,27.27269]
[1776917457580,37.27,77855.95,4.0,0.63164,0.00014,27.30779]
[1776917459594,37.27,77852.62,4.0,0.63118,0.00014,27.31794]
[1776917462334,37.27,77850.73,4.0,0.63091,0.00014,27.32368]
[1776917462615,37.27,77838.82,4.0,0.62925,0.00014,27.35957]
[1776917463609,37.27,77838.82,4.0,0.62925,0.00014,27.35957]
[1776917463622,37.27,77836.08,4.0,0.62886,0.00014,27.36773]
[1776917464629,37.26,77844.23,4.0,0.63001,0.00014,27.34326]
[1776917465635,37.26,77850.74,4.0,0.63092,0.00014,27.32357]
[1776917470671,37.26,77849.61,4.0,0.63076,0.00014,27.32699]
[1776917475709,37.26,77844.12,4.0,0.62999,0.00014,27.34355]
[1776917479734,37.26,77837.52,4.0,0.62907,0.00014,27.3633]
[1776917484769,37.26,77835.16,4.0,0.62875,0.00014,27.37021]
[1776917486785,37.26,77853.08,4.0,0.63126,0.00014,27.31618]
[1776917488903,37.26,77853.67,4.0,0.63134,0.00014,27.31435]
[1776917488799,37.26,77857.99,4.0,0.63194,0.00014,27.30117]
[1776917489806,37.26,77866.48,4.0,0.63313,0.00014,27.27509]
[1776917492827,37.26,77873.34,4.0,0.6341,0.00014,27.2506]
[1776917495241,37.26,77876.24,4.0,0.6345,0.00014,27.24165]
[1776917495847,37.26,77883.95,4.0,0.63557,0.00014,27.21754]
[1776917496855,37.26,77889.47,4.0,0.63633,0.00014,27.20018]
[1776917498869,37.26,77893.97,4.0,0.63695,0.00014,27.18602]
[1776917503904,37.27,77890.96,4.0,0.63652,0.00014,27.1959]
[1776917508939,37.27,77888.4,4.0,0.63615,0.00014,27.20443]
[1776917513974,37.28,77886.45,4.0,0.63587,0.00014,27.2109]
[1776917515016,37.28,77885.38,4.0,0.63572,0.00014,27.21433]
[1776917515988,37.28,77882.01,4.0,0.63524,0.00014,27.22497]
[1776917521715,37.28,77880.73,4.0,0.63506,0.00014,27.22915]
[1776917521718,37.28,77878.47,4.0,0.63474,0.00014,27.23626]
[1776917525051,37.28,77883.1,4.0,0.63538,0.00014,27.22193]
[1776917530090,37.29,77886.99,4.0,0.63591,0.00014,27.20995]
[1776917531246,37.29,77886.99,4.0,0.63591,0.00014,27.20995]
[1776917531260,37.29,77887.41,4.0,0.63597,0.00014,27.20868]
[1776917532299,37.29,77894.42,4.0,0.63694,0.00014,27.18656]
[1776917533353,37.29,77894.42,4.0,0.63694,0.00014,27.18656]
[1776917533398,37.29,77898.71,4.0,0.63753,0.00014,27.17297]
[1776917534118,37.29,77894.38,4.0,0.63693,0.00014,27.18683]
[1776917536132,37.29,77888.48,4.0,0.6361,0.00014,27.20565]
[1776917537396,37.29,77888.48,4.0,0.6361,0.00014,27.20565]
[1776917537406,37.29,77886.2,4.0,0.63578,0.00014,27.21289]
[1776917538592,37.29,77886.2,4.0,0.63578,0.00014,27.21289]
[1776917538681,37.29,77883.02,4.0,0.63534,0.00014,27.22293]
[1776917540037,37.29,77883.07,4.0,0.63535,0.00014,27.22282]
[1776917540159,37.3,77882.36,4.0,0.63524,0.00014,27.22509]
[1776917544143,37.3,77882.75,4.0,0.63529,0.00014,27.22398]
[1776917544588,37.3,77882.75,4.0,0.63529,0.00014,27.22398]
[1776917547567,37.3,77880.69,4.0,0.635,0.00014,27.23055]
[1776917547640,37.3,77880.9,4.0,0.63503,0.00014,27.22992]
[1776917548627,37.3,77880.9,4.0,0.63503,0.00014,27.22992]
[1776917548710,37.3,77890.48,4.0,0.63636,0.00014,27.19983]
[1776917553251,37.3,77893.62,4.0,0.6368,0.00014,27.18687]
[1776917558465,37.31,77890.57,4.0,0.63636,0.00014,27.19678]
[1776917558550,37.31,77889.75,4.0,0.63625,0.00014,27.19943]
[1776917559293,37.31,77882.97,4.0,0.6353,0.00014,27.22081]
[1776917564093,37.31,77882.6,4.0,0.63525,0.00014,27.22212]
[1776917564203,37.31,77882.6,4.0,0.63525,0.00014,27.22212]
[1776917569365,37.31,77881.1,4.0,0.63503,0.00014,27.22701]
[1776917574399,37.31,77879.48,4.0,0.6348,0.00014,27.23222]
[1776917577294,37.31,77878.98,4.0,0.63473,0.00014,27.23383]
[1776917577718,37.31,77878.98,4.0,0.63473,0.00014,27.23383]
[1776917583463,37.32,77875.56,4.0,0.63424,0.00014,27.24468]
[1776917584467,37.32,77875.56,4.0,0.63424,0.00014,27.24468]
[1776917584701,37.32,77862.95,4.0,0.63249,0.00014,27.28363]
[1776917585659,37.32,77848.54,4.0,0.63048,0.00014,27.32747]
[1776917586485,37.32,77846.94,4.0,0.63025,0.00014,27.33225]
[1776917587827,37.32,77846.94,4.0,0.63025,0.00014,27.33225]
[1776917587875,37.32,77843.9,4.0,0.62983,0.00014,27.34136]
[1776917588699,37.32,77843.9,4.0,0.62983,0.00014,27.34136]
[1776917588701,37.32,77836.41,4.0,0.62879,0.00014,27.36371]
[1776917589506,37.31,77841.38,4.0,0.62948,0.00014,27.34882]
[1776917593266,37.31,77838.89,4.0,0.62914,0.00014,27.35613]
[1776917593534,37.31,77836.89,4.0,0.62886,0.00014,27.36204]
[1776917595239,37.31,77835.15,4.0,0.62862,0.00014,27.36718]
[1776917595548,37.31,77834.75,4.0,0.62857,0.00014,27.36831]
[1776917600583,37.31,77837.47,4.0,0.62896,0.00014,27.35998]
[1776917605618,37.3,77837.83,4.0,0.62902,0.00014,27.35872]
[1776917610653,37.3,77840.29,4.0,0.62937,0.00014,27.3512]
[1776917614681,37.3,77845.1,4.0,0.63006,0.00014,27.33337]
[1776917619716,37.3,77844.89,4.0,0.63003,0.00014,27.33392]
[1776917622737,37.3,77850.96,4.0,0.63088,0.00014,27.31555]
[1776917627772,37.3,77852.28,4.0,0.63107,0.00014,27.31153]
[1776917630793,37.3,77847.66,4.0,0.63042,0.00014,27.32549]
[1776917635827,37.3,77849.8,4.0,0.63072,0.00014,27.31896]
[1776917640863,37.3,77849.18,4.0,0.63064,0.00014,27.32078]
[1776917641870,37.3,77844.09,4.0,0.62993,0.00014,27.33611]
[1776917646905,37.3,77846.71,4.0,0.6303,0.00014,27.32813]
[1776917651940,37.29,77846.94,4.0,0.63033,0.00014,27.32735]
[1776917656974,37.29,77844.63,4.0,0.63002,0.00014,27.33419]
[1776917662010,37.29,77844.89,4.0,0.63006,0.00014,27.33325]
[1776917667045,37.29,77846.7,4.0,0.63032,0.00014,27.32766]
[1776917671073,37.29,77858.37,4.0,0.63196,0.00014,27.28884]
[1776917671355,37.29,77858.37,4.0,0.63196,0.00014,27.28884]
[1776917674093,37.29,77864.3,4.0,0.63279,0.00014,27.27067]
[1776917679129,37.29,77864.64,4.0,0.63283,0.00014,27.2697]
[1776917681144,37.29,77876.77,4.0,0.63452,0.00014,27.23215]
[1776917686179,37.29,77876.74,4.0,0.63451,0.00014,27.23242]
[1776917690902,37.29,77876.53,4.0,0.63448,0.00014,27.23319]
[1776917690980,37.29,77876.29,4.0,0.63444,0.00014,27.23397]
[1776917692220,37.29,77881.39,4.0,0.63515,0.00014,27.21812]
[1776917695515,37.3,77881.08,4.0,0.6351,0.00014,27.21919]
[1776917695923,37.3,77880.78,4.0,0.63506,0.00014,27.22018]
[1776917697261,37.3,77876.14,4.0,0.63441,0.00014,27.23475]
[1776917702296,37.3,77876.06,4.0,0.63439,0.00014,27.23519]
[1776917705853,37.3,77871.74,4.0,0.63379,0.00014,27.24871]
[1776917710352,37.3,77867.36,4.0,0.63317,0.00014,27.26237]
[1776917712366,37.3,77858.73,4.0,0.63197,0.00014,27.2889]
[1776917713373,37.3,77863.86,4.0,0.63268,0.00014,27.27319]
[1776917716929,37.3,77861.08,4.0,0.63229,0.00014,27.28175]
[1776917717027,37.3,77861.08,4.0,0.63229,0.00014,27.28175]
[1776917717081,37.3,77861.08,4.0,0.63229,0.00014,27.28175]
[1776917717401,37.3,77846.93,4.0,0.63032,0.00014,27.32477]
[1776917719414,37.3,77844.11,4.0,0.62992,0.00014,27.33322]
[1776917724450,37.3,77843.26,4.0,0.62981,0.00014,27.33565]
[1776917729484,37.3,77842.64,4.0,0.62973,0.00014,27.33738]
[1776917733474,37.3,77843.28,4.0,0.62983,0.00014,27.33207]
[1776917733513,37.3,77840.4,4.0,0.62943,0.00014,27.34068]
[1776917734520,37.3,77830.69,4.0,0.62807,0.00014,27.36957]
[1776917737541,37.3,77828.61,4.0,0.62779,0.00014,27.37557]
[1776917739026,37.3,77828.61,4.0,0.62779,0.00014,27.37557]
[1776917739044,37.29,77829.1,4.0,0.62786,0.00014,27.37406]
[1776917739555,37.29,77834.71,4.0,0.62865,0.00014,27.35737]
[1776917740562,37.29,77839.21,4.0,0.62928,0.00014,27.3439]
[1776917745597,37.29,77842.3,4.0,0.62972,0.00014,27.33448]
[1776917750632,37.29,77841.24,4.0,0.62958,0.00014,27.3375]
[1776917755666,37.29,77842.05,4.0,0.6297,0.00014,27.33492]
[1776917760702,37.28,77840.52,4.0,0.62949,0.00014,27.33936]
[1776917765737,37.28,77842.09,4.0,0.62971,0.00014,27.33451]
[1776917770771,37.28,77843.18,4.0,0.62987,0.00014,27.3311]
[1776917775807,37.28,77841.65,4.0,0.62966,0.00014,27.33554]
[1776917777035,37.28,77841.65,4.0,0.62966,0.00014,27.33554]
[1776917777081,37.28,77842.85,4.0,0.62983,0.00014,27.33191]
[1776917777822,37.28,77829.55,4.0,0.62797,0.00014,27.37156]
[1776917778828,37.28,77827.12,4.0,0.62763,0.00014,27.37869]
[1776917784869,37.27,77827.61,4.0,0.62772,0.00014,27.37687]
[1776917789905,37.27,77826.02,4.0,0.62751,0.00014,27.38125]
[1776917791756,37.27,77826.38,4.0,0.62756,0.00014,27.38012]
[1776917791918,37.27,77822.96,4.0,0.6271,0.00014,27.38683]
[1776917792926,37.26,77817.09,4.0,0.62627,0.00014,27.40398]
[1776917797960,37.26,77813.16,4.0,0.62574,0.00014,27.41508]
[1776917802996,37.25,77814.92,4.0,0.626,0.00014,27.40959]
[1776917804333,37.25,77815.4,4.0,0.62607,0.00014,27.40812]
[1776917805011,37.25,77820.69,4.0,0.62682,0.00014,27.39257]
[1776917806017,37.25,77826.31,4.0,0.62761,0.00014,27.37594]
[1776917811052,37.25,77827.78,4.0,0.62783,0.00014,27.37126]
[1776917816087,37.24,77827.44,4.0,0.6278,0.00014,27.37195]
[1776917819979,37.24,77826.08,4.0,0.62761,0.00014,27.37579]
[1776917820115,37.24,77823.65,4.0,0.62727,0.00014,27.3829]
[1776917821122,37.24,77818.68,4.0,0.62658,0.00014,27.39744]
[1776917824785,37.24,77819.91,4.0,0.62676,0.00014,27.39375]
[1776917825150,37.24,77822.1,4.0,0.62706,0.00014,27.38728]
[1776917826157,37.23,77827.44,4.0,0.62782,0.00014,27.37144]
[1776917831192,37.23,77829.35,4.0,0.6281,0.00014,27.36544]
[1776917836244,37.22,77829.77,4.0,0.62817,0.00014,27.36388]
[1776917841278,37.22,77830.74,4.0,0.62832,0.00014,27.36063]
[1776917844395,37.22,77830.24,4.0,0.62826,0.00014,27.36195]
[1776917845306,37.22,77832.52,4.0,0.62858,0.00014,27.35511]
[1776917850138,37.21,77837.2,4.0,0.62925,0.00014,27.34094]
[1776917850344,37.21,77845.16,4.0,0.63037,0.00014,27.31694]
[1776917852362,37.21,77849.72,4.0,0.63102,0.00014,27.29977]
[1776917855383,37.21,77855.23,4.0,0.63179,0.00014,27.28295]
[1776917859411,37.21,77859.72,4.0,0.63242,0.00014,27.26921]
[1776917861425,37.21,77854.83,4.0,0.63173,0.00014,27.28422]
[1776917863605,37.21,77855.04,4.0,0.63176,0.00014,27.28358]
[1776917863676,37.21,77855.04,4.0,0.63176,0.00014,27.28358]
[1776917863864,37.21,77855.66,4.0,0.63185,0.00014,27.28169]
[1776917865100,37.21,77855.66,4.0,0.63185,0.00014,27.28169]
[1776917865204,37.21,77890.14,4.0,0.63666,0.00014,27.17416]
[1776917865457,37.21,77899.14,4.0,0.63792,0.00014,27.14541]
[1776917866845,37.21,77899.14,4.0,0.63792,0.00014,27.14541]
[1776917866895,37.21,77892.67,4.0,0.63701,0.00014,27.16617]
[1776917869166,37.22,77893.21,4.0,0.63708,0.00014,27.16452]
[1776917869267,37.22,77892.69,4.0,0.63701,0.00014,27.16624]
[1776917869484,37.22,77886.22,4.0,0.63611,0.00014,27.18686]
[1776917872290,37.22,77884.44,4.0,0.63585,0.00014,27.19255]
[1776917872506,37.22,77876.34,4.0,0.63472,0.00014,27.21813]
[1776917874050,37.22,77867.45,4.0,0.63348,0.00014,27.24586]
[1776917875237,37.22,77867.45,4.0,0.63348,0.00014,27.24586]
[1776917875528,37.22,77872.11,4.0,0.63413,0.00014,27.23143]
[1776917880562,37.22,77875.51,4.0,0.63459,0.00014,27.22099]
[1776917883039,37.22,77876.54,4.0,0.63474,0.00014,27.2178]
[1776917883041,37.22,77877.77,4.0,0.63491,0.00014,27.21399]
[1776917883583,37.22,77887.57,4.0,0.63627,0.00014,27.18316]
[1776917885596,37.23,77892.1,4.0,0.6369,0.00014,27.16892]
[1776917886797,37.23,77892.1,4.0,0.6369,0.00014,27.16892]
[1776917886897,37.23,77888.77,4.0,0.63643,0.00014,27.17956]
[1776917889515,37.23,77885.31,4.0,0.63594,0.00014,27.19062]
[1776917889625,37.23,77885.24,4.0,0.63593,0.00014,27.1909]
[1776917894660,37.23,77888.85,4.0,0.63643,0.00014,27.1797]
[1776917899694,37.23,77890.14,4.0,0.6366,0.00014,27.17583]
[1776917904730,37.24,77890.18,4.0,0.63659,0.00014,27.17593]
[1776917909042,37.24,77889.09,4.0,0.63644,0.00014,27.17952]
[1776917909118,37.24,77889.31,4.0,0.63646,0.00014,27.17887]
[1776917911779,37.24,77885.13,4.0,0.63589,0.00014,27.18893]
[1776917916814,37.24,77884.58,4.0,0.6358,0.00014,27.19091]
[1776917921849,37.25,77886.11,4.0,0.63601,0.00014,27.18632]
[1776917925145,37.25,77887.13,4.0,0.63614,0.00014,27.18319]
[1776917925247,37.25,77887.28,4.0,0.63616,0.00014,27.18277]
[1776917929025,37.25,77890.26,4.0,0.63657,0.00014,27.17349]
[1776917929109,37.25,77897.7,4.0,0.63761,0.00014,27.14984]
[1776917932140,37.25,77898.85,4.0,0.63776,0.00014,27.14629]
[1776917932148,37.25,77898.7,4.0,0.63774,0.00014,27.14683]
[1776917935957,37.26,77898.03,4.0,0.63764,0.00014,27.14914]
[1776917935971,37.26,77899.99,4.0,0.63791,0.00014,27.14293]
[1776917941005,37.26,77905.7,4.0,0.63869,0.00014,27.12493]
[1776917942157,37.26,77905.7,4.0,0.63869,0.00014,27.12493]
[1776917942249,37.26,77908.14,4.0,0.63902,0.00014,27.11714]
[1776917944203,37.26,77904.78,4.0,0.63855,0.00014,27.12806]
[1776917944293,37.26,77903.5,4.0,0.63837,0.00014,27.13225]
[1776917950069,37.27,77912.25,4.0,0.63957,0.00014,27.10451]
[1776917951298,37.27,77912.25,4.0,0.63957,0.00014,27.10451]
[1776917951332,37.27,77912.25,4.0,0.63957,0.00014,27.10451]
[1776917951410,37.27,77909.23,4.0,0.63915,0.00014,27.11438]
[1776917952084,37.27,77926.98,4.0,0.6416,0.00014,27.05662]
[1776917952666,37.27,77926.98,4.0,0.6416,0.00014,27.05662]
[1776917953090,37.27,77928.17,4.0,0.64177,0.00014,27.05261]
[1776917953694,37.27,77928.17,4.0,0.64177,0.00014,27.05261]
[1776917958760,37.27,77926.12,4.0,0.64149,0.00014,27.05926]
[1776917963602,37.27,77921.67,4.0,0.64088,0.00014,27.07358]
[1776917969202,37.27,77922.6,4.0,0.64101,0.00014,27.07057]
[1776917973671,37.27,77922.35,4.0,0.64098,0.00014,27.06818]
[1776917974237,37.27,77912.99,4.0,0.63969,0.00014,27.0987]
[1776917975352,37.27,77912.99,4.0,0.63969,0.00014,27.0987]
[1776917975411,37.27,77908.86,4.0,0.63911,0.00014,27.11208]
[1776917976251,37.27,77904.17,4.0,0.63846,0.00014,27.1272]
[1776917981286,37.27,77901.84,4.0,0.63812,0.00014,27.13509]
[1776917986321,37.28,77897.64,4.0,0.63752,0.00014,27.14903]
[1776917991356,37.29,77896.17,4.0,0.6373,0.00014,27.15417]
[1776917993005,37.29,77896.26,4.0,0.63731,0.00014,27.15397]
[1776917993370,37.29,77890.31,4.0,0.63648,0.00014,27.17294]
[1776917993792,37.29,77890.31,4.0,0.63648,0.00014,27.17294]
[1776917994438,37.29,77890.31,4.0,0.63648,0.00014,27.17294]
[1776917997398,37.29,77872.12,4.0,0.63393,0.00014,27.23023]
[1776917998406,37.29,77864.12,4.0,0.63281,0.00014,27.25501]
[1776917999413,37.29,77865.22,4.0,0.63297,0.00014,27.25165]
[1776918001427,37.29,77871.0,4.0,0.63377,0.00014,27.23381]
[1776918006463,37.29,77873.1,4.0,0.63406,0.00014,27.22744]
[1776918008477,37.3,77877.56,4.0,0.63468,0.00014,27.21365]
[1776918011705,37.3,77879.26,4.0,0.63491,0.00014,27.20848]
[1776918012021,37.3,77879.26,4.0,0.63491,0.00014,27.20848]
[1776918013430,37.3,77878.81,4.0,0.63484,0.00014,27.20993]
[1776918013512,37.3,77878.12,4.0,0.63475,0.00014,27.21213]
[1776918015703,37.3,77880.53,4.0,0.63508,0.00014,27.20463]
[1776918015792,37.3,77884.03,4.0,0.63556,0.00014,27.1937]
[1776918016533,37.3,77898.48,4.0,0.63757,0.00014,27.14801]
[1776918017540,37.3,77903.51,4.0,0.63827,0.00014,27.13201]
[1776918019554,37.3,77907.92,4.0,0.63887,0.00014,27.11804]
[1776918024591,37.31,77911.29,4.0,0.63931,0.00014,27.10774]
[1776918027612,37.31,77915.62,4.0,0.63991,0.00014,27.09389]
[1776918030633,37.32,77920.1,4.0,0.64052,0.00014,27.07952]
[1776918033995,37.32,77920.96,4.0,0.64065,0.00014,27.07354]
[1776918034819,37.32,77926.87,4.0,0.64146,0.00014,27.05428]
[1776918037683,37.32,77921.9,4.0,0.64077,0.00014,27.07061]
[1776918042719,37.32,77925.82,4.0,0.64132,0.00014,27.05769]
[1776918045740,37.32,77920.86,4.0,0.64063,0.00014,27.07389]
[1776918048761,37.32,77925.2,4.0,0.64123,0.00014,27.0598]
[1776918052789,37.32,77920.92,4.0,0.64063,0.00014,27.07392]
[1776918057824,37.32,77918.32,4.0,0.64027,0.00014,27.08254]
[1776918060400,37.32,77918.83,4.0,0.64034,0.00014,27.0809]
[1776918060499,37.32,77918.83,4.0,0.64034,0.00014,27.0809]
[1776918060497,37.32,77919.03,4.0,0.64036,0.00014,27.08028]
[1776918060913,37.32,77919.03,4.0,0.64036,0.00014,27.08028]
[1776918061476,37.32,77919.03,4.0,0.64036,0.00014,27.08028]
[1776918060938,37.32,77913.89,4.0,0.63965,0.00014,27.09699]
[1776918062369,37.32,77897.41,4.0,0.63736,0.00014,27.14991]
[1776918062870,37.32,77892.62,4.0,0.6367,0.00014,27.16521]
[1776918067905,37.33,77893.95,4.0,0.63686,0.00014,27.16138]
[1776918068900,37.33,77893.95,4.0,0.63686,0.00014,27.16138]
[1776918068913,37.33,77895.52,4.0,0.63708,0.00014,27.15646]
[1776918071141,37.33,77902.76,4.0,0.63808,0.00014,27.13352]
[1776918071941,37.33,77907.26,4.0,0.6387,0.00014,27.11918]
[1776918072948,37.33,77911.71,4.0,0.63931,0.00014,27.10494]
[1776918077983,37.34,77907.38,4.0,0.63869,0.00014,27.11937]
[1776918083018,37.35,77907.06,4.0,0.63863,0.00014,27.12089]
[1776918085982,37.35,77907.25,4.0,0.63865,0.00014,27.12046]
[1776918086041,37.35,77907.84,4.0,0.63873,0.00014,27.11866]
[1776918087149,37.35,77907.84,4.0,0.63873,0.00014,27.11866]
[1776918087168,37.35,77920.88,4.0,0.64053,0.00014,27.07658]
[1776918088057,37.35,77921.39,4.0,0.64059,0.00014,27.07505]
[1776918093090,37.36,77920.71,4.0,0.6405,0.00014,27.07436]
[1776918098129,37.36,77919.24,4.0,0.64029,0.00014,27.07924]
[1776918103164,37.36,77920.26,4.0,0.64043,0.00014,27.07602]
[1776918108198,37.36,77920.53,4.0,0.64046,0.00014,27.07526]
[1776918113234,37.36,77915.93,4.0,0.63982,0.00014,27.0903]
[1776918118269,37.36,77918.87,4.0,0.64022,0.00014,27.08086]
[1776918123304,37.36,77915.39,4.0,0.63974,0.00014,27.09228]
[1776918128339,37.37,77911.91,4.0,0.63925,0.00014,27.10357]
[1776918131746,37.37,77911.2,4.0,0.63915,0.00014,27.10588]
[1776918132367,37.37,77908.29,4.0,0.63875,0.00014,27.11524]
[1776918133374,37.37,77903.5,4.0,0.63809,0.00014,27.13059]
[1776918138409,37.37,77900.36,4.0,0.63763,0.00014,27.1411]
[1776918143444,37.38,77899.26,4.0,0.63746,0.00014,27.14506]
[1776918147781,37.38,77899.32,4.0,0.63746,0.00014,27.14525]
[1776918147878,37.38,77899.32,4.0,0.63746,0.00014,27.14525]
[1776918153522,37.39,77899.85,4.0,0.63752,0.00014,27.14081]
[1776918157104,37.39,77898.81,4.0,0.63736,0.00014,27.14441]
[1776918157549,37.39,77900.37,4.0,0.63758,0.00014,27.13955]
[1776918159931,37.4,77903.02,4.0,0.63794,0.00014,27.13131]
[1776918160119,37.4,77903.02,4.0,0.63794,0.00014,27.13131]
[1776918160571,37.4,77889.83,4.0,0.6361,0.00014,27.17319]
[1776918161578,37.4,77881.75,4.0,0.63498,0.00014,27.19859]
[1776918162585,37.4,77880.08,4.0,0.63474,0.00014,27.20386]
[1776918167620,37.4,77879.73,4.0,0.63469,0.00014,27.20519]
[1776918172655,37.41,77880.52,4.0,0.63478,0.00014,27.20299]
[1776918174669,37.41,77886.2,4.0,0.63557,0.00014,27.18534]
[1776918177810,37.41,77886.17,4.0,0.63556,0.00014,27.18555]
[1776918178122,37.41,77885.99,4.0,0.63553,0.00014,27.18616]
[1776918179704,37.41,77892.53,4.0,0.63644,0.00014,27.16572]
[1776918184739,37.41,77893.14,4.0,0.63651,0.00014,27.16409]
[1776918186753,37.42,77888.86,4.0,0.63591,0.00014,27.17767]
[1776918190781,37.42,77893.35,4.0,0.63653,0.00014,27.16373]
[1776918195130,37.42,77893.21,4.0,0.6365,0.00014,27.16428]
[1776918195156,37.42,77894.34,4.0,0.63666,0.00014,27.16081]
[1776918195816,37.42,77899.05,4.0,0.63731,0.00014,27.14596]
[1776918197013,37.42,77899.05,4.0,0.63731,0.00014,27.14596]
[1776918197087,37.42,77899.46,4.0,0.63736,0.00014,27.14472]
[1776918197830,37.42,77893.09,4.0,0.63648,0.00014,27.16493]
[1776918202865,37.43,77891.33,4.0,0.63622,0.00014,27.17067]
[1776918207899,37.43,77893.27,4.0,0.63649,0.00014,27.16473]
[1776918212935,37.43,77890.58,4.0,0.63612,0.00014,27.17002]
[1776918217970,37.43,77890.36,4.0,0.63609,0.00014,27.17083]
[1776918220634,37.43,77890.46,4.0,0.6361,0.00014,27.17054]
[1776918220706,37.43,77890.43,4.0,0.63609,0.00014,27.17068]
[1776918226026,37.43,77887.07,4.0,0.63562,0.00014,27.1813]
[1776918228040,37.43,77880.86,4.0,0.63476,0.00014,27.20071]
[1776918229047,37.43,77874.32,4.0,0.63385,0.00014,27.22098]
[1776918234585,37.43,77871.43,4.0,0.63345,0.00014,27.22982]
[1776918236096,37.43,77866.81,4.0,0.63281,0.00014,27.24397]
[1776918238110,37.43,77861.7,4.0,0.6321,0.00014,27.25955]
[1776918243145,37.43,77853.58,4.0,0.63098,0.00014,27.28405]
[1776918248179,37.43,77856.9,4.0,0.63145,0.00014,27.27383]
[1776918253215,37.43,77856.46,4.0,0.63139,0.00014,27.27505]
[1776918258250,37.42,77854.26,4.0,0.63109,0.00014,27.28158]
[1776918264292,37.42,77852.98,4.0,0.63092,0.00014,27.2853]
[1776918268902,37.42,77854.5,4.0,0.63113,0.00014,27.28062]
[1776918269273,37.42,77854.5,4.0,0.63113,0.00014,27.28062]
[1776918269327,37.42,77845.22,4.0,0.62984,0.00014,27.30853]
[1776918274362,37.42,77850.16,4.0,0.63055,0.00014,27.29021]
[1776918276472,37.42,77849.37,4.0,0.63044,0.00014,27.29257]
[1776918276504,37.42,77847.5,4.0,0.63018,0.00014,27.29816]
[1776918278390,37.42,77840.72,4.0,0.62924,0.00014,27.31838]
[1776918283425,37.41,77837.21,4.0,0.62875,0.00014,27.3286]
[1776918287453,37.41,77832.32,4.0,0.62808,0.00014,27.34288]
[1776918289651,37.41,77831.73,4.0,0.628,0.00014,27.34456]
[1776918289745,37.41,77831.29,4.0,0.62794,0.00014,27.34575]
[1776918291480,37.41,77825.45,4.0,0.62713,0.00014,27.36286]
[1776918296516,37.4,77822.9,4.0,0.62679,0.00014,27.36996]
[1776918298530,37.4,77815.6,4.0,0.62577,0.00014,27.39105]
[1776918301551,37.4,77810.03,4.0,0.625,0.00014,27.40685]
[1776918302558,37.39,77815.15,4.0,0.62572,0.00014,27.39196]
[1776918307594,37.39,77811.65,4.0,0.62524,0.00014,27.40197]
[1776918310379,37.39,77810.57,4.0,0.62509,0.00014,27.40502]
[1776918310614,37.39,77810.08,4.0,0.62502,0.00014,27.4064]
[1776918311501,37.39,77810.08,4.0,0.62502,0.00014,27.4064]
[1776918311719,37.39,77809.2,4.0,0.6249,0.00014,27.4089]
[1776918312339,37.39,77809.2,4.0,0.6249,0.00014,27.4089]
[1776918312629,37.39,77802.02,4.0,0.62389,0.00014,27.42943]
[1776918317663,37.39,77800.9,4.0,0.62374,0.00014,27.4325]
[1776918322699,37.39,77800.18,4.0,0.62365,0.00014,27.43442]
[1776918324713,37.38,77794.93,4.0,0.62291,0.00014,27.44927]
[1776918329748,37.38,77789.18,4.0,0.62211,0.00014,27.46534]
[1776918334782,37.38,77787.49,4.0,0.62187,0.00014,27.46695]
[1776918339818,37.39,77786.44,4.0,0.62172,0.00014,27.47013]
[1776918343846,37.39,77781.84,4.0,0.62106,0.00014,27.48309]
[1776918348881,37.39,77781.44,4.0,0.621,0.00014,27.48433]
[1776918353916,37.39,77782.34,4.0,0.62112,0.00014,27.48195]
[1776918358950,37.4,77786.53,4.0,0.62171,0.00014,27.47038]
[1776918359958,37.4,77793.26,4.0,0.62265,0.00014,27.4515]
[1776918364993,37.4,77792.74,4.0,0.62257,0.00014,27.45319]
[1776918368411,37.4,77792.41,4.0,0.62252,0.00014,27.4542]
[1776918368497,37.4,77791.14,4.0,0.62234,0.00014,27.45781]
[1776918369421,37.4,77791.14,4.0,0.62234,0.00014,27.45781]
[1776918369492,37.4,77783.74,4.0,0.62129,0.00014,27.47857]
[1776918375063,37.41,77785.8,4.0,0.62158,0.00014,27.47297]
[1776918380098,37.41,77787.35,4.0,0.62179,0.00014,27.46876]
[1776918383119,37.41,77792.56,4.0,0.62252,0.00014,27.4542]
[1776918388154,37.41,77798.86,4.0,0.6234,0.00014,27.4365]
[1776918390168,37.41,77804.98,4.0,0.62426,0.00014,27.41905]
[1776918395202,37.41,77807.24,4.0,0.6246,0.00014,27.40913]
[1776918400240,37.41,77798.91,4.0,0.62343,0.00014,27.43286]
[1776918405274,37.41,77797.1,4.0,0.62316,0.00014,27.43822]
[1776918410308,37.41,77794.63,4.0,0.62281,0.00014,27.44535]
[1776918415344,37.41,77797.54,4.0,0.62322,0.00014,27.43709]
[1776918420379,37.41,77797.78,4.0,0.62325,0.00014,27.43641]
[1776918422393,37.41,77803.6,4.0,0.62407,0.00014,27.41981]
[1776918427428,37.41,77807.22,4.0,0.62459,0.00014,27.40929]
[1776918430013,37.41,77811.29,4.0,0.62516,0.00014,27.39751]
[1776918436491,37.4,77810.97,4.0,0.62513,0.00014,27.39819]
[1776918439512,37.4,77804.75,4.0,0.62426,0.00014,27.41595]
[1776918439946,37.4,77804.75,4.0,0.62426,0.00014,27.41595]
[1776918445553,37.4,77798.44,4.0,0.62338,0.00014,27.43374]
[1776918447691,37.4,77793.62,4.0,0.62271,0.00014,27.4473]
[1776918448628,37.4,77793.62,4.0,0.62271,0.00014,27.4473]
[1776918448836,37.4,77791.35,4.0,0.62239,0.00014,27.4537]
[1776918449663,37.4,77791.35,4.0,0.62239,0.00014,27.4537]
[1776918449765,37.4,77787.27,4.0,0.62181,0.00014,27.4652]
[1776918455624,37.4,77787.08,4.0,0.62179,0.00014,27.46254]
[1776918459652,37.4,77792.82,4.0,0.6226,0.00014,27.4465]
[1776918464687,37.41,77792.73,4.0,0.62258,0.00014,27.44691]
[1776918469722,37.41,77792.94,4.0,0.62261,0.00014,27.44634]
[1776918474757,37.4,77792.34,4.0,0.62252,0.00014,27.44798]
[1776918479792,37.4,77793.39,4.0,0.62267,0.00014,27.44498]
[1776918480799,37.4,77802.86,4.0,0.624,0.00014,27.4181]
[1776918482812,37.4,77808.34,4.0,0.62477,0.00014,27.40241]
[1776918486841,37.4,77798.64,4.0,0.62341,0.00014,27.43019]
[1776918489862,37.41,77793.76,4.0,0.62272,0.00014,27.44401]
[1776918490869,37.41,77800.18,4.0,0.62362,0.00014,27.42581]
[1776918492883,37.4,77805.47,4.0,0.62437,0.00014,27.41071]
[1776918498925,37.41,77805.78,4.0,0.62441,0.00014,27.40988]
[1776918503960,37.4,77810.24,4.0,0.62504,0.00014,27.39702]
[1776918508995,37.4,77813.29,4.0,0.62547,0.00014,27.38809]
[1776918510775,37.4,77814.21,4.0,0.6256,0.00014,27.38541]
[1776918510816,37.4,77814.21,4.0,0.6256,0.00014,27.38541]
[1776918511009,37.4,77816.5,4.0,0.62593,0.00014,27.37548]
[1776918511383,37.4,77816.5,4.0,0.62593,0.00014,27.37548]
[1776918511447,37.4,77816.5,4.0,0.62593,0.00014,27.37545]
[1776918517050,37.4,77817.14,4.0,0.62604,0.00014,27.37316]
[1776918520188,37.39,77817.3,4.0,0.62607,0.00014,27.37254]
[1776918520265,37.39,77817.3,4.0,0.62607,0.00014,27.37254]
[1776918520289,37.39,77818.34,4.0,0.62622,0.00014,27.36945]
[1776918524100,37.39,77823.65,4.0,0.62698,0.00014,27.35368]
[1776918529135,37.38,77830.78,4.0,0.62799,0.00014,27.33238]
[1776918534170,37.38,77834.16,4.0,0.62848,0.00014,27.32208]
[1776918539205,37.38,77833.59,4.0,0.62841,0.00014,27.32349]
[1776918542276,37.37,77833.6,4.0,0.62841,0.00014,27.32335]
[1776918542308,37.37,77830.35,4.0,0.62796,0.00014,27.33291]
[1776918543292,37.37,77821.23,4.0,0.62669,0.00014,27.35965]
[1776918545247,37.37,77818.11,4.0,0.62625,0.00014,27.36862]
[1776918546396,37.37,77818.11,4.0,0.62625,0.00014,27.36862]
[1776918548387,37.37,77816.6,4.0,0.62605,0.00014,27.37287]
[1776918548512,37.37,77816.6,4.0,0.62605,0.00014,27.37287]
[1776918557332,37.36,77817.98,4.0,0.62627,0.00014,27.36811]
[1776918562366,37.35,77818.1,4.0,0.62631,0.00014,27.36737]
[1776918567402,37.35,77817.45,4.0,0.62623,0.00014,27.36887]
[1776918571152,37.34,77817.99,4.0,0.62632,0.00014,27.36706]
[1776918571430,37.34,77820.83,4.0,0.62673,0.00014,27.35539]
[1776918574969,37.34,77823.25,4.0,0.62708,0.00014,27.34815]
[1776918575070,37.34,77823.28,4.0,0.62709,0.00014,27.34793]
[1776918580493,37.33,77824.07,4.0,0.62721,0.00014,27.34527]
[1776918581784,37.33,77824.07,4.0,0.62721,0.00014,27.34527]
[1776918587542,37.33,77822.92,4.0,0.62707,0.00014,27.34821]
[1776918592578,37.32,77822.73,4.0,0.62706,0.00014,27.34845]
[1776918597612,37.32,77823.46,4.0,0.62717,0.00014,27.34597]
[1776918601247,37.31,77823.66,4.0,0.62721,0.00014,27.34517]
[1776918601849,37.31,77823.66,4.0,0.62721,0.00014,27.34517]
[1776918607709,37.31,77823.61,4.0,0.62722,0.00014,27.3449]
[1776918608008,37.31,77823.61,4.0,0.62722,0.00014,27.3449]
[1776918608033,37.31,77823.71,4.0,0.62724,0.00014,27.34454]
[1776918608689,37.31,77832.43,4.0,0.62847,0.00014,27.31869]
[1776918610299,37.3,77833.71,4.0,0.62865,0.00014,27.31482]
[1776918610703,37.3,77839.44,4.0,0.62945,0.00014,27.29764]
[1776918611710,37.3,77844.49,4.0,0.63016,0.00014,27.28242]
[1776918616745,37.3,77848.42,4.0,0.63072,0.00014,27.27035]
[1776918621780,37.3,77847.36,4.0,0.63058,0.00014,27.27341]
[1776918626815,37.3,77843.69,4.0,0.63007,0.00014,27.28432]
[1776918630962,37.29,77843.36,4.0,0.63003,0.00014,27.28522]
[1776918631082,37.29,77844.25,4.0,0.63017,0.00014,27.2792]
[1776918631961,37.29,77844.25,4.0,0.63017,0.00014,27.2792]
[1776918632037,37.29,77843.84,4.0,0.63011,0.00014,27.28041]
[1776918632491,37.29,77843.84,4.0,0.63011,0.00014,27.28041]
[1776918632857,37.29,77843.77,4.0,0.6301,0.00014,27.28059]
[1776918637891,37.29,77844.68,4.0,0.63024,0.00014,27.27772]
[1776918642927,37.29,77845.55,4.0,0.63036,0.00014,27.275]
[1776918645562,37.29,77845.77,4.0,0.6304,0.00014,27.2743]
[1776918645948,37.29,77845.78,4.0,0.6304,0.00014,27.27426]
[1776918646561,37.29,77845.78,4.0,0.6304,0.00014,27.27426]
[1776918646955,37.29,77845.57,4.0,0.63037,0.00014,27.27487]
[1776918651989,37.29,77846.64,4.0,0.63052,0.00014,27.27158]
[1776918657024,37.29,77847.12,4.0,0.63059,0.00014,27.27008]
[1776918661053,37.29,77857.79,4.0,0.63208,0.00014,27.2376]
[1776918662059,37.29,77863.56,4.0,0.63289,0.00014,27.21988]
[1776918664074,37.29,77866.76,4.0,0.63334,0.00014,27.21005]
[1776918666044,37.29,77867.01,4.0,0.63337,0.00014,27.20931]
[1776918666089,37.29,77879.65,4.0,0.63513,0.00014,27.17]
[1776918666298,37.29,77879.65,4.0,0.63513,0.00014,27.17]
[1776918667095,37.29,77880.09,4.0,0.63519,0.00014,27.16865]
[1776918668254,37.29,77882.25,4.0,0.63549,0.00014,27.16194]
[1776918668430,37.29,77882.25,4.0,0.63549,0.00014,27.16194]
[1776918669109,37.29,77888.65,4.0,0.63638,0.00014,27.14182]
[1776918669211,37.29,77888.65,4.0,0.63638,0.00014,27.14182]
[1776918669515,37.29,77888.65,4.0,0.63638,0.00014,27.14182]
[1776918670116,37.29,77896.83,4.0,0.63752,0.00014,27.1159]
[1776918670225,37.29,77896.83,4.0,0.63752,0.00014,27.1159]
[1776918670457,37.29,77896.83,4.0,0.63752,0.00014,27.1159]
[1776918671123,37.29,77903.37,4.0,0.63842,0.00014,27.09503]
[1776918673137,37.29,77902.57,4.0,0.63831,0.00014,27.09778]
[1776918676157,37.3,77912.55,4.0,0.63968,0.00014,27.06577]
[1776918681193,37.3,77910.45,4.0,0.63939,0.00014,27.07262]
[1776918687083,37.3,77907.44,4.0,0.63897,0.00014,27.08238]
[1776918687151,37.3,77907.05,4.0,0.63892,0.00014,27.08364]
[1776918688241,37.3,77898.84,4.0,0.63777,0.00014,27.11009]
[1776918692270,37.3,77894.44,4.0,0.63716,0.00014,27.12108]
[1776918696298,37.31,77889.94,4.0,0.63652,0.00014,27.13565]
[1776918697890,37.31,77889.94,4.0,0.63652,0.00014,27.13565]
[1776918697992,37.31,77889.51,4.0,0.63646,0.00014,27.13708]
[1776918700759,37.31,77887.15,4.0,0.63613,0.00014,27.14468]
[1776918700781,37.31,77887.04,4.0,0.63611,0.00014,27.14508]
[1776918703630,37.31,77892.39,4.0,0.63685,0.00014,27.12834]
[1776918708815,37.31,77896.37,4.0,0.63739,0.00014,27.11593]
[1776918714424,37.32,77894.49,4.0,0.63712,0.00014,27.12227]
[1776918720466,37.32,77895.98,4.0,0.63731,0.00014,27.11779]
[1776918722933,37.32,77895.94,4.0,0.63731,0.00014,27.11796]
[1776918723026,37.32,77895.46,4.0,0.63724,0.00014,27.11953]
[1776918723487,37.32,77889.73,4.0,0.63644,0.00014,27.13775]
[1776918725941,37.32,77887.76,4.0,0.63616,0.00014,27.14401]
[1776918726038,37.32,77887.94,4.0,0.63619,0.00014,27.14348]
[1776918726507,37.32,77893.77,4.0,0.637,0.00014,27.12505]
[1776918727515,37.33,77898.36,4.0,0.63763,0.00014,27.11047]
[1776918728611,37.33,77898.36,4.0,0.63763,0.00014,27.11047]
[1776918728639,37.33,77902.73,4.0,0.63824,0.00014,27.09653]
[1776918730536,37.33,77908.4,4.0,0.63902,0.00014,27.07841]
[1776918735537,37.33,77906.36,4.0,0.63873,0.00014,27.08522]
[1776918735628,37.33,77906.36,4.0,0.63873,0.00014,27.08522]
[1776918735638,37.33,77905.42,4.0,0.6386,0.00014,27.0883]
[1776918741614,37.33,77904.62,4.0,0.63847,0.00014,27.09121]
[1776918746649,37.34,77905.51,4.0,0.63858,0.00014,27.08867]
[1776918749116,37.34,77905.07,4.0,0.63852,0.00014,27.09014]
[1776918749218,37.34,77905.14,4.0,0.63853,0.00014,27.09005]
[1776918753660,37.34,77906.99,4.0,0.63879,0.00014,27.08099]
[1776918753698,37.34,77907.18,4.0,0.63881,0.00014,27.08045]
[1776918754452,37.34,77907.18,4.0,0.63881,0.00014,27.08045]
[1776918754705,37.35,77898.24,4.0,0.63757,0.00014,27.10914]
[1776918756039,37.35,77898.24,4.0,0.63757,0.00014,27.10914]
[1776918756089,37.35,77893.61,4.0,0.63692,0.00014,27.12394]
[1776918761754,37.35,77893.86,4.0,0.63694,0.00014,27.12351]
[1776918766789,37.35,77894.44,4.0,0.63701,0.00014,27.12195]
[1776918769810,37.36,77898.73,4.0,0.6376,0.00014,27.10848]
[1776918770817,37.36,77903.52,4.0,0.63826,0.00014,27.09322]
[1776918772531,37.36,77903.31,4.0,0.63823,0.00014,27.09394]
[1776918772831,37.36,77904.33,4.0,0.63837,0.00014,27.09073]
[1776918777866,37.36,77905.32,4.0,0.6385,0.00014,27.08785]
[1776918782901,37.37,77912.16,4.0,0.63943,0.00014,27.06614]
[1776918787936,37.37,77913.54,4.0,0.63961,0.00014,27.0621]
[1776918791466,37.37,77910.63,4.0,0.6392,0.00014,27.07174]
[1776918791964,37.37,77906.16,4.0,0.63857,0.00014,27.08619]
[1776918795992,37.38,77900.72,4.0,0.63781,0.00014,27.10384]
[1776918798573,37.38,77901.01,4.0,0.63784,0.00014,27.10303]
[1776918799013,37.38,77903.74,4.0,0.63822,0.00014,27.09436]
[1776918802034,37.38,77908.53,4.0,0.63888,0.00014,27.07922]
[1776918807069,37.39,77909.76,4.0,0.63903,0.00014,27.07567]
[1776918809083,37.39,77916.16,4.0,0.63991,0.00014,27.0551]
[1776918811100,37.39,77926.01,4.0,0.64129,0.00014,27.01973]
[1776918816135,37.39,77928.17,4.0,0.6416,0.00014,27.01245]
[1776918821170,37.38,77930.91,4.0,0.64198,0.00014,27.00319]
[1776918823183,37.38,77924.93,4.0,0.64116,0.00014,27.02269]
[1776918827211,37.38,77920.28,4.0,0.64053,0.00014,27.03762]
[1776918828219,37.38,77926.96,4.0,0.64145,0.00014,27.01584]
[1776918833253,37.38,77926.72,4.0,0.64143,0.00014,27.01636]
[1776918838289,37.37,77922.97,4.0,0.64092,0.00014,27.02833]
[1776918843323,37.37,77921.46,4.0,0.64072,0.00014,27.03306]
[1776918848359,37.37,77918.84,4.0,0.64035,0.00014,27.04171]
[1776918853394,37.37,77919.82,4.0,0.64048,0.00014,27.03861]
[1776918858429,37.37,77918.4,4.0,0.64028,0.00014,27.04331]
[1776918863464,37.37,77918.24,4.0,0.64026,0.00014,27.04392]
[1776918868498,37.38,77929.53,4.0,0.64182,0.00014,27.00715]
[1776918873534,37.38,77932.65,4.0,0.64225,0.00014,26.99379]
[1776918878853,37.38,77933.25,4.0,0.64233,0.00014,26.992]
[1776918884612,37.38,77935.64,4.0,0.64265,0.00014,26.98434]
[1776918889647,37.38,77933.3,4.0,0.64232,0.00014,26.99213]
[1776918892668,37.39,77929.06,4.0,0.64173,0.00014,27.00614]
[1776918897702,37.39,77930.39,4.0,0.64191,0.00014,27.00192]
[1776918902738,37.39,77930.24,4.0,0.64189,0.00014,27.00257]
[1776918906765,37.39,77934.69,4.0,0.6425,0.00014,26.98804]
[1776918911801,37.39,77934.77,4.0,0.64252,0.00014,26.98741]
[1776918916836,37.38,77932.86,4.0,0.64226,0.00014,26.99349]
[1776918921871,37.38,77932.76,4.0,0.64226,0.00014,26.99361]
[1776918926906,37.38,77930.5,4.0,0.64196,0.00014,27.00082]
[1776918929927,37.38,77924.54,4.0,0.64113,0.00014,27.02028]
[1776918934962,37.38,77924.31,4.0,0.64111,0.00014,27.01775]
[1776918936977,37.38,77928.76,4.0,0.64173,0.00014,27.00321]
[1776918938452,37.38,77935.06,4.0,0.6426,0.00014,26.98254]
[1776918944025,37.38,77937.37,4.0,0.64292,0.00014,26.97482]
[1776918949064,37.38,77936.21,4.0,0.64276,0.00014,26.97848]
[1776918954099,37.37,77934.25,4.0,0.6425,0.00014,26.98477]
[1776918959134,37.37,77933.56,4.0,0.64241,0.00014,26.98684]
[1776918963163,37.37,77928.56,4.0,0.64173,0.00014,27.00319]
[1776918968197,37.37,77925.47,4.0,0.6413,0.00014,27.0134]
[1776918973232,37.37,77924.32,4.0,0.64113,0.00014,27.01722]
[1776918976253,37.37,77929.47,4.0,0.64184,0.00014,27.00039]
[1776918981287,37.37,77930.64,4.0,0.642,0.00014,26.99668]
[1776918986323,37.38,77931.34,4.0,0.64209,0.00014,26.99453]
[1776918991358,37.38,77931.12,4.0,0.64207,0.00014,26.99206]
[1776918996393,37.38,77926.54,4.0,0.64143,0.00014,27.00724]
[1776919001428,37.38,77924.44,4.0,0.64114,0.00014,27.0142]
[1776919006463,37.38,77924.39,4.0,0.64113,0.00014,27.01444]
[1776919011498,37.38,77924.79,4.0,0.64118,0.00014,27.01324]
[1776919016533,37.38,77925.43,4.0,0.64126,0.00014,27.01124]
[1776919023582,37.39,77924.97,4.0,0.64119,0.00014,27.01289]
[1776919028617,37.39,77922.2,4.0,0.64081,0.00014,27.02201]
[1776919033652,37.39,77924.51,4.0,0.64112,0.00014,27.01458]
[1776919038689,37.39,77928.47,4.0,0.64167,0.00014,27.00173]
[1776919041710,37.39,77933.94,4.0,0.64242,0.00014,26.98377]
[1776919046745,37.39,77934.73,4.0,0.64254,0.00014,26.98101]
[1776919051780,37.39,77934.18,4.0,0.64248,0.00014,26.97928]
[1776919053793,37.38,77929.96,4.0,0.6419,0.00014,26.99303]
[1776919058834,37.38,77930.94,4.0,0.64205,0.00014,26.98943]
[1776919061803,37.38,77931.25,4.0,0.6421,0.00014,26.98827]
[1776919061855,37.38,77921.65,4.0,0.64078,0.00014,27.01964]
[1776919062862,37.38,77908.99,4.0,0.63902,0.00014,27.06065]
[1776919064876,37.38,77906.84,4.0,0.63873,0.00014,27.06752]
[1776919069911,37.38,77900.28,4.0,0.63782,0.00014,27.0885]
[1776919070950,37.38,77900.28,4.0,0.63782,0.00014,27.0885]
[1776919071051,37.38,77898.92,4.0,0.63763,0.00014,27.09291]
[1776919072875,37.38,77895.71,4.0,0.63718,0.00014,27.10319]
[1776919072932,37.38,77895.28,4.0,0.63711,0.00014,27.10462]
[1776919077967,37.38,77897.8,4.0,0.63745,0.00014,27.09697]
[1776919083001,37.39,77897.57,4.0,0.6374,0.00014,27.09808]
[1776919088038,37.39,77897.35,4.0,0.63736,0.00014,27.09916]
[1776919088836,37.39,77897.35,4.0,0.63736,0.00014,27.09916]
[1776919089044,37.39,77896.51,4.0,0.63724,0.00014,27.10189]
[1776919090052,37.39,77892.18,4.0,0.63663,0.00014,27.11567]
[1776919095087,37.4,77889.53,4.0,0.63626,0.00014,27.1243]
[1776919100123,37.4,77891.6,4.0,0.63653,0.00014,27.11802]
[1776919105158,37.4,77892.87,4.0,0.6367,0.00014,27.11427]
[1776919110193,37.41,77892.13,4.0,0.63659,0.00014,27.11686]
[1776919115228,37.41,77892.7,4.0,0.63667,0.00014,27.11197]
[1776919120265,37.41,77892.71,4.0,0.63666,0.00014,27.11218]
[1776919125301,37.42,77893.37,4.0,0.63674,0.00014,27.11033]
[1776919129828,37.42,77893.15,4.0,0.63671,0.00014,27.11121]
[1776919130337,37.42,77897.07,4.0,0.63725,0.00014,27.09885]
[1776919131343,37.42,77901.43,4.0,0.63785,0.00014,27.08503]
[1776919137384,37.42,77899.04,4.0,0.63751,0.00014,27.09291]
[1776919142419,37.43,77899.33,4.0,0.63754,0.00014,27.09228]
[1776919147459,37.43,77902.26,4.0,0.63793,0.00014,27.0832]
[1776919152490,37.43,77902.72,4.0,0.63799,0.00014,27.08201]
[1776919154946,37.43,77902.63,4.0,0.63797,0.00014,27.0824]
[1776919155511,37.44,77916.58,4.0,0.6399,0.00014,27.03768]
[1776919156518,37.43,77921.99,4.0,0.64065,0.00014,27.01997]
[1776919157525,37.43,77928.63,4.0,0.64158,0.00014,26.99818]
[1776919159539,37.43,77929.23,4.0,0.64167,0.00014,26.99599]
[1776919164574,37.42,77927.94,4.0,0.64151,0.00014,26.99971]
[1776919169610,37.42,77926.33,4.0,0.64129,0.00014,27.00476]
[1776919174645,37.42,77925.64,4.0,0.64122,0.00014,27.00354]
[1776919179680,37.42,77926.11,4.0,0.64129,0.00014,27.00185]
[1776919184715,37.42,77925.73,4.0,0.64124,0.00014,27.00297]
[1776919190757,37.41,77924.77,4.0,0.64111,0.00014,27.00594]
[1776919194957,37.41,77924.5,4.0,0.64108,0.00014,27.00675]
[1776919195043,37.41,77924.12,4.0,0.64103,0.00014,27.00796]
[1776919195792,37.41,77909.56,4.0,0.63901,0.00014,27.05512]
[1776919196799,37.41,77911.33,4.0,0.63926,0.00014,27.04942]
[1776919200714,37.41,77910.56,4.0,0.63915,0.00014,27.05188]
[1776919200827,37.41,77908.23,4.0,0.63883,0.00014,27.05935]
[1776919205862,37.41,77910.49,4.0,0.63914,0.00014,27.05205]
[1776919210897,37.41,77909.52,4.0,0.63901,0.00014,27.05515]
[1776919215932,37.41,77909.83,4.0,0.63905,0.00014,27.05415]
[1776919217692,37.41,77909.83,4.0,0.63905,0.00014,27.05415]
[1776919218240,37.41,77906.37,4.0,0.63858,0.00014,27.06525]
[1776919219251,37.41,77900.96,4.0,0.63783,0.00014,27.08253]
[1776919219960,37.41,77905.52,4.0,0.63846,0.00014,27.06794]
[1776919221738,37.41,77905.52,4.0,0.63846,0.00014,27.06794]
[1776919221974,37.41,77906.73,4.0,0.63863,0.00014,27.06405]
[1776919227009,37.41,77906.43,4.0,0.63859,0.00014,27.06499]
[1776919232044,37.41,77906.81,4.0,0.63865,0.00014,27.06042]
[1776919235358,37.41,77907.28,4.0,0.63872,0.00014,27.05891]
[1776919235431,37.41,77906.73,4.0,0.63864,0.00014,27.06067]
[1776919241107,37.42,77904.01,4.0,0.63824,0.00014,27.07008]
[1776919246142,37.43,77901.79,4.0,0.63791,0.00014,27.0777]
[1776919252184,37.43,77901.61,4.0,0.63787,0.00014,27.07869]
[1776919257218,37.43,77902.62,4.0,0.638,0.00014,27.07573]
[1776919262254,37.44,77902.26,4.0,0.63794,0.00014,27.07711]
[1776919262853,37.44,77902.26,4.0,0.63794,0.00014,27.07711]
[1776919263262,37.44,77906.27,4.0,0.63849,0.00014,27.06435]
[1776919265276,37.44,77911.01,4.0,0.63915,0.00014,27.0491]
[1776919270311,37.44,77910.67,4.0,0.63911,0.00014,27.05008]
[1776919272325,37.44,77916.84,4.0,0.63996,0.00014,27.03016]
[1776919277360,37.44,77918.27,4.0,0.64016,0.00014,27.02555]
[1776919278243,37.44,77918.27,4.0,0.64016,0.00014,27.02555]
[1776919278367,37.44,77912.86,4.0,0.63941,0.00014,27.04304]
[1776919280101,37.44,77909.19,4.0,0.6389,0.00014,27.05491]
[1776919280385,37.44,77909.54,4.0,0.63895,0.00014,27.05377]
[1776919285420,37.44,77910.59,4.0,0.6391,0.00014,27.05034]
[1776919287556,37.44,77909.42,4.0,0.63893,0.00014,27.05409]
[1776919287572,37.44,77909.75,4.0,0.63898,0.00014,27.05302]
[1776919293476,37.44,77905.79,4.0,0.63843,0.00014,27.0628]
[1776919296726,37.44,77906.31,4.0,0.6385,0.00014,27.06127]
[1776919296814,37.44,77906.48,4.0,0.63852,0.00014,27.0608]
[1776919298511,37.44,77911.13,4.0,0.63916,0.00014,27.04594]
[1776919303546,37.44,77913.03,4.0,0.63942,0.00014,27.03979]
[1776919308581,37.44,77914.37,4.0,0.63961,0.00014,27.03545]
[1776919313616,37.44,77916.56,4.0,0.63991,0.00014,27.02838]
[1776919315630,37.44,77921.91,4.0,0.64065,0.00014,27.01106]
[1776919317643,37.44,77930.01,4.0,0.64177,0.00014,26.98455]
[1776919322679,37.44,77922.32,4.0,0.64072,0.00014,27.00934]
[1776919326707,37.44,77917.67,4.0,0.64008,0.00014,27.02451]
[1776919327714,37.44,77910.49,4.0,0.63908,0.00014,27.04768]
[1776919330735,37.44,77915.98,4.0,0.63984,0.00014,27.02999]
[1776919335770,37.44,77910.52,4.0,0.63909,0.00014,27.04761]
[1776919340806,37.44,77909.94,4.0,0.63901,0.00014,27.04947]
[1776919345841,37.44,77910.32,4.0,0.63906,0.00014,27.04826]
[1776919350876,37.44,77910.81,4.0,0.63912,0.00014,27.04672]
[1776919355911,37.44,77917.91,4.0,0.64012,0.00014,27.02054]
[1776919360945,37.44,77915.58,4.0,0.63979,0.00014,27.02819]
[1776919365981,37.44,77915.27,4.0,0.63974,0.00014,27.02928]
[1776919371015,37.45,77914.07,4.0,0.63957,0.00014,27.03327]
[1776919376058,37.45,77913.82,4.0,0.63954,0.00014,27.03417]
[1776919381093,37.45,77913.24,4.0,0.63945,0.00014,27.03614]
[1776919386128,37.45,77913.35,4.0,0.63946,0.00014,27.03588]
[1776919391163,37.45,77914.87,4.0,0.63967,0.00014,27.03109]
[1776919396198,37.45,77916.32,4.0,0.63986,0.00014,27.02653]
[1776919401233,37.45,77916.77,4.0,0.63992,0.00014,27.02521]
[1776919406268,37.45,77920.33,4.0,0.64041,0.00014,27.01384]
[1776919411304,37.46,77920.16,4.0,0.64039,0.00014,27.01122]
[1776919415331,37.46,77915.43,4.0,0.63973,0.00014,27.02663]
[1776919420367,37.46,77915.43,4.0,0.63973,0.00014,27.02674]
[1776919425402,37.46,77915.51,4.0,0.63974,0.00014,27.02659]
[1776919430437,37.46,77915.26,4.0,0.6397,0.00014,27.02751]
[1776919435472,37.46,77915.22,4.0,0.63969,0.00014,27.02776]
[1776919440506,37.46,77914.98,4.0,0.63965,0.00014,27.02864]
[1776919445541,37.47,77912.22,4.0,0.63926,0.00014,27.03763]
[1776919450576,37.47,77911.54,4.0,0.63917,0.00014,27.0399]
[1776919455612,37.47,77912.73,4.0,0.63933,0.00014,27.03616]
[1776919460647,37.47,77912.7,4.0,0.63932,0.00014,27.03636]
[1776919465682,37.47,77914.16,4.0,0.63952,0.00014,27.03177]
[1776919470717,37.47,77922.0,4.0,0.6406,0.00014,27.00655]
[1776919477769,37.48,77922.85,4.0,0.64071,0.00014,27.00077]
[1776919482805,37.48,77922.9,4.0,0.64071,0.00014,27.00082]
[1776919484819,37.48,77915.61,4.0,0.6397,0.00014,27.02449]
[1776919489854,37.48,77914.86,4.0,0.63959,0.00014,27.02703]
[1776919494890,37.48,77914.92,4.0,0.6396,0.00014,27.02694]
[1776919495697,37.48,77914.92,4.0,0.6396,0.00014,27.02694]
[1776919495901,37.48,77910.57,4.0,0.639,0.00014,27.04094]
[1776919496907,37.48,77899.65,4.0,0.63748,0.00014,27.07579]
[1776919498922,37.49,77899.12,4.0,0.6374,0.00014,27.0777]
[1776919502950,37.49,77903.43,4.0,0.63798,0.00014,27.06439]
[1776919504249,37.49,77904.91,4.0,0.63819,0.00014,27.05971]
[1776919504964,37.49,77911.08,4.0,0.63904,0.00014,27.03996]
[1776919505971,37.49,77917.85,4.0,0.63998,0.00014,27.01815]
[1776919506978,37.49,77925.84,4.0,0.64108,0.00014,26.99224]
[1776919508992,37.49,77928.34,4.0,0.64143,0.00014,26.98389]
[1776919514027,37.48,77930.11,4.0,0.6417,0.00014,26.97759]
[1776919517049,37.48,77936.77,4.0,0.64263,0.00014,26.95547]
[1776919523098,37.47,77940.4,4.0,0.64314,0.00014,26.94308]
[1776919528131,37.47,77943.15,4.0,0.64353,0.00014,26.93364]
[1776919532159,37.47,77938.97,4.0,0.64298,0.00014,26.94384]
[1776919537194,37.46,77935.27,4.0,0.64249,0.00014,26.95561]
[1776919542229,37.46,77932.64,4.0,0.64214,0.00014,26.96381]
[1776919547264,37.45,77930.68,4.0,0.64189,0.00014,26.96977]
[1776919551292,37.45,77925.86,4.0,0.64124,0.00014,26.98515]
[1776919552631,37.45,77925.86,4.0,0.64124,0.00014,26.98515]
[1776919552953,37.45,77919.72,4.0,0.64039,0.00014,27.00514]
[1776919553305,37.45,77914.0,4.0,0.6396,0.00014,27.02364]
[1776919558341,37.45,77910.62,4.0,0.63913,0.00014,27.03443]
[1776919563376,37.44,77904.93,4.0,0.63835,0.00014,27.05254]
[1776919567172,37.44,77903.87,4.0,0.63821,0.00014,27.05586]
[1776919567404,37.44,77902.41,4.0,0.63801,0.00014,27.06045]
[1776919572439,37.44,77901.49,4.0,0.63789,0.00014,27.06317]
[1776919577899,37.44,77900.92,4.0,0.63781,0.00014,27.0648]
[1776919583516,37.43,77898.59,4.0,0.63751,0.00014,27.07184]
[1776919588550,37.43,77898.32,4.0,0.63748,0.00014,27.07241]
[1776919593586,37.43,77897.94,4.0,0.63745,0.00014,27.06999]
[1776919598623,37.42,77897.64,4.0,0.63742,0.00014,27.07065]
[1776919603914,37.42,77897.18,4.0,0.63737,0.00014,27.07188]
[1776919604015,37.42,77897.5,4.0,0.63741,0.00014,27.0708]
[1776919609700,37.41,77898.62,4.0,0.63758,0.00014,27.0669]
[1776919614734,37.41,77899.51,4.0,0.63772,0.00014,27.06378]
[1776919615771,37.41,77899.51,4.0,0.63772,0.00014,27.06378]
[1776919615873,37.41,77898.99,4.0,0.63765,0.00014,27.06538]
[1776919617756,37.41,77891.14,4.0,0.63656,0.00014,27.09014]
[1776919622791,37.41,77888.28,4.0,0.63616,0.00014,27.09922]
[1776919627826,37.41,77888.4,4.0,0.63617,0.00014,27.09902]
[1776919633091,37.41,77888.17,4.0,0.63613,0.00014,27.09989]
[1776919638903,37.42,77880.99,4.0,0.63513,0.00014,27.12257]
[1776919639707,37.42,77880.99,4.0,0.63513,0.00014,27.12257]
[1776919644945,37.42,77879.55,4.0,0.63492,0.00014,27.12717]
[1776919649980,37.42,77879.22,4.0,0.63487,0.00014,27.12828]
[1776919651055,37.42,77879.22,4.0,0.63487,0.00014,27.12828]
[1776919651181,37.42,77879.4,4.0,0.63491,0.00014,27.12441]
[1776919652060,37.42,77879.4,4.0,0.63491,0.00014,27.12441]
[1776919652161,37.42,77879.08,4.0,0.63486,0.00014,27.12544]
[1776919659043,37.42,77878.51,4.0,0.63478,0.00014,27.12732]
[1776919664078,37.42,77878.92,4.0,0.63484,0.00014,27.12612]
[1776919665990,37.42,77878.92,4.0,0.63484,0.00014,27.12612]
[1776919666092,37.42,77878.99,4.0,0.63484,0.00014,27.12593]
[1776919666995,37.42,77878.99,4.0,0.63484,0.00014,27.12593]
[1776919667099,37.42,77878.96,4.0,0.63484,0.00014,27.12604]
[1776919672135,37.42,77878.11,4.0,0.63472,0.00014,27.12875]
[1776919677169,37.42,77876.65,4.0,0.63451,0.00014,27.13335]
[1776919682205,37.42,77873.64,4.0,0.63409,0.00014,27.14272]
[1776919687305,37.42,77874.32,4.0,0.63419,0.00014,27.14062]
[1776919693282,37.42,77875.06,4.0,0.63429,0.00014,27.13837]
[1776919699324,37.43,77875.74,4.0,0.63438,0.00014,27.13629]
[1776919704362,37.43,77874.5,4.0,0.63421,0.00014,27.14019]
[1776919709397,37.43,77876.06,4.0,0.63442,0.00014,27.13543]
[1776919712417,37.43,77885.69,4.0,0.63577,0.00014,27.10212]
[1776919717452,37.43,77888.35,4.0,0.63613,0.00014,27.094]
[1776919722488,37.43,77887.93,4.0,0.63606,0.00014,27.09555]
[1776919724176,37.43,77887.93,4.0,0.63606,0.00014,27.09555]
[1776919725341,37.43,77888.0,4.0,0.63607,0.00014,27.09542]
[1776919726516,37.44,77878.58,4.0,0.63476,0.00014,27.12496]
[1776919729537,37.44,77885.83,4.0,0.63576,0.00014,27.10236]
[1776919734572,37.44,77885.81,4.0,0.63575,0.00014,27.10259]
[1776919739607,37.44,77887.05,4.0,0.63592,0.00014,27.09889]
[1776919744642,37.44,77886.71,4.0,0.63586,0.00014,27.10015]
[1776919749677,37.45,77886.5,4.0,0.63583,0.00014,27.101]
[1776919755691,37.45,77886.3,4.0,0.63579,0.00014,27.10177]
[1776919756726,37.45,77891.59,4.0,0.63652,0.00014,27.08523]
[1776919761761,37.45,77891.48,4.0,0.6365,0.00014,27.08574]
[1776919766796,37.45,77892.64,4.0,0.63666,0.00014,27.08224]
[1776919771831,37.45,77892.19,4.0,0.6366,0.00014,27.08048]
[1776919776865,37.46,77891.25,4.0,0.63647,0.00014,27.08358]
[1776919779871,37.46,77890.98,4.0,0.63643,0.00014,27.08449]
[1776919780894,37.46,77879.88,4.0,0.63488,0.00014,27.1193]
[1776919785929,37.46,77880.92,4.0,0.63502,0.00014,27.11616]
[1776919786936,37.46,77874.82,4.0,0.63417,0.00014,27.13513]
[1776919787943,37.46,77870.25,4.0,0.63354,0.00014,27.14925]
[1776919793985,37.46,77869.84,4.0,0.63348,0.00014,27.1505]
[1776919796617,37.46,77869.97,4.0,0.6335,0.00014,27.15011]
[1776919796653,37.46,77869.97,4.0,0.6335,0.00014,27.15011]
[1776919797010,37.46,77886.72,4.0,0.63583,0.00014,27.09807]
[1776919798013,37.46,77902.61,4.0,0.63803,0.00014,27.0478]
[1776919798980,37.46,77902.61,4.0,0.63803,0.00014,27.0478]
[1776919799020,37.46,77902.62,4.0,0.63804,0.00014,27.04763]
[1776919800508,37.46,77903.03,4.0,0.6381,0.00014,27.04619]
[1776919800764,37.46,77903.03,4.0,0.6381,0.00014,27.04619]
[1776919800917,37.46,77903.03,4.0,0.6381,0.00014,27.04619]
[1776919801266,37.45,77896.15,4.0,0.63715,0.00014,27.06792]
[1776919805062,37.46,77885.59,4.0,0.63568,0.00014,27.10141]
[1776919805420,37.46,77885.59,4.0,0.63568,0.00014,27.10141]
[1776919811104,37.46,77869.85,4.0,0.63348,0.00014,27.15048]
[1776919813118,37.46,77875.58,4.0,0.63428,0.00014,27.13279]
[1776919814125,37.46,77884.43,4.0,0.63551,0.00014,27.10526]
[1776919816139,37.46,77889.27,4.0,0.63618,0.00014,27.09016]
[1776919816661,37.46,77889.27,4.0,0.63618,0.00014,27.09016]
[1776919821457,37.46,77887.57,4.0,0.63593,0.00014,27.0957]
[1776919828223,37.47,77883.11,4.0,0.6353,0.00014,27.10989]
[1776919832251,37.47,77878.26,4.0,0.63464,0.00014,27.12178]
[1776919837286,37.47,77877.22,4.0,0.63449,0.00014,27.1251]
[1776919839300,37.47,77882.24,4.0,0.63519,0.00014,27.10953]
[1776919844335,37.47,77881.98,4.0,0.63514,0.00014,27.11048]
[1776919849370,37.47,77880.58,4.0,0.63494,0.00014,27.11501]
[1776919854405,37.48,77880.87,4.0,0.63498,0.00014,27.11424]
[1776919859442,37.48,77880.88,4.0,0.63497,0.00014,27.11434]
[1776919864477,37.48,77880.22,4.0,0.63488,0.00014,27.11652]
[1776919869512,37.48,77881.39,4.0,0.63503,0.00014,27.113]
[1776919872542,37.48,77876.85,4.0,0.6344,0.00014,27.12718]
[1776919875908,37.48,77879.01,4.0,0.6347,0.00014,27.12051]
[1776919875999,37.48,77879.01,4.0,0.6347,0.00014,27.12051]
[1776919876033,37.48,77889.52,4.0,0.63616,0.00014,27.0877]
[1776919877351,37.48,77889.52,4.0,0.63616,0.00014,27.0877]
[1776919877429,37.48,77896.24,4.0,0.63709,0.00014,27.06659]
[1776919880374,37.48,77898.68,4.0,0.63743,0.00014,27.05883]
[1776919880399,37.48,77898.68,4.0,0.63743,0.00014,27.05883]
[1776919880414,37.48,77898.77,4.0,0.63744,0.00014,27.05851]
[1776919881604,37.48,77891.19,4.0,0.63639,0.00014,27.08247]
[1776919886638,37.49,77890.36,4.0,0.63627,0.00014,27.08532]
[1776919887728,37.49,77890.36,4.0,0.63627,0.00014,27.08532]
[1776919893688,37.49,77891.94,4.0,0.63649,0.00014,27.07713]
[1776919898723,37.49,77889.58,4.0,0.63616,0.00014,27.08463]
[1776919903758,37.49,77891.78,4.0,0.63646,0.00014,27.07782]
[1776919905487,37.49,77892.13,4.0,0.63651,0.00014,27.07674]
[1776919905772,37.49,77893.86,4.0,0.63675,0.00014,27.07131]
[1776919910807,37.49,77897.21,4.0,0.63722,0.00014,27.06064]
[1776919915846,37.49,77897.08,4.0,0.63721,0.00014,27.06081]
[1776919919722,37.48,77896.42,4.0,0.63712,0.00014,27.06277]
[1776919919874,37.48,77896.37,4.0,0.63712,0.00014,27.06288]
[1776919922897,37.48,77887.57,4.0,0.6359,0.00014,27.09057]
[1776919927932,37.49,77883.06,4.0,0.63526,0.00014,27.10489]
[1776919933152,37.49,77880.08,4.0,0.63484,0.00014,27.11429]
[1776919939010,37.49,77878.1,4.0,0.63456,0.00014,27.12061]
[1776919945278,37.49,77878.45,4.0,0.63461,0.00014,27.1196]
[1776919945468,37.49,77878.38,4.0,0.6346,0.00014,27.11986]
[1776919946260,37.49,77878.38,4.0,0.6346,0.00014,27.11986]
[1776919946466,37.49,77878.23,4.0,0.63457,0.00014,27.12034]
[1776919949083,37.49,77884.95,4.0,0.63551,0.00014,27.09949]
[1776919952104,37.49,77889.94,4.0,0.63621,0.00014,27.08064]
[1776919953791,37.49,77891.17,4.0,0.63638,0.00014,27.07682]
[1776919960160,37.5,77892.64,4.0,0.63657,0.00014,27.07255]
[1776919965195,37.5,77894.77,4.0,0.63685,0.00014,27.06609]
[1776919970230,37.5,77894.43,4.0,0.6368,0.00014,27.06716]
[1776919975264,37.5,77894.04,4.0,0.63675,0.00014,27.06838]
[1776919980300,37.5,77894.06,4.0,0.63675,0.00014,27.06829]
[1776919981695,37.5,77895.01,4.0,0.63689,0.00014,27.06529]
[1776919982313,37.5,77894.68,4.0,0.63684,0.00014,27.06632]
[1776919987349,37.5,77895.21,4.0,0.63691,0.00014,27.06467]
[1776919992384,37.5,77895.51,4.0,0.63695,0.00014,27.06376]
[1776919997419,37.5,77897.07,4.0,0.63717,0.00014,27.05884]
[1776919999433,37.5,77903.24,4.0,0.63803,0.00014,27.03917]
[1776919999849,37.5,77903.24,4.0,0.63803,0.00014,27.03917]
[1776920000440,37.5,77905.15,4.0,0.63829,0.00014,27.03305]
[1776920004468,37.5,77910.04,4.0,0.63899,0.00014,27.01698]
[1776920009503,37.49,77911.59,4.0,0.63922,0.00014,27.0117]
[1776920014538,37.49,77914.34,4.0,0.63962,0.00014,26.99923]
[1776920019573,37.48,77915.79,4.0,0.63983,0.00014,26.99427]
[1776920024607,37.48,77916.35,4.0,0.63992,0.00014,26.99225]
[1776920029642,37.48,77915.91,4.0,0.63986,0.00014,26.99346]
[1776920031657,37.48,77922.22,4.0,0.64074,0.00014,26.97287]
[1776920034678,37.48,77928.0,4.0,0.64155,0.00014,26.95396]
[1776920039714,37.48,77931.06,4.0,0.64196,0.00014,26.94403]
[1776920044749,37.47,77929.82,4.0,0.6418,0.00014,26.9478]
[1776920049784,37.47,77930.42,4.0,0.6419,0.00014,26.94545]
[1776920054819,37.47,77930.1,4.0,0.64187,0.00014,26.94611]
[1776920059854,37.46,77932.24,4.0,0.64218,0.00014,26.93869]
[1776920062875,37.46,77939.14,4.0,0.64314,0.00014,26.91572]
[1776920067910,37.45,77940.34,4.0,0.64332,0.00014,26.91144]
[1776920074959,37.45,77940.35,4.0,0.64335,0.00014,26.90758]
[1776920081000,37.44,77939.9,4.0,0.64331,0.00014,26.90865]
[1776920083680,37.44,77939.9,4.0,0.64331,0.00014,26.90865]
[1776920083787,37.44,77940.17,4.0,0.64335,0.00014,26.90762]
[1776920089057,37.44,77940.94,4.0,0.64347,0.00014,26.90463]
[1776920094092,37.43,77939.06,4.0,0.64323,0.00014,26.91049]
[1776920099127,37.43,77938.77,4.0,0.6432,0.00014,26.91106]
[1776920102148,37.43,77931.17,4.0,0.64216,0.00014,26.93591]
[1776920107183,37.42,77929.6,4.0,0.64196,0.00014,26.94059]
[1776920112218,37.42,77928.02,4.0,0.64176,0.00014,26.94531]
[1776920114232,37.41,77934.09,4.0,0.64261,0.00014,26.92516]
[1776920119269,37.41,77934.13,4.0,0.64263,0.00014,26.92466]
[1776920124301,37.4,77933.83,4.0,0.6426,0.00014,26.92527]
[1776920129337,37.4,77934.29,4.0,0.64268,0.00014,26.92337]
[1776920135380,37.4,77935.52,4.0,0.64288,0.00014,26.91551]
[1776920140415,37.39,77937.25,4.0,0.64313,0.00014,26.90942]
[1776920141421,37.39,77932.93,4.0,0.64254,0.00014,26.92364]
[1776920146457,37.39,77929.86,4.0,0.64213,0.00014,26.93335]
[1776920151492,37.38,77929.17,4.0,0.64205,0.00014,26.9352]
[1776920156526,37.38,77930.84,4.0,0.64229,0.00014,26.9293]
[1776920161562,37.37,77933.57,4.0,0.64269,0.00014,26.9199]
[1776920167604,37.37,77937.44,4.0,0.64324,0.00014,26.90667]
[1776920172639,37.36,77938.32,4.0,0.64337,0.00014,26.90344]
[1776920177678,37.36,77938.53,4.0,0.64341,0.00014,26.90243]
[1776920182712,37.36,77937.18,4.0,0.64324,0.00014,26.90654]
[1776920187748,37.35,77936.73,4.0,0.64319,0.00014,26.9077]
[1776920191776,37.35,77931.34,4.0,0.64247,0.00014,26.92192]
[1776920196811,37.34,77927.93,4.0,0.64201,0.00014,26.93277]
[1776920197818,37.34,77936.94,4.0,0.64326,0.00014,26.90289]
[1776920202853,37.34,77936.5,4.0,0.64321,0.00014,26.90404]
[1776920207888,37.34,77933.23,4.0,0.64277,0.00014,26.91458]
[1776920212923,37.33,77936.88,4.0,0.64329,0.00014,26.90215]
[1776920217958,37.33,77936.41,4.0,0.64323,0.00014,26.90343]
[1776920224001,37.33,77936.32,4.0,0.64323,0.00014,26.9034]
[1776920229036,37.32,77936.93,4.0,0.64333,0.00014,26.90111]
[1776920234072,37.32,77934.75,4.0,0.64304,0.00014,26.9081]
[1776920240114,37.32,77934.22,4.0,0.64298,0.00014,26.90953]
[1776920242356,37.32,77943.08,4.0,0.64421,0.00014,26.8799]
[1776920244141,37.31,77947.4,4.0,0.64481,0.00014,26.86536]
[1776920249177,37.31,77947.24,4.0,0.64479,0.00014,26.86578]
[1776920254212,37.31,77946.81,4.0,0.64475,0.00014,26.86375]
[1776920259450,37.31,77948.02,4.0,0.64492,0.00014,26.85958]
[1776920265289,37.31,77946.3,4.0,0.64469,0.00014,26.86518]
[1776920270324,37.31,77947.88,4.0,0.64491,0.00014,26.85973]
[1776920275359,37.31,77947.68,4.0,0.64489,0.00014,26.86028]
[1776920280394,37.3,77945.78,4.0,0.64463,0.00014,26.86652]
[1776920282407,37.3,77940.11,4.0,0.64385,0.00014,26.88545]
[1776920287443,37.3,77938.86,4.0,0.64368,0.00014,26.8894]
[1776920292479,37.3,77940.92,4.0,0.64398,0.00014,26.8823]
[1776920296506,37.3,77946.88,4.0,0.64481,0.00014,26.86219]
[1776920299527,37.3,77951.18,4.0,0.6454,0.00014,26.84765]
[1776920305573,37.3,77952.9,4.0,0.64564,0.00014,26.84178]
[1776920310608,37.3,77951.15,4.0,0.6454,0.00014,26.84764]
[1776920315643,37.29,77951.49,4.0,0.64547,0.00014,26.84306]
[1776920320678,37.29,77952.01,4.0,0.64554,0.00014,26.84122]
[1776920325713,37.29,77951.51,4.0,0.64547,0.00014,26.84285]
[1776920330749,37.29,77951.84,4.0,0.64552,0.00014,26.84166]
[1776920335784,37.29,77951.42,4.0,0.64547,0.00014,26.84299]
[1776920336791,37.29,77945.31,4.0,0.64462,0.00014,26.86356]
[1776920341826,37.29,77950.37,4.0,0.64533,0.00014,26.84636]
[1776920345247,37.29,77951.01,4.0,0.64542,0.00014,26.84413]
[1776920346008,37.29,77953.5,4.0,0.64577,0.00014,26.83569]
[1776920346861,37.29,77957.84,4.0,0.64637,0.00014,26.82095]
[1776920352903,37.29,77959.09,4.0,0.64654,0.00014,26.81669]
[1776920357938,37.29,77962.39,4.0,0.64699,0.00014,26.80547]
[1776920360711,37.29,77962.54,4.0,0.64701,0.00014,26.80498]
[1776920360959,37.29,77969.7,4.0,0.648,0.00014,26.78046]
[1776920361544,37.29,77969.7,4.0,0.648,0.00014,26.78046]
[1776920361965,37.29,77971.77,4.0,0.64829,0.00014,26.77336]
[1776920362973,37.29,77967.11,4.0,0.64764,0.00014,26.78942]
[1776920365993,37.29,77962.73,4.0,0.64704,0.00014,26.80446]
[1776920370238,37.29,77962.42,4.0,0.64699,0.00014,26.80553]
[1776920370291,37.29,77961.64,4.0,0.64688,0.00014,26.80822]
[1776920371031,37.29,77955.29,4.0,0.64602,0.00014,26.82647]
[1776920376066,37.29,77953.52,4.0,0.64578,0.00014,26.83243]
[1776920381101,37.29,77953.08,4.0,0.64572,0.00014,26.83389]
[1776920385983,37.29,77953.27,4.0,0.64574,0.00014,26.83324]
[1776920386979,37.29,77953.27,4.0,0.64574,0.00014,26.83324]
[1776920386136,37.29,77953.23,4.0,0.64574,0.00014,26.83337]
[1776920387494,37.29,77953.03,4.0,0.64571,0.00014,26.83405]
[1776920392775,37.29,77953.15,4.0,0.64573,0.00014,26.83364]
[1776920393185,37.29,77946.74,4.0,0.64484,0.00014,26.85528]
[1776920397788,37.29,77942.51,4.0,0.64426,0.00014,26.86942]
[1776920402248,37.29,77950.66,4.0,0.64539,0.00014,26.84192]
[1776920407283,37.29,77949.83,4.0,0.64527,0.00014,26.84472]
[1776920412798,37.29,77949.04,4.0,0.64516,0.00014,26.84738]
[1776920418412,37.29,77945.26,4.0,0.64464,0.00014,26.86003]
[1776920419367,37.29,77937.9,4.0,0.64362,0.00014,26.88464]
[1776920424402,37.29,77935.38,4.0,0.64328,0.00014,26.89288]
[1776920427423,37.28,77928.26,4.0,0.6423,0.00014,26.91637]
[1776920432457,37.28,77926.58,4.0,0.64209,0.00014,26.91827]
[1776920436486,37.28,77931.25,4.0,0.64275,0.00014,26.90259]
[1776920438866,37.28,77934.53,4.0,0.6432,0.00014,26.89165]
[1776920438950,37.28,77941.71,4.0,0.6442,0.00014,26.86764]
[1776920439506,37.28,77949.78,4.0,0.64532,0.00014,26.84047]
[1776920440423,37.28,77949.78,4.0,0.64532,0.00014,26.84047]
[1776920440889,37.28,77954.72,4.0,0.646,0.00014,26.82374]
[1776920441521,37.28,77959.7,4.0,0.64669,0.00014,26.80681]
[1776920446788,37.28,77962.58,4.0,0.64709,0.00014,26.79709]
[1776920448871,37.28,77963.43,4.0,0.6472,0.00014,26.79424]
[1776920448917,37.28,77963.55,4.0,0.64722,0.00014,26.79386]
[1776920450584,37.28,77967.86,4.0,0.64781,0.00014,26.77916]
[1776920454328,37.28,77967.04,4.0,0.64769,0.00014,26.78211]
[1776920454611,37.28,77967.17,4.0,0.64771,0.00014,26.7817]
[1776920459647,37.28,77966.29,4.0,0.64758,0.00014,26.78496]
[1776920464682,37.29,77963.57,4.0,0.64719,0.00014,26.79451]
[1776920469435,37.29,77963.35,4.0,0.64716,0.00014,26.79545]
[1776920469718,37.29,77969.56,4.0,0.64801,0.00014,26.7742]
[1776920474753,37.29,77971.61,4.0,0.64828,0.00014,26.76748]
[1776920479788,37.3,77972.27,4.0,0.64836,0.00014,26.76552]
[1776920482195,37.3,77972.6,4.0,0.6484,0.00014,26.7645]
[1776920482809,37.3,77971.09,4.0,0.64819,0.00014,26.76976]
[1776920487844,37.3,77970.6,4.0,0.64812,0.00014,26.77171]
[1776920492881,37.3,77968.87,4.0,0.64788,0.00014,26.77458]
[1776920497914,37.31,77967.61,4.0,0.6477,0.00014,26.77918]
[1776920502949,37.31,77969.47,4.0,0.64794,0.00014,26.77309]
[1776920507983,37.31,77969.04,4.0,0.64787,0.00014,26.77487]
[1776920508387,37.31,77969.04,4.0,0.64787,0.00014,26.77487]
[1776920508827,37.31,77969.04,4.0,0.64787,0.00014,26.77487]
[1776920510014,37.31,77972.49,4.0,0.64835,0.00014,26.76307]
[1776920510170,37.31,77972.49,4.0,0.64835,0.00014,26.76307]
[1776920511017,37.31,77979.31,4.0,0.64928,0.00014,26.73965]
[1776920512026,37.32,77974.57,4.0,0.64862,0.00014,26.75611]
[1776920517061,37.32,77974.95,4.0,0.64866,0.00014,26.7553]
[1776920521088,37.32,77979.27,4.0,0.64924,0.00014,26.74069]
[1776920524110,37.33,77985.53,4.0,0.6501,0.00014,26.71915]
[1776920525503,37.33,77987.61,4.0,0.65038,0.00014,26.71193]
[1776920525505,37.33,77987.61,4.0,0.65038,0.00014,26.71193]
[1776920525641,37.33,77987.61,4.0,0.65038,0.00014,26.71193]
[1776920526124,37.33,77998.23,4.0,0.65184,0.00014,26.67472]
[1776920529148,37.32,78002.4,4.0,0.65242,0.00014,26.65964]
[1776920529691,37.32,78002.4,4.0,0.65242,0.00014,26.65964]
[1776920530142,37.32,78002.4,4.0,0.65242,0.00014,26.65964]
[1776920530155,37.32,78006.86,4.0,0.65304,0.00014,26.6437]
[1776920530681,37.32,78006.86,4.0,0.65304,0.00014,26.6437]
[1776920531162,37.32,78007.29,4.0,0.6531,0.00014,26.64205]
[1776920536197,37.32,78004.31,4.0,0.6527,0.00014,26.65242]
[1776920541447,37.32,78003.64,4.0,0.65261,0.00014,26.65486]
[1776920547273,37.32,78004.82,4.0,0.65276,0.00014,26.65081]
[1776920552689,37.32,78005.54,4.0,0.65288,0.00014,26.64494]
[1776920552744,37.32,78005.54,4.0,0.65288,0.00014,26.64494]
[1776920552745,37.32,78005.54,4.0,0.65288,0.00014,26.64494]
[1776920553101,37.32,78005.71,4.0,0.6529,0.00014,26.64435]
[1776920553408,37.32,78005.71,4.0,0.6529,0.00014,26.64435]
[1776920553437,37.32,78031.62,4.0,0.65645,0.00014,26.55127]
[1776920554322,37.32,78041.4,4.0,0.65778,0.00014,26.51556]
[1776920555899,37.32,78041.4,4.0,0.65778,0.00014,26.51556]
[1776920556035,37.32,78042.93,4.0,0.65799,0.00014,26.50991]
[1776920556972,37.32,78042.93,4.0,0.65799,0.00014,26.50991]
[1776920556990,37.32,78042.93,4.0,0.65799,0.00014,26.50991]
[1776920557073,37.32,78042.1,4.0,0.65788,0.00014,26.51291]
[1776920557847,37.32,78042.1,4.0,0.65788,0.00014,26.51291]
[1776920557850,37.32,78040.95,4.0,0.65773,0.00014,26.51708]
[1776920558434,37.32,78040.95,4.0,0.65773,0.00014,26.51708]
[1776920558536,37.32,78031.61,4.0,0.65645,0.00014,26.55108]
[1776920561819,37.32,78027.1,4.0,0.65584,0.00014,26.56721]
[1776920564953,37.31,78023.51,4.0,0.65536,0.00014,26.58001]
[1776920565077,37.31,78023.51,4.0,0.65536,0.00014,26.58001]
[1776920565189,37.31,78023.51,4.0,0.65536,0.00014,26.58001]
[1776920565178,37.31,78025.03,4.0,0.65557,0.00014,26.57435]
[1776920565359,37.31,78025.03,4.0,0.65557,0.00014,26.57435]
[1776920565447,37.31,78025.03,4.0,0.65557,0.00014,26.57435]
[1776920569097,37.31,78025.74,4.0,0.65568,0.00014,26.57162]
[1776920569192,37.31,78025.74,4.0,0.65568,0.00014,26.57162]
[1776920569281,37.31,78024.77,4.0,0.65555,0.00014,26.57496]
[1776920569447,37.31,78024.77,4.0,0.65555,0.00014,26.57496]
[1776920573730,37.31,78025.32,4.0,0.65563,0.00014,26.57274]
[1776920573940,37.31,78025.32,4.0,0.65563,0.00014,26.57274]
[1776920574195,37.31,78025.32,4.0,0.65563,0.00014,26.57274]
[1776920573963,37.31,78021.91,4.0,0.65517,0.00014,26.58496]
[1776920576868,37.31,78015.19,4.0,0.65425,0.00014,26.60898]
[1776920581513,37.31,78010.76,4.0,0.65364,0.00014,26.62484]
[1776920582589,37.31,78010.76,4.0,0.65364,0.00014,26.62484]
[1776920582750,37.31,78010.76,4.0,0.65364,0.00014,26.62484]
[1776920582945,37.31,78010.76,4.0,0.65364,0.00014,26.62484]
[1776920583088,37.31,78010.76,4.0,0.65364,0.00014,26.62484]
[1776920583189,37.31,78015.0,4.0,0.65422,0.00014,26.60974]
[1776920583527,37.31,78021.23,4.0,0.65508,0.00014,26.58738]
[1776920586548,37.31,78025.6,4.0,0.65567,0.00014,26.57164]
[1776920591583,37.31,78023.18,4.0,0.65535,0.00014,26.5803]
[1776920593807,37.31,78022.85,4.0,0.6553,0.00014,26.58148]
[1776920593935,37.31,78022.85,4.0,0.6553,0.00014,26.58148]
[1776920593974,37.31,78022.85,4.0,0.6553,0.00014,26.58148]
[1776920594197,37.31,78022.85,4.0,0.6553,0.00014,26.58148]
[1776920594267,37.31,78023.39,4.0,0.65538,0.00014,26.57949]
[1776920594299,37.31,78023.39,4.0,0.65538,0.00014,26.57949]
[1776920594441,37.31,78023.39,4.0,0.65538,0.00014,26.57949]
[1776920598166,37.31,78023.67,4.0,0.65542,0.00014,26.57845]
[1776920598196,37.31,78023.67,4.0,0.65542,0.00014,26.57845]
[1776920598209,37.31,78023.67,4.0,0.65542,0.00014,26.57845]
[1776920598267,37.31,78023.7,4.0,0.65542,0.00014,26.57831]
[1776920598435,37.31,78023.7,4.0,0.65542,0.00014,26.57831]
[1776920598631,37.31,78023.52,4.0,0.6554,0.00014,26.57896]
[1776920602321,37.3,78023.97,4.0,0.65546,0.00014,26.5773]
[1776920602441,37.3,78023.97,4.0,0.65546,0.00014,26.5773]
[1776920602526,37.3,78023.97,4.0,0.65546,0.00014,26.5773]
[1776920602687,37.3,78023.97,4.0,0.65546,0.00014,26.5773]
[1776920606049,37.3,78024.57,4.0,0.65554,0.00014,26.57506]
[1776920606199,37.3,78024.57,4.0,0.65554,0.00014,26.57506]
[1776920606334,37.3,78025.7,4.0,0.6557,0.00014,26.57089]
[1776920606464,37.3,78025.7,4.0,0.6557,0.00014,26.57089]
[1776920606687,37.3,78020.12,4.0,0.65494,0.00014,26.59102]
[1776920607529,37.3,78020.12,4.0,0.65494,0.00014,26.59102]
[1776920608201,37.3,78018.39,4.0,0.6547,0.00014,26.59712]
[1776920613736,37.3,78015.56,4.0,0.65434,0.00014,26.60355]
[1776920617293,37.3,78015.67,4.0,0.65436,0.00014,26.60301]
[1776920617437,37.3,78015.51,4.0,0.65434,0.00014,26.60351]
[1776920617505,37.3,78015.51,4.0,0.65434,0.00014,26.60351]
[1776920617771,37.3,78018.53,4.0,0.65476,0.00014,26.5926]
[1776920622806,37.29,78018.31,4.0,0.65474,0.00014,26.59304]
[1776920624339,37.29,78018.31,4.0,0.65474,0.00014,26.59304]
[1776920625816,37.29,78018.06,4.0,0.65471,0.00014,26.5938]
[1776920626306,37.29,78018.06,4.0,0.65471,0.00014,26.5938]
[1776920626031,37.29,78018.22,4.0,0.65474,0.00014,26.59315]
[1776920626435,37.29,78018.22,4.0,0.65474,0.00014,26.59315]
[1776920626570,37.29,78018.22,4.0,0.65474,0.00014,26.59315]
[1776920627330,37.29,78018.22,4.0,0.65474,0.00014,26.59315]
[1776920626834,37.29,78017.9,4.0,0.6547,0.00014,26.59422]
[1776920627841,37.29,78017.75,4.0,0.65468,0.00014,26.59469]
[1776920629318,37.29,78017.75,4.0,0.65468,0.00014,26.59469]
[1776920630070,37.29,78017.38,4.0,0.65463,0.00014,26.59594]
[1776920630191,37.29,78017.38,4.0,0.65463,0.00014,26.59594]
[1776920630342,37.29,78017.38,4.0,0.65463,0.00014,26.59594]
[1776920630292,37.29,78018.03,4.0,0.65473,0.00014,26.59344]
[1776920630862,37.29,78017.42,4.0,0.65464,0.00014,26.59564]
[1776920631828,37.29,78017.42,4.0,0.65464,0.00014,26.59564]
[1776920632041,37.29,78016.27,4.0,0.65449,0.00014,26.59968]
[1776920632442,37.29,78016.27,4.0,0.65449,0.00014,26.59968]
[1776920632603,37.29,78016.27,4.0,0.65449,0.00014,26.59968]
[1776920632821,37.29,78016.27,4.0,0.65449,0.00014,26.59968]
[1776920632876,37.29,78015.81,4.0,0.65443,0.00014,26.60125]
[1776920633833,37.29,78015.81,4.0,0.65443,0.00014,26.60125]
[1776920634038,37.28,78015.92,4.0,0.65445,0.00014,26.60077]
[1776920639925,37.28,78014.82,4.0,0.65431,0.00014,26.60419]
[1776920642163,37.28,78008.64,4.0,0.65347,0.00014,26.62623]
[1776920642945,37.28,77994.32,4.0,0.6515,0.00014,26.67698]
[1776920643953,37.28,77992.79,4.0,0.65129,0.00014,26.68234]
[1776920645121,37.28,77992.79,4.0,0.65129,0.00014,26.68234]
[1776920651003,37.28,77990.47,4.0,0.65098,0.00014,26.69028]
[1776920653018,37.28,77998.79,4.0,0.65212,0.00014,26.66092]
[1776920658060,37.28,77999.28,4.0,0.65219,0.00014,26.65915]
[1776920663095,37.28,78001.38,4.0,0.65248,0.00014,26.65167]
[1776920664147,37.28,78001.38,4.0,0.65248,0.00014,26.65167]
[1776920665109,37.28,78005.78,4.0,0.65309,0.00014,26.63604]
[1776920665862,37.28,78005.78,4.0,0.65309,0.00014,26.63604]
[1776920666116,37.28,78010.87,4.0,0.65379,0.00014,26.61789]
[1776920671153,37.28,78013.48,4.0,0.65416,0.00014,26.60528]
[1776920673376,37.28,78013.4,4.0,0.65414,0.00014,26.6056]
[1776920674370,37.28,78013.18,4.0,0.65411,0.00014,26.60641]
[1776920674174,37.28,78013.02,4.0,0.65409,0.00014,26.60702]
[1776920675181,37.28,78013.28,4.0,0.65412,0.00014,26.60611]
[1776920675883,37.28,78013.28,4.0,0.65412,0.00014,26.60611]
[1776920676377,37.28,78013.28,4.0,0.65412,0.00014,26.60611]
[1776920676884,37.28,78013.28,4.0,0.65412,0.00014,26.60614]
[1776920678384,37.28,78013.14,4.0,0.6541,0.00014,26.60667]
[1776920678880,37.28,78013.14,4.0,0.6541,0.00014,26.60667]
[1776920683088,37.28,78014.9,4.0,0.65434,0.00014,26.60052]
[1776920683237,37.28,78017.77,4.0,0.65473,0.00014,26.59022]
[1776920683996,37.28,78017.77,4.0,0.65473,0.00014,26.59022]
[1776920684244,37.28,78024.9,4.0,0.65571,0.00014,26.56438]
[1776920686258,37.28,78033.49,4.0,0.6569,0.00014,26.53289]
[1776920690286,37.27,78037.59,4.0,0.65747,0.00014,26.51766]
[1776920695320,37.27,78039.66,4.0,0.65776,0.00014,26.50979]
[1776920700356,37.27,78037.94,4.0,0.65753,0.00014,26.51582]
[1776920702370,37.27,78028.44,4.0,0.65624,0.00014,26.55033]
[1776920707405,37.26,78026.82,4.0,0.65603,0.00014,26.55579]
[1776920709975,37.26,78027.2,4.0,0.65609,0.00014,26.55424]
[1776920710426,37.26,78019.89,4.0,0.65509,0.00014,26.58075]
[1776920710444,37.26,78019.89,4.0,0.65509,0.00014,26.58075]
[1776920711438,37.26,78017.58,4.0,0.65477,0.00014,26.58912]
[1776920716468,37.26,78016.58,4.0,0.65462,0.00014,26.59293]
[1776920720937,37.27,78017.31,4.0,0.65472,0.00014,26.59042]
[1776920721039,37.27,78017.01,4.0,0.65468,0.00014,26.59154]
[1776920725463,37.27,78017.9,4.0,0.65479,0.00014,26.5885]
[1776920725943,37.27,78017.9,4.0,0.65479,0.00014,26.5885]
[1776920729459,37.27,78018.06,4.0,0.65481,0.00014,26.58809]
[1776920729558,37.27,78017.65,4.0,0.65475,0.00014,26.58961]
[1776920730951,37.27,78017.65,4.0,0.65475,0.00014,26.58961]
[1776920731390,37.27,78018.06,4.0,0.65482,0.00014,26.58483]
[1776920733967,37.27,78018.08,4.0,0.65482,0.00014,26.5848]
[1776920734000,37.27,78016.91,4.0,0.65466,0.00014,26.58905]
[1776920736608,37.27,78011.73,4.0,0.65395,0.00014,26.60772]
[1776920741643,37.27,78011.77,4.0,0.65395,0.00014,26.60771]
[1776920746678,37.27,78011.73,4.0,0.65394,0.00014,26.60797]
[1776920751713,37.28,78010.9,4.0,0.65382,0.00014,26.61104]
[1776920756748,37.28,78009.75,4.0,0.65366,0.00014,26.61524]
[1776920758762,37.28,78004.77,4.0,0.65297,0.00014,26.633]
[1776920761724,37.28,78004.54,4.0,0.65294,0.00014,26.63382]
[1776920763571,37.28,78000.07,4.0,0.65233,0.00014,26.64972]
[1776920764999,37.28,77995.76,4.0,0.65173,0.00014,26.66502]
[1776920770847,37.28,77999.27,4.0,0.65221,0.00014,26.65267]
[1776920774875,37.28,78004.58,4.0,0.65294,0.00014,26.6338]
[1776920778709,37.28,78005.18,4.0,0.65303,0.00014,26.63168]
[1776920781042,37.28,78009.15,4.0,0.65357,0.00014,26.61755]
[1776920781056,37.28,78010.29,4.0,0.65373,0.00014,26.6135]
[1776920782931,37.28,78014.88,4.0,0.65435,0.00014,26.59711]
[1776920788042,37.28,78018.0,4.0,0.65478,0.00014,26.58602]
[1776920788142,37.28,78013.84,4.0,0.65421,0.00014,26.60097]
[1776920791527,37.28,78011.55,4.0,0.65389,0.00014,26.60917]
[1776920791997,37.28,78012.67,4.0,0.65406,0.00014,26.60177]
[1776920793032,37.28,78012.67,4.0,0.65406,0.00014,26.60177]
[1776920793039,37.28,78014.01,4.0,0.65424,0.00014,26.59698]
[1776920796717,37.28,78012.82,4.0,0.65408,0.00014,26.60126]
[1776920797032,37.28,78005.77,4.0,0.65311,0.00014,26.62642]
[1776920800053,37.28,78000.62,4.0,0.6524,0.00014,26.64485]
[1776920805088,37.29,78000.03,4.0,0.6523,0.00014,26.64762]
[1776920806936,37.29,77999.2,4.0,0.65218,0.00014,26.65069]
[1776920812138,37.3,77998.86,4.0,0.6521,0.00014,26.6526]
[1776920817173,37.3,77999.21,4.0,0.65213,0.00014,26.65189]
[1776920822208,37.31,77999.26,4.0,0.65212,0.00014,26.65224]
[1776920824221,37.31,78006.17,4.0,0.65306,0.00014,26.62797]
[1776920824593,37.31,78006.17,4.0,0.65306,0.00014,26.62797]
[1776920825228,37.31,78014.74,4.0,0.65424,0.00014,26.59741]
[1776920830263,37.31,78016.81,4.0,0.65453,0.00014,26.58981]
[1776920832590,37.31,78015.05,4.0,0.65429,0.00014,26.59606]
[1776920833218,37.31,78015.05,4.0,0.65429,0.00014,26.59606]
[1776920833243,37.31,78015.05,4.0,0.65429,0.00014,26.59606]
[1776920833379,37.31,78015.05,4.0,0.65429,0.00014,26.59606]
[1776920833418,37.31,78016.24,4.0,0.65445,0.00014,26.59176]
[1776920833591,37.31,78016.24,4.0,0.65445,0.00014,26.59176]
[1776920834292,37.31,78015.31,4.0,0.65433,0.00014,26.59497]
[1776920839327,37.3,78016.4,4.0,0.65449,0.00014,26.59075]
[1776920840599,37.3,78016.0,4.0,0.65444,0.00014,26.59212]
[1776920841100,37.3,78016.0,4.0,0.65444,0.00014,26.59212]
[1776920842342,37.3,78016.38,4.0,0.65449,0.00014,26.5907]
[1776920842348,37.3,78015.89,4.0,0.65443,0.00014,26.59239]
[1776920842600,37.3,78015.89,4.0,0.65443,0.00014,26.59239]
[1776920843355,37.3,78012.43,4.0,0.65396,0.00014,26.60472]
[1776920848426,37.3,78011.26,4.0,0.65379,0.00014,26.60898]
[1776920853425,37.3,78004.92,4.0,0.65294,0.00014,26.62819]
[1776920858460,37.3,78003.69,4.0,0.65277,0.00014,26.63257]
[1776920861481,37.3,78009.98,4.0,0.65363,0.00014,26.61013]
[1776920866516,37.3,78009.38,4.0,0.65356,0.00014,26.612]
[1776920871551,37.3,78009.83,4.0,0.65363,0.00014,26.61013]
[1776920876586,37.29,78009.73,4.0,0.65363,0.00014,26.61023]
[1776920882628,37.29,78009.7,4.0,0.65362,0.00014,26.61047]
[1776920887663,37.3,78009.06,4.0,0.65353,0.00014,26.61287]
[1776920892698,37.3,78009.95,4.0,0.65364,0.00014,26.60981]
[1776920898739,37.3,78009.57,4.0,0.65359,0.00014,26.6113]
[1776920903774,37.3,78009.15,4.0,0.65352,0.00014,26.61291]
[1776920908810,37.3,78010.57,4.0,0.65372,0.00014,26.60794]
[1776920913845,37.3,78010.29,4.0,0.65369,0.00014,26.60568]
[1776920917696,37.3,78011.58,4.0,0.65386,0.00014,26.60115]
[1776920917873,37.3,78014.36,4.0,0.65424,0.00014,26.59124]
[1776920922908,37.3,78016.39,4.0,0.65451,0.00014,26.58415]
[1776920928732,37.31,78016.08,4.0,0.65447,0.00014,26.58538]
[1776920928950,37.31,78016.63,4.0,0.65454,0.00014,26.58352]
[1776920933985,37.31,78011.42,4.0,0.65382,0.00014,26.60232]
[1776920939020,37.31,78009.73,4.0,0.65358,0.00014,26.60844]
[1776920941177,37.31,78008.46,4.0,0.65341,0.00014,26.61298]
[1776920942303,37.31,78001.26,4.0,0.65242,0.00014,26.63856]
[1776920944057,37.31,77996.28,4.0,0.65174,0.00014,26.65613]
[1776920949092,37.31,77994.73,4.0,0.65153,0.00014,26.66148]
[1776920954126,37.31,77992.5,4.0,0.65123,0.00014,26.66919]
[1776920959161,37.31,77992.55,4.0,0.65124,0.00014,26.6689]
[1776920966210,37.3,77992.81,4.0,0.65128,0.00014,26.66784]
[1776920972253,37.3,77993.07,4.0,0.65133,0.00014,26.66342]
[1776920977326,37.3,77993.0,4.0,0.65133,0.00014,26.66357]
[1776920982361,37.3,77993.52,4.0,0.6514,0.00014,26.66164]
[1776920987396,37.3,77990.07,4.0,0.65093,0.00014,26.67365]
[1776920991548,37.3,77998.8,4.0,0.65214,0.00014,26.64281]
[1776920994445,37.3,77992.46,4.0,0.65126,0.00014,26.66513]
[1776920999480,37.3,77990.61,4.0,0.65099,0.00014,26.67224]
[1776920999772,37.3,77990.61,4.0,0.65099,0.00014,26.67224]
[1776920999845,37.3,77990.61,4.0,0.65099,0.00014,26.67224]
[1776921000486,37.31,78031.18,4.0,0.65655,0.00014,26.5275]
[1776921001495,37.31,78039.81,4.0,0.65773,0.00014,26.49602]
[1776921002502,37.3,78038.16,4.0,0.65751,0.00014,26.50183]
[1776921005255,37.3,78038.96,4.0,0.65762,0.00014,26.49879]
[1776921005523,37.3,78039.67,4.0,0.65772,0.00014,26.49614]
[1776921010558,37.3,78037.43,4.0,0.65742,0.00014,26.50411]
[1776921011202,37.3,78037.43,4.0,0.65742,0.00014,26.50411]
[1776921011565,37.3,78030.55,4.0,0.65649,0.00014,26.52912]
[1776921012835,37.3,78028.17,4.0,0.65616,0.00014,26.53771]
[1776921013579,37.3,78020.59,4.0,0.65513,0.00014,26.56506]
[1776921018614,37.29,78017.17,4.0,0.65467,0.00014,26.57697]
[1776921019621,37.29,78009.81,4.0,0.65366,0.00014,26.60324]
[1776921024656,37.29,78010.37,4.0,0.65376,0.00014,26.60074]
[1776921029691,37.28,78010.11,4.0,0.65374,0.00014,26.60116]
[1776921030056,37.28,78010.11,4.0,0.65374,0.00014,26.60116]
[1776921030698,37.28,78014.25,4.0,0.65431,0.00014,26.58624]
[1776921035733,37.28,78014.55,4.0,0.65438,0.00014,26.58132]
[1776921040770,37.27,78013.99,4.0,0.65432,0.00014,26.58288]
[1776921045805,37.27,78014.63,4.0,0.65443,0.00014,26.58013]
[1776921050840,37.26,78014.77,4.0,0.65446,0.00014,26.57917]
[1776921055875,37.26,78014.58,4.0,0.65446,0.00014,26.57929]
[1776921060910,37.25,78014.75,4.0,0.6545,0.00014,26.57821]
[1776921063907,37.25,78014.78,4.0,0.6545,0.00014,26.57802]
[1776921063931,37.25,78016.61,4.0,0.65476,0.00014,26.57133]
[1776921065537,37.25,78016.61,4.0,0.65476,0.00014,26.57133]
[1776921065547,37.25,78031.22,4.0,0.65676,0.00014,26.5183]
[1776921065945,37.25,78033.41,4.0,0.65707,0.00014,26.51024]
[1776921070979,37.25,78037.38,4.0,0.65762,0.00014,26.4954]
[1776921071987,37.25,78030.52,4.0,0.65668,0.00014,26.52041]
[1776921072993,37.25,78026.04,4.0,0.65607,0.00014,26.53662]
[1776921079036,37.24,78024.19,4.0,0.65584,0.00014,26.54279]
[1776921080449,37.24,78024.19,4.0,0.65584,0.00014,26.54279]
[1776921080476,37.24,78023.62,4.0,0.65576,0.00014,26.54476]
[1776921086086,37.24,78021.01,4.0,0.65542,0.00014,26.55363]
[1776921086935,37.24,78021.01,4.0,0.65542,0.00014,26.55363]
[1776921087093,37.23,78021.23,4.0,0.65546,0.00014,26.55273]
[1776921087937,37.23,78021.23,4.0,0.65546,0.00014,26.55273]
[1776921088100,37.23,78022.15,4.0,0.65559,0.00014,26.5493]
[1776921093135,37.23,78021.43,4.0,0.65552,0.00014,26.54803]
[1776921098170,37.22,78021.68,4.0,0.65557,0.00014,26.54667]
[1776921099951,37.22,78021.88,4.0,0.6556,0.00014,26.54585]
[1776921100184,37.22,78020.17,4.0,0.65537,0.00014,26.55195]
[1776921102197,37.22,78014.63,4.0,0.65461,0.00014,26.57183]
[1776921103204,37.22,78009.86,4.0,0.65396,0.00014,26.58894]
[1776921108240,37.22,78009.95,4.0,0.65398,0.00014,26.58847]
[1776921113275,37.22,78009.85,4.0,0.65397,0.00014,26.58869]
[1776921118309,37.22,78009.63,4.0,0.65395,0.00014,26.58922]
[1776921123345,37.22,78015.0,4.0,0.65469,0.00014,26.56983]
[1776921126988,37.22,78015.11,4.0,0.6547,0.00014,26.56944]
[1776921127373,37.22,78016.83,4.0,0.65494,0.00014,26.56324]
[1776921129510,37.22,78016.76,4.0,0.65493,0.00014,26.5635]
[1776921129611,37.22,78016.13,4.0,0.65484,0.00014,26.56578]
[1776921130491,37.22,78016.13,4.0,0.65484,0.00014,26.56578]
[1776921130593,37.22,78017.13,4.0,0.65498,0.00014,26.56218]
[1776921132490,37.22,78016.77,4.0,0.65493,0.00014,26.56349]
[1776921132538,37.22,78017.43,4.0,0.65502,0.00014,26.56112]
[1776921133999,37.22,78017.79,4.0,0.65507,0.00014,26.55983]
[1776921134422,37.22,78018.44,4.0,0.65516,0.00014,26.55744]
[1776921139457,37.21,78018.06,4.0,0.65511,0.00014,26.55861]
[1776921142478,37.21,78023.33,4.0,0.65584,0.00014,26.53936]
[1776921147514,37.21,78023.46,4.0,0.65587,0.00014,26.53852]
[1776921149525,37.21,78022.89,4.0,0.6558,0.00014,26.54051]
[1776921149528,37.21,78022.97,4.0,0.65581,0.00014,26.54014]
[1776921152549,37.2,78018.84,4.0,0.65527,0.00014,26.5515]
[1776921157583,37.2,78018.6,4.0,0.65524,0.00014,26.55207]
[1776921162619,37.2,78018.37,4.0,0.65522,0.00014,26.5526]
[1776921167656,37.2,78016.77,4.0,0.65501,0.00014,26.55807]
[1776921169037,37.2,78016.65,4.0,0.655,0.00014,26.55844]
[1776921169669,37.19,78016.98,4.0,0.65505,0.00014,26.55718]
[1776921174705,37.19,78018.87,4.0,0.65532,0.00014,26.55003]
[1776921177727,37.19,78023.66,4.0,0.65598,0.00014,26.53249]
[1776921182761,37.19,78025.38,4.0,0.65623,0.00014,26.52586]
[1776921185567,37.18,78022.29,4.0,0.65581,0.00014,26.53694]
[1776921185782,37.18,78020.06,4.0,0.65551,0.00014,26.54499]
[1776921190817,37.18,78019.14,4.0,0.65539,0.00014,26.54811]
[1776921194598,37.18,78016.02,4.0,0.65496,0.00014,26.55925]
[1776921194845,37.18,78016.49,4.0,0.65503,0.00014,26.5575]
[1776921195097,37.18,78016.49,4.0,0.65503,0.00014,26.5575]
[1776921195852,37.18,78015.86,4.0,0.65495,0.00014,26.55967]
[1776921200109,37.18,78017.47,4.0,0.65518,0.00014,26.55347]
[1776921200612,37.18,78017.47,4.0,0.65518,0.00014,26.55347]
[1776921206929,37.17,78015.36,4.0,0.6549,0.00014,26.56075]
[1776921211964,37.17,78015.13,4.0,0.6549,0.00014,26.55798]
[1776921216999,37.17,78015.38,4.0,0.65494,0.00014,26.55682]
[1776921222034,37.16,78016.1,4.0,0.65505,0.00014,26.55388]
[1776921227070,37.16,78016.3,4.0,0.65509,0.00014,26.55277]
[1776921232105,37.16,78015.72,4.0,0.65502,0.00014,26.55455]
[1776921237647,37.16,78015.73,4.0,0.65503,0.00014,26.55426]
[1776921237683,37.16,78016.35,4.0,0.65512,0.00014,26.55196]
[1776921238158,37.16,78016.35,4.0,0.65512,0.00014,26.55196]
[1776921238258,37.15,78016.65,4.0,0.65516,0.00014,26.55081]
[1776921244188,37.15,78015.6,4.0,0.65503,0.00014,26.55425]
[1776921249224,37.15,78015.01,4.0,0.65496,0.00014,26.55607]
[1776921255178,37.15,78015.33,4.0,0.65501,0.00014,26.55485]
[1776921255266,37.14,78019.83,4.0,0.65564,0.00014,26.53822]
[1776921260846,37.14,78022.42,4.0,0.656,0.00014,26.52854]
[1776921266343,37.14,78021.13,4.0,0.65584,0.00014,26.53278]
[1776921273392,37.13,78021.57,4.0,0.65593,0.00014,26.52731]
[1776921278194,37.13,78021.48,4.0,0.65593,0.00014,26.52736]
[1776921278700,37.13,78021.48,4.0,0.65593,0.00014,26.52736]
[1776921279697,37.13,78020.91,4.0,0.65585,0.00014,26.52937]
[1776921279791,37.13,78021.59,4.0,0.65595,0.00014,26.52683]
[1776921285476,37.13,78017.56,4.0,0.6554,0.00014,26.5412]
[1776921290510,37.12,78016.93,4.0,0.65533,0.00014,26.54327]
[1776921295546,37.12,78013.83,4.0,0.65491,0.00014,26.55426]
[1776921300581,37.12,78015.36,4.0,0.65513,0.00014,26.54848]
[1776921306623,37.12,78015.41,4.0,0.65514,0.00014,26.54803]
[1776921310755,37.12,78015.22,4.0,0.65512,0.00014,26.54859]
[1776921310856,37.12,78015.91,4.0,0.65522,0.00014,26.54605]
[1776921311743,37.12,78015.91,4.0,0.65522,0.00014,26.54605]
[1776921311821,37.12,78016.11,4.0,0.65525,0.00014,26.54528]
[1776921313238,37.12,78016.11,4.0,0.65525,0.00014,26.54528]
[1776921313671,37.11,78016.04,4.0,0.65524,0.00014,26.54546]
[1776921315249,37.11,78016.04,4.0,0.65524,0.00014,26.54546]
[1776921315745,37.11,78016.04,4.0,0.65524,0.00014,26.54546]
[1776921316248,37.11,78016.04,4.0,0.65524,0.00014,26.54537]
[1776921316349,37.11,78016.04,4.0,0.65524,0.00014,26.54533]
[1776921321728,37.11,78016.03,4.0,0.65525,0.00014,26.54517]
[1776921326763,37.11,78016.07,4.0,0.65526,0.00014,26.54484]
[1776921332804,37.11,78015.94,4.0,0.65527,0.00014,26.54169]
[1776921338847,37.11,78015.35,4.0,0.65519,0.00014,26.5436]
[1776921341775,37.1,78015.76,4.0,0.65525,0.00014,26.54204]
[1776921341868,37.1,78015.83,4.0,0.65526,0.00014,26.54175]
[1776921344276,37.1,78016.43,4.0,0.65535,0.00014,26.53954]
[1776921344781,37.1,78016.43,4.0,0.65535,0.00014,26.53954]
[1776921348810,37.1,78016.46,4.0,0.65535,0.00014,26.53932]
[1776921348917,37.1,78016.13,4.0,0.65531,0.00014,26.54042]
[1776921353952,37.1,78015.55,4.0,0.65524,0.00014,26.54235]
[1776921358987,37.1,78015.48,4.0,0.65523,0.00014,26.54242]
[1776921361001,37.1,78007.03,4.0,0.65407,0.00014,26.57288]
[1776921361263,37.1,78007.03,4.0,0.65407,0.00014,26.57288]
[1776921362008,37.1,77999.02,4.0,0.65297,0.00014,26.60156]
[1776921365085,37.09,77993.57,4.0,0.65222,0.00014,26.62074]
[1776921371071,37.1,77991.25,4.0,0.6519,0.00014,26.62909]
[1776921376107,37.1,77990.55,4.0,0.6518,0.00014,26.63164]
[1776921381436,37.1,77991.04,4.0,0.65187,0.00014,26.62995]
[1776921387184,37.1,77991.4,4.0,0.65191,0.00014,26.62875]
[1776921391058,37.1,77990.21,4.0,0.65175,0.00014,26.63299]
[1776921391085,37.1,77990.21,4.0,0.65175,0.00014,26.63299]
[1776921391213,37.1,77988.5,4.0,0.65153,0.00014,26.63568]
[1776921394234,37.1,77984.27,4.0,0.65094,0.00014,26.65062]
[1776921399269,37.1,77983.54,4.0,0.65084,0.00014,26.65322]
[1776921400534,37.1,77983.54,4.0,0.65084,0.00014,26.65322]
[1776921400537,37.1,77983.16,4.0,0.65079,0.00014,26.65456]
[1776921406147,37.1,77983.82,4.0,0.65088,0.00014,26.65222]
[1776921406320,37.1,77984.31,4.0,0.65095,0.00014,26.65048]
[1776921410464,37.1,77981.76,4.0,0.65059,0.00014,26.65944]
[1776921410474,37.1,77980.37,4.0,0.6504,0.00014,26.66431]
[1776921411354,37.1,77971.41,4.0,0.64915,0.00014,26.69577]
[1776921412362,37.1,77966.74,4.0,0.6485,0.00014,26.71208]
[1776921414376,37.1,77961.41,4.0,0.64776,0.00014,26.73066]
[1776921419987,37.1,77960.73,4.0,0.64766,0.00014,26.73323]
[1776921425453,37.11,77955.81,4.0,0.64696,0.00014,26.75059]
[1776921431092,37.11,77956.8,4.0,0.64709,0.00014,26.74743]
[1776921439550,37.12,77962.77,4.0,0.64789,0.00014,26.72748]
[1776921444586,37.12,77958.75,4.0,0.64732,0.00014,26.74169]
[1776921449621,37.12,77957.42,4.0,0.64712,0.00014,26.74656]
[1776921454656,37.13,77957.14,4.0,0.64709,0.00014,26.74444]
[1776921456001,37.13,77957.14,4.0,0.64709,0.00014,26.74444]
[1776921457677,37.13,77951.7,4.0,0.64633,0.00014,26.76323]
[1776921462713,37.13,77952.05,4.0,0.64637,0.00014,26.76225]
[1776921467749,37.13,77948.11,4.0,0.64581,0.00014,26.77589]
[1776921472783,37.13,77945.7,4.0,0.64547,0.00014,26.78424]
[1776921477818,37.14,77946.52,4.0,0.64558,0.00014,26.78161]
[1776921482853,37.14,77949.21,4.0,0.64595,0.00014,26.77265]
[1776921487888,37.14,77949.47,4.0,0.64597,0.00014,26.77199]
[1776921492923,37.14,77948.02,4.0,0.64576,0.00014,26.77716]
[1776921497959,37.15,77950.75,4.0,0.64614,0.00014,26.76809]
[1776921498873,37.15,77950.75,4.0,0.64614,0.00014,26.76809]
[1776921498965,37.15,77960.03,4.0,0.64742,0.00014,26.73637]
[1776921499576,37.15,77960.03,4.0,0.64742,0.00014,26.73637]
[1776921500979,37.15,77966.31,4.0,0.6483,0.00014,26.71467]
[1776921505007,37.15,77967.02,4.0,0.6484,0.00014,26.71217]
[1776921510042,37.15,77966.98,4.0,0.64839,0.00014,26.71225]
[1776921515077,37.14,77966.43,4.0,0.64833,0.00014,26.71072]
[1776921520112,37.14,77966.96,4.0,0.64841,0.00014,26.70879]
[1776921526154,37.14,77966.5,4.0,0.64835,0.00014,26.71026]
[1776921528283,37.14,77966.5,4.0,0.64835,0.00014,26.71026]
[1776921529260,37.14,77966.5,4.0,0.64835,0.00014,26.71026]
[1776921529175,37.14,77962.78,4.0,0.64784,0.00014,26.72306]
[1776921530182,37.14,77960.74,4.0,0.64755,0.00014,26.73006]
[1776921536224,37.14,77960.78,4.0,0.64757,0.00014,26.72971]
[1776921541259,37.14,77961.69,4.0,0.6477,0.00014,26.7264]
[1776921547300,37.14,77961.48,4.0,0.64768,0.00014,26.72692]
[1776921552337,37.13,77961.84,4.0,0.64773,0.00014,26.72552]
[1776921557372,37.13,77962.58,4.0,0.64784,0.00014,26.7228]
[1776921562408,37.13,77964.59,4.0,0.64813,0.00014,26.71568]
[1776921567443,37.13,77964.91,4.0,0.64818,0.00014,26.71446]
[1776921572478,37.13,77964.82,4.0,0.64818,0.00014,26.71126]
[1776921577514,37.13,77964.28,4.0,0.64811,0.00014,26.713]
[1776921579528,37.13,77956.75,4.0,0.64707,0.00014,26.73889]
[1776921580737,37.13,77956.75,4.0,0.64707,0.00014,26.73889]
[1776921585570,37.13,77949.23,4.0,0.64601,0.00014,26.76487]
[1776921592619,37.13,77948.6,4.0,0.64592,0.00014,26.76726]
[1776921593626,37.13,77942.48,4.0,0.64506,0.00014,26.78808]
[1776921596420,37.13,77941.24,4.0,0.64489,0.00014,26.79231]
[1776921596494,37.13,77941.24,4.0,0.64489,0.00014,26.79231]
[1776921597045,37.13,77963.98,4.0,0.64805,0.00014,26.71457]
[1776921597740,37.13,77963.98,4.0,0.64805,0.00014,26.71457]
[1776921597785,37.13,77993.96,4.0,0.65221,0.00014,26.60943]
[1776921598661,37.13,78011.3,4.0,0.65461,0.00014,26.54721]
[1776921599624,37.13,78011.3,4.0,0.65461,0.00014,26.54721]
[1776921599668,37.13,78017.53,4.0,0.65547,0.00014,26.52458]
[1776921600891,37.13,78017.53,4.0,0.65547,0.00014,26.52458]
[1776921600992,37.13,78026.72,4.0,0.65673,0.00014,26.49103]
[1776921601545,37.13,78026.72,4.0,0.65673,0.00014,26.49103]
[1776921601682,37.13,78028.83,4.0,0.65703,0.00014,26.48326]
[1776921604327,37.13,78031.75,4.0,0.65743,0.00014,26.47251]
[1776921604445,37.13,78030.2,4.0,0.65722,0.00014,26.47818]
[1776921604596,37.13,78030.2,4.0,0.65722,0.00014,26.47818]
[1776921604689,37.13,78030.2,4.0,0.65722,0.00014,26.47818]
[1776921606845,37.13,78029.28,4.0,0.65709,0.00014,26.48148]
[1776921607009,37.13,78029.28,4.0,0.65709,0.00014,26.48148]
[1776921607295,37.13,78029.11,4.0,0.65707,0.00014,26.48206]
[1776921608072,37.13,78029.11,4.0,0.65707,0.00014,26.48206]
[1776921608200,37.13,78029.11,4.0,0.65707,0.00014,26.48206]
[1776921608397,37.13,78029.16,4.0,0.65708,0.00014,26.48184]
[1776921608455,37.13,78029.16,4.0,0.65708,0.00014,26.48184]
[1776921612046,37.12,78030.29,4.0,0.65724,0.00014,26.47757]
[1776921612192,37.12,78030.29,4.0,0.65724,0.00014,26.47757]
[1776921612286,37.12,78030.29,4.0,0.65724,0.00014,26.47757]
[1776921612293,37.12,78030.44,4.0,0.65726,0.00014,26.47698]
[1776921612446,37.12,78030.44,4.0,0.65726,0.00014,26.47698]
[1776921612759,37.12,78030.53,4.0,0.65727,0.00014,26.47661]
[1776921616041,37.12,78030.57,4.0,0.65728,0.00014,26.47639]
[1776921616196,37.12,78030.57,4.0,0.65728,0.00014,26.47639]
[1776921616275,37.12,78030.57,4.0,0.65728,0.00014,26.47639]
[1776921616290,37.12,78029.81,4.0,0.65718,0.00014,26.47913]
[1776921616436,37.12,78029.81,4.0,0.65718,0.00014,26.47913]
[1776921616787,37.12,78029.88,4.0,0.65719,0.00014,26.47883]
[1776921620068,37.12,78028.56,4.0,0.65701,0.00014,26.48358]
[1776921620194,37.12,78028.56,4.0,0.65701,0.00014,26.48358]
[1776921620230,37.12,78028.56,4.0,0.65701,0.00014,26.48358]
[1776921620283,37.12,78028.43,4.0,0.657,0.00014,26.48401]
[1776921620438,37.12,78028.43,4.0,0.657,0.00014,26.48401]
[1776921620815,37.12,78028.55,4.0,0.65701,0.00014,26.48352]
[1776921624046,37.12,78027.92,4.0,0.65693,0.00014,26.48573]
[1776921624200,37.12,78027.92,4.0,0.65693,0.00014,26.48573]
[1776921624341,37.12,78027.92,4.0,0.65693,0.00014,26.48573]
[1776921624449,37.12,78027.76,4.0,0.65691,0.00014,26.48626]
[1776921628245,37.12,78029.86,4.0,0.6572,0.00014,26.47841]
[1776921628439,37.12,78029.17,4.0,0.65711,0.00014,26.4809]
[1776921628615,37.12,78029.17,4.0,0.65711,0.00014,26.4809]
[1776921628688,37.12,78029.17,4.0,0.65711,0.00014,26.4809]
[1776921629878,37.12,78034.3,4.0,0.65782,0.00014,26.46195]
[1776921632153,37.12,78035.68,4.0,0.65801,0.00014,26.45683]
[1776921632203,37.12,78035.68,4.0,0.65801,0.00014,26.45683]
[1776921632297,37.12,78035.68,4.0,0.65801,0.00014,26.45683]
[1776921632462,37.12,78035.94,4.0,0.65806,0.00014,26.45244]
[1776921636094,37.11,78031.76,4.0,0.65749,0.00014,26.46775]
[1776921636197,37.11,78031.76,4.0,0.65749,0.00014,26.46775]
[1776921636313,37.11,78031.76,4.0,0.65749,0.00014,26.46775]
[1776921636434,37.11,78031.72,4.0,0.65749,0.00014,26.46785]
[1776921640041,37.11,78031.89,4.0,0.65751,0.00014,26.4671]
[1776921640196,37.11,78031.89,4.0,0.65751,0.00014,26.4671]
[1776921640369,37.11,78031.89,4.0,0.65751,0.00014,26.4671]
[1776921640435,37.11,78032.07,4.0,0.65754,0.00014,26.4664]
[1776921643201,37.11,78030.73,4.0,0.65736,0.00014,26.47124]
[1776921643289,37.11,78019.75,4.0,0.65585,0.00014,26.51134]
[1776921644061,37.11,78011.97,4.0,0.65478,0.00014,26.53948]
[1776921650029,37.11,78011.33,4.0,0.65471,0.00014,26.54122]
[1776921655064,37.1,78010.62,4.0,0.65463,0.00014,26.54332]
[1776921660099,37.1,78010.63,4.0,0.65465,0.00014,26.54284]
[1776921665134,37.09,78010.84,4.0,0.65469,0.00014,26.54167]
[1776921669162,37.09,78006.63,4.0,0.65412,0.00014,26.55653]
[1776921671176,37.09,78001.74,4.0,0.65345,0.00014,26.57395]
[1776921676211,37.08,77998.65,4.0,0.65304,0.00014,26.58461]
[1776921681246,37.08,77998.39,4.0,0.65302,0.00014,26.58515]
[1776921686281,37.08,77997.62,4.0,0.65292,0.00014,26.58751]
[1776921691318,37.07,77996.53,4.0,0.65279,0.00014,26.58788]
[1776921696353,37.07,77997.9,4.0,0.65298,0.00014,26.58292]
[1776921701389,37.07,78006.28,4.0,0.65414,0.00014,26.55277]
[1776921706423,37.07,78007.97,4.0,0.65439,0.00014,26.54638]
[1776921711459,37.07,78007.33,4.0,0.65431,0.00014,26.54845]
[1776921716496,37.07,78008.94,4.0,0.65454,0.00014,26.5424]
[1776921722538,37.06,78008.06,4.0,0.65443,0.00014,26.54534]
[1776921727572,37.06,78007.73,4.0,0.65439,0.00014,26.54629]
[1776921730594,37.06,78002.44,4.0,0.65366,0.00014,26.56526]
[1776921731601,37.06,77993.99,4.0,0.65249,0.00014,26.5955]
[1776921733615,37.06,77989.51,4.0,0.65187,0.00014,26.61143]
[1776921738651,37.06,77989.17,4.0,0.65182,0.00014,26.61279]
[1776921743819,37.06,77987.64,4.0,0.6516,0.00014,26.61835]
[1776921744380,37.06,77987.64,4.0,0.6516,0.00014,26.61835]
[1776921744481,37.06,77987.89,4.0,0.65164,0.00014,26.6175]
[1776921745939,37.06,77979.9,4.0,0.65053,0.00014,26.64579]
[1776921751245,37.06,77980.45,4.0,0.6506,0.00014,26.6439]
[1776921751335,37.06,77980.78,4.0,0.65066,0.00014,26.63937]
[1776921752443,37.06,77980.78,4.0,0.65066,0.00014,26.63937]
[1776921752749,37.07,77980.23,4.0,0.65058,0.00014,26.64135]
[1776921755770,37.07,77974.44,4.0,0.64978,0.00014,26.66173]
[1776921760805,37.07,77970.76,4.0,0.64926,0.00014,26.67471]
[1776921765840,37.07,77970.92,4.0,0.64928,0.00014,26.67434]
[1776921770876,37.07,77971.04,4.0,0.64929,0.00014,26.67408]
[1776921774788,37.07,77970.43,4.0,0.6492,0.00014,26.67629]
[1776921774904,37.07,77970.72,4.0,0.64924,0.00014,26.6753]
[1776921780946,37.07,77970.3,4.0,0.64918,0.00014,26.67691]
[1776921785981,37.07,77970.96,4.0,0.64926,0.00014,26.67474]
[1776921791016,37.08,77970.82,4.0,0.64924,0.00014,26.67539]
[1776921796051,37.08,77970.75,4.0,0.64922,0.00014,26.6758]
[1776921801086,37.08,77970.95,4.0,0.64924,0.00014,26.67527]
[1776921806121,37.08,77970.91,4.0,0.64923,0.00014,26.67559]
[1776921807106,37.08,77970.91,4.0,0.64923,0.00014,26.67559]
[1776921807324,37.08,77970.63,4.0,0.64919,0.00014,26.67661]
[1776921808132,37.08,77970.63,4.0,0.64919,0.00014,26.67661]
[1776921808141,37.08,77970.88,4.0,0.64923,0.00014,26.67577]
[1776921813177,37.08,77971.03,4.0,0.64925,0.00014,26.67206]
[1776921818211,37.09,77969.92,4.0,0.64909,0.00014,26.67613]
[1776921823246,37.09,77972.35,4.0,0.64943,0.00014,26.66761]
[1776921824252,37.09,77976.53,4.0,0.65001,0.00014,26.65298]
[1776921829288,37.09,77978.93,4.0,0.65034,0.00014,26.64459]
[1776921835330,37.09,77978.25,4.0,0.65025,0.00014,26.64705]
[1776921841372,37.09,77978.22,4.0,0.65024,0.00014,26.64722]
[1776921846407,37.09,77975.38,4.0,0.64985,0.00014,26.6572]
[1776921851442,37.09,77975.82,4.0,0.64991,0.00014,26.65568]
[1776921856477,37.09,77975.27,4.0,0.64983,0.00014,26.65762]
[1776921861512,37.09,77977.93,4.0,0.6502,0.00014,26.64829]
[1776921867554,37.09,77978.7,4.0,0.6503,0.00014,26.64566]
[1776921873596,37.09,77978.69,4.0,0.65031,0.00014,26.64239]
[1776921875562,37.09,77978.65,4.0,0.65031,0.00014,26.64255]
[1776921875613,37.09,77978.69,4.0,0.65031,0.00014,26.64242]
[1776921876554,37.09,77978.69,4.0,0.65031,0.00014,26.64242]
[1776921877627,37.09,77978.67,4.0,0.65031,0.00014,26.64252]
[1776921880648,37.09,77973.78,4.0,0.64963,0.00014,26.65971]
[1776921886165,37.09,77973.78,4.0,0.64963,0.00014,26.65973]
[1776921886189,37.09,77973.94,4.0,0.64965,0.00014,26.65917]
[1776921886690,37.09,77965.53,4.0,0.64848,0.00014,26.68848]
[1776921891725,37.1,77964.53,4.0,0.64833,0.00014,26.69235]
[1776921896760,37.1,77964.57,4.0,0.64832,0.00014,26.69256]
[1776921901795,37.1,77964.06,4.0,0.64824,0.00014,26.6946]
[1776921906830,37.1,77962.99,4.0,0.64808,0.00014,26.69855]
[1776921912872,37.11,77963.12,4.0,0.64809,0.00014,26.69842]
[1776921917908,37.11,77961.95,4.0,0.64791,0.00014,26.70281]
[1776921921575,37.11,77961.76,4.0,0.64788,0.00014,26.7036]
[1776921921935,37.11,77956.87,4.0,0.64719,0.00014,26.72059]
[1776921924396,37.12,77943.78,4.0,0.64537,0.00014,26.76545]
[1776921924956,37.12,77934.47,4.0,0.64407,0.00014,26.79695]
[1776921926970,37.12,77931.0,4.0,0.64358,0.00014,26.80862]
[1776921932018,37.12,77927.71,4.0,0.64314,0.00014,26.81626]
[1776921937044,37.12,77928.44,4.0,0.64324,0.00014,26.81379]
[1776921942082,37.12,77928.38,4.0,0.64323,0.00014,26.81397]
[1776921947117,37.12,77928.27,4.0,0.64322,0.00014,26.81432]
[1776921951491,37.12,77928.05,4.0,0.64319,0.00014,26.81504]
[1776921951585,37.12,77928.04,4.0,0.64319,0.00014,26.81508]
[1776921952153,37.12,77917.47,4.0,0.64171,0.00014,26.85023]
[1776921954167,37.11,77915.25,4.0,0.6414,0.00014,26.8575]
[1776921959321,37.11,77917.28,4.0,0.64169,0.00014,26.85066]
[1776921959390,37.11,77916.7,4.0,0.64161,0.00014,26.85254]
[1776921961216,37.11,77924.21,4.0,0.64266,0.00014,26.82755]
[1776921966255,37.11,77924.1,4.0,0.64265,0.00014,26.82784]
[1776921971290,37.11,77924.85,4.0,0.64276,0.00014,26.82528]
[1776921972286,37.11,77924.85,4.0,0.64276,0.00014,26.82528]
[1776921972296,37.11,77924.84,4.0,0.64276,0.00014,26.8253]
[1776921974311,37.11,77917.95,4.0,0.64179,0.00014,26.84816]
[1776921979346,37.11,77916.55,4.0,0.6416,0.00014,26.85264]
[1776921984381,37.11,77917.02,4.0,0.64167,0.00014,26.85094]
[1776921987401,37.11,77910.96,4.0,0.64083,0.00014,26.87085]
[1776921991738,37.1,77909.46,4.0,0.64062,0.00014,26.87565]
[1776921992438,37.1,77916.03,4.0,0.64156,0.00014,26.85057]
[1776921997473,37.1,77919.8,4.0,0.64209,0.00014,26.83799]
[1776922002508,37.1,77922.06,4.0,0.64241,0.00014,26.83043]
[1776922007543,37.1,77921.55,4.0,0.64234,0.00014,26.83209]
[1776922012579,37.1,77921.34,4.0,0.64231,0.00014,26.83274]
[1776922018620,37.1,77921.17,4.0,0.64229,0.00014,26.83324]
[1776922022500,37.1,77918.52,4.0,0.64192,0.00014,26.842]
[1776922022649,37.1,77919.12,4.0,0.64201,0.00014,26.84]
[1776922027684,37.1,77912.33,4.0,0.64106,0.00014,26.86236]
[1776922030918,37.1,77910.98,4.0,0.64087,0.00014,26.8667]
[1776922031711,37.1,77916.01,4.0,0.64158,0.00014,26.85007]
[1776922036747,37.09,77917.53,4.0,0.6418,0.00014,26.84492]
[1776922041781,37.09,77917.86,4.0,0.64185,0.00014,26.84368]
[1776922046817,37.09,77917.86,4.0,0.64185,0.00014,26.84351]
[1776922051852,37.09,77917.94,4.0,0.64189,0.00014,26.83972]
[1776922055880,37.09,77925.74,4.0,0.64298,0.00014,26.81363]
[1776922060915,37.09,77934.15,4.0,0.64416,0.00014,26.78535]
[1776922065950,37.09,77931.04,4.0,0.64372,0.00014,26.79588]
[1776922070985,37.09,77929.81,4.0,0.64355,0.00014,26.80004]
[1776922076020,37.09,77928.93,4.0,0.64343,0.00014,26.803]
[1776922081055,37.09,77927.09,4.0,0.64317,0.00014,26.80915]
[1776922086089,37.09,77926.96,4.0,0.64315,0.00014,26.80955]
[1776922091124,37.09,77927.27,4.0,0.6432,0.00014,26.80848]
[1776922096377,37.09,77927.37,4.0,0.64321,0.00014,26.80812]
[1776922102203,37.09,77927.31,4.0,0.64321,0.00014,26.80825]
[1776922107239,37.09,77930.21,4.0,0.64361,0.00014,26.79851]
[1776922112274,37.09,77933.61,4.0,0.6441,0.00014,26.78372]
[1776922117309,37.09,77933.36,4.0,0.64407,0.00014,26.7846]
[1776922122344,37.09,77931.04,4.0,0.64374,0.00014,26.79244]
[1776922127379,37.09,77930.47,4.0,0.64366,0.00014,26.79438]
[1776922132414,37.09,77930.38,4.0,0.64365,0.00014,26.79472]
[1776922138457,37.09,77929.76,4.0,0.64356,0.00014,26.79686]
[1776922143492,37.09,77930.25,4.0,0.64362,0.00014,26.79527]
[1776922148526,37.09,77929.32,4.0,0.64349,0.00014,26.79845]
[1776922154569,37.09,77929.89,4.0,0.64357,0.00014,26.79662]
[1776922159604,37.09,77929.66,4.0,0.64353,0.00014,26.79746]
[1776922165646,37.09,77929.24,4.0,0.64347,0.00014,26.79895]
[1776922170681,37.09,77929.28,4.0,0.64347,0.00014,26.79889]
[1776922175716,37.09,77929.67,4.0,0.64354,0.00014,26.79429]
[1776922181758,37.1,77929.24,4.0,0.64348,0.00014,26.79583]
[1776922190821,37.1,77928.03,4.0,0.6433,0.00014,26.80001]
[1776922195856,37.1,77927.31,4.0,0.6432,0.00014,26.80249]
[1776922200891,37.1,77925.39,4.0,0.64293,0.00014,26.80896]
[1776922202812,37.1,77925.32,4.0,0.64292,0.00014,26.8092]
[1776922202905,37.1,77924.64,4.0,0.64282,0.00014,26.81147]
[1776922204919,37.1,77916.6,4.0,0.6417,0.00014,26.83819]
[1776922205927,37.1,77910.6,4.0,0.64086,0.00014,26.85799]
[1776922208947,37.1,77907.98,4.0,0.64049,0.00014,26.8665]
[1776922210681,37.1,77906.49,4.0,0.64028,0.00014,26.87135]
[1776922210961,37.1,77906.19,4.0,0.64024,0.00014,26.87229]
[1776922214989,37.09,77896.23,4.0,0.63885,0.00014,26.90457]
[1776922218896,37.09,77894.24,4.0,0.63858,0.00014,26.9109]
[1776922222038,37.09,77886.0,4.0,0.63743,0.00014,26.93708]
[1776922227073,37.08,77886.4,4.0,0.63751,0.00014,26.93538]
[1776922231101,37.08,77880.76,4.0,0.63674,0.00014,26.9497]
[1776922236136,37.07,77879.38,4.0,0.63656,0.00014,26.9538]
[1776922241170,37.07,77875.02,4.0,0.63596,0.00014,26.96735]
[1776922246206,37.07,77870.22,4.0,0.63529,0.00014,26.98219]
[1776922247796,37.07,77870.22,4.0,0.63529,0.00014,26.98219]
[1776922247890,37.06,77868.79,4.0,0.63509,0.00014,26.98663]
[1776922248445,37.06,77868.79,4.0,0.63509,0.00014,26.98663]
[1776922248467,37.06,77862.61,4.0,0.63422,0.00014,27.00607]
[1776922252248,37.06,77868.34,4.0,0.63503,0.00014,26.98799]
[1776922253255,37.06,77872.99,4.0,0.63569,0.00014,26.97326]
[1776922255269,37.06,77878.06,4.0,0.63641,0.00014,26.95693]
[1776922259866,37.06,77879.18,4.0,0.63658,0.00014,26.95308]
[1776922259959,37.06,77879.18,4.0,0.63658,0.00014,26.95308]
[1776922259995,37.06,77886.64,4.0,0.63764,0.00014,26.92908]
[1776922260382,37.06,77896.93,4.0,0.63909,0.00014,26.89579]
[1776922261956,37.06,77896.93,4.0,0.63909,0.00014,26.89579]
[1776922262006,37.05,77909.81,4.0,0.6409,0.00014,26.8535]
[1776922262326,37.05,77916.75,4.0,0.64188,0.00014,26.83053]
[1776922263968,37.05,77925.81,4.0,0.64315,0.00014,26.80032]
[1776922266333,37.05,77926.01,4.0,0.64317,0.00014,26.79968]
[1776922266357,37.05,77924.4,4.0,0.64295,0.00014,26.80509]
[1776922267370,37.05,77917.08,4.0,0.64192,0.00014,26.8295]
[1776922269332,37.05,77915.17,4.0,0.64165,0.00014,26.83583]
[1776922269382,37.05,77917.3,4.0,0.64195,0.00014,26.82875]
[1776922271397,37.05,77921.89,4.0,0.6426,0.00014,26.81347]
[1776922276432,37.06,77921.08,4.0,0.64248,0.00014,26.81622]
[1776922281468,37.06,77919.75,4.0,0.64229,0.00014,26.82067]
[1776922282767,37.06,77919.75,4.0,0.64229,0.00014,26.82067]
[1776922282860,37.06,77919.27,4.0,0.64223,0.00014,26.82227]
[1776922285495,37.06,77914.25,4.0,0.64152,0.00014,26.83892]
[1776922286381,37.06,77914.25,4.0,0.64152,0.00014,26.83892]
[1776922286750,37.06,77908.52,4.0,0.64072,0.00014,26.85782]
[1776922287509,37.05,77904.33,4.0,0.64013,0.00014,26.87156]
[1776922291478,37.05,77903.09,4.0,0.63996,0.00014,26.8755]
[1776922292544,37.05,77889.16,4.0,0.63802,0.00014,26.91734]
[1776922294558,37.05,77887.51,4.0,0.63779,0.00014,26.92251]
[1776922299593,37.05,77885.57,4.0,0.63753,0.00014,26.92839]
[1776922304628,37.04,77886.22,4.0,0.63764,0.00014,26.92593]
[1776922310670,37.04,77886.56,4.0,0.6377,0.00014,26.9244]
[1776922315705,37.03,77885.9,4.0,0.63762,0.00014,26.92616]
[1776922321747,37.03,77885.78,4.0,0.63762,0.00014,26.92612]
[1776922326782,37.02,77884.18,4.0,0.63741,0.00014,26.93091]
[1776922328798,37.02,77891.27,4.0,0.63842,0.00014,26.90789]
[1776922329426,37.02,77891.27,4.0,0.63842,0.00014,26.90789]
[1776922330040,37.02,77898.27,4.0,0.63941,0.00014,26.88507]
[1776922332032,37.02,77901.62,4.0,0.63988,0.00014,26.87408]
[1776922332825,37.02,77901.87,4.0,0.63992,0.00014,26.87319]
[1776922337861,37.02,77900.39,4.0,0.63972,0.00014,26.87784]
[1776922338988,37.02,77900.39,4.0,0.63972,0.00014,26.87784]
[1776922339089,37.02,77900.39,4.0,0.63972,0.00014,26.8778]
[1776922339875,37.02,77894.61,4.0,0.63891,0.00014,26.89661]
[1776922341889,37.01,77890.37,4.0,0.63831,0.00014,26.91025]
[1776922344460,37.01,77889.85,4.0,0.63825,0.00014,26.9118]
[1776922344909,37.01,77884.54,4.0,0.6375,0.00014,26.92887]
[1776922348938,37.01,77878.7,4.0,0.63669,0.00014,26.9473]
[1776922353973,37.0,77877.59,4.0,0.63656,0.00014,26.94709]
[1776922359008,37.0,77874.98,4.0,0.63621,0.00014,26.95495]
[1776922362630,36.99,77874.12,4.0,0.6361,0.00014,26.95742]
[1776922362667,36.99,77874.12,4.0,0.6361,0.00014,26.95742]
[1776922363037,36.99,77858.2,4.0,0.63385,0.00014,27.00763]
[1776922364044,36.99,77848.89,4.0,0.63253,0.00014,27.03663]
[1776922364402,36.99,77848.89,4.0,0.63253,0.00014,27.03663]
[1776922365051,36.99,77840.51,4.0,0.63134,0.00014,27.06246]
[1776922367427,36.99,77840.06,4.0,0.63127,0.00014,27.06392]
[1776922367535,36.99,77840.06,4.0,0.63127,0.00014,27.06392]
[1776922368072,36.99,77839.73,4.0,0.63123,0.00014,27.06492]
[1776922373107,36.99,77839.3,4.0,0.63117,0.00014,27.06628]
[1776922378147,36.99,77837.34,4.0,0.63089,0.00014,27.07232]
[1776922381057,36.99,77837.43,4.0,0.6309,0.00014,27.07203]
[1776922381168,36.99,77837.39,4.0,0.63089,0.00014,27.07212]
[1776922383288,36.99,77837.12,4.0,0.63086,0.00014,27.07293]
[1776922384637,36.99,77809.53,4.0,0.62692,0.00014,27.1561]
[1776922385779,36.99,77804.25,4.0,0.62617,0.00014,27.17169]
[1776922391238,36.99,77807.82,4.0,0.62668,0.00014,27.16107]
[1776922396846,36.99,77809.45,4.0,0.62692,0.00014,27.15619]
[1776922399764,36.99,77814.82,4.0,0.62769,0.00014,27.14019]
[1776922404329,36.99,77823.69,4.0,0.62895,0.00014,27.11364]
[1776922406359,36.99,77818.6,4.0,0.62822,0.00014,27.12897]
[1776922408357,36.99,77823.31,4.0,0.62889,0.00014,27.11485]
[1776922409453,36.99,77817.52,4.0,0.62807,0.00014,27.13225]
[1776922410371,36.99,77813.14,4.0,0.62744,0.00014,27.14533]
[1776922415406,36.99,77808.7,4.0,0.62682,0.00014,27.15517]
[1776922420441,36.99,77808.15,4.0,0.62674,0.00014,27.15676]
[1776922425476,36.99,77808.82,4.0,0.62684,0.00014,27.15475]
[1776922430511,36.99,77805.46,4.0,0.62636,0.00014,27.16464]
[1776922435546,36.99,77803.41,4.0,0.62607,0.00014,27.17063]
[1776922440580,36.99,77812.91,4.0,0.62743,0.00014,27.14246]
[1776922441588,36.99,77818.2,4.0,0.62818,0.00014,27.12667]
[1776922443578,36.99,77821.75,4.0,0.62869,0.00014,27.11604]
[1776922443602,36.99,77830.56,4.0,0.62994,0.00014,27.08939]
[1776922444610,36.99,77838.65,4.0,0.6311,0.00014,27.0647]
[1776922449644,36.99,77838.54,4.0,0.63108,0.00014,27.0651]
[1776922452139,36.99,77839.21,4.0,0.63117,0.00014,27.06305]
[1776922452666,36.99,77834.4,4.0,0.63048,0.00014,27.07788]
[1776922457701,36.99,77836.44,4.0,0.63077,0.00014,27.07182]
[1776922458588,36.99,77836.44,4.0,0.63077,0.00014,27.07182]
[1776922458602,36.99,77836.44,4.0,0.63077,0.00014,27.07182]
[1776922458708,36.99,77837.83,4.0,0.63097,0.00014,27.06751]
[1776922460722,36.99,77842.28,4.0,0.6316,0.00014,27.05373]
[1776922463692,36.99,77841.26,4.0,0.63146,0.00014,27.05677]
[1776922463743,36.99,77841.64,4.0,0.63152,0.00014,27.05555]
[1776922466113,36.99,77840.27,4.0,0.63133,0.00014,27.05972]
[1776922467771,36.99,77835.03,4.0,0.63059,0.00014,27.0756]
[1776922468520,36.99,77835.03,4.0,0.63059,0.00014,27.0756]
[1776922469785,36.99,77839.86,4.0,0.63128,0.00014,27.06069]
[1776922471319,36.98,77840.07,4.0,0.63131,0.00014,27.05999]
[1776922471799,36.98,77841.45,4.0,0.63152,0.00014,27.05236]
[1776922472806,36.98,77846.14,4.0,0.63219,0.00014,27.03785]
[1776922475585,36.98,77848.67,4.0,0.63255,0.00014,27.02994]
[1776922475827,36.98,77853.55,4.0,0.63325,0.00014,27.01473]
[1776922480863,36.98,77855.55,4.0,0.63353,0.00014,27.0084]
[1776922485898,36.98,77855.1,4.0,0.63347,0.00014,27.00976]
[1776922490936,36.98,77858.26,4.0,0.63392,0.00014,26.99983]
[1776922491943,36.98,77863.74,4.0,0.6347,0.00014,26.9826]
[1776922496978,36.98,77863.45,4.0,0.63465,0.00014,26.98359]
[1776922502013,36.98,77862.48,4.0,0.63451,0.00014,26.98673]
[1776922506042,36.98,77873.0,4.0,0.636,0.00014,26.95347]
[1776922508055,36.98,77873.05,4.0,0.636,0.00014,26.9534]
[1776922513091,36.99,77870.39,4.0,0.63562,0.00014,26.96204]
[1776922518126,36.99,77869.42,4.0,0.63548,0.00014,26.96526]
[1776922523161,36.99,77866.95,4.0,0.63512,0.00014,26.97322]
[1776922523833,36.99,77866.95,4.0,0.63512,0.00014,26.97322]
[1776922524168,36.99,77862.04,4.0,0.63443,0.00014,26.98874]
[1776922526182,36.99,77856.66,4.0,0.63366,0.00014,27.00563]
[1776922528409,36.99,77852.82,4.0,0.63312,0.00014,27.01761]
[1776922529203,36.99,77835.84,4.0,0.63071,0.00014,27.07004]
[1776922530210,36.99,77831.28,4.0,0.63005,0.00014,27.084]
[1776922535245,36.99,77827.14,4.0,0.62947,0.00014,27.09342]
[1776922538377,37.0,77828.11,4.0,0.6296,0.00014,27.09057]
[1776922544315,37.0,77824.07,4.0,0.62902,0.00014,27.10294]
[1776922549343,37.0,77823.09,4.0,0.62888,0.00014,27.10598]
[1776922555069,37.0,77821.66,4.0,0.62867,0.00014,27.11035]
[1776922556284,37.0,77825.34,4.0,0.6292,0.00014,27.09928]
[1776922556755,37.0,77829.44,4.0,0.62978,0.00014,27.08689]
[1776922556856,37.0,77834.12,4.0,0.63044,0.00014,27.07269]
[1776922558246,37.0,77834.12,4.0,0.63044,0.00014,27.07269]
[1776922562437,37.0,77840.37,4.0,0.63133,0.00014,27.05359]
[1776922567472,37.0,77843.17,4.0,0.63173,0.00014,27.04502]
[1776922572507,37.0,77841.3,4.0,0.63146,0.00014,27.0509]
[1776922575542,37.0,77841.46,4.0,0.63148,0.00014,27.05045]
[1776922575579,37.0,77841.46,4.0,0.63148,0.00014,27.05045]
[1776922575622,37.0,77840.55,4.0,0.63135,0.00014,27.05327]
[1776922576535,37.0,77831.51,4.0,0.63006,0.00014,27.08094]
[1776922581570,37.01,77830.37,4.0,0.62989,0.00014,27.08454]
[1776922584757,37.01,77831.37,4.0,0.63003,0.00014,27.08155]
[1776922584765,37.01,77831.37,4.0,0.63003,0.00014,27.08155]
[1776922584859,37.01,77833.42,4.0,0.63032,0.00014,27.07534]
[1776922585598,37.01,77838.16,4.0,0.63099,0.00014,27.0609]
[1776922589476,37.01,77841.25,4.0,0.63143,0.00014,27.05139]
[1776922590093,37.01,77839.75,4.0,0.63122,0.00014,27.05599]
[1776922590632,37.01,77833.38,4.0,0.63031,0.00014,27.07551]
[1776922593653,37.01,77828.85,4.0,0.62968,0.00014,27.08602]
[1776922598689,37.01,77828.95,4.0,0.62969,0.00014,27.08586]
[1776922599688,37.01,77828.95,4.0,0.62969,0.00014,27.08586]
[1776922600704,37.01,77819.47,4.0,0.62834,0.00014,27.11447]
[1776922604732,37.01,77814.29,4.0,0.6276,0.00014,27.12998]
[1776922608761,37.01,77823.23,4.0,0.62887,0.00014,27.1032]
[1776922613796,37.01,77825.19,4.0,0.62915,0.00014,27.09737]
[1776922618830,37.01,77825.09,4.0,0.62913,0.00014,27.09776]
[1776922623552,37.02,77826.04,4.0,0.62926,0.00014,27.09496]
[1776922623738,37.02,77826.04,4.0,0.62926,0.00014,27.09496]
[1776922623929,37.02,77826.04,4.0,0.62926,0.00014,27.09496]
[1776922624250,37.02,77831.77,4.0,0.63007,0.00014,27.07762]
[1776922624555,37.02,77831.77,4.0,0.63007,0.00014,27.07762]
[1776922625238,37.02,77848.66,4.0,0.63248,0.00014,27.02576]
[1776922625961,37.02,77848.66,4.0,0.63248,0.00014,27.02576]
[1776922625985,37.02,77848.41,4.0,0.63244,0.00014,27.02654]
[1776922629916,37.02,77839.36,4.0,0.63115,0.00014,27.05442]
[1776922633949,37.01,77843.96,4.0,0.63181,0.00014,27.04022]
[1776922634986,37.01,77843.96,4.0,0.63181,0.00014,27.04022]
[1776922634993,37.01,77843.29,4.0,0.63172,0.00014,27.04228]
[1776922636376,37.01,77843.29,4.0,0.63172,0.00014,27.04228]
[1776922635960,37.01,77850.71,4.0,0.63277,0.00014,27.01929]
[1776922636967,37.01,77851.08,4.0,0.63283,0.00014,27.0181]
[1776922639302,37.01,77850.3,4.0,0.63272,0.00014,27.02049]
[1776922639610,37.01,77849.91,4.0,0.63266,0.00014,27.02166]
[1776922639988,37.01,77840.83,4.0,0.63137,0.00014,27.0497]
[1776922640995,37.01,77829.05,4.0,0.6297,0.00014,27.08568]
[1776922643350,37.01,77830.03,4.0,0.62983,0.00014,27.08274]
[1776922643371,37.01,77830.03,4.0,0.62983,0.00014,27.08274]
[1776922643648,37.01,77830.31,4.0,0.62987,0.00014,27.08192]
[1776922644016,37.01,77835.24,4.0,0.63057,0.00014,27.06695]
[1776922645023,37.01,77844.29,4.0,0.63186,0.00014,27.03914]
[1776922650058,37.01,77846.02,4.0,0.63211,0.00014,27.03361]
[1776922656101,37.01,77845.93,4.0,0.63212,0.00014,27.03032]
[1776922658545,37.01,77844.5,4.0,0.63192,0.00014,27.03467]
[1776922659123,37.01,77847.97,4.0,0.63242,0.00014,27.0239]
[1776922665165,37.0,77848.78,4.0,0.63254,0.00014,27.02121]
[1776922670200,37.0,77849.23,4.0,0.63261,0.00014,27.01966]
[1776922673221,37.0,77860.05,4.0,0.63415,0.00014,26.98582]
[1776922678255,37.0,77863.33,4.0,0.63463,0.00014,26.97505]
[1776922680270,36.99,77867.63,4.0,0.63525,0.00014,26.96125]
[1776922681277,36.99,77873.15,4.0,0.63603,0.00014,26.94362]
[1776922682284,36.99,77879.08,4.0,0.63688,0.00014,26.92457]
[1776922684298,36.99,77883.35,4.0,0.63749,0.00014,26.9107]
[1776922685305,36.99,77888.44,4.0,0.63821,0.00014,26.89419]
[1776922688326,36.98,77882.87,4.0,0.63743,0.00014,26.912]
[1776922693365,36.98,77883.75,4.0,0.63757,0.00014,26.90881]
[1776922695379,36.98,77888.15,4.0,0.63819,0.00014,26.89446]
[1776922697912,36.98,77888.93,4.0,0.63831,0.00014,26.89181]
[1776922698332,36.98,77888.93,4.0,0.63831,0.00014,26.89181]
[1776922698401,36.98,77895.64,4.0,0.63926,0.00014,26.86992]
[1776922700188,36.98,77898.54,4.0,0.63967,0.00014,26.86039]
[1776922701421,36.98,77903.7,4.0,0.6404,0.00014,26.84337]
[1776922706457,36.97,77904.59,4.0,0.64053,0.00014,26.8403]
[1776922707539,36.97,77903.75,4.0,0.64041,0.00014,26.84304]
[1776922708472,36.97,77896.67,4.0,0.63942,0.00014,26.86624]
[1776922709065,36.97,77896.67,4.0,0.63942,0.00014,26.86624]
[1776922709479,36.97,77890.26,4.0,0.63851,0.00014,26.88709]
[1776922710951,36.97,77887.35,4.0,0.63811,0.00014,26.89642]
[1776922716528,36.97,77886.69,4.0,0.63804,0.00014,26.89488]
[1776922721563,36.96,77893.83,4.0,0.63906,0.00014,26.87138]
[1776922727605,36.96,77894.59,4.0,0.63918,0.00014,26.86865]
[1776922731633,36.96,77889.13,4.0,0.63841,0.00014,26.88629]
[1776922736052,36.96,77873.43,4.0,0.6362,0.00014,26.93662]
[1776922737674,36.95,77869.12,4.0,0.63559,0.00014,26.95019]
[1776922742810,36.95,77870.22,4.0,0.63576,0.00014,26.94634]
[1776922743716,36.95,77875.64,4.0,0.63654,0.00014,26.92886]
[1776922748752,36.94,77879.07,4.0,0.63704,0.00014,26.91749]
[1776922753787,36.94,77877.25,4.0,0.63679,0.00014,26.92299]
[1776922755055,36.94,77877.25,4.0,0.63679,0.00014,26.92299]
[1776922755123,36.94,77877.41,4.0,0.63682,0.00014,26.9224]
[1776922756062,36.94,77877.41,4.0,0.63682,0.00014,26.9224]
[1776922756162,36.94,77862.47,4.0,0.6347,0.00014,26.96991]
[1776922756813,36.94,77862.35,4.0,0.63469,0.00014,26.9702]
[1776922761843,36.93,77860.64,4.0,0.63447,0.00014,26.97514]
[1776922766878,36.92,77861.49,4.0,0.63461,0.00014,26.97201]
[1776922767885,36.92,77867.6,4.0,0.63548,0.00014,26.95255]
[1776922772921,36.92,77867.4,4.0,0.63548,0.00014,26.9495]
[1776922777955,36.91,77863.82,4.0,0.63498,0.00014,26.96051]
[1776922781748,36.91,77864.81,4.0,0.63513,0.00014,26.95714]
[1776922781857,36.91,77864.81,4.0,0.63513,0.00014,26.95714]
[1776922782134,36.91,77864.81,4.0,0.63513,0.00014,26.95714]
[1776922782165,36.91,77857.25,4.0,0.63406,0.00014,26.98094]
[1776922782992,36.91,77833.83,4.0,0.63073,0.00014,27.05366]
[1776922784000,36.91,77824.87,4.0,0.62945,0.00014,27.08093]
[1776922789035,36.9,77821.62,4.0,0.629,0.00014,27.09041]
[1776922794071,36.9,77820.52,4.0,0.62886,0.00014,27.09336]
[1776922799106,36.89,77819.83,4.0,0.62878,0.00014,27.09506]
[1776922803134,36.89,77815.23,4.0,0.62813,0.00014,27.1086]
[1776922808169,36.88,77813.73,4.0,0.62794,0.00014,27.11267]
[1776922813204,36.88,77814.3,4.0,0.62804,0.00014,27.11054]
[1776922818244,36.87,77813.85,4.0,0.62799,0.00014,27.11158]
[1776922823277,36.87,77813.96,4.0,0.628,0.00014,27.11134]
[1776922825292,36.87,77823.7,4.0,0.62939,0.00014,27.08198]
[1776922826299,36.88,77828.52,4.0,0.63008,0.00014,27.06736]
[1776922828312,36.88,77834.06,4.0,0.63087,0.00014,27.05038]
[1776922830279,36.88,77835.2,4.0,0.63103,0.00014,27.04688]
[1776922830327,36.88,77835.2,4.0,0.63103,0.00014,27.04688]
[1776922830329,36.88,77835.87,4.0,0.63113,0.00014,27.04483]
[1776922831336,36.87,77840.54,4.0,0.63181,0.00014,27.02704]
[1776922833351,36.87,77844.95,4.0,0.63244,0.00014,27.0133]
[1776922838168,36.87,77842.71,4.0,0.63212,0.00014,27.02018]
[1776922838227,36.87,77842.71,4.0,0.63212,0.00014,27.02018]
[1776922838386,36.87,77838.79,4.0,0.63156,0.00014,27.03231]
[1776922839484,36.87,77838.79,4.0,0.63156,0.00014,27.03231]
[1776922839585,36.87,77839.19,4.0,0.63162,0.00014,27.03108]
[1776922839688,36.87,77839.19,4.0,0.63162,0.00014,27.03108]
[1776922845436,36.87,77844.42,4.0,0.63237,0.00014,27.01475]
[1776922851479,36.87,77847.46,4.0,0.63281,0.00014,27.00512]
[1776922856514,36.87,77847.5,4.0,0.63282,0.00014,27.0049]
[1776922861249,36.87,77846.99,4.0,0.63275,0.00014,27.0064]
[1776922861550,36.87,77848.21,4.0,0.63292,0.00014,27.00258]
[1776922862557,36.87,77850.41,4.0,0.63324,0.00014,26.99568]
[1776922867593,36.87,77847.49,4.0,0.63283,0.00014,27.00475]
[1776922872628,36.86,77846.78,4.0,0.63273,0.00014,27.00686]
[1776922877664,36.86,77846.37,4.0,0.63267,0.00014,27.00805]
[1776922882699,36.86,77845.43,4.0,0.63254,0.00014,27.01089]
[1776922887734,36.86,77846.52,4.0,0.6327,0.00014,27.00741]
[1776922892818,36.86,77850.52,4.0,0.63329,0.00014,26.99152]
[1776922897095,36.86,77851.15,4.0,0.63338,0.00014,26.98952]
[1776922897124,36.86,77851.72,4.0,0.63346,0.00014,26.98772]
[1776922902573,36.86,77853.67,4.0,0.63374,0.00014,26.9816]
[1776922902672,36.86,77853.67,4.0,0.63374,0.00014,26.9816]
[1776922907874,36.86,77853.65,4.0,0.63373,0.00014,26.98165]
[1776922912615,36.86,77853.69,4.0,0.63374,0.00014,26.98152]
[1776922912909,36.86,77853.73,4.0,0.63375,0.00014,26.98139]
[1776922917944,36.86,77856.37,4.0,0.63412,0.00014,26.97309]
[1776922922979,36.86,77857.22,4.0,0.63424,0.00014,26.97043]
[1776922928015,36.86,77857.12,4.0,0.63423,0.00014,26.97077]
[1776922933050,36.86,77859.08,4.0,0.6345,0.00014,26.9646]
[1776922938086,36.86,77865.67,4.0,0.63544,0.00014,26.94372]
[1776922939092,36.86,77872.29,4.0,0.63638,0.00014,26.92259]
[1776922946141,36.86,77871.97,4.0,0.63632,0.00014,26.92388]
[1776922951176,36.87,77868.97,4.0,0.6359,0.00014,26.93032]
[1776922956211,36.87,77871.13,4.0,0.6362,0.00014,26.92358]
[1776922962253,36.87,77871.7,4.0,0.63627,0.00014,26.92201]
[1776922967287,36.87,77871.56,4.0,0.63625,0.00014,26.92267]
[1776922972323,36.88,77872.29,4.0,0.63634,0.00014,26.92056]
[1776922977358,36.88,77872.37,4.0,0.63634,0.00014,26.92053]
[1776922982393,36.88,77872.24,4.0,0.63632,0.00014,26.92117]
[1776922987431,36.89,77872.77,4.0,0.63638,0.00014,26.9197]
[1776922993473,36.89,77873.2,4.0,0.63643,0.00014,26.9186]
[1776922998509,36.89,77873.3,4.0,0.63644,0.00014,26.91851]
[1776923003543,36.9,77876.89,4.0,0.63694,0.00014,26.90725]
[1776923008578,36.9,77876.45,4.0,0.63686,0.00014,26.90893]
[1776923013614,36.9,77876.71,4.0,0.6369,0.00014,26.90501]
[1776923017646,36.91,77881.06,4.0,0.63751,0.00014,26.89122]
[1776923022681,36.91,77879.96,4.0,0.63734,0.00014,26.89506]
[1776923027716,36.91,77880.19,4.0,0.63736,0.00014,26.89459]
[1776923032753,36.92,77880.69,4.0,0.63742,0.00014,26.89323]
[1776923037787,36.92,77880.56,4.0,0.6374,0.00014,26.8939]
[1776923042824,36.92,77880.52,4.0,0.63738,0.00014,26.89426]
[1776923047861,36.92,77880.8,4.0,0.63741,0.00014,26.89358]
[1776923052896,36.93,77875.25,4.0,0.63662,0.00014,26.91164]
[1776923058938,36.93,77876.57,4.0,0.6368,0.00014,26.90759]
[1776923063973,36.93,77877.98,4.0,0.63699,0.00014,26.90322]
[1776923069007,36.93,77882.56,4.0,0.63763,0.00014,26.88868]
[1776923072029,36.94,77889.85,4.0,0.63867,0.00014,26.86184]
[1776923073036,36.94,77894.22,4.0,0.63928,0.00014,26.84765]
[1776923074340,36.94,77894.22,4.0,0.63928,0.00014,26.84765]
[1776923080085,36.94,77890.31,4.0,0.63871,0.00014,26.86092]
[1776923085120,36.95,77892.11,4.0,0.63895,0.00014,26.85541]
[1776923090155,36.95,77892.65,4.0,0.63901,0.00014,26.85403]
[1776923095190,36.96,77892.65,4.0,0.639,0.00014,26.85442]
[1776923100225,36.96,77893.57,4.0,0.63911,0.00014,26.8518]
[1776923101112,36.96,77893.57,4.0,0.63911,0.00014,26.8518]
[1776923105238,36.96,77887.92,4.0,0.6383,0.00014,26.87046]
[1776923107523,36.97,77893.5,4.0,0.63909,0.00014,26.85244]
[1776923108281,36.96,77902.17,4.0,0.64031,0.00014,26.82399]
[1776923113012,36.96,77903.68,4.0,0.64053,0.00014,26.81893]
[1776923113317,36.96,77906.97,4.0,0.64099,0.00014,26.80804]
[1776923115329,36.96,77912.16,4.0,0.64173,0.00014,26.79081]
[1776923121858,36.96,77913.73,4.0,0.64195,0.00014,26.78558]
[1776923131442,36.96,77917.1,4.0,0.64244,0.00014,26.77093]
[1776923136477,36.96,77916.14,4.0,0.6423,0.00014,26.77412]
[1776923141512,36.96,77919.44,4.0,0.64277,0.00014,26.76307]
[1776923144967,36.96,77919.94,4.0,0.64284,0.00014,26.7614]
[1776923145540,36.96,77920.95,4.0,0.64298,0.00014,26.75801]
[1776923150575,36.96,77921.53,4.0,0.64306,0.00014,26.75607]
[1776923151069,36.96,77921.53,4.0,0.64306,0.00014,26.75607]
[1776923151582,36.96,77921.17,4.0,0.64301,0.00014,26.75728]
[1776923153283,36.96,77920.58,4.0,0.64293,0.00014,26.75926]
[1776923153596,36.96,77922.19,4.0,0.64316,0.00014,26.75385]
[1776923158632,36.96,77924.15,4.0,0.64343,0.00014,26.74727]
[1776923163667,36.96,77925.18,4.0,0.64357,0.00014,26.74383]
[1776923168702,36.96,77924.97,4.0,0.64354,0.00014,26.74458]
[1776923171723,36.96,77932.67,4.0,0.64462,0.00014,26.71858]
[1776923174744,36.96,77945.28,4.0,0.64639,0.00014,26.67563]
[1776923177765,36.97,77948.04,4.0,0.64677,0.00014,26.66635]
[1776923182802,36.97,77949.47,4.0,0.64695,0.00014,26.66181]
[1776923187840,36.98,77950.94,4.0,0.64715,0.00014,26.65713]
[1776923192875,36.98,77951.24,4.0,0.64719,0.00014,26.65312]
[1776923195779,36.98,77950.28,4.0,0.64705,0.00014,26.65659]
[1776923195809,36.98,77950.28,4.0,0.64705,0.00014,26.65659]
[1776923195919,36.98,77950.28,4.0,0.64705,0.00014,26.65659]
[1776923195948,36.98,77960.28,4.0,0.64844,0.00014,26.62202]
[1776923196610,36.98,77960.28,4.0,0.64844,0.00014,26.62202]
[1776923196904,36.98,77966.54,4.0,0.64932,0.00014,26.60013]
[1776923198952,36.98,77967.92,4.0,0.64951,0.00014,26.59528]
[1776923199925,36.98,77965.21,4.0,0.64913,0.00014,26.60475]
[1776923204960,36.98,77964.74,4.0,0.64907,0.00014,26.6063]
[1776923209996,36.98,77964.38,4.0,0.64903,0.00014,26.60746]
[1776923215035,36.98,77965.44,4.0,0.64916,0.00014,26.60421]
[1776923219530,36.99,77965.78,4.0,0.64919,0.00014,26.60338]
[1776923220070,36.99,77960.51,4.0,0.64845,0.00014,26.62201]
[1776923221077,36.99,77951.89,4.0,0.64724,0.00014,26.65201]
[1776923223091,36.99,77953.37,4.0,0.64744,0.00014,26.64708]
[1776923228126,37.0,77948.89,4.0,0.64679,0.00014,26.66297]
[1776923233161,37.0,77951.07,4.0,0.64708,0.00014,26.6559]
[1776923238195,37.01,77949.96,4.0,0.64691,0.00014,26.66016]
[1776923243232,37.01,77951.34,4.0,0.64709,0.00014,26.65591]
[1776923248267,37.02,77953.4,4.0,0.64736,0.00014,26.64923]
[1776923253301,37.02,77956.11,4.0,0.64773,0.00014,26.63692]
[1776923256322,37.03,77951.14,4.0,0.64703,0.00014,26.65436]
[1776923261358,37.03,77947.94,4.0,0.64657,0.00014,26.66574]
[1776923267401,37.03,77947.19,4.0,0.64645,0.00014,26.66875]
[1776923272436,37.04,77955.34,4.0,0.64757,0.00014,26.64107]
[1776923277475,37.04,77957.69,4.0,0.64788,0.00014,26.63345]
[1776923282510,37.05,77956.96,4.0,0.64776,0.00014,26.63647]
[1776923288552,37.05,77954.35,4.0,0.64738,0.00014,26.64603]
[1776923293586,37.06,77951.34,4.0,0.64694,0.00014,26.65681]
[1776923298623,37.06,77950.62,4.0,0.64683,0.00014,26.65967]
[1776923303658,37.07,77948.92,4.0,0.64658,0.00014,26.66588]
[1776923305671,37.07,77956.05,4.0,0.64757,0.00014,26.6415]
[1776923310707,37.07,77957.53,4.0,0.64775,0.00014,26.63686]
[1776923315741,37.08,77955.98,4.0,0.64754,0.00014,26.6393]
[1776923320777,37.08,77956.31,4.0,0.64757,0.00014,26.63861]
[1776923325813,37.09,77957.18,4.0,0.64767,0.00014,26.63603]
[1776923330848,37.09,77956.85,4.0,0.64761,0.00014,26.63761]
[1776923334876,37.1,77962.35,4.0,0.64836,0.00014,26.61894]
[1776923335514,37.1,77962.35,4.0,0.64836,0.00014,26.61894]
[1776923335542,37.1,77962.35,4.0,0.64836,0.00014,26.61894]
[1776923335883,37.1,77966.86,4.0,0.64899,0.00014,26.60336]
[1776923336554,37.1,77966.86,4.0,0.64899,0.00014,26.60336]
[1776923341925,37.1,77968.43,4.0,0.64919,0.00014,26.59822]
[1776923342868,37.1,77968.43,4.0,0.64919,0.00014,26.59822]
[1776923343424,37.1,77971.23,4.0,0.64958,0.00014,26.58856]
[1776923343939,37.1,77984.33,4.0,0.6514,0.00014,26.54246]
[1776923344949,37.1,77987.17,4.0,0.6518,0.00014,26.53242]
[1776923349984,37.1,77985.8,4.0,0.6516,0.00014,26.53737]
[1776923351166,37.1,77986.19,4.0,0.65166,0.00014,26.536]
[1776923351998,37.1,77983.28,4.0,0.65125,0.00014,26.54632]
[1776923357036,37.1,77983.31,4.0,0.65125,0.00014,26.54625]
[1776923362071,37.1,77981.12,4.0,0.65095,0.00014,26.55403]
[1776923366696,37.1,77982.29,4.0,0.65111,0.00014,26.54993]
[1776923367107,37.11,77984.93,4.0,0.65148,0.00014,26.54062]
[1776923368115,37.11,77990.04,4.0,0.65218,0.00014,26.5225]
[1776923371136,37.11,77997.87,4.0,0.65328,0.00014,26.49126]
[1776923375166,37.1,78002.8,4.0,0.65398,0.00014,26.47321]
[1776923377561,37.1,78003.62,4.0,0.65409,0.00014,26.47017]
[1776923377663,37.1,78006.76,4.0,0.65453,0.00014,26.45868]
[1776923378568,37.1,78006.76,4.0,0.65453,0.00014,26.45868]
[1776923378669,37.1,78008.25,4.0,0.65474,0.00014,26.45322]
[1776923384081,37.1,78007.21,4.0,0.65461,0.00014,26.45676]
[1776923384228,37.1,78010.13,4.0,0.65502,0.00014,26.44606]
[1776923389263,37.09,78012.79,4.0,0.65539,0.00014,26.4361]
[1776923391437,37.09,78012.89,4.0,0.65541,0.00014,26.43569]
[1776923391600,37.09,78012.89,4.0,0.65541,0.00014,26.43569]
[1776923391643,37.09,78012.37,4.0,0.65534,0.00014,26.43747]
[1776923393942,37.09,78010.51,4.0,0.65508,0.00014,26.44422]
[1776923399333,37.09,78007.6,4.0,0.6547,0.00014,26.45435]
[1776923403095,37.09,78009.6,4.0,0.65498,0.00014,26.44698]
[1776923403362,37.09,78010.85,4.0,0.65515,0.00014,26.44234]
[1776923406094,37.08,78010.59,4.0,0.65512,0.00014,26.44317]
[1776923406383,37.08,78010.6,4.0,0.65513,0.00014,26.44303]
[1776923411418,37.08,78006.28,4.0,0.65454,0.00014,26.4584]
[1776923415107,37.08,78007.49,4.0,0.65471,0.00014,26.4539]
[1776923415447,37.08,78014.02,4.0,0.65562,0.00014,26.4301]
[1776923416640,37.08,78014.02,4.0,0.65562,0.00014,26.4301]
[1776923416740,37.08,78012.56,4.0,0.65542,0.00014,26.43537]
[1776923417625,37.08,78012.56,4.0,0.65542,0.00014,26.43537]
[1776923418135,37.08,78012.56,4.0,0.65542,0.00014,26.43537]
[1776923417711,37.08,78012.5,4.0,0.65541,0.00014,26.43554]
[1776923418503,37.08,78013.09,4.0,0.65549,0.00014,26.43336]
[1776923420630,37.08,78013.14,4.0,0.6555,0.00014,26.43313]
[1776923420706,37.08,78012.38,4.0,0.6554,0.00014,26.43586]
[1776923421489,37.08,78021.84,4.0,0.65671,0.00014,26.4013]
[1776923423009,37.08,78021.84,4.0,0.65671,0.00014,26.4013]
[1776923423051,37.08,78024.33,4.0,0.65705,0.00014,26.39215]
[1776923423477,37.08,78024.33,4.0,0.65705,0.00014,26.39215]
[1776923428538,37.08,78029.14,4.0,0.65772,0.00014,26.37444]
[1776923430809,37.08,78029.36,4.0,0.65775,0.00014,26.37363]
[1776923436594,37.08,78030.66,4.0,0.65794,0.00014,26.36539]
[1776923441617,37.08,78029.69,4.0,0.65781,0.00014,26.36894]
[1776923441629,37.08,78029.3,4.0,0.65776,0.00014,26.37037]
[1776923446664,37.07,78029.37,4.0,0.65777,0.00014,26.37007]
[1776923451699,37.07,78029.49,4.0,0.65779,0.00014,26.36958]
[1776923455267,37.07,78032.62,4.0,0.65822,0.00014,26.35799]
[1776923455682,37.07,78032.62,4.0,0.65822,0.00014,26.35799]
[1776923455727,37.07,78038.42,4.0,0.65902,0.00014,26.33648]
[1776923456733,37.07,78043.21,4.0,0.65968,0.00014,26.31865]
[1776923461769,37.08,78046.48,4.0,0.66012,0.00014,26.30656]
[1776923462776,37.08,78052.92,4.0,0.66101,0.00014,26.28243]
[1776923467811,37.08,78055.34,4.0,0.66133,0.00014,26.27359]
[1776923472846,37.08,78055.42,4.0,0.66133,0.00014,26.27354]
[1776923477881,37.08,78055.51,4.0,0.66134,0.00014,26.27345]
[1776923479895,37.08,78059.77,4.0,0.66192,0.00014,26.25747]
[1776923484930,37.09,78062.49,4.0,0.66228,0.00014,26.24747]
[1776923486128,37.09,78062.49,4.0,0.66228,0.00014,26.24747]
[1776923486136,37.09,78063.29,4.0,0.66239,0.00014,26.24451]
[1776923486412,37.09,78063.29,4.0,0.66239,0.00014,26.24451]
[1776923486948,37.09,78076.06,4.0,0.66414,0.00014,26.19591]
[1776923487955,37.09,78076.75,4.0,0.66423,0.00014,26.19338]
[1776923490153,37.09,78075.88,4.0,0.66411,0.00014,26.19683]
[1776923491991,37.09,78075.73,4.0,0.66408,0.00014,26.19763]
[1776923492071,37.09,78065.71,4.0,0.66272,0.00014,26.23253]
[1776923492996,37.09,78060.02,4.0,0.66193,0.00014,26.25418]
[1776923494238,37.09,78060.02,4.0,0.66193,0.00014,26.25418]
[1776923494003,37.09,78064.69,4.0,0.66257,0.00014,26.23654]
[1776923499039,37.1,78063.23,4.0,0.66236,0.00014,26.24248]
[1776923501053,37.1,78058.71,4.0,0.66174,0.00014,26.2597]
[1776923504073,37.1,78054.0,4.0,0.66108,0.00014,26.27758]
[1776923509108,37.1,78053.11,4.0,0.66096,0.00014,26.28108]
[1776923511123,37.1,78047.81,4.0,0.66023,0.00014,26.30101]
[1776923512130,37.1,78055.47,4.0,0.66128,0.00014,26.27227]
[1776923515151,37.1,78059.8,4.0,0.66187,0.00014,26.25606]
[1776923520186,37.1,78058.78,4.0,0.66172,0.00014,26.26017]
[1776923521077,37.1,78058.78,4.0,0.66172,0.00014,26.26017]
[1776923521193,37.1,78052.58,4.0,0.66087,0.00014,26.28356]
[1776923523143,37.11,78049.96,4.0,0.66051,0.00014,26.29342]
[1776923523207,37.11,78051.76,4.0,0.66075,0.00014,26.28669]
[1776923528242,37.11,78058.37,4.0,0.66166,0.00014,26.26196]
[1776923533277,37.11,78058.09,4.0,0.66161,0.00014,26.26323]
[1776923536298,37.11,78062.36,4.0,0.66219,0.00014,26.24722]
[1776923542343,37.11,78064.76,4.0,0.66251,0.00014,26.23848]
[1776923547377,37.12,78065.19,4.0,0.66256,0.00014,26.23714]
[1776923552413,37.12,78066.05,4.0,0.66268,0.00014,26.23074]
[1776923557447,37.12,78066.27,4.0,0.6627,0.00014,26.23019]
[1776923559462,37.12,78072.1,4.0,0.6635,0.00014,26.20813]
[1776923560469,37.12,78083.16,4.0,0.66501,0.00014,26.16582]
[1776923562483,37.12,78085.18,4.0,0.66529,0.00014,26.15791]
[1776923565475,37.12,78085.21,4.0,0.6653,0.00014,26.1577]
[1776923565535,37.12,78092.35,4.0,0.66627,0.00014,26.13006]
[1776923566425,37.12,78092.35,4.0,0.66627,0.00014,26.13006]
[1776923566693,37.12,78092.35,4.0,0.66627,0.00014,26.13006]
[1776923566762,37.12,78112.55,4.0,0.66903,0.00014,26.05087]
[1776923568540,37.12,78110.82,4.0,0.6688,0.00014,26.05753]
[1776923569645,37.12,78110.82,4.0,0.6688,0.00014,26.05753]
[1776923570278,37.12,78110.82,4.0,0.6688,0.00014,26.05753]
[1776923570292,37.11,78110.54,4.0,0.66877,0.00014,26.05831]
[1776923571444,37.11,78110.07,4.0,0.66871,0.00014,26.06001]
[1776923571561,37.11,78109.75,4.0,0.66868,0.00014,26.06111]
[1776923574582,37.11,78103.59,4.0,0.66784,0.00014,26.08513]
[1776923578613,37.11,78094.69,4.0,0.66663,0.00014,26.1199]
[1776923579619,37.11,78086.64,4.0,0.66553,0.00014,26.15106]
[1776923584654,37.12,78081.59,4.0,0.66482,0.00014,26.17116]
[1776923586592,37.12,78079.81,4.0,0.66457,0.00014,26.17813]
[1776923589446,37.12,78074.42,4.0,0.66382,0.00014,26.19916]
[1776923589689,37.12,78073.74,4.0,0.66372,0.00014,26.20187]
[1776923594724,37.13,78076.4,4.0,0.66407,0.00014,26.19226]
[1776923597745,37.13,78082.21,4.0,0.66485,0.00014,26.17029]
[1776923602780,37.13,78091.88,4.0,0.66616,0.00014,26.13336]
[1776923606809,37.13,78083.86,4.0,0.66507,0.00014,26.16425]
[1776923608821,37.13,78079.75,4.0,0.66451,0.00014,26.17995]
[1776923613951,37.13,78080.17,4.0,0.66459,0.00014,26.17471]
[1776923614068,37.13,78080.17,4.0,0.66459,0.00014,26.17471]
[1776923614195,37.13,78080.17,4.0,0.66459,0.00014,26.17471]
[1776923614234,37.13,78080.17,4.0,0.66459,0.00014,26.17471]
[1776923619899,37.13,78077.98,4.0,0.6643,0.00014,26.1828]
[1776923624934,37.12,78077.21,4.0,0.6642,0.00014,26.18554]
[1776923629969,37.12,78077.52,4.0,0.66425,0.00014,26.18417]
[1776923635007,37.12,78078.67,4.0,0.66441,0.00014,26.17958]
[1776923637019,37.12,78084.82,4.0,0.66526,0.00014,26.15587]
[1776923639033,37.12,78089.16,4.0,0.66585,0.00014,26.1391]
[1776923644069,37.12,78089.26,4.0,0.66586,0.00014,26.13873]
[1776923645076,37.12,78084.01,4.0,0.66515,0.00014,26.15899]
[1776923649104,37.12,78079.45,4.0,0.66453,0.00014,26.17642]
[1776923654139,37.12,78081.9,4.0,0.66486,0.00014,26.16687]
[1776923659174,37.12,78081.05,4.0,0.66475,0.00014,26.17002]
[1776923664209,37.12,78080.58,4.0,0.66469,0.00014,26.17171]
[1776923669244,37.12,78079.26,4.0,0.66452,0.00014,26.17659]
[1776923671258,37.11,78073.95,4.0,0.66381,0.00014,26.19341]
[1776923676293,37.11,78076.51,4.0,0.66417,0.00014,26.18331]
[1776923679314,37.11,78070.82,4.0,0.6634,0.00014,26.20488]
[1776923684349,37.11,78071.32,4.0,0.66348,0.00014,26.20262]
[1776923689384,37.1,78071.09,4.0,0.66346,0.00014,26.20314]
[1776923692404,37.1,78076.2,4.0,0.66416,0.00014,26.18339]
[1776923697440,37.1,78076.0,4.0,0.66415,0.00014,26.18386]
[1776923698288,37.1,78076.0,4.0,0.66415,0.00014,26.18386]
[1776923698404,37.1,78076.0,4.0,0.66415,0.00014,26.18386]
[1776923699352,37.1,78072.17,4.0,0.66362,0.00014,26.19845]
[1776923699398,37.1,78072.17,4.0,0.66362,0.00014,26.19845]
[1776923699460,37.1,78013.24,4.0,0.65551,0.00014,26.41809]
[1776923700467,37.1,78012.18,4.0,0.65537,0.00014,26.42187]
[1776923700996,37.1,78012.18,4.0,0.65537,0.00014,26.42187]
[1776923701473,37.1,78023.73,4.0,0.65697,0.00014,26.37965]
[1776923702480,37.1,78023.73,4.0,0.65697,0.00014,26.37965]
[1776923702499,37.1,78029.29,4.0,0.65773,0.00014,26.35917]
[1776923703012,37.1,78029.29,4.0,0.65773,0.00014,26.35917]
[1776923703072,37.1,78029.29,4.0,0.65773,0.00014,26.35917]
[1776923703079,37.1,78029.29,4.0,0.65773,0.00014,26.35917]
[1776923706045,37.1,78028.8,4.0,0.65767,0.00014,26.36092]
[1776923706990,37.1,78029.49,4.0,0.65776,0.00014,26.35836]
[1776923708523,37.1,78041.92,4.0,0.65948,0.00014,26.31229]
[1776923709220,37.1,78041.92,4.0,0.65948,0.00014,26.31229]
[1776923709530,37.1,78041.83,4.0,0.65947,0.00014,26.31262]
[1776923710279,37.1,78041.83,4.0,0.65947,0.00014,26.31262]
[1776923710443,37.1,78041.83,4.0,0.65947,0.00014,26.31262]
[1776923710548,37.1,78041.83,4.0,0.65947,0.00014,26.31262]
[1776923710694,37.1,78041.19,4.0,0.65938,0.00014,26.31503]
[1776923714077,37.1,78042.38,4.0,0.65954,0.00014,26.31068]
[1776923714191,37.1,78042.38,4.0,0.65954,0.00014,26.31068]
[1776923714292,37.1,78042.38,4.0,0.65954,0.00014,26.31068]
[1776923714438,37.1,78042.38,4.0,0.65954,0.00014,26.31068]
[1776923718025,37.1,78043.14,4.0,0.65964,0.00014,26.30796]
[1776923718190,37.1,78043.14,4.0,0.65964,0.00014,26.30796]
[1776923718251,37.1,78043.14,4.0,0.65964,0.00014,26.30796]
[1776923718442,37.1,78043.14,4.0,0.65964,0.00014,26.30796]
[1776923722066,37.1,78043.34,4.0,0.65966,0.00014,26.30734]
[1776923722191,37.1,78043.34,4.0,0.65966,0.00014,26.30734]
[1776923722325,37.1,78043.34,4.0,0.65966,0.00014,26.30734]
[1776923722436,37.1,78043.34,4.0,0.65966,0.00014,26.30734]
[1776923726055,37.1,78041.15,4.0,0.65936,0.00014,26.31558]
[1776923726212,37.1,78041.15,4.0,0.65936,0.00014,26.31558]
[1776923726320,37.1,78041.15,4.0,0.65936,0.00014,26.31558]
[1776923726450,37.1,78041.15,4.0,0.65936,0.00014,26.31558]
[1776923730111,37.1,78041.01,4.0,0.65933,0.00014,26.31619]
[1776923730192,37.1,78041.01,4.0,0.65933,0.00014,26.31619]
[1776923730245,37.1,78041.01,4.0,0.65933,0.00014,26.31619]
[1776923730437,37.1,78041.01,4.0,0.65933,0.00014,26.31619]
[1776923734037,37.1,78041.08,4.0,0.65936,0.00014,26.31261]
[1776923734188,37.1,78041.08,4.0,0.65936,0.00014,26.31261]
[1776923734326,37.1,78041.08,4.0,0.65936,0.00014,26.31261]
[1776923734438,37.1,78041.08,4.0,0.65936,0.00014,26.31261]
[1776923738026,37.1,78041.86,4.0,0.65946,0.00014,26.30984]
[1776923738204,37.1,78041.86,4.0,0.65946,0.00014,26.30984]
[1776923738239,37.1,78041.86,4.0,0.65946,0.00014,26.30984]
[1776923738301,37.1,78040.91,4.0,0.65933,0.00014,26.3134]
[1776923740439,37.1,78041.1,4.0,0.65935,0.00014,26.31272]
[1776923740521,37.1,78040.93,4.0,0.65933,0.00014,26.31337]
[1776923742018,37.1,78041.03,4.0,0.65934,0.00014,26.31303]
[1776923742189,37.1,78041.03,4.0,0.65934,0.00014,26.31303]
[1776923742237,37.1,78041.03,4.0,0.65934,0.00014,26.31303]
[1776923742435,37.1,78041.03,4.0,0.65934,0.00014,26.31303]
[1776923746156,37.11,78042.04,4.0,0.65948,0.00014,26.30937]
[1776923746193,37.11,78042.04,4.0,0.65948,0.00014,26.30937]
[1776923746291,37.11,78042.04,4.0,0.65948,0.00014,26.30937]
[1776923746435,37.11,78042.04,4.0,0.65948,0.00014,26.30937]
[1776923750134,37.11,78040.56,4.0,0.65927,0.00014,26.31498]
[1776923750193,37.11,78040.56,4.0,0.65927,0.00014,26.31498]
[1776923750243,37.11,78040.56,4.0,0.65927,0.00014,26.31498]
[1776923750440,37.11,78040.56,4.0,0.65927,0.00014,26.31498]
[1776923754087,37.11,78040.47,4.0,0.65925,0.00014,26.31541]
[1776923754192,37.11,78040.47,4.0,0.65925,0.00014,26.31541]
[1776923754360,37.11,78040.47,4.0,0.65925,0.00014,26.31541]
[1776923754443,37.11,78040.47,4.0,0.65925,0.00014,26.31541]
[1776923757713,37.11,78042.67,4.0,0.65955,0.00014,26.30732]
[1776923757821,37.11,78042.67,4.0,0.65955,0.00014,26.30732]
[1776923757960,37.11,78042.67,4.0,0.65955,0.00014,26.30732]
[1776923757993,37.11,78047.36,4.0,0.6602,0.00014,26.28984]
[1776923758873,37.11,78053.42,4.0,0.66103,0.00014,26.26716]
[1776923763909,37.11,78054.63,4.0,0.66119,0.00014,26.26292]
[1776923767936,37.11,78062.63,4.0,0.66228,0.00014,26.23298]
[1776923772972,37.12,78064.67,4.0,0.66254,0.00014,26.22566]
[1776923778007,37.12,78066.94,4.0,0.66284,0.00014,26.21745]
[1776923783633,37.12,78066.86,4.0,0.66282,0.00014,26.21808]
[1776923789084,37.13,78070.03,4.0,0.66323,0.00014,26.2066]
[1776923795126,37.13,78071.2,4.0,0.66339,0.00014,26.19918]
[1776923799397,37.14,78071.73,4.0,0.66346,0.00014,26.19739]
[1776923799684,37.14,78071.73,4.0,0.66346,0.00014,26.19739]
[1776923799407,37.14,78074.65,4.0,0.66386,0.00014,26.18633]
[1776923799731,37.14,78074.65,4.0,0.66386,0.00014,26.18633]
[1776923799937,37.14,78074.65,4.0,0.66386,0.00014,26.18633]
[1776923800162,37.13,78075.15,4.0,0.66393,0.00014,26.18434]
[1776923801169,37.13,78071.15,4.0,0.66338,0.00014,26.19952]
[1776923806204,37.13,78067.22,4.0,0.66286,0.00014,26.21397]
[1776923811238,37.13,78052.71,4.0,0.66089,0.00014,26.26821]
[1776923813253,37.13,78050.02,4.0,0.66052,0.00014,26.27834]
[1776923818371,37.13,78049.98,4.0,0.66051,0.00014,26.27854]
[1776923824330,37.13,78051.59,4.0,0.66073,0.00014,26.27265]
[1776923829364,37.13,78051.52,4.0,0.66071,0.00014,26.27302]
[1776923834401,37.13,78051.91,4.0,0.66076,0.00014,26.27168]
[1776923839436,37.13,78051.97,4.0,0.66077,0.00014,26.27158]
[1776923844471,37.13,78052.1,4.0,0.66078,0.00014,26.27122]
[1776923849506,37.13,78052.91,4.0,0.66089,0.00014,26.26832]
[1776923854541,37.13,78053.89,4.0,0.66103,0.00014,26.26137]
[1776923859578,37.14,78053.9,4.0,0.66103,0.00014,26.2615]
[1776923864613,37.14,78053.65,4.0,0.66099,0.00014,26.26259]
[1776923869647,37.14,78053.46,4.0,0.66096,0.00014,26.26346]
[1776923874686,37.14,78054.15,4.0,0.66105,0.00014,26.26102]
[1776923879721,37.14,78055.19,4.0,0.66118,0.00014,26.25728]
[1776923881735,37.14,78050.76,4.0,0.66057,0.00014,26.27397]
[1776923882556,37.14,78050.76,4.0,0.66057,0.00014,26.27397]
[1776923882589,37.14,78050.76,4.0,0.66057,0.00014,26.27397]
[1776923882683,37.14,78050.76,4.0,0.66057,0.00014,26.27397]
[1776923882694,37.14,78050.76,4.0,0.66057,0.00014,26.27397]
[1776923882741,37.14,78041.83,4.0,0.65934,0.00014,26.30732]
[1776923883749,37.14,78037.2,4.0,0.65871,0.00014,26.32451]
[1776923885763,37.14,78037.28,4.0,0.65872,0.00014,26.32419]
[1776923886058,37.14,78037.28,4.0,0.65872,0.00014,26.32419]
[1776923891805,37.14,78037.09,4.0,0.6587,0.00014,26.3248]
[1776923896840,37.14,78037.08,4.0,0.6587,0.00014,26.32476]
[1776923901875,37.14,78036.93,4.0,0.65868,0.00014,26.32527]
[1776923906910,37.14,78039.77,4.0,0.65907,0.00014,26.31473]
[1776923911944,37.14,78039.4,4.0,0.65903,0.00014,26.3127]
[1776923916980,37.14,78038.22,4.0,0.65887,0.00014,26.31711]
[1776923922015,37.14,78039.33,4.0,0.65902,0.00014,26.31303]
[1776923927050,37.14,78038.38,4.0,0.65889,0.00014,26.31661]
[1776923932085,37.14,78039.26,4.0,0.65901,0.00014,26.31341]
[1776923937120,37.14,78037.81,4.0,0.65881,0.00014,26.31884]
[1776923942155,37.14,78038.19,4.0,0.65886,0.00014,26.31749]
[1776923948197,37.14,78037.39,4.0,0.65874,0.00014,26.32055]
[1776923953232,37.14,78034.24,4.0,0.65831,0.00014,26.33223]
[1776923958267,37.14,78035.17,4.0,0.65843,0.00014,26.32882]
[1776923963340,37.14,78031.45,4.0,0.65792,0.00014,26.34258]
[1776923968375,37.14,78032.3,4.0,0.65804,0.00014,26.33946]
[1776923973411,37.14,78032.15,4.0,0.65803,0.00014,26.33662]
[1776923978446,37.15,78032.51,4.0,0.65808,0.00014,26.33533]
[1776923983481,37.15,78032.25,4.0,0.65804,0.00014,26.33634]
[1776923989523,37.15,78032.62,4.0,0.65809,0.00014,26.33503]
[1776923994558,37.15,78032.52,4.0,0.65808,0.00014,26.33546]
[1776923997797,37.15,78033.05,4.0,0.65815,0.00014,26.33353]
[1776923998586,37.15,78047.04,4.0,0.66007,0.00014,26.28165]
[1776924000915,37.15,78062.58,4.0,0.6622,0.00014,26.22337]
[1776924001608,37.15,78066.37,4.0,0.66272,0.00014,26.20912]
[1776924003545,37.15,78066.48,4.0,0.66273,0.00014,26.20882]
[1776924003622,37.15,78069.5,4.0,0.66314,0.00014,26.19746]
[1776924005637,37.15,78074.01,4.0,0.66375,0.00014,26.18044]
[1776924010670,37.16,78073.69,4.0,0.66369,0.00014,26.18228]
[1776924015706,37.16,78073.22,4.0,0.6636,0.00014,26.18464]
[1776924016445,37.16,78073.22,4.0,0.6636,0.00014,26.18464]
[1776924016518,37.16,78073.22,4.0,0.6636,0.00014,26.18475]
[1776924021747,37.17,78072.73,4.0,0.66353,0.00014,26.18689]
[1776924026783,37.17,78073.2,4.0,0.66358,0.00014,26.18528]
[1776924031819,37.17,78074.68,4.0,0.6638,0.00014,26.17637]
[1776924033834,37.17,78083.84,4.0,0.66505,0.00014,26.14136]
[1776924034000,37.17,78083.84,4.0,0.66505,0.00014,26.14136]
[1776924034088,37.17,78083.84,4.0,0.66505,0.00014,26.14136]
[1776924034841,37.17,78089.23,4.0,0.66578,0.00014,26.12055]
[1776924035006,37.17,78089.23,4.0,0.66578,0.00014,26.12055]
[1776924036539,37.17,78092.47,4.0,0.66623,0.00014,26.108]
[1776924038998,37.17,78093.19,4.0,0.66633,0.00014,26.10514]
[1776924039197,37.17,78093.19,4.0,0.66633,0.00014,26.10514]
[1776924039303,37.17,78093.19,4.0,0.66633,0.00014,26.10514]
[1776924039443,37.17,78093.19,4.0,0.66633,0.00014,26.10514]
[1776924039875,37.17,78099.23,4.0,0.66715,0.00014,26.08168]
[1776924040271,37.17,78099.23,4.0,0.66715,0.00014,26.08168]
[1776924043102,37.17,78094.1,4.0,0.66645,0.00014,26.10158]
[1776924043196,37.17,78094.1,4.0,0.66645,0.00014,26.10158]
[1776924043254,37.17,78094.1,4.0,0.66645,0.00014,26.10158]
[1776924043447,37.17,78094.1,4.0,0.66645,0.00014,26.10158]
[1776924047092,37.17,78094.38,4.0,0.66649,0.00014,26.10049]
[1776924047192,37.17,78094.38,4.0,0.66649,0.00014,26.10049]
[1776924047357,37.17,78094.38,4.0,0.66649,0.00014,26.10049]
[1776924047439,37.17,78094.38,4.0,0.66649,0.00014,26.10049]
[1776924051649,37.17,78095.89,4.0,0.6667,0.00014,26.09465]
[1776924051696,37.17,78095.89,4.0,0.6667,0.00014,26.09465]
[1776924051936,37.17,78095.89,4.0,0.6667,0.00014,26.09465]
[1776924055086,37.17,78094.86,4.0,0.66655,0.00014,26.09869]
[1776924055224,37.17,78094.86,4.0,0.66655,0.00014,26.09869]
[1776924055281,37.17,78094.86,4.0,0.66655,0.00014,26.09869]
[1776924055438,37.17,78094.86,4.0,0.66655,0.00014,26.09869]
[1776924059074,37.17,78091.4,4.0,0.66608,0.00014,26.11214]
[1776924059189,37.17,78091.4,4.0,0.66608,0.00014,26.11214]
[1776924059280,37.17,78091.4,4.0,0.66608,0.00014,26.11214]
[1776924059435,37.17,78091.4,4.0,0.66608,0.00014,26.11214]
[1776924063153,37.17,78089.98,4.0,0.66589,0.00014,26.11766]
[1776924063242,37.17,78076.25,4.0,0.664,0.00014,26.17057]
[1776924064049,37.17,78072.05,4.0,0.66343,0.00014,26.18659]
[1776924065056,37.17,78070.91,4.0,0.66327,0.00014,26.19116]
[1776924070091,37.18,78074.4,4.0,0.66373,0.00014,26.1784]
[1776924073114,37.18,78089.97,4.0,0.66585,0.00014,26.11882]
[1776924074121,37.18,78090.04,4.0,0.66586,0.00014,26.11854]
[1776924079156,37.18,78090.64,4.0,0.66594,0.00014,26.11618]
[1776924083957,37.18,78091.07,4.0,0.666,0.00014,26.11452]
[1776924084197,37.18,78093.05,4.0,0.66627,0.00014,26.10687]
[1776924084315,37.18,78093.05,4.0,0.66627,0.00014,26.10687]
[1776924084353,37.18,78095.89,4.0,0.66666,0.00014,26.09588]
[1776924085147,37.18,78095.89,4.0,0.66666,0.00014,26.09588]
[1776924086446,37.18,78098.78,4.0,0.66705,0.00014,26.08468]
[1776924086538,37.18,78099.42,4.0,0.66714,0.00014,26.08222]
[1776924088109,37.18,78099.42,4.0,0.66714,0.00014,26.08222]
[1776924088194,37.18,78099.42,4.0,0.66714,0.00014,26.08222]
[1776924088225,37.18,78099.42,4.0,0.66714,0.00014,26.08222]
[1776924088295,37.18,78099.38,4.0,0.66713,0.00014,26.08244]
[1776924091592,37.18,78088.19,4.0,0.66562,0.00014,26.12242]
[1776924093254,37.18,78085.98,4.0,0.66531,0.00014,26.13092]
[1776924098289,37.18,78093.99,4.0,0.66641,0.00014,26.09995]
[1776924103324,37.18,78095.27,4.0,0.66658,0.00014,26.09507]
[1776924108359,37.18,78088.82,4.0,0.6657,0.00014,26.12009]
[1776924113394,37.18,78092.65,4.0,0.66622,0.00014,26.10531]
[1776924118429,37.18,78094.47,4.0,0.66647,0.00014,26.09836]
[1776924121450,37.18,78090.63,4.0,0.66594,0.00014,26.11328]
[1776924122456,37.18,78086.46,4.0,0.66537,0.00014,26.12937]
[1776924124940,37.18,78085.59,4.0,0.66525,0.00014,26.13277]
[1776924131022,37.19,78084.83,4.0,0.66512,0.00014,26.13637]
[1776924137166,37.2,78085.35,4.0,0.66517,0.00014,26.13525]
[1776924142597,37.2,78081.99,4.0,0.66469,0.00014,26.14862]
[1776924147634,37.21,78078.77,4.0,0.66423,0.00014,26.16166]
[1776924151662,37.21,78082.74,4.0,0.66478,0.00014,26.14322]
[1776924157704,37.21,78082.5,4.0,0.66473,0.00014,26.14466]
[1776924162069,37.22,78084.17,4.0,0.66495,0.00014,26.13854]
[1776924162741,37.22,78094.42,4.0,0.66634,0.00014,26.09913]
[1776924167776,37.22,78093.93,4.0,0.66628,0.00014,26.101]
[1776924172812,37.21,78102.97,4.0,0.66751,0.00014,26.06577]
[1776924177846,37.21,78104.0,4.0,0.66768,0.00014,26.06103]
[1776924178847,37.21,78104.0,4.0,0.66768,0.00014,26.06103]
[1776924182004,37.2,78104.88,4.0,0.66781,0.00014,26.05718]
[1776924182125,37.2,78104.58,4.0,0.66777,0.00014,26.05821]
[1776924182881,37.2,78115.89,4.0,0.66932,0.00014,26.01377]
[1776924186121,37.2,78115.2,4.0,0.66923,0.00014,26.01619]
[1776924186670,37.2,78115.2,4.0,0.66923,0.00014,26.01619]
[1776924186747,37.2,78115.2,4.0,0.66923,0.00014,26.01619]
[1776924186909,37.2,78115.68,4.0,0.6693,0.00014,26.0142]
[1776924188923,37.2,78123.64,4.0,0.67039,0.00014,25.9826]
[1776924191994,37.2,78125.52,4.0,0.67065,0.00014,25.97502]
[1776924192045,37.2,78124.45,4.0,0.6705,0.00014,25.97919]
[1776924192178,37.2,78124.45,4.0,0.6705,0.00014,25.97919]
[1776924192955,37.2,78116.38,4.0,0.66941,0.00014,26.01099]
[1776924197989,37.19,78112.88,4.0,0.66895,0.00014,26.02426]
[1776924203028,37.19,78110.54,4.0,0.66865,0.00014,26.03292]
[1776924209069,37.18,78108.39,4.0,0.66837,0.00014,26.04077]
[1776924214104,37.18,78110.33,4.0,0.66866,0.00014,26.02944]
[1776924219097,37.18,78107.8,4.0,0.66832,0.00014,26.03928]
[1776924219141,37.18,78100.06,4.0,0.66727,0.00014,26.06947]
[1776924220147,37.18,78095.93,4.0,0.6667,0.00014,26.08559]
[1776924221836,37.18,78095.93,4.0,0.6667,0.00014,26.08559]
[1776924221937,37.18,78103.66,4.0,0.66775,0.00014,26.05559]
[1776924227197,37.18,78106.89,4.0,0.66819,0.00014,26.04321]
[1776924228204,37.18,78124.32,4.0,0.67055,0.00014,25.97462]
[1776924230218,37.18,78123.28,4.0,0.67042,0.00014,25.9785]
[1776924233242,37.18,78128.12,4.0,0.67108,0.00014,25.95909]
[1776924237736,37.18,78128.11,4.0,0.67108,0.00014,25.95899]
[1776924237823,37.18,78129.61,4.0,0.67129,0.00014,25.95297]
[1776924243313,37.18,78128.83,4.0,0.67119,0.00014,25.95578]
[1776924246334,37.17,78122.39,4.0,0.67032,0.00014,25.98118]
[1776924251369,37.17,78126.08,4.0,0.67084,0.00014,25.96623]
[1776924256404,37.17,78128.13,4.0,0.67112,0.00014,25.95777]
[1776924258418,37.17,78121.26,4.0,0.67019,0.00014,25.98492]
[1776924261439,37.17,78127.16,4.0,0.671,0.00014,25.96127]
[1776924266474,37.16,78129.08,4.0,0.67127,0.00014,25.95335]
[1776924271509,37.16,78131.68,4.0,0.67165,0.00014,25.93925]
[1776924276545,37.16,78133.47,4.0,0.6719,0.00014,25.93185]
[1776924280242,37.16,78134.34,4.0,0.67202,0.00014,25.92823]
[1776924280573,37.16,78140.19,4.0,0.67282,0.00014,25.90474]
[1776924281580,37.16,78135.91,4.0,0.67224,0.00014,25.92187]
[1776924286615,37.16,78138.19,4.0,0.67255,0.00014,25.91253]
[1776924291650,37.16,78139.94,4.0,0.6728,0.00014,25.9053]
[1776924292657,37.16,78148.19,4.0,0.67391,0.00014,25.87203]
[1776924296685,37.15,78143.6,4.0,0.67329,0.00014,25.89048]
[1776924301720,37.15,78145.96,4.0,0.67362,0.00014,25.88089]
[1776924305862,37.15,78146.4,4.0,0.67368,0.00014,25.87909]
[1776924305905,37.15,78154.18,4.0,0.67473,0.00013,25.84759]
[1776924306759,37.15,78167.76,4.0,0.67656,0.00013,25.79222]
[1776924307766,37.15,78168.31,4.0,0.67663,0.00013,25.79003]
[1776924312800,37.16,78167.2,4.0,0.67647,0.00013,25.79493]
[1776924317836,37.16,78167.25,4.0,0.67647,0.00013,25.795]
[1776924322871,37.16,78169.97,4.0,0.67682,0.00013,25.78418]
[1776924327905,37.16,78169.63,4.0,0.67677,0.00013,25.78594]
[1776924332941,37.17,78173.9,4.0,0.67735,0.00013,25.76532]
[1776924333948,37.17,78180.11,4.0,0.67818,0.00013,25.73981]
[1776924338982,37.17,78182.57,4.0,0.67849,0.00013,25.73025]
[1776924342004,37.18,78186.86,4.0,0.67905,0.00013,25.71286]
[1776924343035,37.18,78186.86,4.0,0.67905,0.00013,25.71286]
[1776924343064,37.18,78189.21,4.0,0.67936,0.00013,25.70325]
[1776924344026,37.18,78193.68,4.0,0.67996,0.00013,25.68479]
[1776924348054,37.18,78197.78,4.0,0.68049,0.00013,25.66837]
[1776924353090,37.19,78202.67,4.0,0.68111,0.00013,25.64882]
[1776924353948,37.19,78202.67,4.0,0.68111,0.00013,25.64882]
[1776924354096,37.19,78207.56,4.0,0.68176,0.00013,25.62849]
[1776924355102,37.19,78212.71,4.0,0.68245,0.00013,25.60679]
[1776924357125,37.19,78225.04,4.0,0.68409,0.00013,25.55457]
[1776924357698,37.19,78225.04,4.0,0.68409,0.00013,25.55457]
[1776924358129,37.19,78237.25,4.0,0.68572,0.00013,25.50223]
[1776924359136,37.19,78237.29,4.0,0.68573,0.00013,25.50195]
[1776924360143,37.19,78229.83,4.0,0.68474,0.00013,25.53377]
[1776924361066,37.19,78229.83,4.0,0.68474,0.00013,25.53377]
[1776924361150,37.19,78236.39,4.0,0.68561,0.00013,25.50578]
[1776924363165,37.19,78232.28,4.0,0.68506,0.00013,25.5235]
[1776924365179,37.19,78235.59,4.0,0.68549,0.00013,25.50952]
[1776924366951,37.19,78235.83,4.0,0.68552,0.00013,25.5086]
[1776924367194,37.19,78235.81,4.0,0.68552,0.00013,25.5088]
[1776924371222,37.19,78214.72,4.0,0.6827,0.00013,25.59878]
[1776924373236,37.19,78211.32,4.0,0.68224,0.00013,25.61327]
[1776924378271,37.2,78213.21,4.0,0.68247,0.00013,25.60626]
[1776924380285,37.2,78221.09,4.0,0.68351,0.00013,25.57331]
[1776924381292,37.2,78224.92,4.0,0.68402,0.00013,25.55707]
[1776924383306,37.2,78233.06,4.0,0.6851,0.00013,25.52247]
[1776924384312,37.21,78237.13,4.0,0.68563,0.00013,25.50511]
[1776924386895,37.2,78241.29,4.0,0.68619,0.00013,25.487]
[1776924389348,37.2,78246.01,4.0,0.68682,0.00013,25.46674]
[1776924390355,37.2,78252.47,4.0,0.68767,0.00013,25.43886]
[1776924391838,37.2,78252.47,4.0,0.68767,0.00013,25.43886]
[1776924392152,37.2,78252.47,4.0,0.68767,0.00013,25.43886]
[1776924392221,37.2,78253.88,4.0,0.68788,0.00013,25.42909]
[1776924392950,37.2,78253.88,4.0,0.68788,0.00013,25.42909]
[1776924392974,37.2,78273.09,4.0,0.69042,0.00013,25.34526]
[1776924393965,37.2,78273.09,4.0,0.69042,0.00013,25.34526]
[1776924394018,37.2,78269.5,4.0,0.68995,0.00013,25.36101]
[1776924396021,37.2,78267.64,4.0,0.6897,0.00013,25.36915]
[1776924396024,37.2,78266.87,4.0,0.6896,0.00013,25.37251]
[1776924397404,37.2,78256.88,4.0,0.68828,0.00013,25.41603]
[1776924400425,37.2,78254.6,4.0,0.68798,0.00013,25.42577]
[1776924403953,37.2,78253.2,4.0,0.6878,0.00013,25.43173]
[1776924404042,37.2,78251.74,4.0,0.68761,0.00013,25.43799]
[1776924406058,37.2,78253.46,4.0,0.68784,0.00013,25.43047]
[1776924406195,37.2,78253.46,4.0,0.68784,0.00013,25.43047]
[1776924406202,37.2,78258.31,4.0,0.68848,0.00013,25.40936]
[1776924406435,37.2,78258.31,4.0,0.68848,0.00013,25.40936]
[1776924406471,37.2,78260.84,4.0,0.68882,0.00013,25.39831]
[1776924409492,37.2,78264.97,4.0,0.68937,0.00013,25.38023]
[1776924412513,37.2,78270.24,4.0,0.69006,0.00013,25.35717]
[1776924414729,37.2,78261.29,4.0,0.68888,0.00013,25.39638]
[1776924415950,37.2,78261.29,4.0,0.68888,0.00013,25.39638]
[1776924416049,37.2,78262.56,4.0,0.68904,0.00013,25.39093]
[1776924418555,37.2,78267.61,4.0,0.6897,0.00013,25.36904]
[1776924423590,37.2,78267.2,4.0,0.68964,0.00013,25.37113]
[1776924425604,37.2,78271.26,4.0,0.69018,0.00013,25.35335]
[1776924426611,37.2,78263.76,4.0,0.68918,0.00013,25.38637]
[1776924427618,37.21,78249.89,4.0,0.68734,0.00013,25.4468]
[1776924428625,37.21,78237.14,4.0,0.68565,0.00013,25.50183]
[1776924429632,37.21,78232.9,4.0,0.68508,0.00013,25.52009]
[1776924431945,37.21,78229.29,4.0,0.6846,0.00013,25.53559]
[1776924432013,37.21,78230.8,4.0,0.6848,0.00013,25.52922]
[1776924439705,37.21,78230.9,4.0,0.68479,0.00013,25.5294]
[1776924441850,37.21,78230.93,4.0,0.68479,0.00013,25.52934]
[1776924447761,37.22,78234.83,4.0,0.6853,0.00013,25.51324]
[1776924452796,37.22,78233.28,4.0,0.6851,0.00013,25.51674]
[1776924457831,37.22,78231.91,4.0,0.68491,0.00013,25.52291]
[1776924460852,37.22,78235.73,4.0,0.68541,0.00013,25.50677]
[1776924465887,37.23,78235.21,4.0,0.68533,0.00013,25.50935]
[1776924470922,37.23,78237.19,4.0,0.68558,0.00013,25.50122]
[1776924475958,37.23,78237.74,4.0,0.68564,0.00013,25.49921]
[1776924478979,37.23,78234.17,4.0,0.68516,0.00013,25.51469]
[1776924480993,37.23,78215.46,4.0,0.68267,0.00013,25.59425]
[1776924482000,37.23,78212.67,4.0,0.6823,0.00013,25.60617]
[1776924483007,37.23,78223.99,4.0,0.68381,0.00013,25.55827]
[1776924486028,37.23,78229.79,4.0,0.68457,0.00013,25.53383]
[1776924487036,37.23,78237.34,4.0,0.68557,0.00013,25.50161]
[1776924491064,37.24,78247.35,4.0,0.68689,0.00013,25.4589]
[1776924496099,37.23,78249.44,4.0,0.68718,0.00013,25.44959]
[1776924498113,37.23,78253.29,4.0,0.68769,0.00013,25.43285]
[1776924500126,37.23,78249.64,4.0,0.68721,0.00013,25.44854]
[1776924505162,37.23,78249.27,4.0,0.68715,0.00013,25.45031]
[1776924509190,37.24,78242.64,4.0,0.68627,0.00013,25.47912]
[1776924514225,37.24,78241.98,4.0,0.68619,0.00013,25.47864]
[1776924515232,37.24,78245.84,4.0,0.6867,0.00013,25.46208]
[1776924520267,37.24,78248.32,4.0,0.68703,0.00013,25.45143]
[1776924522315,37.24,78243.68,4.0,0.68641,0.00013,25.47165]
[1776924526343,37.24,78251.18,4.0,0.68739,0.00013,25.43966]
[1776924531378,37.24,78254.04,4.0,0.68777,0.00013,25.42745]
[1776924535405,37.24,78258.7,4.0,0.68838,0.00013,25.40742]
[1776924536413,37.24,78262.54,4.0,0.68889,0.00013,25.39066]
[1776924542456,37.24,78263.94,4.0,0.68908,0.00013,25.38428]
[1776924546483,37.24,78272.37,4.0,0.69019,0.00013,25.34762]
[1776924550512,37.24,78274.03,4.0,0.69041,0.00013,25.34029]
[1776924552526,37.24,78286.54,4.0,0.69205,0.00013,25.28525]
[1776924554540,37.24,78286.65,4.0,0.69207,0.00013,25.28483]
[1776924559826,37.24,78287.61,4.0,0.69219,0.00013,25.28084]
[1776924560487,37.24,78296.32,4.0,0.69333,0.00013,25.24232]
[1776924561942,37.25,78295.94,4.0,0.69328,0.00013,25.24411]
[1776924562005,37.25,78300.37,4.0,0.69385,0.00013,25.22451]
[1776924565617,37.25,78295.63,4.0,0.69322,0.00013,25.24601]
[1776924569112,37.25,78294.32,4.0,0.69305,0.00013,25.2519]
[1776924569191,37.25,78294.32,4.0,0.69305,0.00013,25.2519]
[1776924569213,37.25,78294.31,4.0,0.69304,0.00013,25.2521]
[1776924571199,37.25,78295.52,4.0,0.6932,0.00013,25.2468]
[1776924571442,37.25,78295.52,4.0,0.6932,0.00013,25.2468]
[1776924571484,37.25,78293.4,4.0,0.69294,0.00013,25.25275]
[1776924571939,37.25,78293.4,4.0,0.69294,0.00013,25.25275]
[1776924572190,37.25,78293.4,4.0,0.69294,0.00013,25.25275]
[1776924573938,37.25,78290.75,4.0,0.69258,0.00013,25.26462]
[1776924574039,37.25,78290.88,4.0,0.6926,0.00013,25.2641]
[1776924578185,37.25,78290.95,4.0,0.6926,0.00013,25.26398]
[1776924578437,37.25,78290.95,4.0,0.6926,0.00013,25.26398]
[1776924578223,37.25,78289.26,4.0,0.69238,0.00013,25.27151]
[1776924579208,37.25,78289.26,4.0,0.69238,0.00013,25.27151]
[1776924579280,37.25,78280.83,4.0,0.69127,0.00013,25.30873]
[1776924581730,37.25,78276.6,4.0,0.69071,0.00013,25.32735]
[1776924586216,37.25,78275.17,4.0,0.69053,0.00013,25.33362]
[1776924588154,37.25,78269.94,4.0,0.68984,0.00013,25.35649]
[1776924591800,37.26,78263.35,4.0,0.68896,0.00013,25.38541]
[1776924592807,37.26,78253.19,4.0,0.68762,0.00013,25.42951]
[1776924597841,37.26,78255.4,4.0,0.68791,0.00013,25.42001]
[1776924601870,37.26,78258.9,4.0,0.68837,0.00013,25.4049]
[1776924602877,37.26,78262.32,4.0,0.68882,0.00013,25.39008]
[1776924607915,37.25,78272.43,4.0,0.69016,0.00013,25.34574]
[1776924612251,37.25,78269.29,4.0,0.68975,0.00013,25.35939]
[1776924612315,37.25,78269.29,4.0,0.68975,0.00013,25.35939]
[1776924612334,37.25,78269.29,4.0,0.68975,0.00013,25.35939]
[1776924612390,37.25,78266.11,4.0,0.68933,0.00013,25.37323]
[1776924613307,37.25,78272.31,4.0,0.69015,0.00013,25.34611]
[1776924614238,37.25,78272.31,4.0,0.69015,0.00013,25.34611]
[1776924614435,37.25,78272.31,4.0,0.69015,0.00013,25.34611]
[1776924614444,37.25,78283.08,4.0,0.69157,0.00013,25.29881]
[1776924614689,37.25,78283.08,4.0,0.69157,0.00013,25.29881]
[1776924614970,37.25,78290.05,4.0,0.69248,0.00013,25.26806]
[1776924617735,37.25,78290.75,4.0,0.69257,0.00013,25.26506]
[1776924617991,37.25,78289.77,4.0,0.69244,0.00013,25.26945]
[1776924621257,37.26,78290.04,4.0,0.69248,0.00013,25.26835]
[1776924621691,37.26,78287.84,4.0,0.69219,0.00013,25.27812]
[1776924621935,37.26,78287.84,4.0,0.69219,0.00013,25.27812]
[1776924622018,37.26,78284.34,4.0,0.69172,0.00013,25.29359]
[1776924623026,37.26,78276.98,4.0,0.69076,0.00013,25.32598]
[1776924628061,37.26,78274.66,4.0,0.69045,0.00013,25.33607]
[1776924630078,37.26,78278.18,4.0,0.69092,0.00013,25.3206]
[1776924635113,37.26,78279.75,4.0,0.69114,0.00013,25.31019]
[1776924636786,37.26,78277.41,4.0,0.69083,0.00013,25.32047]
[1776924643169,37.25,78277.24,4.0,0.69081,0.00013,25.32115]
[1776924648204,37.25,78273.74,4.0,0.69036,0.00013,25.33639]
[1776924653239,37.25,78272.56,4.0,0.6902,0.00013,25.3414]
[1776924658274,37.25,78272.51,4.0,0.6902,0.00013,25.34149]
[1776924663309,37.25,78271.16,4.0,0.69003,0.00013,25.34728]
[1776924668345,37.25,78275.33,4.0,0.69058,0.00013,25.32892]
[1776924669821,37.25,78278.51,4.0,0.691,0.00013,25.31496]
[1776924670359,37.25,78286.51,4.0,0.69205,0.00013,25.27975]
[1776924671342,37.25,78286.51,4.0,0.69205,0.00013,25.27975]
[1776924671694,37.25,78283.8,4.0,0.69169,0.00013,25.29174]
[1776924672373,37.25,78279.3,4.0,0.6911,0.00013,25.31158]
[1776924674387,37.25,78274.87,4.0,0.69052,0.00013,25.33104]
[1776924677407,37.25,78265.18,4.0,0.68924,0.00013,25.37337]
[1776924683450,37.25,78265.81,4.0,0.68933,0.00013,25.37043]
[1776924688484,37.25,78265.08,4.0,0.68923,0.00013,25.37349]
[1776924689492,37.25,78261.53,4.0,0.68877,0.00013,25.38891]
[1776924694527,37.25,78251.01,4.0,0.68738,0.00013,25.43138]
[1776924699564,37.26,78250.21,4.0,0.68725,0.00013,25.43558]
[1776924704599,37.26,78250.49,4.0,0.68727,0.00013,25.43508]
[1776924708628,37.27,78259.08,4.0,0.68839,0.00013,25.39847]
[1776924713663,37.27,78251.15,4.0,0.68734,0.00013,25.43299]
[1776924715678,37.27,78273.97,4.0,0.69034,0.00013,25.33411]
[1776924717691,37.27,78269.62,4.0,0.68977,0.00013,25.35303]
[1776924719705,37.27,78264.19,4.0,0.68906,0.00013,25.37666]
[1776924721719,37.27,78260.59,4.0,0.68858,0.00013,25.39225]
[1776924726754,37.27,78260.59,4.0,0.68856,0.00013,25.39312]
[1776924731789,37.28,78260.56,4.0,0.68852,0.00013,25.39426]
[1776924736824,37.28,78257.07,4.0,0.68804,0.00013,25.4102]
[1776924741859,37.29,78257.4,4.0,0.68806,0.00013,25.40952]
[1776924746792,37.29,78257.6,4.0,0.68807,0.00013,25.40926]
[1776924747691,37.29,78260.62,4.0,0.68847,0.00013,25.39618]
[1776924747941,37.29,78260.62,4.0,0.68847,0.00013,25.39618]
[1776924748190,37.29,78260.62,4.0,0.68847,0.00013,25.39618]
[1776924748194,37.3,78261.78,4.0,0.68862,0.00013,25.39146]
[1776924753944,37.3,78262.18,4.0,0.68866,0.00013,25.3872]
[1776924758979,37.31,78261.42,4.0,0.68854,0.00013,25.3913]
[1776924762000,37.31,78256.6,4.0,0.68789,0.00013,25.41262]
[1776924765025,37.31,78249.98,4.0,0.687,0.00013,25.44154]
[1776924770059,37.32,78246.52,4.0,0.68653,0.00013,25.45694]
[1776924773081,37.32,78242.66,4.0,0.68601,0.00013,25.47376]
[1776924779123,37.32,78242.73,4.0,0.686,0.00013,25.47396]
[1776924784158,37.32,78241.53,4.0,0.68583,0.00013,25.47952]
[1776924789193,37.33,78241.38,4.0,0.6858,0.00013,25.48058]
[1776924792215,37.33,78234.18,4.0,0.68484,0.00013,25.51154]
[1776924793697,37.33,78234.18,4.0,0.68484,0.00013,25.51154]
[1776924793716,37.33,78233.34,4.0,0.68473,0.00013,25.51517]
[1776924799264,37.33,78232.38,4.0,0.68459,0.00013,25.51956]
[1776924800788,37.33,78232.17,4.0,0.68456,0.00013,25.52049]
[1776924801277,37.33,78227.8,4.0,0.68398,0.00013,25.53908]
[1776924806312,37.33,78227.58,4.0,0.68395,0.00013,25.54014]
[1776924811348,37.33,78226.0,4.0,0.68375,0.00013,25.54343]
[1776924812355,37.34,78220.56,4.0,0.68302,0.00013,25.56659]
[1776924816383,37.34,78226.45,4.0,0.68379,0.00013,25.5422]
[1776924821418,37.34,78226.7,4.0,0.68382,0.00013,25.5412]
[1776924824439,37.34,78221.75,4.0,0.68317,0.00013,25.56213]
[1776924829473,37.34,78218.77,4.0,0.68277,0.00013,25.57482]
[1776924834510,37.35,78220.45,4.0,0.68297,0.00013,25.5685]
[1776924839544,37.35,78222.46,4.0,0.68321,0.00013,25.56087]
[1776924844581,37.35,78222.72,4.0,0.68325,0.00013,25.55972]
[1776924845587,37.35,78226.2,4.0,0.68371,0.00013,25.54501]
[1776924850623,37.35,78225.12,4.0,0.68357,0.00013,25.54957]
[1776924855657,37.35,78223.89,4.0,0.6834,0.00013,25.55472]
[1776924857670,37.35,78220.17,4.0,0.68291,0.00013,25.57037]
[1776924859685,37.35,78216.31,4.0,0.68239,0.00013,25.58698]
[1776924864719,37.36,78217.38,4.0,0.6825,0.00013,25.58337]
[1776924868748,37.36,78209.55,4.0,0.68144,0.00013,25.61688]
[1776924873783,37.37,78210.75,4.0,0.6816,0.00013,25.60911]
[1776924878819,37.37,78212.2,4.0,0.68177,0.00013,25.60381]
[1776924881840,37.38,78221.46,4.0,0.68298,0.00013,25.56543]
[1776924886874,37.38,78220.13,4.0,0.68281,0.00013,25.5709]
[1776924891910,37.38,78219.76,4.0,0.68276,0.00013,25.57233]
[1776924896945,37.37,78220.64,4.0,0.68289,0.00013,25.56848]
[1776924897951,37.37,78224.78,4.0,0.68344,0.00013,25.551]
[1776924902987,37.37,78225.31,4.0,0.68351,0.00013,25.54868]
[1776924907015,37.37,78221.74,4.0,0.68304,0.00013,25.56368]
[1776924910037,37.37,78218.23,4.0,0.68257,0.00013,25.57858]
[1776924915072,37.38,78216.04,4.0,0.68225,0.00013,25.58865]
[1776924917086,37.38,78212.09,4.0,0.68171,0.00013,25.60552]
[1776924922121,37.39,78212.85,4.0,0.68179,0.00013,25.60314]
[1776924927157,37.39,78212.63,4.0,0.68174,0.00013,25.60487]
[1776924930178,37.4,78227.51,4.0,0.68371,0.00013,25.54261]
[1776924931185,37.4,78228.91,4.0,0.68391,0.00013,25.5332]
[1776924932192,37.4,78236.3,4.0,0.68489,0.00013,25.5019]
[1776924934205,37.4,78239.95,4.0,0.68537,0.00013,25.48646]
[1776924936219,37.4,78244.99,4.0,0.68603,0.00013,25.46505]
[1776924938234,37.4,78249.4,4.0,0.68661,0.00013,25.44631]
[1776924941255,37.4,78259.64,4.0,0.68796,0.00013,25.40251]
[1776924943268,37.4,78263.44,4.0,0.68845,0.00013,25.38634]
[1776924945283,37.4,78268.43,4.0,0.6891,0.00013,25.365]
[1776924946289,37.4,78272.05,4.0,0.68958,0.00013,25.34923]
[1776924950318,37.4,78268.44,4.0,0.68911,0.00013,25.36473]
[1776924951325,37.4,78259.75,4.0,0.68796,0.00013,25.40247]
[1776924956360,37.41,78261.5,4.0,0.68817,0.00013,25.39565]
[1776924961396,37.41,78261.75,4.0,0.68818,0.00013,25.39534]
[1776924966430,37.42,78263.6,4.0,0.6884,0.00013,25.38816]
[1776924970459,37.42,78267.99,4.0,0.68897,0.00013,25.36936]
[1776924973480,37.42,78271.49,4.0,0.68944,0.00013,25.35405]
[1776924978515,37.42,78274.62,4.0,0.68985,0.00013,25.34025]
[1776924983550,37.42,78264.28,4.0,0.6885,0.00013,25.38501]
[1776924988585,37.42,78261.56,4.0,0.68813,0.00013,25.3969]
[1776924991605,37.42,78266.96,4.0,0.68887,0.00013,25.36993]
[1776924996642,37.42,78266.25,4.0,0.68878,0.00013,25.37281]
[1776925001677,37.41,78266.65,4.0,0.68884,0.00013,25.37079]
[1776925006715,37.41,78266.71,4.0,0.68885,0.00013,25.37026]
[1776925011751,37.41,78261.91,4.0,0.68823,0.00013,25.39071]
[1776925016786,37.41,78262.5,4.0,0.68829,0.00013,25.38881]
[1776925021822,37.42,78261.79,4.0,0.68818,0.00013,25.3925]
[1776925023836,37.42,78249.59,4.0,0.68656,0.00013,25.44517]
[1776925025850,37.42,78248.51,4.0,0.68642,0.00013,25.44994]
[1776925029878,37.42,78244.22,4.0,0.68584,0.00013,25.46855]
[1776925030886,37.42,78251.8,4.0,0.68684,0.00013,25.43623]
[1776925031953,37.42,78264.71,4.0,0.68854,0.00013,25.38077]
[1776925032900,37.42,78262.33,4.0,0.68823,0.00013,25.39099]
[1776925033907,37.42,78257.9,4.0,0.68765,0.00013,25.41001]
[1776925035921,37.42,78261.23,4.0,0.68809,0.00013,25.39551]
[1776925036928,37.42,78265.36,4.0,0.68863,0.00013,25.37761]
[1776925041963,37.42,78263.43,4.0,0.68839,0.00013,25.38571]
[1776925045991,37.42,78257.52,4.0,0.68761,0.00013,25.411]
[1776925050019,37.42,78261.92,4.0,0.68818,0.00013,25.39236]
[1776925053040,37.42,78265.74,4.0,0.6887,0.00013,25.37257]
[1776925058075,37.42,78266.51,4.0,0.68879,0.00013,25.36964]
[1776925063358,37.43,78268.22,4.0,0.689,0.00013,25.36258]
[1776925063421,37.43,78273.4,4.0,0.68968,0.00013,25.34014]
[1776925064354,37.43,78273.4,4.0,0.68968,0.00013,25.34014]
[1776925064425,37.43,78277.3,4.0,0.6902,0.00013,25.32314]
[1776925065124,37.43,78273.67,4.0,0.68972,0.00013,25.33893]
[1776925067138,37.43,78270.23,4.0,0.68927,0.00013,25.3538]
[1776925069151,37.43,78266.62,4.0,0.6888,0.00013,25.36929]
[1776925070796,37.43,78266.62,4.0,0.6888,0.00013,25.36929]
[1776925073180,37.42,78270.69,4.0,0.68934,0.00013,25.35139]
[1776925076201,37.42,78274.48,4.0,0.68984,0.00013,25.33478]
[1776925078215,37.42,78271.21,4.0,0.68942,0.00013,25.3489]
[1776925081271,37.42,78266.36,4.0,0.68878,0.00013,25.36973]
[1776925082278,37.42,78261.11,4.0,0.68809,0.00013,25.39241]
[1776925087313,37.42,78259.29,4.0,0.68787,0.00013,25.39968]
[1776925092349,37.41,78262.94,4.0,0.68836,0.00013,25.38348]
[1776925097385,37.41,78261.66,4.0,0.68821,0.00013,25.38857]
[1776925102420,37.41,78260.49,4.0,0.68807,0.00013,25.39316]
[1776925107455,37.41,78259.85,4.0,0.688,0.00013,25.39547]
[1776925112490,37.4,78258.68,4.0,0.68787,0.00013,25.3966]
[1776925117525,37.4,78258.6,4.0,0.68787,0.00013,25.39665]
[1776925122560,37.4,78260.64,4.0,0.68815,0.00013,25.38745]
[1776925128601,37.4,78260.65,4.0,0.68816,0.00013,25.38693]
[1776925133638,37.39,78261.5,4.0,0.68829,0.00013,25.38289]
[1776925138673,37.39,78260.88,4.0,0.68822,0.00013,25.3852]
[1776925143708,37.39,78259.27,4.0,0.68801,0.00013,25.39178]
[1776925148742,37.39,78259.51,4.0,0.68806,0.00013,25.39037]
[1776925153778,37.38,78260.47,4.0,0.68819,0.00013,25.38587]
[1776925158813,37.38,78258.8,4.0,0.68798,0.00013,25.39271]
[1776925161835,37.38,78264.1,4.0,0.68869,0.00013,25.36958]
[1776925166870,37.38,78263.73,4.0,0.68865,0.00013,25.37091]
[1776925171905,37.38,78260.6,4.0,0.68824,0.00013,25.38118]
[1776925176939,37.38,78260.67,4.0,0.68824,0.00013,25.38124]
[1776925181975,37.38,78265.85,4.0,0.68892,0.00013,25.35922]
[1776925183989,37.38,78269.91,4.0,0.68945,0.00013,25.34153]
[1776925189024,37.38,78267.08,4.0,0.68908,0.00013,25.35362]
[1776925194059,37.38,78267.18,4.0,0.6891,0.00013,25.35294]
[1776925196076,37.38,78247.7,4.0,0.68654,0.00013,25.43683]
[1776925196466,37.38,78247.7,4.0,0.68654,0.00013,25.43683]
[1776925197085,37.38,78208.64,4.0,0.68136,0.00013,25.60206]
[1776925198089,37.38,78201.21,4.0,0.68037,0.00013,25.63303]
[1776925199096,37.38,78200.55,4.0,0.68027,0.00013,25.63591]
[1776925199274,37.38,78200.55,4.0,0.68027,0.00013,25.63591]
[1776925200023,37.38,78200.55,4.0,0.68027,0.00013,25.63591]
[1776925200103,37.38,78200.99,4.0,0.68033,0.00013,25.63415]
[1776925200622,37.38,78200.99,4.0,0.68033,0.00013,25.63415]
[1776925200763,37.38,78200.99,4.0,0.68033,0.00013,25.63415]
[1776925201110,37.38,78187.11,4.0,0.67847,0.00013,25.69159]
[1776925202117,37.38,78185.78,4.0,0.67829,0.00013,25.69715]
[1776925203124,37.38,78192.12,4.0,0.67914,0.00013,25.67113]
[1776925204131,37.38,78199.83,4.0,0.68017,0.00013,25.63931]
[1776925205138,37.39,78215.53,4.0,0.68225,0.00013,25.57392]
[1776925206151,37.38,78231.18,4.0,0.68433,0.00013,25.50788]
[1776925207157,37.38,78244.15,4.0,0.68605,0.00013,25.45259]
[1776925208033,37.38,78244.15,4.0,0.68605,0.00013,25.45259]
[1776925208164,37.38,78243.37,4.0,0.68595,0.00013,25.45574]
[1776925209171,37.38,78244.59,4.0,0.68612,0.00013,25.45049]
[1776925210136,37.38,78244.59,4.0,0.68612,0.00013,25.45049]
[1776925210732,37.38,78244.59,4.0,0.68612,0.00013,25.45049]
[1776925210814,37.38,78244.59,4.0,0.68612,0.00013,25.45049]
[1776925210866,37.38,78245.52,4.0,0.68624,0.00013,25.44645]
[1776925211185,37.38,78237.55,4.0,0.68519,0.00013,25.48046]
[1776925213988,37.38,78233.76,4.0,0.68468,0.00013,25.49681]
[1776925214206,37.38,78224.82,4.0,0.68349,0.00013,25.53465]
[1776925215986,37.38,78224.82,4.0,0.68349,0.00013,25.53465]
[1776925216042,37.38,78224.97,4.0,0.68351,0.00013,25.53409]
[1776925216219,37.38,78228.6,4.0,0.68399,0.00013,25.51876]
[1776925221255,37.38,78225.82,4.0,0.68362,0.00013,25.53051]
[1776925225283,37.38,78222.01,4.0,0.68312,0.00013,25.54631]
[1776925230318,37.38,78222.07,4.0,0.68313,0.00013,25.54612]
[1776925231325,37.38,78225.83,4.0,0.68365,0.00013,25.52677]
[1776925237367,37.38,78227.48,4.0,0.68386,0.00013,25.52003]
[1776925242402,37.39,78229.02,4.0,0.68406,0.00013,25.51367]
[1776925247437,37.39,78223.78,4.0,0.68336,0.00013,25.53593]
[1776925252472,37.39,78222.05,4.0,0.68313,0.00013,25.54322]
[1776925257506,37.39,78222.69,4.0,0.68322,0.00013,25.54051]
[1776925262542,37.39,78221.39,4.0,0.68304,0.00013,25.54594]
[1776925267577,37.39,78220.56,4.0,0.68294,0.00013,25.54936]
[1776925272612,37.38,78219.53,4.0,0.6828,0.00013,25.55359]
[1776925278655,37.38,78220.38,4.0,0.68292,0.00013,25.54988]
[1776925283690,37.38,78220.46,4.0,0.68293,0.00013,25.54943]
[1776925288725,37.38,78218.94,4.0,0.68274,0.00013,25.5557]
[1776925293760,37.38,78220.25,4.0,0.68293,0.00013,25.54657]
[1776925298795,37.38,78218.65,4.0,0.68272,0.00013,25.55317]
[1776925300809,37.38,78211.59,4.0,0.68178,0.00013,25.58273]
[1776925305843,37.38,78203.97,4.0,0.68077,0.00013,25.6146]
[1776925307858,37.38,78210.29,4.0,0.6816,0.00013,25.5885]
[1776925310878,37.39,78206.48,4.0,0.68108,0.00013,25.60487]
[1776925313900,37.39,78217.32,4.0,0.68252,0.00013,25.55974]
[1776925318937,37.39,78218.97,4.0,0.68274,0.00013,25.55267]
[1776925320951,37.39,78225.69,4.0,0.68363,0.00013,25.52431]
[1776925321960,37.39,78235.2,4.0,0.68489,0.00013,25.48402]
[1776925323974,37.38,78238.77,4.0,0.68538,0.00013,25.46846]
[1776925326995,37.38,78242.98,4.0,0.68595,0.00013,25.45]
[1776925329009,37.38,78261.79,4.0,0.68844,0.00013,25.36885]
[1776925330016,37.38,78264.11,4.0,0.68875,0.00013,25.35873]
[1776925334044,37.38,78255.23,4.0,0.68759,0.00013,25.39682]
[1776925338072,37.38,78253.81,4.0,0.6874,0.00013,25.40292]
[1776925342100,37.38,78262.43,4.0,0.68854,0.00013,25.36572]
[1776925344114,37.38,78257.29,4.0,0.68786,0.00013,25.38791]
[1776925348142,37.38,78242.03,4.0,0.68584,0.00013,25.4536]
[1776925349149,37.38,78240.39,4.0,0.68562,0.00013,25.4606]
[1776925350156,37.38,78236.12,4.0,0.68506,0.00013,25.47879]
[1776925355191,37.38,78235.93,4.0,0.68504,0.00013,25.47641]
[1776925360226,37.38,78236.62,4.0,0.68512,0.00013,25.4738]
[1776925365261,37.38,78236.63,4.0,0.68511,0.00013,25.4741]
[1776925366268,37.38,78242.05,4.0,0.68583,0.00013,25.45107]
[1776925367275,37.38,78248.87,4.0,0.68673,0.00013,25.42175]
[1776925368281,37.38,78243.44,4.0,0.68602,0.00013,25.44488]
[1776925373317,37.39,78240.81,4.0,0.68566,0.00013,25.4566]
[1776925378352,37.39,78238.45,4.0,0.68534,0.00013,25.46687]
[1776925383387,37.39,78240.24,4.0,0.68558,0.00013,25.45913]
[1776925386923,37.39,78240.11,4.0,0.68556,0.00013,25.45963]
[1776925386984,37.39,78294.15,4.0,0.69268,0.00013,25.22508]
[1776925387425,37.39,78320.08,4.0,0.69607,0.00013,25.10981]
[1776925388432,37.39,78318.81,4.0,0.6959,0.00013,25.11556]
[1776925389994,37.39,78318.81,4.0,0.6959,0.00013,25.11556]
[1776925390036,37.39,78319.92,4.0,0.69604,0.00013,25.11093]
[1776925391453,37.39,78313.78,4.0,0.69523,0.00013,25.13854]
[1776925392460,37.39,78318.97,4.0,0.69591,0.00013,25.11551]
[1776925393629,37.39,78318.97,4.0,0.69591,0.00013,25.11551]
[1776925394360,37.39,78318.97,4.0,0.69591,0.00013,25.11551]
[1776925394284,37.39,78322.53,4.0,0.69636,0.00013,25.09986]
[1776925394474,37.39,78330.02,4.0,0.69734,0.00013,25.06619]
[1776925395471,37.39,78330.02,4.0,0.69734,0.00013,25.06619]
[1776925396109,37.39,78330.02,4.0,0.69734,0.00013,25.06619]
[1776925396321,37.39,78330.02,4.0,0.69734,0.00013,25.06619]
[1776925396344,37.39,78335.12,4.0,0.698,0.00013,25.04331]
[1776925396928,37.39,78335.12,4.0,0.698,0.00013,25.04331]
[1776925397002,37.39,78336.21,4.0,0.69813,0.00013,25.03861]
[1776925397525,37.39,78336.21,4.0,0.69813,0.00013,25.03861]
[1776925397583,37.39,78336.83,4.0,0.69821,0.00013,25.03578]
[1776925398502,37.39,78333.82,4.0,0.69782,0.00013,25.04938]
[1776925400419,37.39,78332.85,4.0,0.6977,0.00013,25.05368]
[1776925400516,37.39,78333.4,4.0,0.69777,0.00013,25.05114]
[1776925402530,37.4,78330.15,4.0,0.69734,0.00013,25.06622]
[1776925403540,37.4,78322.24,4.0,0.6963,0.00013,25.10196]
[1776925404544,37.4,78316.57,4.0,0.69556,0.00013,25.1275]
[1776925407565,37.4,78321.34,4.0,0.69617,0.00013,25.10658]
[1776925410438,37.4,78319.78,4.0,0.69596,0.00013,25.11388]
[1776925410586,37.4,78319.52,4.0,0.69592,0.00013,25.11519]
[1776925412600,37.4,78316.48,4.0,0.69553,0.00013,25.12554]
[1776925413607,37.41,78307.85,4.0,0.6944,0.00013,25.16413]
[1776925416434,37.41,78307.62,4.0,0.69437,0.00013,25.16525]
[1776925415620,37.41,78302.93,4.0,0.69376,0.00013,25.18616]
[1776925416833,37.41,78326.51,4.0,0.69683,0.00013,25.08096]
[1776925417642,37.41,78333.81,4.0,0.69777,0.00013,25.04836]
[1776925420298,37.41,78333.78,4.0,0.69776,0.00013,25.04871]
[1776925420341,37.41,78334.05,4.0,0.69779,0.00013,25.0477]
[1776925422205,37.41,78333.82,4.0,0.69776,0.00013,25.04895]
[1776925422251,37.41,78332.92,4.0,0.69763,0.00013,25.05322]
[1776925422679,37.41,78330.25,4.0,0.69728,0.00013,25.06544]
[1776925427714,37.42,78329.07,4.0,0.6971,0.00013,25.07168]
[1776925430106,37.42,78329.35,4.0,0.69714,0.00013,25.0706]
[1776925430136,37.42,78329.06,4.0,0.69709,0.00013,25.07208]
[1776925430735,37.42,78342.14,4.0,0.69879,0.00013,25.01319]
[1776925431741,37.42,78341.82,4.0,0.69874,0.00013,25.01484]
[1776925433996,37.43,78342.27,4.0,0.69879,0.00013,25.01299]
[1776925434043,37.43,78342.83,4.0,0.69886,0.00013,25.01065]
[1776925436779,37.43,78354.97,4.0,0.70042,0.00013,24.95578]
[1776925437785,37.43,78360.28,4.0,0.70111,0.00013,24.93148]
[1776925438793,37.43,78357.15,4.0,0.70071,0.00013,24.94578]
[1776925439799,37.43,78350.92,4.0,0.69989,0.00013,24.97443]
[1776925442822,37.43,78354.73,4.0,0.70037,0.00013,24.95776]
[1776925443829,37.43,78360.6,4.0,0.70113,0.00013,24.93097]
[1776925444836,37.43,78357.37,4.0,0.70071,0.00013,24.94577]
[1776925449875,37.43,78359.23,4.0,0.70095,0.00013,24.9374]
[1776925449942,37.43,78359.23,4.0,0.70095,0.00013,24.9374]
[1776925449976,37.43,78359.04,4.0,0.70092,0.00013,24.93831]
[1776925451894,37.43,78350.43,4.0,0.6998,0.00013,24.97764]
[1776925454916,37.44,78348.86,4.0,0.69958,0.00013,24.98555]
[1776925459950,37.44,78347.96,4.0,0.69946,0.00013,24.98979]
[1776925464985,37.45,78345.5,4.0,0.69911,0.00013,25.00213]
[1776925465993,37.45,78340.95,4.0,0.69852,0.00013,25.02295]
[1776925467000,37.45,78334.95,4.0,0.69773,0.00013,25.05023]
[1776925472037,37.46,78335.33,4.0,0.69778,0.00013,25.04585]
[1776925477072,37.46,78334.34,4.0,0.69762,0.00013,25.05119]
[1776925482107,37.47,78335.15,4.0,0.69771,0.00013,25.04841]
[1776925487142,37.47,78335.1,4.0,0.69768,0.00013,25.0495]
[1776925492176,37.48,78334.53,4.0,0.69758,0.00013,25.05293]
[1776925497212,37.48,78334.05,4.0,0.69749,0.00013,25.05592]
[1776925502247,37.49,78334.22,4.0,0.69749,0.00013,25.05597]
[1776925507282,37.49,78334.39,4.0,0.6975,0.00013,25.05601]
[1776925512317,37.5,78334.48,4.0,0.69749,0.00013,25.0564]
[1776925517352,37.5,78334.62,4.0,0.69748,0.00013,25.05655]
[1776925522387,37.5,78334.58,4.0,0.69746,0.00013,25.0575]
[1776925527422,37.51,78334.59,4.0,0.69744,0.00013,25.05821]
[1776925532458,37.51,78333.45,4.0,0.69729,0.00013,25.06052]
[1776925537493,37.52,78333.46,4.0,0.69727,0.00013,25.06118]
[1776925542527,37.52,78333.7,4.0,0.69728,0.00013,25.0608]
[1776925546556,37.53,78326.12,4.0,0.69629,0.00013,25.09528]
[1776925547563,37.53,78320.33,4.0,0.69553,0.00013,25.12124]
[1776925549577,37.53,78320.65,4.0,0.69557,0.00013,25.12]
[1776925554612,37.53,78321.09,4.0,0.69561,0.00013,25.11848]
[1776925557633,37.53,78317.07,4.0,0.69508,0.00013,25.13665]
[1776925562668,37.53,78316.92,4.0,0.69505,0.00013,25.13775]
[1776925565774,37.54,78307.96,4.0,0.69387,0.00013,25.17779]
[1776925571730,37.54,78305.91,4.0,0.6936,0.00013,25.18716]
[1776925576766,37.54,78308.49,4.0,0.69393,0.00013,25.17605]
[1776925578779,37.54,78314.8,4.0,0.69474,0.00013,25.14828]
[1776925581801,37.54,78317.76,4.0,0.69512,0.00013,25.13545]
[1776925586836,37.55,78325.56,4.0,0.69612,0.00013,25.10129]
[1776925590864,37.55,78336.88,4.0,0.69757,0.00013,25.05123]
[1776925592878,37.55,78340.1,4.0,0.69799,0.00013,25.0336]
[1776925594892,37.55,78342.74,4.0,0.69833,0.00013,25.02213]
[1776925596906,37.56,78346.54,4.0,0.6988,0.00013,25.00542]
[1776925597913,37.56,78349.58,4.0,0.6992,0.00013,24.99165]
[1776925602948,37.56,78350.29,4.0,0.69929,0.00013,24.98834]
[1776925607983,37.56,78349.71,4.0,0.69922,0.00013,24.99086]
[1776925609661,37.56,78348.45,4.0,0.69906,0.00013,24.99654]
[1776925609690,37.56,78348.45,4.0,0.69906,0.00013,24.99654]
[1776925609997,37.56,78349.18,4.0,0.69915,0.00013,24.99321]
[1776925615031,37.56,78347.6,4.0,0.69892,0.00013,25.00151]
[1776925620067,37.57,78348.57,4.0,0.69901,0.00013,24.99828]
[1776925625102,37.58,78348.5,4.0,0.69897,0.00013,24.99974]
[1776925630137,37.58,78347.26,4.0,0.69878,0.00013,25.00646]
[1776925635172,37.59,78348.35,4.0,0.69889,0.00013,25.00265]
[1776925640207,37.6,78347.05,4.0,0.6987,0.00013,25.00961]
[1776925641216,37.6,78332.89,4.0,0.69686,0.00013,25.07336]
[1776925642223,37.6,78331.26,4.0,0.69665,0.00013,25.08079]
[1776925646251,37.6,78335.22,4.0,0.69714,0.00013,25.06369]
[1776925651286,37.61,78333.99,4.0,0.69698,0.00013,25.06641]
[1776925654307,37.61,78330.51,4.0,0.69652,0.00013,25.0824]
[1776925655314,37.61,78327.46,4.0,0.69612,0.00013,25.09613]
[1776925660349,37.61,78328.96,4.0,0.6963,0.00013,25.09008]
[1776925665384,37.62,78328.63,4.0,0.69624,0.00013,25.0922]
[1776925667398,37.62,78324.11,4.0,0.69564,0.00013,25.11256]
[1776925671426,37.62,78315.59,4.0,0.69453,0.00013,25.15074]
[1776925676461,37.62,78316.49,4.0,0.69463,0.00013,25.14716]
[1776925681495,37.63,78316.33,4.0,0.6946,0.00013,25.14825]
[1776925686531,37.63,78317.87,4.0,0.69479,0.00013,25.14186]
[1776925688545,37.63,78321.7,4.0,0.69528,0.00013,25.12508]
[1776925691566,37.63,78322.8,4.0,0.69542,0.00013,25.12052]
[1776925693580,37.63,78322.97,4.0,0.69543,0.00013,25.11998]
[1776925696762,37.64,78324.74,4.0,0.69565,0.00013,25.11247]
[1776925696935,37.64,78324.74,4.0,0.69565,0.00013,25.11247]
[1776925697608,37.64,78323.26,4.0,0.69546,0.00013,25.11915]
[1776925702644,37.64,78324.46,4.0,0.6956,0.00013,25.11442]
[1776925705664,37.64,78320.87,4.0,0.69512,0.00013,25.13066]
[1776925706672,37.64,78324.16,4.0,0.69555,0.00013,25.11617]
[1776925711707,37.65,78324.2,4.0,0.69556,0.00013,25.11301]
[1776925716742,37.65,78320.25,4.0,0.69503,0.00013,25.13105]
[1776925721776,37.65,78318.23,4.0,0.69475,0.00013,25.14043]
[1776925723791,37.65,78314.46,4.0,0.69426,0.00013,25.15723]
[1776925728935,37.66,78314.83,4.0,0.6943,0.00013,25.15588]
[1776925734868,37.66,78315.6,4.0,0.69439,0.00013,25.15304]
[1776925739903,37.66,78315.53,4.0,0.69437,0.00013,25.15372]
[1776925744938,37.66,78315.93,4.0,0.69441,0.00013,25.15234]
[1776925749979,37.67,78315.06,4.0,0.69428,0.00013,25.15655]
[1776925751993,37.67,78323.76,4.0,0.69541,0.00013,25.11826]
[1776925752999,37.67,78327.6,4.0,0.6959,0.00013,25.10134]
[1776925754007,37.67,78324.75,4.0,0.69553,0.00013,25.11411]
[1776925754935,37.67,78324.75,4.0,0.69553,0.00013,25.11411]
[1776925755248,37.67,78324.75,4.0,0.69553,0.00013,25.11411]
[1776925755266,37.67,78325.89,4.0,0.69567,0.00013,25.10917]
[1776925761055,37.67,78327.81,4.0,0.6959,0.00013,25.10134]
[1776925766091,37.68,78326.39,4.0,0.6957,0.00013,25.10822]
[1776925771127,37.68,78324.68,4.0,0.69549,0.00013,25.11277]
[1776925776162,37.68,78325.84,4.0,0.69563,0.00013,25.10813]
[1776925781197,37.69,78323.54,4.0,0.69531,0.00013,25.1188]
[1776925782204,37.69,78320.57,4.0,0.69493,0.00013,25.13202]
[1776925787239,37.69,78320.24,4.0,0.69487,0.00013,25.13385]
[1776925792274,37.69,78318.91,4.0,0.69469,0.00013,25.14008]
[1776925797309,37.69,78319.19,4.0,0.69472,0.00013,25.1392]
[1776925798316,37.69,78308.61,4.0,0.69334,0.00013,25.18582]
[1776925800330,37.69,78307.4,4.0,0.69319,0.00013,25.19117]
[1776925801337,37.69,78299.98,4.0,0.69222,0.00013,25.22364]
[1776925805365,37.69,78316.25,4.0,0.69433,0.00013,25.1523]
[1776925806372,37.69,78318.3,4.0,0.6946,0.00013,25.14333]
[1776925811407,37.7,78316.02,4.0,0.69429,0.00013,25.15372]
[1776925816443,37.7,78315.45,4.0,0.69421,0.00013,25.15656]
[1776925821478,37.7,78315.4,4.0,0.69419,0.00013,25.15709]
[1776925826514,37.7,78315.53,4.0,0.6942,0.00013,25.15684]
[1776925831549,37.7,78320.29,4.0,0.69483,0.00013,25.13264]
[1776925836584,37.71,78321.72,4.0,0.695,0.00013,25.12675]
[1776925838202,37.71,78322.48,4.0,0.6951,0.00013,25.12348]
[1776925838441,37.71,78322.48,4.0,0.6951,0.00013,25.12348]
[1776925838598,37.71,78322.21,4.0,0.69506,0.00013,25.12476]
[1776925843633,37.71,78322.53,4.0,0.69509,0.00013,25.1238]
[1776925848667,37.71,78322.54,4.0,0.69508,0.00013,25.12417]
[1776925853702,37.72,78322.48,4.0,0.69506,0.00013,25.12483]
[1776925858739,37.72,78328.64,4.0,0.69585,0.00013,25.09798]
[1776925861762,37.72,78344.68,4.0,0.69791,0.00013,25.02686]
[1776925862769,37.72,78346.25,4.0,0.69811,0.00013,25.01974]
[1776925867805,37.72,78346.13,4.0,0.69809,0.00013,25.02074]
[1776925871832,37.73,78343.41,4.0,0.69772,0.00013,25.03339]
[1776925876866,37.72,78348.07,4.0,0.69834,0.00013,25.012]
[1776925881902,37.72,78347.88,4.0,0.69833,0.00013,25.01236]
[1776925886939,37.72,78350.21,4.0,0.69864,0.00013,25.00144]
[1776925889960,37.72,78356.99,4.0,0.69952,0.00013,24.97071]
[1776925890967,37.71,78362.6,4.0,0.70024,0.00013,24.94533]
[1776925892981,37.71,78365.99,4.0,0.7007,0.00013,24.92637]
[1776925898016,37.71,78365.49,4.0,0.70063,0.00013,24.9286]
[1776925903050,37.71,78365.91,4.0,0.70069,0.00013,24.92664]
[1776925905776,37.71,78365.41,4.0,0.70062,0.00013,24.92889]
[1776925905878,37.71,78365.21,4.0,0.7006,0.00013,24.92978]
[1776925905938,37.71,78365.21,4.0,0.7006,0.00013,24.92978]
[1776925907078,37.71,78362.52,4.0,0.70025,0.00013,24.94192]
[1776925912812,37.71,78362.34,4.0,0.70024,0.00013,24.94261]
[1776925914128,37.71,78359.06,4.0,0.69982,0.00013,24.95731]
[1776925919360,37.71,78358.65,4.0,0.69977,0.00013,24.95897]
[1776925919436,37.71,78358.65,4.0,0.69977,0.00013,24.95897]
[1776925919536,37.71,78358.65,4.0,0.69977,0.00013,24.95892]
[1776925925204,37.71,78360.79,4.0,0.70005,0.00013,24.94901]
[1776925928226,37.71,78365.26,4.0,0.70063,0.00013,24.92868]
[1776925933262,37.71,78365.75,4.0,0.70069,0.00013,24.92636]
[1776925938296,37.71,78365.31,4.0,0.70064,0.00013,24.92822]
[1776925943334,37.71,78362.29,4.0,0.70026,0.00013,24.94172]
[1776925948367,37.7,78360.35,4.0,0.70002,0.00013,24.95023]
[1776925953403,37.7,78363.11,4.0,0.7004,0.00013,24.93393]
[1776925954410,37.7,78360.28,4.0,0.70003,0.00013,24.94669]
[1776925959445,37.7,78360.48,4.0,0.70007,0.00013,24.94557]
[1776925962466,37.7,78363.05,4.0,0.7004,0.00013,24.93383]
[1776925965770,37.7,78360.34,4.0,0.70005,0.00013,24.94598]
[1776925971529,37.7,78360.46,4.0,0.70007,0.00013,24.94521]
[1776925973976,37.7,78361.09,4.0,0.70016,0.00013,24.94232]
[1776925974200,37.7,78360.81,4.0,0.70012,0.00013,24.94355]
[1776925974550,37.7,78360.95,4.0,0.70014,0.00013,24.94288]
[1776925979588,37.7,78360.41,4.0,0.70008,0.00013,24.94512]
[1776925984623,37.7,78360.49,4.0,0.70009,0.00013,24.94456]
[1776925989659,37.69,78360.48,4.0,0.7001,0.00013,24.94441]
[1776925993686,37.69,78355.47,4.0,0.69946,0.00013,24.96688]
[1776925994694,37.69,78352.96,4.0,0.69913,0.00013,24.97813]
[1776925997715,37.69,78348.76,4.0,0.6986,0.00013,24.99682]
[1776925998721,37.69,78345.5,4.0,0.69817,0.00013,25.01163]
[1776926000736,37.7,78334.3,4.0,0.69672,0.00013,25.06199]
[1776926002750,37.7,78330.58,4.0,0.69623,0.00013,25.07877]
[1776926003757,37.7,78327.38,4.0,0.69582,0.00013,25.09307]
[1776926008792,37.7,78330.81,4.0,0.69625,0.00013,25.0783]
[1776926009799,37.7,78336.36,4.0,0.69696,0.00013,25.0537]
[1776926014835,37.7,78335.74,4.0,0.69688,0.00013,25.05355]
[1776926019869,37.71,78330.77,4.0,0.69622,0.00013,25.07628]
[1776926020877,37.71,78326.22,4.0,0.69563,0.00013,25.09657]
[1776926025911,37.71,78326.24,4.0,0.69562,0.00013,25.09691]
[1776926030947,37.71,78326.0,4.0,0.69558,0.00013,25.09845]
[1776926034975,37.72,78330.35,4.0,0.69613,0.00013,25.07955]
[1776926040013,37.72,78330.03,4.0,0.69607,0.00013,25.08155]
[1776926045047,37.72,78331.3,4.0,0.69622,0.00013,25.07651]
[1776926050082,37.73,78330.88,4.0,0.69615,0.00013,25.07896]
[1776926055117,37.73,78330.96,4.0,0.69615,0.00013,25.07919]
[1776926057131,37.73,78337.17,4.0,0.69694,0.00013,25.05182]
[1776926062166,37.74,78337.2,4.0,0.69693,0.00013,25.05239]
[1776926067201,37.74,78338.16,4.0,0.69703,0.00013,25.04882]
[1776926072236,37.75,78337.77,4.0,0.69698,0.00013,25.04784]
[1776926078278,37.75,78338.13,4.0,0.697,0.00013,25.04707]
[1776926083313,37.76,78338.07,4.0,0.69698,0.00013,25.048]
[1776926085326,37.76,78334.5,4.0,0.69651,0.00013,25.06413]
[1776926087341,37.76,78324.22,4.0,0.69517,0.00013,25.10987]
[1776926089355,37.76,78310.81,4.0,0.69343,0.00013,25.16898]
[1776926090362,37.76,78303.67,4.0,0.69251,0.00013,25.20018]
[1776926091369,37.76,78303.58,4.0,0.6925,0.00013,25.20058]
[1776926096404,37.76,78301.72,4.0,0.69226,0.00013,25.20864]
[1776926101439,37.76,78300.71,4.0,0.69212,0.00013,25.21302]
[1776926102446,37.76,78297.71,4.0,0.69173,0.00013,25.22606]
[1776926105467,37.76,78292.96,4.0,0.69112,0.00013,25.24663]
[1776926106286,37.76,78292.96,4.0,0.69112,0.00013,25.24663]
[1776926106434,37.76,78292.96,4.0,0.69112,0.00013,25.24663]
[1776926106693,37.76,78292.96,4.0,0.69112,0.00013,25.24663]
[1776926106794,37.76,78281.68,4.0,0.68965,0.00013,25.29531]
[1776926111058,37.76,78271.84,4.0,0.68837,0.00013,25.33725]
[1776926111444,37.76,78271.84,4.0,0.68837,0.00013,25.33725]
[1776926111511,37.76,78263.6,4.0,0.6873,0.00013,25.37229]
[1776926114109,37.76,78265.52,4.0,0.68755,0.00013,25.36397]
[1776926119567,37.75,78268.35,4.0,0.68795,0.00013,25.35109]
[1776926120497,37.75,78268.35,4.0,0.68795,0.00013,25.35109]
[1776926120574,37.75,78270.24,4.0,0.6882,0.00013,25.34288]
[1776926121296,37.75,78270.24,4.0,0.6882,0.00013,25.34288]
[1776926121795,37.75,78270.24,4.0,0.6882,0.00013,25.34288]
[1776926121936,37.75,78270.24,4.0,0.6882,0.00013,25.34288]
[1776926121956,37.75,78274.29,4.0,0.68873,0.00013,25.32541]
[1776926122190,37.75,78274.29,4.0,0.68873,0.00013,25.32541]
[1776926122588,37.75,78274.33,4.0,0.68874,0.00013,25.32512]
[1776926127624,37.74,78273.26,4.0,0.68862,0.00013,25.32912]
[1776926132659,37.74,78272.83,4.0,0.6886,0.00013,25.32682]
[1776926137694,37.74,78273.2,4.0,0.68866,0.00013,25.32463]
[1776926138958,37.74,78273.2,4.0,0.68866,0.00013,25.32463]
[1776926138986,37.73,78271.35,4.0,0.68842,0.00013,25.33244]
[1776926142828,37.73,78269.74,4.0,0.68822,0.00013,25.33891]
[1776926142876,37.73,78269.53,4.0,0.6882,0.00013,25.33967]
[1776926144808,37.73,78269.34,4.0,0.68818,0.00013,25.34035]
[1776926144841,37.73,78269.57,4.0,0.68821,0.00013,25.33923]
[1776926145750,37.73,78265.75,4.0,0.68772,0.00013,25.35541]
[1776926148767,37.73,78268.13,4.0,0.68804,0.00013,25.34494]
[1776926148770,37.72,78268.2,4.0,0.68805,0.00013,25.3445]
[1776926150785,37.72,78271.6,4.0,0.6885,0.00013,25.32967]
[1776926151843,37.72,78271.6,4.0,0.6885,0.00013,25.32967]
[1776926152130,37.72,78271.6,4.0,0.6885,0.00013,25.32967]
[1776926152172,37.72,78278.86,4.0,0.68946,0.00013,25.29837]
[1776926152799,37.72,78287.45,4.0,0.69058,0.00013,25.2612]
[1776926156726,37.72,78288.44,4.0,0.69071,0.00013,25.25671]
[1776926156827,37.72,78287.29,4.0,0.69057,0.00013,25.26163]
[1776926157251,37.72,78287.29,4.0,0.69057,0.00013,25.26163]
[1776926157834,37.72,78285.26,4.0,0.6903,0.00013,25.27034]
[1776926160699,37.72,78286.94,4.0,0.69053,0.00013,25.26294]
[1776926160875,37.72,78286.94,4.0,0.69053,0.00013,25.26294]
[1776926160900,37.72,78285.81,4.0,0.69038,0.00013,25.26777]
[1776926161860,37.72,78285.81,4.0,0.69038,0.00013,25.26777]
[1776926161862,37.72,78285.25,4.0,0.69031,0.00013,25.27013]
[1776926162853,37.72,78285.25,4.0,0.69031,0.00013,25.27013]
[1776926162869,37.72,78285.13,4.0,0.6903,0.00013,25.27059]
[1776926164697,37.72,78284.63,4.0,0.69023,0.00013,25.2727]
[1776926164796,37.72,78284.63,4.0,0.69023,0.00013,25.27264]
[1776926165874,37.72,78284.63,4.0,0.69023,0.00013,25.27264]
[1776926168391,37.72,78284.67,4.0,0.69024,0.00013,25.27231]
[1776926168446,37.72,78284.67,4.0,0.69024,0.00013,25.27231]
[1776926168689,37.72,78284.67,4.0,0.69024,0.00013,25.27231]
[1776926168911,37.72,78284.06,4.0,0.69016,0.00013,25.27489]
[1776926171871,37.71,78282.93,4.0,0.69002,0.00013,25.27967]
[1776926172705,37.71,78282.01,4.0,0.6899,0.00013,25.28359]
[1776926172867,37.71,78282.01,4.0,0.6899,0.00013,25.28359]
[1776926172945,37.71,78282.01,4.0,0.6899,0.00013,25.28359]
[1776926173024,37.71,78281.79,4.0,0.68987,0.00013,25.28449]
[1776926178981,37.71,78281.83,4.0,0.68989,0.00013,25.284]
[1776926179879,37.71,78281.83,4.0,0.68989,0.00013,25.284]
[1776926180706,37.71,78282.29,4.0,0.68995,0.00013,25.28197]
[1776926180995,37.71,78281.99,4.0,0.68991,0.00013,25.28321]
[1776926182899,37.71,78281.91,4.0,0.6899,0.00013,25.28351]
[1776926182945,37.71,78281.91,4.0,0.6899,0.00013,25.28351]
[1776926183009,37.71,78278.82,4.0,0.6895,0.00013,25.29678]
[1776926184016,37.71,78267.27,4.0,0.68799,0.00013,25.34627]
[1776926186031,37.71,78264.2,4.0,0.6876,0.00013,25.35917]
[1776926191066,37.7,78262.76,4.0,0.68744,0.00013,25.36119]
[1776926196101,37.7,78263.51,4.0,0.68756,0.00013,25.35735]
[1776926201140,37.7,78262.29,4.0,0.68742,0.00013,25.36189]
[1776926206175,37.69,78261.4,4.0,0.68732,0.00013,25.36495]
[1776926211209,37.69,78260.62,4.0,0.68724,0.00013,25.3675]
[1776926214231,37.68,78264.33,4.0,0.68774,0.00013,25.35122]
[1776926215238,37.68,78269.2,4.0,0.68838,0.00013,25.33025]
[1776926221280,37.68,78268.82,4.0,0.68835,0.00013,25.33118]
[1776926225308,37.67,78274.38,4.0,0.68909,0.00013,25.30684]
[1776926227465,37.67,78273.83,4.0,0.68903,0.00013,25.30909]
[1776926227540,37.67,78278.56,4.0,0.68965,0.00013,25.28852]
[1776926228457,37.67,78278.56,4.0,0.68965,0.00013,25.28852]
[1776926228697,37.67,78278.56,4.0,0.68965,0.00013,25.28852]
[1776926228938,37.67,78278.56,4.0,0.68965,0.00013,25.28852]
[1776926229037,37.67,78278.66,4.0,0.68967,0.00013,25.28801]
[1776926229953,37.67,78278.66,4.0,0.68967,0.00013,25.28801]
[1776926232694,37.67,78279.61,4.0,0.68979,0.00013,25.28376]
[1776926232721,37.67,78279.25,4.0,0.68975,0.00013,25.28517]
[1776926239021,37.67,78279.81,4.0,0.68983,0.00013,25.28243]
[1776926240697,37.67,78280.6,4.0,0.68994,0.00013,25.2789]
[1776926240701,37.67,78280.14,4.0,0.68988,0.00013,25.28083]
[1776926242267,37.67,78280.14,4.0,0.68988,0.00013,25.28083]
[1776926242468,37.67,78280.32,4.0,0.68991,0.00013,25.28]
[1776926242691,37.67,78280.32,4.0,0.68991,0.00013,25.28]
[1776926242745,37.67,78279.73,4.0,0.68983,0.00013,25.28249]
[1776926245448,37.66,78272.83,4.0,0.68893,0.00013,25.31204]
[1776926250691,37.66,78270.75,4.0,0.68867,0.00013,25.32063]
[1776926251070,37.66,78263.55,4.0,0.68775,0.00013,25.34787]
[1776926251491,37.66,78260.0,4.0,0.68729,0.00013,25.36291]
[1776926254963,37.66,78262.96,4.0,0.68768,0.00013,25.35]
[1776926255046,37.66,78262.96,4.0,0.68768,0.00013,25.35]
[1776926255198,37.66,78262.96,4.0,0.68768,0.00013,25.35]
[1776926255283,37.66,78262.75,4.0,0.68766,0.00013,25.35077]
[1776926260554,37.65,78262.88,4.0,0.6877,0.00013,25.34941]
[1776926265589,37.65,78257.54,4.0,0.68702,0.00013,25.3715]
[1776926270625,37.64,78261.78,4.0,0.6876,0.00013,25.35263]
[1776926275660,37.64,78262.99,4.0,0.68778,0.00013,25.34672]
[1776926280695,37.63,78266.34,4.0,0.68824,0.00013,25.33164]
[1776926284725,37.63,78262.62,4.0,0.68776,0.00013,25.34704]
[1776926289759,37.62,78261.75,4.0,0.68767,0.00013,25.35]
[1776926294794,37.62,78261.79,4.0,0.6877,0.00013,25.34906]
[1776926296809,37.62,78256.16,4.0,0.68697,0.00013,25.37281]
[1776926301843,37.61,78257.26,4.0,0.68714,0.00013,25.36726]
[1776926306879,37.61,78258.62,4.0,0.68734,0.00013,25.3606]
[1776926308893,37.6,78272.29,4.0,0.68914,0.00013,25.30159]
[1776926309900,37.6,78275.39,4.0,0.68955,0.00013,25.2881]
[1776926311058,37.6,78275.39,4.0,0.68955,0.00013,25.2881]
[1776926311571,37.6,78275.61,4.0,0.6896,0.00013,25.28352]
[1776926312060,37.6,78275.61,4.0,0.6896,0.00013,25.28352]
[1776926313927,37.6,78270.83,4.0,0.68898,0.00013,25.30388]
[1776926319970,37.6,78273.91,4.0,0.6894,0.00013,25.29002]
[1776926324441,37.59,78271.15,4.0,0.68905,0.00013,25.30161]
[1776926325008,37.59,78268.69,4.0,0.68873,0.00013,25.31212]
[1776926330040,37.59,78271.21,4.0,0.68907,0.00013,25.30079]
[1776926335076,37.59,78273.18,4.0,0.68934,0.00013,25.29194]
[1776926341119,37.59,78273.62,4.0,0.68941,0.00013,25.28965]
[1776926345147,37.58,78269.04,4.0,0.68882,0.00013,25.30911]
[1776926350182,37.58,78268.86,4.0,0.68881,0.00013,25.30946]
[1776926355217,37.58,78270.32,4.0,0.68901,0.00013,25.30277]
[1776926358238,37.58,78266.5,4.0,0.68851,0.00013,25.319]
[1776926363273,37.57,78267.37,4.0,0.68864,0.00013,25.31481]
[1776926368309,37.57,78265.59,4.0,0.68842,0.00013,25.32201]
[1776926373344,37.57,78265.33,4.0,0.68842,0.00013,25.3191]
[1776926376365,37.57,78257.79,4.0,0.68744,0.00013,25.35115]
[1776926379386,37.56,78254.2,4.0,0.68697,0.00013,25.36613]
[1776926384422,37.56,78252.4,4.0,0.68676,0.00013,25.37307]
[1776926387444,37.56,78248.67,4.0,0.68628,0.00013,25.38851]
[1776926392479,37.55,78247.61,4.0,0.68616,0.00013,25.39217]
[1776926397514,37.54,78245.19,4.0,0.68587,0.00013,25.40161]
[1776926402548,37.54,78244.47,4.0,0.6858,0.00013,25.40383]
[1776926406577,37.53,78248.76,4.0,0.68639,0.00013,25.3847]
[1776926411611,37.53,78248.36,4.0,0.68636,0.00013,25.38563]
[1776926417654,37.52,78248.23,4.0,0.68637,0.00013,25.38525]
[1776926422689,37.52,78249.26,4.0,0.68653,0.00013,25.3801]
[1776926427724,37.51,78254.12,4.0,0.68719,0.00013,25.35858]
[1776926432759,37.51,78256.56,4.0,0.68755,0.00013,25.34397]
[1776926437794,37.5,78256.45,4.0,0.68755,0.00013,25.34382]
[1776926438801,37.5,78247.5,4.0,0.68637,0.00013,25.38199]
[1776926443836,37.5,78249.28,4.0,0.68663,0.00013,25.37362]
[1776926448871,37.49,78249.74,4.0,0.68671,0.00013,25.37097]
[1776926453906,37.49,78251.01,4.0,0.6869,0.00013,25.36487]
[1776926456398,37.49,78250.36,4.0,0.68682,0.00013,25.36753]
[1776926457270,37.49,78250.36,4.0,0.68682,0.00013,25.3674]
[1776926457460,37.49,78250.36,4.0,0.68682,0.00013,25.3674]
[1776926457699,37.48,78250.37,4.0,0.68682,0.00013,25.36722]
[1776926457934,37.48,78250.52,4.0,0.68685,0.00013,25.36645]
[1776926461962,37.48,78247.04,4.0,0.6864,0.00013,25.3808]
[1776926466997,37.48,78245.07,4.0,0.68616,0.00013,25.38848]
[1776926472032,37.47,78244.64,4.0,0.68613,0.00013,25.3896]
[1776926476059,37.47,78240.81,4.0,0.68564,0.00013,25.40536]
[1776926479081,37.46,78245.01,4.0,0.68621,0.00013,25.38701]
[1776926484116,37.46,78246.73,4.0,0.68645,0.00013,25.37905]
[1776926489151,37.46,78244.89,4.0,0.68622,0.00013,25.3863]
[1776926494186,37.45,78241.35,4.0,0.68579,0.00013,25.39724]
[1776926499221,37.45,78238.98,4.0,0.6855,0.00013,25.40665]
[1776926504259,37.44,78238.99,4.0,0.68552,0.00013,25.4059]
[1776926509293,37.44,78238.81,4.0,0.68552,0.00013,25.40601]
[1776926515336,37.43,78237.78,4.0,0.6854,0.00013,25.40963]
[1776926520371,37.43,78237.4,4.0,0.68537,0.00013,25.41063]
[1776926525406,37.42,78234.56,4.0,0.68501,0.00013,25.42209]
[1776926530441,37.42,78238.42,4.0,0.68554,0.00013,25.40496]
[1776926535476,37.41,78237.32,4.0,0.68542,0.00013,25.40895]
[1776926540511,37.41,78236.11,4.0,0.68528,0.00013,25.41344]
[1776926545547,37.41,78236.86,4.0,0.68539,0.00013,25.4099]
[1776926551588,37.4,78235.34,4.0,0.68521,0.00013,25.41242]
[1776926556623,37.41,78235.45,4.0,0.68522,0.00013,25.41219]
[1776926563672,37.41,78235.39,4.0,0.6852,0.00013,25.41307]
[1776926568707,37.41,78234.8,4.0,0.6851,0.00013,25.41603]
[1776926574750,37.42,78234.37,4.0,0.68503,0.00013,25.41842]
[1776926579785,37.42,78234.0,4.0,0.68498,0.00013,25.41998]
[1776926584820,37.41,78234.3,4.0,0.68504,0.00013,25.41816]
[1776926589855,37.41,78234.3,4.0,0.68505,0.00013,25.41758]
[1776926591236,37.41,78218.76,4.0,0.68299,0.00013,25.48326]
[1776926591869,37.41,78214.02,4.0,0.68236,0.00013,25.50308]
[1776926596904,37.4,78213.42,4.0,0.68231,0.00013,25.50461]
[1776926601946,37.4,78212.83,4.0,0.68223,0.00013,25.50704]
[1776926604967,37.4,78217.55,4.0,0.68286,0.00013,25.48719]
[1776926607987,37.4,78213.93,4.0,0.68238,0.00013,25.50241]
[1776926613024,37.4,78205.52,4.0,0.68128,0.00013,25.53408]
[1776926618059,37.4,78206.73,4.0,0.68144,0.00013,25.52891]
[1776926623094,37.4,78208.91,4.0,0.68173,0.00013,25.51978]
[1776926626115,37.4,78212.57,4.0,0.68222,0.00013,25.50448]
[1776926631150,37.4,78215.44,4.0,0.6826,0.00013,25.49254]
[1776926631708,37.4,78215.44,4.0,0.6826,0.00013,25.49254]
[1776926632435,37.4,78215.44,4.0,0.6826,0.00013,25.49254]
[1776926632537,37.4,78215.46,4.0,0.6826,0.00013,25.49249]
[1776926633440,37.4,78215.46,4.0,0.6826,0.00013,25.49249]
[1776926633441,37.4,78214.69,4.0,0.6825,0.00013,25.49575]
[1776926634171,37.4,78207.89,4.0,0.68159,0.00013,25.52426]
[1776926636440,37.4,78205.08,4.0,0.68122,0.00013,25.53599]
[1776926638519,37.4,78206.79,4.0,0.68145,0.00013,25.52885]
[1776926638620,37.4,78207.25,4.0,0.68151,0.00013,25.52693]
[1776926643594,37.4,78204.37,4.0,0.68112,0.00013,25.53895]
[1776926643675,37.4,78202.64,4.0,0.68089,0.00013,25.54615]
[1776926645248,37.4,78184.58,4.0,0.67847,0.00013,25.62098]
[1776926646255,37.4,78180.26,4.0,0.67789,0.00013,25.63886]
[1776926649829,37.41,78177.92,4.0,0.67757,0.00013,25.64879]
[1776926655318,37.41,78175.55,4.0,0.67723,0.00013,25.6591]
[1776926659346,37.41,78168.02,4.0,0.67621,0.00013,25.69015]
[1776926660462,37.41,78168.02,4.0,0.67621,0.00013,25.69015]
[1776926666395,37.42,78168.44,4.0,0.67625,0.00013,25.68892]
[1776926671430,37.42,78171.04,4.0,0.6766,0.00013,25.6752]
[1776926676465,37.42,78169.76,4.0,0.67642,0.00013,25.68073]
[1776926681499,37.42,78171.16,4.0,0.6766,0.00013,25.67535]
[1776926686535,37.43,78169.55,4.0,0.67637,0.00013,25.68222]
[1776926691570,37.43,78169.21,4.0,0.67632,0.00013,25.68387]
[1776926693589,37.43,78176.93,4.0,0.67735,0.00013,25.65252]
[1776926694591,37.43,78189.85,4.0,0.67908,0.00013,25.59955]
[1776926695598,37.43,78191.92,4.0,0.67936,0.00013,25.59093]
[1776926697613,37.43,78198.25,4.0,0.68022,0.00013,25.56446]
[1776926702650,37.42,78197.92,4.0,0.68019,0.00013,25.56521]
[1776926707684,37.42,78198.56,4.0,0.68028,0.00013,25.56229]
[1776926712719,37.42,78199.18,4.0,0.68038,0.00013,25.55942]
[1776926714733,37.42,78195.28,4.0,0.67986,0.00013,25.57542]
[1776926719768,37.41,78193.7,4.0,0.67966,0.00013,25.58148]
[1776926724803,37.41,78191.82,4.0,0.67943,0.00013,25.5887]
[1776926727824,37.41,78186.85,4.0,0.67877,0.00013,25.60885]
[1776926732860,37.4,78189.17,4.0,0.67912,0.00013,25.59513]
[1776926737895,37.4,78189.44,4.0,0.67918,0.00013,25.59338]
[1776926742930,37.39,78187.96,4.0,0.679,0.00013,25.59871]
[1776926747965,37.39,78185.49,4.0,0.67869,0.00013,25.60821]
[1776926755014,37.38,78187.58,4.0,0.679,0.00013,25.59863]
[1776926760049,37.38,78187.03,4.0,0.67895,0.00013,25.60025]
[1776926765084,37.37,78192.29,4.0,0.67967,0.00013,25.57776]
[1776926770119,37.36,78192.56,4.0,0.67974,0.00013,25.57565]
[1776926775154,37.36,78190.64,4.0,0.67951,0.00013,25.58273]
[1776926780189,37.35,78190.56,4.0,0.67951,0.00013,25.58259]
[1776926785223,37.35,78189.71,4.0,0.67941,0.00013,25.58562]
[1776926790259,37.35,78186.92,4.0,0.67905,0.00013,25.59663]
[1776926795294,37.34,78187.03,4.0,0.6791,0.00013,25.59215]
[1776926801335,37.34,78188.19,4.0,0.67928,0.00013,25.58672]
[1776926806371,37.33,78187.96,4.0,0.67926,0.00013,25.58717]
[1776926812413,37.33,78187.78,4.0,0.67925,0.00013,25.58731]
[1776926816442,37.33,78192.88,4.0,0.67995,0.00013,25.56577]
[1776926817449,37.33,78198.94,4.0,0.68077,0.00013,25.54035]
[1776926822484,37.32,78197.82,4.0,0.68064,0.00013,25.5442]
[1776926823491,37.32,78190.87,4.0,0.67971,0.00013,25.57306]
[1776926828526,37.32,78188.82,4.0,0.67945,0.00013,25.58114]
[1776926833561,37.31,78188.95,4.0,0.67948,0.00013,25.58016]
[1776926839603,37.31,78188.43,4.0,0.67943,0.00013,25.58176]
[1776926844637,37.31,78189.15,4.0,0.67954,0.00013,25.5783]
[1776926850680,37.3,78188.96,4.0,0.67953,0.00013,25.5785]
[1776926852694,37.3,78192.91,4.0,0.68008,0.00013,25.5584]
[1776926855715,37.3,78199.41,4.0,0.68097,0.00013,25.53095]
[1776926861757,37.29,78198.92,4.0,0.68093,0.00013,25.53198]
[1776926866792,37.28,78194.83,4.0,0.68041,0.00013,25.54819]
[1776926871826,37.28,78196.58,4.0,0.68067,0.00013,25.54003]
[1776926876862,37.27,78196.17,4.0,0.68064,0.00013,25.54091]
[1776926881897,37.27,78196.03,4.0,0.68064,0.00013,25.54069]
[1776926886932,37.26,78195.96,4.0,0.68066,0.00013,25.54018]
[1776926888946,37.26,78191.0,4.0,0.68,0.00013,25.56066]
[1776926893981,37.26,78189.69,4.0,0.67983,0.00013,25.56581]
[1776926899951,37.26,78189.73,4.0,0.67984,0.00013,25.56558]
[1776926909085,37.25,78189.33,4.0,0.67981,0.00013,25.56638]
[1776926914121,37.24,78188.83,4.0,0.67979,0.00013,25.56414]
[1776926919156,37.24,78188.88,4.0,0.67981,0.00013,25.56319]
[1776926924191,37.24,78189.3,4.0,0.67988,0.00013,25.56105]
[1776926929225,37.23,78189.0,4.0,0.67985,0.00013,25.56201]
[1776926933254,37.23,78184.26,4.0,0.67922,0.00013,25.58146]
[1776926938289,37.23,78183.73,4.0,0.67916,0.00013,25.58327]
[1776926943864,37.23,78181.46,4.0,0.67887,0.00013,25.59218]
[1776926944334,37.22,78177.43,4.0,0.67834,0.00013,25.60852]
[1776926945235,37.22,78177.43,4.0,0.67834,0.00013,25.60852]
[1776926945339,37.22,78163.91,4.0,0.67651,0.00014,25.6641]
[1776926946346,37.22,78154.99,4.0,0.67531,0.00014,25.70028]
[1776926948445,37.22,78152.98,4.0,0.67505,0.00014,25.7083]
[1776926951381,37.22,78160.07,4.0,0.67601,0.00014,25.6794]
[1776926956416,37.22,78158.97,4.0,0.67585,0.00014,25.68425]
[1776926961451,37.23,78160.78,4.0,0.67608,0.00014,25.67724]
[1776926964472,37.23,78155.76,4.0,0.67539,0.00014,25.69793]
[1776926968499,37.23,78149.57,4.0,0.67455,0.00014,25.72327]
[1776926969149,37.23,78149.57,4.0,0.67455,0.00014,25.72327]
[1776926969507,37.23,78141.75,4.0,0.67349,0.00014,25.75488]
[1776926974542,37.23,78134.43,4.0,0.67251,0.00014,25.78085]
[1776926979577,37.23,78131.17,4.0,0.67207,0.00014,25.79384]
[1776926984612,37.23,78129.33,4.0,0.67182,0.00014,25.80107]
[1776926989647,37.23,78127.9,4.0,0.67163,0.00014,25.80659]
[1776926994682,37.23,78126.47,4.0,0.67145,0.00014,25.81207]
[1776926999717,37.22,78123.28,4.0,0.67102,0.00014,25.82445]
[1776927004752,37.22,78126.68,4.0,0.67149,0.00014,25.81061]
[1776927007773,37.22,78131.4,4.0,0.67214,0.00014,25.79161]
[1776927008780,37.22,78139.93,4.0,0.6733,0.00014,25.75737]
[1776927009787,37.22,78145.01,4.0,0.67399,0.00014,25.73689]
[1776927012808,37.22,78149.68,4.0,0.67462,0.00014,25.71805]
[1776927017843,37.22,78149.94,4.0,0.67465,0.00014,25.71714]
[1776927022881,37.22,78151.18,4.0,0.67482,0.00014,25.71228]
[1776927026909,37.22,78157.32,4.0,0.67564,0.00014,25.68749]
[1776927028923,37.22,78162.5,4.0,0.67634,0.00014,25.66649]
[1776927033960,37.23,78165.14,4.0,0.6767,0.00014,25.65264]
[1776927036699,37.23,78164.87,4.0,0.67666,0.00014,25.65394]
[1776927037653,37.23,78166.41,4.0,0.67686,0.00014,25.64772]
[1776927037989,37.23,78167.86,4.0,0.67705,0.00013,25.64187]
[1776927038941,37.23,78167.86,4.0,0.67705,0.00013,25.64187]
[1776927039400,37.23,78167.59,4.0,0.67701,0.00013,25.64308]
[1776927040007,37.23,78176.25,4.0,0.67819,0.00013,25.60735]
[1776927045041,37.23,78176.68,4.0,0.67825,0.00013,25.60523]
[1776927050075,37.23,78179.69,4.0,0.67867,0.00013,25.59246]
[1776927054104,37.22,78175.62,4.0,0.67813,0.00013,25.60909]
[1776927059140,37.22,78175.8,4.0,0.67816,0.00013,25.60812]
[1776927064175,37.22,78180.75,4.0,0.67883,0.00013,25.5874]
[1776927066189,37.22,78184.8,4.0,0.67938,0.00013,25.57048]
[1776927071224,37.22,78183.33,4.0,0.67919,0.00013,25.57632]
[1776927076259,37.22,78185.8,4.0,0.67953,0.00013,25.56577]
[1776927084315,37.21,78185.22,4.0,0.67947,0.00013,25.56769]
[1776927089349,37.21,78184.24,4.0,0.67935,0.00013,25.57147]
[1776927094387,37.21,78195.74,4.0,0.68092,0.00013,25.5197]
[1776927097407,37.21,78199.0,4.0,0.68136,0.00013,25.50599]
[1776927102442,37.21,78200.17,4.0,0.68151,0.00013,25.5011]
[1776927107478,37.21,78200.89,4.0,0.68161,0.00013,25.49813]
[1776927112513,37.2,78202.27,4.0,0.68182,0.00013,25.49157]
[1776927117548,37.2,78204.15,4.0,0.6821,0.00013,25.48272]
[1776927122585,37.19,78204.65,4.0,0.68219,0.00013,25.47973]
[1776927128628,37.18,78203.28,4.0,0.68204,0.00013,25.48449]
[1776927131652,37.18,78216.41,4.0,0.68381,0.00013,25.42856]
[1776927132659,37.18,78220.73,4.0,0.68439,0.00013,25.40986]
[1776927133724,37.18,78220.73,4.0,0.68439,0.00013,25.40986]
[1776927136082,37.18,78221.36,4.0,0.68448,0.00013,25.40696]
[1776927136167,37.18,78227.77,4.0,0.68534,0.00013,25.37944]
[1776927136687,37.18,78235.03,4.0,0.68632,0.00013,25.34817]
[1776927137694,37.18,78246.56,4.0,0.68785,0.00013,25.29828]
[1776927139708,37.17,78249.07,4.0,0.68819,0.00013,25.28737]
[1776927140715,37.17,78241.74,4.0,0.68721,0.00013,25.31914]
[1776927145750,37.17,78242.34,4.0,0.6873,0.00013,25.31638]
[1776927149778,37.17,78247.02,4.0,0.68792,0.00013,25.29598]
[1776927150784,37.17,78252.72,4.0,0.68868,0.00013,25.27118]
[1776927151792,37.17,78256.76,4.0,0.68924,0.00013,25.25004]
[1776927156827,37.17,78255.83,4.0,0.68911,0.00013,25.25421]
[1776927160855,37.17,78259.36,4.0,0.68958,0.00013,25.23885]
[1776927161861,37.17,78263.27,4.0,0.6901,0.00013,25.22174]
[1776927166897,37.18,78262.29,4.0,0.68996,0.00013,25.22624]
[1776927167904,37.18,78258.01,4.0,0.68939,0.00013,25.24501]
[1776927172938,37.18,78255.83,4.0,0.6891,0.00013,25.2546]
[1776927177974,37.18,78256.21,4.0,0.68915,0.00013,25.25297]
[1776927183010,37.18,78257.34,4.0,0.6893,0.00013,25.24807]
[1776927188045,37.18,78257.39,4.0,0.68931,0.00013,25.24788]
[1776927192073,37.18,78250.54,4.0,0.6884,0.00013,25.27774]
[1776927194087,37.18,78246.8,4.0,0.6879,0.00013,25.29392]
[1776927198114,37.18,78238.46,4.0,0.68679,0.00013,25.32984]
[1776927199244,37.17,78234.41,4.0,0.68625,0.00013,25.34722]
[1776927205164,37.17,78233.67,4.0,0.68617,0.00013,25.3499]
[1776927211206,37.17,78231.8,4.0,0.68595,0.00013,25.35393]
[1776927216241,37.17,78231.95,4.0,0.68599,0.00013,25.35286]
[1776927221276,37.16,78232.31,4.0,0.68605,0.00013,25.35089]
[1776927226311,37.16,78231.63,4.0,0.68597,0.00013,25.3534]
[1776927231350,37.16,78233.61,4.0,0.68624,0.00013,25.34445]
[1776927232357,37.16,78241.07,4.0,0.68724,0.00013,25.31215]
[1776927237392,37.15,78240.56,4.0,0.68718,0.00013,25.31408]
[1776927242430,37.15,78240.98,4.0,0.68724,0.00013,25.31203]
[1776927247462,37.15,78240.38,4.0,0.68717,0.00013,25.31436]
[1776927252497,37.15,78240.26,4.0,0.68716,0.00013,25.31466]
[1776927256525,37.15,78232.79,4.0,0.68617,0.00013,25.34671]
[1776927261560,37.15,78233.05,4.0,0.68622,0.00013,25.34519]
[1776927266595,37.14,78233.09,4.0,0.68623,0.00013,25.34462]
[1776927271630,37.14,78233.51,4.0,0.68632,0.00013,25.33888]
[1776927276665,37.14,78233.45,4.0,0.68632,0.00013,25.33874]
[1776927281700,37.13,78233.2,4.0,0.6863,0.00013,25.33938]
[1776927285312,37.13,78231.81,4.0,0.68612,0.00013,25.34519]
[1776927285401,37.13,78230.71,4.0,0.68598,0.00013,25.34983]
[1776927285470,37.13,78230.71,4.0,0.68598,0.00013,25.34983]
[1776927285480,37.13,78230.71,4.0,0.68598,0.00013,25.34983]
[1776927285728,37.13,78221.85,4.0,0.6848,0.00013,25.38776]
[1776927287742,37.13,78225.5,4.0,0.68529,0.00013,25.37186]
[1776927293784,37.13,78224.35,4.0,0.68516,0.00013,25.37607]
[1776927298819,37.12,78224.9,4.0,0.68525,0.00013,25.37312]
[1776927303854,37.12,78223.8,4.0,0.68512,0.00013,25.37725]
[1776927308889,37.11,78219.44,4.0,0.68455,0.00013,25.3953]
[1776927309895,37.11,78214.93,4.0,0.68395,0.00013,25.41447]
[1776927313924,37.11,78207.99,4.0,0.68303,0.00013,25.44353]
[1776927318959,37.11,78207.13,4.0,0.68293,0.00013,25.44669]
[1776927323994,37.1,78203.81,4.0,0.68251,0.00013,25.46004]
[1776927326008,37.1,78198.16,4.0,0.68176,0.00013,25.48362]
[1776927330036,37.1,78193.84,4.0,0.68119,0.00013,25.50137]
[1776927335071,37.09,78195.96,4.0,0.68151,0.00013,25.48838]
[1776927339098,37.09,78199.8,4.0,0.68203,0.00013,25.47186]
[1776927342119,37.09,78203.94,4.0,0.6826,0.00013,25.45413]
[1776927343127,37.09,78208.05,4.0,0.68315,0.00013,25.43654]
[1776927347171,37.08,78207.7,4.0,0.68312,0.00013,25.43763]
[1776927347273,37.08,78210.69,4.0,0.68352,0.00013,25.42478]
[1776927347944,37.08,78210.69,4.0,0.68352,0.00013,25.42478]
[1776927348162,37.08,78211.32,4.0,0.68361,0.00013,25.42197]
[1776927350000,37.08,78213.54,4.0,0.68391,0.00013,25.41239]
[1776927350175,37.08,78213.98,4.0,0.68398,0.00013,25.4104]
[1776927353186,37.08,78214.15,4.0,0.68401,0.00013,25.40945]
[1776927353197,37.08,78217.69,4.0,0.68448,0.00013,25.39421]
[1776927354204,37.08,78223.06,4.0,0.68521,0.00013,25.37106]
[1776927356217,37.08,78229.74,4.0,0.68611,0.00013,25.34209]
[1776927360931,37.07,78232.5,4.0,0.68649,0.00013,25.32986]
[1776927360932,37.07,78232.5,4.0,0.68649,0.00013,25.32979]
[1776927366288,37.07,78228.11,4.0,0.68591,0.00013,25.34838]
[1776927371323,37.07,78228.37,4.0,0.68596,0.00013,25.34681]
[1776927376358,37.07,78227.63,4.0,0.68587,0.00013,25.34957]
[1776927381393,37.06,78232.12,4.0,0.68649,0.00013,25.32974]
[1776927381598,37.06,78232.12,4.0,0.68649,0.00013,25.32974]
[1776927382400,37.06,78241.3,4.0,0.68772,0.00013,25.28985]
[1776927383406,37.06,78233.59,4.0,0.68669,0.00013,25.32326]
[1776927383774,37.06,78233.59,4.0,0.68669,0.00013,25.32326]
[1776927383984,37.06,78233.59,4.0,0.68669,0.00013,25.32326]
[1776927384414,37.06,78228.62,4.0,0.68602,0.00013,25.34468]
[1776927384816,37.06,78228.62,4.0,0.68602,0.00013,25.34468]
[1776927384999,37.06,78228.62,4.0,0.68602,0.00013,25.34468]
[1776927385825,37.06,78228.52,4.0,0.68601,0.00013,25.34502]
[1776927386430,37.06,78227.46,4.0,0.68587,0.00013,25.34951]
[1776927389232,37.06,78227.47,4.0,0.68588,0.00013,25.34929]
[1776927389451,37.06,78217.22,4.0,0.68451,0.00013,25.39326]
[1776927392472,37.06,78224.67,4.0,0.68553,0.00013,25.35742]
[1776927397507,37.05,78225.06,4.0,0.6856,0.00013,25.35524]
[1776927400529,37.05,78220.56,4.0,0.68501,0.00013,25.3743]
[1776927404686,37.05,78220.97,4.0,0.68507,0.00013,25.37222]
[1776927404788,37.05,78221.16,4.0,0.6851,0.00013,25.3712]
[1776927410599,37.04,78221.07,4.0,0.6851,0.00013,25.37107]
[1776927415634,37.04,78221.71,4.0,0.68521,0.00013,25.36773]
[1776927420669,37.04,78220.34,4.0,0.68504,0.00013,25.37313]
[1776927426562,37.04,78220.25,4.0,0.68503,0.00013,25.37341]
[1776927426663,37.03,78220.25,4.0,0.68504,0.00013,25.37292]
[1776927431746,37.03,78212.99,4.0,0.68408,0.00013,25.40356]
[1776927432752,37.03,78207.24,4.0,0.68331,0.00013,25.42812]
[1776927437788,37.03,78196.99,4.0,0.68193,0.00013,25.47151]
[1776927442823,37.02,78199.84,4.0,0.68233,0.00013,25.45894]
[1776927447858,37.02,78199.06,4.0,0.68224,0.00013,25.46187]
[1776927453292,37.02,78200.06,4.0,0.6824,0.00013,25.45384]
[1776927453308,37.02,78204.91,4.0,0.68305,0.00013,25.43316]
[1776927454066,37.02,78204.91,4.0,0.68305,0.00013,25.43316]
[1776927454167,37.02,78212.87,4.0,0.68413,0.00013,25.39915]
[1776927456921,37.02,78216.59,4.0,0.68463,0.00013,25.38317]
[1776927460627,37.02,78219.05,4.0,0.68496,0.00013,25.37262]
[1776927461002,37.02,78219.05,4.0,0.68496,0.00013,25.37262]
[1776927461078,37.02,78221.36,4.0,0.68527,0.00013,25.36263]
[1776927462962,37.02,78227.4,4.0,0.68608,0.00013,25.33648]
[1776927467998,37.02,78228.72,4.0,0.68626,0.00013,25.33064]
[1776927470400,37.02,78228.54,4.0,0.68624,0.00013,25.33139]
[1776927470501,37.02,78228.63,4.0,0.68625,0.00013,25.33098]
[1776927473571,37.02,78228.99,4.0,0.6863,0.00013,25.32939]
[1776927474039,37.02,78233.28,4.0,0.68688,0.00013,25.31073]
[1776927479075,37.02,78233.84,4.0,0.68696,0.00013,25.30826]
[1776927484110,37.02,78233.92,4.0,0.68697,0.00013,25.30786]
[1776927489145,37.02,78232.84,4.0,0.68682,0.00013,25.31247]
[1776927494180,37.01,78231.94,4.0,0.68671,0.00013,25.31628]
[1776927499215,37.01,78232.08,4.0,0.68673,0.00013,25.31557]
[1776927502236,37.01,78236.84,4.0,0.68737,0.00013,25.29484]
[1776927507271,37.01,78238.2,4.0,0.68755,0.00013,25.28891]
[1776927512306,37.01,78237.67,4.0,0.6875,0.00013,25.28767]
[1776927517341,37.01,78237.66,4.0,0.6875,0.00013,25.28767]
[1776927522376,37.01,78238.39,4.0,0.6876,0.00013,25.28445]
[1776927527411,37.01,78239.11,4.0,0.6877,0.00013,25.28126]
[1776927532446,37.01,78239.18,4.0,0.68771,0.00013,25.28093]
[1776927537482,37.01,78238.95,4.0,0.68767,0.00013,25.28192]
[1776927543523,37.01,78238.98,4.0,0.68768,0.00013,25.2818]
[1776927548559,37.01,78238.66,4.0,0.68764,0.00013,25.28322]
[1776927553593,37.01,78238.99,4.0,0.68768,0.00013,25.28182]
[1776927558630,37.01,78239.19,4.0,0.6877,0.00013,25.28101]
[1776927560644,37.01,78235.25,4.0,0.68717,0.00013,25.29819]
[1776927561651,37.01,78229.63,4.0,0.68642,0.00013,25.32257]
[1776927566686,37.01,78229.39,4.0,0.68639,0.00013,25.32352]
[1776927568748,37.01,78229.32,4.0,0.68638,0.00013,25.32379]
[1776927568790,37.01,78229.32,4.0,0.68638,0.00013,25.32374]
[1776927570508,37.01,78229.32,4.0,0.68638,0.00013,25.32374]
[1776927570541,37.01,78229.32,4.0,0.68639,0.00013,25.32371]
[1776927575749,37.01,78232.52,4.0,0.68684,0.00013,25.30622]
[1776927580784,37.01,78233.06,4.0,0.68691,0.00013,25.30379]
[1776927585818,37.01,78232.99,4.0,0.6869,0.00013,25.304]
[1776927590853,37.01,78231.06,4.0,0.68665,0.00013,25.31226]
[1776927595890,37.01,78229.55,4.0,0.68645,0.00013,25.31868]
[1776927600925,37.01,78248.17,4.0,0.68895,0.00013,25.23745]
[1776927601932,37.01,78251.68,4.0,0.68941,0.00013,25.22208]
[1776927606969,37.01,78255.1,4.0,0.68986,0.00013,25.20733]
[1776927612010,37.01,78254.48,4.0,0.68977,0.00013,25.21036]
[1776927616038,37.01,78259.77,4.0,0.69047,0.00013,25.18727]
[1776927621073,37.02,78260.07,4.0,0.6905,0.00013,25.18632]
[1776927626108,37.02,78262.58,4.0,0.69082,0.00013,25.17561]
[1776927631143,37.02,78264.46,4.0,0.69108,0.00013,25.16418]
[1776927633157,37.02,78268.79,4.0,0.69165,0.00013,25.14519]
[1776927638192,37.03,78272.17,4.0,0.69208,0.00013,25.13076]
[1776927642221,37.03,78266.92,4.0,0.69137,0.00013,25.15459]
[1776927648378,37.03,78268.86,4.0,0.69161,0.00013,25.14659]
[1776927650277,37.04,78257.19,4.0,0.69005,0.00013,25.19853]
[1776927655374,37.04,78254.3,4.0,0.68965,0.00013,25.21153]
[1776927658333,37.04,78245.91,4.0,0.68853,0.00013,25.24854]
[1776927663368,37.04,78246.23,4.0,0.68857,0.00013,25.24727]
[1776927664375,37.04,78231.48,4.0,0.68659,0.00013,25.31146]
[1776927665583,37.04,78221.93,4.0,0.68531,0.00013,25.35265]
[1776927668359,37.04,78219.96,4.0,0.68505,0.00013,25.36102]
[1776927668408,37.04,78218.27,4.0,0.68482,0.00013,25.36825]
[1776927670396,37.04,78219.48,4.0,0.68499,0.00013,25.36303]
[1776927670422,37.04,78222.75,4.0,0.68543,0.00013,25.34889]
[1776927675457,37.04,78226.17,4.0,0.68589,0.00013,25.33389]
[1776927677470,37.04,78233.14,4.0,0.68683,0.00013,25.30365]
[1776927678126,37.04,78233.14,4.0,0.68683,0.00013,25.30365]
[1776927678478,37.04,78230.32,4.0,0.68645,0.00013,25.31585]
[1776927679485,37.04,78224.01,4.0,0.68561,0.00013,25.34307]
[1776927685531,37.03,78220.73,4.0,0.68518,0.00013,25.35683]
[1776927688283,37.03,78220.26,4.0,0.68512,0.00013,25.35872]
[1776927692579,37.03,78225.56,4.0,0.68586,0.00013,25.33206]
[1776927697614,37.03,78227.05,4.0,0.68606,0.00013,25.32544]
[1776927700142,37.03,78227.94,4.0,0.68619,0.00013,25.32152]
[1776927702939,37.03,78229.23,4.0,0.68636,0.00013,25.31586]
[1776927703656,37.03,78222.34,4.0,0.68544,0.00013,25.34561]
[1776927708690,37.03,78213.66,4.0,0.68427,0.00013,25.38277]
[1776927710705,37.03,78208.41,4.0,0.68357,0.00013,25.4051]
[1776927714733,37.02,78201.02,4.0,0.68258,0.00013,25.43628]
[1776927715740,37.02,78194.92,4.0,0.68176,0.00014,25.46218]
[1776927720775,37.03,78190.17,4.0,0.68111,0.00014,25.48247]
[1776927722790,37.03,78185.1,4.0,0.68042,0.00014,25.50392]
[1776927724803,37.03,78198.13,4.0,0.68218,0.00013,25.44908]
[1776927726818,37.03,78189.35,4.0,0.68099,0.00014,25.4863]
[1776927727825,37.03,78179.84,4.0,0.6797,0.00014,25.52633]
[1776927730321,37.03,78183.49,4.0,0.68019,0.00014,25.51112]
[1776927730424,37.03,78181.22,4.0,0.67988,0.00014,25.52073]
[1776927731394,37.03,78181.22,4.0,0.67988,0.00014,25.52073]
[1776927731422,37.03,78170.18,4.0,0.67838,0.00014,25.56688]
[1776927736907,37.03,78172.52,4.0,0.67869,0.00014,25.55746]
[1776927738922,37.03,78182.92,4.0,0.68009,0.00014,25.51414]
[1776927739931,37.04,78188.51,4.0,0.68085,0.00014,25.49073]
[1776927742951,37.04,78187.96,4.0,0.68077,0.00014,25.4932]
[1776927745972,37.04,78180.85,4.0,0.6798,0.00014,25.52318]
[1776927751007,37.04,78179.06,4.0,0.67956,0.00014,25.52757]
[1776927756042,37.04,78182.1,4.0,0.67997,0.00014,25.51517]
[1776927761077,37.05,78182.4,4.0,0.68,0.00014,25.51426]
[1776927766112,37.05,78182.69,4.0,0.68002,0.00014,25.51337]
[1776927768126,37.05,78192.34,4.0,0.68133,0.00014,25.47294]
[1776927769134,37.05,78213.57,4.0,0.68419,0.00013,25.38277]
[1776927770140,37.05,78220.19,4.0,0.68509,0.00013,25.35404]
[1776927775175,37.04,78219.53,4.0,0.68501,0.00013,25.35636]
[1776927778196,37.04,78214.59,4.0,0.68436,0.00013,25.37724]
[1776927779203,37.04,78210.78,4.0,0.68385,0.00013,25.39342]
[1776927784238,37.04,78213.68,4.0,0.68426,0.00013,25.38041]
[1776927789273,37.03,78214.1,4.0,0.68433,0.00013,25.37806]
[1776927790280,37.03,78209.48,4.0,0.68371,0.00013,25.39771]
[1776927793301,37.03,78220.21,4.0,0.68516,0.00013,25.35139]
[1776927799343,37.03,78220.93,4.0,0.68527,0.00013,25.34783]
[1776927801357,37.02,78227.64,4.0,0.68618,0.00013,25.31872]
[1776927802363,37.02,78217.8,4.0,0.68486,0.00013,25.36106]
[1776927803371,37.02,78223.2,4.0,0.68559,0.00013,25.33773]
[1776927805385,37.02,78218.21,4.0,0.68492,0.00013,25.35907]
[1776927807398,37.02,78214.19,4.0,0.68438,0.00013,25.37636]
[1776927810420,37.03,78219.24,4.0,0.68505,0.00013,25.35508]
[1776927812435,37.03,78226.68,4.0,0.68606,0.00013,25.31981]
[1776927818560,37.03,78229.75,4.0,0.68645,0.00013,25.30729]
[1776927818704,37.03,78229.75,4.0,0.68645,0.00013,25.30729]
[1776927818770,37.04,78229.84,4.0,0.68645,0.00013,25.3073]
[1776927819484,37.04,78233.62,4.0,0.68695,0.00013,25.29112]
[1776927821498,37.04,78238.69,4.0,0.68762,0.00013,25.26929]
[1776927825526,37.04,78242.65,4.0,0.68815,0.00013,25.25203]
[1776927827540,37.04,78247.24,4.0,0.68876,0.00013,25.232]
[1776927832575,37.04,78249.06,4.0,0.689,0.00013,25.22418]
[1776927837609,37.04,78246.87,4.0,0.68871,0.00013,25.2339]
[1776927841645,37.04,78238.09,4.0,0.68753,0.00013,25.27227]
[1776927842650,37.04,78229.84,4.0,0.68643,0.00013,25.30804]
[1776927846678,37.04,78222.09,4.0,0.68539,0.00013,25.34132]
[1776927848692,37.04,78215.07,4.0,0.68445,0.00013,25.37132]
[1776927849357,37.04,78215.07,4.0,0.68445,0.00013,25.37132]
[1776927849699,37.04,78214.09,4.0,0.68432,0.00013,25.37543]
[1776927850444,37.04,78214.09,4.0,0.68432,0.00013,25.37543]
[1776927855740,37.03,78216.49,4.0,0.68466,0.00013,25.36464]
[1776927860776,37.03,78215.99,4.0,0.6846,0.00013,25.36651]
[1776927864065,37.03,78215.67,4.0,0.68456,0.00013,25.36781]
[1776927864804,37.03,78215.22,4.0,0.6845,0.00013,25.36971]
[1776927869839,37.03,78215.8,4.0,0.68458,0.00013,25.36713]
[1776927874874,37.03,78216.88,4.0,0.68475,0.00013,25.35891]
[1776927880751,37.03,78216.57,4.0,0.6847,0.00013,25.36023]
[1776927886963,37.03,78216.38,4.0,0.68468,0.00013,25.36105]
[1776927891999,37.03,78216.1,4.0,0.68464,0.00013,25.36227]
[1776927897034,37.03,78218.11,4.0,0.68491,0.00013,25.3537]
[1776927902069,37.03,78217.19,4.0,0.68478,0.00013,25.35773]
[1776927907104,37.03,78216.93,4.0,0.68475,0.00013,25.3589]
[1776927912139,37.03,78217.48,4.0,0.68482,0.00013,25.3566]
[1776927917174,37.03,78217.22,4.0,0.68478,0.00013,25.35779]
[1776927922209,37.03,78217.12,4.0,0.68477,0.00013,25.3583]
[1776927927244,37.03,78217.16,4.0,0.68477,0.00013,25.35823]
[1776927932279,37.03,78220.0,4.0,0.68516,0.00013,25.34261]
[1776927937313,37.04,78220.27,4.0,0.68517,0.00013,25.34251]
[1776927938321,37.04,78220.27,4.0,0.68517,0.00013,25.34251]
[1776927938392,37.04,78220.68,4.0,0.68522,0.00013,25.34096]
[1776927939327,37.04,78240.63,4.0,0.68789,0.00013,25.25481]
[1776927940335,37.04,78245.87,4.0,0.68859,0.00013,25.232]
[1776927944363,37.05,78239.87,4.0,0.68778,0.00013,25.25843]
[1776927949398,37.05,78236.94,4.0,0.68738,0.00013,25.27134]
[1776927954434,37.05,78237.8,4.0,0.68749,0.00013,25.26771]
[1776927959474,37.05,78238.64,4.0,0.6876,0.00013,25.2642]
[1776927964508,37.05,78242.03,4.0,0.68805,0.00013,25.24954]
[1776927969544,37.05,78244.43,4.0,0.68837,0.00013,25.23924]
[1776927974579,37.05,78240.79,4.0,0.68788,0.00013,25.25525]
[1776927979614,37.05,78241.7,4.0,0.688,0.00013,25.25136]
[1776927984649,37.05,78243.79,4.0,0.68827,0.00013,25.24237]
[1776927989683,37.05,78244.36,4.0,0.68834,0.00013,25.24002]
[1776927990691,37.05,78239.58,4.0,0.6877,0.00013,25.26088]
[1776927995726,37.06,78242.99,4.0,0.68818,0.00013,25.24258]
[1776927996733,37.06,78249.88,4.0,0.6891,0.00013,25.21249]
[1776927997740,37.06,78257.44,4.0,0.6901,0.00013,25.17935]
[1776928001768,37.06,78252.11,4.0,0.68938,0.00013,25.20309]
[1776928006803,37.06,78254.68,4.0,0.68972,0.00013,25.19205]
[1776928011851,37.06,78255.25,4.0,0.68979,0.00013,25.18983]
[1776928016885,37.06,78256.05,4.0,0.68989,0.00013,25.18656]
[1776928021923,37.06,78246.24,4.0,0.68857,0.00013,25.22979]
[1776928022930,37.06,78241.26,4.0,0.68791,0.00013,25.25151]
[1776928027964,37.06,78243.05,4.0,0.68815,0.00013,25.24367]
[1776928033003,37.06,78243.18,4.0,0.68816,0.00013,25.24309]
[1776928038039,37.06,78243.73,4.0,0.68824,0.00013,25.2407]
[1776928043074,37.06,78243.36,4.0,0.68819,0.00013,25.24233]
[1776928048109,37.06,78243.41,4.0,0.68819,0.00013,25.24213]
[1776928053144,37.06,78243.57,4.0,0.68823,0.00013,25.23791]
[1776928058183,37.06,78240.62,4.0,0.68784,0.00013,25.25077]
[1776928063218,37.06,78240.73,4.0,0.68785,0.00013,25.25029]
[1776928068253,37.06,78240.19,4.0,0.68778,0.00013,25.25265]
[1776928073293,37.06,78239.46,4.0,0.68768,0.00013,25.25584]
[1776928078329,37.06,78239.31,4.0,0.68766,0.00013,25.25646]
[1776928083364,37.06,78240.53,4.0,0.68783,0.00013,25.25109]
[1776928088400,37.06,78240.19,4.0,0.68779,0.00013,25.25249]
[1776928093434,37.06,78240.62,4.0,0.68785,0.00013,25.25052]
[1776928098469,37.06,78238.22,4.0,0.68753,0.00013,25.26083]
[1776928099572,37.06,78238.22,4.0,0.68753,0.00013,25.26083]
[1776928099611,37.06,78223.79,4.0,0.68559,0.00013,25.32323]
[1776928100484,37.06,78226.8,4.0,0.686,0.00013,25.31017]
[1776928102497,37.06,78232.33,4.0,0.68675,0.00013,25.28613]
[1776928105176,37.06,78232.97,4.0,0.68683,0.00013,25.28331]
[1776928105518,37.06,78245.48,4.0,0.68851,0.00013,25.22879]
[1776928106526,37.06,78245.28,4.0,0.68848,0.00013,25.22966]
[1776928111561,37.06,78248.85,4.0,0.68898,0.00013,25.21052]
[1776928112568,37.06,78256.33,4.0,0.68998,0.00013,25.17772]
[1776928114582,37.06,78251.68,4.0,0.68935,0.00013,25.19823]
[1776928119617,37.06,78253.9,4.0,0.68965,0.00013,25.18865]
[1776928121631,37.06,78263.96,4.0,0.69099,0.00013,25.14441]
[1776928124652,37.06,78268.0,4.0,0.69152,0.00013,25.12677]
[1776928129687,37.07,78268.57,4.0,0.69158,0.00013,25.12473]
[1776928133715,37.07,78261.68,4.0,0.69065,0.00013,25.15554]
[1776928135729,37.07,78258.12,4.0,0.69017,0.00013,25.17135]
[1776928140764,37.07,78257.22,4.0,0.69005,0.00013,25.17553]
[1776928145799,37.07,78257.36,4.0,0.69006,0.00013,25.17512]
[1776928150833,37.07,78254.79,4.0,0.68971,0.00013,25.18657]
[1776928155869,37.07,78252.22,4.0,0.68937,0.00013,25.19794]
[1776928160904,37.07,78252.63,4.0,0.68942,0.00013,25.19621]
[1776928165939,37.07,78250.87,4.0,0.68918,0.00013,25.204]
[1776928170974,37.07,78251.27,4.0,0.68924,0.00013,25.2023]
[1776928177016,37.07,78250.84,4.0,0.68919,0.00013,25.2007]
[1776928182051,37.08,78251.55,4.0,0.68929,0.00013,25.19765]
[1776928184065,37.08,78244.73,4.0,0.68838,0.00013,25.22749]
[1776928185072,37.08,78239.22,4.0,0.68764,0.00013,25.25148]
[1776928190106,37.07,78239.53,4.0,0.68769,0.00013,25.24998]
[1776928195142,37.07,78239.14,4.0,0.68764,0.00013,25.25154]
[1776928198388,37.07,78239.18,4.0,0.68764,0.00013,25.25131]
[1776928199096,37.07,78239.18,4.0,0.68764,0.00013,25.25131]
[1776928199315,37.07,78198.32,4.0,0.68215,0.00013,25.42658]
[1776928200180,37.07,78195.25,4.0,0.68174,0.00013,25.43943]
[1776928201187,37.07,78205.27,4.0,0.6831,0.00013,25.39684]
[1776928202673,37.07,78207.6,4.0,0.68342,0.00013,25.38683]
[1776928205215,37.07,78212.85,4.0,0.68413,0.00013,25.36417]
[1776928206222,37.07,78216.55,4.0,0.68463,0.00013,25.34827]
[1776928207321,37.07,78216.55,4.0,0.68463,0.00013,25.34827]
[1776928207392,37.07,78217.6,4.0,0.68477,0.00013,25.34372]
[1776928207655,37.07,78217.6,4.0,0.68477,0.00013,25.34372]
[1776928208235,37.07,78225.72,4.0,0.68586,0.00013,25.30875]
[1776928213273,37.07,78223.22,4.0,0.68553,0.00013,25.31942]
[1776928216295,37.07,78216.07,4.0,0.68457,0.00013,25.35003]
[1776928218308,37.07,78219.78,4.0,0.68507,0.00013,25.33403]
[1776928223343,37.06,78223.88,4.0,0.68563,0.00013,25.31626]
[1776928224350,37.06,78217.74,4.0,0.6848,0.00013,25.34264]
[1776928228986,37.06,78218.6,4.0,0.68492,0.00013,25.33886]
[1776928229056,37.06,78222.06,4.0,0.68539,0.00013,25.32395]
[1776928229385,37.06,78234.82,4.0,0.6871,0.00013,25.26883]
[1776928230624,37.06,78234.82,4.0,0.6871,0.00013,25.26883]
[1776928231015,37.06,78234.82,4.0,0.6871,0.00013,25.26883]
[1776928231036,37.06,78234.25,4.0,0.68704,0.00013,25.26771]
[1776928231399,37.06,78223.82,4.0,0.68565,0.00013,25.31278]
[1776928233413,37.06,78224.2,4.0,0.6857,0.00013,25.31108]
[1776928235938,37.06,78223.08,4.0,0.68555,0.00013,25.31586]
[1776928236039,37.06,78223.72,4.0,0.68564,0.00013,25.31299]
[1776928241469,37.06,78224.54,4.0,0.68576,0.00013,25.30919]
[1776928246504,37.06,78223.71,4.0,0.68565,0.00013,25.3125]
[1776928251539,37.06,78225.77,4.0,0.68594,0.00013,25.30334]
[1776928256574,37.05,78225.1,4.0,0.68586,0.00013,25.30593]
[1776928259954,37.05,78226.06,4.0,0.68599,0.00013,25.30168]
[1776928260000,37.05,78226.18,4.0,0.68601,0.00013,25.30111]
[1776928260602,37.05,78247.22,4.0,0.68882,0.00013,25.20968]
[1776928261609,37.05,78249.94,4.0,0.68919,0.00013,25.19774]
[1776928263623,37.05,78254.05,4.0,0.68974,0.00013,25.1798]
[1776928267046,37.05,78244.14,4.0,0.68841,0.00013,25.22336]
[1776928272685,37.06,78242.85,4.0,0.68823,0.00013,25.22906]
[1776928277721,37.06,78244.91,4.0,0.68851,0.00013,25.22013]
[1776928281750,37.06,78237.7,4.0,0.68754,0.00013,25.25162]
[1776928286785,37.06,78237.76,4.0,0.68755,0.00013,25.25133]
[1776928291806,37.06,78238.4,4.0,0.68763,0.00013,25.24853]
[1776928295045,37.06,78236.65,4.0,0.68742,0.00013,25.2526]
[1776928295119,37.06,78235.74,4.0,0.6873,0.00013,25.25655]
[1776928295849,37.06,78223.07,4.0,0.6856,0.00013,25.31134]
[1776928296855,37.06,78214.32,4.0,0.68442,0.00013,25.34885]
[1776928297485,37.06,78214.32,4.0,0.68442,0.00013,25.34885]
[1776928302896,37.05,78217.09,4.0,0.6848,0.00013,25.33668]
[1776928306926,37.05,78210.36,4.0,0.68391,0.00013,25.36512]
[1776928311961,37.05,78211.3,4.0,0.68405,0.00013,25.36055]
[1776928316996,37.05,78210.82,4.0,0.68399,0.00013,25.36255]
[1776928321057,37.05,78199.59,4.0,0.68247,0.00013,25.4104]
[1776928322038,37.05,78191.49,4.0,0.68138,0.00014,25.44475]
[1776928325059,37.05,78187.68,4.0,0.68086,0.00014,25.46095]
[1776928330097,37.05,78190.67,4.0,0.68125,0.00014,25.44856]
[1776928335132,37.05,78191.33,4.0,0.68134,0.00014,25.44599]
[1776928340166,37.05,78190.51,4.0,0.68122,0.00014,25.44965]
[1776928341174,37.05,78186.57,4.0,0.68069,0.00014,25.46627]
[1776928346209,37.05,78186.19,4.0,0.68063,0.00014,25.46799]
[1776928352251,37.06,78183.51,4.0,0.68028,0.00014,25.4759]
[1776928357287,37.06,78182.2,4.0,0.6801,0.00014,25.48144]
[1776928362326,37.06,78181.11,4.0,0.67996,0.00014,25.48602]
[1776928363275,37.06,78181.11,4.0,0.67996,0.00014,25.48602]
[1776928363333,37.06,78168.4,4.0,0.67823,0.00014,25.53899]
[1776928364340,37.06,78168.61,4.0,0.67826,0.00014,25.53828]
[1776928369375,37.06,78168.57,4.0,0.67823,0.00014,25.53923]
[1776928369893,37.06,78168.57,4.0,0.67823,0.00014,25.53923]
[1776928370382,37.06,78164.06,4.0,0.67761,0.00014,25.55806]
[1776928375418,37.07,78162.66,4.0,0.6774,0.00014,25.56453]
[1776928380453,37.07,78161.33,4.0,0.6772,0.00014,25.57066]
[1776928385488,37.08,78156.94,4.0,0.67659,0.00014,25.58917]
[1776928390526,37.08,78156.48,4.0,0.67652,0.00014,25.5912]
[1776928391531,37.08,78161.34,4.0,0.67718,0.00014,25.57123]
[1776928396567,37.08,78162.24,4.0,0.67728,0.00014,25.56815]
[1776928401602,37.09,78162.32,4.0,0.67727,0.00014,25.56848]
[1776928406637,37.09,78162.99,4.0,0.67735,0.00014,25.56637]
[1776928411671,37.1,78162.4,4.0,0.67726,0.00014,25.56596]
[1776928412679,37.1,78158.63,4.0,0.67675,0.00014,25.58161]
[1776928417714,37.1,78166.52,4.0,0.6778,0.00014,25.54969]
[1776928422748,37.11,78166.07,4.0,0.67771,0.00014,25.55238]
[1776928427783,37.11,78166.26,4.0,0.67772,0.00014,25.55228]
[1776928433825,37.12,78164.08,4.0,0.6774,0.00014,25.56209]
[1776928437854,37.12,78171.71,4.0,0.67842,0.00014,25.53105]
[1776928441882,37.13,78166.22,4.0,0.67765,0.00014,25.55436]
[1776928446917,37.13,78165.04,4.0,0.67748,0.00014,25.55961]
[1776928454973,37.13,78164.99,4.0,0.67746,0.00014,25.56028]
[1776928458903,37.14,78164.92,4.0,0.67744,0.00014,25.56096]
[1776928459105,37.14,78160.02,4.0,0.67677,0.00014,25.58125]
[1776928463012,37.14,78162.91,4.0,0.67715,0.00014,25.56971]
[1776928465045,37.14,78170.01,4.0,0.67811,0.00014,25.54064]
[1776928470080,37.14,78169.55,4.0,0.67804,0.00014,25.54285]
[1776928472094,37.15,78160.32,4.0,0.6768,0.00014,25.57751]
[1776928475115,37.15,78156.75,4.0,0.67631,0.00014,25.59247]
[1776928480150,37.15,78157.42,4.0,0.67638,0.00014,25.59021]
[1776928485185,37.15,78156.62,4.0,0.67626,0.00014,25.59397]
[1776928490221,37.16,78157.68,4.0,0.67639,0.00014,25.59012]
[1776928496262,37.16,78158.26,4.0,0.67645,0.00014,25.58833]
[1776928497269,37.16,78165.97,4.0,0.67749,0.00014,25.55675]
[1776928500591,37.17,78165.84,4.0,0.67746,0.00014,25.55753]
[1776928501115,37.17,78167.58,4.0,0.6777,0.00014,25.55049]
[1776928501172,37.17,78167.58,4.0,0.6777,0.00014,25.55049]
[1776928501303,37.17,78179.09,4.0,0.67925,0.00014,25.50281]
[1776928502187,37.17,78179.09,4.0,0.67925,0.00014,25.50281]
[1776928502310,37.17,78179.77,4.0,0.67935,0.00014,25.50002]
[1776928502941,37.17,78179.77,4.0,0.67935,0.00014,25.50002]
[1776928504324,37.17,78172.15,4.0,0.67831,0.00014,25.53163]
[1776928505233,37.17,78172.15,4.0,0.67831,0.00014,25.53163]
[1776928505331,37.17,78170.76,4.0,0.67813,0.00014,25.53739]
[1776928507265,37.17,78171.09,4.0,0.67817,0.00014,25.53603]
[1776928507345,37.17,78171.85,4.0,0.67827,0.00014,25.5329]
[1776928509359,37.17,78177.75,4.0,0.67907,0.00014,25.50846]
[1776928510943,37.17,78175.94,4.0,0.67883,0.00014,25.51601]
[1776928512940,37.17,78175.63,4.0,0.67878,0.00014,25.51734]
[1776928518422,37.17,78175.16,4.0,0.67871,0.00014,25.51943]
[1776928523462,37.17,78175.77,4.0,0.67879,0.00014,25.51701]
[1776928528495,37.17,78177.92,4.0,0.67908,0.00014,25.50807]
[1776928533530,37.17,78174.05,4.0,0.67859,0.00014,25.52038]
[1776928538565,37.17,78174.21,4.0,0.67862,0.00014,25.51943]
[1776928542521,37.16,78173.74,4.0,0.67856,0.00014,25.52122]
[1776928542593,37.16,78155.79,4.0,0.67612,0.00014,25.59516]
[1776928542758,37.16,78155.79,4.0,0.67612,0.00014,25.59516]
[1776928543600,37.17,78156.57,4.0,0.67623,0.00014,25.59205]
[1776928546612,37.17,78157.59,4.0,0.67636,0.00014,25.58805]
[1776928550649,37.17,78164.39,4.0,0.67727,0.00014,25.56059]
[1776928554678,37.17,78158.62,4.0,0.67647,0.00014,25.58475]
[1776928554810,37.17,78158.62,4.0,0.67647,0.00014,25.58475]
[1776928555684,37.17,78147.57,4.0,0.67497,0.00014,25.62994]
[1776928556691,37.17,78151.41,4.0,0.67549,0.00014,25.61436]
[1776928558540,37.17,78152.56,4.0,0.67564,0.00014,25.60974]
[1776928559294,37.18,78152.4,4.0,0.67562,0.00014,25.61047]
[1776928559614,37.18,78152.4,4.0,0.67562,0.00014,25.61047]
[1776928560719,37.18,78159.3,4.0,0.67655,0.00014,25.58242]
[1776928563450,37.18,78161.22,4.0,0.67681,0.00014,25.57465]
[1776928568777,37.18,78161.82,4.0,0.67686,0.00014,25.57294]
[1776928572805,37.19,78155.91,4.0,0.67605,0.00014,25.59758]
[1776928573812,37.19,78160.15,4.0,0.67662,0.00014,25.58032]
[1776928577840,37.19,78151.58,4.0,0.67545,0.00014,25.61573]
[1776928578847,37.19,78144.7,4.0,0.67451,0.00014,25.64377]
[1776928583881,37.19,78147.42,4.0,0.67487,0.00014,25.63303]
[1776928588917,37.2,78151.52,4.0,0.67542,0.00014,25.61666]
[1776928589923,37.2,78159.62,4.0,0.67651,0.00014,25.58374]
[1776928592945,37.2,78167.35,4.0,0.67757,0.00014,25.54884]
[1776928597644,37.2,78166.24,4.0,0.6774,0.00014,25.55382]
[1776928597653,37.2,78166.24,4.0,0.6774,0.00014,25.55382]
[1776928598626,37.2,78167.57,4.0,0.67758,0.00014,25.54835]
[1776928598661,37.2,78172.86,4.0,0.67829,0.00014,25.5268]
[1776928599686,37.2,78172.86,4.0,0.67829,0.00014,25.5268]
[1776928598987,37.2,78178.91,4.0,0.67911,0.00014,25.50169]
[1776928599993,37.2,78180.68,4.0,0.67935,0.00014,25.49431]
[1776928601447,37.2,78180.68,4.0,0.67935,0.00014,25.49431]
[1776928607043,37.2,78183.78,4.0,0.67977,0.00013,25.48129]
[1776928608877,37.2,78183.41,4.0,0.67972,0.00013,25.48282]
[1776928609364,37.2,78183.41,4.0,0.67972,0.00013,25.48282]
[1776928609449,37.2,78178.05,4.0,0.679,0.00014,25.50507]
[1776928609843,37.2,78178.05,4.0,0.679,0.00014,25.50507]
[1776928610066,37.2,78169.9,4.0,0.6779,0.00014,25.53875]
[1776928613003,37.2,78171.29,4.0,0.67809,0.00014,25.53288]
[1776928618123,37.2,78172.7,4.0,0.67829,0.00014,25.52669]
[1776928622151,37.2,78176.66,4.0,0.67884,0.00014,25.51005]
[1776928627187,37.2,78180.73,4.0,0.67939,0.00014,25.49293]
[1776928629451,37.19,78179.94,4.0,0.67929,0.00014,25.49618]
[1776928630216,37.19,78155.61,4.0,0.67599,0.00014,25.59634]
[1776928631223,37.19,78152.67,4.0,0.67559,0.00014,25.60841]
[1776928633321,37.2,78154.08,4.0,0.67578,0.00014,25.60273]
[1776928639279,37.2,78155.26,4.0,0.67593,0.00014,25.59843]
[1776928644314,37.2,78156.38,4.0,0.67607,0.00014,25.59424]
[1776928649348,37.2,78156.88,4.0,0.67612,0.00014,25.59258]
[1776928654384,37.21,78155.65,4.0,0.67596,0.00014,25.5945]
[1776928659419,37.21,78153.03,4.0,0.6756,0.00014,25.60552]
[1776928664457,37.21,78157.54,4.0,0.6762,0.00014,25.58747]
[1776928669492,37.22,78157.8,4.0,0.67622,0.00014,25.58681]
[1776928674527,37.22,78156.57,4.0,0.67604,0.00014,25.59223]
[1776928679562,37.22,78156.62,4.0,0.67604,0.00014,25.59238]
[1776928682583,37.22,78152.81,4.0,0.67551,0.00014,25.60813]
[1776928687618,37.23,78152.42,4.0,0.67545,0.00014,25.61001]
[1776928692653,37.23,78150.45,4.0,0.67518,0.00014,25.61829]
[1776928694667,37.23,78156.13,4.0,0.67594,0.00014,25.59528]
[1776928699702,37.23,78153.83,4.0,0.67562,0.00014,25.60498]
[1776928704737,37.23,78152.13,4.0,0.67539,0.00014,25.61196]
[1776928709772,37.23,78151.88,4.0,0.67536,0.00014,25.61284]
[1776928714810,37.23,78152.44,4.0,0.67545,0.00014,25.60695]
[1776928719846,37.23,78152.5,4.0,0.67547,0.00014,25.6066]
[1776928722867,37.23,78148.18,4.0,0.67488,0.00014,25.62415]
[1776928727902,37.23,78150.29,4.0,0.67516,0.00014,25.6158]
[1776928732937,37.23,78147.86,4.0,0.67482,0.00014,25.62587]
[1776928737972,37.23,78144.45,4.0,0.67435,0.00014,25.63985]
[1776928743006,37.23,78143.72,4.0,0.67425,0.00014,25.64295]
[1776928748049,37.24,78144.65,4.0,0.67437,0.00014,25.63933]
[1776928753084,37.24,78148.84,4.0,0.67494,0.00014,25.62251]
[1776928758119,37.24,78150.25,4.0,0.67512,0.00014,25.61702]
[1776928762146,37.24,78155.23,4.0,0.67579,0.00014,25.59704]
[1776928767182,37.24,78156.57,4.0,0.67596,0.00014,25.59194]
[1776928771214,37.25,78166.17,4.0,0.67727,0.00014,25.54938]
[1776928773228,37.25,78170.47,4.0,0.67785,0.00014,25.53175]
[1776928778263,37.25,78169.21,4.0,0.67766,0.00014,25.53752]
[1776928783299,37.25,78169.68,4.0,0.67771,0.00014,25.53612]
[1776928788334,37.26,78169.99,4.0,0.67774,0.00014,25.53535]
[1776928790741,37.26,78169.81,4.0,0.67771,0.00014,25.53619]
[1776928791359,37.26,78154.04,4.0,0.67557,0.00014,25.6009]
[1776928792366,37.26,78157.45,4.0,0.67603,0.00014,25.58705]
[1776928794414,37.26,78158.81,4.0,0.67621,0.00014,25.58155]
[1776928799415,37.26,78164.26,4.0,0.67694,0.00014,25.55965]
[1776928804450,37.27,78161.67,4.0,0.67658,0.00014,25.57061]
[1776928809485,37.27,78160.45,4.0,0.6764,0.00014,25.57593]
[1776928811503,37.27,78154.99,4.0,0.67566,0.00014,25.59831]
[1776928812509,37.27,78149.87,4.0,0.67496,0.00014,25.61915]
[1776928817544,37.27,78151.02,4.0,0.67511,0.00014,25.61463]
[1776928822579,37.27,78157.04,4.0,0.67592,0.00014,25.59032]
[1776928827614,37.27,78160.11,4.0,0.67633,0.00014,25.5781]
[1776928832649,37.28,78170.49,4.0,0.67774,0.00014,25.53241]
[1776928834860,37.28,78169.95,4.0,0.67767,0.00014,25.53473]
[1776928834959,37.28,78173.62,4.0,0.67816,0.00014,25.51973]
[1776928835309,37.28,78173.62,4.0,0.67816,0.00014,25.51973]
[1776928835671,37.28,78176.86,4.0,0.67859,0.00013,25.50647]
[1776928836447,37.28,78176.86,4.0,0.67859,0.00013,25.50647]
[1776928841713,37.28,78174.44,4.0,0.67824,0.00014,25.51717]
[1776928846749,37.29,78173.83,4.0,0.67814,0.00014,25.52024]
[1776928851784,37.29,78174.65,4.0,0.67824,0.00014,25.51741]
[1776928856819,37.3,78174.5,4.0,0.6782,0.00013,25.51858]
[1776928861854,37.3,78173.52,4.0,0.67807,0.00014,25.52275]
[1776928866889,37.3,78172.86,4.0,0.67797,0.00014,25.52559]
[1776928871924,37.3,78173.14,4.0,0.67799,0.00014,25.52497]
[1776928876959,37.31,78172.82,4.0,0.67793,0.00014,25.52682]
[1776928881993,37.31,78172.98,4.0,0.67794,0.00013,25.52669]
[1776928887029,37.31,78168.1,4.0,0.67726,0.00014,25.54726]
[1776928887162,37.31,78168.1,4.0,0.67726,0.00014,25.54726]
[1776928887263,37.31,78168.1,4.0,0.67726,0.00014,25.54734]
[1776928888448,37.31,78168.1,4.0,0.67726,0.00014,25.54734]
[1776928894079,37.32,78164.29,4.0,0.67675,0.00014,25.55987]
[1776928899114,37.32,78164.39,4.0,0.67675,0.00014,25.55986]
[1776928904149,37.32,78163.73,4.0,0.67665,0.00014,25.56296]
[1776928906163,37.33,78157.84,4.0,0.67585,0.00014,25.58712]
[1776928907170,37.33,78162.11,4.0,0.67642,0.00014,25.56981]
[1776928909184,37.33,78173.47,4.0,0.67796,0.00013,25.52343]
[1776928914218,37.33,78171.74,4.0,0.67771,0.00013,25.53108]
[1776928919255,37.34,78174.73,4.0,0.67809,0.00013,25.51934]
[1776928924289,37.34,78177.51,4.0,0.67845,0.00013,25.50848]
[1776928929324,37.34,78176.94,4.0,0.67835,0.00013,25.51153]
[1776928932346,37.35,78170.27,4.0,0.67744,0.00013,25.53914]
[1776928936373,37.34,78165.06,4.0,0.67675,0.00014,25.56029]
[1776928941774,37.34,78164.66,4.0,0.6767,0.00014,25.56168]
[1776928941865,37.34,78168.45,4.0,0.67721,0.00014,25.54612]
[1776928942416,37.34,78179.17,4.0,0.67866,0.00013,25.50203]
[1776928943423,37.34,78171.82,4.0,0.67767,0.00013,25.53226]
[1776928948458,37.34,78170.58,4.0,0.67751,0.00013,25.53716]
[1776928953493,37.34,78171.17,4.0,0.67761,0.00013,25.53105]
[1776928955507,37.34,78178.64,4.0,0.67862,0.00013,25.50026]
[1776928960541,37.34,78176.64,4.0,0.67835,0.00013,25.50845]
[1776928965577,37.34,78175.95,4.0,0.67826,0.00013,25.51119]
[1776928970612,37.34,78173.52,4.0,0.67794,0.00013,25.52108]
[1776928975647,37.34,78173.54,4.0,0.67795,0.00013,25.52084]
[1776928980682,37.33,78171.12,4.0,0.67762,0.00013,25.53062]
[1776928985716,37.33,78172.45,4.0,0.67781,0.00013,25.52496]
[1776928990752,37.33,78172.32,4.0,0.6778,0.00013,25.5253]
[1776928998808,37.33,78173.74,4.0,0.678,0.00013,25.51917]
[1776929001835,37.33,78181.93,4.0,0.67911,0.00013,25.48529]
[1776929002662,37.33,78181.93,4.0,0.67911,0.00013,25.48529]
[1776929002837,37.33,78208.01,4.0,0.68261,0.00013,25.37637]
[1776929003844,37.33,78211.62,4.0,0.6831,0.00013,25.36094]
[1776929007706,37.32,78208.43,4.0,0.68269,0.00013,25.3738]
[1776929008019,37.32,78208.43,4.0,0.68269,0.00013,25.3738]
[1776929008121,37.32,78203.01,4.0,0.68197,0.00013,25.3964]
[1776929010894,37.32,78197.82,4.0,0.68129,0.00013,25.41762]
[1776929012027,37.32,78197.82,4.0,0.68129,0.00013,25.41762]
[1776929012064,37.32,78194.81,4.0,0.6809,0.00013,25.42667]
[1776929015929,37.32,78187.31,4.0,0.6799,0.00013,25.45782]
[1776929019957,37.32,78183.36,4.0,0.67937,0.00013,25.47401]
[1776929025999,37.31,78183.69,4.0,0.67943,0.00013,25.47228]
[1776929031033,37.31,78184.33,4.0,0.67952,0.00013,25.46932]
[1776929036069,37.31,78184.23,4.0,0.67952,0.00013,25.46942]
[1776929041104,37.31,78184.36,4.0,0.67955,0.00013,25.46855]
[1776929046139,37.3,78183.99,4.0,0.67951,0.00013,25.46973]
[1776929051174,37.3,78184.2,4.0,0.67955,0.00013,25.46853]
[1776929056214,37.3,78183.43,4.0,0.67945,0.00013,25.47138]
[1776929062255,37.3,78184.08,4.0,0.67955,0.00013,25.46827]
[1776929067291,37.29,78184.46,4.0,0.67961,0.00013,25.46635]
[1776929072326,37.29,78185.26,4.0,0.67975,0.00013,25.45918]
[1776929074340,37.29,78189.44,4.0,0.68032,0.00013,25.44167]
[1776929079375,37.29,78189.51,4.0,0.68033,0.00013,25.44116]
[1776929084410,37.29,78195.63,4.0,0.68116,0.00013,25.41532]
[1776929089446,37.28,78196.88,4.0,0.68135,0.00013,25.40954]
[1776929092261,37.28,78196.89,4.0,0.68135,0.00013,25.4094]
[1776929092468,37.28,78189.93,4.0,0.68042,0.00013,25.4383]
[1776929095311,37.28,78190.54,4.0,0.68051,0.00013,25.43543]
[1776929097503,37.28,78190.29,4.0,0.68049,0.00013,25.43614]
[1776929101531,37.27,78179.94,4.0,0.6791,0.00013,25.47882]
[1776929106566,37.27,78180.35,4.0,0.67917,0.00013,25.4769]
[1776929111601,37.27,78178.94,4.0,0.67898,0.00014,25.48251]
[1776929116636,37.27,78179.12,4.0,0.67901,0.00014,25.48155]
[1776929117320,37.27,78179.12,4.0,0.67901,0.00014,25.48155]
[1776929117642,37.27,78174.59,4.0,0.6784,0.00014,25.50024]
[1776929121872,37.27,78174.0,4.0,0.67833,0.00014,25.5025]
[1776929127712,37.26,78173.81,4.0,0.67832,0.00014,25.50289]
[1776929130278,37.26,78173.81,4.0,0.67832,0.00014,25.50289]
[1776929130297,37.26,78173.97,4.0,0.67834,0.00014,25.50212]
[1776929130440,37.26,78173.97,4.0,0.67834,0.00014,25.50212]
[1776929130855,37.26,78173.97,4.0,0.67834,0.00014,25.50212]
[1776929130956,37.26,78174.25,4.0,0.67838,0.00014,25.50092]
[1776929136776,37.26,78173.35,4.0,0.67828,0.00014,25.50083]
[1776929141812,37.26,78173.52,4.0,0.67832,0.00014,25.49987]
[1776929142490,37.26,78173.52,4.0,0.67832,0.00014,25.49987]
[1776929142819,37.26,78167.33,4.0,0.67748,0.00014,25.52532]
[1776929144442,37.26,78165.2,4.0,0.67719,0.00014,25.5342]
[1776929149868,37.26,78162.36,4.0,0.67678,0.00014,25.54653]
[1776929154903,37.27,78158.19,4.0,0.67621,0.00014,25.56389]
[1776929156440,37.27,78158.23,4.0,0.67621,0.00014,25.56373]
[1776929156917,37.27,78158.96,4.0,0.67631,0.00014,25.56075]
[1776929161951,37.27,78159.22,4.0,0.67635,0.00014,25.55971]
[1776929167994,37.27,78161.54,4.0,0.67666,0.00014,25.55026]
[1776929174037,37.27,78161.98,4.0,0.67672,0.00014,25.54854]
[1776929180079,37.27,78163.57,4.0,0.67693,0.00014,25.54212]
[1776929184380,37.27,78163.68,4.0,0.67694,0.00014,25.5417]
[1776929184109,37.27,78172.39,4.0,0.67812,0.00014,25.50595]
[1776929185116,37.27,78182.67,4.0,0.67951,0.00013,25.46336]
[1776929190151,37.26,78182.47,4.0,0.67952,0.00013,25.46299]
[1776929193172,37.25,78187.47,4.0,0.68023,0.00013,25.43796]
[1776929198207,37.25,78187.17,4.0,0.68023,0.00013,25.43812]
[1776929201228,37.24,78191.34,4.0,0.68081,0.00013,25.42006]
[1776929202389,37.24,78188.08,4.0,0.68037,0.00013,25.43348]
[1776929206255,37.24,78184.32,4.0,0.67988,0.00013,25.44866]
[1776929211299,37.23,78182.33,4.0,0.67964,0.00014,25.45588]
[1776929214007,37.23,78181.23,4.0,0.6795,0.00014,25.46025]
[1776929214320,37.23,78169.18,4.0,0.67787,0.00014,25.51011]
[1776929215327,37.23,78161.5,4.0,0.67683,0.00014,25.54161]
[1776929216333,37.23,78166.17,4.0,0.67747,0.00014,25.52234]
[1776929219354,37.22,78170.28,4.0,0.67803,0.00014,25.50519]
[1776929220362,37.22,78176.6,4.0,0.67889,0.00014,25.479]
[1776929221369,37.22,78180.83,4.0,0.67946,0.00014,25.4614]
[1776929226403,37.22,78179.34,4.0,0.67927,0.00014,25.46746]
[1776929228417,37.22,78174.74,4.0,0.67865,0.00014,25.48646]
[1776929230432,37.22,78170.53,4.0,0.67808,0.00014,25.50376]
[1776929235467,37.22,78167.59,4.0,0.67768,0.00014,25.51577]
[1776929240507,37.22,78166.72,4.0,0.67756,0.00014,25.51952]
[1776929245539,37.22,78166.81,4.0,0.67757,0.00014,25.51929]
[1776929250573,37.22,78165.89,4.0,0.67744,0.00014,25.5232]
[1776929256617,37.23,78166.11,4.0,0.67748,0.00014,25.51891]
[1776929262659,37.23,78167.75,4.0,0.6777,0.00014,25.51227]
[1776929267694,37.23,78171.16,4.0,0.67816,0.00014,25.49826]
[1776929271722,37.22,78175.17,4.0,0.67871,0.00014,25.48139]
[1776929276758,37.22,78173.21,4.0,0.67846,0.00014,25.48921]
[1776929281793,37.22,78173.17,4.0,0.67846,0.00014,25.48908]
[1776929288842,37.22,78173.56,4.0,0.67853,0.00014,25.48709]
[1776929293877,37.22,78173.67,4.0,0.67855,0.00014,25.48639]
[1776929298912,37.21,78174.98,4.0,0.67873,0.00014,25.48074]
[1776929299919,37.21,78179.51,4.0,0.67935,0.00014,25.46191]
[1776929300926,37.21,78184.03,4.0,0.67996,0.00014,25.44307]
[1776929305961,37.21,78183.2,4.0,0.67985,0.00014,25.4465]
[1776929308437,37.21,78183.63,4.0,0.67991,0.00014,25.4447]
[1776929309989,37.21,78188.01,4.0,0.6805,0.00013,25.42641]
[1776929315024,37.21,78189.26,4.0,0.68068,0.00013,25.41772]
[1776929318746,37.21,78188.42,4.0,0.68057,0.00013,25.42127]
[1776929319052,37.21,78188.57,4.0,0.68059,0.00013,25.42065]
[1776929322200,37.21,78188.59,4.0,0.68059,0.00013,25.42058]
[1776929323827,37.21,78189.1,4.0,0.68066,0.00013,25.41846]
[1776929324087,37.21,78192.91,4.0,0.68117,0.00013,25.40251]
[1776929324840,37.21,78192.91,4.0,0.68117,0.00013,25.40251]
[1776929325094,37.21,78194.03,4.0,0.68132,0.00013,25.39784]
[1776929330129,37.22,78196.29,4.0,0.68162,0.00013,25.38848]
[1776929335164,37.21,78197.44,4.0,0.68179,0.00013,25.38321]
[1776929340200,37.21,78197.26,4.0,0.68179,0.00013,25.38321]
[1776929341207,37.21,78204.57,4.0,0.68278,0.00013,25.35222]
[1776929346242,37.2,78209.72,4.0,0.68349,0.00013,25.32962]
[1776929351277,37.2,78211.34,4.0,0.68373,0.00013,25.32203]
[1776929352284,37.19,78215.46,4.0,0.68429,0.00013,25.30435]
[1776929357318,37.19,78215.98,4.0,0.68438,0.00013,25.30152]
[1776929362354,37.19,78213.14,4.0,0.68401,0.00013,25.31302]
[1776929363361,37.19,78204.25,4.0,0.68282,0.00013,25.35063]
[1776929368396,37.18,78201.02,4.0,0.68241,0.00013,25.3635]
[1776929372424,37.17,78194.78,4.0,0.68161,0.00013,25.38564]
[1776929373873,37.17,78194.53,4.0,0.68158,0.00013,25.38651]
[1776929374438,37.17,78192.62,4.0,0.68133,0.00014,25.39436]
[1776929374606,37.17,78192.62,4.0,0.68133,0.00014,25.39436]
[1776929374939,37.17,78192.62,4.0,0.68133,0.00014,25.39436]
[1776929375446,37.17,78187.53,4.0,0.68064,0.00014,25.41553]
[1776929376453,37.17,78177.92,4.0,0.67935,0.00014,25.45544]
[1776929380198,37.17,78176.93,4.0,0.67922,0.00014,25.45949]
[1776929384509,37.17,78185.62,4.0,0.6804,0.00014,25.4231]
[1776929387532,37.17,78181.92,4.0,0.6799,0.00014,25.43856]
[1776929392567,37.17,78180.22,4.0,0.67967,0.00014,25.44562]
[1776929397602,37.17,78180.54,4.0,0.67971,0.00014,25.44426]
[1776929401630,37.17,78176.24,4.0,0.67913,0.00014,25.46216]
[1776929403644,37.17,78172.29,4.0,0.6786,0.00014,25.47854]
[1776929404651,37.17,78166.73,4.0,0.67784,0.00014,25.50152]
[1776929407706,37.17,78164.14,4.0,0.67749,0.00014,25.51213]
[1776929407775,37.17,78161.75,4.0,0.67717,0.00014,25.52203]
[1776929408679,37.17,78155.28,4.0,0.67629,0.00014,25.54864]
[1776929413714,37.17,78155.9,4.0,0.67635,0.00014,25.54666]
[1776929414721,37.17,78162.98,4.0,0.67731,0.00014,25.5177]
[1776929417741,37.17,78170.89,4.0,0.67839,0.00014,25.48481]
[1776929422777,37.17,78171.18,4.0,0.67844,0.00014,25.48336]
[1776929426805,37.17,78181.8,4.0,0.67988,0.00014,25.43902]
[1776929427666,37.17,78181.8,4.0,0.67988,0.00014,25.43902]
[1776929427812,37.17,78187.28,4.0,0.68062,0.00014,25.41606]
[1776929429827,37.17,78189.44,4.0,0.68092,0.00014,25.407]
[1776929434862,37.17,78189.82,4.0,0.68098,0.00014,25.40197]
[1776929439896,37.17,78192.06,4.0,0.68128,0.00014,25.39268]
[1776929444931,37.17,78191.01,4.0,0.68114,0.00014,25.39724]
[1776929445697,37.17,78191.01,4.0,0.68114,0.00014,25.39724]
[1776929445939,37.17,78191.85,4.0,0.68125,0.00014,25.39374]
[1776929448207,37.17,78191.65,4.0,0.68122,0.00014,25.39461]
[1776929453996,37.17,78188.53,4.0,0.68079,0.00014,25.40793]
[1776929459030,37.17,78185.7,4.0,0.68041,0.00014,25.41986]
[1776929462052,37.17,78189.43,4.0,0.68091,0.00014,25.4043]
[1776929466080,37.17,78185.08,4.0,0.68032,0.00014,25.42263]
[1776929467087,37.17,78175.77,4.0,0.67906,0.00014,25.46144]
[1776929472122,37.17,78175.65,4.0,0.67905,0.00014,25.46183]
[1776929477157,37.17,78175.83,4.0,0.67907,0.00014,25.46092]
[1776929479492,37.17,78176.32,4.0,0.67914,0.00014,25.45885]
[1776929479563,37.17,78173.91,4.0,0.67882,0.00014,25.46882]
[1776929479937,37.17,78173.91,4.0,0.67882,0.00014,25.46882]
[1776929480178,37.17,78168.21,4.0,0.67805,0.00014,25.49238]
[1776929481245,37.17,78168.21,4.0,0.67805,0.00014,25.49238]
[1776929487227,37.17,78177.92,4.0,0.67937,0.00014,25.45176]
[1776929488353,37.17,78177.92,4.0,0.67937,0.00014,25.45176]
[1776929494276,37.17,78176.2,4.0,0.67916,0.00014,25.45515]
[1776929499311,37.16,78177.44,4.0,0.67934,0.00014,25.44978]
[1776929503338,37.16,78183.38,4.0,0.68015,0.00014,25.42487]
[1776929505813,37.16,78185.75,4.0,0.68047,0.00014,25.41493]
[1776929506359,37.16,78189.52,4.0,0.68098,0.00014,25.39912]
[1776929507367,37.16,78198.98,4.0,0.68226,0.00013,25.3593]
[1776929508665,37.16,78198.98,4.0,0.68226,0.00013,25.3593]
[1776929509381,37.16,78202.72,4.0,0.68276,0.00013,25.34335]
[1776929514422,37.16,78200.92,4.0,0.68255,0.00013,25.35015]
[1776929517443,37.15,78193.11,4.0,0.68151,0.00014,25.38262]
[1776929522478,37.15,78196.31,4.0,0.68195,0.00013,25.36887]
[1776929527513,37.15,78195.61,4.0,0.68186,0.00014,25.37161]
[1776929534562,37.15,78195.44,4.0,0.68185,0.00014,25.37186]
[1776929539597,37.14,78197.88,4.0,0.68219,0.00013,25.36127]
[1776929544632,37.14,78197.75,4.0,0.68218,0.00013,25.36155]
[1776929549671,37.14,78197.05,4.0,0.68209,0.00014,25.36423]
[1776929554706,37.14,78197.29,4.0,0.68215,0.00014,25.35944]
[1776929560752,37.14,78197.62,4.0,0.6822,0.00014,25.35777]
[1776929563574,37.14,78196.93,4.0,0.68211,0.00014,25.36059]
[1776929563612,37.14,78196.93,4.0,0.68211,0.00014,25.36054]
[1776929563773,37.14,78181.85,4.0,0.68007,0.00014,25.42391]
[1776929564780,37.14,78179.55,4.0,0.67976,0.00014,25.43353]
[1776929569438,37.14,78179.59,4.0,0.67977,0.00014,25.43337]
[1776929574855,37.14,78176.64,4.0,0.67937,0.00014,25.44563]
[1776929579890,37.14,78177.54,4.0,0.67949,0.00014,25.44178]
[1776929584925,37.13,78177.0,4.0,0.67942,0.00014,25.44393]
[1776929585931,37.13,78170.85,4.0,0.67859,0.00014,25.46947]
[1776929589960,37.13,78165.06,4.0,0.67781,0.00014,25.49327]
[1776929594995,37.13,78175.5,4.0,0.67924,0.00014,25.44965]
[1776929596003,37.13,78184.26,4.0,0.68043,0.00014,25.41295]
[1776929597009,37.13,78185.63,4.0,0.68062,0.00014,25.4069]
[1776929601036,37.12,78181.35,4.0,0.68006,0.00014,25.42429]
[1776929606072,37.12,78180.52,4.0,0.67997,0.00014,25.42705]
[1776929611106,37.11,78179.55,4.0,0.67987,0.00014,25.42687]
[1776929616142,37.11,78179.67,4.0,0.67991,0.00014,25.42567]
[1776929621177,37.11,78179.64,4.0,0.67991,0.00014,25.42572]
[1776929626198,37.11,78180.14,4.0,0.67997,0.00014,25.4237]
[1776929628014,37.11,78179.88,4.0,0.67994,0.00014,25.42483]
[1776929628226,37.11,78174.45,4.0,0.6792,0.00014,25.44751]
[1776929633260,37.11,78173.96,4.0,0.67913,0.00014,25.44956]
[1776929638296,37.11,78176.92,4.0,0.67954,0.00014,25.43718]
[1776929639550,37.11,78176.92,4.0,0.67954,0.00014,25.43718]
[1776929639644,37.11,78180.96,4.0,0.68009,0.00014,25.4203]
[1776929645345,37.11,78181.4,4.0,0.68014,0.00014,25.4186]
[1776929649849,37.11,78179.48,4.0,0.67988,0.00014,25.42671]
[1776929654408,37.11,78175.35,4.0,0.67931,0.00014,25.44407]
[1776929659443,37.11,78175.03,4.0,0.67927,0.00014,25.44548]
[1776929665485,37.11,78174.78,4.0,0.67923,0.00014,25.44655]
[1776929670520,37.11,78174.87,4.0,0.67925,0.00014,25.44614]
[1776929680590,37.11,78174.87,4.0,0.67927,0.00014,25.44256]
[1776929686632,37.11,78182.0,4.0,0.68023,0.00014,25.41275]
[1776929687639,37.11,78186.93,4.0,0.68091,0.00014,25.39194]
[1776929692674,37.11,78186.94,4.0,0.68092,0.00014,25.39135]
[1776929696196,37.1,78187.14,4.0,0.68096,0.00014,25.39021]
[1776929701737,37.1,78183.78,4.0,0.6805,0.00014,25.40435]
[1776929702744,37.1,78179.92,4.0,0.67998,0.00014,25.42056]
[1776929704758,37.11,78185.01,4.0,0.68067,0.00014,25.39931]
[1776929705519,37.11,78185.01,4.0,0.68067,0.00014,25.39931]
[1776929705764,37.11,78191.23,4.0,0.68151,0.00014,25.3732]
[1776929707779,37.11,78195.69,4.0,0.68211,0.00014,25.35455]
[1776929712814,37.11,78190.72,4.0,0.68142,0.00014,25.376]
[1776929717849,37.11,78189.29,4.0,0.68125,0.00014,25.38131]
[1776929721877,37.1,78194.38,4.0,0.68195,0.00014,25.35929]
[1776929723434,37.1,78194.42,4.0,0.68196,0.00014,25.35899]
[1776929723891,37.1,78191.34,4.0,0.68155,0.00014,25.37187]
[1776929726912,37.1,78186.93,4.0,0.68096,0.00014,25.39011]
[1776929732955,37.09,78184.76,4.0,0.6807,0.00014,25.39503]
[1776929737990,37.09,78185.85,4.0,0.68087,0.00014,25.38987]
[1776929742019,37.09,78192.19,4.0,0.68174,0.00014,25.36272]
[1776929748086,37.08,78192.8,4.0,0.68184,0.00014,25.35964]
[1776929754128,37.08,78187.44,4.0,0.68113,0.00014,25.38175]
[1776929756243,37.08,78184.74,4.0,0.68076,0.00014,25.39303]
[1776929756291,37.08,78184.73,4.0,0.68077,0.00014,25.39286]
[1776929762185,37.07,78184.73,4.0,0.68079,0.00014,25.39232]
[1776929763192,37.07,78189.36,4.0,0.68142,0.00014,25.37262]
[1776929768227,37.07,78188.11,4.0,0.68126,0.00014,25.37764]
[1776929772191,37.07,78185.38,4.0,0.68088,0.00014,25.38942]
[1776929772255,37.07,78178.26,4.0,0.67991,0.00014,25.41937]
[1776929773435,37.07,78178.26,4.0,0.67991,0.00014,25.41937]
[1776929779305,37.07,78174.09,4.0,0.67934,0.00014,25.43689]
[1776929781318,37.07,78170.04,4.0,0.6788,0.00014,25.45345]
[1776929786950,37.07,78169.81,4.0,0.67878,0.00014,25.45396]
[1776929787415,37.07,78169.81,4.0,0.67878,0.00014,25.45396]
[1776929787516,37.06,78168.8,4.0,0.67865,0.00014,25.45789]
[1776929794410,37.06,78167.37,4.0,0.6785,0.00014,25.45966]
[1776929798462,37.06,78167.38,4.0,0.6785,0.00014,25.45944]
[1776929803621,37.05,78164.24,4.0,0.67809,0.00014,25.47191]
[1776929807501,37.05,78150.87,4.0,0.67629,0.00014,25.52657]
[1776929808330,37.05,78150.87,4.0,0.67629,0.00014,25.52657]
[1776929808508,37.05,78139.32,4.0,0.6747,0.00014,25.57394]
[1776929809515,37.05,78139.92,4.0,0.67478,0.00014,25.57156]
[1776929811425,37.05,78140.38,4.0,0.67485,0.00014,25.56976]
[1776929811529,37.05,78140.14,4.0,0.67481,0.00014,25.57081]
[1776929814373,37.05,78140.51,4.0,0.67486,0.00014,25.56945]
[1776929814550,37.05,78140.43,4.0,0.67484,0.00014,25.56985]
[1776929815472,37.05,78140.43,4.0,0.67484,0.00014,25.56985]
[1776929820592,37.06,78140.76,4.0,0.67487,0.00014,25.56898]
[1776929825627,37.06,78139.49,4.0,0.67469,0.00014,25.57437]
[1776929826557,37.06,78139.49,4.0,0.67469,0.00014,25.57437]
[1776929826634,37.06,78133.07,4.0,0.67382,0.00014,25.6004]
[1776929827470,37.06,78133.07,4.0,0.67382,0.00014,25.6004]
[1776929832595,37.06,78130.81,4.0,0.6735,0.00014,25.60973]
[1776929833684,37.06,78118.84,4.0,0.67186,0.00014,25.65801]
[1776929834163,37.06,78118.84,4.0,0.67186,0.00014,25.65801]
[1776929834690,37.06,78115.44,4.0,0.67139,0.00014,25.67162]
[1776929835698,37.06,78111.34,4.0,0.67083,0.00014,25.68797]
[1776929839821,37.06,78105.39,4.0,0.67002,0.00014,25.71148]
[1776929844761,37.06,78101.43,4.0,0.66948,0.00014,25.72683]
[1776929849795,37.05,78097.53,4.0,0.66896,0.00014,25.74182]
[1776929851952,37.05,78095.07,4.0,0.66862,0.00014,25.75143]
[1776929852021,37.05,78095.07,4.0,0.66862,0.00014,25.75143]
[1776929851983,37.05,78083.83,4.0,0.66709,0.00014,25.79194]
[1776929852828,37.05,78075.09,4.0,0.66588,0.00014,25.82583]
[1776929853455,37.05,78075.09,4.0,0.66588,0.00014,25.82583]
[1776929857025,37.05,78073.94,4.0,0.66574,0.00014,25.82982]
[1776929857030,37.05,78078.34,4.0,0.66636,0.00014,25.81257]
[1776929858870,37.04,78082.57,4.0,0.66695,0.00014,25.79581]
[1776929860070,37.04,78082.57,4.0,0.66695,0.00014,25.79581]
[1776929863751,37.04,78082.62,4.0,0.66697,0.00014,25.7951]
[1776929863770,37.04,78082.62,4.0,0.66697,0.00014,25.7951]
[1776929863808,37.04,78082.62,4.0,0.66697,0.00014,25.7951]
[1776929864006,37.04,78082.62,4.0,0.66697,0.00014,25.7951]
[1776929864028,37.04,78086.56,4.0,0.66752,0.00014,25.77956]
[1776929864911,37.04,78093.97,4.0,0.66855,0.00014,25.75033]
[1776929869947,37.03,78099.94,4.0,0.66939,0.00014,25.72633]
[1776929874982,37.03,78100.57,4.0,0.66948,0.00014,25.72347]
[1776929881077,37.03,78104.03,4.0,0.66997,0.00014,25.70937]
[1776929886112,37.02,78103.7,4.0,0.66994,0.00014,25.71037]
[1776929891147,37.02,78102.66,4.0,0.66981,0.00014,25.71418]
[1776929896182,37.02,78105.41,4.0,0.67019,0.00014,25.70294]
[1776929901219,37.02,78103.54,4.0,0.66994,0.00014,25.71012]
[1776929906254,37.02,78102.81,4.0,0.66985,0.00014,25.71275]
[1776929911288,37.01,78103.33,4.0,0.66995,0.00014,25.70693]
[1776929913303,37.01,78098.45,4.0,0.66928,0.00014,25.72618]
[1776929916323,37.01,78092.98,4.0,0.66853,0.00014,25.74762]
[1776929921360,37.01,78092.07,4.0,0.66842,0.00014,25.75071]
[1776929923374,37.01,78100.45,4.0,0.66958,0.00014,25.71741]
[1776929924381,37.01,78106.34,4.0,0.6704,0.00014,25.69394]
[1776929928932,37.0,78112.62,4.0,0.67127,0.00014,25.6687]
[1776929931431,37.0,78117.86,4.0,0.67199,0.00014,25.64764]
[1776929933446,37.0,78123.32,4.0,0.67274,0.00014,25.62563]
[1776929938482,37.0,78124.04,4.0,0.67284,0.00014,25.62282]
[1776929943517,37.01,78123.84,4.0,0.67281,0.00014,25.62372]
[1776929948552,37.01,78123.44,4.0,0.67275,0.00014,25.62537]
[1776929953587,37.01,78123.49,4.0,0.67276,0.00014,25.62516]
[1776929958622,37.01,78123.53,4.0,0.67276,0.00014,25.625]
[1776929963656,37.0,78124.02,4.0,0.67284,0.00014,25.62278]
[1776929966678,37.0,78131.42,4.0,0.67386,0.00014,25.59244]
[1776929971713,37.0,78136.29,4.0,0.67456,0.00014,25.56865]
[1776929976708,37.0,78136.65,4.0,0.67462,0.00014,25.56694]
[1776929977884,36.99,78139.85,4.0,0.67506,0.00014,25.55371]
[1776929977912,36.99,78152.05,4.0,0.67674,0.00014,25.50353]
[1776929978762,36.99,78149.0,4.0,0.67632,0.00014,25.51607]
[1776929979452,36.99,78149.0,4.0,0.67632,0.00014,25.51607]
[1776929983448,36.99,78149.58,4.0,0.67641,0.00014,25.51344]
[1776929988832,36.99,78150.84,4.0,0.67659,0.00014,25.5079]
[1776929993867,36.99,78150.96,4.0,0.67661,0.00014,25.50725]
[1776929995881,36.99,78145.42,4.0,0.67585,0.00014,25.52999]
[1776930000916,36.99,78147.97,4.0,0.67621,0.00014,25.5193]
[1776930005951,36.98,78152.11,4.0,0.67678,0.00014,25.50211]
[1776930010985,36.98,78151.14,4.0,0.67665,0.00014,25.50601]
[1776930016021,36.98,78151.24,4.0,0.67667,0.00014,25.5055]
[1776930021058,36.98,78149.0,4.0,0.67636,0.00014,25.51463]
[1776930026093,36.98,78150.12,4.0,0.67652,0.00014,25.50989]
[1776930032135,36.98,78149.27,4.0,0.67643,0.00014,25.50974]
[1776930037173,36.98,78149.0,4.0,0.67639,0.00014,25.51075]
[1776930039838,36.98,78149.45,4.0,0.67646,0.00014,25.50885]
[1776930040194,36.98,78141.26,4.0,0.67534,0.00014,25.54248]
[1776930041869,36.98,78137.75,4.0,0.67485,0.00014,25.55693]
[1776930042213,36.98,78136.1,4.0,0.67462,0.00014,25.56373]
[1776930048251,36.98,78136.22,4.0,0.67463,0.00014,25.56363]
[1776930053286,36.99,78134.28,4.0,0.67435,0.00014,25.57182]
[1776930058321,36.99,78135.19,4.0,0.67447,0.00014,25.56834]
[1776930062180,36.99,78134.51,4.0,0.67437,0.00014,25.5712]
[1776930062282,36.99,78134.7,4.0,0.6744,0.00014,25.57051]
[1776930070222,36.99,78134.77,4.0,0.6744,0.00014,25.57039]
[1776930071412,36.99,78127.12,4.0,0.67335,0.00014,25.60166]
[1776930072419,36.99,78120.81,4.0,0.67248,0.00014,25.62722]
[1776930074440,36.99,78113.58,4.0,0.67148,0.00014,25.65624]
[1776930076024,36.99,78113.58,4.0,0.67148,0.00014,25.65624]
[1776930076036,36.99,78111.63,4.0,0.67122,0.00014,25.66406]
[1776930082489,36.99,78111.92,4.0,0.67126,0.00014,25.66283]
[1776930087524,36.99,78119.24,4.0,0.67227,0.00014,25.63338]
[1776930092559,36.99,78121.17,4.0,0.67255,0.00014,25.62221]
[1776930097594,36.99,78123.5,4.0,0.67286,0.00014,25.61293]
[1776930102629,36.99,78124.54,4.0,0.67301,0.00014,25.60872]
[1776930106657,36.99,78130.84,4.0,0.67388,0.00014,25.58275]
[1776930108164,36.99,78136.1,4.0,0.67461,0.00014,25.56125]
[1776930113708,36.98,78137.45,4.0,0.67481,0.00014,25.55519]
[1776930116503,36.98,78137.57,4.0,0.67484,0.00014,25.55444]
[1776930116819,36.98,78141.45,4.0,0.67537,0.00014,25.53843]
[1776930117740,36.98,78146.74,4.0,0.6761,0.00014,25.51659]
[1776930122775,36.98,78146.53,4.0,0.67609,0.00014,25.51693]
[1776930123782,36.98,78137.23,4.0,0.67482,0.00014,25.55495]
[1776930126078,36.97,78134.34,4.0,0.67443,0.00014,25.56647]
[1776930126389,36.97,78134.34,4.0,0.67443,0.00014,25.56647]
[1776930126803,36.97,78128.83,4.0,0.67367,0.00014,25.58881]
[1776930127810,36.97,78116.59,4.0,0.67199,0.00014,25.63819]
[1776930128817,36.97,78116.33,4.0,0.67196,0.00014,25.6391]
[1776930132845,36.97,78124.32,4.0,0.67308,0.00014,25.60629]
[1776930137880,36.96,78127.04,4.0,0.67347,0.00014,25.59471]
[1776930142915,36.96,78127.6,4.0,0.67356,0.00014,25.59193]
[1776930147949,36.95,78129.7,4.0,0.67387,0.00014,25.5829]
[1776930149964,36.95,78134.53,4.0,0.67454,0.00014,25.56304]
[1776930153991,36.95,78139.01,4.0,0.67518,0.00014,25.54092]
[1776930159028,36.95,78136.19,4.0,0.6748,0.00014,25.55214]
[1776930165070,36.95,78135.42,4.0,0.67471,0.00014,25.55486]
[1776930170104,36.94,78137.48,4.0,0.675,0.00014,25.54602]
[1776930172730,36.94,78140.7,4.0,0.67545,0.00014,25.53262]
[1776930173915,36.94,78144.03,4.0,0.67591,0.00014,25.51882]
[1776930174133,36.94,78147.05,4.0,0.67633,0.00014,25.50627]
[1776930175443,36.94,78147.28,4.0,0.67637,0.00014,25.50522]
[1776930177439,36.94,78147.44,4.0,0.67639,0.00014,25.50436]
[1776930180175,36.93,78152.99,4.0,0.67716,0.00014,25.48113]
[1776930181437,36.93,78153.44,4.0,0.67723,0.00014,25.47919]
[1776930188231,36.93,78153.28,4.0,0.67722,0.00014,25.4794]
[1776930193266,36.93,78154.85,4.0,0.67744,0.00014,25.47259]
[1776930199308,36.93,78155.26,4.0,0.67751,0.00014,25.47056]
[1776930204342,36.92,78157.93,4.0,0.67788,0.00014,25.45923]
[1776930209378,36.92,78161.42,4.0,0.67836,0.00014,25.4445]
[1776930210385,36.92,78170.57,4.0,0.67962,0.00014,25.40598]
[1776930214413,36.91,78163.43,4.0,0.67869,0.00014,25.43153]
[1776930219447,36.91,78163.21,4.0,0.67869,0.00014,25.43147]
[1776930221462,36.9,78158.39,4.0,0.67804,0.00014,25.45119]
[1776930226498,36.9,78157.88,4.0,0.678,0.00014,25.45227]
[1776930229518,36.89,78153.91,4.0,0.67748,0.00014,25.46814]
[1776930234560,36.88,78154.58,4.0,0.6776,0.00014,25.46426]
[1776930240325,36.88,78152.15,4.0,0.6773,0.00014,25.47349]
[1776930240427,36.88,78147.6,4.0,0.67668,0.00014,25.49204]
[1776930240931,36.88,78147.6,4.0,0.67668,0.00014,25.49204]
[1776930241013,36.87,78144.5,4.0,0.67626,0.00014,25.50474]
[1776930246692,36.87,78143.85,4.0,0.67619,0.00014,25.50683]
[1776930246708,36.87,78141.97,4.0,0.67594,0.00014,25.51434]
[1776930250671,36.86,78136.58,4.0,0.67523,0.00014,25.53553]
[1776930251678,36.86,78131.33,4.0,0.67451,0.00014,25.55698]
[1776930253436,36.86,78131.33,4.0,0.67451,0.00014,25.55698]
[1776930258727,36.85,78132.89,4.0,0.67475,0.00014,25.54971]
[1776930263762,36.85,78132.69,4.0,0.67474,0.00014,25.55]
[1776930269310,36.85,78132.62,4.0,0.67474,0.00014,25.54986]
[1776930276854,36.84,78131.38,4.0,0.67462,0.00014,25.55049]
[1776930281889,36.84,78133.17,4.0,0.67488,0.00014,25.54267]
[1776930286923,36.83,78130.5,4.0,0.67453,0.00014,25.55312]
[1776930291959,36.83,78130.89,4.0,0.6746,0.00014,25.55102]
[1776930295986,36.83,78130.99,4.0,0.67463,0.00014,25.55022]
[1776930296994,36.82,78132.39,4.0,0.67482,0.00014,25.54438]
[1776930302497,36.82,78132.57,4.0,0.67486,0.00014,25.54328]
[1776930302526,36.82,78141.96,4.0,0.67615,0.00014,25.50451]
[1776930303376,36.82,78148.65,4.0,0.67707,0.00014,25.47673]
[1776930305061,36.82,78152.86,4.0,0.67767,0.00014,25.45874]
[1776930310096,36.81,78154.97,4.0,0.67799,0.00014,25.44885]
[1776930311103,36.81,78150.21,4.0,0.67734,0.00014,25.46848]
[1776930316138,36.8,78148.02,4.0,0.67706,0.00014,25.47681]
[1776930319159,36.8,78143.35,4.0,0.67643,0.00014,25.49603]
[1776930324194,36.8,78142.43,4.0,0.67631,0.00014,25.49963]
[1776930327092,36.8,78141.26,4.0,0.67615,0.00014,25.50439]
[1776930332249,36.8,78139.67,4.0,0.67596,0.00014,25.50718]
[1776930338292,36.79,78141.36,4.0,0.6762,0.00014,25.49989]
[1776930343327,36.79,78141.4,4.0,0.67621,0.00014,25.49944]
[1776930348363,36.79,78141.1,4.0,0.67618,0.00014,25.50037]
[1776930353398,36.79,78141.46,4.0,0.67624,0.00014,25.49856]
[1776930357443,36.79,78141.59,4.0,0.67626,0.00014,25.49782]
[1776930359681,36.78,78140.82,4.0,0.67616,0.00014,25.5008]
[1776930360448,36.78,78132.92,4.0,0.67508,0.00014,25.53332]
[1776930362463,36.78,78121.11,4.0,0.67345,0.00014,25.58162]
[1776930367497,36.78,78122.25,4.0,0.67362,0.00014,25.57657]
[1776930371005,36.78,78122.27,4.0,0.67363,0.00014,25.57626]
[1776930371528,36.78,78108.55,4.0,0.67173,0.00014,25.63192]
[1776930372535,36.78,78107.85,4.0,0.67164,0.00014,25.63462]
[1776930377570,36.77,78108.24,4.0,0.67171,0.00014,25.63244]
[1776930380591,36.77,78102.4,4.0,0.67092,0.00014,25.65564]
[1776930380853,36.77,78102.4,4.0,0.67092,0.00014,25.65564]
[1776930381598,36.77,78095.92,4.0,0.67002,0.00014,25.68165]
[1776930382605,36.77,78087.51,4.0,0.66885,0.00014,25.71519]
[1776930387640,36.77,78085.09,4.0,0.66852,0.00014,25.72454]
[1776930392675,36.76,78083.04,4.0,0.66826,0.00014,25.72892]
[1776930397710,36.76,78078.67,4.0,0.66766,0.00014,25.74596]
[1776930401738,36.76,78084.49,4.0,0.66848,0.00014,25.72267]
[1776930402874,36.76,78084.49,4.0,0.66848,0.00014,25.72267]
[1776930402976,36.76,78090.54,4.0,0.66932,0.00014,25.69849]
[1776930406773,36.76,78095.36,4.0,0.67,0.00014,25.67919]
[1776930409794,36.76,78101.15,4.0,0.6708,0.00014,25.65596]
[1776930412817,36.76,78106.77,4.0,0.67158,0.00014,25.63336]
[1776930417852,36.76,78106.79,4.0,0.67157,0.00014,25.63345]
[1776930422887,36.76,78108.77,4.0,0.67184,0.00014,25.62562]
[1776930427922,36.76,78109.81,4.0,0.67198,0.00014,25.62165]
[1776930429936,36.77,78116.38,4.0,0.67289,0.00014,25.59507]
[1776930432958,36.77,78112.46,4.0,0.67234,0.00014,25.61118]
[1776930437992,36.77,78112.64,4.0,0.67236,0.00014,25.61066]
[1776930440007,36.77,78106.64,4.0,0.67152,0.00014,25.63502]
[1776930445041,36.77,78107.29,4.0,0.67161,0.00014,25.6325]
[1776930447055,36.77,78096.43,4.0,0.6701,0.00014,25.67623]
[1776930448062,36.77,78091.39,4.0,0.6694,0.00014,25.69637]
[1776930449902,36.77,78090.36,4.0,0.66926,0.00014,25.70045]
[1776930450076,36.77,78085.74,4.0,0.66862,0.00014,25.7188]
[1776930451083,36.77,78080.36,4.0,0.66789,0.00014,25.7366]
[1776930456118,36.77,78082.58,4.0,0.66821,0.00014,25.72753]
[1776930461153,36.77,78084.06,4.0,0.66842,0.00014,25.72143]
[1776930463167,36.76,78074.57,4.0,0.6671,0.00014,25.75887]
[1776930464174,36.76,78079.03,4.0,0.66772,0.00014,25.7412]
[1776930466188,36.76,78075.02,4.0,0.66717,0.00014,25.75691]
[1776930470352,36.76,78074.55,4.0,0.66711,0.00014,25.75856]
[1776930471223,36.76,78066.02,4.0,0.66592,0.00014,25.79192]
[1776930476258,36.76,78067.21,4.0,0.6661,0.00014,25.78681]
[1776930481293,36.75,78065.22,4.0,0.66584,0.00014,25.79417]
[1776930484314,36.75,78061.31,4.0,0.6653,0.00014,25.80918]
[1776930487710,36.75,78060.11,4.0,0.66514,0.00014,25.81367]
[1776930487335,36.75,78054.65,4.0,0.66438,0.00014,25.83481]
[1776930488205,36.75,78054.65,4.0,0.66438,0.00014,25.83481]
[1776930492712,36.74,78051.15,4.0,0.66391,0.00014,25.84791]
[1776930493378,36.74,78049.2,4.0,0.66364,0.00014,25.8552]
[1776930494093,36.74,78049.2,4.0,0.66364,0.00014,25.8552]
[1776930494384,36.74,78048.8,4.0,0.66359,0.00014,25.85662]
[1776930496809,36.74,78046.33,4.0,0.66325,0.00014,25.8659]
[1776930497406,36.74,78042.6,4.0,0.66273,0.00014,25.88012]
[1776930500445,36.73,78040.38,4.0,0.66243,0.00014,25.88835]
[1776930500536,36.73,78040.97,4.0,0.66252,0.00014,25.88593]
[1776930501725,36.73,78040.97,4.0,0.66252,0.00014,25.88593]
[1776930502442,36.73,78048.85,4.0,0.66363,0.00014,25.85529]
[1776930507476,36.73,78049.17,4.0,0.6637,0.00014,25.85342]
[1776930509496,36.72,78049.67,4.0,0.66377,0.00014,25.85136]
[1776930509529,36.72,78050.79,4.0,0.66393,0.00014,25.84689]
[1776930510498,36.72,78059.6,4.0,0.66517,0.00014,25.81253]
[1776930513519,36.72,78066.25,4.0,0.66613,0.00014,25.78275]
[1776930515533,36.72,78070.53,4.0,0.66673,0.00014,25.76577]
[1776930516539,36.72,78074.34,4.0,0.66727,0.00014,25.75069]
[1776930517033,36.72,78074.34,4.0,0.66727,0.00014,25.75069]
[1776930517192,36.72,78074.34,4.0,0.66727,0.00014,25.75069]
[1776930517679,36.72,78074.34,4.0,0.66727,0.00014,25.75069]
[1776930517751,36.72,78089.11,4.0,0.66933,0.00014,25.69197]
[1776930517845,36.72,78089.11,4.0,0.66933,0.00014,25.69197]
[1776930517937,36.72,78089.11,4.0,0.66933,0.00014,25.69197]
[1776930518554,36.72,78092.13,4.0,0.66975,0.00014,25.67989]
[1776930519561,36.72,78096.25,4.0,0.67032,0.00014,25.66337]
[1776930520568,36.72,78106.93,4.0,0.67181,0.00014,25.62019]
[1776930525603,36.72,78109.46,4.0,0.67215,0.00014,25.61023]
[1776930527618,36.72,78119.7,4.0,0.67357,0.00014,25.56857]
[1776930528625,36.72,78123.42,4.0,0.67408,0.00014,25.55333]
[1776930532653,36.72,78112.99,4.0,0.67264,0.00014,25.59603]
[1776930537688,36.72,78113.43,4.0,0.67268,0.00014,25.59465]
[1776930539703,36.72,78108.14,4.0,0.67194,0.00014,25.61628]
[1776930543649,36.73,78108.45,4.0,0.67198,0.00014,25.61521]
[1776930543731,36.73,78106.31,4.0,0.67168,0.00014,25.62394]
[1776930543828,36.73,78106.31,4.0,0.67168,0.00014,25.62394]
[1776930544738,36.73,78105.11,4.0,0.67152,0.00014,25.62884]
[1776930549773,36.73,78105.04,4.0,0.6715,0.00014,25.62938]
[1776930554808,36.73,78108.17,4.0,0.67192,0.00014,25.61699]
[1776930560849,36.73,78110.62,4.0,0.67225,0.00014,25.60748]
[1776930565885,36.74,78108.44,4.0,0.67194,0.00014,25.61668]
[1776930570921,36.74,78107.36,4.0,0.67178,0.00014,25.62137]
[1776930574948,36.74,78100.04,4.0,0.67077,0.00014,25.64765]
[1776930579985,36.74,78099.0,4.0,0.67062,0.00014,25.65202]
[1776930585020,36.74,78100.61,4.0,0.67084,0.00014,25.64568]
[1776930589048,36.74,78096.17,4.0,0.67022,0.00014,25.66362]
[1776930591067,36.75,78104.83,4.0,0.67142,0.00014,25.62879]
[1776930594085,36.75,78110.76,4.0,0.67224,0.00014,25.60487]
[1776930596462,36.75,78114.34,4.0,0.67273,0.00014,25.59037]
[1776930596482,36.75,78124.85,4.0,0.67419,0.00014,25.54756]
[1776930597106,36.75,78139.06,4.0,0.67615,0.00014,25.4889]
[1776930598114,36.75,78140.26,4.0,0.67632,0.00014,25.48388]
[1776930601134,36.75,78147.95,4.0,0.67738,0.00014,25.45179]
[1776930605162,36.74,78154.24,4.0,0.67825,0.00014,25.42547]
[1776930608183,36.74,78158.33,4.0,0.67881,0.00014,25.40834]
[1776930609603,36.74,78158.33,4.0,0.67881,0.00014,25.40834]
[1776930609696,36.75,78167.1,4.0,0.68001,0.00014,25.37139]
[1776930610197,36.74,78171.0,4.0,0.68055,0.00014,25.35471]
[1776930611446,36.74,78171.0,4.0,0.68055,0.00014,25.35471]
[1776930614737,36.74,78170.98,4.0,0.68056,0.00014,25.35432]
[1776930614811,36.74,78158.86,4.0,0.6789,0.00014,25.40538]
[1776930615232,36.74,78155.07,4.0,0.67839,0.00014,25.42114]
[1776930620266,36.73,78155.14,4.0,0.67842,0.00014,25.42001]
[1776930625302,36.73,78156.27,4.0,0.6786,0.00014,25.41441]
[1776930626309,36.73,78146.73,4.0,0.6773,0.00014,25.45417]
[1776930627316,36.72,78141.91,4.0,0.67663,0.00014,25.47411]
[1776930632351,36.72,78141.75,4.0,0.67664,0.00014,25.4709]
[1776930637386,36.72,78137.66,4.0,0.67609,0.00014,25.48736]
[1776930642422,36.72,78135.78,4.0,0.67584,0.00014,25.49481]
[1776930643430,36.71,78130.54,4.0,0.67512,0.00014,25.51639]
[1776930644941,36.71,78130.59,4.0,0.67513,0.00014,25.5161]
[1776930650479,36.71,78134.26,4.0,0.67565,0.00014,25.50046]
[1776930656520,36.71,78134.53,4.0,0.6757,0.00014,25.49891]
[1776930657895,36.71,78134.53,4.0,0.6757,0.00014,25.49891]
[1776930660549,36.71,78139.93,4.0,0.67646,0.00014,25.47628]
[1776930665584,36.7,78141.11,4.0,0.67663,0.00014,25.47113]
[1776930670618,36.7,78140.7,4.0,0.67658,0.00014,25.47259]
[1776930674649,36.7,78132.64,4.0,0.67547,0.00014,25.50581]
[1776930675348,36.7,78132.64,4.0,0.67547,0.00014,25.50581]
[1776930678692,36.7,78128.4,4.0,0.67489,0.00014,25.52301]
[1776930679697,36.7,78117.29,4.0,0.67336,0.00014,25.56853]
[1776930683621,36.69,78116.25,4.0,0.67323,0.00014,25.5724]
[1776930683754,36.69,78116.25,4.0,0.67323,0.00014,25.5724]
[1776930683834,36.69,78108.1,4.0,0.6721,0.00014,25.60547]
[1776930684732,36.69,78095.71,4.0,0.67038,0.00014,25.65558]
[1776930687215,36.69,78097.43,4.0,0.67061,0.00014,25.64866]
[1776930687662,36.69,78097.43,4.0,0.67061,0.00014,25.64866]
[1776930692788,36.69,78094.76,4.0,0.67026,0.00014,25.65595]
[1776930693705,36.69,78094.76,4.0,0.67026,0.00014,25.65595]
[1776930693795,36.69,78094.34,4.0,0.6702,0.00014,25.65764]
[1776930696816,36.69,78090.01,4.0,0.6696,0.00014,25.67502]
[1776930701851,36.69,78091.8,4.0,0.66985,0.00014,25.66781]
[1776930706886,36.69,78091.23,4.0,0.66977,0.00014,25.67007]
[1776930707706,36.69,78091.23,4.0,0.66977,0.00014,25.67007]
[1776930707808,36.69,78091.23,4.0,0.66977,0.00014,25.67007]
[1776930707943,36.69,78091.23,4.0,0.66977,0.00014,25.67007]
[1776930707893,36.69,78091.43,4.0,0.6698,0.00014,25.66926]
[1776930708194,36.69,78091.43,4.0,0.6698,0.00014,25.66926]
[1776930711696,36.69,78091.5,4.0,0.66981,0.00014,25.66897]
[1776930711844,36.69,78091.5,4.0,0.66981,0.00014,25.66897]
[1776930711853,36.69,78091.5,4.0,0.66981,0.00014,25.66897]
[1776930712092,36.69,78089.66,4.0,0.66955,0.00014,25.67634]
[1776930712940,36.69,78060.83,4.0,0.66552,0.00014,25.79043]
[1776930713945,36.69,78058.29,4.0,0.66517,0.00014,25.80026]
[1776930715945,36.69,78058.56,4.0,0.66521,0.00014,25.79909]
[1776930720996,36.69,78058.42,4.0,0.66521,0.00014,25.79902]
[1776930726033,36.68,78058.66,4.0,0.66526,0.00014,25.79755]
[1776930732075,36.68,78062.28,4.0,0.66579,0.00014,25.78274]
[1776930734089,36.68,78067.91,4.0,0.66659,0.00014,25.76042]
[1776930735096,36.67,78075.6,4.0,0.66767,0.00014,25.72996]
[1776930740131,36.67,78075.87,4.0,0.66771,0.00014,25.72861]
[1776930745167,36.67,78075.61,4.0,0.66769,0.00014,25.72934]
[1776930750205,36.67,78075.68,4.0,0.66771,0.00014,25.72874]
[1776930751212,36.67,78063.74,4.0,0.66605,0.00014,25.77231]
[1776930753226,36.67,78064.58,4.0,0.66618,0.00014,25.76884]
[1776930758261,36.66,78064.38,4.0,0.66617,0.00014,25.76913]
[1776930763797,36.66,78064.46,4.0,0.66619,0.00014,25.76833]
[1776930764077,36.66,78062.2,4.0,0.66588,0.00014,25.77711]
[1776930764104,36.66,78062.2,4.0,0.66588,0.00014,25.77711]
[1776930764242,36.66,78062.2,4.0,0.66588,0.00014,25.77711]
[1776930764303,36.66,78043.0,4.0,0.66318,0.00014,25.85188]
[1776930765310,36.65,78041.61,4.0,0.663,0.00014,25.85701]
[1776930769056,36.65,78042.47,4.0,0.66313,0.00014,25.85329]
[1776930770345,36.65,78033.17,4.0,0.66182,0.00014,25.88894]
[1776930772359,36.65,78018.56,4.0,0.65978,0.00014,25.94414]
[1776930775150,36.64,78019.01,4.0,0.65985,0.00014,25.94213]
[1776930778492,36.64,78018.1,4.0,0.65974,0.00014,25.9451]
[1776930778495,36.64,78018.1,4.0,0.65974,0.00014,25.9451]
[1776930778699,36.64,78018.1,4.0,0.65974,0.00014,25.9451]
[1776930778936,36.64,78018.1,4.0,0.65974,0.00014,25.9451]
[1776930778959,36.64,78017.01,4.0,0.65959,0.00014,25.94907]
[1776930780878,36.64,78017.0,4.0,0.6596,0.00014,25.94894]
[1776930780979,36.63,78011.34,4.0,0.6588,0.00014,25.97025]
[1776930781422,36.63,78019.33,4.0,0.65993,0.00014,25.93988]
[1776930784289,36.63,78023.1,4.0,0.66048,0.00014,25.92526]
[1776930789478,36.62,78021.51,4.0,0.66028,0.00014,25.93039]
[1776930790457,36.62,78021.51,4.0,0.66028,0.00014,25.93039]
[1776930795521,36.61,78026.89,4.0,0.66107,0.00014,25.90904]
[1776930800662,36.61,78026.98,4.0,0.6611,0.00014,25.90815]
[1776930806598,36.6,78027.57,4.0,0.66123,0.00014,25.90474]
[1776930811633,36.59,78028.43,4.0,0.66139,0.00014,25.89714]
[1776930815774,36.59,78026.48,4.0,0.66113,0.00014,25.9041]
[1776930821868,36.58,78021.88,4.0,0.66052,0.00014,25.92058]
[1776930822710,36.57,78028.6,4.0,0.66148,0.00014,25.89452]
[1776930827745,36.57,78028.27,4.0,0.66147,0.00014,25.89485]
[1776930832780,36.56,78028.3,4.0,0.6615,0.00014,25.8938]
[1776930838091,36.55,78029.29,4.0,0.66167,0.00014,25.88925]
[1776930838140,36.55,78029.29,4.0,0.66167,0.00014,25.88925]
[1776930838822,36.55,78023.45,4.0,0.66086,0.00014,25.91126]
[1776930842051,36.55,78027.43,4.0,0.66143,0.00014,25.89575]
[1776930842248,36.55,78027.43,4.0,0.66143,0.00014,25.89575]
[1776930844305,36.55,78033.04,4.0,0.66222,0.00014,25.87415]
[1776930844436,36.55,78033.04,4.0,0.66222,0.00014,25.87415]
[1776930844492,36.55,78033.04,4.0,0.66222,0.00014,25.87415]
[1776930844864,36.55,78019.63,4.0,0.66033,0.00014,25.92554]
[1776930845285,36.55,78019.63,4.0,0.66033,0.00014,25.92554]
[1776930845871,36.54,78012.95,4.0,0.65939,0.00014,25.95074]
[1776930848540,36.54,78013.38,4.0,0.65946,0.00014,25.94871]
[1776930850306,36.54,78012.56,4.0,0.65936,0.00014,25.95142]
[1776930851332,36.53,78013.24,4.0,0.65946,0.00014,25.94864]
[1776930851913,36.53,78014.31,4.0,0.65962,0.00014,25.94438]
[1776930853927,36.53,78018.34,4.0,0.6602,0.00014,25.92868]
[1776930856399,36.53,78018.89,4.0,0.66029,0.00014,25.92622]
[1776930857416,36.52,78018.96,4.0,0.66031,0.00014,25.92577]
[1776930857551,36.52,78018.96,4.0,0.66031,0.00014,25.92577]
[1776930862993,36.52,78025.2,4.0,0.66123,0.00014,25.9009]
[1776930864532,36.51,78025.53,4.0,0.66128,0.00014,25.89947]
[1776930865538,36.51,78026.35,4.0,0.6614,0.00014,25.89616]
[1776930871060,36.5,78023.52,4.0,0.66105,0.00014,25.9026]
[1776930874081,36.5,78031.26,4.0,0.66216,0.00014,25.87236]
[1776930875088,36.5,78035.27,4.0,0.66273,0.00014,25.8567]
[1776930875433,36.5,78035.27,4.0,0.66273,0.00014,25.8567]
[1776930879589,36.49,78032.9,4.0,0.66242,0.00014,25.86526]
[1776930883277,36.49,78036.53,4.0,0.66295,0.00014,25.85065]
[1776930887112,36.49,78037.6,4.0,0.66312,0.00014,25.84609]
[1776930887173,36.48,78029.95,4.0,0.66204,0.00014,25.87556]
[1776930890392,36.48,78031.34,4.0,0.66225,0.00014,25.86981]
[1776930891947,36.48,78031.34,4.0,0.66225,0.00014,25.86969]
[1776930892207,36.48,78021.48,4.0,0.66086,0.00014,25.90749]
[1776930894596,36.48,78021.63,4.0,0.66089,0.00014,25.90676]
[1776930900071,36.48,78022.39,4.0,0.661,0.00014,25.90369]
[1776930901271,36.48,78028.65,4.0,0.66189,0.00014,25.87962]
[1776930902278,36.48,78035.81,4.0,0.6629,0.00014,25.85195]
[1776930907567,36.47,78038.86,4.0,0.66335,0.00014,25.83958]
[1776930911795,36.47,78039.19,4.0,0.66341,0.00014,25.83792]
[1776930911990,36.47,78039.19,4.0,0.66341,0.00014,25.83792]
[1776930912091,36.46,78041.28,4.0,0.66372,0.00014,25.82942]
[1776930914945,36.46,78044.53,4.0,0.66418,0.00014,25.81662]
[1776930914968,36.46,78045.11,4.0,0.66427,0.00014,25.81415]
[1776930915305,36.46,78045.11,4.0,0.66427,0.00014,25.81415]
[1776930915628,36.46,78045.11,4.0,0.66427,0.00014,25.81415]
[1776930915649,36.46,78056.48,4.0,0.66588,0.00014,25.76938]
[1776930918048,36.46,78057.31,4.0,0.66599,0.00014,25.7661]
[1776930918215,36.46,78057.31,4.0,0.66599,0.00014,25.7661]
[1776930924432,36.46,78063.81,4.0,0.66692,0.00014,25.73991]
[1776930929467,36.46,78063.82,4.0,0.66693,0.00014,25.73966]
[1776930934502,36.45,78064.17,4.0,0.667,0.00014,25.73454]
[1776930939537,36.45,78064.15,4.0,0.66701,0.00014,25.73443]
[1776930944572,36.45,78064.16,4.0,0.66702,0.00014,25.7342]
[1776930949607,36.45,78065.19,4.0,0.66717,0.00014,25.72994]
[1776930954642,36.45,78065.28,4.0,0.66718,0.00014,25.72941]
[1776930961691,36.45,78065.59,4.0,0.66724,0.00014,25.72794]
[1776930966726,36.44,78065.29,4.0,0.6672,0.00014,25.72897]
[1776930969747,36.44,78061.0,4.0,0.6666,0.00014,25.74589]
[1776930970392,36.44,78061.0,4.0,0.6666,0.00014,25.74589]
[1776930970754,36.44,78059.96,4.0,0.66645,0.00014,25.74996]
[1776930975789,36.44,78058.74,4.0,0.66629,0.00014,25.75452]
[1776930978900,36.44,78058.7,4.0,0.66629,0.00014,25.75456]
[1776930978928,36.44,78054.12,4.0,0.66564,0.00014,25.7726]
[1776930979817,36.44,78049.67,4.0,0.66502,0.00014,25.79005]
[1776930981246,36.44,78049.67,4.0,0.66502,0.00014,25.79005]
[1776930986866,36.43,78048.61,4.0,0.66489,0.00014,25.7936]
[1776930988904,36.43,78048.84,4.0,0.66492,0.00014,25.79262]
[1776930988922,36.43,78055.27,4.0,0.66584,0.00014,25.7672]
[1776930994018,36.43,78056.18,4.0,0.66599,0.00014,25.75988]
[1776930999957,36.43,78057.74,4.0,0.66622,0.00014,25.75331]
[1776931004992,36.42,78060.46,4.0,0.66661,0.00014,25.74228]
[1776931010027,36.42,78060.01,4.0,0.66656,0.00014,25.74382]
[1776931015062,36.42,78059.61,4.0,0.66651,0.00014,25.74515]
[1776931019444,36.42,78056.68,4.0,0.6661,0.00014,25.75654]
[1776931020097,36.42,78056.22,4.0,0.66604,0.00014,25.7583]
[1776931021448,36.42,78055.65,4.0,0.66596,0.00014,25.76049]
[1776931021947,36.42,78055.65,4.0,0.66596,0.00014,25.76049]
[1776931024124,36.42,78051.61,4.0,0.6654,0.00014,25.77624]
[1776931025132,36.42,78045.74,4.0,0.66457,0.00014,25.79927]
[1776931030167,36.41,78044.92,4.0,0.66447,0.00014,25.80214]
[1776931036209,36.41,78045.34,4.0,0.66454,0.00014,25.80008]
[1776931037164,36.41,78045.34,4.0,0.66454,0.00014,25.80008]
[1776931038242,36.41,78027.12,4.0,0.66196,0.00014,25.87088]
[1776931039216,36.41,78027.12,4.0,0.66196,0.00014,25.87088]
[1776931039249,36.41,78028.18,4.0,0.66212,0.00014,25.86665]
[1776931041256,36.41,78029.71,4.0,0.66234,0.00014,25.86061]
[1776931046297,36.41,78031.93,4.0,0.66265,0.00014,25.85219]
[1776931047335,36.41,78031.93,4.0,0.66265,0.00014,25.85219]
[1776931047304,36.41,78038.8,4.0,0.66362,0.00014,25.82549]
[1776931052339,36.41,78042.25,4.0,0.66411,0.00014,25.80884]
[1776931054354,36.41,78046.66,4.0,0.66473,0.00014,25.79168]
[1776931059388,36.41,78045.31,4.0,0.66456,0.00014,25.79649]
[1776931064423,36.4,78045.9,4.0,0.66466,0.00014,25.79369]
[1776931070464,36.4,78047.75,4.0,0.66494,0.00014,25.78588]
[1776931074531,36.4,78047.49,4.0,0.66491,0.00014,25.78664]
[1776931075025,36.4,78047.49,4.0,0.66491,0.00014,25.78664]
[1776931080851,36.39,78048.03,4.0,0.665,0.00014,25.78401]
[1776931088236,36.39,78048.09,4.0,0.66503,0.00014,25.78328]
[1776931088245,36.39,78048.09,4.0,0.66503,0.00014,25.78328]
[1776931088591,36.39,78042.92,4.0,0.6643,0.00014,25.80335]
[1776931089598,36.39,78038.03,4.0,0.66361,0.00014,25.82243]
[1776931092360,36.38,78037.74,4.0,0.66357,0.00014,25.8235]
[1776931094054,36.38,78037.58,4.0,0.66356,0.00014,25.82395]
[1776931099668,36.38,78037.31,4.0,0.66354,0.00014,25.82429]
[1776931105226,36.37,78037.19,4.0,0.66354,0.00014,25.82439]
[1776931110746,36.37,78035.76,4.0,0.66336,0.00014,25.8293]
[1776931115781,36.36,78036.81,4.0,0.66354,0.00014,25.82124]
[1776931118802,36.36,78044.7,4.0,0.66467,0.00014,25.79002]
[1776931123838,36.36,78045.21,4.0,0.66476,0.00014,25.78751]
[1776931129439,36.35,78045.55,4.0,0.66482,0.00014,25.78586]
[1776931138943,36.35,78046.87,4.0,0.66504,0.00014,25.77958]
[1776931145114,36.34,78049.61,4.0,0.66544,0.00014,25.76844]
[1776931145118,36.34,78049.61,4.0,0.66544,0.00014,25.76844]
[1776931145319,36.34,78049.79,4.0,0.66547,0.00014,25.76758]
[1776931145617,36.34,78049.79,4.0,0.66547,0.00014,25.76758]
[1776931146107,36.34,78049.79,4.0,0.66547,0.00014,25.76758]
[1776931148192,36.34,78050.49,4.0,0.66557,0.00014,25.76468]
[1776931148290,36.34,78052.23,4.0,0.66582,0.00014,25.75773]
[1776931149014,36.34,78056.34,4.0,0.6664,0.00014,25.74137]
[1776931151808,36.34,78059.07,4.0,0.66679,0.00014,25.73042]
[1776931152003,36.34,78059.07,4.0,0.66679,0.00014,25.73042]
[1776931152111,36.34,78059.07,4.0,0.66679,0.00014,25.73042]
[1776931152184,36.34,78047.94,4.0,0.66522,0.00014,25.77452]
[1776931154049,36.34,78044.33,4.0,0.66471,0.00014,25.7886]
[1776931155533,36.34,78046.03,4.0,0.66495,0.00014,25.78183]
[1776931157022,36.34,78046.6,4.0,0.66504,0.00014,25.77952]
[1776931163112,36.33,78048.76,4.0,0.66536,0.00014,25.77061]
[1776931168148,36.33,78050.0,4.0,0.66554,0.00014,25.76549]
[1776931173183,36.33,78049.41,4.0,0.66548,0.00014,25.76416]
[1776931178218,36.33,78051.98,4.0,0.66585,0.00014,25.75382]
[1776931178649,36.33,78051.98,4.0,0.66585,0.00014,25.75382]
[1776931179120,36.33,78051.98,4.0,0.66585,0.00014,25.75382]
[1776931179225,36.33,78059.16,4.0,0.66686,0.00014,25.72525]
[1776931181398,36.33,78059.73,4.0,0.66695,0.00014,25.72297]
[1776931181481,36.33,78059.73,4.0,0.66695,0.00014,25.72297]
[1776931181433,36.33,78058.96,4.0,0.66684,0.00014,25.72604]
[1776931185440,36.33,78058.58,4.0,0.66678,0.00014,25.72753]
[1776931192316,36.33,78064.9,4.0,0.66768,0.00014,25.70222]
[1776931195337,36.33,78076.17,4.0,0.66927,0.00014,25.65691]
[1776931198663,36.33,78076.72,4.0,0.66934,0.00014,25.65481]
[1776931199365,36.33,78076.96,4.0,0.66937,0.00014,25.65388]
[1776931200372,36.33,78080.69,4.0,0.6699,0.00014,25.63882]
[1776931200569,36.33,78080.69,4.0,0.6699,0.00014,25.63882]
[1776931200060,36.33,78080.69,4.0,0.6699,0.00014,25.63882]
[1776931210562,36.33,78080.69,4.0,0.6699,0.00014,25.63882]
[1776931211448,36.33,78069.09,4.0,0.66826,0.00014,25.68564]
[1776931214491,36.33,78064.33,4.0,0.66759,0.00014,25.70473]
[1776931215509,36.33,78059.35,4.0,0.66689,0.00014,25.72462]
[1776931215750,36.33,78059.35,4.0,0.66689,0.00014,25.72462]
[1776931216516,36.33,78061.14,4.0,0.66714,0.00014,25.71748]
[1776931216958,36.33,78061.14,4.0,0.66714,0.00014,25.71748]
[1776931222564,36.33,78062.9,4.0,0.66739,0.00014,25.71045]
[1776931224218,36.33,78062.9,4.0,0.66739,0.00014,25.71045]
[1776931224317,36.33,78062.76,4.0,0.66737,0.00014,25.71101]
[1776931225997,36.33,78063.58,4.0,0.66749,0.00014,25.70773]
[1776931226208,36.33,78066.99,4.0,0.66797,0.00014,25.69407]
[1776931226712,36.33,78066.99,4.0,0.66797,0.00014,25.69407]
[1776931226813,36.33,78057.24,4.0,0.66659,0.00014,25.73302]
[1776931230143,36.33,78059.54,4.0,0.66691,0.00014,25.72386]
[1776931230160,36.33,78059.54,4.0,0.66691,0.00014,25.72386]
[1776931231217,36.33,78059.52,4.0,0.66691,0.00014,25.72394]
[1776931231226,36.33,78059.87,4.0,0.66698,0.00014,25.71906]
[1776931232204,36.33,78059.87,4.0,0.66698,0.00014,25.71906]
[1776931232305,36.33,78061.52,4.0,0.66721,0.00014,25.71247]
[1776931236211,36.33,78060.85,4.0,0.66712,0.00014,25.71515]
[1776931236312,36.33,78061.3,4.0,0.66718,0.00014,25.71335]
[1776931236719,36.33,78061.3,4.0,0.66718,0.00014,25.71335]
[1776931236821,36.33,78061.23,4.0,0.66717,0.00014,25.71363]
[1776931239286,36.33,78060.79,4.0,0.66711,0.00014,25.71539]
[1776931242221,36.33,78061.59,4.0,0.66722,0.00014,25.71219]
[1776931242320,36.33,78061.55,4.0,0.66722,0.00014,25.71235]
[1776931244733,36.33,78068.34,4.0,0.66817,0.00014,25.68516]
[1776931247754,36.33,78072.4,4.0,0.66875,0.00014,25.66883]
[1776931252789,36.33,78072.53,4.0,0.66877,0.00014,25.6683]
[1776931257825,36.33,78076.03,4.0,0.66926,0.00014,25.65418]
[1776931262247,36.33,78074.82,4.0,0.66909,0.00014,25.65907]
[1776931262281,36.33,78074.69,4.0,0.66907,0.00014,25.65959]
[1776931262860,36.33,78049.61,4.0,0.66553,0.00014,25.75981]
[1776931268203,36.33,78049.29,4.0,0.66548,0.00014,25.76107]
[1776931270915,36.33,78049.74,4.0,0.66555,0.00014,25.75917]
[1776931272802,36.33,78049.46,4.0,0.66551,0.00014,25.76014]
[1776931277965,36.32,78050.78,4.0,0.66573,0.00014,25.75415]
[1776931283000,36.32,78048.82,4.0,0.66547,0.00014,25.76129]
[1776931284303,36.32,78048.82,4.0,0.66547,0.00014,25.76129]
[1776931284329,36.32,78048.82,4.0,0.66547,0.00014,25.76129]
[1776931284415,36.31,78049.67,4.0,0.6656,0.00014,25.7577]
[1776931285827,36.31,78049.98,4.0,0.66564,0.00014,25.75635]
[1776931286021,36.31,78050.65,4.0,0.66574,0.00014,25.7537]
[1776931287059,36.31,78050.65,4.0,0.66574,0.00014,25.7537]
[1776931287252,36.31,78059.95,4.0,0.66706,0.00014,25.7166]
[1776931290068,36.31,78057.14,4.0,0.66667,0.00014,25.72763]
[1776931290833,36.31,78057.23,4.0,0.66668,0.00014,25.72719]
[1776931291203,36.31,78057.23,4.0,0.66668,0.00014,25.72719]
[1776931291250,36.31,78061.77,4.0,0.66734,0.00014,25.70548]
[1776931292325,36.31,78061.77,4.0,0.66734,0.00014,25.70548]
[1776931292426,36.31,78062.55,4.0,0.66746,0.00014,25.70222]
[1776931293072,36.31,78057.41,4.0,0.66673,0.00014,25.72275]
[1776931296534,36.31,78055.84,4.0,0.66652,0.00014,25.72883]
[1776931296539,36.31,78055.84,4.0,0.66652,0.00014,25.72883]
[1776931296791,36.31,78055.4,4.0,0.66646,0.00014,25.73049]
[1776931298107,36.3,78045.95,4.0,0.66512,0.00014,25.76777]
[1776931300553,36.3,78048.66,4.0,0.66551,0.00014,25.75695]
[1776931306163,36.3,78050.26,4.0,0.66576,0.00014,25.74986]
[1776931307861,36.3,78049.9,4.0,0.66572,0.00014,25.75119]
[1776931308177,36.3,78041.76,4.0,0.66456,0.00014,25.78324]
[1776931311198,36.29,78045.77,4.0,0.66514,0.00014,25.76708]
[1776931311998,36.29,78045.77,4.0,0.66514,0.00014,25.76708]
[1776931312944,36.29,78048.21,4.0,0.66549,0.00014,25.75731]
[1776931316477,36.29,78043.23,4.0,0.6648,0.00014,25.77666]
[1776931317098,36.29,78043.1,4.0,0.66479,0.00014,25.77695]
[1776931322572,36.28,78042.5,4.0,0.66472,0.00014,25.77886]
[1776931331232,36.28,78043.51,4.0,0.66488,0.00014,25.77438]
[1776931336374,36.28,78041.04,4.0,0.66453,0.00014,25.78391]
[1776931342415,36.28,78041.7,4.0,0.66463,0.00014,25.78114]
[1776931347450,36.27,78041.77,4.0,0.66465,0.00014,25.78075]
[1776931348593,36.27,78041.77,4.0,0.66465,0.00014,25.78075]
[1776931348597,36.27,78041.77,4.0,0.66465,0.00014,25.78075]
[1776931349274,36.27,78042.11,4.0,0.6647,0.00014,25.77939]
[1776931349355,36.27,78042.11,4.0,0.6647,0.00014,25.77939]
[1776931349467,36.27,78022.28,4.0,0.66188,0.00014,25.85691]
[1776931350471,36.27,78016.95,4.0,0.66112,0.00014,25.87745]
[1776931351328,36.27,78016.95,4.0,0.66112,0.00014,25.87745]
[1776931351477,36.27,78017.33,4.0,0.66119,0.00014,25.87241]
[1776931352383,36.27,78017.33,4.0,0.66119,0.00014,25.87241]
[1776931352413,36.27,78017.33,4.0,0.66119,0.00014,25.87241]
[1776931352438,36.27,78017.33,4.0,0.66119,0.00014,25.87241]
[1776931352691,36.27,78029.08,4.0,0.66287,0.00014,25.82671]
[1776931354057,36.27,78032.6,4.0,0.66337,0.00014,25.8129]
[1776931355343,36.27,78031.73,4.0,0.66325,0.00014,25.81625]
[1776931356773,36.27,78030.31,4.0,0.66305,0.00014,25.8217]
[1776931360926,36.27,78029.87,4.0,0.663,0.00014,25.82318]
[1776931366592,36.26,78027.73,4.0,0.66271,0.00014,25.83109]
[1776931367282,36.26,78027.73,4.0,0.66271,0.00014,25.83109]
[1776931367599,36.26,78021.47,4.0,0.66182,0.00014,25.85535]
[1776931369613,36.26,78017.14,4.0,0.66121,0.00014,25.87191]
[1776931374648,36.26,78019.8,4.0,0.6616,0.00014,25.86111]
[1776931379683,36.25,78020.74,4.0,0.66175,0.00014,25.8571]
[1776931380382,36.25,78020.74,4.0,0.66175,0.00014,25.8571]
[1776931380689,36.25,78027.99,4.0,0.66279,0.00014,25.82884]
[1776931381100,36.25,78027.99,4.0,0.66279,0.00014,25.82884]
[1776931381697,36.25,78033.37,4.0,0.66355,0.00014,25.80772]
[1776931382704,36.25,78038.99,4.0,0.66436,0.00014,25.78551]
[1776931387572,36.25,78037.08,4.0,0.6641,0.00014,25.79268]
[1776931392775,36.25,78035.69,4.0,0.66391,0.00014,25.79773]
[1776931397814,36.24,78037.67,4.0,0.6642,0.00014,25.78973]
[1776931402849,36.24,78037.82,4.0,0.66424,0.00014,25.78875]
[1776931407884,36.24,78039.64,4.0,0.66451,0.00014,25.78116]
[1776931409475,36.24,78039.64,4.0,0.66451,0.00014,25.78116]
[1776931409583,36.24,78039.64,4.0,0.66451,0.00014,25.78116]
[1776931409684,36.23,78040.68,4.0,0.66466,0.00014,25.77687]
[1776931409898,36.23,78051.49,4.0,0.6662,0.00014,25.73401]
[1776931411912,36.23,78053.28,4.0,0.66648,0.00014,25.72328]
[1776931413024,36.23,78053.28,4.0,0.66648,0.00014,25.72328]
[1776931413527,36.23,78053.28,4.0,0.66648,0.00014,25.72328]
[1776931414030,36.23,78053.04,4.0,0.66644,0.00014,25.72414]
[1776931414544,36.23,78053.04,4.0,0.66644,0.00014,25.72414]
[1776931414998,36.23,78052.86,4.0,0.66642,0.00014,25.7248]
[1776931415004,36.23,78054.2,4.0,0.66661,0.00014,25.71946]
[1776931415940,36.23,78058.74,4.0,0.66726,0.00014,25.70126]
[1776931420975,36.23,78056.45,4.0,0.66693,0.00014,25.71034]
[1776931422041,36.23,78056.45,4.0,0.66693,0.00014,25.71034]
[1776931422070,36.23,78055.78,4.0,0.66684,0.00014,25.713]
[1776931423996,36.23,78050.85,4.0,0.66614,0.00014,25.73261]
[1776931426306,36.23,78051.69,4.0,0.66626,0.00014,25.72922]
[1776931427018,36.23,78043.38,4.0,0.66508,0.00014,25.76215]
[1776931430411,36.23,78041.73,4.0,0.66485,0.00014,25.76879]
[1776931432359,36.23,78045.87,4.0,0.66543,0.00014,25.75258]
[1776931436524,36.23,78046.13,4.0,0.66546,0.00014,25.75175]
[1776931437394,36.24,78047.8,4.0,0.66569,0.00014,25.74527]
[1776931440654,36.24,78047.86,4.0,0.66569,0.00014,25.74519]
[1776931446151,36.24,78048.11,4.0,0.66572,0.00014,25.74453]
[1776931447157,36.24,78043.56,4.0,0.66507,0.00014,25.76257]
[1776931448001,36.24,78043.56,4.0,0.66507,0.00014,25.76257]
[1776931448165,36.24,78036.73,4.0,0.6641,0.00014,25.7895]
[1776931450714,36.24,78034.92,4.0,0.66384,0.00014,25.79658]
[1776931451186,36.24,78031.66,4.0,0.66338,0.00014,25.80929]
[1776931452150,36.24,78031.66,4.0,0.66338,0.00014,25.80929]
[1776931457228,36.24,78025.79,4.0,0.66256,0.00014,25.83187]
[1776931462263,36.23,78027.67,4.0,0.66284,0.00014,25.82416]
[1776931468305,36.23,78027.64,4.0,0.66285,0.00014,25.82383]
[1776931473340,36.22,78025.83,4.0,0.66262,0.00014,25.82701]
[1776931476361,36.22,78021.02,4.0,0.66194,0.00014,25.84547]
[1776931478886,36.22,78022.62,4.0,0.66218,0.00014,25.83906]
[1776931479382,36.22,78029.34,4.0,0.66314,0.00014,25.81274]
[1776931483173,36.22,78031.12,4.0,0.6634,0.00014,25.80553]
[1776931483410,36.22,78027.87,4.0,0.66294,0.00014,25.81819]
[1776931484417,36.22,78023.88,4.0,0.66237,0.00014,25.8337]
[1776931489452,36.21,78024.37,4.0,0.66246,0.00014,25.83137]
[1776931494487,36.21,78020.98,4.0,0.66199,0.00014,25.84416]
[1776931499522,36.21,78020.42,4.0,0.66192,0.00014,25.84606]
[1776931504108,36.2,78022.34,4.0,0.6622,0.00014,25.83829]
[1776931504699,36.2,78022.34,4.0,0.6622,0.00014,25.83829]
[1776931510599,36.2,78023.15,4.0,0.66234,0.00014,25.83458]
[1776931513438,36.2,78023.18,4.0,0.66235,0.00014,25.83431]
[1776931513621,36.2,78026.2,4.0,0.66278,0.00014,25.82245]
[1776931514627,36.2,78031.39,4.0,0.66352,0.00014,25.80206]
[1776931517649,36.2,78036.38,4.0,0.66424,0.00014,25.78223]
[1776931519663,36.19,78032.28,4.0,0.66366,0.00014,25.79824]
[1776931524698,36.19,78030.37,4.0,0.6634,0.00014,25.80538]
[1776931527500,36.19,78029.83,4.0,0.66333,0.00014,25.80737]
[1776931527719,36.19,78028.02,4.0,0.66307,0.00014,25.8144]
[1776931532756,36.19,78026.67,4.0,0.6629,0.00014,25.81598]
[1776931537796,36.19,78025.1,4.0,0.66268,0.00014,25.8219]
[1776931542831,36.18,78022.09,4.0,0.66226,0.00014,25.83337]
[1776931547452,36.18,78022.39,4.0,0.66232,0.00014,25.83195]
[1776931547866,36.18,78028.51,4.0,0.66319,0.00014,25.80796]
[1776931550887,36.18,78032.75,4.0,0.6638,0.00014,25.79118]
[1776931554591,36.18,78033.93,4.0,0.66397,0.00014,25.78648]
[1776931554692,36.18,78033.82,4.0,0.66396,0.00014,25.78685]
[1776931559950,36.18,78025.07,4.0,0.66271,0.00014,25.821]
[1776931564985,36.18,78022.53,4.0,0.66236,0.00014,25.83066]
[1776931570270,36.17,78020.81,4.0,0.66212,0.00014,25.83718]
[1776931570371,36.17,78021.15,4.0,0.66217,0.00014,25.8358]
[1776931576062,36.17,78019.72,4.0,0.66198,0.00014,25.84107]
[1776931581098,36.17,78018.31,4.0,0.66178,0.00014,25.84628]
[1776931586133,36.17,78017.64,4.0,0.6617,0.00014,25.8486]
[1776931589155,36.16,78013.74,4.0,0.66115,0.00014,25.86356]
[1776931592794,36.16,78014.14,4.0,0.66122,0.00014,25.8584]
[1776931592895,36.16,78016.04,4.0,0.6615,0.00014,25.8509]
[1776931598830,36.16,78018.02,4.0,0.66179,0.00014,25.84304]
[1776931602245,36.16,78023.29,4.0,0.66256,0.00014,25.82215]
[1776931607280,36.15,78024.62,4.0,0.66276,0.00014,25.81663]
[1776931612321,36.15,78022.45,4.0,0.66246,0.00014,25.8248]
[1776931617355,36.15,78020.64,4.0,0.66221,0.00014,25.8315]
[1776931622391,36.15,78020.12,4.0,0.66215,0.00014,25.83316]
[1776931627426,36.14,78021.81,4.0,0.6624,0.00014,25.82621]
[1776931632461,36.14,78020.44,4.0,0.66222,0.00014,25.83121]
[1776931637495,36.14,78021.27,4.0,0.66235,0.00014,25.82761]
[1776931640517,36.13,78025.69,4.0,0.66299,0.00014,25.81011]
[1776931645551,36.13,78022.26,4.0,0.66251,0.00014,25.82324]
[1776931650587,36.13,78022.72,4.0,0.66258,0.00014,25.82111]
[1776931655622,36.13,78022.96,4.0,0.66265,0.00014,25.81631]
[1776931659697,36.12,78022.9,4.0,0.66264,0.00014,25.81642]
[1776931659704,36.12,78021.56,4.0,0.66246,0.00014,25.82154]
[1776931660657,36.12,78017.14,4.0,0.66182,0.00014,25.83872]
[1776931665692,36.12,78016.47,4.0,0.66174,0.00014,25.84092]
[1776931670727,36.12,78016.51,4.0,0.66176,0.00014,25.84037]
[1776931675762,36.11,78016.5,4.0,0.66177,0.00014,25.84004]
[1776931679466,36.11,78016.52,4.0,0.66178,0.00014,25.83974]
[1776931679790,36.11,78018.6,4.0,0.66208,0.00014,25.83155]
[1776931681469,36.11,78021.33,4.0,0.66248,0.00014,25.82082]
[1776931681804,36.11,78028.96,4.0,0.66357,0.00014,25.79083]
[1776931682784,36.11,78028.96,4.0,0.66357,0.00014,25.79083]
[1776931682811,36.11,78032.07,4.0,0.66402,0.00014,25.77853]
[1776931683818,36.11,78027.05,4.0,0.6633,0.00014,25.79828]
[1776931684825,36.11,78021.38,4.0,0.66249,0.00014,25.82046]
[1776931689860,36.11,78024.63,4.0,0.66296,0.00014,25.80746]
[1776931694895,36.1,78025.39,4.0,0.66308,0.00014,25.80421]
[1776931699930,36.1,78025.39,4.0,0.66309,0.00014,25.80395]
[1776931701635,36.1,78025.43,4.0,0.6631,0.00014,25.80374]
[1776931701944,36.1,78017.36,4.0,0.66194,0.00014,25.83526]
[1776931702951,36.1,78006.76,4.0,0.66043,0.00014,25.87634]
[1776931705972,36.1,78006.49,4.0,0.6604,0.00014,25.87704]
[1776931711007,36.09,78006.32,4.0,0.66041,0.00014,25.87366]
[1776931713021,36.09,77997.38,4.0,0.65913,0.00014,25.90784]
[1776931713560,36.09,77997.38,4.0,0.65913,0.00014,25.90784]
[1776931713661,36.09,77997.38,4.0,0.65913,0.00014,25.90784]
[1776931713691,36.09,77997.38,4.0,0.65913,0.00014,25.90784]
[1776931714043,36.09,77971.07,4.0,0.65534,0.00014,26.00758]
[1776931714158,36.09,77971.07,4.0,0.65534,0.00014,26.00758]
[1776931714266,36.09,77971.07,4.0,0.65534,0.00014,26.00758]
[1776931715044,36.09,77969.17,4.0,0.65507,0.00014,26.01456]
[1776931715217,36.09,77969.17,4.0,0.65507,0.00014,26.01456]
[1776931715301,36.09,77969.17,4.0,0.65507,0.00014,26.01456]
[1776931716050,36.09,77969.57,4.0,0.65512,0.00014,26.01328]
[1776931716193,36.09,77969.57,4.0,0.65512,0.00014,26.01328]
[1776931717058,36.09,77982.79,4.0,0.65703,0.00014,25.96352]
[1776931718065,36.09,77993.29,4.0,0.65855,0.00014,25.9234]
[1776931720080,36.09,78002.76,4.0,0.65992,0.00014,25.88689]
[1776931720320,36.09,78002.76,4.0,0.65992,0.00014,25.88689]
[1776931721087,36.09,78012.56,4.0,0.66133,0.00014,25.84884]
[1776931721789,36.09,78012.56,4.0,0.66133,0.00014,25.84884]
[1776931721813,36.09,78012.56,4.0,0.66133,0.00014,25.84884]
[1776931722094,36.09,78028.26,4.0,0.66358,0.00014,25.7874]
[1776931722936,36.09,78028.26,4.0,0.66358,0.00014,25.7874]
[1776931723101,36.09,78041.48,4.0,0.66547,0.00014,25.73489]
[1776931724108,36.09,78046.19,4.0,0.66614,0.00014,25.71609]
[1776931724127,36.09,78046.19,4.0,0.66614,0.00014,25.71609]
[1776931724965,36.09,78046.19,4.0,0.66614,0.00014,25.71609]
[1776931725115,36.09,78047.07,4.0,0.66627,0.00014,25.71259]
[1776931725444,36.09,78047.07,4.0,0.66627,0.00014,25.71259]
[1776931727953,36.09,78046.39,4.0,0.66617,0.00014,25.71532]
[1776931728054,36.09,78046.96,4.0,0.66625,0.00014,25.71307]
[1776931728137,36.09,78050.86,4.0,0.66681,0.00014,25.69744]
[1776931729143,36.09,78056.09,4.0,0.66755,0.00014,25.67642]
[1776931730574,36.09,78056.09,4.0,0.66755,0.00014,25.67642]
[1776931730765,36.09,78056.09,4.0,0.66755,0.00014,25.67642]
[1776931731272,36.09,78057.03,4.0,0.66768,0.00014,25.67267]
[1776931731366,36.09,78066.04,4.0,0.66897,0.00014,25.63624]
[1776931732168,36.09,78071.69,4.0,0.66977,0.00014,25.6133]
[1776931733175,36.09,78076.79,4.0,0.67049,0.00014,25.59254]
[1776931734504,36.09,78076.79,4.0,0.67049,0.00014,25.59254]
[1776931734613,36.09,78076.79,4.0,0.67049,0.00014,25.59254]
[1776931734714,36.09,78070.52,4.0,0.66959,0.00014,25.61828]
[1776931735189,36.09,78065.42,4.0,0.66886,0.00014,25.63913]
[1776931738330,36.09,78065.14,4.0,0.66882,0.00014,25.64042]
[1776931738920,36.09,78065.14,4.0,0.66882,0.00014,25.64042]
[1776931738997,36.09,78065.14,4.0,0.66882,0.00014,25.64042]
[1776931739021,36.09,78064.68,4.0,0.66875,0.00014,25.64245]
[1776931741963,36.09,78064.92,4.0,0.66878,0.00014,25.64155]
[1776931742062,36.09,78061.6,4.0,0.6683,0.00014,25.65515]
[1776931742188,36.09,78061.6,4.0,0.6683,0.00014,25.65515]
[1776931742239,36.09,78056.73,4.0,0.66761,0.00014,25.67482]
[1776931745260,36.09,78051.08,4.0,0.6668,0.00014,25.69767]
[1776931750294,36.1,78050.15,4.0,0.66667,0.00014,25.70153]
[1776931751971,36.1,78050.15,4.0,0.66667,0.00014,25.70153]
[1776931752009,36.1,78051.31,4.0,0.66683,0.00014,25.69693]
[1776931752968,36.1,78051.31,4.0,0.66683,0.00014,25.69693]
[1776931753069,36.1,78051.97,4.0,0.66692,0.00014,25.6943]
[1776931753972,36.1,78051.97,4.0,0.66692,0.00014,25.6943]
[1776931754074,36.1,78051.47,4.0,0.66685,0.00014,25.69634]
[1776931754477,36.1,78051.47,4.0,0.66685,0.00014,25.69634]
[1776931754578,36.1,78050.9,4.0,0.66677,0.00014,25.69862]
[1776931755486,36.1,78050.9,4.0,0.66677,0.00014,25.69862]
[1776931755977,36.1,78050.9,4.0,0.66677,0.00014,25.69862]
[1776931758477,36.1,78048.78,4.0,0.66647,0.00014,25.70719]
[1776931758519,36.1,78050.37,4.0,0.66669,0.00014,25.70083]
[1776931764381,36.1,78050.03,4.0,0.66664,0.00014,25.7023]
[1776931766407,36.1,78061.86,4.0,0.66832,0.00014,25.65473]
[1776931767414,36.1,78070.01,4.0,0.66948,0.00014,25.6217]
[1776931768421,36.1,78074.93,4.0,0.67017,0.00014,25.60171]
[1776931773456,36.1,78073.27,4.0,0.66994,0.00014,25.60553]
[1776931777484,36.11,78077.03,4.0,0.67046,0.00014,25.5906]
[1776931779498,36.11,78072.98,4.0,0.66987,0.00014,25.6074]
[1776931784533,36.11,78073.89,4.0,0.66999,0.00014,25.60422]
[1776931785540,36.11,78080.03,4.0,0.67085,0.00014,25.5792]
[1776931790575,36.12,78079.88,4.0,0.67081,0.00014,25.58048]
[1776931795033,36.12,78084.36,4.0,0.67143,0.00014,25.56264]
[1776931795613,36.12,78092.55,4.0,0.67258,0.00014,25.52883]
[1776931797438,36.13,78093.87,4.0,0.67276,0.00014,25.52364]
[1776931797628,36.13,78096.92,4.0,0.67319,0.00014,25.51114]
[1776931800192,36.13,78097.32,4.0,0.67324,0.00014,25.50949]
[1776931800653,36.13,78097.68,4.0,0.67329,0.00014,25.50801]
[1776931802212,36.13,78098.5,4.0,0.67341,0.00014,25.50461]
[1776931802668,36.13,78102.22,4.0,0.67393,0.00014,25.48911]
[1776931803675,36.13,78107.65,4.0,0.67471,0.00014,25.46623]
[1776931805689,36.12,78114.65,4.0,0.6757,0.00014,25.43649]
[1776931807560,36.12,78117.73,4.0,0.67614,0.00014,25.42335]
[1776931807703,36.12,78123.2,4.0,0.67691,0.00014,25.40007]
[1776931808710,36.12,78127.28,4.0,0.67749,0.00014,25.38263]
[1776931810193,36.12,78127.28,4.0,0.67749,0.00014,25.38263]
[1776931810200,36.12,78129.08,4.0,0.67775,0.00014,25.37474]
[1776931813744,36.12,78124.94,4.0,0.67718,0.00014,25.39201]
[1776931814949,36.12,78124.94,4.0,0.67718,0.00014,25.39201]
[1776931814965,36.12,78113.41,4.0,0.67556,0.00014,25.44061]
[1776931815758,36.12,78095.74,4.0,0.67307,0.00014,25.51443]
[1776931816766,36.12,78095.98,4.0,0.67311,0.00014,25.51342]
[1776931818559,36.12,78095.99,4.0,0.67311,0.00014,25.51338]
[1776931818780,36.12,78096.29,4.0,0.67315,0.00014,25.51213]
[1776931822808,36.12,78101.46,4.0,0.67388,0.00014,25.49071]
[1776931823353,36.12,78101.46,4.0,0.67388,0.00014,25.49071]
[1776931823438,36.12,78101.46,4.0,0.67388,0.00014,25.49071]
[1776931823695,36.12,78101.46,4.0,0.67388,0.00014,25.49071]
[1776931823815,36.12,78102.16,4.0,0.67398,0.00014,25.48774]
[1776931826449,36.11,78102.1,4.0,0.67397,0.00014,25.4879]
[1776931827131,36.11,78102.1,4.0,0.67397,0.00014,25.4879]
[1776931827193,36.11,78102.1,4.0,0.67397,0.00014,25.4879]
[1776931826836,36.11,78101.13,4.0,0.67384,0.00014,25.4919]
[1776931827293,36.11,78101.13,4.0,0.67384,0.00014,25.4919]
[1776931827843,36.11,78101.72,4.0,0.67392,0.00014,25.48939]
[1776931832878,36.11,78101.92,4.0,0.67397,0.00014,25.48481]
[1776931837914,36.11,78106.31,4.0,0.6746,0.00014,25.46625]
[1776931838923,36.11,78101.08,4.0,0.67386,0.00014,25.48806]
[1776931843956,36.11,78101.6,4.0,0.67394,0.00014,25.48572]
[1776931848991,36.11,78102.24,4.0,0.67403,0.00014,25.48315]
[1776931854031,36.11,78102.15,4.0,0.67401,0.00014,25.48381]
[1776931858396,36.11,78101.63,4.0,0.67393,0.00014,25.48619]
[1776931858467,36.11,78101.63,4.0,0.67393,0.00014,25.48619]
[1776931859067,36.11,78092.51,4.0,0.67264,0.00014,25.52416]
[1776931860074,36.11,78087.88,4.0,0.67198,0.00014,25.54336]
[1776931862088,36.11,78090.74,4.0,0.67239,0.00014,25.53156]
[1776931867123,36.12,78093.99,4.0,0.67284,0.00014,25.51817]
[1776931872158,36.12,78094.34,4.0,0.67289,0.00014,25.51686]
[1776931876186,36.12,78078.41,4.0,0.67063,0.00014,25.58263]
[1776931877193,36.12,78080.6,4.0,0.67094,0.00014,25.57379]
[1776931882228,36.12,78081.03,4.0,0.67098,0.00014,25.57259]
[1776931887263,36.13,78081.26,4.0,0.67099,0.00014,25.57225]
[1776931892298,36.13,78088.75,4.0,0.67205,0.00014,25.53858]
[1776931897333,36.14,78091.7,4.0,0.67244,0.00014,25.5272]
[1776931901367,36.14,78096.77,4.0,0.67313,0.00014,25.50687]
[1776931904388,36.15,78091.04,4.0,0.67231,0.00014,25.53113]
[1776931909422,36.15,78093.1,4.0,0.67257,0.00014,25.52339]
[1776931914458,36.16,78093.17,4.0,0.67256,0.00014,25.5239]
[1776931919493,36.17,78093.76,4.0,0.67262,0.00014,25.52223]
[1776931923522,36.17,78099.17,4.0,0.67336,0.00014,25.50045]
[1776931928557,36.17,78100.97,4.0,0.67361,0.00014,25.49302]
[1776931933592,36.17,78103.31,4.0,0.67394,0.00014,25.48333]
[1776931939221,36.17,78103.88,4.0,0.67402,0.00014,25.48102]
[1776931939244,36.17,78103.98,4.0,0.67403,0.00014,25.48064]
[1776931939539,36.17,78103.98,4.0,0.67403,0.00014,25.48064]
[1776931939634,36.17,78108.84,4.0,0.67472,0.00014,25.46035]
[1776931942453,36.17,78112.01,4.0,0.67516,0.00014,25.44714]
[1776931942655,36.17,78110.6,4.0,0.67496,0.00014,25.45309]
[1776931947690,36.17,78123.7,4.0,0.6768,0.00014,25.39812]
[1776931948697,36.17,78129.69,4.0,0.67764,0.00014,25.3726]
[1776931951718,36.17,78126.31,4.0,0.6772,0.00014,25.38304]
[1776931954740,36.17,78129.84,4.0,0.6777,0.00014,25.36765]
[1776931958768,36.16,78133.59,4.0,0.67825,0.00014,25.3512]
[1776931961789,36.16,78129.59,4.0,0.6777,0.00014,25.36787]
[1776931963802,36.16,78133.62,4.0,0.67827,0.00014,25.35044]
[1776931965817,36.16,78139.07,4.0,0.67904,0.00014,25.3269]
[1776931966824,36.16,78144.89,4.0,0.67986,0.00014,25.30183]
[1776931967831,36.16,78139.0,4.0,0.67904,0.00014,25.32701]
[1776931970851,36.15,78142.78,4.0,0.67957,0.00014,25.31052]
[1776931975887,36.15,78148.55,4.0,0.68039,0.00014,25.28531]
[1776931980342,36.15,78149.55,4.0,0.68054,0.00014,25.28084]
[1776931979914,36.15,78156.52,4.0,0.68151,0.00014,25.25064]
[1776931980922,36.15,78163.5,4.0,0.68249,0.00014,25.22028]
[1776931981929,36.15,78178.84,4.0,0.68462,0.00014,25.15309]
[1776931982936,36.15,78179.31,4.0,0.68468,0.00014,25.15109]
[1776931987972,36.15,78178.52,4.0,0.68456,0.00014,25.15492]
[1776931990561,36.15,78181.6,4.0,0.68499,0.00014,25.14148]
[1776931990993,36.15,78191.66,4.0,0.68638,0.00014,25.09703]
[1776931993007,36.16,78197.13,4.0,0.68713,0.00014,25.07295]
[1776931998042,36.16,78198.18,4.0,0.68725,0.00014,25.06896]
[1776932003076,36.16,78198.72,4.0,0.68731,0.00014,25.06725]
[1776932005091,36.17,78191.94,4.0,0.68636,0.00014,25.09769]
[1776932010126,36.17,78191.78,4.0,0.68633,0.00014,25.09895]
[1776932015161,36.17,78194.52,4.0,0.68671,0.00014,25.08375]
[1776932020196,36.18,78198.95,4.0,0.68731,0.00014,25.06442]
[1776932023217,36.18,78202.1,4.0,0.68774,0.00014,25.05064]
[1776932027245,36.18,78194.64,4.0,0.68669,0.00014,25.08428]
[1776932032279,36.18,78195.46,4.0,0.68679,0.00014,25.08109]
[1776932037316,36.19,78191.05,4.0,0.68617,0.00014,25.10099]
[1776932039330,36.19,78186.83,4.0,0.68559,0.00014,25.1198]
[1776932044367,36.19,78184.3,4.0,0.68522,0.00014,25.13133]
[1776932048395,36.19,78172.31,4.0,0.68355,0.00014,25.18425]
[1776932050409,36.19,78167.22,4.0,0.68284,0.00014,25.20652]
[1776932053430,36.19,78163.45,4.0,0.68232,0.00014,25.22293]
[1776932055444,36.19,78158.11,4.0,0.68158,0.00014,25.24609]
[1776932057440,36.19,78158.05,4.0,0.68157,0.00014,25.24633]
[1776932057457,36.19,78158.45,4.0,0.68162,0.00014,25.24457]
[1776932060444,36.19,78158.28,4.0,0.6816,0.00014,25.24529]
[1776932059472,36.19,78148.92,4.0,0.6803,0.00014,25.28569]
[1776932060479,36.19,78150.92,4.0,0.68058,0.00014,25.27703]
[1776932065514,36.19,78150.03,4.0,0.68046,0.00014,25.28067]
[1776932070549,36.19,78146.57,4.0,0.67998,0.00014,25.29539]
[1776932076591,36.19,78146.71,4.0,0.68002,0.00014,25.29107]
[1776932083639,36.18,78145.7,4.0,0.67989,0.00014,25.29526]
[1776932088675,36.18,78147.03,4.0,0.68007,0.00014,25.2895]
[1776932093710,36.18,78141.91,4.0,0.67936,0.00014,25.31147]
[1776932098744,36.18,78139.51,4.0,0.67903,0.00014,25.32163]
[1776932103780,36.18,78118.39,4.0,0.67607,0.00014,25.41115]
[1776932104786,36.18,78118.0,4.0,0.67602,0.00014,25.41269]
[1776932107016,36.18,78118.16,4.0,0.67604,0.00014,25.41191]
[1776932107085,36.18,78118.42,4.0,0.67608,0.00014,25.4107]
[1776932112953,36.18,78116.69,4.0,0.67586,0.00014,25.41738]
[1776932113054,36.17,78116.69,4.0,0.67586,0.00014,25.41724]
[1776932118885,36.17,78117.62,4.0,0.67601,0.00014,25.41267]
[1776932124927,36.17,78117.34,4.0,0.67599,0.00014,25.41318]
[1776932129962,36.16,78117.59,4.0,0.67605,0.00014,25.41154]
[1776932134996,36.16,78117.26,4.0,0.67604,0.00014,25.4088]
[1776932140032,36.15,78117.62,4.0,0.67611,0.00014,25.40666]
[1776932142060,36.15,78113.5,4.0,0.67554,0.00014,25.42375]
[1776932147095,36.15,78112.64,4.0,0.67542,0.00014,25.42737]
[1776932148102,36.15,78103.75,4.0,0.67416,0.00014,25.46462]
[1776932149109,36.15,78097.14,4.0,0.67323,0.00014,25.49197]
[1776932154143,36.14,78095.14,4.0,0.67298,0.00014,25.4993]
[1776932159179,36.13,78095.9,4.0,0.67312,0.00014,25.49518]
[1776932161193,36.13,78112.65,4.0,0.67549,0.00014,25.42481]
[1776932162200,36.13,78108.79,4.0,0.67496,0.00014,25.44086]
[1776932167235,36.12,78109.69,4.0,0.67511,0.00014,25.43622]
[1776932170256,36.12,78114.48,4.0,0.6758,0.00014,25.41555]
[1776932175291,36.11,78115.59,4.0,0.67598,0.00014,25.4101]
[1776932178312,36.11,78126.86,4.0,0.67758,0.00014,25.36188]
[1776932180326,36.11,78131.25,4.0,0.67821,0.00014,25.34291]
[1776932181333,36.11,78140.24,4.0,0.67947,0.00014,25.3043]
[1776932186368,36.11,78136.27,4.0,0.67893,0.00014,25.32095]
[1776932188382,36.1,78128.9,4.0,0.6779,0.00014,25.35228]
[1776932193417,36.1,78127.53,4.0,0.67774,0.00014,25.35389]
[1776932198452,36.09,78127.73,4.0,0.67779,0.00014,25.3524]
[1776932203487,36.09,78124.63,4.0,0.67738,0.00014,25.36492]
[1776932204494,36.09,78120.9,4.0,0.67685,0.00014,25.38062]
[1776932207515,36.09,78113.38,4.0,0.67581,0.00014,25.41196]
[1776932212549,36.08,78112.82,4.0,0.67576,0.00014,25.41346]
[1776932217589,36.07,78114.83,4.0,0.67607,0.00014,25.40413]
[1776932221619,36.07,78110.92,4.0,0.67554,0.00014,25.42]
[1776932222626,36.07,78105.91,4.0,0.67483,0.00014,25.4409]
[1776932225647,36.06,78114.04,4.0,0.676,0.00014,25.40611]
[1776932229675,36.06,78121.1,4.0,0.67701,0.00014,25.37561]
[1776932230682,36.06,78127.62,4.0,0.67793,0.00014,25.34771]
[1776932232696,36.06,78121.77,4.0,0.67712,0.00014,25.37241]
[1776932236723,36.05,78128.38,4.0,0.67806,0.00014,25.34371]
[1776932241762,36.05,78128.26,4.0,0.67806,0.00014,25.34369]
[1776932243776,36.05,78123.59,4.0,0.67741,0.00014,25.36339]
[1776932248810,36.04,78123.72,4.0,0.67745,0.00014,25.36221]
[1776932249818,36.04,78128.03,4.0,0.67806,0.00014,25.34369]
[1776932251832,36.04,78122.28,4.0,0.67728,0.00014,25.36446]
[1776932253846,36.04,78130.94,4.0,0.6785,0.00014,25.32721]
[1776932258883,36.03,78129.99,4.0,0.67838,0.00014,25.33079]
[1776932259888,36.03,78124.2,4.0,0.67757,0.00014,25.35542]
[1776932264924,36.03,78124.37,4.0,0.67762,0.00014,25.35407]
[1776932269959,36.02,78123.42,4.0,0.6775,0.00014,25.35746]
[1776932274994,36.02,78125.21,4.0,0.67777,0.00014,25.34916]
[1776932281036,36.01,78132.63,4.0,0.67884,0.00014,25.31661]
[1776932286073,36.01,78129.32,4.0,0.67839,0.00014,25.33028]
[1776932291108,36.01,78129.91,4.0,0.67849,0.00014,25.32718]
[1776932294129,36.0,78121.69,4.0,0.67735,0.00014,25.36197]
[1776932297150,36.0,78116.82,4.0,0.67667,0.00014,25.38226]
[1776932302185,35.99,78118.04,4.0,0.67687,0.00014,25.37631]
[1776932307220,35.99,78117.32,4.0,0.67679,0.00014,25.37864]
[1776932311248,35.99,78106.6,4.0,0.67531,0.00014,25.41995]
[1776932315276,35.98,78100.71,4.0,0.6745,0.00014,25.44406]
[1776932316284,35.98,78096.05,4.0,0.67384,0.00014,25.46349]
[1776932320313,35.98,78091.79,4.0,0.67325,0.00014,25.48079]
[1776932325350,35.97,78092.11,4.0,0.67332,0.00014,25.47878]
[1776932330383,35.97,78091.04,4.0,0.67319,0.00014,25.48263]
[1776932335417,35.96,78090.86,4.0,0.67318,0.00014,25.48278]
[1776932340296,35.96,78090.8,4.0,0.67319,0.00014,25.48257]
[1776932340477,35.96,78090.8,4.0,0.67319,0.00014,25.48257]
[1776932340493,35.96,78090.8,4.0,0.67319,0.00014,25.48257]
[1776932340592,35.96,78085.22,4.0,0.6724,0.00014,25.50571]
[1776932340816,35.96,78085.22,4.0,0.6724,0.00014,25.50571]
[1776932340849,35.96,78085.22,4.0,0.6724,0.00014,25.50571]
[1776932341460,35.96,78071.4,4.0,0.67043,0.00014,25.56276]
[1776932342958,35.96,78070.15,4.0,0.67025,0.00014,25.56797]
[1776932343045,35.96,78070.15,4.0,0.67025,0.00014,25.56799]
[1776932344139,35.96,78070.15,4.0,0.67025,0.00014,25.56799]
[1776932344206,35.96,78070.15,4.0,0.67025,0.00014,25.56799]
[1776932344269,35.96,78070.15,4.0,0.67025,0.00014,25.56799]
[1776932344481,35.96,78067.56,4.0,0.66988,0.00014,25.57877]
[1776932346496,35.96,78060.59,4.0,0.66887,0.00014,25.60756]
[1776932352541,35.97,78069.31,4.0,0.6701,0.00014,25.57254]
[1776932354555,35.97,78075.17,4.0,0.67092,0.00014,25.54865]
[1776932356569,35.97,78078.74,4.0,0.67142,0.00014,25.53417]
[1776932357576,35.97,78082.75,4.0,0.67199,0.00014,25.51772]
[1776932362691,35.98,78085.62,4.0,0.67236,0.00014,25.50684]
[1776932367726,35.99,78086.97,4.0,0.67253,0.00014,25.5022]
[1776932369740,35.99,78092.23,4.0,0.67326,0.00014,25.4807]
[1776932370132,35.99,78092.23,4.0,0.67326,0.00014,25.4807]
[1776932370565,35.99,78092.23,4.0,0.67326,0.00014,25.4807]
[1776932370694,35.99,78092.23,4.0,0.67326,0.00014,25.4807]
[1776932370748,35.99,78101.31,4.0,0.67454,0.00014,25.44272]
[1776932376110,35.99,78103.25,4.0,0.67483,0.00014,25.43136]
[1776932376133,35.99,78103.25,4.0,0.67482,0.00014,25.43144]
[1776932381825,36.0,78104.15,4.0,0.67494,0.00014,25.42813]
[1776932386345,36.0,78105.31,4.0,0.67509,0.00014,25.42348]
[1776932387285,36.0,78112.41,4.0,0.6761,0.00014,25.39344]
[1776932388938,36.0,78112.72,4.0,0.67615,0.00014,25.39202]
[1776932389310,36.0,78112.58,4.0,0.67613,0.00014,25.39251]
[1776932389889,35.99,78119.83,4.0,0.67716,0.00014,25.3616]
[1776932390896,35.99,78123.27,4.0,0.67765,0.00014,25.34684]
[1776932396562,35.99,78123.84,4.0,0.67773,0.00014,25.34413]
[1776932400969,35.99,78141.51,4.0,0.68024,0.00014,25.26767]
[1776932401974,35.99,78147.94,4.0,0.68114,0.00014,25.23975]
[1776932407008,35.99,78148.7,4.0,0.68124,0.00014,25.23652]
[1776932414058,35.99,78149.66,4.0,0.68137,0.00014,25.23255]
[1776932417079,35.99,78145.96,4.0,0.68085,0.00014,25.24875]
[1776932422113,35.99,78144.21,4.0,0.6806,0.00014,25.25644]
[1776932427148,35.99,78142.98,4.0,0.68043,0.00014,25.26184]
[1776932432184,35.99,78142.94,4.0,0.68044,0.00014,25.25852]
[1776932433190,35.99,78135.57,4.0,0.6794,0.00014,25.29038]
[1776932434198,35.99,78131.75,4.0,0.67886,0.00014,25.3068]
[1776932439233,35.99,78143.04,4.0,0.68046,0.00014,25.2579]
[1776932443261,35.99,78152.82,4.0,0.68183,0.00014,25.21541]
[1776932447288,35.99,78149.12,4.0,0.6813,0.00014,25.2317]
[1776932449307,35.99,78145.77,4.0,0.68083,0.00014,25.24633]
[1776932454342,35.99,78148.6,4.0,0.68123,0.00014,25.23415]
[1776932459377,36.0,78150.38,4.0,0.68147,0.00014,25.22662]
[1776932462398,36.0,78146.12,4.0,0.68087,0.00014,25.24529]
[1776932467433,36.0,78144.26,4.0,0.6806,0.00014,25.25349]
[1776932472468,36.0,78141.38,4.0,0.68019,0.00014,25.26604]
[1776932474482,36.0,78135.99,4.0,0.67944,0.00014,25.28933]
[1776932476495,36.0,78139.71,4.0,0.67996,0.00014,25.27324]
[1776932481530,36.0,78137.52,4.0,0.67965,0.00014,25.28267]
[1776932486566,36.0,78138.29,4.0,0.67976,0.00014,25.27929]
[1776932488580,36.0,78142.47,4.0,0.68035,0.00014,25.2612]
[1776932489586,36.0,78146.85,4.0,0.68097,0.00014,25.24221]
[1776932494622,36.0,78149.41,4.0,0.68134,0.00014,25.22768]
[1776932496636,36.0,78140.4,4.0,0.68007,0.00014,25.26684]
[1776932499657,36.0,78125.46,4.0,0.67797,0.00014,25.33113]
[1776932501671,36.0,78125.01,4.0,0.67791,0.00014,25.333]
[1776932506707,36.0,78123.55,4.0,0.67771,0.00014,25.33894]
[1776932508723,36.0,78114.96,4.0,0.6765,0.00014,25.3754]
[1776932513758,35.99,78114.97,4.0,0.67652,0.00014,25.37481]
[1776932517786,35.99,78105.01,4.0,0.67512,0.00014,25.41655]
[1776932521422,35.99,78103.03,4.0,0.67486,0.00014,25.42447]
[1776932521813,35.98,78099.04,4.0,0.67429,0.00014,25.4411]
[1776932524949,35.98,78096.71,4.0,0.67397,0.00014,25.45061]
[1776932525842,35.98,78093.61,4.0,0.67354,0.00014,25.4635]
[1776932530877,35.98,78092.51,4.0,0.6734,0.00014,25.46759]
[1776932531884,35.98,78088.58,4.0,0.67284,0.00014,25.48388]
[1776932536920,35.97,78086.34,4.0,0.67254,0.00014,25.49262]
[1776932537977,35.97,78086.07,4.0,0.67251,0.00014,25.49363]
[1776932538196,35.97,78086.07,4.0,0.67251,0.00014,25.49363]
[1776932538448,35.97,78086.07,4.0,0.67251,0.00014,25.49363]
[1776932538934,35.97,78085.85,4.0,0.67248,0.00014,25.49443]
[1776932542963,35.97,78089.63,4.0,0.67303,0.00014,25.47826]
[1776932547998,35.96,78089.02,4.0,0.67296,0.00014,25.48032]
[1776932553033,35.96,78087.43,4.0,0.67276,0.00014,25.48296]
[1776932559075,35.96,78087.95,4.0,0.67286,0.00014,25.48021]
[1776932561089,35.95,78083.55,4.0,0.67224,0.00014,25.49833]
[1776932564110,35.95,78079.83,4.0,0.67172,0.00014,25.51344]
[1776932566124,35.95,78073.57,4.0,0.67083,0.00014,25.53932]
[1776932571159,35.95,78071.05,4.0,0.67047,0.00014,25.54962]
[1776932576195,35.95,78070.91,4.0,0.67045,0.00014,25.5501]
[1776932581230,35.95,78068.61,4.0,0.67011,0.00014,25.55996]
[1776932583244,35.96,78062.59,4.0,0.66924,0.00014,25.58488]
[1776932585258,35.96,78058.52,4.0,0.66865,0.00014,25.60171]
[1776932590295,35.96,78058.96,4.0,0.6687,0.00014,25.60045]
[1776932591654,35.96,78058.96,4.0,0.6687,0.00014,25.60045]
[1776932591687,35.96,78058.96,4.0,0.6687,0.00014,25.60045]
[1776932591936,35.96,78058.96,4.0,0.6687,0.00014,25.60045]
[1776932591755,35.96,78050.11,4.0,0.66743,0.00014,25.63648]
[1776932595161,35.97,78049.84,4.0,0.66738,0.00014,25.63788]
[1776932595658,35.97,78049.84,4.0,0.66738,0.00014,25.63788]
[1776932599666,35.97,78049.52,4.0,0.66732,0.00014,25.63959]
[1776932599768,35.97,78048.66,4.0,0.6672,0.00014,25.64316]
[1776932601385,35.97,78052.67,4.0,0.66776,0.00014,25.62715]
[1776932602941,35.97,78052.67,4.0,0.66776,0.00014,25.62715]
[1776932602971,35.97,78052.37,4.0,0.66771,0.00014,25.62859]
[1776932608434,35.98,78052.85,4.0,0.66776,0.00014,25.6272]
[1776932613469,35.98,78053.01,4.0,0.66778,0.00014,25.62363]
[1776932618504,35.99,78052.99,4.0,0.66776,0.00014,25.62433]
[1776932619434,35.99,78052.99,4.0,0.66776,0.00014,25.62433]
[1776932619694,35.99,78052.99,4.0,0.66776,0.00014,25.62433]
[1776932619702,35.99,78052.99,4.0,0.66776,0.00014,25.62433]
[1776932620039,35.99,78047.36,4.0,0.66695,0.00014,25.64729]
[1776932620748,35.99,78038.74,4.0,0.66571,0.00014,25.6819]
[1776932625552,35.99,78041.03,4.0,0.66603,0.00014,25.67306]
[1776932628714,35.99,78040.43,4.0,0.66594,0.00014,25.6756]
[1776932628806,35.99,78029.6,4.0,0.66438,0.00014,25.71885]
[1776932630140,35.99,78027.12,4.0,0.66403,0.00014,25.72872]
[1776932630588,35.99,78027.04,4.0,0.66402,0.00014,25.72905]
[1776932631257,35.99,78027.04,4.0,0.66402,0.00014,25.72905]
[1776932631275,35.99,78027.04,4.0,0.66402,0.00014,25.72905]
[1776932631435,35.99,78027.04,4.0,0.66402,0.00014,25.72905]
[1776932631748,35.99,78026.54,4.0,0.66394,0.00014,25.73105]
[1776932637636,35.99,78025.89,4.0,0.66385,0.00014,25.73368]
[1776932640144,35.99,78028.16,4.0,0.66417,0.00014,25.7247]
[1776932640658,35.99,78028.44,4.0,0.66421,0.00014,25.72361]
[1776932641222,35.99,78028.44,4.0,0.66421,0.00014,25.72361]
[1776932641665,36.0,78028.83,4.0,0.66427,0.00014,25.72207]
[1776932643678,36.0,78037.58,4.0,0.66552,0.00014,25.68726]
[1776932644190,36.0,78037.58,4.0,0.66552,0.00014,25.68726]
[1776932644230,36.0,78037.58,4.0,0.66552,0.00014,25.68726]
[1776932644968,36.0,78046.56,4.0,0.66681,0.00014,25.65135]
[1776932650448,36.0,78046.72,4.0,0.66682,0.00014,25.65098]
[1776932650707,36.0,78046.72,4.0,0.66682,0.00014,25.65098]
[1776932650728,36.0,78050.76,4.0,0.6674,0.00014,25.63476]
[1776932651735,36.0,78055.19,4.0,0.66803,0.00014,25.6169]
[1776932660798,36.0,78058.61,4.0,0.6685,0.00014,25.60335]
[1776932668854,36.01,78055.47,4.0,0.66804,0.00014,25.61648]
[1776932673889,36.01,78056.39,4.0,0.66818,0.00014,25.60965]
[1776932677916,36.01,78051.31,4.0,0.66744,0.00014,25.63064]
[1776932680319,36.01,78050.92,4.0,0.66738,0.00014,25.63235]
[1776932680985,36.01,78050.92,4.0,0.66738,0.00014,25.63235]
[1776932680998,36.01,78035.99,4.0,0.66524,0.00014,25.69225]
[1776932681946,36.01,78023.99,4.0,0.66352,0.00014,25.73992]
[1776932682953,36.01,78018.68,4.0,0.66275,0.00014,25.76084]
[1776932684443,36.01,78016.87,4.0,0.66249,0.00014,25.76792]
[1776932688672,36.01,78016.58,4.0,0.66246,0.00014,25.76884]
[1776932688995,36.01,78009.86,4.0,0.66149,0.00014,25.79513]
[1776932690142,36.01,78006.51,4.0,0.66101,0.00014,25.80807]
[1776932691009,36.01,78006.27,4.0,0.66098,0.00014,25.809]
[1776932691293,36.01,78006.27,4.0,0.66098,0.00014,25.809]
[1776932692016,36.01,78006.43,4.0,0.66101,0.00014,25.80824]
[1776932697054,36.01,78006.71,4.0,0.66106,0.00014,25.80681]
[1776932699782,36.01,78008.12,4.0,0.66127,0.00014,25.8012]
[1776932700076,36.0,78009.67,4.0,0.66149,0.00014,25.7951]
[1776932700140,36.0,78009.67,4.0,0.66149,0.00014,25.7951]
[1776932701082,36.0,78015.62,4.0,0.66235,0.00014,25.77178]
[1776932701303,36.0,78015.62,4.0,0.66235,0.00014,25.77178]
[1776932702090,36.0,78016.91,4.0,0.66254,0.00014,25.76669]
[1776932707125,36.0,78018.8,4.0,0.66281,0.00014,25.75915]
[1776932712672,36.0,78017.63,4.0,0.66265,0.00014,25.76367]
[1776932712759,36.0,78017.57,4.0,0.66264,0.00014,25.76389]
[1776932713167,36.0,78008.08,4.0,0.66127,0.00014,25.801]
[1776932714179,36.0,78003.12,4.0,0.66056,0.00014,25.82024]
[1776932719212,36.0,77991.79,4.0,0.65893,0.00014,25.86368]
[1776932721952,36.0,77991.0,4.0,0.65882,0.00014,25.86652]
[1776932727268,35.99,77990.95,4.0,0.65884,0.00014,25.86613]
[1776932732304,35.99,77992.93,4.0,0.65916,0.00014,25.85457]
[1776932733311,35.99,78002.21,4.0,0.6605,0.00014,25.81862]
[1776932740361,35.98,78004.87,4.0,0.6609,0.00014,25.80791]
[1776932748089,35.98,78004.9,4.0,0.6609,0.00014,25.8077]
[1776932748416,35.98,78011.34,4.0,0.66184,0.00014,25.78234]
[1776932753452,35.98,78012.13,4.0,0.66196,0.00014,25.77919]
[1776932755466,35.98,78017.65,4.0,0.66275,0.00014,25.7575]
[1776932757480,35.98,78022.76,4.0,0.66349,0.00014,25.73737]
[1776932761553,35.98,78022.15,4.0,0.6634,0.00014,25.73983]
[1776932761649,35.98,78022.69,4.0,0.66348,0.00014,25.73771]
[1776932767550,35.98,78022.99,4.0,0.66352,0.00014,25.73661]
[1776932770571,35.98,78033.4,4.0,0.66501,0.00014,25.69534]
[1776932775606,35.98,78034.16,4.0,0.66511,0.00014,25.69253]
[1776932776275,35.98,78034.16,4.0,0.66511,0.00014,25.69253]
[1776932780952,35.98,78037.15,4.0,0.66554,0.00014,25.68075]
[1776932780994,35.99,78035.04,4.0,0.66523,0.00014,25.68922]
[1776932781835,35.99,78035.04,4.0,0.66523,0.00014,25.68922]
[1776932781871,35.99,78048.4,4.0,0.66715,0.00014,25.63565]
[1776932782656,35.99,78048.64,4.0,0.66718,0.00014,25.63476]
[1776932787691,35.99,78048.49,4.0,0.66714,0.00014,25.63576]
[1776932792725,35.99,78050.48,4.0,0.66743,0.00014,25.6246]
[1776932794740,35.99,78057.73,4.0,0.66847,0.00014,25.5953]
[1776932799775,35.99,78058.17,4.0,0.66853,0.00014,25.59355]
[1776932804810,35.99,78057.94,4.0,0.66849,0.00014,25.5945]
[1776932809846,35.99,78048.13,4.0,0.66709,0.00014,25.6343]
[1776932810957,35.99,78048.13,4.0,0.66709,0.00014,25.6343]
[1776932811192,36.0,78046.51,4.0,0.66685,0.00014,25.64093]
[1776932816895,36.0,78043.87,4.0,0.66647,0.00014,25.65176]
[1776932818949,36.0,78043.27,4.0,0.66638,0.00014,25.65422]
[1776932819050,36.0,78043.97,4.0,0.66648,0.00014,25.65145]
[1776932819442,36.0,78043.97,4.0,0.66648,0.00014,25.65145]
[1776932819948,36.0,78043.97,4.0,0.66648,0.00014,25.65145]
[1776932820923,36.0,78049.0,4.0,0.6672,0.00014,25.63128]
[1776932823072,36.0,78052.62,4.0,0.66771,0.00014,25.61667]
[1776932823173,36.0,78052.42,4.0,0.66768,0.00014,25.61756]
[1776932824951,36.0,78057.69,4.0,0.66844,0.00014,25.59624]
[1776932829987,36.0,78057.11,4.0,0.66834,0.00014,25.59888]
[1776932835022,36.0,78058.28,4.0,0.6685,0.00014,25.5944]
[1776932840057,36.01,78058.13,4.0,0.66847,0.00014,25.59529]
[1776932844120,36.01,78056.78,4.0,0.66827,0.00014,25.60093]
[1776932844192,36.01,78056.78,4.0,0.66827,0.00014,25.60093]
[1776932844257,36.01,78055.1,4.0,0.66803,0.00014,25.60785]
[1776932844483,36.01,78055.1,4.0,0.66803,0.00014,25.60785]
[1776932845092,36.01,78028.54,4.0,0.66422,0.00014,25.71431]
[1776932846100,36.01,78019.11,4.0,0.66287,0.00014,25.75158]
[1776932848251,36.01,78020.45,4.0,0.66306,0.00014,25.74626]
[1776932850512,36.01,78021.89,4.0,0.66327,0.00014,25.74048]
[1776932851254,36.01,78028.85,4.0,0.66429,0.00014,25.70943]
[1776932857176,36.01,78032.42,4.0,0.6648,0.00014,25.69524]
[1776932862212,36.01,78032.46,4.0,0.66481,0.00014,25.6951]
[1776932867247,36.01,78030.15,4.0,0.66448,0.00014,25.7043]
[1776932870686,36.01,78028.91,4.0,0.6643,0.00014,25.70921]
[1776932871274,36.01,78026.38,4.0,0.66394,0.00014,25.71923]
[1776932878324,36.01,78025.4,4.0,0.6638,0.00014,25.72302]
[1776932883359,36.01,78025.32,4.0,0.66379,0.00014,25.72327]
[1776932888395,36.01,78024.47,4.0,0.66367,0.00014,25.72656]
[1776932893259,36.0,78025.13,4.0,0.66376,0.00014,25.72391]
[1776932893269,36.0,78026.7,4.0,0.66399,0.00014,25.71768]
[1776932895444,36.0,78030.89,4.0,0.66459,0.00014,25.70106]
[1776932900479,36.0,78030.86,4.0,0.66459,0.00014,25.70122]
[1776932905514,36.01,78030.62,4.0,0.66455,0.00014,25.70223]
[1776932906427,36.01,78030.62,4.0,0.66455,0.00014,25.70223]
[1776932911556,36.01,78030.8,4.0,0.66459,0.00014,25.6981]
[1776932914914,36.01,78031.1,4.0,0.66463,0.00014,25.69694]
[1776932915005,36.01,78031.1,4.0,0.66463,0.00014,25.69694]
[1776932915124,36.01,78030.87,4.0,0.6646,0.00014,25.69787]
[1776932915774,36.01,78030.87,4.0,0.6646,0.00014,25.69787]
[1776932916123,36.01,78030.87,4.0,0.6646,0.00014,25.69787]
[1776932916201,36.01,78030.87,4.0,0.6646,0.00014,25.69787]
[1776932916257,36.01,78027.45,4.0,0.66411,0.00014,25.71146]
[1776932916437,36.01,78027.45,4.0,0.66411,0.00014,25.71146]
[1776932916846,36.01,78023.19,4.0,0.66349,0.00014,25.7283]
[1776932919612,36.01,78017.7,4.0,0.66271,0.00014,25.7499]
[1776932920618,36.01,78017.7,4.0,0.66271,0.00014,25.7499]
[1776932920619,36.01,78014.58,4.0,0.66226,0.00014,25.76211]
[1776932926661,36.0,78014.38,4.0,0.66224,0.00014,25.76266]
[1776932931696,36.0,78014.92,4.0,0.66232,0.00014,25.76038]
[1776932936731,36.0,78013.47,4.0,0.66212,0.00014,25.7659]
[1776932941450,36.0,78013.0,4.0,0.66205,0.00014,25.76762]
[1776932942288,36.0,77997.69,4.0,0.65985,0.00014,25.82713]
[1776932942775,36.0,77997.65,4.0,0.65984,0.00014,25.82721]
[1776932945484,36.0,77995.14,4.0,0.65949,0.00014,25.83674]
[1776932950830,35.99,77992.88,4.0,0.65918,0.00014,25.84493]
[1776932955865,35.99,77992.24,4.0,0.6591,0.00014,25.84697]
[1776932960901,35.99,77986.78,4.0,0.65832,0.00014,25.8675]
[1776932965936,35.98,77987.96,4.0,0.65851,0.00014,25.86253]
[1776932970971,35.98,77987.35,4.0,0.65844,0.00014,25.86441]
[1776932976006,35.97,77987.98,4.0,0.65856,0.00014,25.85809]
[1776932981310,35.97,77986.09,4.0,0.6583,0.00014,25.865]
[1776932981405,35.97,77990.55,4.0,0.65895,0.00014,25.84773]
[1776932982048,35.97,77995.65,4.0,0.65969,0.00014,25.82807]
[1776932982980,35.97,77995.65,4.0,0.65969,0.00014,25.82807]
[1776932983256,35.97,78002.05,4.0,0.66061,0.00014,25.80321]
[1776932984063,35.97,78008.92,4.0,0.66161,0.00014,25.7764]
[1776932987578,35.97,78006.3,4.0,0.66123,0.00014,25.78657]
[1776932988091,35.97,78006.55,4.0,0.66127,0.00014,25.78557]
[1776932989744,35.97,78006.62,4.0,0.66128,0.00014,25.78528]
[1776932989890,35.97,78006.62,4.0,0.66128,0.00014,25.78528]
[1776932990104,35.97,78007.26,4.0,0.66137,0.00014,25.78276]
[1776932993625,35.97,78007.05,4.0,0.66134,0.00014,25.78353]
[1776932994133,35.97,78006.76,4.0,0.6613,0.00014,25.78464]
[1776932999168,35.97,78004.57,4.0,0.66099,0.00014,25.79307]
[1776933002709,35.96,78003.9,4.0,0.6609,0.00014,25.7956]
[1776933003361,35.96,77991.12,4.0,0.65905,0.00014,25.84503]
[1776933004203,35.96,77986.44,4.0,0.65837,0.00014,25.863]
[1776933005210,35.96,77985.86,4.0,0.65829,0.00014,25.86516]
[1776933009238,35.96,77989.79,4.0,0.65887,0.00014,25.84975]
[1776933014273,35.96,77988.97,4.0,0.65876,0.00014,25.85252]
[1776933019308,35.95,77989.26,4.0,0.65882,0.00014,25.85102]
[1776933024343,35.95,77988.78,4.0,0.65876,0.00014,25.85247]
[1776933029378,35.95,77988.71,4.0,0.65877,0.00014,25.85232]
[1776933033408,35.94,77978.09,4.0,0.65726,0.00015,25.88905]
[1776933037436,35.94,77994.59,4.0,0.65967,0.00014,25.82524]
[1776933038443,35.94,77991.8,4.0,0.65927,0.00014,25.83594]
[1776933043477,35.93,77989.28,4.0,0.65892,0.00014,25.84521]
[1776933044485,35.93,77983.29,4.0,0.65805,0.00015,25.86812]
[1776933045912,35.93,77979.22,4.0,0.65746,0.00015,25.88357]
[1776933051534,35.93,77980.11,4.0,0.65762,0.00015,25.87945]
[1776933053548,35.92,77984.8,4.0,0.65831,0.00015,25.86127]
[1776933058583,35.92,77984.92,4.0,0.65834,0.00015,25.86029]
[1776933059589,35.92,77990.48,4.0,0.65915,0.00014,25.83879]
[1776933062611,35.92,77985.5,4.0,0.65844,0.00015,25.85769]
[1776933067647,35.91,77984.18,4.0,0.65827,0.00015,25.86221]
[1776933068558,35.91,77984.18,4.0,0.65827,0.00015,25.86221]
[1776933072623,35.91,77985.17,4.0,0.65843,0.00015,25.85797]
[1776933077717,35.9,77984.82,4.0,0.6584,0.00015,25.85867]
[1776933079731,35.9,77975.93,4.0,0.65711,0.00015,25.89248]
[1776933084766,35.89,77976.38,4.0,0.6572,0.00015,25.8902]
[1776933089801,35.89,77975.75,4.0,0.65713,0.00015,25.89205]
[1776933094838,35.88,77975.62,4.0,0.65714,0.00015,25.8885]
[1776933099873,35.88,77975.57,4.0,0.65716,0.00015,25.88812]
[1776933100880,35.88,77968.83,4.0,0.65618,0.00015,25.91364]
[1776933102810,35.88,77966.07,4.0,0.65578,0.00015,25.92396]
[1776933102952,35.88,77966.07,4.0,0.65578,0.00015,25.92396]
[1776933103163,35.88,77966.07,4.0,0.65578,0.00015,25.92396]
[1776933103235,35.87,77963.78,4.0,0.65545,0.00015,25.93248]
[1776933103844,35.87,77963.78,4.0,0.65545,0.00015,25.93248]
[1776933104405,35.87,77942.83,4.0,0.65239,0.00015,26.01079]
[1776933105916,35.88,77937.18,4.0,0.65156,0.00015,26.03185]
[1776933106708,35.88,77937.18,4.0,0.65156,0.00015,26.03185]
[1776933111449,35.88,77938.75,4.0,0.65178,0.00015,26.02627]
[1776933116993,35.88,77936.48,4.0,0.65143,0.00015,26.03509]
[1776933122044,35.89,77936.35,4.0,0.65141,0.00015,26.0358]
[1776933126057,35.89,77930.53,4.0,0.65054,0.00015,26.05742]
[1776933127626,35.89,77927.97,4.0,0.65017,0.00015,26.06681]
[1776933127676,35.89,77927.97,4.0,0.65017,0.00015,26.06681]
[1776933128072,35.89,77936.95,4.0,0.65148,0.00015,26.03397]
[1776933133107,35.89,77936.51,4.0,0.6514,0.00015,26.03593]
[1776933138142,35.9,77936.1,4.0,0.65133,0.00015,26.03778]
[1776933140124,35.9,77935.42,4.0,0.65123,0.00015,26.04035]
[1776933140156,35.9,77939.51,4.0,0.65182,0.00015,26.02537]
[1776933144381,35.9,77941.53,4.0,0.65211,0.00015,26.01817]
[1776933144479,35.9,77941.29,4.0,0.65207,0.00015,26.01914]
[1776933146263,35.9,77937.05,4.0,0.65145,0.00015,26.03492]
[1776933151233,35.91,77931.94,4.0,0.6507,0.00015,26.05053]
[1776933152864,35.91,77932.78,4.0,0.65082,0.00015,26.04752]
[1776933152888,35.91,77932.78,4.0,0.65082,0.00015,26.04752]
[1776933153246,35.91,77940.2,4.0,0.65191,0.00015,26.02033]
[1776933154326,35.91,77940.2,4.0,0.65191,0.00015,26.02033]
[1776933154350,35.91,77940.97,4.0,0.65202,0.00015,26.01757]
[1776933155261,35.91,77945.78,4.0,0.65272,0.00015,25.99987]
[1776933160305,35.91,77948.71,4.0,0.65313,0.00015,25.98942]
[1776933160463,35.91,77954.62,4.0,0.65399,0.00015,25.96752]
[1776933163317,35.92,77950.18,4.0,0.65333,0.00015,25.98441]
[1776933168352,35.92,77950.31,4.0,0.65333,0.00015,25.98446]
[1776933171435,35.92,77950.75,4.0,0.65338,0.00015,25.98303]
[1776933176141,35.93,77949.04,4.0,0.65312,0.00015,25.98987]
[1776933176407,35.93,77945.9,4.0,0.65265,0.00015,26.00161]
[1776933181443,35.93,77932.24,4.0,0.65064,0.00015,26.05223]
[1776933182450,35.93,77926.2,4.0,0.64976,0.00015,26.07427]
[1776933184476,35.93,77925.64,4.0,0.64967,0.00015,26.07636]
[1776933184500,35.93,77920.93,4.0,0.64898,0.00015,26.09346]
[1776933185475,35.94,77908.04,4.0,0.64709,0.00015,26.13976]
[1776933186482,35.94,77907.8,4.0,0.64705,0.00015,26.14061]
[1776933190126,35.93,77906.57,4.0,0.64687,0.00015,26.14499]
[1776933190221,35.93,77906.57,4.0,0.64687,0.00015,26.14499]
[1776933190522,35.93,77899.29,4.0,0.6458,0.00015,26.17081]
[1776933194470,35.93,77897.79,4.0,0.64558,0.00015,26.17601]
[1776933195895,35.93,77898.52,4.0,0.64569,0.00015,26.17337]
[1776933196566,35.93,77901.25,4.0,0.6461,0.00015,26.16368]
[1776933201602,35.93,77900.32,4.0,0.64597,0.00015,26.16686]
[1776933205551,35.93,77900.32,4.0,0.64597,0.00015,26.16681]
[1776933205630,35.93,77900.05,4.0,0.64593,0.00015,26.16771]
[1776933206637,35.93,77895.09,4.0,0.6452,0.00015,26.18519]
[1776933207459,35.93,77895.09,4.0,0.6452,0.00015,26.18519]
[1776933207643,35.93,77896.17,4.0,0.64536,0.00015,26.18135]
[1776933212494,35.93,77897.98,4.0,0.64563,0.00015,26.17486]
[1776933212500,35.93,77897.98,4.0,0.64563,0.00015,26.17486]
[1776933212537,35.93,77897.36,4.0,0.64556,0.00015,26.17353]
[1776933212721,35.93,77897.36,4.0,0.64556,0.00015,26.17353]
[1776933212725,35.93,77897.36,4.0,0.64556,0.00015,26.17353]
[1776933212761,35.93,77894.78,4.0,0.64518,0.00015,26.18263]
[1776933213709,35.93,77894.78,4.0,0.64518,0.00015,26.18263]
[1776933214038,35.93,77873.83,4.0,0.64209,0.00015,26.25557]
[1776933214846,35.93,77873.83,4.0,0.64209,0.00015,26.25557]
[1776933214906,35.93,77872.46,4.0,0.64189,0.00015,26.2602]
[1776933216519,35.92,77879.46,4.0,0.64293,0.00015,26.23585]
[1776933217715,35.92,77887.29,4.0,0.64409,0.00015,26.20852]
[1776933222750,35.92,77886.76,4.0,0.64402,0.00015,26.21009]
[1776933227785,35.92,77885.92,4.0,0.64391,0.00015,26.21276]
[1776933230806,35.92,77881.35,4.0,0.64324,0.00015,26.22852]
[1776933235841,35.91,77881.2,4.0,0.64323,0.00015,26.22874]
[1776933240876,35.91,77883.72,4.0,0.64361,0.00015,26.21969]
[1776933245557,35.91,77885.18,4.0,0.64383,0.00015,26.21446]
[1776933245604,35.91,77885.6,4.0,0.6439,0.00015,26.21291]
[1776933245911,35.91,77894.93,4.0,0.64527,0.00015,26.18017]
[1776933247925,35.91,77899.06,4.0,0.64588,0.00015,26.16552]
[1776933252960,35.91,77899.6,4.0,0.64597,0.00015,26.16356]
[1776933253967,35.91,77905.61,4.0,0.64685,0.00015,26.14218]
[1776933254974,35.91,77912.54,4.0,0.64787,0.00015,26.11738]
[1776933256988,35.91,77912.28,4.0,0.64783,0.00015,26.11835]
[1776933260992,35.91,77911.55,4.0,0.64772,0.00015,26.12104]
[1776933261018,35.91,77903.06,4.0,0.64647,0.00015,26.15137]
[1776933262025,35.91,77898.72,4.0,0.64583,0.00015,26.16678]
[1776933264039,35.91,77896.55,4.0,0.64551,0.00015,26.17444]
[1776933269073,35.91,77893.34,4.0,0.64504,0.00015,26.18564]
[1776933271088,35.9,77889.31,4.0,0.64447,0.00015,26.1963]
[1776933276123,35.9,77889.07,4.0,0.64444,0.00015,26.1969]
[1776933281157,35.9,77889.34,4.0,0.64449,0.00015,26.19575]
[1776933286595,35.9,77888.76,4.0,0.64441,0.00015,26.19763]
[1776933292237,35.9,77889.87,4.0,0.64458,0.00015,26.1935]
[1776933297272,35.89,77889.38,4.0,0.64452,0.00015,26.19501]
[1776933297781,35.89,77889.38,4.0,0.64452,0.00015,26.19501]
[1776933298279,35.89,77884.13,4.0,0.64374,0.00015,26.21334]
[1776933303314,35.89,77884.17,4.0,0.64376,0.00015,26.21296]
[1776933304480,35.89,77884.17,4.0,0.64376,0.00015,26.21296]
[1776933304537,35.89,77884.84,4.0,0.64386,0.00015,26.21057]
[1776933305328,35.89,77892.1,4.0,0.64493,0.00015,26.18507]
[1776933310363,35.89,77893.53,4.0,0.64515,0.00015,26.1799]
[1776933313384,35.89,77901.23,4.0,0.64629,0.00015,26.15255]
[1776933315884,35.89,77902.51,4.0,0.64648,0.00015,26.14798]
[1776933316405,35.89,77902.24,4.0,0.64644,0.00015,26.14893]
[1776933318419,35.89,77908.23,4.0,0.64732,0.00015,26.12756]
[1776933323455,35.89,77909.43,4.0,0.64749,0.00015,26.12333]
[1776933328489,35.89,77913.08,4.0,0.64803,0.00015,26.11034]
[1776933331510,35.89,77908.99,4.0,0.64744,0.00015,26.12164]
[1776933336545,35.89,77907.84,4.0,0.64726,0.00015,26.12585]
[1776933341579,35.89,77910.22,4.0,0.64761,0.00015,26.11742]
[1776933347622,35.89,77909.95,4.0,0.64757,0.00015,26.11855]
[1776933352657,35.89,77908.24,4.0,0.64731,0.00015,26.12478]
[1776933358699,35.9,77907.82,4.0,0.64724,0.00015,26.12642]
[1776933359706,35.9,77899.7,4.0,0.64605,0.00015,26.15535]
[1776933361720,35.9,77904.63,4.0,0.64677,0.00015,26.13783]
[1776933366758,35.9,77905.45,4.0,0.64689,0.00015,26.13494]
[1776933368401,35.9,77906.08,4.0,0.64698,0.00015,26.13271]
[1776933368541,35.9,77906.08,4.0,0.64698,0.00015,26.13271]
[1776933368777,35.9,77899.69,4.0,0.64604,0.00015,26.15546]
[1776933369560,35.9,77899.69,4.0,0.64604,0.00015,26.15546]
[1776933369782,35.9,77877.73,4.0,0.6428,0.00015,26.23247]
[1776933370787,35.9,77879.54,4.0,0.64307,0.00015,26.22613]
[1776933371516,35.9,77879.54,4.0,0.64307,0.00015,26.22613]
[1776933375461,35.89,77877.93,4.0,0.64284,0.00015,26.23152]
[1776933375822,35.89,77875.1,4.0,0.64242,0.00015,26.24126]
[1776933378843,35.89,77869.28,4.0,0.64157,0.00015,26.26115]
[1776933383248,35.89,77869.49,4.0,0.64161,0.00015,26.26022]
[1776933385896,35.89,77863.55,4.0,0.64074,0.00015,26.2803]
[1776933391458,35.88,77864.81,4.0,0.64094,0.00015,26.27562]
[1776933391532,35.88,77857.32,4.0,0.63985,0.00015,26.29766]
[1776933392945,35.88,77862.83,4.0,0.64067,0.00015,26.27882]
[1776933397980,35.88,77861.82,4.0,0.64053,0.00015,26.282]
[1776933399994,35.87,77853.43,4.0,0.63929,0.00015,26.3104]
[1776933405029,35.87,77853.78,4.0,0.63936,0.00015,26.30884]
[1776933410063,35.87,77854.97,4.0,0.63955,0.00015,26.30441]
[1776933415099,35.86,77854.34,4.0,0.63947,0.00015,26.30614]
[1776933418120,35.86,77848.92,4.0,0.63868,0.00015,26.3242]
[1776933419162,35.86,77848.92,4.0,0.63868,0.00015,26.3242]
[1776933419383,35.86,77848.22,4.0,0.63858,0.00015,26.32637]
[1776933425170,35.85,77847.26,4.0,0.63846,0.00015,26.32911]
[1776933427785,35.85,77846.82,4.0,0.63839,0.00015,26.33049]
[1776933427844,35.85,77846.34,4.0,0.63833,0.00015,26.33191]
[1776933433226,35.84,77849.13,4.0,0.63876,0.00015,26.32205]
[1776933436732,35.84,77849.76,4.0,0.63887,0.00015,26.31974]
[1776933436761,35.84,77848.58,4.0,0.6387,0.00015,26.32353]
[1776933437254,35.84,77840.33,4.0,0.63747,0.00015,26.35123]
[1776933442289,35.83,77839.39,4.0,0.63735,0.00015,26.35382]
[1776933447324,35.82,77838.52,4.0,0.63724,0.00015,26.35625]
[1776933450919,35.82,77837.27,4.0,0.63707,0.00015,26.36014]
[1776933451352,35.82,77825.15,4.0,0.63528,0.00015,26.39676]
[1776933453761,35.82,77830.55,4.0,0.63608,0.00015,26.37892]
[1776933459409,35.82,77830.51,4.0,0.63608,0.00015,26.37902]
[1776933460902,35.82,77830.51,4.0,0.63608,0.00015,26.37902]
[1776933461422,35.82,77832.24,4.0,0.63634,0.00015,26.37328]
[1776933465897,35.82,77831.17,4.0,0.63618,0.00015,26.37682]
[1776933465941,35.82,77830.84,4.0,0.63613,0.00015,26.37791]
[1776933466457,35.82,77847.75,4.0,0.63865,0.00015,26.32147]
[1776933467465,35.82,77850.07,4.0,0.63899,0.00015,26.31375]
[1776933472500,35.82,77854.01,4.0,0.63957,0.00015,26.30051]
[1776933477822,35.82,77855.65,4.0,0.63981,0.00015,26.29507]
[1776933481676,35.83,77857.23,4.0,0.64004,0.00015,26.28984]
[1776933481947,35.82,77865.36,4.0,0.64125,0.00015,26.26193]
[1776933482575,35.82,77882.64,4.0,0.64381,0.00015,26.20193]
[1776933483698,35.82,77882.64,4.0,0.64381,0.00015,26.20193]
[1776933483799,35.82,77883.24,4.0,0.6439,0.00015,26.19981]
[1776933485597,35.82,77893.71,4.0,0.64545,0.00015,26.16291]
[1776933490632,35.82,77893.04,4.0,0.64535,0.00015,26.16529]
[1776933494251,35.82,77893.25,4.0,0.64538,0.00015,26.16457]
[1776933494660,35.82,77890.07,4.0,0.64491,0.00015,26.17581]
[1776933498689,35.82,77878.27,4.0,0.64316,0.00015,26.21716]
[1776933500703,35.82,77875.09,4.0,0.6427,0.00015,26.22816]
[1776933505739,35.82,77873.1,4.0,0.64241,0.00015,26.23488]
[1776933508410,35.82,77873.25,4.0,0.64243,0.00015,26.23428]
[1776933512654,35.82,77867.77,4.0,0.64164,0.00015,26.24959]
[1776933518831,35.81,77867.72,4.0,0.64165,0.00015,26.24941]
[1776933522672,35.81,77868.55,4.0,0.64178,0.00015,26.24639]
[1776933527894,35.81,77874.87,4.0,0.64272,0.00015,26.22428]
[1776933532929,35.81,77874.99,4.0,0.64275,0.00015,26.22365]
[1776933537964,35.8,77872.33,4.0,0.64236,0.00015,26.23267]
[1776933538037,35.8,77872.33,4.0,0.64236,0.00015,26.23267]
[1776933538970,35.8,77867.58,4.0,0.64166,0.00015,26.24904]
[1776933544006,35.8,77863.16,4.0,0.64102,0.00015,26.26395]
[1776933549041,35.8,77862.37,4.0,0.64091,0.00015,26.26634]
[1776933555043,35.79,77861.68,4.0,0.64082,0.00015,26.26845]
[1776933555083,35.79,77853.84,4.0,0.63966,0.00015,26.2951]
[1776933560118,35.79,77850.84,4.0,0.63923,0.00015,26.30486]
[1776933565153,35.78,77849.1,4.0,0.63899,0.00015,26.31032]
[1776933567167,35.78,77854.31,4.0,0.63977,0.00015,26.29245]
[1776933572202,35.78,77855.15,4.0,0.63992,0.00015,26.28579]
[1776933577237,35.77,77855.67,4.0,0.64002,0.00015,26.28367]
[1776933578244,35.77,77850.18,4.0,0.6392,0.00015,26.30228]
[1776933583279,35.77,77849.91,4.0,0.63917,0.00015,26.30289]
[1776933587307,35.76,77858.41,4.0,0.64045,0.00015,26.2737]
[1776933589321,35.76,77850.96,4.0,0.63934,0.00015,26.29898]
[1776933591640,35.76,77850.61,4.0,0.63929,0.00015,26.30011]
[1776933591721,35.76,77849.81,4.0,0.63918,0.00015,26.30268]
[1776933593350,35.76,77843.89,4.0,0.6383,0.00015,26.32262]
[1776933598385,35.75,77838.29,4.0,0.63748,0.00015,26.34101]
[1776933603420,35.75,77834.41,4.0,0.63692,0.00015,26.35348]
[1776933608455,35.75,77831.69,4.0,0.63653,0.00015,26.36233]
[1776933611283,35.74,77831.33,4.0,0.63648,0.00015,26.36338]
[1776933611476,35.74,77830.08,4.0,0.63629,0.00015,26.36753]
[1776933613490,35.74,77824.18,4.0,0.63541,0.00015,26.38696]
[1776933618525,35.74,77823.75,4.0,0.63536,0.00015,26.38799]
[1776933621656,35.74,77825.97,4.0,0.6357,0.00015,26.38052]
[1776933621757,35.74,77826.47,4.0,0.63578,0.00015,26.37881]
[1776933624567,35.73,77833.47,4.0,0.63683,0.00015,26.35538]
[1776933625549,35.73,77833.47,4.0,0.63683,0.00015,26.35538]
[1776933625575,35.73,77833.47,4.0,0.63683,0.00015,26.35538]
[1776933625641,35.73,77833.78,4.0,0.63688,0.00015,26.35431]
[1776933626610,35.73,77833.78,4.0,0.63688,0.00015,26.35431]
[1776933626946,35.73,77820.73,4.0,0.63493,0.00015,26.39751]
[1776933627648,35.73,77817.43,4.0,0.63444,0.00015,26.40827]
[1776933628501,35.73,77817.43,4.0,0.63444,0.00015,26.40827]
[1776933628553,35.73,77817.43,4.0,0.63444,0.00015,26.40827]
[1776933637097,35.73,77813.26,4.0,0.63383,0.00015,26.41835]
[1776933641747,35.73,77798.52,4.0,0.63161,0.00015,26.46619]
[1776933642754,35.73,77789.43,4.0,0.63024,0.00015,26.49524]
[1776933644768,35.73,77784.81,4.0,0.62954,0.00015,26.50992]
[1776933646782,35.73,77792.99,4.0,0.63077,0.00015,26.48403]
[1776933649803,35.74,77799.06,4.0,0.63168,0.00015,26.46474]
[1776933654838,35.74,77800.05,4.0,0.63182,0.00015,26.46184]
[1776933657859,35.74,77794.29,4.0,0.63095,0.00015,26.4804]
[1776933662823,35.74,77794.42,4.0,0.63096,0.00015,26.48011]
[1776933663047,35.74,77794.42,4.0,0.63096,0.00015,26.48011]
[1776933663084,35.74,77784.33,4.0,0.62944,0.00015,26.51213]
[1776933663817,35.74,77784.33,4.0,0.62944,0.00015,26.51213]
[1776933663987,35.74,77784.33,4.0,0.62944,0.00015,26.51213]
[1776933664164,35.74,77784.33,4.0,0.62944,0.00015,26.51213]
[1776933664074,35.74,77777.76,4.0,0.62845,0.00015,26.53276]
[1776933664916,35.74,77780.39,4.0,0.62885,0.00015,26.52451]
[1776933665923,35.74,77786.81,4.0,0.62981,0.00015,26.5043]
[1776933670959,35.74,77790.33,4.0,0.63034,0.00015,26.49324]
[1776933673981,35.74,77796.87,4.0,0.63132,0.00015,26.47247]
[1776933675994,35.75,77801.23,4.0,0.63197,0.00015,26.45856]
[1776933679016,35.75,77806.48,4.0,0.63276,0.00015,26.44172]
[1776933679263,35.75,77806.48,4.0,0.63276,0.00015,26.44172]
[1776933680025,35.75,77812.34,4.0,0.63364,0.00015,26.42264]
[1776933681316,35.75,77812.65,4.0,0.63369,0.00015,26.42158]
[1776933682038,35.74,77806.72,4.0,0.6328,0.00015,26.44079]
[1776933682307,35.74,77806.72,4.0,0.6328,0.00015,26.44079]
[1776933683045,35.74,77805.07,4.0,0.63256,0.00015,26.44606]
[1776933688080,35.74,77804.2,4.0,0.63244,0.00015,26.44854]
[1776933692349,35.74,77802.86,4.0,0.63226,0.00015,26.44916]
[1776933697971,35.74,77798.46,4.0,0.6316,0.00015,26.46338]
[1776933703185,35.74,77801.42,4.0,0.63204,0.00015,26.45393]
[1776933705686,35.74,77802.6,4.0,0.63222,0.00015,26.45014]
[1776933710235,35.74,77808.87,4.0,0.63315,0.00015,26.43001]
[1776933715270,35.74,77808.97,4.0,0.63316,0.00015,26.42988]
[1776933720305,35.74,77807.56,4.0,0.63294,0.00015,26.43464]
[1776933725340,35.75,77808.84,4.0,0.63312,0.00015,26.4307]
[1776933729046,35.75,77807.72,4.0,0.63295,0.00015,26.43442]
[1776933729368,35.75,77799.95,4.0,0.63178,0.00015,26.45955]
[1776933733396,35.75,77795.51,4.0,0.63111,0.00015,26.47383]
[1776933738431,35.75,77797.78,4.0,0.63145,0.00015,26.46664]
[1776933743465,35.75,77797.12,4.0,0.63135,0.00015,26.46883]
[1776933748501,35.75,77797.02,4.0,0.63133,0.00015,26.4692]
[1776933750515,35.75,77801.49,4.0,0.632,0.00015,26.45489]
[1776933753338,35.75,77801.04,4.0,0.63195,0.00015,26.45296]
[1776933756557,35.75,77810.24,4.0,0.63332,0.00015,26.42335]
[1776933760585,35.76,77814.41,4.0,0.63395,0.00015,26.40979]
[1776933765620,35.75,77815.5,4.0,0.63412,0.00015,26.40606]
[1776933766906,35.75,77815.5,4.0,0.63412,0.00015,26.40606]
[1776933766972,35.75,77815.5,4.0,0.63412,0.00015,26.406]
[1776933767667,35.75,77815.5,4.0,0.63412,0.00015,26.406]
[1776933767811,35.75,77822.42,4.0,0.63516,0.00015,26.38328]
[1776933768641,35.75,77812.51,4.0,0.63367,0.00015,26.41573]
[1776933770655,35.75,77807.24,4.0,0.63288,0.00015,26.43302]
[1776933775689,35.76,77807.99,4.0,0.63297,0.00015,26.43103]
[1776933780725,35.76,77813.88,4.0,0.63384,0.00015,26.41214]
[1776933785185,35.76,77814.32,4.0,0.63391,0.00015,26.41076]
[1776933785282,35.76,77818.4,4.0,0.63452,0.00015,26.3974]
[1776933786472,35.76,77822.14,4.0,0.63508,0.00015,26.38511]
[1776933786767,35.76,77822.15,4.0,0.63508,0.00015,26.38508]
[1776933787818,35.76,77822.15,4.0,0.63508,0.00015,26.38508]
[1776933787849,35.76,77816.51,4.0,0.63424,0.00015,26.40358]
[1776933788784,35.76,77799.53,4.0,0.63168,0.00015,26.45864]
[1776933789790,35.77,77798.05,4.0,0.63146,0.00015,26.46344]
[1776933794826,35.77,77798.98,4.0,0.63159,0.00015,26.46072]
[1776933799861,35.77,77802.22,4.0,0.63207,0.00015,26.45053]
[1776933804895,35.77,77802.6,4.0,0.63212,0.00015,26.4495]
[1776933809931,35.78,77800.61,4.0,0.63181,0.00015,26.45608]
[1776933814966,35.78,77800.39,4.0,0.63178,0.00015,26.45357]
[1776933818114,35.78,77800.03,4.0,0.63172,0.00015,26.4548]
[1776933818223,35.78,77800.03,4.0,0.63172,0.00015,26.4548]
[1776933818246,35.78,77801.52,4.0,0.63195,0.00015,26.45006]
[1776933819218,35.78,77801.52,4.0,0.63195,0.00015,26.45006]
[1776933819273,35.79,77758.6,4.0,0.62546,0.00015,26.58488]
[1776933819728,35.79,77758.6,4.0,0.62546,0.00015,26.58488]
[1776933820006,35.79,77755.44,4.0,0.62498,0.00015,26.59445]
[1776933821551,35.79,77757.51,4.0,0.6253,0.00015,26.58812]
[1776933821601,35.79,77757.51,4.0,0.6253,0.00015,26.58812]
[1776933822015,35.79,77755.86,4.0,0.62505,0.00015,26.5931]
[1776933822838,35.79,77755.86,4.0,0.62505,0.00015,26.5931]
[1776933823022,35.79,77754.54,4.0,0.62485,0.00015,26.59706]
[1776933825036,35.78,77758.82,4.0,0.6255,0.00015,26.58397]
[1776933825669,35.78,77758.82,4.0,0.6255,0.00015,26.58397]
[1776933826354,35.78,77762.85,4.0,0.62611,0.00015,26.57162]
[1776933827049,35.78,77769.41,4.0,0.6271,0.00015,26.55141]
[1776933827501,35.78,77769.41,4.0,0.6271,0.00015,26.55141]
[1776933828056,35.78,77777.84,4.0,0.62838,0.00015,26.52523]
[1776933833167,35.78,77782.02,4.0,0.629,0.00015,26.51216]
[1776933839135,35.78,77781.53,4.0,0.62893,0.00015,26.51369]
[1776933840025,35.78,77781.53,4.0,0.62893,0.00015,26.51369]
[1776933840142,35.78,77778.78,4.0,0.62852,0.00015,26.52229]
[1776933841148,35.78,77764.18,4.0,0.62632,0.00015,26.56748]
[1776933842226,35.78,77764.18,4.0,0.62632,0.00015,26.56748]
[1776933842296,35.78,77761.97,4.0,0.62598,0.00015,26.57421]
[1776933844169,35.78,77757.59,4.0,0.62533,0.00015,26.58749]
[1776933849204,35.78,77758.12,4.0,0.62542,0.00015,26.58561]
[1776933850230,35.78,77758.12,4.0,0.62542,0.00015,26.58561]
[1776933850323,35.78,77758.5,4.0,0.62548,0.00015,26.58441]
[1776933850773,35.78,77758.5,4.0,0.62548,0.00015,26.58441]
[1776933851217,35.78,77758.7,4.0,0.62551,0.00015,26.58375]
[1776933856329,35.77,77759.41,4.0,0.62563,0.00015,26.58139]
[1776933856713,35.77,77759.87,4.0,0.6257,0.00015,26.57994]
[1776933857261,35.77,77760.41,4.0,0.62578,0.00015,26.57825]
[1776933859250,35.77,77761.95,4.0,0.62602,0.00015,26.5735]
[1776933859275,35.77,77761.48,4.0,0.62595,0.00015,26.5749]
[1776933860282,35.77,77754.59,4.0,0.62491,0.00015,26.59585]
[1776933866246,35.77,77750.99,4.0,0.62437,0.00015,26.60652]
[1776933871359,35.76,77753.97,4.0,0.62485,0.00015,26.59374]
[1776933873931,35.76,77753.46,4.0,0.62478,0.00015,26.59519]
[1776933874003,35.76,77753.46,4.0,0.62478,0.00015,26.59514]
[1776933877370,35.76,77757.13,4.0,0.62534,0.00015,26.58395]
[1776933879880,35.76,77756.98,4.0,0.62532,0.00015,26.58429]
[1776933879980,35.76,77761.74,4.0,0.62604,0.00015,26.56969]
[1776933885461,35.75,77759.79,4.0,0.62576,0.00015,26.57549]
[1776933890496,35.75,77758.88,4.0,0.62563,0.00015,26.57811]
[1776933891686,35.75,77758.88,4.0,0.62563,0.00015,26.57811]
[1776933891710,35.75,77757.85,4.0,0.62547,0.00015,26.58122]
[1776933898073,35.75,77755.62,4.0,0.62514,0.00015,26.58782]
[1776933898136,35.75,77755.96,4.0,0.6252,0.00015,26.5867]
[1776933901877,35.75,77759.24,4.0,0.6257,0.00015,26.57663]
[1776933902052,35.75,77759.24,4.0,0.6257,0.00015,26.57663]
[1776933902153,35.75,77759.24,4.0,0.6257,0.00015,26.57657]
[1776933902581,35.75,77770.1,4.0,0.62734,0.00015,26.54315]
[1776933904595,35.74,77773.06,4.0,0.62779,0.00015,26.53395]
[1776933909630,35.74,77779.48,4.0,0.62876,0.00015,26.51392]
[1776933913252,35.75,77783.35,4.0,0.62934,0.00015,26.50177]
[1776933913290,35.75,77780.05,4.0,0.62884,0.00015,26.51216]
[1776933913836,35.75,77780.05,4.0,0.62884,0.00015,26.51216]
[1776933913870,35.75,77780.05,4.0,0.62884,0.00015,26.51216]
[1776933913919,35.75,77776.79,4.0,0.62835,0.00015,26.52237]
[1776933914723,35.75,77776.79,4.0,0.62835,0.00015,26.52237]
[1776933914930,35.75,77776.79,4.0,0.62835,0.00015,26.52237]
[1776933914997,35.75,77758.39,4.0,0.62557,0.00015,26.57919]
[1776933916910,35.75,77754.59,4.0,0.625,0.00015,26.59076]
[1776933916916,35.74,77756.25,4.0,0.62525,0.00015,26.58563]
[1776933922049,35.74,77757.96,4.0,0.62551,0.00015,26.58031]
[1776933922256,35.74,77757.96,4.0,0.62551,0.00015,26.58031]
[1776933922265,35.74,77757.21,4.0,0.6254,0.00015,26.58252]
[1776933922530,35.74,77757.21,4.0,0.6254,0.00015,26.58252]
[1776933922726,35.74,77761.93,4.0,0.62612,0.00015,26.56808]
[1776933925747,35.74,77755.67,4.0,0.62518,0.00015,26.58711]
[1776933931114,35.74,77754.97,4.0,0.62508,0.00015,26.58907]
[1776933931789,35.74,77749.09,4.0,0.6242,0.00015,26.60341]
[1776933936823,35.73,77748.67,4.0,0.62415,0.00015,26.60443]
[1776933939434,35.73,77748.55,4.0,0.62414,0.00015,26.60474]
[1776933949915,35.72,77750.88,4.0,0.62452,0.00015,26.59707]
[1776933954949,35.72,77755.82,4.0,0.62527,0.00015,26.58184]
[1776933959985,35.72,77757.73,4.0,0.62557,0.00015,26.57581]
[1776933964816,35.71,77756.98,4.0,0.62547,0.00015,26.57795]
[1776933964882,35.71,77756.98,4.0,0.62547,0.00015,26.57795]
[1776933965020,35.71,77759.78,4.0,0.62589,0.00015,26.56934]
[1776933966027,35.71,77768.62,4.0,0.62723,0.00015,26.54207]
[1776933966537,35.71,77768.62,4.0,0.62723,0.00015,26.54207]
[1776933967034,35.71,77769.2,4.0,0.62732,0.00015,26.54025]
[1776933968041,35.71,77773.83,4.0,0.62802,0.00015,26.52584]
[1776933969655,35.71,77774.8,4.0,0.62817,0.00015,26.5228]
[1776933969924,35.71,77774.8,4.0,0.62817,0.00015,26.5228]
[1776933970055,35.71,77772.73,4.0,0.62785,0.00015,26.52925]
[1776933971062,35.71,77765.19,4.0,0.62671,0.00015,26.5526]
[1776933976097,35.71,77761.19,4.0,0.62612,0.00015,26.56474]
[1776933979001,35.71,77763.19,4.0,0.62642,0.00015,26.55851]
[1776933980048,35.71,77764.86,4.0,0.62668,0.00015,26.55333]
[1776933983502,35.71,77766.94,4.0,0.627,0.00015,26.54681]
[1776933983757,35.71,77766.75,4.0,0.62697,0.00015,26.54737]
[1776933984154,35.71,77773.99,4.0,0.62806,0.00015,26.52485]
[1776933987335,35.71,77776.3,4.0,0.62841,0.00015,26.51761]
[1776933987436,35.71,77776.56,4.0,0.62845,0.00015,26.51679]
[1776933988183,35.71,77771.83,4.0,0.62774,0.00015,26.53154]
[1776933988621,35.71,77771.83,4.0,0.62774,0.00015,26.53154]
[1776933989189,35.7,77765.57,4.0,0.62679,0.00015,26.55093]
[1776933990953,35.7,77764.88,4.0,0.62669,0.00015,26.55304]
[1776933991159,35.7,77764.88,4.0,0.62669,0.00015,26.55304]
[1776933991204,35.7,77766.56,4.0,0.62696,0.00015,26.54442]
[1776933991952,35.7,77766.56,4.0,0.62696,0.00015,26.54442]
[1776933992211,35.7,77767.23,4.0,0.62706,0.00015,26.54232]
[1776933994637,35.7,77769.1,4.0,0.62735,0.00015,26.53649]
[1776933999438,35.7,77764.25,4.0,0.62662,0.00015,26.55139]
[1776934002280,35.7,77769.74,4.0,0.62745,0.00015,26.53432]
[1776934007316,35.7,77776.55,4.0,0.62848,0.00015,26.51302]
[1776934007995,35.7,77776.55,4.0,0.62848,0.00015,26.51302]
[1776934008323,35.7,77777.04,4.0,0.62856,0.00015,26.51148]
[1776934013358,35.7,77777.33,4.0,0.6286,0.00015,26.51056]
[1776934014337,35.7,77777.33,4.0,0.6286,0.00015,26.51056]
[1776934014365,35.7,77777.09,4.0,0.62856,0.00015,26.51131]
[1776934019400,35.7,77777.12,4.0,0.62857,0.00015,26.5112]
[1776934020385,35.7,77777.12,4.0,0.62857,0.00015,26.5112]
[1776934020407,35.7,77777.49,4.0,0.62863,0.00015,26.51004]
[1776934023428,35.7,77784.32,4.0,0.62966,0.00015,26.48855]
[1776934028463,35.7,77790.91,4.0,0.63065,0.00015,26.46772]
[1776934033497,35.7,77797.72,4.0,0.63167,0.00015,26.44608]
[1776934038533,35.7,77797.2,4.0,0.63158,0.00015,26.44783]
[1776934039258,35.7,77797.2,4.0,0.63158,0.00015,26.44783]
[1776934039552,35.7,77804.22,4.0,0.63264,0.00015,26.42523]
[1776934040557,35.7,77810.97,4.0,0.63365,0.00015,26.40334]
[1776934042571,35.71,77816.74,4.0,0.63451,0.00015,26.38459]
[1776934043577,35.71,77822.43,4.0,0.63537,0.00015,26.36582]
[1776934045595,35.7,77824.13,4.0,0.63562,0.00015,26.36019]
[1776934045615,35.7,77824.48,4.0,0.63568,0.00015,26.35902]
[1776934048803,35.7,77825.47,4.0,0.63583,0.00015,26.35572]
[1776934049620,35.7,77832.7,4.0,0.63691,0.00015,26.33166]
[1776934054655,35.71,77831.8,4.0,0.63679,0.00015,26.33131]
[1776934059690,35.71,77833.06,4.0,0.63697,0.00015,26.32717]
[1776934064725,35.71,77836.98,4.0,0.63755,0.00015,26.31414]
[1776934068671,35.71,77838.55,4.0,0.63779,0.00015,26.30895]
[1776934068859,35.71,77838.55,4.0,0.63779,0.00015,26.30895]
[1776934068909,35.71,77844.41,4.0,0.63866,0.00015,26.28921]
[1776934069760,35.71,77837.76,4.0,0.63767,0.00015,26.31168]
[1776934073525,35.71,77838.36,4.0,0.63775,0.00015,26.30969]
[1776934073539,35.71,77838.8,4.0,0.63782,0.00015,26.3083]
[1776934074795,35.71,77845.62,4.0,0.63883,0.00015,26.28531]
[1776934075802,35.71,77849.88,4.0,0.63947,0.00015,26.27088]
[1776934080837,35.71,77849.06,4.0,0.63934,0.00015,26.27391]
[1776934082851,35.72,77855.63,4.0,0.64031,0.00015,26.25158]
[1776934084865,35.71,77861.31,4.0,0.64117,0.00015,26.23191]
[1776934089899,35.71,77861.29,4.0,0.64118,0.00015,26.23167]
[1776934094935,35.71,77861.86,4.0,0.64127,0.00015,26.22935]
[1776934096206,35.71,77861.86,4.0,0.64127,0.00015,26.22935]
[1776934096307,35.7,77860.64,4.0,0.6411,0.00015,26.23341]
[1776934096949,35.7,77844.92,4.0,0.63875,0.00015,26.28713]
[1776934098963,35.7,77841.41,4.0,0.63823,0.00015,26.29892]
[1776934101438,35.7,77841.41,4.0,0.63823,0.00015,26.29892]
[1776934101476,35.7,77841.41,4.0,0.63823,0.00015,26.29892]
[1776934101541,35.7,77841.93,4.0,0.63832,0.00015,26.29691]
[1776934101984,35.7,77819.75,4.0,0.635,0.00015,26.37091]
[1776934102704,35.7,77819.75,4.0,0.635,0.00015,26.37091]
[1776934102992,35.7,77812.8,4.0,0.63395,0.00015,26.39372]
[1776934103999,35.7,77811.5,4.0,0.63376,0.00015,26.39792]
[1776934105843,35.7,77811.99,4.0,0.63383,0.00015,26.39626]
[1776934108856,35.7,77812.37,4.0,0.6339,0.00015,26.39482]
[1776934114069,35.7,77811.07,4.0,0.63372,0.00015,26.39549]
[1776934116403,35.69,77811.43,4.0,0.63378,0.00015,26.39429]
[1776934117090,35.69,77818.91,4.0,0.63491,0.00015,26.36969]
[1776934119104,35.69,77823.79,4.0,0.63564,0.00015,26.35352]
[1776934124139,35.69,77824.68,4.0,0.63578,0.00015,26.35047]
[1776934129173,35.69,77823.9,4.0,0.63566,0.00015,26.35298]
[1776934134208,35.69,77827.1,4.0,0.63615,0.00015,26.34229]
[1776934137862,35.69,77826.94,4.0,0.63612,0.00015,26.3428]
[1776934137922,35.69,77826.94,4.0,0.63612,0.00015,26.3428]
[1776934138237,35.69,77832.71,4.0,0.63699,0.00015,26.32355]
[1776934143272,35.69,77835.04,4.0,0.63734,0.00015,26.31578]
[1776934143788,35.69,77835.04,4.0,0.63734,0.00015,26.31578]
[1776934144278,35.69,77819.95,4.0,0.63507,0.00015,26.36598]
[1776934145286,35.69,77820.22,4.0,0.63512,0.00015,26.36507]
[1776934150320,35.69,77824.51,4.0,0.63576,0.00015,26.35078]
[1776934151328,35.69,77830.04,4.0,0.63659,0.00015,26.33238]
[1776934154348,35.69,77834.4,4.0,0.63725,0.00015,26.31781]
[1776934155289,35.69,77834.4,4.0,0.63725,0.00015,26.31781]
[1776934155358,35.69,77835.95,4.0,0.63748,0.00015,26.31262]
[1776934160391,35.69,77840.19,4.0,0.63811,0.00015,26.29846]
[1776934161436,35.69,77840.19,4.0,0.63811,0.00015,26.29846]
[1776934167441,35.69,77840.23,4.0,0.63811,0.00015,26.29849]
[1776934171878,35.69,77840.71,4.0,0.63819,0.00015,26.29354]
[1776934171880,35.69,77840.71,4.0,0.63819,0.00015,26.29354]
[1776934172476,35.69,77830.96,4.0,0.63673,0.00015,26.32629]
[1776934174491,35.69,77828.56,4.0,0.63637,0.00015,26.33429]
[1776934179526,35.69,77827.69,4.0,0.63624,0.00015,26.33715]
[1776934184561,35.69,77827.95,4.0,0.63628,0.00015,26.33625]
[1776934189597,35.69,77828.94,4.0,0.63643,0.00015,26.33293]
[1776934190080,35.69,77828.94,4.0,0.63643,0.00015,26.33293]
[1776934192476,35.69,77824.56,4.0,0.63577,0.00015,26.34747]
[1776934195639,35.69,77831.54,4.0,0.63682,0.00015,26.32422]
[1776934196600,35.69,77831.54,4.0,0.63682,0.00015,26.32422]
[1776934196646,35.69,77834.42,4.0,0.63725,0.00015,26.31459]
[1776934198660,35.68,77838.57,4.0,0.63792,0.00015,26.29948]
[1776934202688,35.65,77845.26,4.0,0.63901,0.00015,26.27472]
[1776934203695,35.65,77850.05,4.0,0.63973,0.00015,26.25831]
[1776934205733,35.65,77851.32,4.0,0.63992,0.00015,26.2539]
[1776934205709,35.65,77846.15,4.0,0.63915,0.00015,26.27148]
[1776934206716,35.65,77841.92,4.0,0.63852,0.00015,26.28576]
[1776934209712,35.65,77842.91,4.0,0.63867,0.00015,26.28223]
[1776934209737,35.64,77842.93,4.0,0.63871,0.00015,26.28131]
[1776934214773,35.63,77844.57,4.0,0.63897,0.00015,26.27533]
[1776934216812,35.63,77844.87,4.0,0.63902,0.00015,26.27423]
[1776934217158,35.63,77846.15,4.0,0.63922,0.00015,26.26972]
[1776934217813,35.63,77846.15,4.0,0.63922,0.00015,26.26972]
[1776934218588,35.62,77847.96,4.0,0.63952,0.00015,26.26282]
[1776934219808,35.61,77854.22,4.0,0.64048,0.00015,26.24068]
[1776934224853,35.6,77853.8,4.0,0.64047,0.00015,26.24084]
[1776934227031,35.6,77853.8,4.0,0.64047,0.00015,26.24084]
[1776934227132,35.6,77856.48,4.0,0.64088,0.00015,26.23149]
[1776934232452,35.6,77856.66,4.0,0.64091,0.00015,26.23071]
[1776934237943,35.59,77860.76,4.0,0.64156,0.00015,26.21263]
[1776934240967,35.59,77867.83,4.0,0.64263,0.00015,26.18755]
[1776934246002,35.58,77865.13,4.0,0.64224,0.00015,26.19662]
[1776934251037,35.58,77865.05,4.0,0.64223,0.00015,26.19676]
[1776934256073,35.58,77867.78,4.0,0.64265,0.00015,26.18708]
[1776934259094,35.58,77877.09,4.0,0.64404,0.00015,26.1543]
[1776934262570,35.58,77870.43,4.0,0.64305,0.00015,26.1776]
[1776934268157,35.58,77871.42,4.0,0.6432,0.00015,26.17405]
[1776934273194,35.57,77871.7,4.0,0.64325,0.00015,26.17302]
[1776934278765,35.57,77873.18,4.0,0.64347,0.00015,26.16779]
[1776934279060,35.57,77875.34,4.0,0.64379,0.00015,26.16017]
[1776934279236,35.57,77871.45,4.0,0.64321,0.00015,26.17386]
[1776934279942,35.57,77871.45,4.0,0.64321,0.00015,26.17386]
[1776934280243,35.57,77857.31,4.0,0.6411,0.00015,26.22315]
[1776934281250,35.57,77854.07,4.0,0.64061,0.00015,26.23429]
[1776934282813,35.57,77854.07,4.0,0.64061,0.00015,26.23429]
[1776934286049,35.57,77854.91,4.0,0.64075,0.00015,26.23117]
[1776934286285,35.57,77859.82,4.0,0.64148,0.00015,26.21412]
[1776934290313,35.57,77866.01,4.0,0.64242,0.00015,26.19245]
[1776934295347,35.57,77866.07,4.0,0.64244,0.00015,26.18869]
[1776934298369,35.57,77870.24,4.0,0.64307,0.00015,26.17403]
[1776934303404,35.57,77867.08,4.0,0.6426,0.00015,26.18503]
[1776934308673,35.57,77868.13,4.0,0.64276,0.00015,26.18128]
[1776934310456,35.57,77875.36,4.0,0.64384,0.00015,26.15584]
[1776934315491,35.57,77871.83,4.0,0.64331,0.00015,26.1683]
[1776934315963,35.57,77871.83,4.0,0.64331,0.00015,26.1683]
[1776934316498,35.57,77859.35,4.0,0.64145,0.00015,26.21188]
[1776934317739,35.56,77855.48,4.0,0.64087,0.00015,26.22524]
[1776934324554,35.56,77858.49,4.0,0.64133,0.00015,26.21452]
[1776934329589,35.56,77863.24,4.0,0.64205,0.00015,26.19784]
[1776934330740,35.56,77863.24,4.0,0.64205,0.00015,26.19784]
[1776934330834,35.56,77864.13,4.0,0.64218,0.00015,26.19471]
[1776934333617,35.56,77868.55,4.0,0.64285,0.00015,26.17921]
[1776934339173,35.56,77868.75,4.0,0.64288,0.00015,26.17847]
[1776934339660,35.56,77883.29,4.0,0.64505,0.00015,26.12709]
[1776934340668,35.56,77884.55,4.0,0.64524,0.00015,26.12263]
[1776934345703,35.56,77881.37,4.0,0.64476,0.00015,26.13409]
[1776934348724,35.56,77886.72,4.0,0.64555,0.00015,26.11511]
[1776934353761,35.56,77882.9,4.0,0.64499,0.00015,26.1255]
[1776934358795,35.56,77882.77,4.0,0.64496,0.00015,26.12612]
[1776934360809,35.57,77887.4,4.0,0.64565,0.00015,26.10969]
[1776934365109,35.58,77890.45,4.0,0.64607,0.00015,26.09979]
[1776934365633,35.58,77890.45,4.0,0.64607,0.00015,26.09979]
[1776934366648,35.58,77893.77,4.0,0.64656,0.00015,26.08793]
[1776934366852,35.58,77900.7,4.0,0.64759,0.00015,26.063]
[1776934371091,35.58,77900.42,4.0,0.64753,0.00015,26.06434]
[1776934376922,35.59,77898.72,4.0,0.64726,0.00015,26.07096]
[1776934381957,35.59,77897.67,4.0,0.64709,0.00015,26.07511]
[1776934386991,35.59,77897.92,4.0,0.64712,0.00015,26.07447]
[1776934392027,35.6,77898.35,4.0,0.64714,0.00015,26.07403]
[1776934397061,35.61,77899.1,4.0,0.64724,0.00015,26.07156]
[1776934402097,35.61,77898.77,4.0,0.64719,0.00015,26.07299]
[1776934407132,35.61,77898.64,4.0,0.64716,0.00015,26.07369]
[1776934412167,35.61,77898.3,4.0,0.64711,0.00015,26.07169]
[1776934415188,35.62,77888.95,4.0,0.64572,0.00015,26.10536]
[1776934420223,35.62,77894.92,4.0,0.6466,0.00015,26.08422]
[1776934425257,35.62,77899.5,4.0,0.64727,0.00015,26.06795]
[1776934430293,35.62,77897.97,4.0,0.64703,0.00015,26.07371]
[1776934435327,35.63,77898.4,4.0,0.64709,0.00015,26.07241]
[1776934439356,35.63,77888.82,4.0,0.64566,0.00015,26.10693]
[1776934444391,35.63,77883.97,4.0,0.64493,0.00015,26.12441]
[1776934449426,35.63,77882.63,4.0,0.64472,0.00015,26.12935]
[1776934454461,35.63,77883.36,4.0,0.64482,0.00015,26.12693]
[1776934459676,35.64,77880.94,4.0,0.64446,0.00015,26.13564]
[1776934459737,35.64,77880.94,4.0,0.64446,0.00015,26.13564]
[1776934459944,35.64,77880.94,4.0,0.64446,0.00015,26.13564]
[1776934459803,35.64,77881.21,4.0,0.64449,0.00015,26.13472]
[1776934460969,35.64,77881.21,4.0,0.64449,0.00015,26.13472]
[1776934460990,35.64,77866.37,4.0,0.64228,0.00015,26.18684]
[1776934461190,35.64,77866.37,4.0,0.64228,0.00015,26.18684]
[1776934461510,35.64,77861.08,4.0,0.64149,0.00015,26.20521]
[1776934462311,35.64,77861.08,4.0,0.64149,0.00015,26.20521]
[1776934467552,35.63,77860.7,4.0,0.64144,0.00015,26.20644]
[1776934472587,35.63,77860.83,4.0,0.64147,0.00015,26.20245]
[1776934474076,35.63,77861.0,4.0,0.6415,0.00015,26.20184]
[1776934474601,35.63,77872.91,4.0,0.64328,0.00015,26.16031]
[1776934476615,35.63,77874.81,4.0,0.64356,0.00015,26.15368]
[1776934481650,35.63,77872.48,4.0,0.64321,0.00015,26.16192]
[1776934482657,35.63,77882.14,4.0,0.64465,0.00015,26.12789]
[1776934484671,35.64,77886.77,4.0,0.64534,0.00015,26.11153]
[1776934488699,35.64,77891.1,4.0,0.64598,0.00015,26.09627]
[1776934492727,35.64,77885.8,4.0,0.64518,0.00015,26.11535]
[1776934497761,35.64,77886.52,4.0,0.64528,0.00015,26.11298]
[1776934502797,35.64,77886.8,4.0,0.64531,0.00015,26.1122]
[1776934509440,35.64,77886.88,4.0,0.64532,0.00015,26.11196]
[1776934514462,35.65,77884.91,4.0,0.64501,0.00015,26.11941]
[1776934519553,35.65,77887.53,4.0,0.64539,0.00015,26.11032]
[1776934519917,35.65,77895.2,4.0,0.64653,0.00015,26.08296]
[1776934524952,35.65,77897.48,4.0,0.64686,0.00015,26.07504]
[1776934529987,35.66,77897.1,4.0,0.6468,0.00015,26.07667]
[1776934535022,35.66,77896.89,4.0,0.64677,0.00015,26.07421]
[1776934540057,35.66,77898.4,4.0,0.64699,0.00015,26.06903]
[1776934545092,35.66,77898.62,4.0,0.64701,0.00015,26.06849]
[1776934550127,35.67,77898.08,4.0,0.64692,0.00015,26.07067]
[1776934553148,35.67,77884.97,4.0,0.64497,0.00015,26.1176]
[1776934555162,35.67,77891.57,4.0,0.64594,0.00015,26.09419]
[1776934560199,35.67,77891.81,4.0,0.64597,0.00015,26.09358]
[1776934561203,35.67,77895.99,4.0,0.64659,0.00015,26.07868]
[1776934566239,35.68,77895.67,4.0,0.64653,0.00015,26.08015]
[1776934571273,35.68,77894.78,4.0,0.64639,0.00015,26.08363]
[1776934576312,35.68,77893.76,4.0,0.64622,0.00015,26.08755]
[1776934581345,35.68,77892.13,4.0,0.64597,0.00015,26.09363]
[1776934586380,35.69,77892.04,4.0,0.64595,0.00015,26.09419]
[1776934591414,35.69,77889.94,4.0,0.64564,0.00015,26.09846]
[1776934592422,35.69,77885.53,4.0,0.64499,0.00015,26.11417]
[1776934597457,35.69,77883.68,4.0,0.64471,0.00015,26.12087]
[1776934602492,35.69,77882.75,4.0,0.64456,0.00015,26.12431]
[1776934607530,35.7,77882.79,4.0,0.64456,0.00015,26.12434]
[1776934612566,35.7,77883.46,4.0,0.64465,0.00015,26.12218]
[1776934618608,35.7,77884.99,4.0,0.64487,0.00015,26.11701]
[1776934623644,35.7,77880.73,4.0,0.64423,0.00015,26.13227]
[1776934628679,35.71,77883.22,4.0,0.64459,0.00015,26.12367]
[1776934633714,35.71,77883.16,4.0,0.64458,0.00015,26.12409]
[1776934637742,35.71,77892.28,4.0,0.64592,0.00015,26.09191]
[1776934639756,35.71,77898.29,4.0,0.64681,0.00015,26.07052]
[1776934644791,35.71,77893.57,4.0,0.6461,0.00015,26.0877]
[1776934650833,35.72,77893.45,4.0,0.64607,0.00015,26.08832]
[1776934655868,35.72,77895.3,4.0,0.64636,0.00015,26.0784]
[1776934661910,35.72,77894.99,4.0,0.64631,0.00015,26.07963]
[1776934666945,35.72,77895.42,4.0,0.64637,0.00015,26.07819]
[1776934671980,35.72,77897.09,4.0,0.64661,0.00015,26.07236]
[1776934677015,35.72,77897.51,4.0,0.64667,0.00015,26.07099]
[1776934682050,35.72,77897.58,4.0,0.64667,0.00015,26.07089]
[1776934685071,35.72,77901.96,4.0,0.64732,0.00015,26.05527]
[1776934690108,35.73,77900.32,4.0,0.64707,0.00015,26.06136]
[1776934695143,35.73,77900.38,4.0,0.64707,0.00015,26.06133]
[1776934700179,35.73,77901.45,4.0,0.64722,0.00015,26.05763]
[1776934702192,35.73,77905.65,4.0,0.64784,0.00015,26.04259]
[1776934707227,35.73,77906.29,4.0,0.64793,0.00015,26.04053]
[1776934712262,35.74,77904.09,4.0,0.64761,0.00015,26.04524]
[1776934717297,35.74,77903.92,4.0,0.64758,0.00015,26.04605]
[1776934722332,35.74,77903.5,4.0,0.64751,0.00015,26.04775]
[1776934726182,35.74,77904.15,4.0,0.6476,0.00015,26.04549]
[1776934726360,35.74,77908.17,4.0,0.64819,0.00015,26.03106]
[1776934732444,35.74,77910.47,4.0,0.64852,0.00015,26.02293]
[1776934739722,35.74,77911.06,4.0,0.64862,0.00015,26.02071]
[1776934745492,35.74,77915.29,4.0,0.64926,0.00015,26.00473]
[1776934750527,35.73,77915.61,4.0,0.64932,0.00015,26.00332]
[1776934755563,35.73,77917.39,4.0,0.64959,0.00015,25.99659]
[1776934760599,35.73,77917.88,4.0,0.64967,0.00015,25.9946]
[1776934765634,35.73,77916.71,4.0,0.64951,0.00015,25.99867]
[1776934767648,35.73,77908.37,4.0,0.64828,0.00015,26.0289]
[1776934768655,35.73,77900.16,4.0,0.64706,0.00015,26.05845]
[1776934769758,35.73,77897.67,4.0,0.64669,0.00015,26.06751]
[1776934774900,35.73,77898.67,4.0,0.64684,0.00015,26.06062]
[1776934779732,35.73,77891.49,4.0,0.64577,0.00015,26.08655]
[1776934780739,35.73,77886.15,4.0,0.64497,0.00015,26.10554]
[1776934784767,35.73,77884.66,4.0,0.64475,0.00015,26.11088]
[1776934789805,35.73,77884.49,4.0,0.64472,0.00015,26.11155]
[1776934794840,35.74,77885.4,4.0,0.64485,0.00015,26.10839]
[1776934799875,35.74,77885.54,4.0,0.64487,0.00015,26.10798]
[1776934804910,35.74,77885.03,4.0,0.64479,0.00015,26.10989]
[1776934809945,35.74,77885.7,4.0,0.64489,0.00015,26.10764]
[1776934814980,35.74,77884.66,4.0,0.64473,0.00015,26.11144]
[1776934820017,35.74,77885.59,4.0,0.64486,0.00015,26.10829]
[1776934825052,35.74,77883.78,4.0,0.64459,0.00015,26.1148]
[1776934830086,35.74,77884.08,4.0,0.64463,0.00015,26.11384]
[1776934835015,35.74,77884.04,4.0,0.64463,0.00015,26.11061]
[1776934835136,35.74,77883.19,4.0,0.64451,0.00015,26.11363]
[1776934836142,35.75,77870.98,4.0,0.64269,0.00015,26.15642]
[1776934836405,35.75,77870.98,4.0,0.64269,0.00015,26.15642]
[1776934837148,35.74,77864.09,4.0,0.64166,0.00015,26.18031]
[1776934839253,35.74,77859.85,4.0,0.64103,0.00015,26.19485]
[1776934841315,35.74,77858.12,4.0,0.64078,0.00015,26.20076]
[1776934841361,35.74,77858.12,4.0,0.64078,0.00015,26.20076]
[1776934841333,35.74,77858.22,4.0,0.64079,0.00015,26.20037]
[1776934842185,35.74,77864.91,4.0,0.64179,0.00015,26.17726]
[1776934847220,35.74,77867.62,4.0,0.6422,0.00015,26.16773]
[1776934853264,35.74,77867.9,4.0,0.64225,0.00015,26.16661]
[1776934858301,35.76,77867.77,4.0,0.64216,0.00015,26.16891]
[1776934863336,35.77,77871.07,4.0,0.64263,0.00015,26.15794]
[1776934863803,35.77,77871.07,4.0,0.64263,0.00015,26.15794]
[1776934864343,35.77,77872.06,4.0,0.64278,0.00015,26.15453]
[1776934868371,35.76,77881.22,4.0,0.64414,0.00015,26.12239]
[1776934873406,35.77,77884.25,4.0,0.64459,0.00015,26.11181]
[1776934878441,35.77,77886.59,4.0,0.64493,0.00015,26.10376]
[1776934880456,35.77,77877.69,4.0,0.6436,0.00015,26.13513]
[1776934885491,35.78,77874.4,4.0,0.64307,0.00015,26.14778]
[1776934890526,35.81,77872.2,4.0,0.64265,0.00015,26.1578]
[1776934891791,35.81,77872.2,4.0,0.64265,0.00015,26.1578]
[1776934891801,35.81,77872.2,4.0,0.64265,0.00015,26.15476]
[1776934897575,35.84,77868.76,4.0,0.64205,0.00015,26.16882]
[1776934903617,35.85,77868.65,4.0,0.642,0.00015,26.17019]
[1776934908652,35.85,77868.43,4.0,0.64196,0.00015,26.17111]
[1776934913687,35.85,77868.29,4.0,0.64193,0.00015,26.17175]
[1776934917716,35.85,77862.28,4.0,0.64104,0.00015,26.19255]
[1776934921520,35.85,77861.55,4.0,0.64092,0.00015,26.19511]
[1776934921735,35.85,77861.55,4.0,0.64092,0.00015,26.19511]
[1776934922106,35.85,77861.55,4.0,0.64092,0.00015,26.19511]
[1776934922345,35.85,77861.55,4.0,0.64092,0.00015,26.19511]
[1776934922373,35.85,77861.19,4.0,0.64087,0.00015,26.19638]
[1776934922793,35.85,77861.19,4.0,0.64087,0.00015,26.19638]
[1776934922876,35.85,77845.07,4.0,0.63847,0.00015,26.25111]
[1776934924766,35.85,77844.92,4.0,0.63845,0.00015,26.25151]
[1776934925831,35.85,77844.92,4.0,0.63845,0.00015,26.25151]
[1776934926782,35.85,77852.28,4.0,0.63957,0.00015,26.22616]
[1776934931816,35.84,77852.15,4.0,0.63956,0.00015,26.22638]
[1776934933558,35.84,77851.27,4.0,0.63943,0.00015,26.22935]
[1776934933831,35.84,77845.82,4.0,0.63861,0.00015,26.24777]
[1776934934838,35.84,77840.05,4.0,0.63775,0.00015,26.26715]
[1776934936641,35.84,77840.76,4.0,0.63787,0.00015,26.26457]
[1776934941888,35.83,77846.56,4.0,0.63877,0.00015,26.24411]
[1776934946923,35.83,77846.56,4.0,0.63878,0.00015,26.24399]
[1776934951957,35.81,77845.73,4.0,0.63871,0.00015,26.24213]
[1776934956993,35.79,77844.62,4.0,0.63865,0.00015,26.24345]
[1776934959007,35.78,77839.82,4.0,0.63794,0.00015,26.2594]
[1776934964044,35.78,77848.8,4.0,0.6393,0.00015,26.22852]
[1776934965653,35.78,77850.94,4.0,0.63963,0.00015,26.22115]
[1776934965678,35.78,77850.94,4.0,0.63963,0.00015,26.22115]
[1776934966058,35.77,77854.25,4.0,0.64012,0.00015,26.20978]
[1776934971093,35.77,77855.92,4.0,0.64039,0.00015,26.20371]
[1776934975623,35.77,77855.63,4.0,0.64036,0.00015,26.20441]
[1776934976128,35.77,77850.48,4.0,0.63959,0.00015,26.22192]
[1776934981163,35.76,77847.67,4.0,0.63919,0.00015,26.23105]
[1776934988212,35.75,77848.37,4.0,0.63931,0.00015,26.22811]
[1776934993247,35.75,77847.8,4.0,0.63924,0.00015,26.22969]
[1776934996268,35.75,77840.24,4.0,0.63812,0.00015,26.25506]
[1776934998282,35.75,77834.57,4.0,0.63728,0.00015,26.27393]
[1776934998752,35.75,77834.57,4.0,0.63728,0.00015,26.27393]
[1776934999289,35.75,77829.63,4.0,0.63654,0.00015,26.29037]
[1776935004324,35.74,77827.52,4.0,0.63624,0.00015,26.29686]
[1776935009358,35.73,77827.37,4.0,0.63624,0.00015,26.29682]
[1776935011373,35.73,77822.63,4.0,0.63555,0.00015,26.3089]
[1776935016408,35.72,77821.53,4.0,0.63541,0.00015,26.31195]
[1776935020435,35.72,77817.25,4.0,0.63478,0.00015,26.32586]
[1776935025471,35.72,77820.09,4.0,0.63522,0.00015,26.31622]
[1776935030506,35.71,77816.3,4.0,0.63466,0.00015,26.32849]
[1776935031801,35.71,77815.69,4.0,0.63459,0.00015,26.32999]
[1776935032520,35.71,77802.02,4.0,0.63253,0.00015,26.37452]
[1776935033527,35.7,77797.74,4.0,0.6319,0.00015,26.38781]
[1776935034284,35.7,77797.74,4.0,0.6319,0.00015,26.38781]
[1776935034536,35.69,77796.53,4.0,0.63175,0.00015,26.39111]
[1776935035541,35.68,77783.08,4.0,0.62974,0.00015,26.43343]
[1776935036564,35.68,77783.08,4.0,0.62974,0.00015,26.43343]
[1776935036574,35.68,77775.7,4.0,0.62862,0.00015,26.4567]
[1776935037574,35.68,77775.7,4.0,0.62862,0.00015,26.4567]
[1776935037561,35.68,77769.66,4.0,0.62771,0.00015,26.47558]
[1776935038568,35.68,77773.84,4.0,0.62834,0.00015,26.46253]
[1776935043603,35.69,77768.47,4.0,0.62753,0.00015,26.4793]
[1776935044039,35.69,77768.47,4.0,0.62753,0.00015,26.4793]
[1776935044093,35.69,77768.47,4.0,0.62753,0.00015,26.4793]
[1776935044215,35.69,77768.47,4.0,0.62753,0.00015,26.4793]
[1776935044611,35.68,77745.05,4.0,0.62397,0.00015,26.55105]
[1776935045513,35.68,77745.05,4.0,0.62397,0.00015,26.55105]
[1776935045618,35.68,77743.37,4.0,0.62372,0.00015,26.55606]
[1776935046588,35.68,77743.37,4.0,0.62372,0.00015,26.55606]
[1776935046642,35.68,77741.14,4.0,0.62338,0.00015,26.56271]
[1776935047635,35.68,77747.54,4.0,0.62436,0.00015,26.54334]
[1776935053105,35.68,77745.22,4.0,0.62402,0.00015,26.55016]
[1776935053196,35.68,77744.41,4.0,0.6239,0.00015,26.5525]
[1776935053677,35.68,77737.94,4.0,0.62291,0.00015,26.57194]
[1776935055691,35.68,77732.64,4.0,0.62211,0.00015,26.58761]
[1776935058718,35.67,77730.32,4.0,0.62177,0.00015,26.59434]
[1776935058791,35.67,77730.32,4.0,0.62177,0.00015,26.59434]
[1776935058806,35.67,77730.11,4.0,0.62174,0.00015,26.59489]
[1776935059719,35.67,77723.35,4.0,0.62071,0.00015,26.61475]
[1776935060726,35.67,77705.75,4.0,0.61803,0.00015,26.66574]
[1776935061733,35.65,77713.55,4.0,0.61927,0.00015,26.64209]
[1776935064195,35.65,77711.63,4.0,0.61899,0.00015,26.64755]
[1776935065761,35.64,77701.65,4.0,0.61747,0.00015,26.67591]
[1776935067228,35.64,77696.32,4.0,0.61667,0.00015,26.69078]
[1776935067775,35.64,77684.36,4.0,0.61484,0.00015,26.7244]
[1776935073187,35.64,77681.84,4.0,0.61447,0.00015,26.72797]
[1776935073480,35.63,77676.53,4.0,0.61367,0.00015,26.74234]
[1776935076447,35.63,77675.8,4.0,0.61355,0.00015,26.74438]
[1776935076544,35.63,77678.55,4.0,0.61397,0.00015,26.73684]
[1776935079861,35.63,77674.17,4.0,0.6133,0.00015,26.74898]
[1776935082403,35.63,77675.84,4.0,0.61355,0.00015,26.74438]
[1776935082936,35.63,77675.42,4.0,0.61349,0.00015,26.74559]
[1776935083559,35.63,77665.02,4.0,0.6119,0.00015,26.77385]
[1776935083948,35.63,77665.02,4.0,0.6119,0.00015,26.77385]
[1776935084050,35.63,77659.18,4.0,0.611,0.00015,26.78962]
[1776935085574,35.63,77659.18,4.0,0.611,0.00015,26.78962]
[1776935085636,35.62,77661.27,4.0,0.61134,0.00015,26.78355]
[1776935085820,35.62,77661.27,4.0,0.61134,0.00015,26.78355]
[1776935085904,35.62,77667.62,4.0,0.61232,0.00015,26.76633]
[1776935087918,35.62,77672.23,4.0,0.61304,0.00015,26.75352]
[1776935091948,35.62,77667.29,4.0,0.61229,0.00015,26.76687]
[1776935096981,35.61,77670.37,4.0,0.61278,0.00015,26.75805]
[1776935099450,35.61,77670.34,4.0,0.61278,0.00015,26.75803]
[1776935101746,35.61,77668.6,4.0,0.61251,0.00015,26.76275]
[1776935102016,35.61,77666.41,4.0,0.61218,0.00015,26.76871]
[1776935104205,35.61,77663.68,4.0,0.61176,0.00015,26.77612]
[1776935104298,35.6,77660.23,4.0,0.61124,0.00015,26.78511]
[1776935105041,35.6,77671.41,4.0,0.61297,0.00015,26.7547]
[1776935106944,35.6,77675.21,4.0,0.61356,0.00015,26.744]
[1776935108062,35.6,77680.88,4.0,0.61443,0.00015,26.72829]
[1776935109069,35.6,77687.94,4.0,0.61552,0.00015,26.70856]
[1776935111083,35.59,77694.9,4.0,0.61659,0.00015,26.68878]
[1776935112089,35.59,77701.42,4.0,0.6176,0.00015,26.67014]
[1776935117126,35.59,77700.92,4.0,0.61752,0.00015,26.67154]
[1776935117953,35.59,77700.92,4.0,0.61752,0.00015,26.67154]
[1776935117959,35.59,77700.92,4.0,0.61752,0.00015,26.67154]
[1776935118133,35.59,77702.89,4.0,0.61782,0.00015,26.66593]
[1776935119140,35.59,77710.83,4.0,0.61904,0.00015,26.64305]
[1776935121859,35.59,77715.06,4.0,0.61969,0.00015,26.63068]
[1776935122161,35.59,77714.49,4.0,0.6196,0.00015,26.6323]
[1776935123167,35.59,77706.74,4.0,0.61842,0.00015,26.65476]
[1776935123866,35.59,77706.74,4.0,0.61842,0.00015,26.65476]
[1776935124175,35.59,77699.28,4.0,0.61727,0.00015,26.67616]
[1776935125182,35.59,77696.15,4.0,0.6168,0.00015,26.685]
[1776935127196,35.59,77700.54,4.0,0.61748,0.00015,26.67236]
[1776935129210,35.59,77705.09,4.0,0.61817,0.00015,26.65928]
[1776935131463,35.59,77703.39,4.0,0.61791,0.00015,26.66419]
[1776935137266,35.59,77705.76,4.0,0.61828,0.00015,26.65414]
[1776935142308,35.59,77706.25,4.0,0.61835,0.00015,26.65288]
[1776935145233,35.59,77706.91,4.0,0.61845,0.00015,26.65104]
[1776935145330,35.59,77707.01,4.0,0.61846,0.00015,26.65079]
[1776935149357,35.6,77713.69,4.0,0.61948,0.00015,26.63159]
[1776935154393,35.6,77715.35,4.0,0.61972,0.00015,26.62702]
[1776935159429,35.6,77714.19,4.0,0.61954,0.00015,26.63044]
[1776935164464,35.6,77711.62,4.0,0.61914,0.00015,26.63794]
[1776935168850,35.6,77713.77,4.0,0.61948,0.00015,26.63159]
[1776935169499,35.6,77706.09,4.0,0.6183,0.00015,26.65381]
[1776935171512,35.6,77699.23,4.0,0.61725,0.00015,26.67357]
[1776935175056,35.6,77698.0,4.0,0.61705,0.00015,26.67715]
[1776935178562,35.61,77687.67,4.0,0.61546,0.00015,26.70654]
[1776935179970,35.61,77684.9,4.0,0.61503,0.00015,26.71432]
[1776935180010,35.61,77684.9,4.0,0.61503,0.00015,26.71432]
[1776935180577,35.61,77666.39,4.0,0.61219,0.00015,26.76539]
[1776935181151,35.61,77666.39,4.0,0.61219,0.00015,26.76539]
[1776935181584,35.61,77666.97,4.0,0.61228,0.00015,26.76381]
[1776935183598,35.61,77678.41,4.0,0.61404,0.00015,26.73236]
[1776935184607,35.61,77690.97,4.0,0.61597,0.00015,26.69726]
[1776935186620,35.61,77684.72,4.0,0.615,0.00015,26.71486]
[1776935190648,35.61,77678.52,4.0,0.61405,0.00015,26.73219]
[1776935192663,35.61,77673.9,4.0,0.61335,0.00015,26.74159]
[1776935197698,35.61,77673.73,4.0,0.61332,0.00015,26.74211]
[1776935202733,35.61,77670.92,4.0,0.61288,0.00015,26.74986]
[1776935207768,35.61,77668.78,4.0,0.61255,0.00015,26.75575]
[1776935212803,35.61,77667.6,4.0,0.61237,0.00015,26.75899]
[1776935215041,35.61,77664.18,4.0,0.61184,0.00015,26.76828]
[1776935218241,35.61,77659.85,4.0,0.61118,0.00015,26.77996]
[1776935218845,35.61,77657.49,4.0,0.61082,0.00015,26.7863]
[1776935218889,35.61,77657.49,4.0,0.61082,0.00015,26.7863]
[1776935219208,35.61,77657.49,4.0,0.61082,0.00015,26.7863]
[1776935219852,35.61,77655.88,4.0,0.61057,0.00015,26.79064]
[1776935222691,35.61,77653.75,4.0,0.61024,0.00015,26.79636]
[1776935222789,35.61,77652.89,4.0,0.6101,0.00015,26.79869]
[1776935223228,35.61,77652.89,4.0,0.6101,0.00015,26.79869]
[1776935223708,35.61,77652.89,4.0,0.6101,0.00015,26.79869]
[1776935223805,35.61,77653.35,4.0,0.61017,0.00015,26.79747]
[1776935223887,35.61,77653.35,4.0,0.61017,0.00015,26.79747]
[1776935223889,35.61,77648.75,4.0,0.60946,0.00015,26.80971]
[1776935224894,35.61,77637.21,4.0,0.60768,0.00015,26.84003]
[1776935227800,35.61,77636.79,4.0,0.60762,0.00015,26.84103]
[1776935227850,35.61,77631.48,4.0,0.60679,0.00015,26.85495]
[1776935228695,35.61,77631.48,4.0,0.60679,0.00015,26.85495]
[1776935228701,35.61,77631.48,4.0,0.60679,0.00015,26.85495]
[1776935228728,35.61,77638.43,4.0,0.60786,0.00015,26.83695]
[1776935228923,35.61,77644.64,4.0,0.60882,0.00015,26.82068]
[1776935230227,35.61,77644.64,4.0,0.60882,0.00015,26.82068]
[1776935230706,35.61,77644.64,4.0,0.60882,0.00015,26.82068]
[1776935231700,35.61,77647.2,4.0,0.60922,0.00015,26.81385]
[1776935231790,35.61,77647.47,4.0,0.60927,0.00015,26.8131]
[1776935237215,35.61,77644.44,4.0,0.6088,0.00015,26.82101]
[1776935237253,35.61,77648.2,4.0,0.60938,0.00015,26.81106]
[1776935238646,35.61,77648.2,4.0,0.60938,0.00015,26.81106]
[1776935239350,35.61,77652.57,4.0,0.61006,0.00015,26.79939]
[1776935239418,35.61,77652.57,4.0,0.61006,0.00015,26.79939]
[1776935239491,35.61,77657.75,4.0,0.61086,0.00015,26.7855]
[1776935240212,35.61,77657.75,4.0,0.61086,0.00015,26.7855]
[1776935240723,35.61,77657.75,4.0,0.61086,0.00015,26.7855]
[1776935240798,35.61,77647.43,4.0,0.60927,0.00015,26.81298]
[1776935242212,35.61,77646.24,4.0,0.60909,0.00015,26.81613]
[1776935242314,35.61,77647.13,4.0,0.60923,0.00015,26.81374]
[1776935244216,35.61,77645.46,4.0,0.60897,0.00015,26.81814]
[1776935244727,35.61,77645.46,4.0,0.60897,0.00015,26.81814]
[1776935249237,35.61,77644.82,4.0,0.60887,0.00015,26.81976]
[1776935249242,35.61,77645.59,4.0,0.60899,0.00015,26.81771]
[1776935252222,35.61,77647.47,4.0,0.6093,0.00015,26.80935]
[1776935252292,35.6,77646.14,4.0,0.60909,0.00015,26.81286]
[1776935258734,35.6,77643.95,4.0,0.60876,0.00015,26.81856]
[1776935258784,35.6,77643.98,4.0,0.60876,0.00015,26.81845]
[1776935259255,35.6,77643.98,4.0,0.60876,0.00015,26.81845]
[1776935259292,35.6,77645.27,4.0,0.60896,0.00015,26.81505]
[1776935262740,35.6,77644.91,4.0,0.60891,0.00015,26.81597]
[1776935262813,35.6,77644.91,4.0,0.60891,0.00015,26.81597]
[1776935262841,35.6,77645.02,4.0,0.60893,0.00015,26.81565]
[1776935264759,35.6,77645.84,4.0,0.60905,0.00015,26.81349]
[1776935264802,35.6,77647.7,4.0,0.60934,0.00015,26.80855]
[1776935267192,35.6,77643.22,4.0,0.60865,0.00015,26.82034]
[1776935272227,35.6,77643.26,4.0,0.60866,0.00015,26.82015]
[1776935273249,35.6,77643.26,4.0,0.60866,0.00015,26.82015]
[1776935273370,35.6,77643.26,4.0,0.60866,0.00015,26.82015]
[1776935273752,35.6,77643.26,4.0,0.60866,0.00015,26.82015]
[1776935274706,35.6,77643.71,4.0,0.60873,0.00015,26.81893]
[1776935274753,35.6,77644.11,4.0,0.6088,0.00015,26.81786]
[1776935277576,35.6,77641.97,4.0,0.60847,0.00015,26.82348]
[1776935277645,35.6,77641.23,4.0,0.60835,0.00015,26.82538]
[1776935278274,35.6,77641.23,4.0,0.60835,0.00015,26.82538]
[1776935278504,35.6,77641.23,4.0,0.60835,0.00015,26.82538]
[1776935278588,35.6,77644.57,4.0,0.60887,0.00015,26.81658]
[1776935281269,35.6,77646.11,4.0,0.60911,0.00015,26.81251]
[1776935281290,35.6,77646.0,4.0,0.60909,0.00015,26.81278]
[1776935286325,35.59,77645.17,4.0,0.60897,0.00015,26.8149]
[1776935290361,35.59,77642.61,4.0,0.60858,0.00015,26.8216]
[1776935290774,35.59,77641.8,4.0,0.60845,0.00015,26.8237]
[1776935291529,35.59,77641.8,4.0,0.60845,0.00015,26.8237]
[1776935297401,35.6,77633.15,4.0,0.60711,0.00015,26.84638]
[1776935302519,35.6,77630.97,4.0,0.60677,0.00015,26.85207]
[1776935304569,35.6,77623.66,4.0,0.60563,0.00015,26.87095]
[1776935306739,35.64,77618.65,4.0,0.60475,0.00015,26.88563]
[1776935308042,35.66,77615.48,4.0,0.6042,0.00015,26.89464]
[1776935312506,35.7,77609.78,4.0,0.60325,0.00015,26.90696]
[1776935313514,35.7,77605.02,4.0,0.60249,0.00015,26.91909]
[1776935318549,35.72,77609.74,4.0,0.60317,0.00015,26.90839]
[1776935323583,35.73,77606.31,4.0,0.60263,0.00015,26.91704]
[1776935328619,35.73,77610.23,4.0,0.60323,0.00015,26.90754]
[1776935331640,35.74,77605.24,4.0,0.60245,0.00015,26.91997]
[1776935336675,35.74,77599.85,4.0,0.60161,0.00015,26.93331]
[1776935337682,35.74,77604.4,4.0,0.60231,0.00015,26.92223]
[1776935339745,35.74,77606.32,4.0,0.6026,0.00015,26.91755]
[1776935339921,35.74,77606.32,4.0,0.6026,0.00015,26.91755]
[1776935339793,35.74,77591.31,4.0,0.60028,0.00015,26.95401]
[1776935340706,35.74,77579.78,4.0,0.59849,0.00016,26.98139]
[1776935342842,35.74,77576.23,4.0,0.59794,0.00016,26.98974]
[1776935344713,35.74,77576.32,4.0,0.59796,0.00016,26.98952]
[1776935344734,35.74,77577.13,4.0,0.59808,0.00016,26.98762]
[1776935345764,35.74,77583.69,4.0,0.5991,0.00016,26.97218]
[1776935346776,35.74,77589.98,4.0,0.60007,0.00015,26.95721]
[1776935347783,35.74,77598.67,4.0,0.60142,0.00015,26.93627]
[1776935349800,35.74,77606.85,4.0,0.60268,0.00015,26.91633]
[1776935350808,35.74,77588.37,4.0,0.59982,0.00015,26.96116]
[1776935351817,35.74,77596.17,4.0,0.60103,0.00015,26.94243]
[1776935353460,35.74,77596.96,4.0,0.60115,0.00015,26.94054]
[1776935353570,35.74,77596.96,4.0,0.60115,0.00015,26.94054]
[1776935353832,35.74,77575.66,4.0,0.59785,0.00016,26.9912]
[1776935354481,35.74,77575.66,4.0,0.59785,0.00016,26.9912]
[1776935354871,35.74,77558.99,4.0,0.59526,0.00016,27.02955]
[1776935355848,35.74,77575.06,4.0,0.59776,0.00016,26.99252]
[1776935356564,35.74,77575.06,4.0,0.59776,0.00016,26.99252]
[1776935356855,35.74,77561.22,4.0,0.59561,0.00016,27.02439]
[1776935357375,35.74,77561.22,4.0,0.59561,0.00016,27.02439]
[1776935357784,35.74,77561.22,4.0,0.59561,0.00016,27.02439]
[1776935357862,35.74,77553.62,4.0,0.59443,0.00016,27.04154]
[1776935359876,35.74,77548.17,4.0,0.59358,0.00016,27.05364]
[1776935361890,35.74,77557.7,4.0,0.59507,0.00016,27.03225]
[1776935363248,35.74,77558.66,4.0,0.59522,0.00016,27.03008]
[1776935365230,35.74,77563.56,4.0,0.59598,0.00016,27.01892]
[1776935365265,35.74,77563.56,4.0,0.59598,0.00016,27.01892]
[1776935366301,35.74,77567.6,4.0,0.59661,0.00016,27.00964]
[1776935366466,35.74,77567.6,4.0,0.59661,0.00016,27.00964]
[1776935366925,35.74,77556.16,4.0,0.59483,0.00016,27.03568]
[1776935367403,35.74,77556.16,4.0,0.59483,0.00016,27.03568]
[1776935367431,35.74,77556.16,4.0,0.59483,0.00016,27.03568]
[1776935367932,35.74,77544.12,4.0,0.59296,0.00016,27.0625]
[1776935368940,35.74,77529.98,4.0,0.59076,0.00016,27.09322]
[1776935369433,35.74,77529.98,4.0,0.59076,0.00016,27.09322]
[1776935369438,35.74,77529.98,4.0,0.59076,0.00016,27.09322]
[1776935369515,35.74,77529.98,4.0,0.59076,0.00016,27.09322]
[1776935369947,35.74,77517.13,4.0,0.58875,0.00016,27.12049]
[1776935370518,35.74,77517.13,4.0,0.58875,0.00016,27.12049]
[1776935370709,35.74,77517.13,4.0,0.58875,0.00016,27.12049]
[1776935371132,35.74,77515.79,4.0,0.58854,0.00016,27.12332]
[1776935371980,35.74,77517.57,4.0,0.58883,0.00016,27.1163]
[1776935372447,35.74,77517.57,4.0,0.58883,0.00016,27.1163]
[1776935373021,35.74,77517.57,4.0,0.58883,0.00016,27.1163]
[1776935374035,35.74,77520.64,4.0,0.5893,0.00016,27.10987]
[1776935374644,35.74,77520.47,4.0,0.58928,0.00016,27.11025]
[1776935374851,35.74,77520.47,4.0,0.58928,0.00016,27.11025]
[1776935374916,35.74,77520.47,4.0,0.58927,0.00016,27.11028]
[1776935375175,35.74,77520.47,4.0,0.58927,0.00016,27.11028]
[1776935375220,35.74,77520.47,4.0,0.58927,0.00016,27.11028]
[1776935375274,35.74,77520.47,4.0,0.58927,0.00016,27.11028]
[1776935375328,35.74,77520.47,4.0,0.58927,0.00016,27.11028]
[1776935375537,35.74,77520.47,4.0,0.58927,0.00016,27.11028]
[1776935375634,35.74,77512.76,4.0,0.58807,0.00016,27.12639]
[1776935376072,35.74,77512.76,4.0,0.58807,0.00016,27.12639]
[1776935376596,35.74,77512.76,4.0,0.58807,0.00016,27.12639]
[1776935376637,35.74,77501.05,4.0,0.58624,0.00016,27.15036]
[1776935378000,35.74,77501.05,4.0,0.58624,0.00016,27.15036]
[1776935378033,35.74,77501.05,4.0,0.58624,0.00016,27.15036]
[1776935377984,35.74,77507.41,4.0,0.58724,0.00016,27.13739]
[1776935378426,35.74,77507.41,4.0,0.58724,0.00016,27.13739]
[1776935378740,35.74,77507.41,4.0,0.58724,0.00016,27.13739]
[1776935378975,35.74,77507.41,4.0,0.58724,0.00016,27.13739]
[1776935378994,35.74,77507.41,4.0,0.58724,0.00016,27.13739]
[1776935379027,35.74,77508.45,4.0,0.5874,0.00016,27.13527]
[1776935379561,35.74,77508.45,4.0,0.5874,0.00016,27.13527]
[1776935379577,35.74,77508.45,4.0,0.5874,0.00016,27.13527]
[1776935379586,35.74,77478.03,4.0,0.58263,0.00016,27.19589]
[1776935380842,35.74,77471.46,4.0,0.5816,0.00016,27.20847]
[1776935381091,35.74,77476.87,4.0,0.58245,0.00016,27.19813]
[1776935385840,35.74,77472.82,4.0,0.58182,0.00016,27.20582]
[1776935386018,35.74,77472.82,4.0,0.58182,0.00016,27.20582]
[1776935386259,35.74,77473.79,4.0,0.58197,0.00016,27.20395]
[1776935386553,35.74,77483.87,4.0,0.58355,0.00016,27.18449]
[1776935387205,35.74,77483.87,4.0,0.58355,0.00016,27.18449]
[1776935387206,35.74,77483.87,4.0,0.58355,0.00016,27.18449]
[1776935387567,35.74,77483.87,4.0,0.58355,0.00016,27.18449]
[1776935387567,35.74,77483.87,4.0,0.58355,0.00016,27.18449]
[1776935387664,35.74,77509.34,4.0,0.58754,0.00016,27.13341]
[1776935388958,35.74,77509.34,4.0,0.58754,0.00016,27.13341]
[1776935388962,35.74,77521.52,4.0,0.58944,0.00016,27.10805]
[1776935390554,35.74,77524.51,4.0,0.58991,0.00016,27.10172]
[1776935390573,35.74,77524.51,4.0,0.58991,0.00016,27.10172]
[1776935390640,35.74,77534.67,4.0,0.59149,0.00016,27.07996]
[1776935391880,35.74,77534.67,4.0,0.59149,0.00016,27.07996]
[1776935391922,35.74,77550.14,4.0,0.5939,0.00016,27.04599]
[1776935395593,35.75,77550.05,4.0,0.59387,0.00016,27.04635]
[1776935395611,35.75,77550.05,4.0,0.59387,0.00016,27.04635]
[1776935396661,35.75,77551.84,4.0,0.59413,0.00016,27.04263]
[1776935396772,35.75,77551.84,4.0,0.59413,0.00016,27.04263]
[1776935396843,35.76,77556.7,4.0,0.59488,0.00016,27.03189]
[1776935397208,35.76,77564.73,4.0,0.59613,0.00016,27.01365]
[1776935399373,35.76,77571.94,4.0,0.59725,0.00016,26.99704]
[1776935402160,35.76,77574.94,4.0,0.59771,0.00016,26.99004]
[1776935405948,35.76,77575.41,4.0,0.59779,0.00016,26.9889]
[1776935406594,35.76,77575.5,4.0,0.59781,0.00016,26.98867]
[1776935407278,35.75,77568.98,4.0,0.59679,0.00016,27.00377]
[1776935409292,35.76,77562.49,4.0,0.59578,0.00016,27.01872]
[1776935410957,35.76,77562.49,4.0,0.59578,0.00016,27.01872]
[1776935412759,35.76,77556.45,4.0,0.59484,0.00016,27.03247]
[1776935416341,35.76,77549.64,4.0,0.59378,0.00016,27.0478]
[1776935420771,35.76,77549.1,4.0,0.59369,0.00016,27.04905]
[1776935420872,35.76,77536.01,4.0,0.59165,0.00016,27.07784]
[1776935421127,35.76,77536.01,4.0,0.59165,0.00016,27.07784]
[1776935421379,35.76,77530.97,4.0,0.59086,0.00016,27.08871]
[1776935423782,35.77,77538.04,4.0,0.59196,0.00016,27.07356]
[1776935429609,35.77,77540.66,4.0,0.59236,0.00016,27.068]
[1776935429652,35.77,77540.66,4.0,0.59236,0.00016,27.068]
[1776935430038,35.77,77540.66,4.0,0.59236,0.00016,27.068]
[1776935430050,35.77,77540.66,4.0,0.59236,0.00016,27.068]
[1776935429882,35.77,77550.59,4.0,0.5939,0.00016,27.04616]
[1776935430285,35.77,77550.59,4.0,0.5939,0.00016,27.04616]
[1776935430442,35.77,77559.93,4.0,0.59535,0.00016,27.02518]
[1776935431449,35.77,77562.03,4.0,0.59568,0.00016,27.01711]
[1776935432320,35.77,77562.03,4.0,0.59568,0.00016,27.01711]
[1776935433081,35.77,77562.03,4.0,0.59568,0.00016,27.01711]
[1776935433555,35.78,77562.98,4.0,0.59583,0.00016,27.01497]
[1776935433657,35.78,77565.96,4.0,0.59629,0.00016,27.00819]
[1776935435620,35.78,77569.95,4.0,0.59691,0.00016,26.99902]
[1776935436994,35.78,77568.73,4.0,0.59671,0.00016,27.0019]
[1776935437023,35.78,77565.31,4.0,0.59618,0.00016,27.00978]
[1776935440640,35.78,77567.02,4.0,0.59644,0.00016,27.00595]
[1776935442526,35.78,77572.5,4.0,0.59728,0.00016,26.99342]
[1776935444483,35.78,77575.79,4.0,0.59779,0.00016,26.98581]
[1776935445563,35.79,77554.1,4.0,0.59442,0.00016,27.03545]
[1776935446569,35.79,77546.36,4.0,0.59322,0.00016,27.05267]
[1776935448085,35.79,77546.36,4.0,0.59322,0.00016,27.05267]
[1776935450127,35.79,77542.04,4.0,0.59255,0.00016,27.06218]
[1776935451438,35.79,77541.12,4.0,0.5924,0.00016,27.06424]
[1776935455505,35.79,77545.18,4.0,0.59302,0.00016,27.0555]
[1776935459309,35.8,77545.53,4.0,0.59306,0.00016,27.05492]
[1776935459345,35.8,77545.53,4.0,0.59306,0.00016,27.05492]
[1776935459522,35.8,77545.53,4.0,0.59306,0.00016,27.05492]
[1776935459719,35.8,77545.53,4.0,0.59306,0.00016,27.05492]
[1776935459816,35.8,77524.16,4.0,0.58974,0.00016,27.10105]
[1776935460668,35.8,77513.36,4.0,0.58805,0.00016,27.12369]
[1776935461519,35.8,77513.36,4.0,0.58805,0.00016,27.12369]
[1776935461689,35.8,77500.48,4.0,0.58604,0.00016,27.15003]
[1776935462163,35.8,77500.48,4.0,0.58604,0.00016,27.15003]
[1776935462700,35.8,77493.44,4.0,0.58494,0.00016,27.16412]
[1776935463992,35.8,77493.44,4.0,0.58494,0.00016,27.16412]
[1776935464742,35.8,77496.71,4.0,0.58545,0.00016,27.1576]
[1776935468737,35.8,77508.43,4.0,0.58728,0.00016,27.13389]
[1776935469560,35.8,77508.43,4.0,0.58728,0.00016,27.13389]
[1776935470616,35.8,77511.14,4.0,0.5877,0.00016,27.12833]
[1776935471526,35.8,77512.57,4.0,0.58792,0.00016,27.12539]
[1776935471792,35.8,77512.57,4.0,0.58792,0.00016,27.12539]
[1776935471841,35.8,77512.57,4.0,0.58792,0.00016,27.12539]
[1776935472066,35.8,77512.57,4.0,0.58792,0.00016,27.12539]
[1776935472122,35.81,77518.75,4.0,0.58888,0.00016,27.11267]
[1776935472765,35.81,77524.0,4.0,0.5897,0.00016,27.10163]
[1776935475786,35.81,77518.48,4.0,0.58882,0.00016,27.11351]
[1776935476663,35.81,77518.48,4.0,0.58882,0.00016,27.11351]
[1776935476793,35.82,77518.76,4.0,0.58885,0.00016,27.11312]
[1776935480148,35.83,77518.85,4.0,0.58885,0.00016,27.11318]
[1776935485857,35.83,77519.57,4.0,0.58895,0.00016,27.11181]
[1776935486858,35.83,77519.57,4.0,0.58895,0.00016,27.11181]
[1776935487052,35.83,77533.12,4.0,0.59106,0.00016,27.08312]
[1776935487871,35.83,77540.53,4.0,0.59221,0.00016,27.06713]
[1776935488866,35.83,77540.53,4.0,0.59221,0.00016,27.06713]
[1776935490892,35.84,77550.53,4.0,0.59376,0.00016,27.04525]
[1776935495928,35.84,77547.11,4.0,0.59323,0.00016,27.04952]
[1776935500963,35.84,77545.67,4.0,0.593,0.00016,27.05285]
[1776935504992,35.85,77552.83,4.0,0.5941,0.00016,27.03716]
[1776935510027,35.85,77555.36,4.0,0.59449,0.00016,27.03158]
[1776935510649,35.85,77555.36,4.0,0.59449,0.00016,27.03158]
[1776935510919,35.85,77555.36,4.0,0.59449,0.00016,27.03158]
[1776935514253,35.85,77559.79,4.0,0.59517,0.00016,27.02171]
[1776935515004,35.85,77559.79,4.0,0.59517,0.00016,27.02171]
[1776935515062,35.85,77561.96,4.0,0.59551,0.00015,27.01682]
[1776935515257,35.85,77561.96,4.0,0.59551,0.00015,27.01682]
[1776935516069,35.85,77557.11,4.0,0.59475,0.00016,27.02778]
[1776935520097,35.85,77552.08,4.0,0.59397,0.00016,27.03908]
[1776935521104,35.85,77546.76,4.0,0.59314,0.00016,27.05086]
[1776935524125,35.85,77540.47,4.0,0.59217,0.00016,27.06463]
[1776935529160,35.86,77545.38,4.0,0.59292,0.00016,27.05409]
[1776935533379,35.86,77545.01,4.0,0.59285,0.00016,27.05507]
[1776935533613,35.86,77539.65,4.0,0.59201,0.00016,27.06682]
[1776935535168,35.87,77527.83,4.0,0.59017,0.00016,27.09224]
[1776935535293,35.87,77527.83,4.0,0.59017,0.00016,27.09224]
[1776935535470,35.87,77527.5,4.0,0.59012,0.00016,27.09294]
[1776935536215,35.87,77527.9,4.0,0.59018,0.00016,27.09212]
[1776935538145,35.87,77527.9,4.0,0.59018,0.00016,27.09212]
[1776935539151,35.87,77524.32,4.0,0.58963,0.00016,27.09968]
[1776935540241,35.87,77534.03,4.0,0.59113,0.00016,27.07906]
[1776935542177,35.87,77534.03,4.0,0.59113,0.00016,27.07906]
[1776935542348,35.87,77533.78,4.0,0.59109,0.00016,27.07964]
[1776935546351,35.87,77537.61,4.0,0.59168,0.00016,27.07155]
[1776935549253,35.88,77538.85,4.0,0.59186,0.00016,27.06901]
[1776935554338,35.89,77542.08,4.0,0.59235,0.00016,27.05895]
[1776935556154,35.89,77542.08,4.0,0.59235,0.00016,27.05895]
[1776935556166,35.89,77542.08,4.0,0.59235,0.00016,27.05895]
[1776935555834,35.89,77551.45,4.0,0.5938,0.00016,27.03841]
[1776935556353,35.89,77558.74,4.0,0.59493,0.00015,27.02215]
[1776935557360,35.89,77564.24,4.0,0.59578,0.00015,27.00975]
[1776935561847,35.89,77566.77,4.0,0.59617,0.00015,27.00407]
[1776935561856,35.89,77567.91,4.0,0.59635,0.00015,27.0015]
[1776935563096,35.89,77567.91,4.0,0.59635,0.00015,27.0015]
[1776935563101,35.89,77567.91,4.0,0.59635,0.00015,27.0015]
[1776935565091,35.89,77571.94,4.0,0.59697,0.00015,26.99232]
[1776935565409,35.89,77572.46,4.0,0.59704,0.00015,26.99119]
[1776935565872,35.89,77578.58,4.0,0.59799,0.00015,26.97703]
[1776935568912,35.89,77582.43,4.0,0.59859,0.00015,26.96801]
[1776935569014,35.89,77583.48,4.0,0.59875,0.00015,26.96553]
[1776935570371,35.89,77584.04,4.0,0.59884,0.00015,26.96421]
[1776935570451,35.89,77584.19,4.0,0.59886,0.00015,26.96383]
[1776935576122,35.89,77585.1,4.0,0.599,0.00015,26.96165]
[1776935577499,35.89,77578.29,4.0,0.59795,0.00015,26.97756]
[1776935579509,35.89,77578.63,4.0,0.59801,0.00015,26.97677]
[1776935579673,35.89,77578.63,4.0,0.59801,0.00015,26.97677]
[1776935587718,35.89,77581.1,4.0,0.59839,0.00015,26.97102]
[1776935591598,35.89,77589.19,4.0,0.59964,0.00015,26.95194]
[1776935592605,35.89,77582.04,4.0,0.59853,0.00015,26.96878]
[1776935597640,35.89,77583.28,4.0,0.59873,0.00015,26.96582]
[1776935602675,35.89,77582.79,4.0,0.59866,0.00015,26.9669]
[1776935607710,35.88,77583.74,4.0,0.59881,0.00015,26.96459]
[1776935612745,35.88,77585.89,4.0,0.59915,0.00015,26.95611]
[1776935617780,35.88,77586.84,4.0,0.5993,0.00015,26.95381]
[1776935621670,35.88,77589.69,4.0,0.59975,0.00015,26.94704]
[1776935621808,35.88,77591.42,4.0,0.60001,0.00015,26.94292]
[1776935624829,35.88,77596.41,4.0,0.60078,0.00015,26.93097]
[1776935626387,35.88,77599.61,4.0,0.60128,0.00015,26.92326]
[1776935629864,35.88,77593.28,4.0,0.6003,0.00015,26.93849]
[1776935634835,35.88,77592.2,4.0,0.60013,0.00015,26.94107]
[1776935634925,35.88,77592.2,4.0,0.60013,0.00015,26.94107]
[1776935635010,35.88,77592.31,4.0,0.60015,0.00015,26.9408]
[1776935636913,35.88,77585.15,4.0,0.59904,0.00015,26.95777]
[1776935641948,35.88,77586.49,4.0,0.59925,0.00015,26.95458]
[1776935643895,35.88,77586.55,4.0,0.59926,0.00015,26.95443]
[1776935643961,35.88,77587.33,4.0,0.59938,0.00015,26.95257]
[1776935645650,35.88,77590.24,4.0,0.59983,0.00015,26.94567]
[1776935645976,35.88,77595.02,4.0,0.60057,0.00015,26.93426]
[1776935647990,35.88,77601.07,4.0,0.60151,0.00015,26.91971]
[1776935653025,35.88,77600.32,4.0,0.60139,0.00015,26.92159]
[1776935658060,35.88,77604.53,4.0,0.60203,0.00015,26.91145]
[1776935661081,35.88,77598.02,4.0,0.60102,0.00015,26.92726]
[1776935666116,35.89,77595.07,4.0,0.60057,0.00015,26.9344]
[1776935671153,35.89,77594.64,4.0,0.60051,0.00015,26.93213]
[1776935676185,35.89,77595.16,4.0,0.60058,0.00015,26.93093]
[1776935681221,35.89,77596.25,4.0,0.60075,0.00015,26.92837]
[1776935686256,35.89,77596.05,4.0,0.60071,0.00015,26.92892]
[1776935691291,35.89,77599.62,4.0,0.60126,0.00015,26.92041]
[1776935696326,35.89,77600.82,4.0,0.60144,0.00015,26.9176]
[1776935701361,35.9,77599.62,4.0,0.60125,0.00015,26.92058]
[1776935706396,35.9,77597.31,4.0,0.60089,0.00015,26.92623]
[1776935711431,35.9,77598.8,4.0,0.60112,0.00015,26.92272]
[1776935717473,35.9,77599.14,4.0,0.60116,0.00015,26.92199]
[1776935722342,35.9,77599.42,4.0,0.6012,0.00015,26.92136]
[1776935722421,35.9,77599.78,4.0,0.60126,0.00015,26.92051]
[1776935722542,35.9,77595.87,4.0,0.60065,0.00015,26.92993]
[1776935723549,35.9,77590.51,4.0,0.59983,0.00015,26.94272]
[1776935727709,35.9,77590.93,4.0,0.59989,0.00015,26.94174]
[1776935727740,35.9,77591.02,4.0,0.5999,0.00015,26.94153]
[1776935730345,35.9,77593.95,4.0,0.60036,0.00015,26.93455]
[1776935731605,35.91,77603.19,4.0,0.60179,0.00015,26.909]
[1776935736640,35.91,77603.18,4.0,0.60178,0.00015,26.90913]
[1776935741675,35.91,77603.04,4.0,0.60175,0.00015,26.90957]
[1776935746714,35.91,77606.73,4.0,0.60232,0.00015,26.90071]
[1776935751749,35.92,77608.14,4.0,0.60253,0.00015,26.8974]
[1776935756784,35.92,77611.3,4.0,0.60301,0.00015,26.8898]
[1776935757496,35.92,77611.3,4.0,0.60301,0.00015,26.8898]
[1776935757502,35.92,77611.3,4.0,0.60301,0.00015,26.8898]
[1776935758147,35.92,77617.73,4.0,0.60399,0.00015,26.87399]
[1776935759181,35.92,77623.56,4.0,0.60489,0.00015,26.85944]
[1776935761207,35.92,77617.65,4.0,0.60397,0.00015,26.87427]
[1776935761819,35.92,77622.54,4.0,0.60473,0.00015,26.86209]
[1776935766854,35.92,77623.85,4.0,0.60493,0.00015,26.85873]
[1776935771889,35.92,77629.54,4.0,0.60581,0.00015,26.84435]
[1776935776925,35.92,77629.2,4.0,0.60576,0.00015,26.84519]
[1776935778201,35.92,77629.2,4.0,0.60576,0.00015,26.84519]
[1776935778420,35.92,77629.2,4.0,0.60576,0.00015,26.84519]
[1776935778257,35.92,77629.01,4.0,0.60573,0.00015,26.84566]
[1776935778943,35.92,77630.01,4.0,0.60588,0.00015,26.84313]
[1776935783978,35.92,77627.78,4.0,0.60554,0.00015,26.84875]
[1776935785992,35.92,77623.15,4.0,0.60483,0.00015,26.86038]
[1776935791027,35.92,77615.22,4.0,0.60362,0.00015,26.8767]
[1776935791876,35.92,77615.22,4.0,0.60362,0.00015,26.8767]
[1776935795055,35.92,77606.95,4.0,0.60235,0.00015,26.89699]
[1776935796054,35.92,77606.95,4.0,0.60235,0.00015,26.89699]
[1776935796063,35.92,77601.98,4.0,0.60159,0.00015,26.90906]
[1776935797070,35.92,77594.2,4.0,0.60039,0.00015,26.92779]
[1776935801098,35.92,77595.52,4.0,0.60059,0.00015,26.92469]
[1776935801613,35.92,77595.52,4.0,0.60059,0.00015,26.92469]
[1776935802105,35.92,77596.28,4.0,0.6007,0.00015,26.9229]
[1776935807140,35.92,77597.64,4.0,0.60091,0.00015,26.91973]
[1776935812175,35.92,77597.41,4.0,0.60086,0.00015,26.92039]
[1776935813424,35.92,77597.41,4.0,0.60086,0.00015,26.92039]
[1776935816498,35.93,77600.49,4.0,0.60133,0.00015,26.91307]
[1776935819539,35.93,77598.18,4.0,0.60097,0.00015,26.9187]
[1776935819632,35.93,77598.18,4.0,0.60097,0.00015,26.9187]
[1776935820230,35.93,77593.99,4.0,0.60033,0.00015,26.92875]
[1776935820810,35.93,77593.99,4.0,0.60033,0.00015,26.92875]
[1776935821016,35.93,77593.99,4.0,0.60033,0.00015,26.92875]
[1776935821462,35.93,77593.99,4.0,0.60033,0.00015,26.92875]
[1776935821238,35.93,77599.59,4.0,0.60119,0.00015,26.91532]
[1776935821555,35.93,77599.59,4.0,0.60119,0.00015,26.91532]
[1776935822245,35.93,77594.78,4.0,0.60045,0.00015,26.92689]
[1776935823252,35.93,77603.69,4.0,0.60182,0.00015,26.90546]
[1776935823884,35.93,77603.69,4.0,0.60182,0.00015,26.90546]
[1776935824379,35.93,77597.77,4.0,0.60091,0.00015,26.91977]
[1776935830301,35.93,77597.71,4.0,0.60089,0.00015,26.92003]
[1776935835336,35.93,77598.22,4.0,0.60096,0.00015,26.91891]
[1776935840370,35.94,77597.21,4.0,0.6008,0.00015,26.92143]
[1776935845406,35.94,77596.93,4.0,0.60075,0.00015,26.92218]
[1776935848427,35.94,77603.25,4.0,0.60172,0.00015,26.90702]
[1776935850441,35.94,77604.93,4.0,0.60198,0.00015,26.90297]
[1776935855483,35.94,77602.34,4.0,0.60158,0.00015,26.90605]
[1776935860511,35.95,77602.43,4.0,0.60159,0.00015,26.90595]
[1776935862526,35.95,77597.81,4.0,0.60088,0.00015,26.91712]
[1776935868339,35.95,77597.37,4.0,0.60081,0.00015,26.91824]
[1776935868373,35.95,77597.02,4.0,0.60075,0.00015,26.91911]
[1776935873603,35.95,77596.96,4.0,0.60074,0.00015,26.91932]
[1776935875282,35.95,77596.96,4.0,0.60074,0.00015,26.91932]
[1776935875383,35.95,77596.91,4.0,0.60073,0.00015,26.91947]
[1776935880652,35.95,77610.62,4.0,0.60284,0.00015,26.88631]
[1776935882349,35.95,77610.62,4.0,0.60284,0.00015,26.88631]
[1776935882409,35.95,77602.33,4.0,0.60156,0.00015,26.90647]
[1776935882666,35.95,77594.73,4.0,0.60039,0.00015,26.92472]
[1776935887701,35.96,77592.99,4.0,0.60012,0.00015,26.92892]
[1776935889963,35.96,77593.35,4.0,0.60017,0.00015,26.92807]
[1776935890064,35.96,77593.47,4.0,0.60019,0.00015,26.9278]
[1776935896763,35.96,77595.41,4.0,0.60048,0.00015,26.92327]
[1776935899965,35.96,77598.91,4.0,0.60102,0.00015,26.91493]
[1776935899987,35.96,77598.91,4.0,0.60102,0.00015,26.91493]
[1776935900086,35.96,77611.66,4.0,0.60298,0.00015,26.884]
[1776935901124,35.96,77619.37,4.0,0.60417,0.00015,26.86494]
[1776935903493,35.96,77619.9,4.0,0.60425,0.00015,26.8636]
[1776935903513,35.96,77621.69,4.0,0.60453,0.00015,26.85905]
[1776935903640,35.96,77621.69,4.0,0.60453,0.00015,26.85905]
[1776935903642,35.96,77621.69,4.0,0.60453,0.00015,26.85905]
[1776935904173,35.96,77621.69,4.0,0.60453,0.00015,26.85905]
[1776935904266,35.96,77638.18,4.0,0.60706,0.00015,26.81738]
[1776935904923,35.96,77638.18,4.0,0.60706,0.00015,26.81738]
[1776935905015,35.96,77663.25,4.0,0.6109,0.00015,26.7519]
[1776935905827,35.95,77662.43,4.0,0.61078,0.00015,26.75406]
[1776935906789,35.95,77662.43,4.0,0.61078,0.00015,26.75406]
[1776935909059,35.95,77663.47,4.0,0.61094,0.00015,26.75126]
[1776935912168,35.95,77668.81,4.0,0.61176,0.00015,26.73695]
[1776935912879,35.95,77680.69,4.0,0.61358,0.00015,26.70141]
[1776935913887,35.95,77686.01,4.0,0.6144,0.00015,26.68685]
[1776935916907,35.95,77675.03,4.0,0.61272,0.00015,26.71685]
[1776935917914,35.95,77668.86,4.0,0.61178,0.00015,26.73347]
[1776935922949,35.95,77673.37,4.0,0.61247,0.00015,26.72129]
[1776935924963,35.95,77679.27,4.0,0.61337,0.00015,26.70528]
[1776935926977,35.95,77685.9,4.0,0.61438,0.00015,26.68716]
[1776935929998,35.95,77693.17,4.0,0.61548,0.00015,26.66713]
[1776935934026,35.96,77686.3,4.0,0.61443,0.00015,26.68621]
[1776935939061,35.96,77683.77,4.0,0.61404,0.00015,26.6932]
[1776935940068,35.96,77674.28,4.0,0.6126,0.00015,26.71903]
[1776935944096,35.96,77679.95,4.0,0.61346,0.00015,26.70359]
[1776935947259,35.96,77687.13,4.0,0.61456,0.00015,26.68391]
[1776935949131,35.96,77681.0,4.0,0.61362,0.00015,26.70074]
[1776935954166,35.96,77680.59,4.0,0.61356,0.00015,26.70189]
[1776935956179,35.96,77675.76,4.0,0.61282,0.00015,26.71503]
[1776935960591,35.96,77680.2,4.0,0.6135,0.00015,26.70297]
[1776935961215,35.96,77687.22,4.0,0.61457,0.00015,26.68374]
[1776935962177,35.96,77687.22,4.0,0.61457,0.00015,26.68374]
[1776935962427,35.96,77696.03,4.0,0.61591,0.00015,26.65933]
[1776935962757,35.96,77696.03,4.0,0.61591,0.00015,26.65933]
[1776935963615,35.96,77696.03,4.0,0.61591,0.00015,26.65933]
[1776935963619,35.95,77711.19,4.0,0.61822,0.00015,26.61649]
[1776935965246,35.95,77707.53,4.0,0.61767,0.00015,26.62689]
[1776935966670,35.96,77707.35,4.0,0.61764,0.00015,26.62741]
[1776935967577,35.96,77707.35,4.0,0.61764,0.00015,26.62741]
[1776935967632,35.96,77708.67,4.0,0.61784,0.00015,26.6237]
[1776935967853,35.96,77708.67,4.0,0.61784,0.00015,26.6237]
[1776935969488,35.96,77709.4,4.0,0.61795,0.00015,26.62163]
[1776935969502,35.95,77709.64,4.0,0.61799,0.00015,26.62089]
[1776935975316,35.95,77707.19,4.0,0.61763,0.00015,26.62431]
[1776935980352,35.95,77703.85,4.0,0.61713,0.00015,26.63358]
[1776935984829,35.95,77702.92,4.0,0.617,0.00015,26.63606]
[1776935989415,35.94,77695.07,4.0,0.61581,0.00015,26.65788]
[1776935994449,35.94,77694.58,4.0,0.61575,0.00015,26.65902]
[1776935999485,35.94,77692.01,4.0,0.61536,0.00015,26.66601]
[1776936002508,35.94,77687.03,4.0,0.6146,0.00015,26.67988]
[1776936004522,35.94,77681.85,4.0,0.61381,0.00015,26.69414]
[1776936009557,35.94,77682.19,4.0,0.61386,0.00015,26.69327]
[1776936014493,35.94,77679.97,4.0,0.61352,0.00015,26.69937]
[1776936014592,35.94,77679.55,4.0,0.61345,0.00015,26.70052]
[1776936015449,35.94,77679.55,4.0,0.61345,0.00015,26.70052]
[1776936015599,35.94,77679.41,4.0,0.61343,0.00015,26.70091]
[1776936020635,35.94,77680.05,4.0,0.61353,0.00015,26.69922]
[1776936025670,35.94,77679.91,4.0,0.6135,0.00015,26.69964]
[1776936030705,35.94,77680.72,4.0,0.61362,0.00015,26.69748]
[1776936034733,35.94,77676.1,4.0,0.61293,0.00015,26.70671]
[1776936039768,35.95,77674.71,4.0,0.61271,0.00015,26.71051]
[1776936041263,35.95,77674.71,4.0,0.61271,0.00015,26.71051]
[1776936041286,35.95,77670.12,4.0,0.61201,0.00015,26.7229]
[1776936041782,35.95,77658.88,4.0,0.61029,0.00015,26.75287]
[1776936042789,35.95,77652.22,4.0,0.60928,0.00015,26.77038]
[1776936044803,35.94,77652.64,4.0,0.60934,0.00015,26.76925]
[1776936044823,35.94,77651.83,4.0,0.60922,0.00015,26.77134]
[1776936049840,35.94,77647.8,4.0,0.60861,0.00015,26.78168]
[1776936054875,35.94,77648.02,4.0,0.60865,0.00015,26.78091]
[1776936059910,35.93,77648.14,4.0,0.60868,0.00015,26.78038]
[1776936061242,35.93,77648.14,4.0,0.60868,0.00015,26.78038]
[1776936061258,35.93,77649.05,4.0,0.60883,0.00015,26.77797]
[1776936061934,35.93,77649.05,4.0,0.60883,0.00015,26.77797]
[1776936061939,35.93,77653.62,4.0,0.60953,0.00015,26.76596]
[1776936066959,35.93,77657.43,4.0,0.61012,0.00015,26.75576]
[1776936071994,35.92,77656.67,4.0,0.61001,0.00015,26.75761]
[1776936077029,35.92,77657.47,4.0,0.61014,0.00015,26.75536]
[1776936081057,35.92,77663.77,4.0,0.61111,0.00015,26.73853]
[1776936086092,35.92,77663.53,4.0,0.61108,0.00015,26.73908]
[1776936091128,35.92,77664.75,4.0,0.61128,0.00015,26.73235]
[1776936096164,35.91,77665.45,4.0,0.61139,0.00015,26.73039]
[1776936101199,35.91,77668.94,4.0,0.61193,0.00015,26.72096]
[1776936106234,35.91,77670.24,4.0,0.61213,0.00015,26.7174]
[1776936111269,35.91,77674.31,4.0,0.61276,0.00015,26.70637]
[1776936116303,35.91,77675.49,4.0,0.61294,0.00015,26.70314]
[1776936121339,35.91,77675.68,4.0,0.61297,0.00015,26.7026]
[1776936126629,35.91,77676.32,4.0,0.61307,0.00015,26.70084]
[1776936132416,35.91,77682.38,4.0,0.61399,0.00015,26.68427]
[1776936137451,35.91,77682.66,4.0,0.61404,0.00015,26.68352]
[1776936142485,35.91,77682.42,4.0,0.614,0.00015,26.68418]
[1776936147521,35.91,77682.3,4.0,0.61398,0.00015,26.68451]
[1776936152556,35.91,77682.85,4.0,0.61408,0.00015,26.67961]
[1776936157592,35.91,77684.7,4.0,0.61436,0.00015,26.6745]
[1776936162626,35.91,77682.37,4.0,0.61401,0.00015,26.68083]
[1776936167662,35.91,77680.96,4.0,0.6138,0.00015,26.68461]
[1776936171690,35.91,77673.89,4.0,0.61272,0.00015,26.70381]
[1776936176725,35.9,77673.8,4.0,0.61271,0.00015,26.70396]
[1776936179932,35.9,77671.11,4.0,0.6123,0.00015,26.71119]
[1776936179965,35.9,77671.11,4.0,0.6123,0.00015,26.71119]
[1776936180759,35.9,77625.75,4.0,0.60534,0.00015,26.82957]
[1776936181151,35.9,77625.75,4.0,0.60534,0.00015,26.82957]
[1776936181766,35.9,77623.66,4.0,0.60502,0.00015,26.83483]
[1776936182776,35.9,77623.39,4.0,0.60499,0.00015,26.83541]
[1776936183781,35.9,77616.68,4.0,0.60395,0.00015,26.85213]
[1776936184014,35.9,77616.68,4.0,0.60395,0.00015,26.85213]
[1776936187809,35.9,77606.72,4.0,0.60243,0.00015,26.87654]
[1776936191837,35.89,77602.04,4.0,0.60171,0.00015,26.88779]
[1776936196218,35.89,77602.36,4.0,0.60177,0.00015,26.8869]
[1776936196543,35.89,77602.36,4.0,0.60177,0.00015,26.8869]
[1776936196872,35.89,77587.26,4.0,0.59944,0.00015,26.92306]
[1776936197879,35.89,77578.63,4.0,0.5981,0.00015,26.94333]
[1776936200507,35.89,77574.31,4.0,0.59743,0.00015,26.95335]
[1776936200900,35.89,77559.35,4.0,0.59512,0.00016,26.98748]
[1776936201557,35.89,77559.35,4.0,0.59512,0.00016,26.98748]
[1776936201907,35.89,77556.05,4.0,0.59461,0.00016,26.99486]
[1776936202053,35.89,77556.05,4.0,0.59461,0.00016,26.99486]
[1776936202913,35.89,77554.83,4.0,0.59442,0.00016,26.99755]
[1776936207949,35.89,77555.61,4.0,0.59455,0.00016,26.99566]
[1776936209874,35.89,77555.61,4.0,0.59455,0.00016,26.99566]
[1776936209893,35.88,77556.19,4.0,0.59464,0.00016,26.9943]
[1776936211043,35.88,77559.02,4.0,0.59508,0.00016,26.98795]
[1776936211517,35.88,77559.02,4.0,0.59508,0.00016,26.98795]
[1776936211611,35.88,77572.24,4.0,0.59714,0.00015,26.95445]
[1776936213991,35.88,77576.91,4.0,0.59787,0.00015,26.94361]
[1776936218142,35.88,77586.72,4.0,0.59939,0.00015,26.92053]
[1776936219116,35.88,77593.57,4.0,0.60045,0.00015,26.90422]
[1776936221040,35.88,77588.8,4.0,0.59971,0.00015,26.91558]
[1776936223544,35.88,77588.53,4.0,0.59967,0.00015,26.91622]
[1776936223545,35.88,77588.29,4.0,0.59963,0.00015,26.91677]
[1776936224061,35.88,77583.45,4.0,0.59889,0.00015,26.9282]
[1776936225735,35.88,77583.45,4.0,0.59889,0.00015,26.9282]
[1776936225801,35.88,77582.98,4.0,0.59881,0.00015,26.92931]
[1776936227793,35.88,77583.11,4.0,0.59883,0.00015,26.92901]
[1776936230020,35.88,77583.65,4.0,0.59892,0.00015,26.92765]
[1776936235138,35.87,77582.86,4.0,0.59881,0.00015,26.92927]
[1776936240173,35.87,77581.82,4.0,0.59866,0.00015,26.93154]
[1776936242187,35.87,77574.79,4.0,0.59757,0.00015,26.94791]
[1776936245421,35.87,77570.66,4.0,0.59693,0.00015,26.95746]
[1776936249238,35.87,77564.76,4.0,0.59602,0.00016,26.97095]
[1776936251254,35.87,77559.33,4.0,0.59518,0.00016,26.98324]
[1776936252261,35.87,77551.88,4.0,0.59402,0.00016,26.99991]
[1776936257297,35.86,77551.78,4.0,0.59401,0.00016,27.00005]
[1776936262332,35.86,77556.59,4.0,0.59476,0.00016,26.98922]
[1776936264275,35.86,77555.73,4.0,0.59463,0.00016,26.99113]
[1776936264749,35.86,77546.43,4.0,0.59319,0.00016,27.01175]
[1776936265064,35.86,77546.43,4.0,0.59319,0.00016,27.01175]
[1776936266419,35.86,77546.78,4.0,0.59324,0.00016,27.01097]
[1776936266509,35.86,77546.78,4.0,0.59324,0.00016,27.01097]
[1776936266575,35.86,77546.78,4.0,0.59324,0.00016,27.01097]
[1776936266676,35.86,77540.37,4.0,0.59225,0.00016,27.02501]
[1776936267369,35.86,77535.11,4.0,0.59143,0.00016,27.0364]
[1776936270388,35.85,77533.74,4.0,0.59123,0.00016,27.0392]
[1776936275424,35.85,77536.78,4.0,0.59172,0.00016,27.02906]
[1776936276058,35.85,77536.78,4.0,0.59172,0.00016,27.02906]
[1776936276434,35.85,77537.57,4.0,0.59185,0.00016,27.02729]
[1776936280462,35.84,77542.71,4.0,0.59266,0.00016,27.01595]
[1776936284568,35.84,77544.04,4.0,0.59287,0.00016,27.01292]
[1776936284578,35.84,77544.04,4.0,0.59287,0.00016,27.01292]
[1776936291540,35.83,77541.12,4.0,0.59243,0.00016,27.01907]
[1776936296575,35.83,77542.94,4.0,0.59273,0.00016,27.01493]
[1776936300603,35.82,77548.28,4.0,0.59356,0.00016,27.00304]
[1776936301609,35.82,77557.0,4.0,0.59492,0.00016,26.98354]
[1776936303624,35.82,77563.0,4.0,0.59586,0.00016,26.96993]
[1776936305630,35.82,77563.6,4.0,0.59595,0.00016,26.96856]
[1776936305707,35.82,77563.6,4.0,0.59595,0.00016,26.96856]
[1776936307094,35.82,77570.27,4.0,0.59699,0.00016,26.95324]
[1776936307356,35.82,77570.27,4.0,0.59699,0.00016,26.95324]
[1776936309666,35.82,77577.23,4.0,0.59807,0.00016,26.93707]
[1776936311744,35.82,77577.31,4.0,0.59808,0.00016,26.93689]
[1776936315424,35.82,77577.78,4.0,0.59815,0.00016,26.93581]
[1776936320743,35.82,77571.26,4.0,0.59714,0.00016,26.951]
[1776936325778,35.82,77571.94,4.0,0.59724,0.00016,26.94945]
[1776936330813,35.82,77571.79,4.0,0.59722,0.00016,26.94981]
[1776936335848,35.82,77571.96,4.0,0.59725,0.00016,26.94609]
[1776936337636,35.82,77574.09,4.0,0.59758,0.00016,26.94116]
[1776936337859,35.82,77574.09,4.0,0.59758,0.00016,26.94116]
[1776936338875,35.82,77586.98,4.0,0.59958,0.00015,26.9109]
[1776936343910,35.83,77587.85,4.0,0.59971,0.00015,26.90891]
[1776936348945,35.83,77583.79,4.0,0.59908,0.00015,26.9186]
[1776936350651,35.83,77583.5,4.0,0.59903,0.00015,26.91929]
[1776936350959,35.83,77578.11,4.0,0.5982,0.00016,26.93196]
[1776936351966,35.83,77573.41,4.0,0.59747,0.00016,26.94291]
[1776936357000,35.83,77572.54,4.0,0.59733,0.00016,26.94495]
[1776936359617,35.83,77572.69,4.0,0.59735,0.00016,26.94461]
[1776936359873,35.83,77572.69,4.0,0.59735,0.00016,26.94461]
[1776936360024,35.83,77582.68,4.0,0.5989,0.00015,26.92129]
[1776936362038,35.83,77589.11,4.0,0.59991,0.00015,26.90593]
[1776936364593,35.82,77588.97,4.0,0.59989,0.00015,26.90617]
[1776936365209,35.82,77589.24,4.0,0.59993,0.00015,26.90549]
[1776936365396,35.82,77589.24,4.0,0.59993,0.00015,26.90549]
[1776936366072,35.82,77600.9,4.0,0.60174,0.00015,26.87732]
[1776936368086,35.82,77603.85,4.0,0.60221,0.00015,26.86997]
[1776936371325,35.81,77603.05,4.0,0.6021,0.00015,26.8717]
[1776936372400,35.81,77603.05,4.0,0.6021,0.00015,26.8717]
[1776936372489,35.81,77600.22,4.0,0.60166,0.00015,26.87853]
[1776936373446,35.81,77600.22,4.0,0.60166,0.00015,26.87853]
[1776936375993,35.81,77600.08,4.0,0.60165,0.00015,26.87873]
[1776936376068,35.81,77600.08,4.0,0.60165,0.00015,26.87873]
[1776936376062,35.81,77600.69,4.0,0.60175,0.00015,26.87711]
[1776936377150,35.8,77605.69,4.0,0.60253,0.00015,26.86482]
[1776936382948,35.8,77609.0,4.0,0.60305,0.00015,26.85646]
[1776936386925,35.79,77605.83,4.0,0.60258,0.00015,26.86395]
[1776936387026,35.79,77604.52,4.0,0.60238,0.00015,26.86706]
[1776936392257,35.78,77604.23,4.0,0.60237,0.00015,26.86409]
[1776936396285,35.78,77598.79,4.0,0.60154,0.00015,26.8771]
[1776936401321,35.77,77599.09,4.0,0.60159,0.00015,26.87628]
[1776936406355,35.77,77599.69,4.0,0.60169,0.00015,26.87474]
[1776936411792,35.77,77599.45,4.0,0.60165,0.00015,26.87526]
[1776936414412,35.77,77591.8,4.0,0.60047,0.00016,26.89369]
[1776936419447,35.77,77591.45,4.0,0.60042,0.00016,26.89441]
[1776936424482,35.76,77592.18,4.0,0.60054,0.00016,26.89254]
[1776936426419,35.76,77596.32,4.0,0.60119,0.00016,26.88253]
[1776936426488,35.76,77596.32,4.0,0.60119,0.00016,26.88253]
[1776936426796,35.76,77598.67,4.0,0.60155,0.00015,26.87679]
[1776936427503,35.76,77607.76,4.0,0.60296,0.00015,26.85452]
[1776936432538,35.76,77614.2,4.0,0.60397,0.00015,26.83825]
[1776936436567,35.75,77621.5,4.0,0.60511,0.00015,26.81968]
[1776936441601,35.74,77621.35,4.0,0.60511,0.00015,26.81976]
[1776936446636,35.74,77621.78,4.0,0.60519,0.00015,26.81843]
[1776936452067,35.73,77621.71,4.0,0.60519,0.00015,26.81841]
[1776936457713,35.73,77623.44,4.0,0.60548,0.00015,26.81034]
[1776936462748,35.72,77625.22,4.0,0.60577,0.00015,26.80559]
[1776936467783,35.72,77625.1,4.0,0.60576,0.00015,26.80568]
[1776936472818,35.71,77628.29,4.0,0.60627,0.00015,26.79734]
[1776936477853,35.71,77626.91,4.0,0.60606,0.00015,26.80066]
[1776936483895,35.7,77628.24,4.0,0.60628,0.00015,26.79701]
[1776936488930,35.7,77628.83,4.0,0.60639,0.00015,26.7953]
[1776936493965,35.7,77628.7,4.0,0.60638,0.00015,26.79543]
[1776936498422,35.69,77627.68,4.0,0.60623,0.00015,26.79788]
[1776936498999,35.69,77612.01,4.0,0.6038,0.00016,26.83745]
[1776936500011,35.69,77610.79,4.0,0.60362,0.00016,26.84043]
[1776936505046,35.68,77608.05,4.0,0.60321,0.00016,26.84691]
[1776936509304,35.68,77608.39,4.0,0.60328,0.00016,26.84579]
[1776936510081,35.68,77618.98,4.0,0.60492,0.00015,26.8192]
[1776936511089,35.67,77625.35,4.0,0.60592,0.00015,26.7996]
[1776936516124,35.67,77625.51,4.0,0.60596,0.00015,26.79895]
[1776936521159,35.66,77624.62,4.0,0.60584,0.00015,26.80098]
[1776936526193,35.66,77622.87,4.0,0.60558,0.00015,26.80518]
[1776936531229,35.65,77620.81,4.0,0.60528,0.00016,26.81013]
[1776936536264,35.65,77617.96,4.0,0.60485,0.00016,26.81705]
[1776936541072,35.64,77618.26,4.0,0.60491,0.00016,26.81611]
[1776936541121,35.64,77618.22,4.0,0.60491,0.00016,26.81608]
[1776936541802,35.64,77618.22,4.0,0.60491,0.00016,26.81608]
[1776936542306,35.64,77605.89,4.0,0.603,0.00016,26.8469]
[1776936545119,35.64,77602.82,4.0,0.60252,0.00016,26.85445]
[1776936545164,35.64,77601.53,4.0,0.60232,0.00016,26.85754]
[1776936546898,35.64,77598.11,4.0,0.60179,0.00016,26.86594]
[1776936546999,35.63,77597.31,4.0,0.60167,0.00016,26.8678]
[1776936550362,35.63,77603.01,4.0,0.60257,0.00016,26.85367]
[1776936555396,35.63,77603.04,4.0,0.60258,0.00016,26.85341]
[1776936560432,35.62,77603.18,4.0,0.60261,0.00016,26.85288]
[1776936565467,35.62,77603.51,4.0,0.60267,0.00016,26.85189]
[1776936570642,35.62,77604.3,4.0,0.6028,0.00016,26.84981]
[1776936575492,35.61,77608.89,4.0,0.60354,0.00016,26.83489]
[1776936575537,35.61,77609.7,4.0,0.60366,0.00016,26.83284]
[1776936576544,35.61,77619.51,4.0,0.60519,0.00016,26.80807]
[1776936579566,35.61,77625.43,4.0,0.60612,0.00016,26.79283]
[1776936585020,35.61,77626.83,4.0,0.60634,0.00016,26.78911]
[1776936590642,35.6,77629.34,4.0,0.60675,0.00016,26.78231]
[1776936595677,35.59,77631.11,4.0,0.60703,0.00016,26.77753]
[1776936598300,35.59,77631.8,4.0,0.60715,0.00016,26.77566]
[1776936599704,35.59,77637.18,4.0,0.60798,0.00016,26.76158]
[1776936601719,35.59,77647.73,4.0,0.60962,0.00015,26.73371]
[1776936604743,35.59,77656.28,4.0,0.61095,0.00015,26.71078]
[1776936606757,35.59,77660.96,4.0,0.61167,0.00015,26.69812]
[1776936611792,35.59,77661.74,4.0,0.6118,0.00015,26.69595]
[1776936615357,35.59,77662.31,4.0,0.61188,0.00015,26.69437]
[1776936615391,35.59,77662.31,4.0,0.61188,0.00015,26.69437]
[1776936615820,35.59,77663.27,4.0,0.61203,0.00015,26.69176]
[1776936616827,35.59,77670.75,4.0,0.61319,0.00015,26.67129]
[1776936620854,35.59,77675.59,4.0,0.61394,0.00015,26.65785]
[1776936621650,35.59,77675.59,4.0,0.61394,0.00015,26.65785]
[1776936622092,35.58,77678.32,4.0,0.61436,0.00015,26.65023]
[1776936624657,35.58,77679.73,4.0,0.61458,0.00015,26.64622]
[1776936625022,35.58,77677.27,4.0,0.61421,0.00015,26.65303]
[1776936628410,35.58,77678.29,4.0,0.61437,0.00015,26.65007]
[1776936628910,35.58,77679.09,4.0,0.6145,0.00015,26.6478]
[1776936632837,35.58,77679.56,4.0,0.61459,0.00015,26.64298]
[1776936632939,35.58,77679.77,4.0,0.61462,0.00015,26.64236]
[1776936638981,35.57,77673.89,4.0,0.61373,0.00015,26.65842]
[1776936644017,35.57,77679.05,4.0,0.61453,0.00015,26.64386]
[1776936645744,35.57,77678.56,4.0,0.61446,0.00015,26.64519]
[1776936646030,35.57,77679.81,4.0,0.61466,0.00015,26.64166]
[1776936651065,35.56,77684.06,4.0,0.61532,0.00015,26.62957]
[1776936656100,35.56,77687.64,4.0,0.61588,0.00015,26.61933]
[1776936661135,35.56,77686.76,4.0,0.61575,0.00015,26.62165]
[1776936666172,35.55,77683.6,4.0,0.61527,0.00015,26.63035]
[1776936671207,35.55,77686.18,4.0,0.61568,0.00015,26.62288]
[1776936676242,35.54,77681.49,4.0,0.61497,0.00015,26.63575]
[1776936681277,35.54,77681.71,4.0,0.61503,0.00015,26.63478]
[1776936683071,35.54,77681.64,4.0,0.61502,0.00015,26.63491]
[1776936683290,35.54,77680.89,4.0,0.61491,0.00015,26.63694]
[1776936689332,35.53,77680.85,4.0,0.61491,0.00015,26.63677]
[1776936689698,35.53,77680.85,4.0,0.61491,0.00015,26.63677]
[1776936690340,35.53,77682.22,4.0,0.61513,0.00015,26.63289]
[1776936695381,35.53,77683.32,4.0,0.61532,0.00015,26.62621]
[1776936696388,35.53,77690.36,4.0,0.61641,0.00015,26.60628]
[1776936699409,35.53,77694.78,4.0,0.61709,0.00015,26.59361]
[1776936703443,35.52,77685.8,4.0,0.61571,0.00015,26.61902]
[1776936709483,35.52,77687.35,4.0,0.61596,0.00015,26.61443]
[1776936714518,35.52,77690.89,4.0,0.61651,0.00015,26.60426]
[1776936719553,35.52,77690.9,4.0,0.61652,0.00015,26.6041]
[1776936724588,35.51,77691.63,4.0,0.61664,0.00015,26.6019]
[1776936730630,35.51,77692.33,4.0,0.61676,0.00015,26.59973]
[1776936735665,35.51,77694.19,4.0,0.61705,0.00015,26.59422]
[1776936740701,35.5,77694.0,4.0,0.61703,0.00015,26.59459]
[1776936745735,35.5,77693.63,4.0,0.61698,0.00015,26.59546]
[1776936750771,35.5,77693.48,4.0,0.61697,0.00015,26.59569]
[1776936755807,35.49,77692.48,4.0,0.61684,0.00015,26.59495]
[1776936760842,35.49,77692.11,4.0,0.61679,0.00015,26.5958]
[1776936764944,35.49,77692.13,4.0,0.6168,0.00015,26.59562]
[1776936765019,35.49,77692.06,4.0,0.61679,0.00015,26.59574]
[1776936765878,35.49,77684.72,4.0,0.61566,0.00015,26.61657]
[1776936767542,35.49,77685.74,4.0,0.61582,0.00015,26.61365]
[1776936767896,35.49,77685.55,4.0,0.61579,0.00015,26.61414]
[1776936773829,35.48,77686.16,4.0,0.6159,0.00015,26.61221]
[1776936773938,35.48,77685.7,4.0,0.61583,0.00015,26.61341]
[1776936778973,35.48,77682.13,4.0,0.61529,0.00015,26.62318]
[1776936784009,35.47,77680.85,4.0,0.61511,0.00015,26.62652]
[1776936789044,35.47,77681.63,4.0,0.61524,0.00015,26.62408]
[1776936794079,35.46,77681.58,4.0,0.61524,0.00015,26.62399]
[1776936799114,35.46,77681.37,4.0,0.61522,0.00015,26.62435]
[1776936804148,35.45,77680.11,4.0,0.61504,0.00015,26.62767]
[1776936812205,35.45,77680.33,4.0,0.6151,0.00015,26.62332]
[1776936813591,35.45,77680.33,4.0,0.6151,0.00015,26.62332]
[1776936814218,35.45,77682.95,4.0,0.61551,0.00015,26.61584]
[1776936819254,35.44,77683.59,4.0,0.61562,0.00015,26.61392]
[1776936824288,35.44,77684.02,4.0,0.61569,0.00015,26.61259]
[1776936829324,35.44,77689.51,4.0,0.61654,0.00015,26.59689]
[1776936834359,35.44,77692.13,4.0,0.61695,0.00015,26.58936]
[1776936837380,35.44,77696.75,4.0,0.61766,0.00015,26.57608]
[1776936842416,35.44,77694.79,4.0,0.61736,0.00015,26.58173]
[1776936845437,35.44,77689.41,4.0,0.61653,0.00015,26.59712]
[1776936850471,35.44,77685.48,4.0,0.61592,0.00015,26.60825]
[1776936852330,35.44,77684.22,4.0,0.61573,0.00015,26.6118]
[1776936852527,35.44,77684.22,4.0,0.61573,0.00015,26.6118]
[1776936852538,35.44,77680.95,4.0,0.61522,0.00015,26.62101]
[1776936852981,35.44,77680.95,4.0,0.61522,0.00015,26.62101]
[1776936857543,35.44,77676.43,4.0,0.61453,0.00015,26.63358]
[1776936858528,35.44,77682.04,4.0,0.6154,0.00015,26.61776]
[1776936862557,35.43,77692.56,4.0,0.61703,0.00015,26.58777]
[1776936867591,35.43,77687.44,4.0,0.61624,0.00015,26.60235]
[1776936872627,35.43,77685.88,4.0,0.61602,0.00015,26.6033]
[1776936877662,35.43,77686.22,4.0,0.61607,0.00015,26.60226]
[1776936882697,35.43,77685.9,4.0,0.61603,0.00015,26.60311]
[1776936887733,35.43,77685.82,4.0,0.61602,0.00015,26.60329]
[1776936892767,35.43,77685.82,4.0,0.61602,0.00015,26.60325]
[1776936897802,35.43,77684.38,4.0,0.6158,0.00015,26.60729]
[1776936901642,35.43,77684.22,4.0,0.61577,0.00015,26.60773]
[1776936902620,35.43,77683.51,4.0,0.61567,0.00015,26.60972]
[1776936901832,35.43,77682.86,4.0,0.61557,0.00015,26.61155]
[1776936902837,35.43,77682.89,4.0,0.61557,0.00015,26.61145]
[1776936907871,35.43,77685.37,4.0,0.61596,0.00015,26.60437]
[1776936912907,35.42,77685.13,4.0,0.61592,0.00015,26.60499]
[1776936918949,35.42,77685.24,4.0,0.61594,0.00015,26.60459]
[1776936923984,35.42,77686.32,4.0,0.61612,0.00015,26.60145]
[1776936929021,35.42,77683.56,4.0,0.61569,0.00015,26.6092]
[1776936932036,35.42,77683.4,4.0,0.61568,0.00015,26.60621]
[1776936932137,35.42,77683.13,4.0,0.61564,0.00015,26.60694]
[1776936935537,35.42,77682.66,4.0,0.61557,0.00015,26.60824]
[1776936935839,35.42,77679.01,4.0,0.61501,0.00015,26.6185]
[1776936936073,35.42,77670.45,4.0,0.61368,0.00016,26.64243]
[1776936938087,35.42,77665.09,4.0,0.61284,0.00016,26.65735]
[1776936944128,35.42,77664.87,4.0,0.6128,0.00016,26.65819]
[1776936949164,35.43,77665.58,4.0,0.6129,0.00016,26.65641]
[1776936954198,35.43,77666.05,4.0,0.61296,0.00016,26.65524]
[1776936959234,35.43,77666.24,4.0,0.61299,0.00016,26.65486]
[1776936962083,35.43,77667.48,4.0,0.61318,0.00016,26.6515]
[1776936962155,35.43,77667.48,4.0,0.61318,0.00016,26.6515]
[1776936962255,35.43,77670.7,4.0,0.61367,0.00016,26.64261]
[1776936964269,35.43,77678.71,4.0,0.61492,0.00015,26.62019]
[1776936969304,35.43,77678.62,4.0,0.61491,0.00015,26.62035]
[1776936974339,35.43,77678.72,4.0,0.61493,0.00015,26.61998]
[1776936978327,35.43,77679.58,4.0,0.61506,0.00015,26.6175]
[1776936978706,35.43,77679.84,4.0,0.61511,0.00015,26.61675]
[1776936980381,35.43,77687.26,4.0,0.61626,0.00015,26.59573]
[1776936985415,35.43,77687.47,4.0,0.61629,0.00015,26.5951]
[1776936990451,35.43,77691.0,4.0,0.61684,0.00015,26.585]
[1776936991467,35.43,77691.0,4.0,0.61684,0.00015,26.585]
[1776936994738,35.43,77695.2,4.0,0.6175,0.00015,26.56947]
[1776937000522,35.42,77693.59,4.0,0.61726,0.00015,26.57399]
[1776937005557,35.42,77692.82,4.0,0.61715,0.00015,26.5761]
[1776937006824,35.42,77693.19,4.0,0.6172,0.00015,26.57502]
[1776937012605,35.42,77694.71,4.0,0.61744,0.00015,26.57058]
[1776937014675,35.42,77694.97,4.0,0.61748,0.00015,26.56983]
[1776937021424,35.42,77693.95,4.0,0.61733,0.00015,26.5727]
[1776937021530,35.42,77693.95,4.0,0.61733,0.00015,26.57269]
[1776937022435,35.42,77693.95,4.0,0.61733,0.00015,26.57269]
[1776937022676,35.42,77693.91,4.0,0.61732,0.00015,26.57279]
[1776937027711,35.42,77693.85,4.0,0.61732,0.00015,26.57292]
[1776937032746,35.42,77692.25,4.0,0.61707,0.00015,26.5775]
[1776937034754,35.42,77690.34,4.0,0.61677,0.00015,26.58298]
[1776937034760,35.42,77688.32,4.0,0.61646,0.00015,26.58876]
[1776937039025,35.42,77686.34,4.0,0.61615,0.00015,26.5944]
[1776937039126,35.42,77686.47,4.0,0.61617,0.00015,26.59403]
[1776937044830,35.42,77690.61,4.0,0.61681,0.00015,26.58223]
[1776937049866,35.42,77690.19,4.0,0.61675,0.00015,26.58346]
[1776937054901,35.42,77686.91,4.0,0.61625,0.00015,26.58944]
[1776937059936,35.42,77687.24,4.0,0.6163,0.00015,26.58852]
[1776937066985,35.42,77687.17,4.0,0.61629,0.00015,26.58875]
[1776937071981,35.42,77686.73,4.0,0.61622,0.00015,26.59002]
[1776937072024,35.42,77684.55,4.0,0.61588,0.00015,26.59621]
[1776937077058,35.42,77682.38,4.0,0.61555,0.00015,26.60234]
[1776937081708,35.42,77682.01,4.0,0.61549,0.00015,26.60337]
[1776937081809,35.42,77682.13,4.0,0.61551,0.00015,26.60301]
[1776937087128,35.42,77684.18,4.0,0.61583,0.00015,26.59718]
[1776937092163,35.42,77683.55,4.0,0.61573,0.00015,26.59892]
[1776937097198,35.42,77682.6,4.0,0.61559,0.00015,26.60155]
[1776937102233,35.42,77683.94,4.0,0.6158,0.00015,26.59769]
[1776937107268,35.42,77683.86,4.0,0.61579,0.00015,26.59786]
[1776937114317,35.41,77683.36,4.0,0.61573,0.00015,26.59576]
[1776937119351,35.41,77684.07,4.0,0.61584,0.00015,26.59367]
[1776937124387,35.41,77682.64,4.0,0.61563,0.00015,26.59763]
[1776937129422,35.41,77682.88,4.0,0.61567,0.00015,26.59686]
[1776937134457,35.41,77682.08,4.0,0.61555,0.00016,26.59903]
[1776937142513,35.4,77682.21,4.0,0.61558,0.00016,26.5985]
[1776937147548,35.4,77682.74,4.0,0.61566,0.00016,26.5969]
[1776937152583,35.4,77682.39,4.0,0.61561,0.00016,26.5978]
[1776937157618,35.4,77685.43,4.0,0.61609,0.00015,26.58909]
[1776937162653,35.4,77687.91,4.0,0.61648,0.00015,26.58197]
[1776937169703,35.4,77688.03,4.0,0.6165,0.00015,26.58154]
[1776937174738,35.4,77688.25,4.0,0.61655,0.00015,26.57745]
[1776937179787,35.39,77688.43,4.0,0.61658,0.00015,26.57687]
[1776937184808,35.39,77688.93,4.0,0.61666,0.00015,26.57538]
[1776937189843,35.39,77694.56,4.0,0.61754,0.00015,26.55915]
[1776937195885,35.39,77695.09,4.0,0.61762,0.00015,26.5576]
[1776937197900,35.39,77704.01,4.0,0.619,0.00015,26.53171]
[1776937198906,35.39,77710.27,4.0,0.61997,0.00015,26.51327]
[1776937200674,35.39,77711.41,4.0,0.62015,0.00015,26.50985]
[1776937205955,35.38,77713.74,4.0,0.62053,0.00015,26.50264]
[1776937210990,35.38,77714.78,4.0,0.6207,0.00015,26.49934]
[1776937216779,35.38,77716.06,4.0,0.6209,0.00015,26.49541]
[1776937222002,35.38,77718.35,4.0,0.62126,0.00015,26.48843]
[1776937223125,35.38,77725.02,4.0,0.62229,0.00015,26.46843]
[1776937224385,35.38,77725.02,4.0,0.62229,0.00015,26.46843]
[1776937224875,35.38,77726.9,4.0,0.62258,0.00015,26.46276]
[1776937225864,35.38,77731.99,4.0,0.62337,0.00015,26.44738]
[1776937232188,35.38,77732.75,4.0,0.6235,0.00015,26.44167]
[1776937237223,35.38,77731.46,4.0,0.6233,0.00015,26.44559]
[1776937242258,35.38,77734.18,4.0,0.62372,0.00015,26.43732]
[1776937247293,35.38,77739.04,4.0,0.62447,0.00015,26.42249]
[1776937250551,35.38,77739.57,4.0,0.62455,0.00015,26.42087]
[1776937250556,35.38,77741.25,4.0,0.6248,0.00015,26.41574]
[1776937255560,35.38,77744.89,4.0,0.62536,0.00015,26.40458]
[1776937255652,35.38,77751.69,4.0,0.62641,0.00015,26.38352]
[1776937257364,35.38,77757.39,4.0,0.62728,0.00015,26.36575]
[1776937259378,35.38,77762.7,4.0,0.62809,0.00015,26.34913]
[1776937261309,35.38,77762.86,4.0,0.62812,0.00015,26.34867]
[1776937264413,35.38,77756.55,4.0,0.62714,0.00015,26.36871]
[1776937266428,35.38,77751.44,4.0,0.62635,0.00015,26.38473]
[1776937271463,35.39,77750.74,4.0,0.62623,0.00015,26.3871]
[1776937276498,35.39,77750.3,4.0,0.62616,0.00015,26.38863]
[1776937283547,35.39,77750.45,4.0,0.62617,0.00015,26.38839]
[1776937288582,35.39,77751.58,4.0,0.62634,0.00015,26.38506]
[1776937293341,35.4,77755.75,4.0,0.62698,0.00015,26.36881]
[1776937295631,35.4,77760.39,4.0,0.62769,0.00015,26.35443]
[1776937296638,35.4,77765.45,4.0,0.62846,0.00015,26.33853]
[1776937300741,35.4,77770.25,4.0,0.6292,0.00015,26.32333]
[1776937306712,35.4,77773.37,4.0,0.62968,0.00015,26.3132]
[1776937311747,35.4,77781.47,4.0,0.63093,0.00015,26.28707]
[1776937316781,35.4,77782.72,4.0,0.63112,0.00015,26.28302]
[1776937320811,35.4,77772.73,4.0,0.62959,0.00015,26.31515]
[1776937321817,35.4,77768.35,4.0,0.62892,0.00015,26.32915]
[1776937327051,35.4,77764.27,4.0,0.62828,0.00015,26.34223]
[1776937336922,35.41,77762.58,4.0,0.628,0.00015,26.348]
[1776937341957,35.41,77761.24,4.0,0.62779,0.00015,26.35243]
[1776937346462,35.41,77762.32,4.0,0.62795,0.00015,26.34921]
[1776937352027,35.41,77765.23,4.0,0.62839,0.00015,26.33692]
[1776937357062,35.42,77764.63,4.0,0.62829,0.00015,26.33911]
[1776937362097,35.42,77764.88,4.0,0.62831,0.00015,26.33864]
[1776937365118,35.43,77770.38,4.0,0.62915,0.00015,26.32134]
[1776937366125,35.42,77777.49,4.0,0.63024,0.00015,26.29864]
[1776937368139,35.43,77770.6,4.0,0.62918,0.00015,26.32073]
[1776937369145,35.43,77761.91,4.0,0.62784,0.00015,26.34829]
[1776937374181,35.43,77764.61,4.0,0.62824,0.00015,26.3401]
[1776937379215,35.44,77768.76,4.0,0.62887,0.00015,26.32723]
[1776937384251,35.43,77770.27,4.0,0.6291,0.00015,26.32237]
[1776937389286,35.43,77770.73,4.0,0.62918,0.00015,26.32084]
[1776937394566,35.43,77772.93,4.0,0.62952,0.00015,26.31378]
[1776937400363,35.43,77778.37,4.0,0.63035,0.00015,26.29637]
[1776937405401,35.43,77774.73,4.0,0.62979,0.00015,26.30801]
[1776937406408,35.43,77767.0,4.0,0.62861,0.00015,26.33256]
[1776937411443,35.44,77766.2,4.0,0.62849,0.00015,26.33188]
[1776937416477,35.43,77765.93,4.0,0.62846,0.00015,26.33261]
[1776937422521,35.43,77766.44,4.0,0.62854,0.00015,26.33087]
[1776937425255,35.43,77766.19,4.0,0.6285,0.00015,26.33163]
[1776937430748,35.43,77760.17,4.0,0.62757,0.00015,26.35073]
[1776937436619,35.44,77759.79,4.0,0.62749,0.00015,26.3525]
[1776937442661,35.45,77759.89,4.0,0.62749,0.00015,26.35249]
[1776937444832,35.45,77759.51,4.0,0.62743,0.00015,26.35372]
[1776937444929,35.45,77757.84,4.0,0.62717,0.00015,26.35898]
[1776937445682,35.45,77753.04,4.0,0.62644,0.00015,26.37398]
[1776937450717,35.45,77753.18,4.0,0.62645,0.00015,26.37373]
[1776937457765,35.45,77753.78,4.0,0.62653,0.00015,26.37211]
[1776937461842,35.46,77753.93,4.0,0.62655,0.00015,26.37175]
[1776937461918,35.46,77754.71,4.0,0.62667,0.00015,26.36936]
[1776937467837,35.46,77755.05,4.0,0.62671,0.00015,26.36851]
[1776937472872,35.46,77754.1,4.0,0.62657,0.00015,26.36821]
[1776937477907,35.46,77754.43,4.0,0.62661,0.00015,26.36735]
[1776937480528,35.46,77752.64,4.0,0.62633,0.00015,26.37297]
[1776937480928,35.46,77752.31,4.0,0.62628,0.00015,26.37402]
[1776937485962,35.47,77750.09,4.0,0.62594,0.00015,26.38101]
[1776937489892,35.47,77750.3,4.0,0.62597,0.00015,26.38042]
[1776937497042,35.47,77752.52,4.0,0.6263,0.00015,26.37372]
[1776937503085,35.47,77751.89,4.0,0.6262,0.00015,26.3758]
[1776937508123,35.47,77750.35,4.0,0.62596,0.00015,26.38067]
[1776937515172,35.47,77750.16,4.0,0.62592,0.00015,26.38138]
[1776937520206,35.48,77751.32,4.0,0.6261,0.00015,26.37789]
[1776937525242,35.48,77751.72,4.0,0.62615,0.00015,26.37676]
[1776937531284,35.48,77751.59,4.0,0.62614,0.00015,26.37388]
[1776937536321,35.48,77751.76,4.0,0.62616,0.00015,26.37346]
[1776937537409,35.48,77751.76,4.0,0.62616,0.00015,26.37346]
[1776937537644,35.48,77751.76,4.0,0.62616,0.00015,26.37349]
[1776937538412,35.48,77751.76,4.0,0.62616,0.00015,26.37349]
[1776937538453,35.48,77765.07,4.0,0.6282,0.00015,26.33195]
[1776937539342,35.48,77764.11,4.0,0.62805,0.00015,26.33501]
[1776937544377,35.48,77759.97,4.0,0.62742,0.00015,26.34795]
[1776937548115,35.48,77759.54,4.0,0.62736,0.00015,26.34917]
[1776937548290,35.48,77759.54,4.0,0.62736,0.00015,26.34917]
[1776937548155,35.48,77758.79,4.0,0.62725,0.00015,26.35137]
[1776937549237,35.48,77758.79,4.0,0.62725,0.00015,26.35137]
[1776937549289,35.48,77738.12,4.0,0.62408,0.00015,26.415]
[1776937549413,35.48,77721.53,4.0,0.62153,0.00015,26.46493]
[1776937550420,35.48,77717.18,4.0,0.62086,0.00015,26.47781]
[1776937553202,35.47,77718.02,4.0,0.62099,0.00015,26.47523]
[1776937557038,35.47,77707.44,4.0,0.61937,0.00015,26.50615]
[1776937557767,35.47,77701.09,4.0,0.61839,0.00015,26.52462]
[1776937560218,35.47,77700.79,4.0,0.61835,0.00015,26.52542]
[1776937561513,35.47,77694.96,4.0,0.61746,0.00015,26.54203]
[1776937563420,35.47,77694.62,4.0,0.61741,0.00015,26.54294]
[1776937563527,35.46,77695.23,4.0,0.61751,0.00015,26.54111]
[1776937565089,35.46,77695.23,4.0,0.61751,0.00015,26.54111]
[1776937565142,35.46,77695.23,4.0,0.61751,0.00015,26.54111]
[1776937565157,35.46,77691.64,4.0,0.61696,0.00015,26.55125]
[1776937566548,35.46,77697.65,4.0,0.61789,0.00015,26.53391]
[1776937571583,35.45,77697.05,4.0,0.61781,0.00015,26.53531]
[1776937576618,35.45,77694.5,4.0,0.61744,0.00015,26.54228]
[1776937581653,35.44,77693.37,4.0,0.61728,0.00015,26.54515]
[1776937586688,35.44,77693.43,4.0,0.61731,0.00015,26.54458]
[1776937587679,35.44,77693.43,4.0,0.61731,0.00015,26.54458]
[1776937591255,35.43,77693.75,4.0,0.61737,0.00015,26.54342]
[1776937591342,35.43,77693.72,4.0,0.61739,0.00015,26.53995]
[1776937591724,35.43,77689.39,4.0,0.61671,0.00015,26.55235]
[1776937596759,35.42,77688.27,4.0,0.61656,0.00015,26.55511]
[1776937601795,35.41,77689.11,4.0,0.61671,0.00015,26.55226]
[1776937606830,35.4,77688.53,4.0,0.61665,0.00016,26.55336]
[1776937609851,35.4,77682.95,4.0,0.6158,0.00016,26.56897]
[1776937614886,35.39,77682.9,4.0,0.61581,0.00016,26.56866]
[1776937619580,35.38,77682.12,4.0,0.61571,0.00016,26.57048]
[1776937619803,35.38,77682.12,4.0,0.61571,0.00016,26.57048]
[1776937619922,35.38,77673.65,4.0,0.6144,0.00016,26.59433]
[1776937621936,35.38,77668.79,4.0,0.61364,0.00016,26.60783]
[1776937626971,35.38,77666.7,4.0,0.61333,0.00016,26.61345]
[1776937632006,35.38,77665.92,4.0,0.61322,0.00016,26.61542]
[1776937633356,35.38,77665.92,4.0,0.61322,0.00016,26.61542]
[1776937634020,35.38,77657.18,4.0,0.61186,0.00016,26.6394]
[1776937636078,35.37,77653.01,4.0,0.61121,0.00016,26.65072]
[1776937636086,35.37,77625.36,4.0,0.6069,0.00016,26.7243]
[1776937637058,35.37,77622.71,4.0,0.60648,0.00016,26.73111]
[1776937638066,35.37,77616.41,4.0,0.6055,0.00016,26.74735]
[1776937642306,35.37,77624.08,4.0,0.60671,0.00016,26.72739]
[1776937647129,35.37,77616.21,4.0,0.60548,0.00016,26.7476]
[1776937652164,35.36,77612.65,4.0,0.60495,0.00016,26.75316]
[1776937657308,35.36,77612.66,4.0,0.60495,0.00016,26.75299]
[1776937659213,35.36,77607.96,4.0,0.60422,0.00016,26.76484]
[1776937664248,35.35,77611.43,4.0,0.60478,0.00016,26.75581]
[1776937669283,35.35,77610.2,4.0,0.6046,0.00016,26.75874]
[1776937674318,35.34,77610.77,4.0,0.6047,0.00016,26.75709]
[1776937679353,35.34,77608.88,4.0,0.60441,0.00016,26.76168]
[1776937682760,35.34,77608.01,4.0,0.60428,0.00016,26.76376]
[1776937683095,35.34,77608.01,4.0,0.60428,0.00016,26.76376]
[1776937683381,35.34,77599.86,4.0,0.60301,0.00016,26.78426]
[1776937683855,35.34,77599.86,4.0,0.60301,0.00016,26.78426]
[1776937684388,35.34,77592.19,4.0,0.6018,0.00016,26.80331]
[1776937685420,35.34,77592.19,4.0,0.6018,0.00016,26.80331]
[1776937685397,35.34,77576.69,4.0,0.59936,0.00016,26.84113]
[1776937686403,35.34,77570.0,4.0,0.59831,0.00016,26.85713]
[1776937687130,35.34,77570.0,4.0,0.59831,0.00016,26.85713]
[1776937692329,35.34,77569.16,4.0,0.59817,0.00016,26.85923]
[1776937695466,35.34,77574.53,4.0,0.59901,0.00016,26.84651]
[1776937700842,35.34,77574.41,4.0,0.59898,0.00016,26.84699]
[1776937706545,35.35,77577.88,4.0,0.59953,0.00016,26.8387]
[1776937709542,35.35,77581.91,4.0,0.60016,0.00016,26.82894]
[1776937709985,35.35,77581.91,4.0,0.60016,0.00016,26.82894]
[1776937710040,35.35,77581.91,4.0,0.60016,0.00016,26.82894]
[1776937710103,35.35,77592.32,4.0,0.6018,0.00016,26.80344]
[1776937711420,35.34,77598.22,4.0,0.60274,0.00016,26.78534]
[1776937711947,35.34,77604.13,4.0,0.60367,0.00016,26.77051]
[1776937713609,35.34,77604.22,4.0,0.60368,0.00016,26.77025]
[1776937714359,35.34,77604.22,4.0,0.60368,0.00016,26.77025]
[1776937714410,35.34,77605.22,4.0,0.60384,0.00016,26.76766]
[1776937714653,35.34,77605.22,4.0,0.60384,0.00016,26.76766]
[1776937715119,35.34,77605.87,4.0,0.60395,0.00016,26.76599]
[1776937720646,35.34,77608.15,4.0,0.60431,0.00016,26.76006]
[1776937725681,35.33,77608.53,4.0,0.60438,0.00016,26.75895]
[1776937730196,35.33,77612.65,4.0,0.60503,0.00016,26.74835]
[1776937730277,35.33,77613.6,4.0,0.60519,0.00016,26.74587]
[1776937734178,35.33,77621.35,4.0,0.6064,0.00016,26.72582]
[1776937735445,35.33,77621.35,4.0,0.6064,0.00016,26.72582]
[1776937735495,35.33,77631.09,4.0,0.60793,0.00016,26.70035]
[1776937735757,35.33,77637.32,4.0,0.6089,0.00016,26.68385]
[1776937739784,35.33,77641.94,4.0,0.60962,0.00016,26.67157]
[1776937742409,35.33,77652.77,4.0,0.61131,0.00016,26.64239]
[1776937747841,35.34,77655.81,4.0,0.61178,0.00016,26.63427]
[1776937750385,35.34,77657.01,4.0,0.61196,0.00016,26.63102]
[1776937750460,35.34,77661.24,4.0,0.61262,0.00016,26.61948]
[1776937751474,35.34,77669.16,4.0,0.61385,0.00016,26.59756]
[1776937752273,35.34,77669.16,4.0,0.61385,0.00016,26.59756]
[1776937752348,35.34,77672.45,4.0,0.61436,0.00016,26.58843]
[1776937757911,35.35,77668.84,4.0,0.61378,0.00016,26.59886]
[1776937759925,35.35,77659.32,4.0,0.61229,0.00016,26.62533]
[1776937764961,35.35,77656.0,4.0,0.61176,0.00016,26.63467]
[1776937769996,35.36,77655.62,4.0,0.61169,0.00016,26.63592]
[1776937771340,35.36,77655.62,4.0,0.61169,0.00016,26.63592]
[1776937772030,35.36,77645.31,4.0,0.61009,0.00016,26.66056]
[1776937773018,35.36,77633.85,4.0,0.6083,0.00016,26.69115]
[1776937775032,35.36,77634.92,4.0,0.60846,0.00016,26.68836]
[1776937780341,35.36,77635.62,4.0,0.60857,0.00016,26.68655]
[1776937781076,35.36,77642.15,4.0,0.60959,0.00016,26.66919]
[1776937782082,35.36,77647.94,4.0,0.61049,0.00016,26.65364]
[1776937783089,35.36,77654.72,4.0,0.61155,0.00016,26.63526]
[1776937786112,35.37,77655.03,4.0,0.61159,0.00016,26.63455]
[1776937790139,35.37,77649.91,4.0,0.61078,0.00016,26.64865]
[1776937795174,35.37,77646.89,4.0,0.6103,0.00016,26.65702]
[1776937799202,35.38,77640.02,4.0,0.60922,0.00016,26.67557]
[1776937804237,35.38,77635.13,4.0,0.60845,0.00016,26.68872]
[1776937809272,35.38,77634.8,4.0,0.60839,0.00016,26.68969]
[1776937813863,35.38,77633.68,4.0,0.60821,0.00016,26.69272]
[1776937819342,35.38,77628.2,4.0,0.60735,0.00016,26.70719]
[1776937822635,35.38,77627.22,4.0,0.60719,0.00016,26.70978]
[1776937823370,35.38,77624.24,4.0,0.60673,0.00016,26.71754]
[1776937826391,35.38,77617.78,4.0,0.60572,0.00016,26.73425]
[1776937830198,35.38,77618.3,4.0,0.6058,0.00016,26.73288]
[1776937830419,35.38,77619.87,4.0,0.60605,0.00016,26.72882]
[1776937835456,35.38,77620.3,4.0,0.60613,0.00016,26.7243]
[1776937835949,35.38,77620.3,4.0,0.60613,0.00016,26.7243]
[1776937836463,35.38,77620.42,4.0,0.60615,0.00016,26.72398]
[1776937841498,35.38,77615.32,4.0,0.60535,0.00016,26.73704]
[1776937846533,35.38,77619.3,4.0,0.60598,0.00016,26.72673]
[1776937851568,35.38,77619.65,4.0,0.60604,0.00016,26.72575]
[1776937854412,35.38,77619.55,4.0,0.60602,0.00016,26.72599]
[1776937854589,35.38,77619.74,4.0,0.60605,0.00016,26.72547]
[1776937859624,35.38,77624.2,4.0,0.60676,0.00016,26.71384]
[1776937862502,35.37,77624.8,4.0,0.60685,0.00016,26.71227]
[1776937862603,35.37,77624.85,4.0,0.60686,0.00016,26.71211]
[1776937866673,35.37,77619.2,4.0,0.60598,0.00016,26.72669]
[1776937871710,35.37,77615.36,4.0,0.60538,0.00016,26.73644]
[1776937876745,35.37,77611.52,4.0,0.60479,0.00016,26.74612]
[1776937881675,35.36,77612.65,4.0,0.60497,0.00016,26.7431]
[1776937881780,35.36,77616.46,4.0,0.60557,0.00016,26.73331]
[1776937886815,35.36,77621.62,4.0,0.60639,0.00016,26.71988]
[1776937887822,35.36,77626.78,4.0,0.6072,0.00016,26.70643]
[1776937892857,35.36,77629.65,4.0,0.60766,0.00016,26.69549]
[1776937897893,35.36,77626.93,4.0,0.60723,0.00016,26.70258]
[1776937902928,35.36,77623.78,4.0,0.60674,0.00016,26.71074]
[1776937907963,35.36,77624.41,4.0,0.60685,0.00016,26.70902]
[1776937912998,35.36,77623.97,4.0,0.60678,0.00016,26.71008]
[1776937918033,35.35,77625.95,4.0,0.6071,0.00016,26.70483]
[1776937923067,35.35,77623.24,4.0,0.60668,0.00016,26.71181]
[1776937923850,35.35,77623.24,4.0,0.60668,0.00016,26.71181]
[1776937925485,35.35,77626.58,4.0,0.6072,0.00016,26.70309]
[1776937925552,35.35,77644.98,4.0,0.61008,0.00016,26.65429]
[1776937925833,35.35,77644.98,4.0,0.61008,0.00016,26.65429]
[1776937926089,35.35,77654.96,4.0,0.61164,0.00016,26.62724]
[1776937930117,35.35,77656.88,4.0,0.61193,0.00016,26.62214]
[1776937935153,35.36,77659.26,4.0,0.61229,0.00016,26.61578]
[1776937940187,35.36,77659.57,4.0,0.61233,0.00016,26.61505]
[1776937945223,35.36,77658.89,4.0,0.61222,0.00016,26.61704]
[1776937950272,35.36,77659.3,4.0,0.61228,0.00016,26.61604]
[1776937952533,35.36,77659.3,4.0,0.61228,0.00016,26.61604]
[1776937953474,35.37,77655.21,4.0,0.61165,0.00016,26.62393]
[1776937963365,35.37,77650.72,4.0,0.61093,0.00016,26.6365]
[1776937968401,35.38,77651.43,4.0,0.61103,0.00016,26.63483]
[1776937973436,35.38,77651.32,4.0,0.611,0.00016,26.63535]
[1776937975450,35.38,77658.28,4.0,0.61208,0.00016,26.61646]
[1776937980321,35.39,77659.48,4.0,0.61226,0.00016,26.61336]
[1776937980688,35.39,77659.48,4.0,0.61226,0.00016,26.61336]
[1776937980485,35.39,77662.95,4.0,0.6128,0.00016,26.60386]
[1776937983506,35.39,77667.44,4.0,0.61349,0.00016,26.59154]
[1776937988541,35.39,77672.3,4.0,0.61425,0.00016,26.57798]
[1776937991977,35.39,77671.14,4.0,0.61407,0.00016,26.58121]
[1776937992569,35.39,77669.6,4.0,0.61382,0.00016,26.58557]
[1776937996597,35.39,77665.22,4.0,0.61313,0.00016,26.59797]
[1776937998611,35.4,77659.14,4.0,0.61218,0.00016,26.61482]
[1776938004653,35.4,77660.11,4.0,0.61232,0.00016,26.61242]
[1776938009688,35.41,77660.37,4.0,0.61234,0.00016,26.61193]
[1776938014723,35.41,77661.34,4.0,0.6125,0.00016,26.60611]
[1776938017744,35.41,77654.96,4.0,0.61149,0.00016,26.62371]
[1776938022778,35.42,77655.07,4.0,0.6115,0.00016,26.62365]
[1776938027814,35.42,77655.53,4.0,0.61156,0.00016,26.62263]
[1776938032849,35.42,77656.25,4.0,0.61167,0.00016,26.62076]
[1776938037884,35.42,77655.25,4.0,0.61151,0.00016,26.62358]
[1776938042919,35.43,77650.29,4.0,0.61073,0.00016,26.63712]
[1776938047954,35.43,77645.14,4.0,0.60992,0.00016,26.65116]
[1776938052989,35.43,77643.01,4.0,0.60958,0.00016,26.657]
[1776938058025,35.44,77643.84,4.0,0.6097,0.00016,26.65493]
[1776938064067,35.44,77642.75,4.0,0.60952,0.00016,26.65801]
[1776938071720,35.44,77641.87,4.0,0.60938,0.00016,26.66044]
[1776938071756,35.44,77641.87,4.0,0.60938,0.00016,26.65718]
[1776938072723,35.44,77641.87,4.0,0.60938,0.00016,26.65718]
[1776938072807,35.44,77641.87,4.0,0.60938,0.00016,26.6572]
[1776938078166,35.45,77641.86,4.0,0.60937,0.00016,26.65736]
[1776938083200,35.45,77641.23,4.0,0.60927,0.00016,26.65918]
[1776938088236,35.45,77641.48,4.0,0.6093,0.00016,26.65865]
[1776938093271,35.45,77640.42,4.0,0.60913,0.00016,26.66161]
[1776938098305,35.46,77641.52,4.0,0.60929,0.00016,26.65882]
[1776938106362,35.46,77641.58,4.0,0.60929,0.00016,26.6589]
[1776938113410,35.47,77641.7,4.0,0.6093,0.00016,26.65879]
[1776938114723,35.47,77641.7,4.0,0.6093,0.00016,26.65879]
[1776938114825,35.47,77652.36,4.0,0.61095,0.00016,26.63024]
[1776938115443,35.47,77652.36,4.0,0.61095,0.00016,26.63024]
[1776938115495,35.47,77661.05,4.0,0.61231,0.00016,26.60659]
[1776938117438,35.46,77667.98,4.0,0.61339,0.00016,26.58744]
[1776938122622,35.46,77669.9,4.0,0.6137,0.00016,26.58176]
[1776938122651,35.46,77670.13,4.0,0.61375,0.00016,26.58095]
[1776938127870,35.45,77674.11,4.0,0.61438,0.00016,26.5696]
[1776938127899,35.45,77673.92,4.0,0.61436,0.00016,26.56996]
[1776938129525,35.45,77665.93,4.0,0.61312,0.00016,26.59216]
[1776938132188,35.45,77665.64,4.0,0.61308,0.00016,26.58953]
[1776938132549,35.45,77654.81,4.0,0.6114,0.00016,26.61919]
[1776938133556,35.45,77643.46,4.0,0.60963,0.00016,26.64982]
[1776938134699,35.45,77639.17,4.0,0.60896,0.00016,26.66131]
[1776938140605,35.45,77640.41,4.0,0.60915,0.00016,26.65805]
[1776938145640,35.45,77638.74,4.0,0.60889,0.00016,26.6625]
[1776938147444,35.45,77637.73,4.0,0.60873,0.00016,26.66518]
[1776938148663,35.45,77648.73,4.0,0.61044,0.00016,26.63582]
[1776938153697,35.45,77646.93,4.0,0.61016,0.00016,26.64078]
[1776938158733,35.45,77647.72,4.0,0.61027,0.00016,26.63876]
[1776938163769,35.46,77643.68,4.0,0.60964,0.00016,26.64967]
[1776938168804,35.46,77645.23,4.0,0.60988,0.00016,26.6456]
[1776938173839,35.46,77642.62,4.0,0.60947,0.00016,26.65263]
[1776938178876,35.46,77644.0,4.0,0.60968,0.00016,26.64899]
[1776938179883,35.46,77649.79,4.0,0.61058,0.00016,26.63347]
[1776938182904,35.46,77656.91,4.0,0.61169,0.00016,26.61418]
[1776938186934,35.46,77651.17,4.0,0.6108,0.00016,26.62965]
[1776938190962,35.46,77645.59,4.0,0.60993,0.00016,26.64465]
[1776938198011,35.46,77645.12,4.0,0.60988,0.00016,26.64245]
[1776938203046,35.46,77645.78,4.0,0.60997,0.00016,26.64077]
[1776938208081,35.46,77647.28,4.0,0.6102,0.00016,26.6368]
[1776938211102,35.46,77653.92,4.0,0.61124,0.00016,26.61889]
[1776938216137,35.46,77653.09,4.0,0.6111,0.00016,26.62128]
[1776938221172,35.47,77653.98,4.0,0.61123,0.00016,26.61904]
[1776938226207,35.47,77653.4,4.0,0.61114,0.00016,26.62064]
[1776938232249,35.47,77653.9,4.0,0.61122,0.00016,26.61932]
[1776938237284,35.47,77653.52,4.0,0.61115,0.00016,26.62049]
[1776938242319,35.47,77653.51,4.0,0.61114,0.00016,26.62069]
[1776938254404,35.48,77653.83,4.0,0.61118,0.00016,26.61682]
[1776938259439,35.48,77654.01,4.0,0.6112,0.00016,26.6165]
[1776938264473,35.49,77653.41,4.0,0.6111,0.00016,26.61829]
[1776938269509,35.49,77652.84,4.0,0.611,0.00016,26.61999]
[1776938274544,35.49,77653.04,4.0,0.61103,0.00016,26.6195]
[1776938279580,35.49,77653.94,4.0,0.61117,0.00016,26.61708]
[1776938284614,35.49,77654.35,4.0,0.61123,0.00016,26.616]
[1776938287561,35.49,77654.34,4.0,0.61123,0.00016,26.61604]
[1776938287635,35.49,77659.77,4.0,0.61207,0.00016,26.60128]
[1776938288883,35.49,77664.13,4.0,0.61276,0.00016,26.58914]
[1776938289651,35.49,77669.6,4.0,0.61361,0.00016,26.57404]
[1776938294685,35.48,77672.05,4.0,0.61401,0.00016,26.56682]
[1776938297656,35.48,77672.36,4.0,0.61406,0.00016,26.56588]
[1776938297706,35.48,77670.58,4.0,0.6138,0.00016,26.57067]
[1776938302045,35.47,77663.58,4.0,0.61272,0.00016,26.58977]
[1776938303748,35.47,77658.83,4.0,0.61198,0.00016,26.60273]
[1776938307776,35.47,77653.25,4.0,0.61113,0.00016,26.61763]
[1776938312811,35.46,77653.3,4.0,0.61116,0.00016,26.61379]
[1776938317846,35.45,77652.51,4.0,0.61106,0.00016,26.61562]
[1776938322881,35.45,77650.42,4.0,0.61074,0.00016,26.62115]
[1776938327916,35.45,77650.18,4.0,0.61071,0.00016,26.62156]
[1776938333961,35.45,77649.95,4.0,0.61068,0.00016,26.62214]
[1776938339006,35.45,77653.89,4.0,0.61129,0.00016,26.61154]
[1776938341024,35.45,77646.78,4.0,0.61018,0.00016,26.63073]
[1776938347066,35.45,77645.25,4.0,0.60994,0.00016,26.63482]
[1776938349079,35.45,77651.78,4.0,0.61096,0.00016,26.61724]
[1776938354115,35.45,77650.36,4.0,0.61074,0.00016,26.62111]
[1776938357137,35.45,77656.39,4.0,0.61168,0.00016,26.60478]
[1776938362172,35.45,77656.47,4.0,0.61169,0.00016,26.60462]
[1776938367207,35.45,77657.08,4.0,0.61178,0.00016,26.60297]
[1776938370011,35.45,77657.04,4.0,0.61178,0.00016,26.60306]
[1776938370086,35.45,77657.36,4.0,0.61183,0.00016,26.60215]
[1776938370993,35.45,77657.36,4.0,0.61183,0.00016,26.60215]
[1776938371085,35.45,77657.12,4.0,0.6118,0.00016,26.59939]
[1776938374256,35.45,77662.13,4.0,0.61259,0.00016,26.58552]
[1776938379319,35.44,77663.83,4.0,0.61287,0.00016,26.5806]
[1776938379361,35.44,77663.83,4.0,0.61287,0.00016,26.5806]
[1776938379420,35.44,77664.53,4.0,0.61298,0.00016,26.5786]
[1776938380298,35.44,77669.69,4.0,0.61379,0.00016,26.56421]
[1776938385394,35.43,77673.74,4.0,0.61443,0.00016,26.55263]
[1776938391375,35.42,77672.89,4.0,0.61432,0.00016,26.55454]
[1776938395168,35.42,77673.88,4.0,0.61448,0.00016,26.55171]
[1776938395403,35.42,77672.47,4.0,0.61426,0.00016,26.55559]
[1776938397179,35.42,77672.47,4.0,0.61426,0.00016,26.55559]
[1776938397417,35.42,77670.5,4.0,0.61396,0.00016,26.56102]
[1776938400193,35.42,77672.0,4.0,0.6142,0.00016,26.55676]
[1776938400797,35.42,77666.45,4.0,0.61333,0.00016,26.57216]
[1776938401457,35.42,77656.96,4.0,0.61186,0.00016,26.59825]
[1776938402464,35.42,77647.42,4.0,0.61037,0.00016,26.62417]
[1776938404478,35.42,77653.59,4.0,0.61133,0.00016,26.6075]
[1776938409513,35.42,77653.22,4.0,0.61127,0.00016,26.6085]
[1776938414548,35.42,77652.96,4.0,0.61123,0.00016,26.60919]
[1776938419583,35.42,77652.39,4.0,0.61114,0.00016,26.61072]
[1776938424619,35.42,77653.39,4.0,0.6113,0.00016,26.60798]
[1776938428365,35.42,77655.01,4.0,0.61155,0.00016,26.60357]
[1776938428647,35.42,77655.01,4.0,0.61155,0.00016,26.60357]
[1776938428696,35.42,77661.82,4.0,0.61261,0.00016,26.58493]
[1776938429654,35.42,77670.17,4.0,0.61392,0.00016,26.56171]
[1776938430654,35.42,77670.17,4.0,0.61392,0.00016,26.56171]
[1776938435696,35.41,77673.15,4.0,0.61442,0.00016,26.54947]
[1776938438471,35.4,77672.54,4.0,0.61433,0.00016,26.551]
[1776938438718,35.4,77672.52,4.0,0.61434,0.00016,26.55097]
[1776938442694,35.4,77672.77,4.0,0.61438,0.00016,26.55024]
[1776938442746,35.4,77672.76,4.0,0.61437,0.00016,26.55026]
[1776938447781,35.4,77675.59,4.0,0.61482,0.00016,26.54229]
[1776938452816,35.4,77676.44,4.0,0.61495,0.00016,26.53987]
[1776938456398,35.4,77676.97,4.0,0.61503,0.00016,26.53837]
[1776938456844,35.4,77675.77,4.0,0.61485,0.00016,26.54174]
[1776938461879,35.4,77672.36,4.0,0.61432,0.00016,26.55127]
[1776938463893,35.4,77665.74,4.0,0.61329,0.00016,26.56968]
[1776938468929,35.4,77665.26,4.0,0.61322,0.00016,26.57089]
[1776938473963,35.4,77665.28,4.0,0.61323,0.00016,26.57072]
[1776938478998,35.39,77665.69,4.0,0.6133,0.00016,26.56945]
[1776938483027,35.39,77670.48,4.0,0.61405,0.00016,26.55605]
[1776938484816,35.39,77670.3,4.0,0.61402,0.00016,26.55653]
[1776938485041,35.39,77673.74,4.0,0.61456,0.00016,26.5469]
[1776938486048,35.39,77680.99,4.0,0.61569,0.00016,26.52637]
[1776938488062,35.39,77687.66,4.0,0.61673,0.00016,26.50722]
[1776938493097,35.38,77687.87,4.0,0.6168,0.00016,26.50287]
[1776938496241,35.38,77687.49,4.0,0.61674,0.00016,26.50382]
[1776938497126,35.38,77679.28,4.0,0.61547,0.00016,26.52707]
[1776938502161,35.37,77677.32,4.0,0.61518,0.00016,26.53239]
[1776938507195,35.37,77680.05,4.0,0.6156,0.00016,26.52466]
[1776938512231,35.37,77672.9,4.0,0.61449,0.00016,26.54479]
[1776938517266,35.37,77669.71,4.0,0.614,0.00016,26.55362]
[1776938522301,35.37,77665.89,4.0,0.61341,0.00016,26.56414]
[1776938526156,35.37,77665.85,4.0,0.61341,0.00016,26.56418]
[1776938526238,35.37,77667.55,4.0,0.61368,0.00016,26.55939]
[1776938526329,35.37,77674.35,4.0,0.61473,0.00016,26.54036]
[1776938527336,35.37,77680.26,4.0,0.61566,0.00016,26.52361]
[1776938532372,35.36,77680.42,4.0,0.61569,0.00016,26.52291]
[1776938537406,35.36,77684.45,4.0,0.61633,0.00016,26.51119]
[1776938540427,35.35,77689.43,4.0,0.61712,0.00016,26.49672]
[1776938545462,35.35,77686.08,4.0,0.61662,0.00016,26.50595]
[1776938550497,35.34,77689.78,4.0,0.61721,0.00016,26.49494]
[1776938551796,35.34,77689.78,4.0,0.61721,0.00016,26.49494]
[1776938552195,35.34,77689.66,4.0,0.61721,0.00016,26.49173]
[1776938552905,35.34,77689.66,4.0,0.61721,0.00016,26.49173]
[1776938552914,35.34,77696.09,4.0,0.61821,0.00016,26.47314]
[1776938553517,35.34,77701.95,4.0,0.61912,0.00016,26.45598]
[1776938558553,35.33,77704.03,4.0,0.61946,0.00016,26.44961]
[1776938564595,35.33,77704.1,4.0,0.61949,0.00016,26.44907]
[1776938568121,35.32,77711.47,4.0,0.62064,0.00016,26.42709]
[1776938568623,35.32,77716.89,4.0,0.62148,0.00016,26.41093]
[1776938574342,35.32,77719.73,4.0,0.62193,0.00015,26.40231]
[1776938576679,35.32,77725.78,4.0,0.62287,0.00015,26.384]
[1776938581714,35.32,77724.17,4.0,0.62262,0.00015,26.38883]
[1776938586748,35.32,77723.25,4.0,0.62248,0.00015,26.39156]
[1776938589769,35.32,77732.11,4.0,0.62385,0.00015,26.36465]
[1776938594805,35.32,77732.89,4.0,0.62397,0.00015,26.36232]
[1776938599840,35.32,77731.62,4.0,0.62377,0.00015,26.36626]
[1776938604874,35.32,77731.62,4.0,0.62377,0.00015,26.36631]
[1776938609910,35.32,77737.85,4.0,0.62473,0.00015,26.34733]
[1776938614944,35.32,77735.5,4.0,0.62437,0.00015,26.35125]
[1776938619980,35.33,77735.08,4.0,0.6243,0.00015,26.35266]
[1776938625015,35.33,77731.55,4.0,0.62375,0.00015,26.36358]
[1776938627029,35.33,77724.0,4.0,0.62258,0.00015,26.38652]
[1776938634079,35.33,77721.44,4.0,0.62218,0.00015,26.39424]
[1776938638107,35.33,77715.03,4.0,0.62119,0.00016,26.41341]
[1776938638907,35.33,77715.03,4.0,0.62119,0.00016,26.41341]
[1776938639041,35.33,77715.03,4.0,0.62119,0.00016,26.41341]
[1776938639117,35.33,77707.68,4.0,0.62005,0.00016,26.43521]
[1776938639507,35.33,77707.68,4.0,0.62005,0.00016,26.43521]
[1776938640124,35.33,77696.34,4.0,0.61829,0.00016,26.46843]
[1776938640825,35.33,77696.34,4.0,0.61829,0.00016,26.46843]
[1776938643145,35.33,77695.56,4.0,0.61817,0.00016,26.4707]
[1776938648181,35.33,77698.21,4.0,0.61858,0.00016,26.46296]
[1776938648824,35.33,77698.21,4.0,0.61858,0.00016,26.46296]
[1776938649187,35.33,77699.8,4.0,0.61883,0.00016,26.45831]
[1776938654408,35.33,77700.58,4.0,0.61895,0.00016,26.45602]
[1776938657244,35.33,77705.33,4.0,0.61969,0.00016,26.44207]
[1776938662279,35.32,77702.29,4.0,0.61923,0.00016,26.45074]
[1776938667319,35.32,77707.3,4.0,0.62002,0.00016,26.4357]
[1776938672354,35.31,77709.63,4.0,0.62041,0.00016,26.42514]
[1776938676713,35.31,77706.59,4.0,0.61994,0.00016,26.43393]
[1776938676802,35.31,77706.59,4.0,0.61994,0.00016,26.43393]
[1776938677389,35.31,77700.72,4.0,0.61903,0.00016,26.45119]
[1776938678396,35.31,77694.87,4.0,0.61812,0.00016,26.46823]
[1776938681417,35.31,77690.61,4.0,0.61746,0.00016,26.48048]
[1776938686452,35.31,77689.09,4.0,0.61724,0.00016,26.48467]
[1776938688086,35.31,77689.09,4.0,0.61724,0.00016,26.48467]
[1776938688287,35.31,77689.09,4.0,0.61724,0.00016,26.48467]
[1776938688466,35.3,77674.97,4.0,0.61504,0.00016,26.52489]
[1776938689473,35.3,77670.56,4.0,0.61435,0.00016,26.53729]
[1776938694508,35.3,77667.12,4.0,0.61382,0.00016,26.54678]
[1776938697782,35.3,77665.55,4.0,0.61358,0.00016,26.5511]
[1776938697872,35.3,77654.03,4.0,0.61178,0.00016,26.58291]
[1776938698777,35.3,77646.08,4.0,0.61054,0.00016,26.60459]
[1776938700076,35.3,77646.08,4.0,0.61054,0.00016,26.60459]
[1776938705681,35.3,77643.4,4.0,0.61011,0.00016,26.61192]
[1776938708001,35.3,77642.95,4.0,0.61004,0.00016,26.61317]
[1776938708122,35.3,77642.92,4.0,0.61003,0.00016,26.61327]
[1776938708955,35.3,77642.92,4.0,0.61003,0.00016,26.61327]
[1776938709430,35.3,77636.49,4.0,0.60902,0.00016,26.63052]
[1776938709983,35.3,77636.49,4.0,0.60902,0.00016,26.63052]
[1776938710052,35.3,77627.46,4.0,0.60761,0.00016,26.65444]
[1776938710882,35.3,77627.46,4.0,0.60761,0.00016,26.65444]
[1776938711082,35.3,77627.46,4.0,0.60761,0.00016,26.65444]
[1776938711180,35.3,77624.68,4.0,0.60717,0.00016,26.66173]
[1776938712634,35.3,77624.68,4.0,0.60717,0.00016,26.66173]
[1776938711871,35.3,77530.75,4.0,0.59234,0.00016,26.88911]
[1776938712997,35.3,77530.75,4.0,0.59234,0.00016,26.88911]
[1776938713393,35.3,77360.8,4.0,0.56513,0.00016,27.20382]
[1776938713794,35.3,77360.8,4.0,0.56513,0.00016,27.20382]
[1776938714478,35.3,77360.8,4.0,0.56513,0.00016,27.20382]
[1776938714481,35.3,77323.31,4.0,0.55907,0.00016,27.25602]
[1776938714721,35.3,77323.31,4.0,0.55907,0.00016,27.25602]
[1776938715347,35.3,77323.31,4.0,0.55907,0.00016,27.25602]
[1776938715359,35.3,77320.59,4.0,0.55863,0.00016,27.25957]
[1776938715918,35.3,77320.59,4.0,0.55863,0.00016,27.25957]
[1776938715949,35.3,77320.59,4.0,0.55863,0.00016,27.25957]
[1776938715966,35.3,77320.59,4.0,0.55863,0.00016,27.25957]
[1776938716118,35.3,77320.59,4.0,0.55863,0.00016,27.25957]
[1776938716294,35.3,77320.59,4.0,0.55863,0.00016,27.25957]
[1776938716351,35.3,77320.59,4.0,0.55863,0.00016,27.25957]
[1776938716486,35.3,77320.59,4.0,0.55863,0.00016,27.25957]
[1776938716494,35.3,77331.78,4.0,0.56045,0.00016,27.24466]
[1776938716738,35.3,77331.78,4.0,0.56045,0.00016,27.24466]
[1776938717049,35.3,77331.78,4.0,0.56045,0.00016,27.24466]
[1776938717414,35.3,77331.78,4.0,0.56045,0.00016,27.24466]
[1776938717514,35.3,77331.78,4.0,0.56045,0.00016,27.24466]
[1776938717498,35.3,77333.0,4.0,0.56064,0.00016,27.24311]
[1776938717692,35.3,77342.34,4.0,0.56215,0.00016,27.23029]
[1776938718973,35.3,77342.34,4.0,0.56215,0.00016,27.23029]
[1776938718980,35.3,77342.34,4.0,0.56215,0.00016,27.23029]
[1776938719470,35.3,77342.34,4.0,0.56215,0.00016,27.23029]
[1776938719789,35.3,77345.52,4.0,0.56266,0.00016,27.22585]
[1776938720369,35.3,77345.52,4.0,0.56266,0.00016,27.22585]
[1776938720469,35.3,77345.37,4.0,0.56264,0.00016,27.22606]
[1776938721760,35.3,77344.28,4.0,0.56246,0.00016,27.22759]
[1776938722073,35.3,77344.28,4.0,0.56246,0.00016,27.22759]
[1776938722228,35.3,77344.28,4.0,0.56246,0.00016,27.22759]
[1776938722431,35.3,77344.28,4.0,0.56246,0.00016,27.22759]
[1776938722672,35.3,77344.28,4.0,0.56246,0.00016,27.22759]
[1776938722888,35.3,77342.27,4.0,0.56214,0.00016,27.2304]
[1776938723019,35.3,77342.27,4.0,0.56214,0.00016,27.2304]
[1776938723038,35.3,77342.27,4.0,0.56214,0.00016,27.2304]
[1776938723193,35.3,77342.27,4.0,0.56214,0.00016,27.2304]
[1776938723358,35.3,77342.27,4.0,0.56214,0.00016,27.2304]
[1776938723548,35.3,77342.27,4.0,0.56214,0.00016,27.2304]
[1776938723468,35.3,77331.1,4.0,0.56033,0.00016,27.24569]
[1776938723954,35.3,77331.1,4.0,0.56033,0.00016,27.24569]
[1776938724291,35.3,77331.1,4.0,0.56033,0.00016,27.24569]
[1776938724295,35.3,77331.1,4.0,0.56033,0.00016,27.24569]
[1776938724467,35.3,77331.1,4.0,0.56033,0.00016,27.24569]
[1776938724452,35.3,77270.77,4.0,0.55056,0.00016,27.31853]
[1776938725139,35.3,77270.77,4.0,0.55056,0.00016,27.31853]
[1776938725171,35.3,77270.77,4.0,0.55056,0.00016,27.31853]
[1776938725283,35.26,77246.66,4.0,0.54668,0.00016,27.34267]
[1776938726293,35.26,77246.66,4.0,0.54668,0.00016,27.34267]
[1776938726546,35.26,77246.66,4.0,0.54668,0.00016,27.34267]
[1776938726659,35.26,77251.37,4.0,0.54745,0.00016,27.33808]
[1776938727219,35.25,77249.95,4.0,0.54722,0.00016,27.33944]
[1776938727668,35.25,77249.95,4.0,0.54722,0.00016,27.33944]
[1776938727723,35.25,77249.95,4.0,0.54722,0.00016,27.33944]
[1776938727774,35.25,77249.95,4.0,0.54722,0.00016,27.33944]
[1776938727887,35.25,77249.95,4.0,0.54722,0.00016,27.33944]
[1776938728190,35.25,77249.95,4.0,0.54722,0.00016,27.33944]
[1776938728237,35.25,77249.95,4.0,0.54722,0.00016,27.33944]
[1776938728555,35.25,77249.95,4.0,0.54722,0.00016,27.33944]
[1776938728290,35.25,77273.23,4.0,0.55102,0.00016,27.31537]
[1776938728853,35.25,77273.23,4.0,0.55102,0.00016,27.31537]
[1776938729065,35.25,77273.23,4.0,0.55102,0.00016,27.31537]
[1776938729090,35.25,77273.23,4.0,0.55102,0.00016,27.31537]
[1776938729129,35.25,77273.23,4.0,0.55102,0.00016,27.31537]
[1776938729375,35.25,77329.01,4.0,0.56006,0.00016,27.2478]
[1776938729834,35.26,77357.98,4.0,0.56475,0.00016,27.20716]
[1776938730841,35.26,77360.45,4.0,0.56514,0.00016,27.20352]
[1776938731818,35.26,77360.45,4.0,0.56514,0.00016,27.20352]
[1776938731837,35.26,77360.45,4.0,0.56514,0.00016,27.20352]
[1776938732304,35.26,77360.45,4.0,0.56514,0.00016,27.20352]
[1776938732859,35.26,77371.98,4.0,0.56701,0.00016,27.18286]
[1776938734688,35.26,77373.19,4.0,0.56721,0.00016,27.181]
[1776938735583,35.26,77374.43,4.0,0.56741,0.00016,27.17909]
[1776938735649,35.26,77374.43,4.0,0.56741,0.00016,27.17909]
[1776938736083,35.26,77385.51,4.0,0.5692,0.00016,27.16172]
[1776938736890,35.25,77401.24,4.0,0.57173,0.00016,27.13612]
[1776938737586,35.25,77401.24,4.0,0.57173,0.00016,27.13612]
[1776938737834,35.25,77401.24,4.0,0.57173,0.00016,27.13612]
[1776938738412,35.25,77405.51,4.0,0.57242,0.00016,27.12896]
[1776938741155,35.25,77405.1,4.0,0.57236,0.00016,27.12962]
[1776938741177,35.25,77405.1,4.0,0.57236,0.00016,27.12962]
[1776938741385,35.25,77405.1,4.0,0.57236,0.00016,27.12962]
[1776938741486,35.25,77405.88,4.0,0.57248,0.00016,27.1283]
[1776938741726,35.25,77405.88,4.0,0.57248,0.00016,27.1283]
[1776938741733,35.25,77405.88,4.0,0.57248,0.00016,27.1283]
[1776938741749,35.25,77405.88,4.0,0.57248,0.00016,27.1283]
[1776938741936,35.25,77404.47,4.0,0.57226,0.00016,27.13064]
[1776938743106,35.25,77404.47,4.0,0.57226,0.00016,27.13064]
[1776938746971,35.25,77414.35,4.0,0.57385,0.00016,27.11378]
[1776938748985,35.25,77419.27,4.0,0.57465,0.00016,27.10524]
[1776938751687,35.25,77417.28,4.0,0.57433,0.00016,27.10869]
[1776938752042,35.25,77422.43,4.0,0.57516,0.00016,27.0997]
[1776938754234,35.25,77420.12,4.0,0.57478,0.00016,27.10374]
[1776938754336,35.25,77408.56,4.0,0.57292,0.00016,27.12363]
[1776938754604,35.25,77408.56,4.0,0.57292,0.00016,27.12363]
[1776938755027,35.25,77403.14,4.0,0.57205,0.00016,27.13276]
[1776938758151,35.24,77404.84,4.0,0.57233,0.00016,27.12989]
[1776938758649,35.24,77402.34,4.0,0.57193,0.00016,27.13406]
[1776938763082,35.24,77415.56,4.0,0.57406,0.00016,27.11153]
[1776938765097,35.24,77417.96,4.0,0.57445,0.00016,27.10735]
[1776938767111,35.24,77424.73,4.0,0.57554,0.00016,27.09547]
[1776938768190,35.24,77424.73,4.0,0.57554,0.00016,27.09547]
[1776938769544,35.24,77425.69,4.0,0.57569,0.00016,27.09377]
[1776938769677,35.24,77426.59,4.0,0.57584,0.00016,27.09217]
[1776938770536,35.24,77426.59,4.0,0.57584,0.00016,27.09217]
[1776938770542,35.24,77426.59,4.0,0.57584,0.00016,27.09217]
[1776938771287,35.24,77430.68,4.0,0.57649,0.00016,27.08488]
[1776938771594,35.24,77430.68,4.0,0.57649,0.00016,27.08488]
[1776938772903,35.24,77432.51,4.0,0.57679,0.00016,27.0816]
[1776938774425,35.24,77434.07,4.0,0.57704,0.00016,27.07878]
[1776938774831,35.24,77436.98,4.0,0.5775,0.00016,27.07351]
[1776938776174,35.24,77426.04,4.0,0.57575,0.00016,27.09318]
[1776938778985,35.24,77425.14,4.0,0.5756,0.00016,27.09477]
[1776938779050,35.24,77425.14,4.0,0.5756,0.00016,27.09477]
[1776938779202,35.24,77425.14,4.0,0.5756,0.00016,27.09477]
[1776938779298,35.24,77425.14,4.0,0.5756,0.00016,27.09477]
[1776938779453,35.24,77425.14,4.0,0.5756,0.00016,27.09477]
[1776938779506,35.24,77433.01,4.0,0.57687,0.00016,27.08071]
[1776938780202,35.24,77442.28,4.0,0.57835,0.00016,27.0638]
[1776938782045,35.24,77445.47,4.0,0.57887,0.00016,27.05789]
[1776938782215,35.24,77449.05,4.0,0.57944,0.00016,27.0512]
[1776938783054,35.24,77449.05,4.0,0.57944,0.00016,27.0512]
[1776938783223,35.24,77459.27,4.0,0.58108,0.00016,27.03182]
[1776938783747,35.24,77459.27,4.0,0.58108,0.00016,27.03182]
[1776938784179,35.24,77459.27,4.0,0.58108,0.00016,27.03182]
[1776938784328,35.24,77459.27,4.0,0.58108,0.00016,27.03182]
[1776938784399,35.24,77458.48,4.0,0.58095,0.00016,27.03331]
[1776938784972,35.24,77458.48,4.0,0.58095,0.00016,27.03331]
[1776938785236,35.24,77456.45,4.0,0.58063,0.00016,27.03721]
[1776938785912,35.24,77456.45,4.0,0.58063,0.00016,27.03721]
[1776938785979,35.24,77456.45,4.0,0.58063,0.00016,27.03721]
[1776938786244,35.24,77459.94,4.0,0.58119,0.00016,27.03051]
[1776938786757,35.24,77459.94,4.0,0.58119,0.00016,27.03051]
[1776938786905,35.24,77459.94,4.0,0.58119,0.00016,27.03051]
[1776938787152,35.24,77459.94,4.0,0.58119,0.00016,27.03051]
[1776938787163,35.24,77459.94,4.0,0.58119,0.00016,27.03051]
[1776938787277,35.24,77440.87,4.0,0.57813,0.00016,27.06636]
[1776938787873,35.24,77440.87,4.0,0.57813,0.00016,27.06636]
[1776938788393,35.24,77417.3,4.0,0.57434,0.00016,27.10848]
[1776938788981,35.24,77417.3,4.0,0.57434,0.00016,27.10848]
[1776938789374,35.24,77417.3,4.0,0.57434,0.00016,27.10848]
[1776938789472,35.24,77420.49,4.0,0.57486,0.00016,27.10292]
[1776938790496,35.24,77420.49,4.0,0.57486,0.00016,27.10292]
[1776938790598,35.24,77435.96,4.0,0.57734,0.00016,27.07535]
[1776938790897,35.24,77435.96,4.0,0.57734,0.00016,27.07535]
[1776938791375,35.24,77435.96,4.0,0.57734,0.00016,27.07535]
[1776938791375,35.24,77435.96,4.0,0.57734,0.00016,27.07535]
[1776938791501,35.24,77439.24,4.0,0.57788,0.00016,27.06603]
[1776938792573,35.24,77428.67,4.0,0.57618,0.00016,27.08516]
[1776938793295,35.24,77419.44,4.0,0.57469,0.00016,27.10145]
[1776938794055,35.24,77419.44,4.0,0.57469,0.00016,27.10145]
[1776938794092,35.24,77419.44,4.0,0.57469,0.00016,27.10145]
[1776938794419,35.24,77419.44,4.0,0.57469,0.00016,27.10145]
[1776938794438,35.24,77419.44,4.0,0.57469,0.00016,27.10145]
[1776938794455,35.24,77412.36,4.0,0.57355,0.00016,27.11368]
[1776938795569,35.24,77394.55,4.0,0.57069,0.00016,27.14348]
[1776938795700,35.24,77394.55,4.0,0.57069,0.00016,27.14348]
[1776938796074,35.24,77394.55,4.0,0.57069,0.00016,27.14348]
[1776938796113,35.24,77394.55,4.0,0.57069,0.00016,27.14348]
[1776938796160,35.24,77394.55,4.0,0.57069,0.00016,27.14348]
[1776938796319,35.24,77376.44,4.0,0.56777,0.00016,27.17232]
[1776938797344,35.24,77376.44,4.0,0.56777,0.00016,27.17232]
[1776938797361,35.24,77376.44,4.0,0.56777,0.00016,27.17232]
[1776938797457,35.24,77360.91,4.0,0.56526,0.00016,27.19593]
[1776938797790,35.24,77360.91,4.0,0.56526,0.00016,27.19593]
[1776938798353,35.24,77364.34,4.0,0.56581,0.00016,27.19082]
[1776938799573,35.24,77379.39,4.0,0.56824,0.00016,27.16775]
[1776938800350,35.24,77381.64,4.0,0.5686,0.00016,27.1642]
[1776938805385,35.23,77384.58,4.0,0.56909,0.00016,27.15947]
[1776938809129,35.23,77382.07,4.0,0.56869,0.00016,27.16338]
[1776938809648,35.23,77380.32,4.0,0.56841,0.00016,27.16611]
[1776938809824,35.23,77380.32,4.0,0.56841,0.00016,27.16611]
[1776938810428,35.23,77380.32,4.0,0.56841,0.00016,27.16611]
[1776938810495,35.23,77395.96,4.0,0.57093,0.00016,27.14096]
[1776938811427,35.23,77410.26,4.0,0.57324,0.00016,27.11701]
[1776938812515,35.23,77410.26,4.0,0.57324,0.00016,27.11701]
[1776938812523,35.23,77409.64,4.0,0.57314,0.00016,27.11805]
[1776938812705,35.23,77409.64,4.0,0.57314,0.00016,27.11805]
[1776938813569,35.23,77408.81,4.0,0.57301,0.00016,27.11945]
[1776938817475,35.22,77407.66,4.0,0.57282,0.00016,27.12136]
[1776938817535,35.22,77406.01,4.0,0.57256,0.00016,27.12414]
[1776938821148,35.22,77404.64,4.0,0.57234,0.00016,27.12644]
[1776938821498,35.22,77407.9,4.0,0.57286,0.00016,27.12094]
[1776938824118,35.22,77408.19,4.0,0.57291,0.00016,27.12043]
[1776938825543,35.22,77407.8,4.0,0.57285,0.00016,27.12108]
[1776938825613,35.22,77406.83,4.0,0.57269,0.00016,27.12271]
[1776938826617,35.22,77406.83,4.0,0.57269,0.00016,27.12271]
[1776938826627,35.22,77407.12,4.0,0.57274,0.00016,27.12221]
[1776938828432,35.22,77407.61,4.0,0.57282,0.00016,27.12137]
[1776938828444,35.22,77407.61,4.0,0.57282,0.00016,27.12137]
[1776938828632,35.22,77407.61,4.0,0.57282,0.00016,27.12137]
[1776938828547,35.22,77421.34,4.0,0.57503,0.00016,27.09768]
[1776938828973,35.22,77421.34,4.0,0.57503,0.00016,27.09768]
[1776938828988,35.22,77421.34,4.0,0.57503,0.00016,27.09768]
[1776938829083,35.22,77421.34,4.0,0.57503,0.00016,27.09768]
[1776938829109,35.22,77421.34,4.0,0.57503,0.00016,27.09768]
[1776938829194,35.22,77421.34,4.0,0.57503,0.00016,27.09768]
[1776938829554,35.22,77428.19,4.0,0.57613,0.00016,27.08557]
[1776938831400,35.22,77431.51,4.0,0.57667,0.00016,27.07962]
[1776938831557,35.22,77431.51,4.0,0.57667,0.00016,27.07962]
[1776938832406,35.22,77431.11,4.0,0.5766,0.00016,27.08035]
[1776938832469,35.22,77431.11,4.0,0.5766,0.00016,27.08035]
[1776938832618,35.22,77441.28,4.0,0.57824,0.00016,27.06184]
[1776938832683,35.22,77441.28,4.0,0.57824,0.00016,27.06184]
[1776938833209,35.22,77441.28,4.0,0.57824,0.00016,27.06184]
[1776938833265,35.22,77441.28,4.0,0.57824,0.00016,27.06184]
[1776938833582,35.22,77451.85,4.0,0.57993,0.00016,27.04213]
[1776938833744,35.22,77451.85,4.0,0.57993,0.00016,27.04213]
[1776938834001,35.22,77451.85,4.0,0.57993,0.00016,27.04213]
[1776938834590,35.22,77458.19,4.0,0.58095,0.00016,27.03009]
[1776938835496,35.22,77458.19,4.0,0.58095,0.00016,27.03009]
[1776938835499,35.22,77458.19,4.0,0.58095,0.00016,27.03009]
[1776938835596,35.22,77460.96,4.0,0.58139,0.00016,27.02479]
[1776938837973,35.22,77459.23,4.0,0.58111,0.00016,27.02812]
[1776938838617,35.22,77460.65,4.0,0.58134,0.00016,27.02538]
[1776938840631,35.22,77468.24,4.0,0.58255,0.00016,27.01062]
[1776938845666,35.22,77470.66,4.0,0.58294,0.00016,27.00585]
[1776938850702,35.22,77469.15,4.0,0.5827,0.00016,27.0088]
[1776938856144,35.22,77470.48,4.0,0.58293,0.00016,27.00282]
[1776938859207,35.22,77467.04,4.0,0.58238,0.00016,27.00957]
[1776938859583,35.22,77467.04,4.0,0.58238,0.00016,27.00957]
[1776938859684,35.22,77459.95,4.0,0.58124,0.00016,27.02332]
[1776938860205,35.22,77459.95,4.0,0.58124,0.00016,27.02332]
[1776938862178,35.22,77454.65,4.0,0.58039,0.00016,27.03345]
[1776938862254,35.22,77454.65,4.0,0.58039,0.00016,27.03345]
[1776938862342,35.22,77454.65,4.0,0.58039,0.00016,27.03345]
[1776938862344,35.22,77454.34,4.0,0.58034,0.00016,27.03401]
[1776938862943,35.22,77454.34,4.0,0.58034,0.00016,27.03401]
[1776938863183,35.22,77454.34,4.0,0.58034,0.00016,27.03401]
[1776938863285,35.22,77455.99,4.0,0.58061,0.00016,27.03083]
[1776938865449,35.22,77454.07,4.0,0.58031,0.00016,27.03445]
[1776938870747,35.21,77452.09,4.0,0.58,0.00016,27.03799]
[1776938871026,35.21,77452.09,4.0,0.58,0.00016,27.03799]
[1776938871794,35.21,77449.69,4.0,0.57962,0.00016,27.04244]
[1776938874242,35.2,77447.29,4.0,0.57924,0.00016,27.04693]
[1776938875877,35.2,77441.45,4.0,0.57831,0.00016,27.05772]
[1776938878009,35.2,77440.79,4.0,0.5782,0.00016,27.05897]
[1776938879158,35.2,77440.45,4.0,0.57814,0.00016,27.05961]
[1776938879249,35.2,77440.45,4.0,0.57814,0.00016,27.05961]
[1776938879427,35.2,77440.45,4.0,0.57814,0.00016,27.05961]
[1776938881747,35.21,77433.76,4.0,0.57706,0.00016,27.07187]
[1776938881812,35.21,77433.76,4.0,0.57706,0.00016,27.07187]
[1776938882124,35.21,77433.76,4.0,0.57706,0.00016,27.07187]
[1776938882932,35.21,77447.67,4.0,0.5793,0.00016,27.04624]
[1776938884312,35.21,77447.67,4.0,0.5793,0.00016,27.04624]
[1776938885811,35.21,77446.44,4.0,0.5791,0.00016,27.04854]
[1776938889982,35.21,77452.53,4.0,0.58008,0.00016,27.03707]
[1776938892154,35.21,77454.27,4.0,0.58036,0.00016,27.03377]
[1776938898073,35.2,77457.95,4.0,0.58095,0.00016,27.02667]
[1776938903110,35.2,77461.6,4.0,0.58154,0.00016,27.01956]
[1776938903962,35.2,77461.6,4.0,0.58154,0.00016,27.01956]
[1776938904051,35.2,77461.6,4.0,0.58154,0.00016,27.01956]
[1776938904118,35.2,77465.47,4.0,0.58217,0.00016,27.01202]
[1776938905125,35.2,77470.96,4.0,0.58305,0.00016,27.0012]
[1776938908737,35.2,77471.59,4.0,0.58316,0.00016,26.99987]
[1776938908981,35.19,77471.01,4.0,0.58307,0.00016,27.00098]
[1776938909154,35.19,77464.19,4.0,0.58197,0.00016,27.01433]
[1776938910345,35.19,77464.19,4.0,0.58197,0.00016,27.01433]
[1776938910436,35.19,77450.66,4.0,0.5798,0.00016,27.04026]
[1776938911206,35.19,77451.55,4.0,0.57996,0.00016,27.03524]
[1776938916206,35.19,77446.16,4.0,0.57909,0.00016,27.04536]
[1776938917162,35.19,77446.16,4.0,0.57909,0.00016,27.04536]
[1776938917964,35.19,77443.82,4.0,0.57871,0.00016,27.04972]
[1776938920932,35.19,77437.43,4.0,0.57769,0.00016,27.0615]
[1776938923792,35.19,77439.49,4.0,0.57802,0.00016,27.0577]
[1776938923824,35.19,77439.49,4.0,0.57802,0.00016,27.0577]
[1776938923911,35.19,77439.49,4.0,0.57802,0.00016,27.0577]
[1776938924060,35.19,77439.49,4.0,0.57802,0.00016,27.0577]
[1776938924236,35.19,77439.49,4.0,0.57802,0.00016,27.0577]
[1776938924261,35.19,77426.93,4.0,0.576,0.00016,27.08045]
[1776938925083,35.19,77426.93,4.0,0.576,0.00016,27.08045]
[1776938925088,35.19,77426.93,4.0,0.576,0.00016,27.08045]
[1776938925269,35.19,77416.53,4.0,0.57432,0.00016,27.09876]
[1776938926395,35.19,77416.53,4.0,0.57432,0.00016,27.09876]
[1776938926608,35.19,77416.53,4.0,0.57432,0.00016,27.09876]
[1776938926700,35.19,77416.53,4.0,0.57432,0.00016,27.09876]
[1776938926706,35.19,77415.22,4.0,0.57411,0.00016,27.10103]
[1776938927290,35.19,77402.42,4.0,0.57205,0.00016,27.12282]
[1776938927855,35.19,77402.42,4.0,0.57205,0.00016,27.12282]
[1776938928297,35.19,77389.07,4.0,0.5699,0.00016,27.14477]
[1776938931322,35.19,77389.61,4.0,0.56999,0.00016,27.14385]
[1776938931619,35.19,77374.74,4.0,0.56759,0.00016,27.16739]
[1776938932325,35.18,77360.8,4.0,0.56533,0.00016,27.18855]
[1776938932815,35.18,77360.8,4.0,0.56533,0.00016,27.18855]
[1776938932907,35.18,77360.8,4.0,0.56533,0.00016,27.18855]
[1776938933427,35.18,77360.8,4.0,0.56533,0.00016,27.18855]
[1776938935071,35.18,77359.1,4.0,0.56506,0.00016,27.19102]
[1776938935630,35.18,77359.1,4.0,0.56506,0.00016,27.19102]
[1776938935664,35.18,77359.1,4.0,0.56506,0.00016,27.19102]
[1776938935711,35.18,77359.1,4.0,0.56506,0.00016,27.19102]
[1776938935749,35.18,77362.56,4.0,0.56562,0.00016,27.18584]
[1776938935854,35.18,77362.56,4.0,0.56562,0.00016,27.18584]
[1776938936223,35.18,77362.56,4.0,0.56562,0.00016,27.18584]
[1776938936355,35.18,77343.1,4.0,0.56247,0.00016,27.21412]
[1776938936817,35.18,77343.1,4.0,0.56247,0.00016,27.21412]
[1776938937478,35.18,77343.1,4.0,0.56247,0.00016,27.21412]
[1776938937536,35.18,77326.92,4.0,0.55984,0.00016,27.23634]
[1776938938455,35.18,77325.13,4.0,0.55955,0.00016,27.23872]
[1776938939346,35.18,77325.13,4.0,0.55955,0.00016,27.23872]
[1776938940383,35.18,77315.15,4.0,0.55793,0.00016,27.25173]
[1776938941390,35.18,77308.67,4.0,0.55688,0.00016,27.25994]
[1776938943287,35.18,77311.18,4.0,0.55729,0.00016,27.25677]
[1776938944408,35.18,77313.28,4.0,0.55763,0.00016,27.25409]
[1776938944411,35.18,77306.66,4.0,0.55656,0.00016,27.26242]
[1776938947652,35.16,77306.06,4.0,0.55647,0.00016,27.26302]
[1776938947713,35.15,77314.04,4.0,0.55778,0.00016,27.25284]
[1776938948172,35.15,77314.04,4.0,0.55778,0.00016,27.25284]
[1776938948594,35.15,77314.04,4.0,0.55778,0.00016,27.25284]
[1776938948617,35.15,77324.69,4.0,0.55952,0.00016,27.23894]
[1776938949247,35.15,77324.69,4.0,0.55952,0.00016,27.23894]
[1776938949268,35.15,77324.69,4.0,0.55952,0.00016,27.23894]
[1776938949446,35.15,77327.33,4.0,0.55995,0.00016,27.23542]
[1776938953204,35.15,77322.98,4.0,0.55924,0.00016,27.2412]
[1776938953226,35.15,77322.98,4.0,0.55924,0.00016,27.2412]
[1776938953512,35.15,77322.98,4.0,0.55924,0.00016,27.2412]
[1776938953613,35.15,77328.11,4.0,0.56007,0.00016,27.23436]
[1776938959427,35.15,77330.87,4.0,0.56052,0.00016,27.23063]
[1776938960186,35.15,77330.75,4.0,0.5605,0.00016,27.2308]
[1776938960262,35.15,77330.75,4.0,0.5605,0.00016,27.2308]
[1776938960390,35.15,77330.75,4.0,0.5605,0.00016,27.2308]
[1776938960414,35.15,77330.75,4.0,0.5605,0.00016,27.2308]
[1776938960420,35.15,77330.75,4.0,0.5605,0.00016,27.2308]
[1776938960500,35.15,77330.75,4.0,0.5605,0.00016,27.2308]
[1776938960541,35.15,77330.75,4.0,0.5605,0.00016,27.2308]
[1776938960626,35.15,77335.61,4.0,0.56129,0.00016,27.22416]
[1776938962308,35.15,77333.3,4.0,0.56092,0.00016,27.22733]
[1776938963365,35.15,77334.38,4.0,0.56109,0.00016,27.22586]
[1776938963544,35.15,77335.79,4.0,0.56132,0.00016,27.22392]
[1776938963994,35.15,77335.79,4.0,0.56132,0.00016,27.22392]
[1776938965237,35.15,77337.19,4.0,0.56155,0.00016,27.22199]
[1776938969530,35.16,77339.99,4.0,0.562,0.00016,27.21814]
[1776938969700,35.16,77339.99,4.0,0.562,0.00016,27.21814]
[1776938971558,35.16,77341.61,4.0,0.56226,0.00016,27.21589]
[1776938971591,35.16,77341.61,4.0,0.56226,0.00016,27.21589]
[1776938976635,35.16,77338.98,4.0,0.56183,0.00016,27.21631]
[1776938977352,35.16,77338.98,4.0,0.56183,0.00016,27.21631]
[1776938978397,35.16,77338.08,4.0,0.56169,0.00016,27.21757]
[1776938978643,35.16,77338.08,4.0,0.56169,0.00016,27.21757]
[1776938979610,35.16,77338.62,4.0,0.56177,0.00016,27.21682]
[1776938980664,35.16,77337.92,4.0,0.56166,0.00016,27.2178]
[1776938980707,35.16,77337.92,4.0,0.56166,0.00016,27.2178]
[1776938983684,35.17,77347.22,4.0,0.56316,0.00016,27.20475]
[1776938986633,35.17,77347.32,4.0,0.56318,0.00016,27.20463]
[1776938986704,35.17,77347.32,4.0,0.56318,0.00016,27.20463]
[1776938987102,35.17,77349.23,4.0,0.56349,0.00016,27.2019]
[1776938987721,35.17,77342.58,4.0,0.56241,0.00016,27.21138]
[1776938992748,35.17,77343.23,4.0,0.56251,0.00016,27.21051]
[1776938993076,35.17,77343.23,4.0,0.56251,0.00016,27.21051]
[1776938994616,35.17,77341.67,4.0,0.56225,0.00016,27.21271]
[1776938994742,35.17,77341.67,4.0,0.56225,0.00016,27.21271]
[1776938994762,35.17,77335.44,4.0,0.56124,0.00016,27.22138]
[1776938994907,35.17,77335.44,4.0,0.56124,0.00016,27.22138]
[1776938995769,35.17,77328.03,4.0,0.56004,0.00016,27.23145]
[1776939000758,35.17,77326.83,4.0,0.55984,0.00016,27.23306]
[1776939000804,35.17,77324.58,4.0,0.55948,0.00016,27.23606]
[1776939001022,35.17,77324.58,4.0,0.55948,0.00016,27.23606]
[1776939001811,35.17,77313.69,4.0,0.55771,0.00016,27.25023]
[1776939003825,35.17,77307.64,4.0,0.55672,0.00016,27.25786]
[1776939009002,35.17,77308.95,4.0,0.55694,0.00016,27.25619]
[1776939011874,35.17,77306.75,4.0,0.55659,0.00016,27.25891]
[1776939012716,35.17,77306.75,4.0,0.55659,0.00016,27.25891]
[1776939012762,35.17,77306.75,4.0,0.55659,0.00016,27.25891]
[1776939012815,35.17,77304.79,4.0,0.55627,0.00016,27.26133]
[1776939013074,35.17,77304.79,4.0,0.55627,0.00016,27.26133]
[1776939013088,35.17,77304.79,4.0,0.55627,0.00016,27.26133]
[1776939013141,35.17,77310.43,4.0,0.55719,0.00016,27.25428]
[1776939014778,35.17,77310.43,4.0,0.55719,0.00016,27.25428]
[1776939014792,35.17,77321.51,4.0,0.55899,0.00016,27.24]
[1776939015007,35.17,77321.51,4.0,0.55899,0.00016,27.24]
[1776939015109,35.17,77327.96,4.0,0.56004,0.00016,27.23144]
[1776939016439,35.17,77327.96,4.0,0.56004,0.00016,27.23144]
[1776939016499,35.17,77327.96,4.0,0.56004,0.00016,27.23144]
[1776939016850,35.17,77327.96,4.0,0.56004,0.00016,27.23144]
[1776939016587,35.17,77326.62,4.0,0.55982,0.00016,27.23323]
[1776939017290,35.17,77317.05,4.0,0.55827,0.00016,27.2458]
[1776939020958,35.17,77307.9,4.0,0.55678,0.00016,27.25744]
[1776939024986,35.17,77314.2,4.0,0.5578,0.00016,27.24948]
[1776939030023,35.17,77314.8,4.0,0.5579,0.00016,27.24871]
[1776939035058,35.16,77314.81,4.0,0.55791,0.00016,27.24537]
[1776939037398,35.16,77314.19,4.0,0.55781,0.00016,27.24617]
[1776939037500,35.16,77315.64,4.0,0.55804,0.00016,27.2443]
[1776939039093,35.16,77318.49,4.0,0.55851,0.00016,27.24061]
[1776939039174,35.16,77320.96,4.0,0.55891,0.00016,27.23739]
[1776939040996,35.16,77321.31,4.0,0.55897,0.00016,27.23693]
[1776939041031,35.16,77321.31,4.0,0.55897,0.00016,27.23693]
[1776939041045,35.16,77321.31,4.0,0.55897,0.00016,27.23693]
[1776939041359,35.16,77321.31,4.0,0.55897,0.00016,27.23693]
[1776939041439,35.16,77323.39,4.0,0.5593,0.00016,27.23419]
[1776939042003,35.16,77323.39,4.0,0.5593,0.00016,27.23419]
[1776939042107,35.16,77325.4,4.0,0.55963,0.00016,27.23153]
[1776939043114,35.16,77315.62,4.0,0.55804,0.00016,27.24433]
[1776939045436,35.16,77311.43,4.0,0.55736,0.00016,27.24967]
[1776939047648,35.16,77309.33,4.0,0.55702,0.00016,27.25232]
[1776939047730,35.16,77307.86,4.0,0.55678,0.00016,27.25416]
[1776939049158,35.16,77298.51,4.0,0.55526,0.00016,27.26566]
[1776939054192,35.16,77302.12,4.0,0.55585,0.00016,27.26125]
[1776939055093,35.16,77302.12,4.0,0.55585,0.00016,27.26125]
[1776939055616,35.16,77302.12,4.0,0.55585,0.00016,27.26125]
[1776939056811,35.16,77298.4,4.0,0.55524,0.00016,27.26577]
[1776939062556,35.16,77300.07,4.0,0.55552,0.00016,27.26372]
[1776939063609,35.16,77300.86,4.0,0.55564,0.00016,27.26276]
[1776939066233,35.16,77300.04,4.0,0.55551,0.00016,27.26378]
[1776939068571,35.16,77294.77,4.0,0.55465,0.00016,27.27012]
[1776939072137,35.16,77290.54,4.0,0.55396,0.00016,27.27513]
[1776939074332,35.16,77279.36,4.0,0.55214,0.00016,27.28796]
[1776939077243,35.16,77276.69,4.0,0.5517,0.00016,27.29095]
[1776939078569,35.16,77276.87,4.0,0.55173,0.00016,27.29075]
[1776939078608,35.16,77282.82,4.0,0.5527,0.00016,27.28407]
[1776939080563,35.16,77285.49,4.0,0.55313,0.00016,27.28102]
[1776939083577,35.17,77281.86,4.0,0.55254,0.00016,27.28518]
[1776939084476,35.17,77281.44,4.0,0.55247,0.00016,27.28566]
[1776939084512,35.17,77281.44,4.0,0.55247,0.00016,27.28566]
[1776939084564,35.17,77281.44,4.0,0.55247,0.00016,27.28566]
[1776939084584,35.17,77281.44,4.0,0.55247,0.00016,27.28566]
[1776939084607,35.17,77281.44,4.0,0.55247,0.00016,27.28566]
[1776939084660,35.17,77282.31,4.0,0.55261,0.00016,27.28468]
[1776939085137,35.17,77282.31,4.0,0.55261,0.00016,27.28468]
[1776939085519,35.17,77282.31,4.0,0.55261,0.00016,27.28468]
[1776939085600,35.17,77293.01,4.0,0.55436,0.00016,27.27228]
[1776939086294,35.17,77293.01,4.0,0.55436,0.00016,27.27228]
[1776939086344,35.17,77293.01,4.0,0.55436,0.00016,27.27228]
[1776939086417,35.17,77311.28,4.0,0.55733,0.00016,27.24989]
[1776939086982,35.17,77311.28,4.0,0.55733,0.00016,27.24989]
[1776939087424,35.17,77320.47,4.0,0.55883,0.00016,27.23806]
[1776939088158,35.17,77320.47,4.0,0.55883,0.00016,27.23806]
[1776939088431,35.17,77318.22,4.0,0.55846,0.00016,27.24099]
[1776939093466,35.17,77314.74,4.0,0.5579,0.00016,27.24218]
[1776939098501,35.17,77314.3,4.0,0.55783,0.00016,27.24274]
[1776939100515,35.17,77306.47,4.0,0.55655,0.00016,27.25262]
[1776939105550,35.16,77309.73,4.0,0.55709,0.00016,27.24851]
[1776939110585,35.16,77309.43,4.0,0.55704,0.00016,27.24887]
[1776939111950,35.16,77309.43,4.0,0.55704,0.00016,27.24887]
[1776939112599,35.16,77301.72,4.0,0.55579,0.00016,27.25843]
[1776939114832,35.16,77297.56,4.0,0.55511,0.00016,27.26348]
[1776939114920,35.16,77296.33,4.0,0.55491,0.00016,27.26495]
[1776939120656,35.16,77297.91,4.0,0.55517,0.00016,27.26302]
[1776939121201,35.16,77297.91,4.0,0.55517,0.00016,27.26302]
[1776939121284,35.16,77297.91,4.0,0.55517,0.00016,27.26302]
[1776939121394,35.16,77297.91,4.0,0.55517,0.00016,27.26302]
[1776939121663,35.16,77288.73,4.0,0.55368,0.00016,27.2739]
[1776939122181,35.16,77288.73,4.0,0.55368,0.00016,27.2739]
[1776939122670,35.16,77282.93,4.0,0.55273,0.00016,27.28059]
[1776939123677,35.16,77277.21,4.0,0.55179,0.00016,27.28704]
[1776939124620,35.16,77277.21,4.0,0.55179,0.00016,27.28704]
[1776939124643,35.16,77277.21,4.0,0.55179,0.00016,27.28704]
[1776939124683,35.16,77277.21,4.0,0.55179,0.00016,27.28704]
[1776939124782,35.16,77277.21,4.0,0.55179,0.00016,27.28704]
[1776939124977,35.16,77277.21,4.0,0.55179,0.00016,27.28704]
[1776939125066,35.16,77272.29,4.0,0.55099,0.00016,27.29247]
[1776939125072,35.16,77272.29,4.0,0.55099,0.00016,27.29247]
[1776939125281,35.16,77272.29,4.0,0.55099,0.00016,27.29247]
[1776939125931,35.16,77256.96,4.0,0.54849,0.00016,27.30864]
[1776939126700,35.16,77252.61,4.0,0.54777,0.00016,27.31303]
[1776939128890,35.16,77251.56,4.0,0.5476,0.00016,27.31408]
[1776939128913,35.16,77251.56,4.0,0.5476,0.00016,27.31408]
[1776939129069,35.17,77254.23,4.0,0.54804,0.00016,27.31142]
[1776939129722,35.17,77264.62,4.0,0.54973,0.00016,27.30073]
[1776939130871,35.17,77264.62,4.0,0.54973,0.00016,27.30073]
[1776939131014,35.17,77267.87,4.0,0.55026,0.00016,27.29729]
[1776939131036,35.17,77267.87,4.0,0.55026,0.00016,27.29729]
[1776939131736,35.17,77260.99,4.0,0.54914,0.00016,27.30454]
[1776939132598,35.17,77260.99,4.0,0.54914,0.00016,27.30454]
[1776939134119,35.17,77257.8,4.0,0.54862,0.00016,27.30784]
[1776939134839,35.17,77257.8,4.0,0.54862,0.00016,27.30784]
[1776939137781,35.17,77251.21,4.0,0.54754,0.00016,27.31449]
[1776939138052,35.17,77251.21,4.0,0.54754,0.00016,27.31449]
[1776939138788,35.17,77247.23,4.0,0.54689,0.00016,27.31841]
[1776939141136,35.17,77245.12,4.0,0.54654,0.00016,27.32045]
[1776939141377,35.17,77245.12,4.0,0.54654,0.00016,27.32045]
[1776939141426,35.17,77245.12,4.0,0.54654,0.00016,27.32045]
[1776939141809,35.17,77246.57,4.0,0.54678,0.00016,27.31905]
[1776939143836,35.18,77249.99,4.0,0.54734,0.00016,27.31572]
[1776939144107,35.18,77251.32,4.0,0.54755,0.00016,27.31442]
[1776939144163,35.18,77251.32,4.0,0.54755,0.00016,27.31442]
[1776939144830,35.18,77247.21,4.0,0.54688,0.00016,27.31846]
[1776939149865,35.18,77243.44,4.0,0.54626,0.00016,27.3221]
[1776939150508,35.18,77243.44,4.0,0.54626,0.00016,27.3221]
[1776939152887,35.18,77249.52,4.0,0.54726,0.00016,27.31292]
[1776939153382,35.18,77249.52,4.0,0.54726,0.00016,27.31292]
[1776939153516,35.18,77249.52,4.0,0.54726,0.00016,27.31292]
[1776939153894,35.18,77251.65,4.0,0.54761,0.00016,27.31081]
[1776939154202,35.18,77251.65,4.0,0.54761,0.00016,27.31081]
[1776939156883,35.18,77251.96,4.0,0.54765,0.00016,27.31053]
[1776939159647,35.18,77251.8,4.0,0.54763,0.00016,27.31071]
[1776939159684,35.18,77251.8,4.0,0.54763,0.00016,27.31071]
[1776939160963,35.18,77253.63,4.0,0.54792,0.00016,27.30889]
[1776939161955,35.19,77254.25,4.0,0.54802,0.00016,27.30828]
[1776939161950,35.19,77261.44,4.0,0.5492,0.00016,27.30095]
[1776939162635,35.19,77261.44,4.0,0.5492,0.00016,27.30095]
[1776939162865,35.19,77261.44,4.0,0.5492,0.00016,27.30095]
[1776939163743,35.19,77264.72,4.0,0.54973,0.00016,27.29753]
[1776939165465,35.19,77270.09,4.0,0.5506,0.00016,27.29183]
[1776939165977,35.19,77270.09,4.0,0.5506,0.00016,27.29183]
[1776939165978,35.19,77262.33,4.0,0.54934,0.00016,27.30006]
[1776939166985,35.19,77257.19,4.0,0.5485,0.00016,27.30536]
[1776939170476,35.22,77257.07,4.0,0.54845,0.00016,27.30573]
[1776939173598,35.22,77256.73,4.0,0.54839,0.00016,27.3061]
[1776939179072,35.23,77259.52,4.0,0.54883,0.00016,27.30333]
[1776939184920,35.24,77259.31,4.0,0.5488,0.00016,27.30359]
[1776939186937,35.24,77259.69,4.0,0.54885,0.00016,27.30323]
[1776939187123,35.24,77259.02,4.0,0.54874,0.00016,27.30394]
[1776939187131,35.24,77259.02,4.0,0.54874,0.00016,27.30394]
[1776939188135,35.24,77243.49,4.0,0.54621,0.00016,27.31927]
[1776939191174,35.24,77241.6,4.0,0.5459,0.00016,27.32106]
[1776939193352,35.24,77241.2,4.0,0.54584,0.00016,27.32143]
[1776939193837,35.24,77241.2,4.0,0.54584,0.00016,27.32143]
[1776939194132,35.24,77244.04,4.0,0.5463,0.00016,27.31873]
[1776939194177,35.24,77251.43,4.0,0.54751,0.00016,27.31156]
[1776939195335,35.24,77251.43,4.0,0.54751,0.00016,27.31156]
[1776939197026,35.25,77256.52,4.0,0.54833,0.00016,27.30648]
[1776939198879,35.25,77262.61,4.0,0.54932,0.00016,27.30027]
[1776939198906,35.25,77262.61,4.0,0.54932,0.00016,27.30027]
[1776939199738,35.25,77259.7,4.0,0.54885,0.00016,27.3033]
[1776939200492,35.25,77255.55,4.0,0.54817,0.00016,27.30751]
[1776939200891,35.25,77249.93,4.0,0.54725,0.00016,27.3131]
[1776939203349,35.25,77247.84,4.0,0.54691,0.00016,27.31514]
[1776939203701,35.25,77247.84,4.0,0.54691,0.00016,27.31514]
[1776939203803,35.25,77248.37,4.0,0.547,0.00016,27.31462]
[1776939206816,35.25,77251.07,4.0,0.54744,0.00016,27.31198]
[1776939206831,35.25,77251.07,4.0,0.54744,0.00016,27.31198]
[1776939206919,35.25,77250.18,4.0,0.5473,0.00016,27.31285]
[1776939208276,35.25,77244.27,4.0,0.54633,0.00016,27.31858]
[1776939211764,35.25,77244.07,4.0,0.5463,0.00016,27.31877]
[1776939211766,35.25,77243.57,4.0,0.54622,0.00016,27.31595]
[1776939213372,35.25,77246.83,4.0,0.54675,0.00016,27.31282]
[1776939213474,35.25,77244.28,4.0,0.54634,0.00016,27.31527]
[1776939214870,35.25,77238.9,4.0,0.54546,0.00016,27.32034]
[1776939220360,35.25,77234.95,4.0,0.54482,0.00016,27.32397]
[1776939225395,35.25,77233.13,4.0,0.54452,0.00016,27.32562]
[1776939230430,35.25,77230.71,4.0,0.54413,0.00016,27.32779]
[1776939235465,35.25,77234.72,4.0,0.54478,0.00016,27.32417]
[1776939240500,35.25,77231.85,4.0,0.54431,0.00016,27.32677]
[1776939241222,35.25,77231.85,4.0,0.54431,0.00016,27.32677]
[1776939241507,35.25,77227.95,4.0,0.54368,0.00016,27.33024]
[1776939246542,35.25,77225.12,4.0,0.54321,0.00016,27.33272]
[1776939251901,35.25,77223.16,4.0,0.54289,0.00016,27.33443]
[1776939253895,35.26,77217.96,4.0,0.54204,0.00016,27.33884]
[1776939255014,35.26,77215.6,4.0,0.54165,0.00016,27.3408]
[1776939255605,35.26,77215.81,4.0,0.54169,0.00016,27.34064]
[1776939260640,35.26,77215.5,4.0,0.54163,0.00016,27.34092]
[1776939262313,35.26,77215.85,4.0,0.54169,0.00016,27.34063]
[1776939262324,35.26,77215.85,4.0,0.54169,0.00016,27.34063]
[1776939262441,35.26,77215.85,4.0,0.54169,0.00016,27.34063]
[1776939262674,35.26,77215.85,4.0,0.54169,0.00016,27.34063]
[1776939262769,35.26,77215.85,4.0,0.54169,0.00016,27.34063]
[1776939262892,35.26,77215.85,4.0,0.54169,0.00016,27.34063]
[1776939262964,35.26,77208.37,4.0,0.54047,0.00016,27.34667]
[1776939263858,35.26,77208.37,4.0,0.54047,0.00016,27.34667]
[1776939263971,35.26,77208.37,4.0,0.54047,0.00016,27.34667]
[1776939264041,35.26,77208.37,4.0,0.54047,0.00016,27.34667]
[1776939264224,35.26,77206.27,4.0,0.54012,0.00016,27.34833]
[1776939264364,35.26,77206.27,4.0,0.54012,0.00016,27.34833]
[1776939264498,35.26,77206.27,4.0,0.54012,0.00016,27.34833]
[1776939264534,35.26,77206.27,4.0,0.54012,0.00016,27.34833]
[1776939264584,35.26,77206.27,4.0,0.54012,0.00016,27.34833]
[1776939264587,35.26,77206.27,4.0,0.54012,0.00016,27.34833]
[1776939264613,35.26,77206.27,4.0,0.54012,0.00016,27.34833]
[1776939264632,35.26,77206.27,4.0,0.54012,0.00016,27.34833]
[1776939264857,35.26,77206.27,4.0,0.54012,0.00016,27.34833]
[1776939264902,35.27,77210.54,4.0,0.54082,0.00016,27.34496]
[1776939265192,35.27,77210.54,4.0,0.54082,0.00016,27.34496]
[1776939265677,35.27,77229.43,4.0,0.5439,0.00016,27.32906]
[1776939266684,35.27,77231.79,4.0,0.54428,0.00016,27.32697]
[1776939271719,35.27,77234.37,4.0,0.54471,0.00016,27.32135]
[1776939274591,35.27,77236.43,4.0,0.54504,0.00016,27.31946]
[1776939275887,35.27,77236.1,4.0,0.54499,0.00016,27.31977]
[1776939280141,35.27,77241.73,4.0,0.54591,0.00016,27.31453]
[1776939280158,35.27,77241.73,4.0,0.54591,0.00016,27.31453]
[1776939280908,35.27,77243.02,4.0,0.54612,0.00016,27.31331]
[1776939284179,35.27,77250.54,4.0,0.54735,0.00016,27.30605]
[1776939291359,35.27,77252.04,4.0,0.54759,0.00016,27.30457]
[1776939291550,35.27,77252.04,4.0,0.54759,0.00016,27.30457]
[1776939291859,35.27,77246.15,4.0,0.54663,0.00016,27.31032]
[1776939293873,35.27,77240.21,4.0,0.54566,0.00016,27.31596]
[1776939294369,35.27,77240.21,4.0,0.54566,0.00016,27.31596]
[1776939294880,35.27,77240.3,4.0,0.54568,0.00016,27.31587]
[1776939299915,35.27,77241.5,4.0,0.54587,0.00016,27.31473]
[1776939301095,35.27,77241.5,4.0,0.54587,0.00016,27.31473]
[1776939301189,35.27,77240.39,4.0,0.54569,0.00016,27.31577]
[1776939301471,35.27,77240.39,4.0,0.54569,0.00016,27.31577]
[1776939301940,35.27,77240.39,4.0,0.54569,0.00016,27.31577]
[1776939302078,35.27,77240.39,4.0,0.54569,0.00016,27.31577]
[1776939302177,35.27,77233.64,4.0,0.54459,0.00016,27.32199]
[1776939303353,35.27,77238.69,4.0,0.54542,0.00016,27.31735]
[1776939303389,35.27,77238.69,4.0,0.54542,0.00016,27.31735]
[1776939303633,35.27,77238.69,4.0,0.54542,0.00016,27.31735]
[1776939303977,35.27,77238.69,4.0,0.54542,0.00016,27.31735]
[1776939304078,35.27,77248.36,4.0,0.54699,0.00016,27.30816]
[1776939304950,35.27,77254.2,4.0,0.54794,0.00016,27.3024]
[1776939309984,35.27,77256.48,4.0,0.54831,0.00016,27.30012]
[1776939312985,35.27,77256.67,4.0,0.54835,0.00016,27.29993]
[1776939315020,35.27,77263.7,4.0,0.54949,0.00016,27.29272]
[1776939318773,35.27,77265.81,4.0,0.54983,0.00016,27.29052]
[1776939320281,35.27,77271.01,4.0,0.55068,0.00016,27.285]
[1776939320616,35.27,77271.01,4.0,0.55068,0.00016,27.285]
[1776939321139,35.27,77271.01,4.0,0.55068,0.00016,27.285]
[1776939321153,35.27,77281.05,4.0,0.55231,0.00016,27.27397]
[1776939321413,35.27,77281.05,4.0,0.55231,0.00016,27.27397]
[1776939321823,35.27,77281.05,4.0,0.55231,0.00016,27.27397]
[1776939321908,35.27,77281.05,4.0,0.55231,0.00016,27.27397]
[1776939322071,35.27,77288.05,4.0,0.55345,0.00016,27.26602]
[1776939324365,35.27,77292.34,4.0,0.55414,0.00016,27.26103]
[1776939324955,35.27,77292.34,4.0,0.55414,0.00016,27.26103]
[1776939332141,35.28,77290.06,4.0,0.55377,0.00016,27.26043]
[1776939334467,35.28,77293.4,4.0,0.55432,0.00016,27.25652]
[1776939335162,35.28,77298.99,4.0,0.55522,0.00016,27.24987]
[1776939336172,35.28,77298.99,4.0,0.55522,0.00016,27.24987]
[1776939338119,35.28,77294.23,4.0,0.55445,0.00016,27.25555]
[1776939338255,35.28,77289.32,4.0,0.55365,0.00016,27.2613]
[1776939338347,35.28,77289.32,4.0,0.55365,0.00016,27.2613]
[1776939338515,35.28,77289.32,4.0,0.55365,0.00016,27.2613]
[1776939339128,35.28,77289.32,4.0,0.55365,0.00016,27.2613]
[1776939339190,35.28,77280.8,4.0,0.55226,0.00016,27.27102]
[1776939340197,35.28,77274.9,4.0,0.5513,0.00016,27.27756]
[1776939343291,35.28,77275.81,4.0,0.55145,0.00016,27.2766]
[1776939345090,35.28,77273.42,4.0,0.55106,0.00016,27.27921]
[1776939345137,35.28,77273.42,4.0,0.55106,0.00016,27.27921]
[1776939345217,35.28,77273.42,4.0,0.55106,0.00016,27.27921]
[1776939345232,35.28,77278.52,4.0,0.55189,0.00016,27.27362]
[1776939345384,35.28,77278.52,4.0,0.55189,0.00016,27.27362]
[1776939346239,35.29,77288.29,4.0,0.55347,0.00016,27.26258]
[1776939347672,35.29,77288.29,4.0,0.55347,0.00016,27.26258]
[1776939349260,35.29,77298.34,4.0,0.55511,0.00016,27.25076]
[1776939352691,35.29,77299.38,4.0,0.55527,0.00016,27.24953]
[1776939352716,35.29,77299.38,4.0,0.55527,0.00016,27.24953]
[1776939352951,35.29,77299.38,4.0,0.55527,0.00016,27.24953]
[1776939353242,35.29,77299.38,4.0,0.55527,0.00016,27.24953]
[1776939353045,35.29,77300.37,4.0,0.55543,0.00016,27.24835]
[1776939353394,35.29,77305.96,4.0,0.55634,0.00016,27.24152]
[1776939358323,35.29,77311.91,4.0,0.5573,0.00016,27.23415]
[1776939359264,35.29,77311.91,4.0,0.5573,0.00016,27.23415]
[1776939359904,35.29,77310.34,4.0,0.55704,0.00016,27.23615]
[1776939360606,35.29,77310.34,4.0,0.55704,0.00016,27.23615]
[1776939360635,35.3,77307.56,4.0,0.55659,0.00016,27.23962]
[1776939362024,35.3,77307.56,4.0,0.55659,0.00016,27.23962]
[1776939367693,35.3,77309.11,4.0,0.55684,0.00016,27.23774]
[1776939369237,35.3,77309.97,4.0,0.55698,0.00016,27.23668]
[1776939369258,35.3,77307.86,4.0,0.55663,0.00016,27.23931]
[1776939371414,35.3,77302.38,4.0,0.55574,0.00016,27.24607]
[1776939376449,35.31,77302.31,4.0,0.55573,0.00016,27.2462]
[1776939380609,35.31,77300.76,4.0,0.55547,0.00016,27.2481]
[1776939382493,35.31,77287.19,4.0,0.55327,0.00016,27.26411]
[1776939383957,35.31,77287.19,4.0,0.55327,0.00016,27.26411]
[1776939387757,35.31,77284.65,4.0,0.55285,0.00016,27.26702]
[1776939395583,35.31,77285.78,4.0,0.55304,0.00016,27.26246]
[1776939398556,35.31,77284.31,4.0,0.5528,0.00016,27.26413]
[1776939399495,35.31,77281.67,4.0,0.55237,0.00016,27.26711]
[1776939400224,35.31,77281.67,4.0,0.55237,0.00016,27.26711]
[1776939400349,35.31,77279.97,4.0,0.55209,0.00016,27.26901]
[1776939402133,35.31,77282.43,4.0,0.55249,0.00016,27.26626]
[1776939402381,35.32,77284.16,4.0,0.55277,0.00016,27.26431]
[1776939402632,35.32,77293.47,4.0,0.55429,0.00016,27.25357]
[1776939407668,35.32,77293.65,4.0,0.55431,0.00016,27.25339]
[1776939412703,35.32,77294.98,4.0,0.55452,0.00016,27.25184]
[1776939413710,35.32,77300.06,4.0,0.55535,0.00016,27.24579]
[1776939417738,35.32,77306.02,4.0,0.55631,0.00016,27.23857]
[1776939421766,35.33,77298.85,4.0,0.55514,0.00016,27.24732]
[1776939422773,35.33,77293.7,4.0,0.55431,0.00016,27.25344]
[1776939427808,35.33,77293.88,4.0,0.55434,0.00016,27.25325]
[1776939433087,35.33,77294.99,4.0,0.55451,0.00016,27.25195]
[1776939433138,35.33,77294.99,4.0,0.55451,0.00016,27.25195]
[1776939434857,35.33,77287.39,4.0,0.55328,0.00016,27.26081]
[1776939436269,35.33,77287.39,4.0,0.55328,0.00016,27.26081]
[1776939437972,35.33,77289.02,4.0,0.55354,0.00016,27.25893]
[1776939438555,35.33,77292.21,4.0,0.55406,0.00016,27.25523]
[1776939443345,35.33,77289.06,4.0,0.55355,0.00016,27.2589]
[1776939448955,35.33,77292.87,4.0,0.55417,0.00016,27.25448]
[1776939452137,35.34,77294.06,4.0,0.55436,0.00016,27.25309]
[1776939453991,35.34,77301.7,4.0,0.5556,0.00016,27.24068]
[1776939459067,35.34,77303.41,4.0,0.55587,0.00016,27.23864]
[1776939460158,35.34,77303.41,4.0,0.55587,0.00016,27.23864]
[1776939460286,35.34,77303.41,4.0,0.55587,0.00016,27.23864]
[1776939460363,35.34,77304.18,4.0,0.556,0.00016,27.2377]
[1776939460466,35.34,77304.18,4.0,0.556,0.00016,27.2377]
[1776939461080,35.34,77311.47,4.0,0.55718,0.00016,27.22868]
[1776939464102,35.34,77316.72,4.0,0.55803,0.00016,27.22203]
[1776939467631,35.34,77314.49,4.0,0.55767,0.00016,27.22485]
[1776939467990,35.34,77314.49,4.0,0.55767,0.00016,27.22485]
[1776939469823,35.34,77312.62,4.0,0.55737,0.00016,27.22721]
[1776939470144,35.34,77312.6,4.0,0.55737,0.00016,27.22723]
[1776939475019,35.34,77314.19,4.0,0.55763,0.00016,27.22521]
[1776939475027,35.34,77314.19,4.0,0.55763,0.00016,27.22521]
[1776939479045,35.34,77320.19,4.0,0.5586,0.00016,27.21751]
[1776939481485,35.33,77320.25,4.0,0.55861,0.00016,27.21741]
[1776939481551,35.33,77320.25,4.0,0.55861,0.00016,27.21741]
[1776939482231,35.33,77314.35,4.0,0.55765,0.00016,27.22497]
[1776939483273,35.33,77314.35,4.0,0.55765,0.00016,27.22497]
[1776939483326,35.33,77308.19,4.0,0.55666,0.00016,27.23269]
[1776939484245,35.33,77301.86,4.0,0.55563,0.00016,27.24044]
[1776939484764,35.33,77301.86,4.0,0.55563,0.00016,27.24044]
[1776939485013,35.33,77301.86,4.0,0.55563,0.00016,27.24044]
[1776939485252,35.33,77293.85,4.0,0.55433,0.00016,27.25]
[1776939492302,35.33,77290.92,4.0,0.55386,0.00016,27.25343]
[1776939492555,35.33,77290.92,4.0,0.55386,0.00016,27.25343]
[1776939496076,35.33,77290.99,4.0,0.55387,0.00016,27.25335]
[1776939496138,35.33,77290.99,4.0,0.55387,0.00016,27.25335]
[1776939497337,35.33,77300.55,4.0,0.55542,0.00016,27.24203]
[1776939502372,35.33,77302.87,4.0,0.5558,0.00016,27.23919]
[1776939507406,35.33,77304.44,4.0,0.55606,0.00016,27.23724]
[1776939509421,35.33,77310.19,4.0,0.55699,0.00016,27.23011]
[1776939512442,35.32,77303.44,4.0,0.5559,0.00016,27.23511]
[1776939517478,35.32,77304.87,4.0,0.55614,0.00016,27.23333]
[1776939522513,35.32,77303.3,4.0,0.55589,0.00016,27.23521]
[1776939527548,35.31,77302.98,4.0,0.55584,0.00016,27.23555]
[1776939533589,35.31,77302.27,4.0,0.55573,0.00016,27.23636]
[1776939536036,35.31,77302.27,4.0,0.55573,0.00016,27.23636]
[1776939537158,35.31,77302.58,4.0,0.55578,0.00016,27.23596]
[1776939537259,35.31,77308.32,4.0,0.55672,0.00016,27.22889]
[1776939539304,35.31,77309.04,4.0,0.55683,0.00016,27.22799]
[1776939542268,35.3,77313.52,4.0,0.55756,0.00016,27.22234]
[1776939542549,35.3,77316.47,4.0,0.55804,0.00016,27.21857]
[1776939542774,35.3,77318.52,4.0,0.55838,0.00016,27.21593]
[1776939546686,35.3,77321.75,4.0,0.5589,0.00016,27.21172]
[1776939547370,35.3,77321.75,4.0,0.5589,0.00016,27.21172]
[1776939547568,35.3,77321.44,4.0,0.55885,0.00016,27.21209]
[1776939548697,35.3,77330.72,4.0,0.56036,0.00016,27.19979]
[1776939553266,35.29,77332.32,4.0,0.56062,0.00016,27.19757]
[1776939553332,35.29,77332.54,4.0,0.56066,0.00016,27.19725]
[1776939557366,35.29,77334.42,4.0,0.56097,0.00016,27.1947]
[1776939558766,35.29,77339.87,4.0,0.56185,0.00016,27.18721]
[1776939559797,35.29,77339.87,4.0,0.56185,0.00016,27.18721]
[1776939560198,35.29,77345.19,4.0,0.56271,0.00016,27.17977]
[1776939565816,35.29,77349.07,4.0,0.56333,0.00016,27.17429]
[1776939570514,35.29,77349.41,4.0,0.56339,0.00016,27.17382]
[1776939570567,35.29,77349.41,4.0,0.56339,0.00016,27.17382]
[1776939571007,35.29,77349.41,4.0,0.56339,0.00016,27.17382]
[1776939571381,35.3,77343.83,4.0,0.56249,0.00016,27.17842]
[1776939572002,35.3,77343.83,4.0,0.56249,0.00016,27.17842]
[1776939578335,35.29,77348.61,4.0,0.56327,0.00016,27.17164]
[1776939578906,35.29,77357.23,4.0,0.56466,0.00016,27.15917]
[1776939579786,35.29,77357.23,4.0,0.56466,0.00016,27.15917]
[1776939579914,35.29,77364.25,4.0,0.5658,0.00016,27.14878]
[1776939583733,35.29,77366.76,4.0,0.5662,0.00016,27.14502]
[1776939583735,35.29,77366.76,4.0,0.5662,0.00016,27.14502]
[1776939583866,35.29,77366.76,4.0,0.5662,0.00016,27.14502]
[1776939584047,35.29,77366.76,4.0,0.5662,0.00016,27.14502]
[1776939584263,35.3,77361.09,4.0,0.56528,0.00016,27.1535]
[1776939584949,35.3,77348.7,4.0,0.56328,0.00016,27.17153]
[1776939586963,35.3,77342.99,4.0,0.56235,0.00016,27.1796]
[1776939591997,35.3,77338.89,4.0,0.56169,0.00016,27.1853]
[1776939597033,35.29,77337.68,4.0,0.5615,0.00016,27.18695]
[1776939602074,35.29,77338.4,4.0,0.56161,0.00016,27.18595]
[1776939602854,35.29,77338.4,4.0,0.56161,0.00016,27.18595]
[1776939604234,35.29,77342.25,4.0,0.56224,0.00016,27.1806]
[1776939604241,35.29,77355.54,4.0,0.56439,0.00016,27.16161]
[1776939604644,35.29,77355.54,4.0,0.56439,0.00016,27.16161]
[1776939606102,35.29,77347.6,4.0,0.5631,0.00016,27.17306]
[1776939611137,35.29,77346.65,4.0,0.56295,0.00016,27.17441]
[1776939615408,35.29,77347.55,4.0,0.56309,0.00016,27.17314]
[1776939618188,35.29,77353.76,4.0,0.5641,0.00016,27.16423]
[1776939618548,35.29,77353.76,4.0,0.5641,0.00016,27.16423]
[1776939621210,35.29,77361.26,4.0,0.56531,0.00016,27.15322]
[1776939625670,35.29,77363.55,4.0,0.56568,0.00016,27.14981]
[1776939625749,35.29,77363.55,4.0,0.56568,0.00016,27.14981]
[1776939626137,35.29,77363.55,4.0,0.56568,0.00016,27.14981]
[1776939629269,35.29,77374.22,4.0,0.56741,0.00016,27.13363]
[1776939629749,35.29,77374.22,4.0,0.56741,0.00016,27.13363]
[1776939630133,35.29,77374.22,4.0,0.56741,0.00016,27.13363]
[1776939630196,35.29,77374.22,4.0,0.56741,0.00016,27.13363]
[1776939630390,35.29,77384.71,4.0,0.5691,0.00016,27.11721]
[1776939631549,35.29,77389.75,4.0,0.56992,0.00016,27.10582]
[1776939634711,35.29,77397.87,4.0,0.57123,0.00016,27.09254]
[1776939636565,35.29,77400.61,4.0,0.57168,0.00016,27.08797]
[1776939637398,35.29,77400.61,4.0,0.57168,0.00016,27.08797]
[1776939637474,35.29,77400.61,4.0,0.57168,0.00016,27.08797]
[1776939638368,35.29,77401.52,4.0,0.57183,0.00016,27.08644]
[1776939638450,35.29,77395.97,4.0,0.57093,0.00016,27.09559]
[1776939641365,35.28,77400.43,4.0,0.57166,0.00016,27.08819]
[1776939642473,35.28,77400.5,4.0,0.57167,0.00016,27.08806]
[1776939643364,35.28,77406.5,4.0,0.57264,0.00016,27.07799]
[1776939646691,35.28,77409.73,4.0,0.57316,0.00016,27.07245]
[1776939647392,35.28,77411.56,4.0,0.57346,0.00016,27.0693]
[1776939649482,35.28,77412.72,4.0,0.57365,0.00016,27.0673]
[1776939649725,35.28,77413.65,4.0,0.5738,0.00016,27.0657]
[1776939649735,35.28,77413.65,4.0,0.5738,0.00016,27.0657]
[1776939649764,35.28,77413.65,4.0,0.5738,0.00016,27.0657]
[1776939650413,35.28,77411.15,4.0,0.5734,0.00016,27.06997]
[1776939652914,35.28,77407.0,4.0,0.57273,0.00016,27.077]
[1776939653434,35.27,77400.49,4.0,0.57168,0.00016,27.08789]
[1776939653907,35.27,77400.49,4.0,0.57168,0.00016,27.08789]
[1776939656674,35.27,77395.22,4.0,0.57084,0.00016,27.09652]
[1776939657463,35.27,77389.36,4.0,0.56989,0.00016,27.10601]
[1776939657903,35.27,77389.36,4.0,0.56989,0.00016,27.10601]
[1776939657965,35.27,77389.36,4.0,0.56989,0.00016,27.10601]
[1776939658490,35.27,77379.58,4.0,0.56832,0.00016,27.12154]
[1776939658790,35.27,77379.58,4.0,0.56832,0.00016,27.12154]
[1776939664530,35.27,77375.62,4.0,0.56768,0.00016,27.12769]
[1776939665065,35.27,77375.62,4.0,0.56768,0.00016,27.12769]
[1776939665109,35.27,77375.62,4.0,0.56768,0.00016,27.12769]
[1776939665814,35.27,77377.38,4.0,0.56796,0.00016,27.12496]
[1776939671580,35.27,77378.26,4.0,0.56811,0.00016,27.12354]
[1776939676475,35.26,77378.51,4.0,0.56815,0.00016,27.12309]
[1776939676502,35.26,77378.51,4.0,0.56815,0.00016,27.12309]
[1776939676744,35.26,77378.92,4.0,0.56822,0.00016,27.12241]
[1776939678546,35.26,77376.99,4.0,0.56791,0.00016,27.12542]
[1776939683018,35.26,77372.81,4.0,0.56723,0.00016,27.13191]
[1776939683220,35.26,77372.81,4.0,0.56723,0.00016,27.13191]
[1776939683226,35.26,77372.81,4.0,0.56723,0.00016,27.13191]
[1776939683664,35.26,77364.5,4.0,0.56589,0.00016,27.14455]
[1776939685678,35.26,77359.05,4.0,0.56501,0.00016,27.15266]
[1776939687839,35.26,77359.52,4.0,0.56508,0.00016,27.15197]
[1776939690308,35.26,77359.3,4.0,0.56505,0.00016,27.15229]
[1776939690362,35.26,77359.3,4.0,0.56505,0.00016,27.15229]
[1776939690394,35.26,77359.3,4.0,0.56505,0.00016,27.15229]
[1776939690448,35.26,77359.3,4.0,0.56505,0.00016,27.15229]
[1776939690485,35.26,77359.3,4.0,0.56505,0.00016,27.15229]
[1776939690517,35.26,77359.3,4.0,0.56505,0.00016,27.15229]
[1776939690610,35.26,77358.92,4.0,0.56499,0.00016,27.15285]
[1776939690842,35.26,77358.92,4.0,0.56499,0.00016,27.15285]
[1776939690866,35.26,77358.92,4.0,0.56499,0.00016,27.15285]
[1776939691384,35.26,77358.92,4.0,0.56499,0.00016,27.15285]
[1776939691397,35.26,77358.92,4.0,0.56499,0.00016,27.15285]
[1776939691419,35.26,77372.76,4.0,0.56723,0.00016,27.12867]
[1776939694689,35.26,77370.69,4.0,0.5669,0.00016,27.13184]
[1776939695385,35.26,77370.69,4.0,0.5669,0.00016,27.13184]
[1776939698545,35.26,77371.97,4.0,0.56711,0.00016,27.12987]
[1776939700563,35.26,77371.72,4.0,0.56707,0.00016,27.13024]
[1776939703137,35.26,77371.02,4.0,0.56695,0.00016,27.1313]
[1776939708841,35.25,77371.91,4.0,0.56711,0.00016,27.12983]
[1776939713456,35.25,77371.24,4.0,0.567,0.00016,27.13081]
[1776939713507,35.25,77371.24,4.0,0.567,0.00016,27.13081]
[1776939714707,35.25,77376.86,4.0,0.56791,0.00016,27.12208]
[1776939714780,35.25,77376.86,4.0,0.56791,0.00016,27.12208]
[1776939714882,35.25,77389.87,4.0,0.57002,0.00016,27.10144]
[1776939715889,35.25,77396.73,4.0,0.57113,0.00016,27.09024]
[1776939718910,35.25,77402.51,4.0,0.57206,0.00016,27.0806]
[1776939721665,35.24,77404.9,4.0,0.57245,0.00016,27.07656]
[1776939722938,35.24,77396.3,4.0,0.57106,0.00016,27.09085]
[1776939727973,35.24,77392.46,4.0,0.57045,0.00016,27.09704]
[1776939733415,35.24,77392.5,4.0,0.57046,0.00016,27.0969]
[1776939733418,35.24,77392.5,4.0,0.57046,0.00016,27.0969]
[1776939733546,35.24,77392.5,4.0,0.57046,0.00016,27.0969]
[1776939733650,35.24,77392.5,4.0,0.57046,0.00016,27.0969]
[1776939733893,35.23,77392.68,4.0,0.5705,0.00016,27.09659]
[1776939733896,35.23,77392.68,4.0,0.5705,0.00016,27.09659]
[1776939734215,35.23,77392.68,4.0,0.5705,0.00016,27.09659]
[1776939734267,35.23,77392.68,4.0,0.5705,0.00016,27.09659]
[1776939734321,35.23,77392.68,4.0,0.5705,0.00016,27.09659]
[1776939734377,35.23,77392.68,4.0,0.5705,0.00016,27.09659]
[1776939734458,35.23,77385.21,4.0,0.56929,0.00016,27.10862]
[1776939735589,35.23,77385.21,4.0,0.56929,0.00016,27.10862]
[1776939735606,35.23,77385.21,4.0,0.56929,0.00016,27.10862]
[1776939735646,35.23,77378.02,4.0,0.56813,0.00016,27.11997]
[1776939735901,35.23,77378.02,4.0,0.56813,0.00016,27.11997]
[1776939736032,35.23,77384.26,4.0,0.56914,0.00016,27.11011]
[1776939737651,35.23,77384.26,4.0,0.56914,0.00016,27.11011]
[1776939737540,35.23,77395.97,4.0,0.57103,0.00016,27.09115]
[1776939741988,35.23,77392.74,4.0,0.57051,0.00016,27.09638]
[1776939741990,35.23,77392.74,4.0,0.57051,0.00016,27.09638]
[1776939742758,35.23,77394.98,4.0,0.57088,0.00016,27.0927]
[1776939742845,35.23,77394.98,4.0,0.57088,0.00016,27.0927]
[1776939748116,35.22,77392.4,4.0,0.57047,0.00016,27.09684]
[1776939753151,35.22,77390.68,4.0,0.5702,0.00016,27.09623]
[1776939754276,35.22,77390.68,4.0,0.5702,0.00016,27.09623]
[1776939756615,35.22,77387.63,4.0,0.56971,0.00016,27.10113]
[1776939760339,35.22,77381.67,4.0,0.56875,0.00016,27.11058]
[1776939766242,35.21,77381.8,4.0,0.56878,0.00016,27.11025]
[1776939771277,35.2,77381.59,4.0,0.56876,0.00016,27.11049]
[1776939776311,35.2,77382.18,4.0,0.56886,0.00016,27.10946]
[1776939777596,35.2,77382.18,4.0,0.56886,0.00016,27.10946]
[1776939777725,35.2,77381.78,4.0,0.5688,0.00016,27.11008]
[1776939779334,35.2,77374.68,4.0,0.56765,0.00016,27.12118]
[1776939780769,35.19,77373.92,4.0,0.56753,0.00016,27.12234]
[1776939781123,35.19,77373.92,4.0,0.56753,0.00016,27.12234]
[1776939781172,35.19,77373.92,4.0,0.56753,0.00016,27.12234]
[1776939781377,35.19,77373.92,4.0,0.56753,0.00016,27.12234]
[1776939781491,35.19,77373.92,4.0,0.56753,0.00016,27.12234]
[1776939781510,35.19,77360.63,4.0,0.56538,0.00016,27.14252]
[1776939782272,35.19,77360.63,4.0,0.56538,0.00016,27.14252]
[1776939782355,35.19,77348.42,4.0,0.5634,0.00016,27.16039]
[1776939784368,35.2,77344.04,4.0,0.56268,0.00016,27.16664]
[1776939788234,35.2,77345.07,4.0,0.56285,0.00016,27.1652]
[1776939788396,35.2,77344.66,4.0,0.56278,0.00016,27.16579]
[1776939789998,35.2,77345.19,4.0,0.56287,0.00016,27.16503]
[1776939790049,35.2,77345.19,4.0,0.56287,0.00016,27.16503]
[1776939790193,35.2,77345.19,4.0,0.56287,0.00016,27.16503]
[1776939790466,35.2,77345.19,4.0,0.56287,0.00016,27.16503]
[1776939790479,35.2,77337.23,4.0,0.56158,0.00016,27.17618]
[1776939791418,35.2,77331.34,4.0,0.56062,0.00016,27.18426]
[1776939796455,35.2,77325.17,4.0,0.55962,0.00016,27.19254]
[1776939799604,35.2,77323.35,4.0,0.55932,0.00016,27.19495]
[1776939805519,35.19,77318.33,4.0,0.55851,0.00016,27.20149]
[1776939810554,35.19,77316.95,4.0,0.55829,0.00016,27.20326]
[1776939814405,35.19,77317.62,4.0,0.5584,0.00016,27.19907]
[1776939814691,35.19,77317.62,4.0,0.5584,0.00016,27.19907]
[1776939814695,35.19,77322.68,4.0,0.55923,0.00016,27.19245]
[1776939814760,35.19,77322.68,4.0,0.55923,0.00016,27.19245]
[1776939815657,35.19,77322.68,4.0,0.55923,0.00016,27.19245]
[1776939815663,35.19,77330.63,4.0,0.56052,0.00016,27.18182]
[1776939816596,35.19,77338.23,4.0,0.56175,0.00016,27.17139]
[1776939821631,35.19,77337.99,4.0,0.56171,0.00016,27.17176]
[1776939826670,35.19,77337.06,4.0,0.56156,0.00016,27.17307]
[1776939831607,35.2,77338.65,4.0,0.56181,0.00016,27.17088]
[1776939831705,35.2,77338.45,4.0,0.56178,0.00016,27.17117]
[1776939835950,35.2,77337.67,4.0,0.56165,0.00016,27.17227]
[1776939836050,35.2,77337.67,4.0,0.56165,0.00016,27.17227]
[1776939841775,35.2,77338.31,4.0,0.56175,0.00016,27.17141]
[1776939846810,35.2,77334.7,4.0,0.56117,0.00016,27.17641]
[1776939850838,35.2,77329.47,4.0,0.56032,0.00016,27.18353]
[1776939856371,35.2,77333.08,4.0,0.5609,0.00016,27.17864]
[1776939856774,35.2,77333.08,4.0,0.5609,0.00016,27.17864]
[1776939856434,35.2,77333.1,4.0,0.56091,0.00016,27.17861]
[1776939857011,35.2,77333.1,4.0,0.56091,0.00016,27.17861]
[1776939857166,35.2,77333.1,4.0,0.56091,0.00016,27.17861]
[1776939857366,35.2,77339.65,4.0,0.56197,0.00016,27.16958]
[1776939862922,35.2,77338.69,4.0,0.56181,0.00016,27.17094]
[1776939867958,35.2,77341.59,4.0,0.56228,0.00016,27.16691]
[1776939872953,35.21,77341.25,4.0,0.56223,0.00016,27.16409]
[1776939873073,35.21,77341.25,4.0,0.56223,0.00016,27.16409]
[1776939879035,35.21,77342.74,4.0,0.56247,0.00016,27.16203]
[1776939884070,35.21,77341.17,4.0,0.56221,0.00016,27.16428]
[1776939889105,35.21,77340.77,4.0,0.56214,0.00016,27.16487]
[1776939889862,35.21,77340.77,4.0,0.56214,0.00016,27.16487]
[1776939895147,35.22,77340.94,4.0,0.56216,0.00016,27.16467]
[1776939900182,35.22,77342.24,4.0,0.56237,0.00016,27.16289]
[1776939903203,35.22,77348.8,4.0,0.56343,0.00016,27.1536]
[1776939908238,35.22,77352.78,4.0,0.56407,0.00016,27.14791]
[1776939913419,35.23,77353.54,4.0,0.56419,0.00016,27.14687]
[1776939915417,35.23,77353.49,4.0,0.56418,0.00016,27.14697]
[1776939921330,35.23,77354.17,4.0,0.56428,0.00016,27.14608]
[1776939926365,35.24,77353.97,4.0,0.56424,0.00016,27.14644]
[1776939931400,35.24,77358.31,4.0,0.56495,0.00016,27.13682]
[1776939932419,35.24,77358.31,4.0,0.56495,0.00016,27.13682]
[1776939934722,35.24,77361.59,4.0,0.56548,0.00016,27.13195]
[1776939936142,35.24,77366.09,4.0,0.56621,0.00016,27.1252]
[1776939941471,35.24,77368.92,4.0,0.56666,0.00016,27.12093]
[1776939942066,35.24,77368.92,4.0,0.56666,0.00016,27.12093]
[1776939942394,35.24,77368.92,4.0,0.56666,0.00016,27.12093]
[1776939942478,35.24,77380.06,4.0,0.56847,0.00016,27.10368]
[1776939943485,35.24,77387.98,4.0,0.56975,0.00016,27.09107]
[1776939948010,35.24,77390.63,4.0,0.57018,0.00016,27.08674]
[1776939953555,35.24,77390.79,4.0,0.57021,0.00016,27.0864]
[1776939958590,35.23,77391.89,4.0,0.5704,0.00016,27.08456]
[1776939959517,35.23,77391.89,4.0,0.5704,0.00016,27.08456]
[1776939959597,35.23,77392.44,4.0,0.57048,0.00016,27.08365]
[1776939961243,35.23,77392.34,4.0,0.57047,0.00016,27.08382]
[1776939961611,35.23,77389.21,4.0,0.56996,0.00016,27.0889]
[1776939962666,35.23,77389.21,4.0,0.56996,0.00016,27.0889]
[1776939968660,35.24,77384.54,4.0,0.5692,0.00016,27.09644]
[1776939969670,35.24,77384.54,4.0,0.5692,0.00016,27.09644]
[1776939972693,35.24,77377.74,4.0,0.5681,0.00016,27.1072]
[1776939973721,35.24,77377.74,4.0,0.5681,0.00016,27.1072]
[1776939979742,35.24,77373.3,4.0,0.56738,0.00016,27.11409]
[1776939984777,35.24,77374.18,4.0,0.56753,0.00016,27.11273]
[1776939989744,35.24,77377.03,4.0,0.56799,0.00016,27.10829]
[1776939989750,35.24,77377.03,4.0,0.56799,0.00016,27.10829]
[1776939989789,35.24,77377.03,4.0,0.56799,0.00016,27.10829]
[1776939989823,35.24,77377.03,4.0,0.56799,0.00016,27.10829]
[1776939989846,35.24,77378.84,4.0,0.56828,0.00016,27.10546]
[1776939990819,35.24,77385.53,4.0,0.56936,0.00016,27.09485]
[1776939991029,35.24,77385.53,4.0,0.56936,0.00016,27.09485]
[1776939991826,35.24,77386.56,4.0,0.56954,0.00016,27.08987]
[1776939996861,35.23,77384.1,4.0,0.56914,0.00016,27.09377]
[1776940001896,35.23,77385.16,4.0,0.56932,0.00016,27.09206]
[1776940006932,35.23,77382.54,4.0,0.56889,0.00016,27.09621]
[1776940011967,35.23,77382.9,4.0,0.56895,0.00016,27.09561]
[1776940017003,35.23,77384.86,4.0,0.56927,0.00016,27.09247]
[1776940022037,35.23,77387.42,4.0,0.56969,0.00016,27.08835]
[1776940027073,35.23,77386.51,4.0,0.56954,0.00016,27.08979]
[1776940029086,35.23,77380.57,4.0,0.56858,0.00016,27.09924]
[1776940030094,35.23,77374.22,4.0,0.56755,0.00016,27.10916]
[1776940035130,35.23,77376.94,4.0,0.56799,0.00016,27.105]
[1776940040165,35.23,77375.92,4.0,0.56782,0.00016,27.10666]
[1776940045204,35.24,77376.17,4.0,0.56785,0.00016,27.10633]
[1776940050239,35.24,77377.07,4.0,0.56799,0.00016,27.10499]
[1776940051300,35.24,77377.07,4.0,0.56799,0.00016,27.10499]
[1776940051632,35.24,77377.59,4.0,0.56808,0.00016,27.10088]
[1776940052253,35.24,77383.39,4.0,0.56902,0.00016,27.09175]
[1776940053022,35.24,77383.39,4.0,0.56902,0.00016,27.09175]
[1776940053260,35.24,77390.64,4.0,0.57019,0.00016,27.08011]
[1776940054050,35.24,77390.64,4.0,0.57019,0.00016,27.08011]
[1776940054267,35.24,77395.0,4.0,0.5709,0.00016,27.07298]
[1776940058155,35.24,77390.89,4.0,0.57024,0.00016,27.07965]
[1776940058296,35.24,77391.01,4.0,0.57026,0.00016,27.07944]
[1776940059671,35.24,77391.01,4.0,0.57026,0.00016,27.07944]
[1776940059841,35.24,77391.01,4.0,0.57026,0.00016,27.07944]
[1776940059877,35.24,77391.01,4.0,0.57026,0.00016,27.07944]
[1776940059977,35.24,77390.76,4.0,0.57022,0.00016,27.07984]
[1776940060878,35.24,77390.76,4.0,0.57022,0.00016,27.07984]
[1776940060979,35.24,77392.72,4.0,0.57054,0.00016,27.07665]
[1776940064015,35.24,77394.66,4.0,0.57085,0.00016,27.07345]
[1776940064338,35.24,77394.89,4.0,0.57089,0.00016,27.07306]
[1776940069373,35.24,77395.73,4.0,0.57103,0.00016,27.07165]
[1776940074407,35.23,77395.87,4.0,0.57105,0.00016,27.07139]
[1776940075187,35.23,77395.87,4.0,0.57105,0.00016,27.07139]
[1776940075304,35.23,77395.87,4.0,0.57105,0.00016,27.07139]
[1776940075415,35.23,77394.88,4.0,0.57089,0.00016,27.07301]
[1776940077429,35.23,77389.08,4.0,0.56996,0.00016,27.08243]
[1776940082607,35.23,77390.78,4.0,0.57023,0.00016,27.07964]
[1776940083878,35.23,77389.99,4.0,0.57011,0.00016,27.08091]
[1776940083902,35.23,77392.47,4.0,0.57051,0.00016,27.07688]
[1776940089513,35.23,77393.5,4.0,0.57068,0.00016,27.07516]
[1776940094548,35.23,77394.96,4.0,0.57092,0.00016,27.07274]
[1776940099583,35.23,77395.58,4.0,0.57102,0.00016,27.07169]
[1776940104531,35.22,77396.08,4.0,0.5711,0.00016,27.07085]
[1776940104618,35.22,77395.7,4.0,0.57104,0.00016,27.07148]
[1776940106632,35.22,77390.44,4.0,0.57019,0.00016,27.08006]
[1776940111666,35.22,77391.29,4.0,0.57034,0.00016,27.07531]
[1776940112808,35.22,77391.29,4.0,0.57034,0.00016,27.07531]
[1776940112812,35.22,77391.92,4.0,0.57044,0.00016,27.07428]
[1776940115695,35.22,77397.43,4.0,0.57133,0.00016,27.06522]
[1776940118637,35.22,77397.94,4.0,0.57142,0.00016,27.06437]
[1776940118966,35.22,77397.94,4.0,0.57142,0.00016,27.06437]
[1776940119038,35.22,77396.11,4.0,0.57112,0.00016,27.06739]
[1776940122098,35.22,77395.36,4.0,0.571,0.00016,27.06861]
[1776940122744,35.22,77395.95,4.0,0.5711,0.00016,27.06763]
[1776940127779,35.22,77398.16,4.0,0.57145,0.00016,27.06397]
[1776940128822,35.22,77398.16,4.0,0.57145,0.00016,27.06397]
[1776940130131,35.22,77404.09,4.0,0.57241,0.00016,27.05405]
[1776940135835,35.22,77405.89,4.0,0.5727,0.00016,27.05103]
[1776940140870,35.22,77405.08,4.0,0.57257,0.00016,27.05241]
[1776940145905,35.22,77405.85,4.0,0.5727,0.00016,27.05111]
[1776940150940,35.22,77404.69,4.0,0.57251,0.00016,27.05308]
[1776940155975,35.22,77405.39,4.0,0.57262,0.00016,27.05189]
[1776940161015,35.22,77406.99,4.0,0.57288,0.00016,27.04918]
[1776940166050,35.22,77405.69,4.0,0.57267,0.00016,27.05139]
[1776940170233,35.22,77408.58,4.0,0.57314,0.00016,27.04648]
[1776940176120,35.22,77406.41,4.0,0.57279,0.00016,27.04684]
[1776940181155,35.22,77404.95,4.0,0.57256,0.00016,27.0493]
[1776940186190,35.22,77404.86,4.0,0.57254,0.00016,27.04944]
[1776940191225,35.22,77403.48,4.0,0.57232,0.00016,27.05176]
[1776940196260,35.22,77407.2,4.0,0.57292,0.00016,27.04546]
[1776940200909,35.22,77407.68,4.0,0.573,0.00016,27.04465]
[1776940200925,35.22,77407.68,4.0,0.573,0.00016,27.04465]
[1776940206333,35.22,77407.13,4.0,0.57291,0.00016,27.04557]
[1776940211367,35.22,77407.8,4.0,0.57302,0.00016,27.04443]
[1776940214918,35.22,77409.57,4.0,0.57331,0.00016,27.04142]
[1776940214939,35.22,77409.37,4.0,0.57327,0.00016,27.04176]
[1776940216427,35.22,77405.07,4.0,0.57258,0.00016,27.04906]
[1776940216520,35.22,77402.39,4.0,0.57215,0.00016,27.05352]
[1776940218524,35.22,77402.67,4.0,0.5722,0.00016,27.05305]
[1776940219744,35.22,77405.25,4.0,0.57261,0.00016,27.0487]
[1776940219750,35.22,77412.26,4.0,0.57375,0.00016,27.03674]
[1776940220438,35.22,77417.71,4.0,0.57463,0.00016,27.02729]
[1776940225473,35.22,77416.53,4.0,0.57443,0.00016,27.02939]
[1776940230508,35.22,77418.02,4.0,0.57467,0.00016,27.02681]
[1776940236550,35.22,77419.3,4.0,0.57488,0.00016,27.02126]
[1776940238661,35.22,77419.66,4.0,0.57494,0.00016,27.02063]
[1776940238942,35.22,77419.66,4.0,0.57494,0.00016,27.02063]
[1776940239341,35.22,77419.98,4.0,0.57499,0.00016,27.02007]
[1776940239571,35.22,77427.9,4.0,0.57627,0.00016,27.00605]
[1776940241145,35.22,77427.9,4.0,0.57627,0.00016,27.00605]
[1776940240898,35.22,77436.01,4.0,0.57758,0.00016,26.9914]
[1776940241585,35.22,77428.89,4.0,0.57643,0.00016,27.00431]
[1776940243599,35.22,77421.08,4.0,0.57517,0.00016,27.0182]
[1776940244606,35.22,77426.25,4.0,0.576,0.00016,27.00905]
[1776940246174,35.22,77431.81,4.0,0.57689,0.00016,26.99908]
[1776940247787,35.22,77433.62,4.0,0.57718,0.00016,26.99582]
[1776940248524,35.22,77434.81,4.0,0.57738,0.00016,26.99367]
[1776940249747,35.22,77435.56,4.0,0.5775,0.00016,26.99232]
[1776940255683,35.23,77434.79,4.0,0.57736,0.00016,26.99384]
[1776940260718,35.23,77436.33,4.0,0.5776,0.00016,26.99112]
[1776940263052,35.23,77437.18,4.0,0.57774,0.00016,26.98959]
[1776940263428,35.23,77435.17,4.0,0.57741,0.00016,26.99327]
[1776940264763,35.23,77433.27,4.0,0.57711,0.00016,26.99674]
[1776940265010,35.23,77433.27,4.0,0.57711,0.00016,26.99674]
[1776940268561,35.24,77428.07,4.0,0.57627,0.00016,27.00615]
[1776940273809,35.24,77423.89,4.0,0.57559,0.00016,27.01363]
[1776940278844,35.24,77424.2,4.0,0.57564,0.00016,27.0131]
[1776940282883,35.24,77426.32,4.0,0.57598,0.00016,27.00935]
[1776940284208,35.24,77428.15,4.0,0.57627,0.00016,27.00608]
[1776940288522,35.24,77430.89,4.0,0.57671,0.00016,27.00121]
[1776940293961,35.24,77432.37,4.0,0.57695,0.00016,26.99526]
[1776940295884,35.24,77434.19,4.0,0.57724,0.00016,26.99197]
[1776940296155,35.24,77434.19,4.0,0.57724,0.00016,26.99197]
[1776940297621,35.25,77442.1,4.0,0.57852,0.00016,26.9775]
[1776940297762,35.25,77442.1,4.0,0.57852,0.00016,26.9775]
[1776940299906,35.25,77442.63,4.0,0.5786,0.00016,26.97656]
[1776940301070,35.25,77446.39,4.0,0.5792,0.00016,26.96959]
[1776940301095,35.25,77446.39,4.0,0.5792,0.00016,26.96959]
[1776940302671,35.25,77448.1,4.0,0.57947,0.00016,26.96643]
[1776940304713,35.25,77447.2,4.0,0.57933,0.00016,26.96817]
[1776940310074,35.26,77447.16,4.0,0.57931,0.00016,26.96838]
[1776940315109,35.26,77445.78,4.0,0.57908,0.00016,26.97107]
[1776940320144,35.27,77445.46,4.0,0.57902,0.00016,26.97176]
[1776940323583,35.27,77445.53,4.0,0.57903,0.00016,26.97168]
[1776940329207,35.27,77455.67,4.0,0.58065,0.00016,26.9527]
[1776940330996,35.27,77457.55,4.0,0.58095,0.00016,26.94913]
[1776940332228,35.28,77448.76,4.0,0.57953,0.00016,26.96585]
[1776940332840,35.28,77448.76,4.0,0.57953,0.00016,26.96585]
[1776940333234,35.28,77439.36,4.0,0.57802,0.00016,26.98331]
[1776940334142,35.28,77439.36,4.0,0.57802,0.00016,26.98331]
[1776940335249,35.28,77429.46,4.0,0.57643,0.00016,27.00128]
[1776940340284,35.28,77428.14,4.0,0.57621,0.00016,27.00371]
[1776940345319,35.28,77427.98,4.0,0.57618,0.00016,27.00407]
[1776940348520,35.28,77429.3,4.0,0.57639,0.00016,27.00173]
[1776940350144,35.28,77430.48,4.0,0.57658,0.00016,26.99963]
[1776940350156,35.29,77435.96,4.0,0.57746,0.00016,26.98975]
[1776940351361,35.29,77430.82,4.0,0.57664,0.00016,26.99571]
[1776940352720,35.29,77424.05,4.0,0.57554,0.00016,27.00779]
[1776940354093,35.29,77424.05,4.0,0.57554,0.00016,27.00779]
[1776940354411,35.29,77422.05,4.0,0.57522,0.00016,27.01133]
[1776940354443,35.29,77422.05,4.0,0.57522,0.00016,27.01133]
[1776940354625,35.29,77422.05,4.0,0.57522,0.00016,27.01133]
[1776940354716,35.29,77417.44,4.0,0.57448,0.00016,27.01939]
[1776940355393,35.29,77409.86,4.0,0.57326,0.00016,27.03242]
[1776940357788,35.29,77405.54,4.0,0.57256,0.00016,27.03974]
[1776940358187,35.29,77403.34,4.0,0.57221,0.00016,27.04341]
[1776940358674,35.29,77403.34,4.0,0.57221,0.00016,27.04341]
[1776940358775,35.29,77402.61,4.0,0.57209,0.00016,27.04462]
[1776940362903,35.28,77402.36,4.0,0.57205,0.00016,27.04501]
[1776940363122,35.28,77402.56,4.0,0.57209,0.00016,27.04465]
[1776940363342,35.28,77402.56,4.0,0.57209,0.00016,27.04465]
[1776940368427,35.28,77398.36,4.0,0.57141,0.00016,27.05161]
[1776940373519,35.28,77396.67,4.0,0.57114,0.00016,27.05434]
[1776940375284,35.28,77396.67,4.0,0.57114,0.00016,27.05434]
[1776940375314,35.28,77396.47,4.0,0.57111,0.00016,27.05465]
[1776940375533,35.28,77397.72,4.0,0.57131,0.00016,27.05259]
[1776940376706,35.28,77397.72,4.0,0.57131,0.00016,27.05259]
[1776940376727,35.28,77397.72,4.0,0.57131,0.00016,27.05259]
[1776940376922,35.28,77397.72,4.0,0.57131,0.00016,27.05259]
[1776940377012,35.28,77399.12,4.0,0.57154,0.00016,27.05025]
[1776940378554,35.28,77390.24,4.0,0.57011,0.00016,27.06478]
[1776940380522,35.28,77390.45,4.0,0.57014,0.00016,27.06443]
[1776940381575,35.28,77382.39,4.0,0.56884,0.00016,27.07731]
[1776940384619,35.28,77385.41,4.0,0.56933,0.00016,27.07252]
[1776940390649,35.28,77385.6,4.0,0.56936,0.00016,27.07222]
[1776940394154,35.28,77383.54,4.0,0.56902,0.00016,27.0755]
[1776940394295,35.28,77383.54,4.0,0.56902,0.00016,27.0755]
[1776940394369,35.28,77383.51,4.0,0.56902,0.00016,27.07555]
[1776940394408,35.28,77383.51,4.0,0.56902,0.00016,27.07555]
[1776940394677,35.28,77388.12,4.0,0.56977,0.00016,27.06819]
[1776940395684,35.28,77393.86,4.0,0.57069,0.00016,27.05888]
[1776940400720,35.27,77392.84,4.0,0.57053,0.00016,27.06052]
[1776940402897,35.27,77392.8,4.0,0.57052,0.00016,27.06058]
[1776940403479,35.27,77392.8,4.0,0.57053,0.00016,27.06057]
[1776940403740,35.27,77386.56,4.0,0.56952,0.00016,27.07064]
[1776940408775,35.27,77382.29,4.0,0.56883,0.00016,27.07744]
[1776940413810,35.27,77380.65,4.0,0.56857,0.00016,27.07669]
[1776940417786,35.27,77379.71,4.0,0.56842,0.00016,27.07817]
[1776940418773,35.27,77381.09,4.0,0.56864,0.00016,27.07599]
[1776940418813,35.27,77381.09,4.0,0.56864,0.00016,27.07599]
[1776940418877,35.27,77381.09,4.0,0.56864,0.00016,27.07599]
[1776940418944,35.27,77386.32,4.0,0.56949,0.00016,27.06769]
[1776940419708,35.27,77386.32,4.0,0.56949,0.00016,27.06769]
[1776940419859,35.27,77397.25,4.0,0.57125,0.00016,27.04991]
[1776940420507,35.27,77397.25,4.0,0.57125,0.00016,27.04991]
[1776940420866,35.27,77400.62,4.0,0.5718,0.00016,27.04431]
[1776940423651,35.27,77399.35,4.0,0.5716,0.00016,27.04639]
[1776940423839,35.27,77399.35,4.0,0.5716,0.00016,27.04639]
[1776940423888,35.27,77394.83,4.0,0.57087,0.00016,27.05383]
[1776940426290,35.27,77384.6,4.0,0.56922,0.00016,27.07033]
[1776940431843,35.27,77380.16,4.0,0.5685,0.00016,27.07731]
[1776940435594,35.27,77378.64,4.0,0.56825,0.00016,27.07974]
[1776940435972,35.27,77372.49,4.0,0.56726,0.00016,27.0893]
[1776940438516,35.27,77369.83,4.0,0.56682,0.00016,27.09339]
[1776940439639,35.27,77370.0,4.0,0.56685,0.00016,27.09313]
[1776940440136,35.27,77370.0,4.0,0.56685,0.00016,27.09313]
[1776940443021,35.27,77378.9,4.0,0.56829,0.00016,27.0794]
[1776940444166,35.27,77378.9,4.0,0.56829,0.00016,27.0794]
[1776940444204,35.27,77378.9,4.0,0.56829,0.00016,27.0794]
[1776940444247,35.27,77379.2,4.0,0.56834,0.00016,27.07894]
[1776940445240,35.27,77388.77,4.0,0.56989,0.00016,27.0637]
[1776940446049,35.27,77395.81,4.0,0.57103,0.00016,27.05222]
[1776940447840,35.27,77397.54,4.0,0.57131,0.00016,27.04936]
[1776940447857,35.27,77397.54,4.0,0.57131,0.00016,27.04936]
[1776940447989,35.27,77397.54,4.0,0.57131,0.00016,27.04936]
[1776940448064,35.27,77396.68,4.0,0.57117,0.00016,27.05076]
[1776940453099,35.26,77393.62,4.0,0.57068,0.00016,27.0557]
[1776940458307,35.26,77396.06,4.0,0.57108,0.00016,27.05164]
[1776940458368,35.26,77396.11,4.0,0.57109,0.00016,27.05154]
[1776940459144,35.26,77403.61,4.0,0.5723,0.00016,27.03906]
[1776940459693,35.26,77403.61,4.0,0.5723,0.00016,27.03906]
[1776940459746,35.26,77403.61,4.0,0.5723,0.00016,27.03906]
[1776940460151,35.26,77408.9,4.0,0.57316,0.00016,27.03011]
[1776940462777,35.26,77408.91,4.0,0.57316,0.00016,27.03008]
[1776940465703,35.26,77411.94,4.0,0.57365,0.00016,27.02488]
[1776940466193,35.26,77416.97,4.0,0.57446,0.00016,27.01619]
[1776940467200,35.26,77423.09,4.0,0.57545,0.00016,27.00546]
[1776940468514,35.26,77422.97,4.0,0.57543,0.00016,27.00568]
[1776940474249,35.26,77426.57,4.0,0.57602,0.00016,26.99597]
[1776940479284,35.26,77428.33,4.0,0.5763,0.00016,26.99287]
[1776940481140,35.26,77427.8,4.0,0.57621,0.00016,26.99382]
[1776940486333,35.26,77429.74,4.0,0.57652,0.00016,26.99041]
[1776940491372,35.26,77428.28,4.0,0.57628,0.00016,26.99307]
[1776940496407,35.27,77428.38,4.0,0.57629,0.00016,26.99294]
[1776940501442,35.27,77428.31,4.0,0.57628,0.00016,26.99311]
[1776940506477,35.27,77428.12,4.0,0.57624,0.00016,26.99349]
[1776940511512,35.27,77427.27,4.0,0.5761,0.00016,26.99505]
[1776940516547,35.27,77429.67,4.0,0.57649,0.00016,26.9908]
[1776940520366,35.27,77430.21,4.0,0.57657,0.00016,26.98985]
[1776940521401,35.28,77430.1,4.0,0.57655,0.00016,26.99007]
[1776940521743,35.28,77434.87,4.0,0.57732,0.00016,26.98145]
[1776940528630,35.28,77428.67,4.0,0.57632,0.00016,26.99272]
[1776940533829,35.28,77426.13,4.0,0.57591,0.00016,26.99395]
[1776940534167,35.28,77426.13,4.0,0.57591,0.00016,26.99395]
[1776940534329,35.28,77426.13,4.0,0.57591,0.00016,26.99395]
[1776940534434,35.28,77426.13,4.0,0.57591,0.00016,26.99395]
[1776940534367,35.28,77426.74,4.0,0.57601,0.00016,26.99289]
[1776940534542,35.28,77426.74,4.0,0.57601,0.00016,26.99289]
[1776940535277,35.28,77426.74,4.0,0.57601,0.00016,26.99289]
[1776940535304,35.28,77420.05,4.0,0.57493,0.00016,27.0047]
[1776940538512,35.28,77420.03,4.0,0.57493,0.00016,27.00473]
[1776940544743,35.28,77426.94,4.0,0.57604,0.00016,26.99255]
[1776940546454,35.28,77426.94,4.0,0.57604,0.00016,26.99255]
[1776940546491,35.28,77436.74,4.0,0.57762,0.00016,26.9749]
[1776940549734,35.28,77439.8,4.0,0.57811,0.00016,26.96935]
[1776940552790,35.29,77439.79,4.0,0.5781,0.00016,26.96942]
[1776940557834,35.29,77437.19,4.0,0.57768,0.00016,26.97426]
[1776940561137,35.29,77436.83,4.0,0.57762,0.00016,26.97495]
[1776940562077,35.29,77430.98,4.0,0.57667,0.00016,26.98556]
[1776940564709,35.29,77433.99,4.0,0.57716,0.00016,26.98015]
[1776940568511,35.29,77434.3,4.0,0.5772,0.00016,26.97962]
[1776940575270,35.3,77431.84,4.0,0.5768,0.00016,26.98413]
[1776940583397,35.3,77428.94,4.0,0.57633,0.00016,26.98941]
[1776940583663,35.3,77428.92,4.0,0.57633,0.00016,26.98946]
[1776940584032,35.3,77420.89,4.0,0.57503,0.00016,27.00367]
[1776940585040,35.3,77412.81,4.0,0.57373,0.00016,27.01768]
[1776940588279,35.3,77410.5,4.0,0.57336,0.00016,27.02163]
[1776940589071,35.3,77400.52,4.0,0.57175,0.00016,27.03841]
[1776940593099,35.3,77395.83,4.0,0.571,0.00016,27.04281]
[1776940593976,35.3,77395.83,4.0,0.571,0.00016,27.04281]
[1776940595770,35.3,77391.52,4.0,0.5703,0.00016,27.04982]
[1776940601155,35.3,77390.02,4.0,0.57007,0.00016,27.05218]
[1776940606190,35.29,77390.26,4.0,0.57011,0.00016,27.05173]
[1776940611019,35.29,77391.56,4.0,0.57033,0.00016,27.04957]
[1776940611403,35.29,77391.33,4.0,0.57029,0.00016,27.04994]
[1776940616225,35.29,77390.78,4.0,0.5702,0.00016,27.05079]
[1776940616325,35.29,77390.78,4.0,0.5702,0.00016,27.05079]
[1776940621298,35.28,77384.28,4.0,0.56916,0.00016,27.06116]
[1776940624319,35.28,77393.75,4.0,0.57069,0.00016,27.04588]
[1776940624814,35.28,77393.75,4.0,0.57069,0.00016,27.04588]
[1776940624858,35.28,77393.75,4.0,0.57069,0.00016,27.04588]
[1776940624876,35.28,77393.75,4.0,0.57069,0.00016,27.04588]
[1776940624887,35.28,77393.75,4.0,0.57069,0.00016,27.04588]
[1776940625326,35.28,77395.74,4.0,0.57101,0.00016,27.04261]
[1776940629259,35.28,77397.98,4.0,0.57138,0.00016,27.03889]
[1776940629644,35.28,77399.52,4.0,0.57163,0.00016,27.03633]
[1776940630361,35.28,77403.35,4.0,0.57225,0.00016,27.02993]
[1776940633382,35.28,77408.9,4.0,0.57314,0.00016,27.02053]
[1776940638508,35.28,77409.75,4.0,0.57328,0.00016,27.01905]
[1776940638741,35.28,77410.68,4.0,0.57343,0.00016,27.01746]
[1776940639426,35.28,77418.45,4.0,0.57469,0.00016,27.00404]
[1776940640432,35.28,77428.35,4.0,0.57628,0.00016,26.98656]
[1776940642446,35.28,77434.81,4.0,0.57732,0.00016,26.97494]
[1776940644001,35.28,77436.75,4.0,0.57763,0.00016,26.97142]
[1776940645137,35.28,77437.9,4.0,0.57782,0.00016,26.96933]
[1776940650502,35.28,77442.45,4.0,0.57854,0.00016,26.96108]
[1776940653523,35.29,77436.29,4.0,0.57756,0.00016,26.96909]
[1776940654712,35.29,77435.53,4.0,0.57743,0.00016,26.97048]
[1776940660572,35.29,77435.8,4.0,0.57747,0.00016,26.97007]
[1776940665607,35.29,77435.74,4.0,0.57746,0.00016,26.97025]
[1776940669144,35.29,77435.27,4.0,0.57738,0.00016,26.97114]
[1776940670642,35.3,77428.82,4.0,0.57634,0.00016,26.98281]
[1776940675677,35.3,77428.62,4.0,0.5763,0.00016,26.98321]
[1776940680800,35.3,77426.04,4.0,0.57588,0.00016,26.98784]
[1776940684723,35.3,77422.7,4.0,0.57534,0.00016,26.9938]
[1776940684740,35.3,77428.11,4.0,0.57621,0.00016,26.98423]
[1776940685747,35.3,77435.0,4.0,0.57732,0.00016,26.97185]
[1776940690781,35.3,77435.65,4.0,0.57742,0.00016,26.97073]
[1776940695817,35.31,77437.09,4.0,0.57764,0.00016,26.96817]
[1776940697675,35.31,77437.12,4.0,0.57765,0.00016,26.96813]
[1776940699295,35.31,77438.53,4.0,0.57787,0.00016,26.96557]
[1776940699397,35.31,77438.53,4.0,0.57787,0.00016,26.96557]
[1776940699513,35.31,77438.53,4.0,0.57787,0.00016,26.96557]
[1776940700222,35.31,77441.84,4.0,0.5784,0.00016,26.95952]
[1776940700447,35.31,77441.84,4.0,0.5784,0.00016,26.95952]
[1776940700475,35.31,77448.48,4.0,0.57947,0.00016,26.9472]
[1776940700852,35.31,77459.3,4.0,0.58121,0.00016,26.92668]
[1776940702867,35.31,77465.25,4.0,0.58216,0.00016,26.91516]
[1776940704164,35.31,77465.25,4.0,0.58216,0.00016,26.91516]
[1776940704298,35.31,77465.25,4.0,0.58216,0.00016,26.91516]
[1776940704368,35.31,77465.25,4.0,0.58216,0.00016,26.91516]
[1776940704576,35.31,77465.25,4.0,0.58216,0.00016,26.91516]
[1776940704598,35.31,77465.44,4.0,0.58219,0.00016,26.91479]
[1776940708640,35.31,77462.44,4.0,0.58171,0.00016,26.92062]
[1776940708908,35.31,77461.66,4.0,0.58159,0.00016,26.92213]
[1776940710923,35.31,77451.52,4.0,0.57996,0.00016,26.94148]
[1776940712999,35.31,77449.82,4.0,0.5797,0.00016,26.94132]
[1776940718697,35.31,77449.52,4.0,0.57965,0.00016,26.94182]
[1776940724014,35.3,77450.87,4.0,0.57987,0.00016,26.93922]
[1776940729049,35.3,77452.39,4.0,0.58012,0.00016,26.93632]
[1776940734086,35.3,77450.34,4.0,0.57979,0.00016,26.94016]
[1776940737515,35.3,77450.3,4.0,0.57979,0.00016,26.94022]
[1776940743149,35.31,77448.05,4.0,0.57941,0.00016,26.94458]
[1776940744713,35.31,77447.8,4.0,0.57937,0.00016,26.94507]
[1776940750198,35.31,77443.36,4.0,0.57865,0.00016,26.95346]
[1776940755233,35.32,77443.39,4.0,0.57865,0.00016,26.9535]
[1776940756765,35.32,77443.88,4.0,0.57872,0.00016,26.95261]
[1776940756824,35.32,77443.88,4.0,0.57872,0.00016,26.95261]
[1776940756874,35.32,77443.88,4.0,0.57872,0.00016,26.95261]
[1776940757247,35.32,77438.42,4.0,0.57785,0.00016,26.96268]
[1776940758504,35.32,77438.42,4.0,0.57785,0.00016,26.96268]
[1776940764296,35.32,77436.45,4.0,0.57752,0.00016,26.96637]
[1776940768503,35.32,77436.37,4.0,0.57751,0.00016,26.96656]
[1776940770338,35.33,77441.83,4.0,0.57838,0.00016,26.95661]
[1776940774699,35.33,77441.9,4.0,0.57839,0.00016,26.95319]
[1776940774857,35.33,77441.25,4.0,0.57829,0.00016,26.95441]
[1776940781415,35.33,77441.36,4.0,0.5783,0.00016,26.95433]
[1776940785573,35.34,77441.67,4.0,0.57834,0.00016,26.95381]
[1776940786136,35.34,77441.88,4.0,0.57838,0.00016,26.95344]
[1776940789675,35.34,77447.34,4.0,0.57925,0.00016,26.94338]
[1776940793499,35.34,77454.89,4.0,0.58045,0.00016,26.92926]
[1776940798534,35.34,77450.83,4.0,0.5798,0.00016,26.93694]
[1776940803568,35.34,77451.54,4.0,0.57992,0.00016,26.93561]
[1776940805344,35.34,77451.19,4.0,0.57986,0.00016,26.93627]
[1776940811625,35.35,77446.65,4.0,0.57912,0.00016,26.94487]
[1776940812764,35.35,77446.65,4.0,0.57912,0.00016,26.94487]
[1776940817965,35.35,77447.6,4.0,0.57927,0.00016,26.94321]
[1776940819681,35.35,77456.43,4.0,0.58068,0.00016,26.92662]
[1776940824716,35.36,77455.79,4.0,0.58057,0.00016,26.92796]
[1776940829751,35.36,77455.75,4.0,0.58055,0.00016,26.92817]
[1776940834128,35.37,77455.82,4.0,0.58057,0.00016,26.92478]
[1776940834729,35.37,77455.82,4.0,0.58057,0.00016,26.92478]
[1776940834786,35.37,77449.11,4.0,0.57949,0.00016,26.93745]
[1776940836800,35.37,77444.11,4.0,0.57868,0.00016,26.94677]
[1776940841137,35.37,77443.45,4.0,0.57857,0.00016,26.94804]
[1776940841836,35.37,77436.43,4.0,0.57745,0.00016,26.96089]
[1776940846874,35.37,77432.93,4.0,0.57688,0.00016,26.96725]
[1776940852915,35.37,77432.59,4.0,0.57682,0.00016,26.9679]
[1776940857950,35.38,77432.63,4.0,0.57683,0.00016,26.96787]
[1776940860971,35.38,77427.7,4.0,0.57603,0.00016,26.97669]
[1776940866007,35.38,77426.91,4.0,0.5759,0.00016,26.97816]
[1776940871042,35.38,77428.4,4.0,0.57614,0.00016,26.97558]
[1776940876077,35.38,77428.55,4.0,0.57616,0.00016,26.97536]
[1776940880403,35.39,77428.5,4.0,0.57614,0.00016,26.9755]
[1776940881112,35.39,77434.74,4.0,0.57715,0.00016,26.96433]
[1776940882098,35.39,77434.74,4.0,0.57715,0.00016,26.96433]
[1776940882119,35.39,77440.76,4.0,0.57811,0.00016,26.95341]
[1776940883126,35.39,77435.44,4.0,0.57726,0.00016,26.96308]
[1776940884133,35.39,77429.46,4.0,0.5763,0.00016,26.97383]
[1776940886148,35.39,77424.24,4.0,0.57546,0.00016,26.98309]
[1776940887031,35.39,77424.24,4.0,0.57546,0.00016,26.98309]
[1776940889169,35.39,77415.48,4.0,0.57405,0.00016,26.99832]
[1776940894205,35.39,77412.8,4.0,0.57363,0.00016,26.99953]
[1776940896897,35.39,77411.35,4.0,0.57339,0.00016,27.00199]
[1776940897227,35.39,77411.9,4.0,0.57348,0.00016,27.00103]
[1776940900349,35.38,77409.21,4.0,0.57305,0.00016,27.00557]
[1776940900381,35.38,77409.21,4.0,0.57305,0.00016,27.00557]
[1776940900409,35.38,77409.21,4.0,0.57305,0.00016,27.00556]
[1776940901076,35.38,77409.21,4.0,0.57305,0.00016,27.00556]
[1776940907296,35.39,77402.48,4.0,0.57196,0.00016,27.01695]
[1776940912332,35.39,77402.44,4.0,0.57195,0.00016,27.01708]
[1776940914208,35.39,77402.44,4.0,0.57195,0.00016,27.01708]
[1776940914349,35.39,77402.73,4.0,0.572,0.00016,27.01662]
[1776940919384,35.4,77402.17,4.0,0.5719,0.00016,27.01761]
[1776940920938,35.4,77402.36,4.0,0.57193,0.00016,27.01731]
[1776940927440,35.4,77406.16,4.0,0.57254,0.00016,27.011]
[1776940932475,35.4,77405.6,4.0,0.57244,0.00016,27.012]
[1776940937510,35.4,77406.33,4.0,0.57256,0.00016,27.01085]
[1776940943552,35.41,77406.15,4.0,0.57252,0.00016,27.01123]
[1776940948593,35.41,77405.42,4.0,0.5724,0.00016,27.01252]
[1776940953628,35.41,77406.11,4.0,0.57251,0.00016,27.00808]
[1776940954465,35.41,77406.11,4.0,0.57251,0.00016,27.00808]
[1776940954755,35.41,77406.11,4.0,0.57251,0.00016,27.00808]
[1776940954762,35.41,77412.09,4.0,0.57347,0.00016,26.998]
[1776940956649,35.41,77418.37,4.0,0.57448,0.00016,26.98719]
[1776940961684,35.41,77418.63,4.0,0.57453,0.00016,26.98669]
[1776940966719,35.41,77417.72,4.0,0.57439,0.00016,26.9882]
[1776940971754,35.41,77418.06,4.0,0.57444,0.00016,26.9876]
[1776940973012,35.41,77418.6,4.0,0.57453,0.00016,26.98666]
[1776940976789,35.41,77428.15,4.0,0.57607,0.00016,26.9699]
[1776940981824,35.41,77427.16,4.0,0.57591,0.00016,26.97163]
[1776940984744,35.4,77426.89,4.0,0.57587,0.00016,26.9721]
[1776940987866,35.4,77419.12,4.0,0.57462,0.00016,26.9857]
[1776940992901,35.4,77417.92,4.0,0.57443,0.00016,26.98773]
[1776940997936,35.4,77414.55,4.0,0.57389,0.00016,26.99355]
[1776941001964,35.4,77419.39,4.0,0.57466,0.00016,26.98524]
[1776941003112,35.4,77419.47,4.0,0.57468,0.00016,26.9851]
[1776941005803,35.4,77417.22,4.0,0.57432,0.00016,26.98897]
[1776941011028,35.4,77417.05,4.0,0.5743,0.00016,26.98586]
[1776941016064,35.4,77415.55,4.0,0.57405,0.00016,26.9885]
[1776941018493,35.4,77420.31,4.0,0.57482,0.00016,26.98025]
[1776941024120,35.4,77422.81,4.0,0.57523,0.00016,26.97582]
[1776941029692,35.4,77425.52,4.0,0.57567,0.00016,26.97102]
[1776941029706,35.4,77430.65,4.0,0.57649,0.00016,26.9619]
[1776941035198,35.4,77429.9,4.0,0.57637,0.00016,26.96322]
[1776941040233,35.4,77430.62,4.0,0.57649,0.00016,26.96194]
[1776941045276,35.4,77429.31,4.0,0.57628,0.00016,26.96427]
[1776941050311,35.4,77430.81,4.0,0.57652,0.00016,26.96159]
[1776941053332,35.4,77421.08,4.0,0.57496,0.00016,26.97877]
[1776941054340,35.4,77413.16,4.0,0.57368,0.00016,26.99244]
[1776941056353,35.4,77408.25,4.0,0.57289,0.00016,27.0008]
[1776941058777,35.4,77408.17,4.0,0.57288,0.00016,27.00094]
[1776941058846,35.4,77408.02,4.0,0.57285,0.00016,27.00121]
[1776941061388,35.4,77402.7,4.0,0.57199,0.00016,27.01014]
[1776941066423,35.4,77402.68,4.0,0.57199,0.00016,27.0102]
[1776941069579,35.4,77402.59,4.0,0.57197,0.00016,27.01036]
[1776941075486,35.4,77400.48,4.0,0.57164,0.00016,27.01055]
[1776941080524,35.4,77401.74,4.0,0.57184,0.00016,27.00849]
[1776941086567,35.41,77400.75,4.0,0.57168,0.00016,27.01016]
[1776941091985,35.41,77401.32,4.0,0.57177,0.00016,27.00924]
[1776941097644,35.41,77404.02,4.0,0.5722,0.00016,27.00476]
[1776941102679,35.41,77403.84,4.0,0.57217,0.00016,27.00507]
[1776941105701,35.41,77408.9,4.0,0.57298,0.00016,26.99658]
[1776941108117,35.41,77409.22,4.0,0.57304,0.00016,26.99605]
[1776941108490,35.41,77409.22,4.0,0.57304,0.00016,26.99605]
[1776941108721,35.41,77414.74,4.0,0.57392,0.00016,26.98665]
[1776941109728,35.41,77424.05,4.0,0.57542,0.00016,26.9705]
[1776941114763,35.41,77427.57,4.0,0.57599,0.00016,26.96428]
[1776941119692,35.41,77428.46,4.0,0.57613,0.00016,26.9627]
[1776941124701,35.41,77432.6,4.0,0.5768,0.00016,26.95531]
[1776941125915,35.41,77435.31,4.0,0.57723,0.00016,26.95043]
[1776941132890,35.41,77437.71,4.0,0.57762,0.00016,26.9428]
[1776941133201,35.41,77437.71,4.0,0.57762,0.00016,26.9428]
[1776941133376,35.41,77437.71,4.0,0.57762,0.00016,26.9428]
[1776941136919,35.41,77446.85,4.0,0.57908,0.00016,26.92608]
[1776941142962,35.42,77447.45,4.0,0.57917,0.00016,26.92507]
[1776941146928,35.42,77448.02,4.0,0.57926,0.00016,26.92407]
[1776941146973,35.42,77448.02,4.0,0.57926,0.00016,26.92407]
[1776941146990,35.42,77448.99,4.0,0.57941,0.00016,26.92228]
[1776941147474,35.42,77448.99,4.0,0.57941,0.00016,26.92228]
[1776941147773,35.42,77448.99,4.0,0.57941,0.00016,26.92228]
[1776941149235,35.42,77456.5,4.0,0.58062,0.00016,26.90815]
[1776941152616,35.42,77458.83,4.0,0.58099,0.00016,26.90369]
[1776941152760,35.42,77458.83,4.0,0.58099,0.00016,26.90369]
[1776941153059,35.42,77458.83,4.0,0.58099,0.00016,26.90369]
[1776941153032,35.42,77464.23,4.0,0.58186,0.00016,26.89331]
[1776941153375,35.42,77464.23,4.0,0.58186,0.00016,26.89331]
[1776941154039,35.42,77470.58,4.0,0.58287,0.00016,26.88097]
[1776941157060,35.42,77477.43,4.0,0.58396,0.00016,26.86752]
[1776941161088,35.42,77483.25,4.0,0.58489,0.00016,26.85591]
[1776941164109,35.42,77491.54,4.0,0.58621,0.00016,26.83911]
[1776941169144,35.43,77492.23,4.0,0.58632,0.00016,26.83779]
[1776941175186,35.43,77492.34,4.0,0.58632,0.00016,26.83769]
[1776941180220,35.43,77484.89,4.0,0.58514,0.00016,26.85282]
[1776941183242,35.43,77479.7,4.0,0.5843,0.00016,26.86334]
[1776941188277,35.44,77478.82,4.0,0.58415,0.00016,26.86525]
[1776941193312,35.44,77478.56,4.0,0.58411,0.00016,26.86255]
[1776941195326,35.44,77471.95,4.0,0.58305,0.00016,26.87567]
[1776941196351,35.44,77471.95,4.0,0.58305,0.00016,26.87567]
[1776941196452,35.45,77471.11,4.0,0.58291,0.00016,26.87736]
[1776941199353,35.45,77462.06,4.0,0.58146,0.00016,26.8949]
[1776941201283,35.45,77460.88,4.0,0.58128,0.00016,26.89714]
[1776941203240,35.44,77456.66,4.0,0.5806,0.00016,26.90516]
[1776941204761,35.44,77455.23,4.0,0.58037,0.00016,26.90785]
[1776941204819,35.44,77455.23,4.0,0.58037,0.00016,26.90785]
[1776941205061,35.44,77455.23,4.0,0.58037,0.00016,26.90785]
[1776941205150,35.44,77455.65,4.0,0.58044,0.00016,26.90704]
[1776941205484,35.44,77455.65,4.0,0.58044,0.00016,26.90704]
[1776941206403,35.44,77446.56,4.0,0.57898,0.00016,26.92407]
[1776941207470,35.44,77446.56,4.0,0.57898,0.00016,26.92407]
[1776941208488,35.45,77444.75,4.0,0.57869,0.00016,26.92744]
[1776941209692,35.45,77444.75,4.0,0.57869,0.00016,26.92745]
[1776941215466,35.45,77442.58,4.0,0.57834,0.00016,26.9315]
[1776941217480,35.45,77437.58,4.0,0.57754,0.00016,26.94063]
[1776941221221,35.45,77435.9,4.0,0.57727,0.00016,26.94368]
[1776941221508,35.45,77428.3,4.0,0.57605,0.00016,26.95727]
[1776941222501,35.45,77428.3,4.0,0.57605,0.00016,26.95727]
[1776941224529,35.45,77418.2,4.0,0.57442,0.00016,26.97493]
[1776941226029,35.45,77418.2,4.0,0.57442,0.00016,26.97493]
[1776941227550,35.45,77412.38,4.0,0.57349,0.00016,26.98489]
[1776941228485,35.45,77412.38,4.0,0.57349,0.00016,26.98489]
[1776941233592,35.45,77410.52,4.0,0.5732,0.00016,26.98798]
[1776941237855,35.45,77413.4,4.0,0.57366,0.00016,26.98309]
[1776941238026,35.45,77413.4,4.0,0.57366,0.00016,26.98309]
[1776941238061,35.45,77413.07,4.0,0.57361,0.00016,26.98365]
[1776941238486,35.45,77413.07,4.0,0.57361,0.00016,26.98365]
[1776941238563,35.45,77413.07,4.0,0.57361,0.00016,26.98365]
[1776941238931,35.45,77413.07,4.0,0.57361,0.00016,26.98365]
[1776941238992,35.45,77407.62,4.0,0.57273,0.00016,26.99288]
[1776941244671,35.44,77403.53,4.0,0.57207,0.00016,26.99969]
[1776941249706,35.44,77404.07,4.0,0.57216,0.00016,26.99877]
[1776941253456,35.44,77403.74,4.0,0.57212,0.00016,26.99597]
[1776941253733,35.44,77402.84,4.0,0.57197,0.00016,26.99747]
[1776941254740,35.44,77397.94,4.0,0.57118,0.00016,27.00553]
[1776941258769,35.44,77391.73,4.0,0.57018,0.00016,27.0156]
[1776941260206,35.44,77391.73,4.0,0.57018,0.00016,27.0156]
[1776941260783,35.44,77392.56,4.0,0.57032,0.00016,27.01428]
[1776941265135,35.45,77393.18,4.0,0.57041,0.00016,27.01335]
[1776941265236,35.45,77392.92,4.0,0.57037,0.00016,27.0138]
[1776941265735,35.45,77392.92,4.0,0.57037,0.00016,27.0138]
[1776941274881,35.45,77386.24,4.0,0.56929,0.00016,27.02451]
[1776941278908,35.45,77381.06,4.0,0.56845,0.00016,27.03267]
[1776941283944,35.45,77381.91,4.0,0.56859,0.00016,27.03137]
[1776941285640,35.45,77381.97,4.0,0.5686,0.00016,27.03128]
[1776941285958,35.45,77388.7,4.0,0.56968,0.00016,27.02064]
[1776941286965,35.45,77395.41,4.0,0.57076,0.00016,27.00986]
[1776941288979,35.46,77400.5,4.0,0.57157,0.00016,27.0016]
[1776941294014,35.47,77399.62,4.0,0.57142,0.00016,27.00324]
[1776941297092,35.47,77400.18,4.0,0.5715,0.00016,27.00236]
[1776941297203,35.47,77400.66,4.0,0.57157,0.00016,27.00164]
[1776941297351,35.47,77400.66,4.0,0.57157,0.00016,27.00164]
[1776941298045,35.47,77411.77,4.0,0.57336,0.00016,26.98308]
[1776941298482,35.47,77411.77,4.0,0.57336,0.00016,26.98308]
[1776941299052,35.47,77419.66,4.0,0.57463,0.00016,26.96955]
[1776941300136,35.47,77419.66,4.0,0.57463,0.00016,26.96955]
[1776941306101,35.47,77418.39,4.0,0.57443,0.00016,26.9717]
[1776941311136,35.47,77418.59,4.0,0.57447,0.00016,26.96798]
[1776941316172,35.47,77413.53,4.0,0.57366,0.00016,26.97666]
[1776941319148,35.47,77409.92,4.0,0.57307,0.00016,26.9828]
[1776941319164,35.47,77409.92,4.0,0.57307,0.00016,26.9828]
[1776941324231,35.47,77408.22,4.0,0.57279,0.00016,26.98576]
[1776941329266,35.48,77415.48,4.0,0.57395,0.00016,26.97355]
[1776941334301,35.5,77416.39,4.0,0.57406,0.00016,26.97247]
[1776941339336,35.52,77414.75,4.0,0.57376,0.00016,26.97577]
[1776941343364,35.54,77409.81,4.0,0.57294,0.00016,26.98448]
[1776941348399,35.54,77408.34,4.0,0.5727,0.00016,26.98701]
[1776941353434,35.55,77406.17,4.0,0.57234,0.00016,26.99075]
[1776941358469,35.55,77405.8,4.0,0.57227,0.00016,26.99149]
[1776941361757,35.56,77405.06,4.0,0.57215,0.00016,26.99277]
[1776941361778,35.56,77404.78,4.0,0.5721,0.00016,26.99329]
[1776941362444,35.56,77404.78,4.0,0.5721,0.00016,26.99329]
[1776941362496,35.56,77399.55,4.0,0.57126,0.00016,27.00189]
[1776941366443,35.56,77400.29,4.0,0.57138,0.00016,27.0007]
[1776941371560,35.56,77399.51,4.0,0.57125,0.00016,26.99875]
[1776941373567,35.57,77399.19,4.0,0.5712,0.00016,26.99929]
[1776941379616,35.57,77399.68,4.0,0.57126,0.00016,26.99863]
[1776941381967,35.57,77399.68,4.0,0.57126,0.00016,26.99863]
[1776941382036,35.57,77399.19,4.0,0.57118,0.00016,26.99946]
[1776941383108,35.57,77399.19,4.0,0.57118,0.00016,26.99946]
[1776941385658,35.57,77394.17,4.0,0.57038,0.00016,27.00756]
[1776941389977,35.57,77395.9,4.0,0.57066,0.00016,27.00472]
[1776941392753,35.57,77389.02,4.0,0.56956,0.00016,27.01569]
[1776941393231,35.57,77389.02,4.0,0.56956,0.00016,27.01569]
[1776941398753,35.57,77387.94,4.0,0.56938,0.00016,27.01751]
[1776941403787,35.58,77388.14,4.0,0.5694,0.00016,27.01729]
[1776941407215,35.58,77388.18,4.0,0.56941,0.00016,27.01727]
[1776941407417,35.58,77389.07,4.0,0.56955,0.00016,27.01588]
[1776941407495,35.58,77389.07,4.0,0.56955,0.00016,27.01588]
[1776941407666,35.58,77389.07,4.0,0.56955,0.00016,27.01588]
[1776941407815,35.58,77393.75,4.0,0.5703,0.00016,27.00843]
[1776941409795,35.58,77392.71,4.0,0.57013,0.00016,27.01013]
[1776941410151,35.58,77392.71,4.0,0.57013,0.00016,27.01013]
[1776941410398,35.59,77391.52,4.0,0.56993,0.00016,27.01205]
[1776941410700,35.59,77391.52,4.0,0.56993,0.00016,27.01205]
[1776941411148,35.59,77386.32,4.0,0.5691,0.00016,27.02032]
[1776941413632,35.59,77381.63,4.0,0.56834,0.00016,27.02769]
[1776941414141,35.59,77381.63,4.0,0.56834,0.00016,27.02769]
[1776941414156,35.59,77376.61,4.0,0.56753,0.00016,27.03545]
[1776941415354,35.59,77376.61,4.0,0.56753,0.00016,27.03545]
[1776941414864,35.59,77368.64,4.0,0.56625,0.00016,27.04752]
[1776941419899,35.59,77365.88,4.0,0.5658,0.00016,27.05168]
[1776941424934,35.6,77363.15,4.0,0.56536,0.00016,27.05576]
[1776941429969,35.6,77367.54,4.0,0.56606,0.00016,27.04932]
[1776941432067,35.6,77367.27,4.0,0.56601,0.00016,27.04973]
[1776941432134,35.6,77367.27,4.0,0.56601,0.00016,27.04973]
[1776941432331,35.6,77367.27,4.0,0.56601,0.00016,27.04973]
[1776941433419,35.6,77367.4,4.0,0.56604,0.00016,27.04622]
[1776941433443,35.6,77367.4,4.0,0.56604,0.00016,27.04622]
[1776941432990,35.6,77379.35,4.0,0.56796,0.00016,27.02813]
[1776941433538,35.6,77379.35,4.0,0.56796,0.00016,27.02813]
[1776941433808,35.6,77379.35,4.0,0.56796,0.00016,27.02813]
[1776941433997,35.6,77390.22,4.0,0.56971,0.00016,27.01112]
[1776941434683,35.6,77390.22,4.0,0.56971,0.00016,27.01112]
[1776941434697,35.6,77390.22,4.0,0.56971,0.00016,27.01112]
[1776941434742,35.6,77390.22,4.0,0.56971,0.00016,27.01112]
[1776941435008,35.6,77392.34,4.0,0.57004,0.00016,27.00775]
[1776941440040,35.64,77391.99,4.0,0.56992,0.00016,27.00908]
[1776941440781,35.64,77391.99,4.0,0.56992,0.00016,27.00908]
[1776941440829,35.64,77391.99,4.0,0.56992,0.00016,27.00908]
[1776941440855,35.64,77391.99,4.0,0.56992,0.00016,27.00908]
[1776941440890,35.64,77391.99,4.0,0.56992,0.00016,27.00908]
[1776941441047,35.64,77391.21,4.0,0.5698,0.00016,27.01034]
[1776941446453,35.64,77389.75,4.0,0.56957,0.00016,27.01256]
[1776941451679,35.63,77391.5,4.0,0.56986,0.00016,27.00965]
[1776941452126,35.63,77392.66,4.0,0.57005,0.00016,27.00777]
[1776941456627,35.63,77394.17,4.0,0.57029,0.00016,27.00538]
[1776941458351,35.63,77395.3,4.0,0.57047,0.00016,27.00358]
[1776941460481,35.63,77396.58,4.0,0.57068,0.00016,27.00152]
[1776941461189,35.63,77412.23,4.0,0.57318,0.00016,26.97572]
[1776941462231,35.63,77412.23,4.0,0.57318,0.00016,26.97572]
[1776941462270,35.63,77417.25,4.0,0.57399,0.00016,26.96722]
[1776941465154,35.63,77417.83,4.0,0.57408,0.00016,26.96625]
[1776941469246,35.63,77407.66,4.0,0.57245,0.00016,26.9834]
[1776941470657,35.63,77408.07,4.0,0.57251,0.00016,26.98272]
[1776941473068,35.63,77407.12,4.0,0.57236,0.00016,26.98431]
[1776941473188,35.63,77407.12,4.0,0.57236,0.00016,26.98431]
[1776941473275,35.63,77402.24,4.0,0.57158,0.00016,26.99236]
[1776941475289,35.64,77396.98,4.0,0.57073,0.00016,27.00096]
[1776941480324,35.64,77392.86,4.0,0.57007,0.00016,27.00766]
[1776941482602,35.64,77391.11,4.0,0.56978,0.00016,27.01048]
[1776941488380,35.65,77388.48,4.0,0.56935,0.00016,27.01474]
[1776941493414,35.65,77387.86,4.0,0.56925,0.00016,27.01246]
[1776941499457,35.66,77388.36,4.0,0.56933,0.00016,27.01178]
[1776941504492,35.66,77393.27,4.0,0.5701,0.00016,27.00409]
[1776941508834,35.67,77394.16,4.0,0.57024,0.00016,27.00276]
[1776941510316,35.67,77394.88,4.0,0.57035,0.00016,27.00162]
[1776941513652,35.67,77399.47,4.0,0.57109,0.00016,26.99415]
[1776941514022,35.67,77399.47,4.0,0.57109,0.00016,26.99415]
[1776941514123,35.66,77398.73,4.0,0.57098,0.00016,26.99532]
[1776941515570,35.67,77406.67,4.0,0.57224,0.00016,26.98241]
[1776941518237,35.68,77407.41,4.0,0.57235,0.00016,26.98137]
[1776941518363,35.68,77407.41,4.0,0.57235,0.00016,26.98137]
[1776941523626,35.7,77404.53,4.0,0.57184,0.00016,26.98666]
[1776941528661,35.71,77405.25,4.0,0.57195,0.00016,26.98558]
[1776941533696,35.71,77405.26,4.0,0.57194,0.00016,26.98567]
[1776941538731,35.72,77406.16,4.0,0.57208,0.00016,26.98429]
[1776941543766,35.72,77405.17,4.0,0.57191,0.00016,26.98602]
[1776941546809,35.73,77405.41,4.0,0.57195,0.00016,26.98567]
[1776941546862,35.73,77405.41,4.0,0.57195,0.00016,26.98567]
[1776941546919,35.73,77405.41,4.0,0.57195,0.00016,26.98567]
[1776941547011,35.73,77404.8,4.0,0.57185,0.00016,26.98671]
[1776941547794,35.73,77399.6,4.0,0.57101,0.00016,26.9952]
[1776941551036,35.73,77398.07,4.0,0.57077,0.00016,26.99769]
[1776941551044,35.73,77398.07,4.0,0.57077,0.00016,26.99769]
[1776941551091,35.73,77398.07,4.0,0.57077,0.00016,26.99769]
[1776941551111,35.73,77398.07,4.0,0.57077,0.00016,26.99769]
[1776941552136,35.73,77397.3,4.0,0.57065,0.00016,26.99561]
[1776941552949,35.73,77381.6,4.0,0.56814,0.00016,27.0203]
[1776941554995,35.73,77376.77,4.0,0.56736,0.00016,27.0277]
[1776941555133,35.73,77376.77,4.0,0.56736,0.00016,27.0277]
[1776941555266,35.73,77376.77,4.0,0.56736,0.00016,27.0277]
[1776941556137,35.73,77374.9,4.0,0.56706,0.00016,27.03054]
[1776941557867,35.73,77368.49,4.0,0.56603,0.00016,27.04015]
[1776941562902,35.73,77368.27,4.0,0.566,0.00016,27.0405]
[1776941564925,35.73,77368.27,4.0,0.566,0.00016,27.0405]
[1776941567157,35.73,77359.87,4.0,0.56465,0.00016,27.0528]
[1776941572972,35.74,77357.44,4.0,0.56426,0.00016,27.05631]
[1776941578006,35.74,77358.17,4.0,0.56437,0.00016,27.05528]
[1776941583044,35.74,77363.15,4.0,0.56517,0.00016,27.04809]
[1776941588079,35.74,77363.39,4.0,0.56521,0.00016,27.04778]
[1776941593115,35.74,77360.31,4.0,0.56471,0.00016,27.05228]
[1776941598149,35.74,77356.28,4.0,0.56406,0.00016,27.05809]
[1776941603183,35.75,77355.72,4.0,0.56397,0.00016,27.05892]
[1776941607612,35.75,77354.81,4.0,0.56382,0.00016,27.06022]
[1776941611422,35.75,77354.42,4.0,0.56376,0.00016,27.0608]
[1776941611453,35.75,77354.36,4.0,0.56375,0.00016,27.05756]
[1776941613254,35.75,77346.25,4.0,0.56245,0.00016,27.06892]
[1776941618289,35.75,77346.54,4.0,0.5625,0.00016,27.06851]
[1776941620111,35.75,77346.54,4.0,0.5625,0.00016,27.06851]
[1776941620303,35.75,77346.72,4.0,0.56253,0.00016,27.06826]
[1776941625337,35.75,77346.25,4.0,0.56245,0.00016,27.0689]
[1776941630374,35.75,77346.36,4.0,0.56247,0.00016,27.06873]
[1776941635409,35.74,77346.21,4.0,0.56245,0.00016,27.06892]
[1776941640444,35.74,77350.83,4.0,0.56319,0.00016,27.06246]
[1776941646486,35.74,77349.86,4.0,0.56304,0.00016,27.06381]
[1776941647447,35.74,77349.86,4.0,0.56304,0.00016,27.06381]
[1776941653535,35.74,77350.51,4.0,0.56315,0.00016,27.06289]
[1776941659576,35.74,77350.24,4.0,0.5631,0.00016,27.06326]
[1776941662817,35.74,77350.42,4.0,0.56313,0.00016,27.063]
[1776941668640,35.74,77346.02,4.0,0.56243,0.00016,27.06911]
[1776941669200,35.74,77346.02,4.0,0.56243,0.00016,27.06911]
[1776941673261,35.74,77344.0,4.0,0.56211,0.00016,27.06855]
[1776941675279,35.74,77346.24,4.0,0.56247,0.00016,27.06545]
[1776941679886,35.74,77349.5,4.0,0.563,0.00016,27.0609]
[1776941685762,35.72,77343.32,4.0,0.56202,0.00016,27.06927]
[1776941690797,35.72,77343.62,4.0,0.56207,0.00016,27.06882]
[1776941695874,35.7,77343.17,4.0,0.56203,0.00016,27.06911]
[1776941700909,35.67,77342.87,4.0,0.56202,0.00016,27.06913]
[1776941704212,35.66,77343.16,4.0,0.56208,0.00016,27.06858]
[1776941709972,35.66,77343.82,4.0,0.56219,0.00016,27.06762]
[1776941712297,35.66,77344.28,4.0,0.56227,0.00016,27.06698]
[1776941712337,35.66,77344.28,4.0,0.56227,0.00016,27.06698]
[1776941712399,35.66,77344.28,4.0,0.56227,0.00016,27.06698]
[1776941712621,35.66,77344.28,4.0,0.56227,0.00016,27.06698]
[1776941712701,35.66,77344.28,4.0,0.56227,0.00016,27.06698]
[1776941712722,35.66,77344.28,4.0,0.56227,0.00016,27.06698]
[1776941712710,35.66,77343.65,4.0,0.56216,0.00016,27.06784]
[1776941713233,35.66,77343.65,4.0,0.56216,0.00016,27.06784]
[1776941713503,35.66,77343.65,4.0,0.56216,0.00016,27.06784]
[1776941713529,35.66,77343.65,4.0,0.56216,0.00016,27.06784]
[1776941713737,35.66,77343.65,4.0,0.56216,0.00016,27.06784]
[1776941713553,35.66,77333.35,4.0,0.56051,0.00016,27.0818]
[1776941714155,35.66,77333.35,4.0,0.56051,0.00016,27.0818]
[1776941714256,35.66,77327.22,4.0,0.55952,0.00016,27.0899]
[1776941715395,35.66,77327.22,4.0,0.55952,0.00016,27.0899]
[1776941715495,35.66,77328.75,4.0,0.55977,0.00016,27.08789]
[1776941717250,35.66,77327.72,4.0,0.5596,0.00016,27.08923]
[1776941718760,35.66,77328.66,4.0,0.55975,0.00016,27.08799]
[1776941718028,35.66,77334.07,4.0,0.56062,0.00016,27.08084]
[1776941719064,35.66,77334.07,4.0,0.56062,0.00016,27.08084]
[1776941719375,35.66,77334.07,4.0,0.56062,0.00016,27.08084]
[1776941719543,35.66,77334.07,4.0,0.56062,0.00016,27.08084]
[1776941719602,35.66,77334.07,4.0,0.56062,0.00016,27.08084]
[1776941719768,35.66,77334.07,4.0,0.56062,0.00016,27.08084]
[1776941719638,35.66,77344.8,4.0,0.56235,0.00016,27.06624]
[1776941720214,35.66,77344.8,4.0,0.56235,0.00016,27.06624]
[1776941720221,35.66,77344.8,4.0,0.56235,0.00016,27.06624]
[1776941720560,35.66,77370.98,4.0,0.56656,0.00016,27.02846]
[1776941721063,35.66,77370.98,4.0,0.56656,0.00016,27.02846]
[1776941721314,35.66,77370.98,4.0,0.56656,0.00016,27.02846]
[1776941721696,35.66,77370.09,4.0,0.56642,0.00016,27.0298]
[1776941722072,35.66,77360.63,4.0,0.5649,0.00016,27.04376]
[1776941726733,35.66,77364.53,4.0,0.56552,0.00016,27.03806]
[1776941734297,35.66,77362.8,4.0,0.56525,0.00016,27.03732]
[1776941737318,35.66,77363.59,4.0,0.56537,0.00016,27.03619]
[1776941739860,35.66,77362.96,4.0,0.56527,0.00016,27.03714]
[1776941743138,35.67,77363.73,4.0,0.56539,0.00016,27.03604]
[1776941743156,35.67,77363.73,4.0,0.56539,0.00016,27.03604]
[1776941743250,35.67,77363.73,4.0,0.56539,0.00016,27.03604]
[1776941743576,35.67,77363.73,4.0,0.56539,0.00016,27.03604]
[1776941744229,35.67,77373.92,4.0,0.56702,0.00016,27.02089]
[1776941745236,35.67,77380.17,4.0,0.56802,0.00016,27.01137]
[1776941746965,35.67,77380.2,4.0,0.56803,0.00016,27.01134]
[1776941746977,35.67,77380.2,4.0,0.56803,0.00016,27.01134]
[1776941752285,35.68,77379.12,4.0,0.56784,0.00016,27.01314]
[1776941754849,35.68,77378.54,4.0,0.56775,0.00016,27.01407]
[1776941758465,35.68,77370.93,4.0,0.56652,0.00016,27.02565]
[1776941761146,35.68,77370.2,4.0,0.5664,0.00016,27.02679]
[1776941762618,35.69,77372.15,4.0,0.56671,0.00016,27.02388]
[1776941764405,35.69,77375.02,4.0,0.56717,0.00016,27.01959]
[1776941764759,35.69,77375.02,4.0,0.56717,0.00016,27.01959]
[1776941765376,35.69,77380.99,4.0,0.56813,0.00016,27.01047]
[1776941767071,35.69,77385.49,4.0,0.56885,0.00016,27.00346]
[1776941767182,35.69,77385.49,4.0,0.56885,0.00016,27.00346]
[1776941767517,35.69,77389.3,4.0,0.56946,0.00016,26.9975]
[1776941769404,35.69,77395.31,4.0,0.57042,0.00016,26.98798]
[1776941774438,35.69,77394.89,4.0,0.57034,0.00016,26.98873]
[1776941776453,35.7,77401.78,4.0,0.57144,0.00016,26.97766]
[1776941781488,35.7,77402.49,4.0,0.57154,0.00016,26.97662]
[1776941786523,35.71,77400.93,4.0,0.57129,0.00016,26.97927]
[1776941787405,35.71,77400.93,4.0,0.57129,0.00016,26.97927]
[1776941792565,35.71,77401.21,4.0,0.57133,0.00016,26.97558]
[1776941795351,35.71,77401.11,4.0,0.57131,0.00016,26.97578]
[1776941795586,35.72,77397.71,4.0,0.57077,0.00016,26.9813]
[1776941800621,35.72,77393.6,4.0,0.5701,0.00016,26.98795]
[1776941805656,35.72,77393.3,4.0,0.57005,0.00016,26.98849]
[1776941807492,35.72,77393.08,4.0,0.57001,0.00016,26.98885]
[1776941807536,35.72,77393.08,4.0,0.57001,0.00016,26.98885]
[1776941810443,35.73,77385.92,4.0,0.56886,0.00016,27.00019]
[1776941815731,35.73,77391.04,4.0,0.56967,0.00016,26.99229]
[1776941820783,35.74,77393.4,4.0,0.57004,0.00016,26.98863]
[1776941820791,35.74,77393.4,4.0,0.57004,0.00016,26.98863]
[1776941820795,35.74,77393.83,4.0,0.57011,0.00016,26.98797]
[1776941821773,35.74,77400.43,4.0,0.57116,0.00016,26.97738]
[1776941824795,35.74,77405.8,4.0,0.57202,0.00016,26.96863]
[1776941826821,35.74,77411.36,4.0,0.57291,0.00016,26.95943]
[1776941826889,35.74,77411.36,4.0,0.57291,0.00016,26.95943]
[1776941828386,35.74,77415.42,4.0,0.57355,0.00016,26.95263]
[1776941828462,35.74,77415.42,4.0,0.57355,0.00016,26.95263]
[1776941829801,35.74,77418.1,4.0,0.57398,0.00016,26.94811]
[1776941834873,35.74,77423.77,4.0,0.57488,0.00016,26.93847]
[1776941839703,35.75,77423.9,4.0,0.5749,0.00016,26.93826]
[1776941840834,35.75,77424.26,4.0,0.57496,0.00016,26.93765]
[1776941841927,35.75,77418.88,4.0,0.5741,0.00016,26.94687]
[1776941846962,35.75,77419.95,4.0,0.57427,0.00016,26.94506]
[1776941851997,35.75,77422.01,4.0,0.5746,0.00016,26.9382]
[1776941857032,35.75,77421.18,4.0,0.57447,0.00016,26.93963]
[1776941862067,35.75,77422.73,4.0,0.57471,0.00016,26.937]
[1776941864326,35.75,77422.6,4.0,0.57469,0.00016,26.93723]
[1776941865769,35.75,77423.05,4.0,0.57476,0.00016,26.93647]
[1776941867102,35.75,77432.0,4.0,0.57619,0.00016,26.92093]
[1776941868461,35.75,77432.0,4.0,0.57619,0.00016,26.92093]
[1776941871019,35.75,77432.41,4.0,0.57625,0.00016,26.92024]
[1776941871137,35.75,77432.41,4.0,0.57625,0.00016,26.92024]
[1776941877171,35.76,77428.94,4.0,0.57569,0.00016,26.92642]
[1776941882214,35.76,77430.65,4.0,0.57596,0.00016,26.92349]
[1776941883025,35.76,77430.65,4.0,0.57596,0.00016,26.92349]
[1776941883052,35.76,77430.65,4.0,0.57596,0.00016,26.92349]
[1776941883304,35.76,77430.65,4.0,0.57596,0.00016,26.92349]
[1776941883498,35.76,77436.82,4.0,0.57694,0.00016,26.9126]
[1776941884248,35.76,77446.81,4.0,0.57853,0.00016,26.89464]
[1776941885584,35.76,77446.81,4.0,0.57853,0.00016,26.89464]
[1776941885675,35.76,77446.81,4.0,0.57853,0.00016,26.89464]
[1776941885834,35.76,77446.81,4.0,0.57853,0.00016,26.89464]
[1776941885760,35.76,77446.04,4.0,0.57841,0.00016,26.89605]
[1776941886794,35.76,77436.29,4.0,0.57686,0.00016,26.91356]
[1776941891726,35.76,77432.58,4.0,0.57627,0.00016,26.9201]
[1776941892876,35.76,77425.94,4.0,0.57521,0.00016,26.93167]
[1776941894559,35.76,77425.65,4.0,0.57516,0.00016,26.93217]
[1776941895138,35.76,77424.26,4.0,0.57494,0.00016,26.93456]
[1776941895271,35.76,77424.26,4.0,0.57494,0.00016,26.93456]
[1776941895372,35.76,77435.96,4.0,0.57681,0.00016,26.9141]
[1776941896334,35.76,77440.82,4.0,0.57758,0.00016,26.90542]
[1776941901369,35.76,77441.74,4.0,0.57773,0.00016,26.90378]
[1776941902507,35.76,77441.74,4.0,0.57773,0.00016,26.90378]
[1776941902526,35.76,77441.74,4.0,0.57773,0.00016,26.90378]
[1776941904936,35.76,77440.89,4.0,0.57759,0.00016,26.90531]
[1776941905397,35.76,77441.56,4.0,0.5777,0.00016,26.90409]
[1776941910433,35.75,77443.9,4.0,0.57808,0.00016,26.89976]
[1776941915468,35.75,77443.39,4.0,0.57802,0.00016,26.89722]
[1776941918553,35.75,77443.31,4.0,0.57801,0.00016,26.89734]
[1776941920971,35.74,77443.21,4.0,0.57799,0.00016,26.89746]
[1776941921510,35.74,77439.63,4.0,0.57743,0.00016,26.90388]
[1776941922581,35.74,77439.63,4.0,0.57743,0.00016,26.90388]
[1776941928559,35.74,77440.92,4.0,0.57763,0.00016,26.90159]
[1776941933594,35.75,77442.4,4.0,0.57786,0.00016,26.89894]
[1776941938629,35.75,77441.69,4.0,0.57775,0.00016,26.90025]
[1776941943663,35.75,77441.1,4.0,0.57765,0.00016,26.90133]
[1776941946141,35.75,77439.6,4.0,0.57741,0.00016,26.90403]
[1776941951719,35.75,77438.08,4.0,0.57717,0.00016,26.90676]
[1776941956755,35.75,77438.64,4.0,0.57726,0.00016,26.90577]
[1776941961790,35.75,77438.69,4.0,0.57727,0.00016,26.9057]
[1776941962577,35.75,77438.69,4.0,0.57727,0.00016,26.9057]
[1776941962797,35.75,77433.9,4.0,0.5765,0.00016,26.91421]
[1776941964474,35.75,77431.13,4.0,0.57606,0.00016,26.91908]
[1776941964811,35.75,77421.98,4.0,0.5746,0.00016,26.93494]
[1776941966825,35.75,77415.41,4.0,0.57355,0.00016,26.9461]
[1776941967732,35.75,77415.41,4.0,0.57355,0.00016,26.9461]
[1776941972868,35.75,77412.02,4.0,0.57301,0.00016,26.94853]
[1776941973246,35.75,77412.02,4.0,0.57301,0.00016,26.94853]
[1776941973873,35.75,77424.31,4.0,0.57497,0.00016,26.92767]
[1776941977005,35.75,77425.75,4.0,0.5752,0.00016,26.92518]
[1776941986965,35.75,77426.43,4.0,0.57532,0.00016,26.92395]
[1776941987881,35.75,77426.43,4.0,0.57532,0.00016,26.92395]
[1776941993007,35.75,77425.83,4.0,0.57522,0.00016,26.92497]
[1776941998042,35.75,77426.18,4.0,0.57528,0.00016,26.92435]
[1776942000176,35.75,77426.82,4.0,0.57538,0.00016,26.92323]
[1776942000229,35.75,77426.82,4.0,0.57538,0.00016,26.92323]
[1776942000243,35.75,77426.82,4.0,0.57538,0.00016,26.92323]
[1776942000437,35.75,77426.82,4.0,0.57538,0.00016,26.92323]
[1776942000509,35.75,77426.82,4.0,0.57538,0.00016,26.92323]
[1776942000588,35.75,77426.82,4.0,0.57538,0.00016,26.92323]
[1776942000749,35.75,77426.82,4.0,0.57538,0.00016,26.92323]
[1776942000782,35.75,77426.82,4.0,0.57538,0.00016,26.92323]
[1776942000995,35.75,77426.82,4.0,0.57538,0.00016,26.92323]
[1776942001110,35.75,77426.82,4.0,0.57538,0.00016,26.92323]
[1776942001056,35.75,77426.79,4.0,0.57538,0.00016,26.92328]
[1776942001519,35.75,77426.79,4.0,0.57538,0.00016,26.92328]
[1776942001795,35.75,77426.79,4.0,0.57538,0.00016,26.92328]
[1776942001896,35.75,77450.93,4.0,0.57922,0.00016,26.88013]
[1776942002690,35.75,77450.93,4.0,0.57922,0.00016,26.88013]
[1776942002900,35.75,77450.93,4.0,0.57922,0.00016,26.88013]
[1776942003001,35.75,77461.05,4.0,0.58083,0.00016,26.86129]
[1776942003127,35.75,77461.05,4.0,0.58083,0.00016,26.86129]
[1776942003194,35.75,77461.05,4.0,0.58083,0.00016,26.86129]
[1776942003480,35.75,77461.05,4.0,0.58083,0.00016,26.86129]
[1776942003614,35.75,77461.05,4.0,0.58083,0.00016,26.86129]
[1776942004765,35.75,77457.73,4.0,0.5803,0.00016,26.86754]
[1776942005399,35.75,77459.27,4.0,0.58055,0.00016,26.86467]
[1776942005778,35.75,77459.27,4.0,0.58055,0.00016,26.86467]
[1776942005868,35.75,77467.68,4.0,0.58188,0.00016,26.84876]
[1776942009545,35.75,77463.0,4.0,0.58114,0.00016,26.8577]
[1776942011639,35.75,77461.25,4.0,0.58086,0.00016,26.86105]
[1776942011652,35.75,77461.25,4.0,0.58086,0.00016,26.86105]
[1776942015333,35.76,77461.73,4.0,0.58093,0.00016,26.86019]
[1776942015354,35.76,77461.02,4.0,0.58081,0.00016,26.86156]
[1776942016652,35.76,77461.02,4.0,0.58081,0.00016,26.86156]
[1776942016741,35.76,77458.68,4.0,0.58044,0.00016,26.86597]
[1776942018214,35.76,77453.48,4.0,0.57961,0.00016,26.87566]
[1776942020765,35.76,77453.38,4.0,0.5796,0.00016,26.87585]
[1776942020844,35.76,77453.38,4.0,0.5796,0.00016,26.87585]
[1776942025263,35.76,77458.28,4.0,0.58037,0.00016,26.8668]
[1776942028092,35.76,77457.03,4.0,0.58017,0.00016,26.86915]
[1776942028112,35.76,77457.03,4.0,0.58017,0.00016,26.86916]
[1776942030875,35.76,77457.26,4.0,0.58021,0.00016,26.86872]
[1776942030912,35.76,77457.26,4.0,0.58021,0.00016,26.86872]
[1776942030970,35.76,77457.33,4.0,0.58022,0.00016,26.86857]
[1776942032199,35.76,77456.48,4.0,0.58009,0.00016,26.86681]
[1776942033013,35.76,77456.48,4.0,0.58009,0.00016,26.86681]
[1776942033045,35.76,77456.48,4.0,0.58009,0.00016,26.86681]
[1776942033115,35.76,77456.56,4.0,0.5801,0.00016,26.86667]
[1776942034326,35.76,77468.3,4.0,0.58197,0.00016,26.8445]
[1776942036753,35.76,77471.7,4.0,0.58251,0.00016,26.83799]
[1776942037348,35.76,77479.56,4.0,0.58375,0.00016,26.82276]
[1776942040791,35.76,77482.29,4.0,0.58418,0.00016,26.81742]
[1776942040794,35.76,77482.29,4.0,0.58418,0.00016,26.81742]
[1776942041376,35.77,77490.08,4.0,0.58542,0.00016,26.80196]
[1776942043213,35.77,77492.31,4.0,0.58577,0.00016,26.7975]
[1776942043259,35.77,77492.31,4.0,0.58577,0.00016,26.7975]
[1776942045404,35.77,77499.92,4.0,0.58697,0.00016,26.78209]
[1776942047418,35.77,77508.54,4.0,0.58833,0.00016,26.7643]
[1776942048455,35.77,77508.54,4.0,0.58833,0.00016,26.7643]
[1776942052901,35.77,77509.44,4.0,0.58847,0.00016,26.76248]
[1776942054069,35.77,77510.0,4.0,0.58856,0.00016,26.76133]
[1776942060071,35.77,77514.52,4.0,0.58928,0.00016,26.7517]
[1776942060891,35.77,77514.8,4.0,0.58933,0.00016,26.75109]
[1776942061390,35.77,77511.48,4.0,0.5888,0.00016,26.75806]
[1776942061672,35.77,77511.48,4.0,0.5888,0.00016,26.75806]
[1776942061832,35.77,77511.48,4.0,0.5888,0.00016,26.75806]
[1776942061916,35.77,77492.01,4.0,0.58572,0.00016,26.79809]
[1776942062216,35.77,77492.01,4.0,0.58572,0.00016,26.79809]
[1776942062702,35.77,77492.01,4.0,0.58572,0.00016,26.79809]
[1776942063052,35.77,77492.01,4.0,0.58572,0.00016,26.79809]
[1776942063154,35.77,77466.64,4.0,0.5817,0.00016,26.84781]
[1776942063267,35.77,77466.64,4.0,0.5817,0.00016,26.84781]
[1776942063537,35.77,77463.79,4.0,0.58124,0.00016,26.85327]
[1776942064748,35.77,77463.79,4.0,0.58124,0.00016,26.85327]
[1776942067605,35.77,77462.39,4.0,0.58101,0.00016,26.85596]
[1776942067804,35.77,77462.39,4.0,0.58101,0.00016,26.85596]
[1776942067831,35.77,77461.64,4.0,0.58089,0.00016,26.85739]
[1776942072038,35.77,77459.71,4.0,0.58059,0.00016,26.86106]
[1776942072091,35.77,77460.22,4.0,0.58067,0.00016,26.86011]
[1776942072265,35.77,77460.22,4.0,0.58067,0.00016,26.86011]
[1776942072609,35.77,77460.25,4.0,0.58067,0.00016,26.86007]
[1776942075735,35.77,77459.53,4.0,0.58055,0.00016,26.86145]
[1776942075856,35.77,77459.53,4.0,0.58055,0.00016,26.86145]
[1776942075945,35.77,77460.06,4.0,0.58064,0.00016,26.86046]
[1776942078812,35.77,77456.76,4.0,0.58011,0.00016,26.86666]
[1776942082830,35.78,77455.47,4.0,0.5799,0.00016,26.8691]
[1776942083715,35.78,77455.64,4.0,0.57993,0.00016,26.86879]
[1776942083810,35.78,77449.0,4.0,0.57887,0.00016,26.88104]
[1776942089730,35.78,77447.06,4.0,0.57856,0.00016,26.88461]
[1776942092179,35.78,77447.27,4.0,0.57859,0.00016,26.88423]
[1776942093140,35.78,77446.76,4.0,0.57852,0.00016,26.88181]
[1776942098793,35.78,77448.21,4.0,0.57875,0.00016,26.87922]
[1776942103828,35.78,77448.28,4.0,0.57875,0.00016,26.87914]
[1776942108863,35.78,77448.51,4.0,0.57879,0.00016,26.87877]
[1776942109706,35.78,77448.51,4.0,0.57879,0.00016,26.87877]
[1776942113137,35.79,77447.64,4.0,0.57865,0.00016,26.88038]
[1776942119940,35.79,77448.9,4.0,0.57884,0.00016,26.87817]
[1776942124731,35.79,77448.95,4.0,0.57885,0.00016,26.87812]
[1776942127860,35.79,77447.25,4.0,0.57857,0.00016,26.88126]
[1776942127893,35.79,77447.25,4.0,0.57857,0.00016,26.88126]
[1776942128172,35.79,77447.25,4.0,0.57857,0.00016,26.88126]
[1776942128254,35.79,77454.51,4.0,0.57973,0.00016,26.86795]
[1776942128414,35.79,77454.51,4.0,0.57973,0.00016,26.86795]
[1776942128459,35.79,77454.51,4.0,0.57973,0.00016,26.86795]
[1776942129003,35.79,77468.4,4.0,0.58193,0.00016,26.84185]
[1776942130010,35.79,77469.68,4.0,0.58213,0.00016,26.83943]
[1776942131016,35.8,77464.11,4.0,0.58125,0.00016,26.85007]
[1776942135822,35.8,77461.38,4.0,0.58081,0.00016,26.8553]
[1776942135902,35.8,77461.38,4.0,0.58081,0.00016,26.8553]
[1776942136053,35.8,77460.55,4.0,0.58067,0.00016,26.85688]
[1776942137478,35.8,77459.63,4.0,0.58052,0.00016,26.85863]
[1776942143102,35.8,77450.6,4.0,0.5791,0.00016,26.87521]
[1776942148137,35.79,77449.63,4.0,0.57896,0.00016,26.87682]
[1776942153172,35.78,77449.92,4.0,0.57902,0.00016,26.87278]
[1776942153492,35.78,77449.92,4.0,0.57902,0.00016,26.87278]
[1776942153882,35.78,77449.92,4.0,0.57902,0.00016,26.87278]
[1776942158076,35.78,77449.66,4.0,0.57899,0.00016,26.87311]
[1776942158110,35.78,77449.66,4.0,0.57899,0.00016,26.87311]
[1776942158152,35.78,77449.66,4.0,0.57899,0.00016,26.87311]
[1776942158207,35.78,77451.47,4.0,0.57928,0.00016,26.86975]
[1776942159673,35.78,77452.24,4.0,0.5794,0.00016,26.86835]
[1776942165256,35.78,77455.94,4.0,0.57998,0.00016,26.86162]
[1776942170291,35.78,77456.08,4.0,0.58,0.00016,26.86145]
[1776942174319,35.79,77461.85,4.0,0.58091,0.00016,26.85073]
[1776942179354,35.79,77464.21,4.0,0.58128,0.00016,26.84639]
[1776942184390,35.8,77465.46,4.0,0.58147,0.00016,26.84415]
[1776942189426,35.8,77462.85,4.0,0.58105,0.00016,26.8492]
[1776942191760,35.8,77463.35,4.0,0.58112,0.00016,26.84828]
[1776942191768,35.8,77463.35,4.0,0.58112,0.00016,26.84828]
[1776942191822,35.8,77463.35,4.0,0.58112,0.00016,26.84828]
[1776942192919,35.8,77463.59,4.0,0.58116,0.00016,26.84787]
[1776942192971,35.8,77463.59,4.0,0.58116,0.00016,26.84787]
[1776942193454,35.8,77474.01,4.0,0.58281,0.00016,26.82798]
[1776942195737,35.8,77472.02,4.0,0.58249,0.00016,26.83184]
[1776942196186,35.8,77472.02,4.0,0.58249,0.00016,26.83184]
[1776942197221,35.81,77480.01,4.0,0.58375,0.00016,26.8164]
[1776942200205,35.81,77484.44,4.0,0.58446,0.00016,26.80771]
[1776942203698,35.81,77479.23,4.0,0.58362,0.00016,26.81811]
[1776942208641,35.82,77480.83,4.0,0.58386,0.00016,26.81513]
[1776942211009,35.82,77484.14,4.0,0.58438,0.00016,26.80867]
[1776942212587,35.82,77495.71,4.0,0.58622,0.00016,26.78225]
[1776942213512,35.82,77495.71,4.0,0.58622,0.00016,26.78225]
[1776942214013,35.82,77495.71,4.0,0.58622,0.00016,26.78225]
[1776942214258,35.82,77495.71,4.0,0.58622,0.00016,26.78225]
[1776942214720,35.82,77495.8,4.0,0.58623,0.00016,26.78209]
[1776942215518,35.82,77494.26,4.0,0.58598,0.00016,26.78523]
[1776942215520,35.82,77494.26,4.0,0.58598,0.00016,26.78523]
[1776942220643,35.83,77490.5,4.0,0.58538,0.00016,26.79297]
[1776942222196,35.83,77490.5,4.0,0.58538,0.00016,26.79297]
[1776942227622,35.84,77487.95,4.0,0.58496,0.00016,26.79825]
[1776942229706,35.84,77495.31,4.0,0.58612,0.00016,26.78357]
[1776942230529,35.84,77495.31,4.0,0.58612,0.00016,26.78357]
[1776942234034,35.84,77499.73,4.0,0.58681,0.00016,26.77468]
[1776942234533,35.84,77499.67,4.0,0.5868,0.00016,26.77483]
[1776942238538,35.85,77499.57,4.0,0.58678,0.00016,26.77512]
[1776942239539,35.85,77498.64,4.0,0.58663,0.00016,26.77704]
[1776942239539,35.85,77498.64,4.0,0.58663,0.00016,26.77704]
[1776942242640,35.85,77499.05,4.0,0.58669,0.00016,26.77626]
[1776942243443,35.85,77499.39,4.0,0.58675,0.00016,26.77559]
[1776942248839,35.85,77501.58,4.0,0.58708,0.00016,26.77125]
[1776942253318,35.86,77504.61,4.0,0.58756,0.00016,26.7651]
[1776942255890,35.85,77509.84,4.0,0.58839,0.00016,26.75421]
[1776942259223,35.85,77510.26,4.0,0.58846,0.00016,26.75328]
[1776942259879,35.85,77510.12,4.0,0.58844,0.00016,26.75355]
[1776942260041,35.85,77510.12,4.0,0.58844,0.00016,26.75355]
[1776942260358,35.85,77510.12,4.0,0.58844,0.00016,26.75355]
[1776942260094,35.85,77514.22,4.0,0.58909,0.00016,26.74495]
[1776942260927,35.85,77519.9,4.0,0.58998,0.00016,26.73294]
[1776942265738,35.85,77520.03,4.0,0.59001,0.00016,26.73261]
[1776942270997,35.85,77515.62,4.0,0.58932,0.00016,26.74185]
[1776942276032,35.84,77514.88,4.0,0.58921,0.00016,26.73997]
[1776942281067,35.84,77516.32,4.0,0.58945,0.00016,26.73688]
[1776942286102,35.84,77515.99,4.0,0.5894,0.00016,26.73752]
[1776942291137,35.84,77518.24,4.0,0.58976,0.00016,26.73271]
[1776942292558,35.84,77518.54,4.0,0.5898,0.00016,26.73207]
[1776942298186,35.83,77523.32,4.0,0.59056,0.00016,26.72179]
[1776942303221,35.83,77524.06,4.0,0.59069,0.00016,26.72012]
[1776942308258,35.83,77524.79,4.0,0.59081,0.00016,26.71849]
[1776942309197,35.83,77524.79,4.0,0.59081,0.00016,26.71849]
[1776942311279,35.83,77511.74,4.0,0.58874,0.00016,26.74615]
[1776942316314,35.83,77510.43,4.0,0.58853,0.00016,26.74892]
[1776942321349,35.83,77510.94,4.0,0.58862,0.00016,26.74786]
[1776942326383,35.83,77511.5,4.0,0.58871,0.00016,26.74666]
[1776942326893,35.83,77511.5,4.0,0.58871,0.00016,26.74666]
[1776942327201,35.83,77511.5,4.0,0.58871,0.00016,26.74666]
[1776942327234,35.83,77511.5,4.0,0.58871,0.00016,26.74666]
[1776942329210,35.83,77503.33,4.0,0.58741,0.00016,26.76362]
[1776942332426,35.83,77495.18,4.0,0.58613,0.00016,26.77688]
[1776942334630,35.84,77492.28,4.0,0.58567,0.00016,26.78282]
[1776942334699,35.84,77492.28,4.0,0.58567,0.00016,26.78282]
[1776942335733,35.84,77490.55,4.0,0.58539,0.00016,26.78633]
[1776942341488,35.85,77482.3,4.0,0.58407,0.00016,26.80291]
[1776942346524,35.85,77480.36,4.0,0.58375,0.00016,26.80686]
[1776942348538,35.85,77475.44,4.0,0.58297,0.00016,26.81648]
[1776942353573,35.86,77473.72,4.0,0.58269,0.00016,26.8199]
[1776942358227,35.86,77473.46,4.0,0.58264,0.00016,26.82047]
[1776942358358,35.86,77473.46,4.0,0.58264,0.00016,26.82047]
[1776942359615,35.86,77467.34,4.0,0.58167,0.00016,26.83225]
[1776942362473,35.86,77465.39,4.0,0.58136,0.00016,26.83597]
[1776942362635,35.86,77464.98,4.0,0.58129,0.00016,26.8368]
[1776942364354,35.86,77464.98,4.0,0.58129,0.00016,26.8368]
[1776942364366,35.86,77464.98,4.0,0.58129,0.00016,26.8368]
[1776942364456,35.86,77464.98,4.0,0.58129,0.00016,26.83679]
[1776942365657,35.87,77471.13,4.0,0.58226,0.00016,26.82516]
[1776942370768,35.87,77472.9,4.0,0.58253,0.00016,26.82186]
[1776942370860,35.87,77472.83,4.0,0.58252,0.00016,26.82201]
[1776942376737,35.87,77473.3,4.0,0.58259,0.00016,26.82122]
[1776942381772,35.88,77474.12,4.0,0.58271,0.00016,26.81973]
[1776942386808,35.88,77474.61,4.0,0.58278,0.00016,26.81887]
[1776942392850,35.88,77475.66,4.0,0.58295,0.00016,26.81358]
[1776942397885,35.89,77474.4,4.0,0.58274,0.00016,26.81609]
[1776942401381,35.89,77469.3,4.0,0.58193,0.00016,26.82591]
[1776942406948,35.89,77469.26,4.0,0.58192,0.00016,26.82612]
[1776942411983,35.9,77473.28,4.0,0.58255,0.00016,26.81853]
[1776942417017,35.9,77474.45,4.0,0.58273,0.00016,26.81637]
[1776942419478,35.9,77471.5,4.0,0.58226,0.00016,26.82205]
[1776942419514,35.9,77471.5,4.0,0.58226,0.00016,26.82205]
[1776942419547,35.9,77471.5,4.0,0.58226,0.00016,26.82205]
[1776942419555,35.9,77470.12,4.0,0.58204,0.00016,26.8247]
[1776942421046,35.9,77461.74,4.0,0.58071,0.00016,26.84055]
[1776942421639,35.9,77461.74,4.0,0.58071,0.00016,26.84055]
[1776942421778,35.9,77461.74,4.0,0.58071,0.00016,26.84055]
[1776942421798,35.9,77461.74,4.0,0.58071,0.00016,26.84055]
[1776942421905,35.9,77461.74,4.0,0.58071,0.00016,26.84055]
[1776942422100,35.9,77461.74,4.0,0.58071,0.00016,26.84055]
[1776942422156,35.9,77461.74,4.0,0.58071,0.00016,26.84055]
[1776942422306,35.9,77461.74,4.0,0.58071,0.00016,26.84055]
[1776942422319,35.9,77448.86,4.0,0.57867,0.00016,26.86429]
[1776942422632,35.9,77448.86,4.0,0.57867,0.00016,26.86429]
[1776942423102,35.9,77448.86,4.0,0.57867,0.00016,26.86429]
[1776942423183,35.9,77438.83,4.0,0.57708,0.00016,26.88228]
[1776942423998,35.9,77438.83,4.0,0.57708,0.00016,26.88228]
[1776942424414,35.9,77438.83,4.0,0.57708,0.00016,26.88228]
[1776942425132,35.9,77441.75,4.0,0.57754,0.00016,26.87707]
[1776942425233,35.9,77447.79,4.0,0.5785,0.00016,26.8662]
[1776942426086,35.9,77452.65,4.0,0.57927,0.00016,26.85734]
[1776942428490,35.9,77454.51,4.0,0.57957,0.00016,26.85392]
[1776942430709,35.9,77451.64,4.0,0.57911,0.00016,26.85917]
[1776942430726,35.9,77451.64,4.0,0.57911,0.00016,26.85917]
[1776942430763,35.9,77451.64,4.0,0.57911,0.00016,26.85917]
[1776942430959,35.9,77451.64,4.0,0.57911,0.00016,26.85917]
[1776942431121,35.9,77444.89,4.0,0.57804,0.00016,26.87141]
[1776942434757,35.9,77442.98,4.0,0.57774,0.00016,26.87483]
[1776942441192,35.9,77442.49,4.0,0.57766,0.00016,26.87571]
[1776942445763,35.9,77442.21,4.0,0.57762,0.00016,26.87622]
[1776942448626,35.9,77443.74,4.0,0.57786,0.00016,26.87349]
[1776942449248,35.9,77454.59,4.0,0.57958,0.00016,26.85378]
[1776942449732,35.9,77454.59,4.0,0.57958,0.00016,26.85378]
[1776942449960,35.9,77454.59,4.0,0.57958,0.00016,26.85378]
[1776942449984,35.9,77454.59,4.0,0.57958,0.00016,26.85378]
[1776942450233,35.9,77454.59,4.0,0.57958,0.00016,26.85378]
[1776942450255,35.9,77461.57,4.0,0.58068,0.00016,26.84084]
[1776942451672,35.9,77462.95,4.0,0.58091,0.00016,26.83491]
[1776942451791,35.9,77462.95,4.0,0.58091,0.00016,26.83491]
[1776942452269,35.9,77468.83,4.0,0.58184,0.00016,26.82382]
[1776942457304,35.91,77469.36,4.0,0.58192,0.00016,26.82291]
[1776942460325,35.91,77474.94,4.0,0.5828,0.00016,26.81229]
[1776942465360,35.91,77474.58,4.0,0.58273,0.00016,26.8131]
[1776942468023,35.91,77474.45,4.0,0.58271,0.00016,26.81339]
[1776942468381,35.92,77473.89,4.0,0.58262,0.00016,26.81449]
[1776942473415,35.92,77473.64,4.0,0.58257,0.00016,26.81507]
[1776942478453,35.92,77471.95,4.0,0.5823,0.00016,26.81838]
[1776942478514,35.92,77472.13,4.0,0.58233,0.00016,26.81805]
[1776942481083,35.92,77475.31,4.0,0.58283,0.00016,26.81198]
[1776942481090,35.92,77475.31,4.0,0.58283,0.00016,26.81198]
[1776942481413,35.92,77475.31,4.0,0.58283,0.00016,26.81198]
[1776942481472,35.92,77494.4,4.0,0.58584,0.00016,26.77446]
[1776942481901,35.92,77494.4,4.0,0.58584,0.00016,26.77446]
[1776942481910,35.92,77494.4,4.0,0.58584,0.00016,26.77446]
[1776942482399,35.92,77494.4,4.0,0.58584,0.00016,26.77446]
[1776942482592,35.93,77492.32,4.0,0.58551,0.00016,26.77865]
[1776942489528,35.93,77492.08,4.0,0.58546,0.00016,26.77935]
[1776942490736,35.93,77492.86,4.0,0.58558,0.00016,26.77782]
[1776942491455,35.93,77492.86,4.0,0.58558,0.00016,26.77782]
[1776942496578,35.94,77492.45,4.0,0.5855,0.00016,26.77881]
[1776942501616,35.94,77492.0,4.0,0.58543,0.00016,26.77982]
[1776942505933,35.95,77495.25,4.0,0.58593,0.00016,26.7734]
[1776942506428,35.95,77495.25,4.0,0.58593,0.00016,26.7734]
[1776942511686,35.95,77496.95,4.0,0.5862,0.00016,26.76675]
[1776942515241,35.95,77494.16,4.0,0.58576,0.00016,26.7724]
[1776942519442,35.96,77497.81,4.0,0.58633,0.00016,26.76515]
[1776942521444,35.96,77498.63,4.0,0.58645,0.00016,26.76354]
[1776942526791,35.96,77498.74,4.0,0.58646,0.00016,26.76346]
[1776942531826,35.96,77496.93,4.0,0.58617,0.00016,26.76719]
[1776942536861,35.97,77497.17,4.0,0.5862,0.00016,26.7668]
[1776942541705,35.97,77494.33,4.0,0.58575,0.00016,26.77254]
[1776942542102,35.97,77493.49,4.0,0.58562,0.00016,26.77424]
[1776942542847,35.97,77492.92,4.0,0.58553,0.00016,26.77539]
[1776942542903,35.97,77480.91,4.0,0.58363,0.00016,26.79907]
[1776942546438,35.97,77478.77,4.0,0.58329,0.00016,26.80327]
[1776942546514,35.97,77477.06,4.0,0.58302,0.00016,26.8066]
[1776942548886,35.97,77472.68,4.0,0.58232,0.00016,26.81505]
[1776942548945,35.98,77472.56,4.0,0.5823,0.00016,26.8153]
[1776942551966,35.98,77479.76,4.0,0.58343,0.00016,26.80154]
[1776942554987,35.98,77484.59,4.0,0.58419,0.00016,26.79219]
[1776942560022,35.98,77489.86,4.0,0.58502,0.00016,26.78188]
[1776942565058,35.99,77489.75,4.0,0.58499,0.00016,26.78219]
[1776942570093,35.99,77489.93,4.0,0.58502,0.00016,26.78191]
[1776942572850,35.99,77490.1,4.0,0.58505,0.00016,26.77824]
[1776942578149,35.99,77492.69,4.0,0.58545,0.00016,26.7732]
[1776942581954,36.0,77491.68,4.0,0.58529,0.00016,26.77526]
[1776942583184,36.0,77475.8,4.0,0.58278,0.00016,26.80632]
[1776942585198,36.0,77472.11,4.0,0.58219,0.00016,26.81344]
[1776942590233,36.0,77475.58,4.0,0.58273,0.00016,26.80695]
[1776942593989,36.01,77475.69,4.0,0.58274,0.00016,26.80682]
[1776942599298,36.01,77472.88,4.0,0.5823,0.00016,26.81223]
[1776942600406,36.01,77472.88,4.0,0.5823,0.00016,26.81223]
[1776942600415,36.01,77472.39,4.0,0.58222,0.00016,26.81317]
[1776942601312,36.01,77467.57,4.0,0.58146,0.00016,26.82226]
[1776942605235,36.0,77467.56,4.0,0.58147,0.00016,26.82216]
[1776942610375,35.99,77466.56,4.0,0.58133,0.00016,26.8238]
[1776942615410,35.99,77466.77,4.0,0.58137,0.00016,26.8232]
[1776942616537,35.99,77466.77,4.0,0.58137,0.00016,26.8232]
[1776942622459,35.97,77467.15,4.0,0.58146,0.00016,26.82217]
[1776942627494,35.97,77468.12,4.0,0.58163,0.00016,26.82012]
[1776942632119,35.96,77468.24,4.0,0.58167,0.00016,26.81634]
[1776942632585,35.96,77471.89,4.0,0.58225,0.00016,26.80936]
[1776942638628,35.96,77483.93,4.0,0.58414,0.00016,26.78615]
[1776942641649,35.96,77489.68,4.0,0.58505,0.00016,26.77488]
[1776942646684,35.97,77490.69,4.0,0.5852,0.00016,26.77301]
[1776942651719,35.97,77490.84,4.0,0.58521,0.00016,26.77283]
[1776942656756,35.97,77490.65,4.0,0.58518,0.00016,26.77333]
[1776942661794,35.98,77491.09,4.0,0.58524,0.00016,26.77256]
[1776942662801,35.98,77486.08,4.0,0.58445,0.00016,26.78249]
[1776942667836,35.98,77484.98,4.0,0.58427,0.00016,26.78473]
[1776942672871,35.98,77484.56,4.0,0.5842,0.00016,26.78562]
[1776942677906,35.99,77487.73,4.0,0.58469,0.00016,26.77947]
[1776942682941,35.99,77487.37,4.0,0.58463,0.00016,26.78026]
[1776942687976,35.99,77487.23,4.0,0.5846,0.00016,26.78062]
[1776942693011,36.0,77484.2,4.0,0.58412,0.00016,26.78329]
[1776942698046,36.0,77484.19,4.0,0.58412,0.00016,26.78337]
[1776942703081,36.0,77483.48,4.0,0.584,0.00016,26.78481]
[1776942708116,36.0,77484.44,4.0,0.58415,0.00016,26.783]
[1776942714161,36.0,77484.09,4.0,0.58409,0.00016,26.78375]
[1776942719605,36.01,77484.06,4.0,0.58408,0.00016,26.78386]
[1776942722037,36.01,77483.96,4.0,0.58406,0.00016,26.78409]
[1776942722690,36.01,77470.44,4.0,0.58193,0.00016,26.81013]
[1776942723222,36.01,77465.05,4.0,0.58108,0.00016,26.82026]
[1776942727613,36.0,77464.93,4.0,0.58107,0.00016,26.82038]
[1776942727649,36.0,77464.93,4.0,0.58107,0.00016,26.82038]
[1776942727670,36.0,77465.04,4.0,0.58109,0.00016,26.82014]
[1776942728427,36.0,77465.04,4.0,0.58109,0.00016,26.82014]
[1776942729879,36.0,77462.3,4.0,0.58066,0.00016,26.82525]
[1776942735307,36.0,77459.59,4.0,0.58023,0.00016,26.83025]
[1776942736513,36.0,77459.59,4.0,0.58023,0.00016,26.83025]
[1776942742355,36.0,77460.86,4.0,0.58043,0.00016,26.82787]
[1776942748398,36.0,77460.78,4.0,0.58042,0.00016,26.82802]
[1776942753432,36.0,77460.48,4.0,0.58038,0.00016,26.82522]
[1776942758467,36.0,77459.97,4.0,0.5803,0.00016,26.82618]
[1776942759825,36.0,77459.97,4.0,0.5803,0.00016,26.82618]
[1776942759918,36.0,77459.91,4.0,0.58029,0.00016,26.8263]
[1776942760447,36.0,77459.91,4.0,0.58029,0.00016,26.8263]
[1776942760481,36.0,77459.79,4.0,0.58027,0.00016,26.82648]
[1776942765517,36.0,77454.27,4.0,0.5794,0.00016,26.83666]
[1776942768972,36.0,77450.82,4.0,0.57885,0.00016,26.84295]
[1776942774580,36.0,77449.99,4.0,0.57872,0.00016,26.84444]
[1776942776894,36.0,77450.14,4.0,0.57874,0.00016,26.84416]
[1776942778607,36.0,77442.3,4.0,0.5775,0.00016,26.85824]
[1776942783643,36.0,77442.02,4.0,0.57746,0.00016,26.85872]
[1776942788678,36.0,77442.76,4.0,0.57758,0.00016,26.85739]
[1776942793713,36.0,77442.39,4.0,0.57752,0.00016,26.85803]
[1776942798748,36.0,77440.37,4.0,0.5772,0.00016,26.8616]
[1776942803783,35.99,77441.2,4.0,0.57734,0.00016,26.8601]
[1776942809825,35.99,77441.53,4.0,0.57739,0.00016,26.8595]
[1776942818891,35.99,77440.58,4.0,0.57725,0.00016,26.85779]
[1776942821018,35.99,77440.58,4.0,0.57725,0.00016,26.85779]
[1776942821020,35.99,77440.58,4.0,0.57725,0.00016,26.85779]
[1776942821032,35.99,77440.58,4.0,0.57725,0.00016,26.85779]
[1776942822027,35.99,77440.39,4.0,0.57722,0.00016,26.85812]
[1776942822359,35.99,77440.39,4.0,0.57722,0.00016,26.85812]
[1776942822398,35.99,77440.39,4.0,0.57722,0.00016,26.85812]
[1776942827954,35.99,77440.0,4.0,0.57716,0.00016,26.85878]
[1776942832989,35.99,77440.37,4.0,0.57722,0.00016,26.85811]
[1776942838024,35.99,77439.11,4.0,0.57702,0.00016,26.86032]
[1776942843060,35.99,77439.58,4.0,0.5771,0.00016,26.85946]
[1776942846555,35.99,77439.76,4.0,0.57713,0.00016,26.85913]
[1776942846598,35.99,77439.76,4.0,0.57713,0.00016,26.85913]
[1776942847088,35.99,77449.19,4.0,0.57862,0.00016,26.84224]
[1776942849697,35.99,77451.36,4.0,0.57897,0.00016,26.83829]
[1776942849802,35.99,77451.36,4.0,0.57897,0.00016,26.83829]
[1776942854428,35.99,77458.88,4.0,0.58016,0.00016,26.82448]
[1776942854453,35.99,77458.88,4.0,0.58016,0.00016,26.82448]
[1776942854929,35.99,77458.88,4.0,0.58016,0.00016,26.82448]
[1776942854949,35.99,77458.88,4.0,0.58016,0.00016,26.82448]
[1776942855293,35.99,77458.99,4.0,0.58018,0.00016,26.82428]
[1776942855648,35.99,77458.99,4.0,0.58018,0.00016,26.82428]
[1776942855725,35.99,77458.99,4.0,0.58018,0.00016,26.82428]
[1776942855781,35.99,77458.99,4.0,0.58018,0.00016,26.82428]
[1776942855858,35.99,77458.99,4.0,0.58018,0.00016,26.82428]
[1776942855994,35.99,77458.99,4.0,0.58018,0.00016,26.82428]
[1776942856092,35.99,77458.99,4.0,0.58018,0.00016,26.82428]
[1776942856053,35.99,77446.9,4.0,0.57826,0.00016,26.84636]
[1776942856295,35.99,77446.9,4.0,0.57826,0.00016,26.84636]
[1776942856680,35.99,77446.9,4.0,0.57826,0.00016,26.84636]
[1776942856782,35.99,77446.9,4.0,0.57826,0.00016,26.84636]
[1776942856808,35.99,77446.9,4.0,0.57826,0.00016,26.84636]
[1776942856949,35.99,77446.9,4.0,0.57826,0.00016,26.84636]
[1776942857025,35.99,77413.82,4.0,0.57301,0.00016,26.90357]
[1776942857206,35.99,77413.82,4.0,0.57301,0.00016,26.90357]
[1776942858131,35.99,77418.59,4.0,0.57377,0.00016,26.8956]
[1776942858544,35.99,77418.59,4.0,0.57377,0.00016,26.8956]
[1776942859568,35.99,77421.68,4.0,0.57426,0.00016,26.89039]
[1776942859624,35.98,77429.38,4.0,0.57549,0.00016,26.8772]
[1776942865227,35.98,77431.03,4.0,0.57575,0.00016,26.87428]
[1776942866605,35.98,77431.03,4.0,0.57575,0.00016,26.87428]
[1776942867637,35.98,77429.13,4.0,0.57545,0.00016,26.87753]
[1776942869255,35.98,77423.09,4.0,0.5745,0.00016,26.88783]
[1776942871022,35.98,77423.09,4.0,0.5745,0.00016,26.88783]
[1776942872385,35.98,77427.7,4.0,0.57524,0.00016,26.87656]
[1776942877797,35.97,77424.92,4.0,0.57481,0.00016,26.88121]
[1776942883353,35.97,77427.32,4.0,0.5752,0.00016,26.87699]
[1776942886414,35.97,77427.87,4.0,0.57529,0.00016,26.87604]
[1776942886878,35.97,77427.87,4.0,0.57529,0.00016,26.87604]
[1776942887967,35.97,77428.59,4.0,0.5754,0.00016,26.8748]
[1776942890361,35.97,77427.89,4.0,0.57529,0.00016,26.87601]
[1776942890653,35.97,77427.89,4.0,0.57529,0.00016,26.87601]
[1776942891409,35.97,77434.04,4.0,0.57626,0.00016,26.86534]
[1776942892666,35.97,77434.04,4.0,0.57626,0.00016,26.86534]
[1776942897230,35.96,77432.64,4.0,0.57605,0.00016,26.86775]
[1776942899464,35.96,77424.49,4.0,0.57475,0.00016,26.88178]
[1776942904501,35.96,77423.59,4.0,0.57461,0.00016,26.88326]
[1776942905178,35.96,77423.59,4.0,0.57461,0.00016,26.88326]
[1776942905256,35.96,77423.59,4.0,0.57461,0.00016,26.88326]
[1776942906253,35.96,77426.66,4.0,0.5751,0.00016,26.87799]
[1776942911737,35.96,77429.92,4.0,0.57562,0.00016,26.87237]
[1776942913307,35.96,77429.75,4.0,0.57559,0.00016,26.87266]
[1776942918599,35.96,77433.4,4.0,0.57618,0.00016,26.86627]
[1776942919195,35.96,77433.4,4.0,0.57618,0.00016,26.86627]
[1776942921112,35.96,77433.34,4.0,0.57617,0.00016,26.86637]
[1776942921370,35.96,77432.95,4.0,0.57611,0.00016,26.86704]
[1776942926655,35.95,77435.57,4.0,0.57653,0.00016,26.8624]
[1776942929236,35.95,77435.58,4.0,0.57653,0.00016,26.86236]
[1776942930250,35.95,77435.7,4.0,0.57655,0.00016,26.86214]
[1776942930683,35.95,77428.41,4.0,0.57539,0.00016,26.87482]
[1776942931287,35.95,77428.41,4.0,0.57539,0.00016,26.87482]
[1776942932697,35.95,77419.7,4.0,0.57402,0.00016,26.88633]
[1776942935567,35.95,77418.39,4.0,0.57381,0.00016,26.88854]
[1776942940753,35.95,77415.13,4.0,0.57329,0.00016,26.89399]
[1776942945788,35.95,77414.8,4.0,0.57324,0.00016,26.89452]
[1776942947536,35.95,77414.9,4.0,0.57326,0.00016,26.89434]
[1776942948656,35.95,77415.75,4.0,0.57339,0.00016,26.89292]
[1776942948809,35.95,77426.05,4.0,0.57503,0.00016,26.87547]
[1776942949816,35.95,77432.05,4.0,0.57598,0.00016,26.8651]
[1776942951798,35.95,77430.69,4.0,0.57577,0.00016,26.86747]
[1776942956865,35.95,77434.17,4.0,0.57632,0.00016,26.86135]
[1776942957885,35.95,77434.17,4.0,0.57632,0.00016,26.86135]
[1776942959944,35.95,77434.31,4.0,0.57635,0.00016,26.86108]
[1776942959950,35.95,77434.31,4.0,0.57635,0.00016,26.86108]
[1776942960417,35.95,77434.26,4.0,0.57634,0.00016,26.86116]
[1776942960900,35.95,77442.3,4.0,0.57762,0.00016,26.84694]
[1776942961911,35.95,77442.3,4.0,0.57762,0.00016,26.84694]
[1776942962914,35.95,77451.24,4.0,0.57904,0.00016,26.83079]
[1776942964798,35.95,77451.18,4.0,0.57903,0.00016,26.83089]
[1776942964803,35.95,77451.18,4.0,0.57903,0.00016,26.83089]
[1776942964928,35.95,77451.76,4.0,0.57912,0.00016,26.82983]
[1776942965887,35.95,77451.76,4.0,0.57912,0.00016,26.82983]
[1776942965935,35.95,77452.02,4.0,0.57916,0.00016,26.82935]
[1776942967948,35.95,77460.31,4.0,0.58048,0.00016,26.81406]
[1776942971977,35.95,77465.23,4.0,0.58125,0.00016,26.80487]
[1776942977012,35.95,77465.88,4.0,0.58135,0.00016,26.8037]
[1776942982048,35.95,77464.93,4.0,0.5812,0.00016,26.80554]
[1776942984553,35.95,77464.8,4.0,0.58118,0.00016,26.8058]
[1776942985069,35.95,77461.25,4.0,0.58061,0.00016,26.81246]
[1776942986646,35.95,77459.56,4.0,0.58035,0.00016,26.81561]
[1776942987083,35.95,77454.64,4.0,0.57957,0.00016,26.82471]
[1776942988418,35.95,77453.0,4.0,0.57931,0.00016,26.82768]
[1776942995138,35.95,77452.49,4.0,0.57924,0.00016,26.82526]
[1776942996724,35.95,77452.37,4.0,0.57922,0.00016,26.82548]
[1776942997153,35.95,77451.86,4.0,0.57914,0.00016,26.82641]
[1776943001808,35.95,77451.65,4.0,0.5791,0.00016,26.82681]
[1776943001847,35.95,77451.65,4.0,0.5791,0.00016,26.82681]
[1776943002139,35.95,77451.65,4.0,0.5791,0.00016,26.82681]
[1776943002190,35.95,77441.84,4.0,0.57754,0.00016,26.8445]
[1776943004098,35.95,77438.25,4.0,0.57698,0.00016,26.85087]
[1776943005329,35.95,77437.97,4.0,0.57693,0.00016,26.85135]
[1776943005348,35.95,77437.97,4.0,0.57693,0.00016,26.85135]
[1776943005625,35.95,77437.97,4.0,0.57693,0.00016,26.85135]
[1776943006217,35.95,77429.6,4.0,0.5756,0.00016,26.86598]
[1776943007351,35.95,77429.6,4.0,0.5756,0.00016,26.86598]
[1776943008709,35.95,77428.01,4.0,0.57535,0.00016,26.86872]
[1776943014272,35.95,77428.63,4.0,0.57546,0.00016,26.86756]
[1776943020315,35.94,77427.47,4.0,0.57528,0.00016,26.86949]
[1776943023512,35.94,77426.42,4.0,0.57511,0.00016,26.87128]
[1776943023926,35.94,77426.42,4.0,0.57511,0.00016,26.87128]
[1776943030384,35.94,77427.63,4.0,0.57531,0.00016,26.8691]
[1776943032345,35.94,77427.52,4.0,0.5753,0.00016,26.86928]
[1776943037434,35.93,77426.76,4.0,0.57518,0.00016,26.87053]
[1776943039448,35.93,77419.55,4.0,0.57403,0.00016,26.8828]
[1776943044482,35.93,77414.99,4.0,0.57331,0.00016,26.89038]
[1776943049518,35.93,77417.12,4.0,0.57366,0.00016,26.88674]
[1776943053121,35.92,77417.0,4.0,0.57365,0.00016,26.88355]
[1776943053217,35.92,77417.0,4.0,0.57365,0.00016,26.88355]
[1776943053546,35.92,77421.9,4.0,0.57443,0.00016,26.87524]
[1776943056196,35.92,77423.34,4.0,0.57466,0.00016,26.87277]
[1776943056332,35.92,77423.5,4.0,0.57469,0.00016,26.87248]
[1776943058005,35.92,77423.22,4.0,0.57465,0.00016,26.87295]
[1776943064623,35.92,77415.2,4.0,0.57338,0.00016,26.88636]
[1776943069658,35.91,77415.38,4.0,0.57342,0.00016,26.88596]
[1776943073598,35.91,77416.92,4.0,0.57367,0.00016,26.88331]
[1776943073621,35.91,77416.92,4.0,0.57367,0.00016,26.88331]
[1776943074693,35.91,77440.14,4.0,0.57736,0.00016,26.84307]
[1776943075316,35.91,77440.14,4.0,0.57736,0.00016,26.84307]
[1776943075374,35.91,77440.14,4.0,0.57736,0.00016,26.84307]
[1776943075700,35.91,77448.17,4.0,0.57864,0.00016,26.82864]
[1776943076747,35.91,77448.17,4.0,0.57864,0.00016,26.82864]
[1776943076848,35.9,77450.6,4.0,0.57903,0.00016,26.8242]
[1776943082142,35.9,77450.91,4.0,0.57908,0.00016,26.82363]
[1776943087784,35.9,77451.44,4.0,0.57916,0.00016,26.82266]
[1776943088413,35.9,77451.44,4.0,0.57916,0.00016,26.82266]
[1776943089079,35.9,77451.44,4.0,0.57916,0.00016,26.82266]
[1776943089270,35.9,77451.44,4.0,0.57916,0.00016,26.82266]
[1776943089343,35.9,77451.44,4.0,0.57916,0.00016,26.82267]
[1776943090100,35.9,77451.44,4.0,0.57916,0.00016,26.82267]
[1776943090244,35.9,77459.92,4.0,0.58051,0.00016,26.80701]
[1776943090529,35.9,77459.92,4.0,0.58051,0.00016,26.80701]
[1776943091136,35.91,77473.17,4.0,0.58261,0.00016,26.78193]
[1776943092820,35.91,77471.79,4.0,0.58238,0.00016,26.78462]
[1776943097855,35.91,77471.52,4.0,0.58233,0.00016,26.78525]
[1776943102891,35.91,77471.32,4.0,0.5823,0.00016,26.78573]
[1776943107926,35.92,77472.72,4.0,0.58251,0.00016,26.78314]
[1776943108932,35.92,77482.67,4.0,0.58409,0.00016,26.76385]
[1776943109989,35.92,77487.75,4.0,0.58489,0.00016,26.75386]
[1776943110730,35.92,77487.75,4.0,0.58489,0.00016,26.75386]
[1776943112319,35.92,77490.02,4.0,0.58525,0.00016,26.74937]
[1776943112337,35.92,77491.14,4.0,0.58543,0.00016,26.74379]
[1776943114748,35.92,77493.22,4.0,0.58575,0.00016,26.73969]
[1776943116409,35.92,77493.23,4.0,0.58575,0.00016,26.73972]
[1776943117835,35.93,77492.96,4.0,0.58571,0.00016,26.74029]
[1776943123030,35.93,77490.59,4.0,0.58532,0.00016,26.74517]
[1776943128066,35.93,77489.34,4.0,0.58512,0.00016,26.74775]
[1776943129692,35.93,77489.08,4.0,0.58508,0.00016,26.74829]
[1776943135116,35.94,77490.06,4.0,0.58522,0.00016,26.74645]
[1776943140151,35.94,77491.93,4.0,0.58551,0.00016,26.74284]
[1776943145186,35.95,77490.57,4.0,0.58529,0.00016,26.74569]
[1776943150221,35.95,77489.62,4.0,0.58513,0.00016,26.7477]
[1776943152235,35.95,77483.13,4.0,0.5841,0.00016,26.76055]
[1776943155256,35.95,77476.21,4.0,0.583,0.00016,26.77407]
[1776943158810,35.96,77475.01,4.0,0.5828,0.00016,26.77647]
[1776943164319,35.96,77475.36,4.0,0.58285,0.00016,26.77597]
[1776943166408,35.97,77473.16,4.0,0.5825,0.00016,26.78025]
[1776943166417,35.97,77473.16,4.0,0.5825,0.00016,26.78025]
[1776943167340,35.97,77465.19,4.0,0.58123,0.00016,26.79539]
[1776943172376,35.97,77469.71,4.0,0.58196,0.00016,26.78348]
[1776943177412,35.97,77469.24,4.0,0.58188,0.00016,26.7844]
[1776943182447,35.97,77469.23,4.0,0.58188,0.00016,26.78446]
[1776943185468,35.97,77475.58,4.0,0.58288,0.00016,26.77234]
[1776943189792,35.97,77469.47,4.0,0.58191,0.00016,26.78408]
[1776943195560,35.97,77465.97,4.0,0.58135,0.00016,26.79074]
[1776943200595,35.97,77465.84,4.0,0.58133,0.00016,26.79101]
[1776943205630,35.98,77466.83,4.0,0.58148,0.00016,26.78918]
[1776943210665,35.98,77466.75,4.0,0.58147,0.00016,26.78937]
[1776943215700,35.98,77466.72,4.0,0.58146,0.00016,26.78947]
[1776943220735,35.98,77470.26,4.0,0.58202,0.00016,26.7828]
[1776943224764,35.98,77476.66,4.0,0.58303,0.00016,26.7706]
[1776943229801,35.99,77473.98,4.0,0.5826,0.00016,26.77583]
[1776943234833,35.99,77474.51,4.0,0.58269,0.00016,26.77152]
[1776943239869,35.99,77474.68,4.0,0.58271,0.00016,26.77126]
[1776943243350,35.99,77485.18,4.0,0.58436,0.00016,26.75094]
[1776943245189,35.99,77488.02,4.0,0.58481,0.00016,26.74534]
[1776943246929,35.99,77491.52,4.0,0.58536,0.00016,26.73841]
[1776943247382,35.99,77491.52,4.0,0.58536,0.00016,26.73841]
[1776943247511,35.99,77492.37,4.0,0.5855,0.00016,26.73673]
[1776943247552,35.99,77492.37,4.0,0.5855,0.00016,26.73673]
[1776943247905,35.99,77492.37,4.0,0.5855,0.00016,26.73673]
[1776943247925,35.99,77501.95,4.0,0.58701,0.00016,26.71744]
[1776943250135,35.99,77504.89,4.0,0.58747,0.00016,26.71146]
[1776943252732,36.0,77506.38,4.0,0.5877,0.00016,26.70845]
[1776943259005,36.0,77510.92,4.0,0.58842,0.00016,26.69913]
[1776943264043,36.0,77511.5,4.0,0.58851,0.00016,26.69795]
[1776943269078,36.0,77511.77,4.0,0.58855,0.00016,26.69741]
[1776943274113,36.0,77511.31,4.0,0.58847,0.00016,26.69839]
[1776943276127,36.0,77506.41,4.0,0.5877,0.00016,26.70851]
[1776943278444,36.0,77506.76,4.0,0.58775,0.00016,26.70779]
[1776943285453,36.0,77503.95,4.0,0.58731,0.00016,26.71355]
[1776943285504,36.0,77503.95,4.0,0.58731,0.00016,26.71355]
[1776943289218,36.0,77498.62,4.0,0.58647,0.00016,26.72442]
[1776943294253,36.0,77499.79,4.0,0.58666,0.00016,26.71875]
[1776943294901,36.0,77499.79,4.0,0.58666,0.00016,26.71875]
[1776943300295,36.01,77493.8,4.0,0.58571,0.00016,26.73087]
[1776943300741,36.01,77493.8,4.0,0.58571,0.00016,26.73087]
[1776943306337,36.01,77497.28,4.0,0.58625,0.00016,26.72393]
[1776943309715,36.01,77498.32,4.0,0.58641,0.00016,26.72187]
[1776943315400,36.01,77498.07,4.0,0.58637,0.00016,26.72244]
[1776943320435,36.01,77498.28,4.0,0.5864,0.00016,26.72207]
[1776943325471,36.01,77496.14,4.0,0.58606,0.00016,26.72642]
[1776943331512,36.02,77496.51,4.0,0.58612,0.00016,26.72572]
[1776943336548,36.02,77491.68,4.0,0.58535,0.00016,26.73539]
[1776943340266,36.02,77491.87,4.0,0.58538,0.00016,26.73502]
[1776943340282,36.02,77491.87,4.0,0.58538,0.00016,26.73502]
[1776943340576,36.02,77500.11,4.0,0.58668,0.00016,26.71849]
[1776943346560,36.02,77502.66,4.0,0.58708,0.00016,26.71335]
[1776943351040,36.02,77503.36,4.0,0.58719,0.00016,26.71198]
[1776943352541,36.02,77503.2,4.0,0.58717,0.00016,26.70895]
[1776943354732,36.02,77503.34,4.0,0.58719,0.00016,26.70868]
[1776943360554,36.02,77503.83,4.0,0.58727,0.00016,26.70768]
[1776943362058,36.02,77504.69,4.0,0.5874,0.00016,26.70591]
[1776943362556,36.02,77504.69,4.0,0.5874,0.00016,26.70591]
[1776943364062,36.02,77506.05,4.0,0.58762,0.00016,26.70311]
[1776943364561,36.02,77506.05,4.0,0.58762,0.00016,26.70311]
[1776943365575,36.02,77505.81,4.0,0.58758,0.00016,26.70359]
[1776943365593,36.02,77505.81,4.0,0.58758,0.00016,26.70359]
[1776943366765,36.02,77515.12,4.0,0.58905,0.00016,26.68432]
[1776943368899,36.02,77515.97,4.0,0.58919,0.00016,26.68252]
[1776943374823,36.01,77513.61,4.0,0.58882,0.00016,26.68729]
[1776943379578,36.01,77513.68,4.0,0.58884,0.00016,26.6871]
[1776943382303,36.01,77510.27,4.0,0.5883,0.00016,26.69414]
[1776943382880,36.01,77504.9,4.0,0.58746,0.00016,26.70518]
[1776943386584,36.01,77504.17,4.0,0.58734,0.00016,26.70665]
[1776943388089,36.01,77508.3,4.0,0.588,0.00016,26.69817]
[1776943388342,36.01,77508.3,4.0,0.588,0.00016,26.69817]
[1776943393957,36.01,77504.7,4.0,0.58743,0.00016,26.70548]
[1776943395585,36.01,77504.7,4.0,0.58743,0.00016,26.70548]
[1776943399723,36.0,77501.41,4.0,0.58692,0.00016,26.71208]
[1776943405034,36.0,77502.0,4.0,0.58702,0.00016,26.71074]
[1776943406019,36.0,77502.0,4.0,0.58702,0.00016,26.71074]
[1776943412083,36.0,77501.09,4.0,0.58689,0.00016,26.70912]
[1776943414716,35.99,77501.85,4.0,0.58702,0.00016,26.70756]
[1776943420139,35.99,77501.39,4.0,0.58695,0.00016,26.70844]
[1776943425174,35.99,77500.67,4.0,0.58683,0.00016,26.70987]
[1776943430209,35.99,77501.83,4.0,0.58701,0.00016,26.70758]
[1776943435243,36.0,77500.38,4.0,0.58678,0.00016,26.71059]
[1776943440279,36.0,77499.92,4.0,0.5867,0.00016,26.71157]
[1776943444718,36.0,77500.16,4.0,0.58674,0.00016,26.71112]
[1776943448361,36.0,77500.13,4.0,0.58673,0.00016,26.7112]
[1776943448811,36.0,77499.93,4.0,0.5867,0.00016,26.71161]
[1776943449621,36.0,77499.93,4.0,0.5867,0.00016,26.71161]
[1776943449684,36.0,77492.86,4.0,0.58559,0.00016,26.72582]
[1776943455385,36.0,77488.84,4.0,0.58494,0.00016,26.73395]
[1776943457872,36.0,77488.84,4.0,0.58494,0.00016,26.73395]
[1776943458406,36.01,77494.82,4.0,0.58588,0.00016,26.72212]
[1776943459132,36.01,77494.82,4.0,0.58588,0.00016,26.72212]
[1776943459718,36.01,77494.82,4.0,0.58588,0.00016,26.72212]
[1776943459413,36.01,77503.28,4.0,0.58722,0.00016,26.70504]
[1776943462699,36.01,77505.09,4.0,0.5875,0.00016,26.7014]
[1776943463185,36.01,77504.96,4.0,0.58747,0.00016,26.7017]
[1776943468476,36.01,77511.68,4.0,0.58853,0.00016,26.68797]
[1776943473511,36.02,77511.62,4.0,0.58852,0.00016,26.68481]
[1776943478546,36.02,77511.0,4.0,0.58841,0.00016,26.68619]
[1776943483580,36.02,77510.91,4.0,0.58839,0.00016,26.68648]
[1776943488615,36.03,77512.38,4.0,0.58862,0.00016,26.68354]
[1776943493652,36.03,77513.35,4.0,0.58877,0.00016,26.68162]
[1776943498689,36.03,77513.6,4.0,0.5888,0.00016,26.68112]
[1776943503725,36.03,77513.86,4.0,0.58884,0.00016,26.6806]
[1776943509767,36.03,77512.35,4.0,0.58861,0.00016,26.68374]
[1776943513756,36.03,77512.16,4.0,0.58858,0.00016,26.68413]
[1776943519262,36.03,77508.26,4.0,0.58796,0.00016,26.69216]
[1776943519263,36.03,77508.26,4.0,0.58796,0.00016,26.69216]
[1776943524776,36.03,77508.93,4.0,0.58807,0.00016,26.69076]
[1776943526270,36.03,77507.12,4.0,0.58778,0.00016,26.69448]
[1776943531458,36.03,77508.81,4.0,0.58805,0.00016,26.69097]
[1776943536557,36.03,77511.03,4.0,0.58841,0.00016,26.68298]
[1776943537795,36.03,77517.39,4.0,0.58942,0.00016,26.66969]
[1776943542792,36.02,77520.66,4.0,0.58994,0.00016,26.66271]
[1776943543793,36.02,77510.82,4.0,0.58839,0.00016,26.68323]
[1776943544792,36.02,77510.82,4.0,0.58839,0.00016,26.68323]
[1776943549198,36.02,77508.88,4.0,0.58809,0.00016,26.6872]
[1776943549282,36.02,77508.88,4.0,0.58809,0.00016,26.6872]
[1776943549348,36.02,77508.88,4.0,0.58809,0.00016,26.6872]
[1776943549469,36.02,77508.88,4.0,0.58809,0.00016,26.6872]
[1776943549498,36.02,77508.88,4.0,0.58809,0.00016,26.6872]
[1776943550059,36.02,77515.45,4.0,0.58913,0.00016,26.67355]
[1776943555094,36.02,77514.76,4.0,0.58902,0.00016,26.6749]
[1776943560130,36.01,77514.48,4.0,0.58899,0.00016,26.67538]
[1776943565168,36.01,77514.17,4.0,0.58894,0.00016,26.67591]
[1776943570203,36.01,77515.59,4.0,0.58918,0.00016,26.6728]
[1776943575238,36.0,77516.06,4.0,0.58926,0.00016,26.67166]
[1776943580275,36.0,77520.13,4.0,0.58991,0.00016,26.66292]
[1776943585310,35.99,77520.06,4.0,0.58991,0.00016,26.66293]
[1776943590345,35.99,77517.97,4.0,0.58959,0.00016,26.6672]
[1776943595380,35.98,77518.56,4.0,0.5897,0.00016,26.66245]
[1776943599857,35.98,77515.25,4.0,0.58918,0.00016,26.66932]
[1776943600035,35.98,77514.92,4.0,0.58913,0.00016,26.66999]
[1776943600114,35.98,77514.92,4.0,0.58913,0.00016,26.66999]
[1776943600376,35.98,77514.92,4.0,0.58913,0.00016,26.66999]
[1776943600842,35.98,77514.92,4.0,0.58913,0.00016,26.66999]
[1776943600472,35.98,77505.81,4.0,0.5877,0.00016,26.68883]
[1776943602208,35.98,77501.44,4.0,0.58701,0.00016,26.69775]
[1776943608471,35.98,77501.5,4.0,0.58703,0.00016,26.69755]
[1776943611555,35.98,77501.72,4.0,0.58706,0.00016,26.69708]
[1776943611628,35.98,77501.72,4.0,0.58706,0.00016,26.69708]
[1776943612662,35.97,77502.3,4.0,0.58716,0.00016,26.69586]
[1776943612744,35.97,77509.38,4.0,0.58828,0.00016,26.68128]
[1776943613615,35.97,77509.38,4.0,0.58828,0.00016,26.68128]
[1776943615520,35.97,77503.6,4.0,0.58737,0.00016,26.69307]
[1776943620555,35.96,77500.39,4.0,0.58687,0.00016,26.69947]
[1776943624720,35.97,77498.44,4.0,0.58656,0.00016,26.70348]
[1776943624868,35.97,77498.44,4.0,0.58656,0.00016,26.70348]
[1776943625591,35.97,77493.4,4.0,0.58576,0.00016,26.71367]
[1776943625944,35.97,77493.4,4.0,0.58576,0.00016,26.71367]
[1776943631633,35.97,77487.27,4.0,0.58479,0.00016,26.72594]
[1776943636668,35.97,77487.48,4.0,0.58482,0.00016,26.72557]
[1776943638886,35.97,77487.55,4.0,0.58483,0.00016,26.72543]
[1776943639719,35.97,77489.32,4.0,0.58511,0.00016,26.72191]
[1776943639788,35.97,77501.59,4.0,0.58705,0.00016,26.69719]
[1776943640902,35.97,77501.59,4.0,0.58705,0.00016,26.69719]
[1776943651772,35.95,77503.26,4.0,0.58736,0.00016,26.68992]
[1776943652452,35.95,77503.26,4.0,0.58736,0.00016,26.68992]
[1776943652780,35.95,77508.95,4.0,0.58826,0.00016,26.67817]
[1776943652944,35.95,77508.95,4.0,0.58826,0.00016,26.67817]
[1776943653478,35.95,77508.95,4.0,0.58826,0.00016,26.67817]
[1776943658822,35.95,77509.2,4.0,0.58831,0.00016,26.67745]
[1776943658955,35.95,77509.2,4.0,0.58831,0.00016,26.67745]
[1776943659455,35.95,77509.2,4.0,0.58831,0.00016,26.67745]
[1776943659957,35.95,77509.23,4.0,0.58832,0.00016,26.67736]
[1776943660459,35.95,77509.23,4.0,0.58832,0.00016,26.67736]
[1776943661843,35.94,77514.17,4.0,0.5891,0.00016,26.667]
[1776943666878,35.94,77516.49,4.0,0.58948,0.00016,26.66199]
[1776943667886,35.94,77522.22,4.0,0.59038,0.00016,26.64984]
[1776943672922,35.93,77519.67,4.0,0.58999,0.00016,26.65511]
[1776943677957,35.93,77516.06,4.0,0.58943,0.00016,26.66263]
[1776943681355,35.93,77516.29,4.0,0.58946,0.00016,26.66212]
[1776943681489,35.93,77516.29,4.0,0.58946,0.00016,26.66212]
[1776943681489,35.93,77516.29,4.0,0.58946,0.00016,26.66212]
[1776943681985,35.93,77511.14,4.0,0.58865,0.00016,26.67285]
[1776943682992,35.93,77503.42,4.0,0.58743,0.00016,26.68879]
[1776943688027,35.92,77504.67,4.0,0.58764,0.00016,26.6861]
[1776943690869,35.92,77505.35,4.0,0.58775,0.00016,26.68468]
[1776943691496,35.92,77506.37,4.0,0.58791,0.00016,26.68253]
[1776943697089,35.92,77511.0,4.0,0.58865,0.00016,26.67283]
[1776943702125,35.92,77510.51,4.0,0.58858,0.00016,26.67376]
[1776943705130,35.92,77513.21,4.0,0.58901,0.00016,26.66809]
[1776943710525,35.91,77516.37,4.0,0.58951,0.00016,26.66138]
[1776943711025,35.91,77513.71,4.0,0.58909,0.00016,26.66695]
[1776943717230,35.91,77511.57,4.0,0.58877,0.00016,26.66794]
[1776943719036,35.91,77511.33,4.0,0.58874,0.00016,26.66841]
[1776943720037,35.91,77510.19,4.0,0.58856,0.00016,26.67076]
[1776943723542,35.91,77509.55,4.0,0.58846,0.00016,26.67201]
[1776943724753,35.9,77508.86,4.0,0.58836,0.00016,26.67339]
[1776943724754,35.9,77508.86,4.0,0.58836,0.00016,26.67339]
[1776943725287,35.9,77499.62,4.0,0.5869,0.00016,26.69237]
[1776943729704,35.9,77495.89,4.0,0.58631,0.00016,26.69984]
[1776943735357,35.89,77496.17,4.0,0.58637,0.00016,26.69901]
[1776943740392,35.89,77496.01,4.0,0.58636,0.00016,26.69916]
[1776943745427,35.88,77494.79,4.0,0.58617,0.00016,26.70152]
[1776943750462,35.88,77497.1,4.0,0.58655,0.00016,26.69671]
[1776943755497,35.87,77497.36,4.0,0.5866,0.00016,26.69608]
[1776943757187,35.87,77497.08,4.0,0.58655,0.00016,26.69662]
[1776943762509,35.88,77490.72,4.0,0.58554,0.00016,26.70956]
[1776943767581,35.88,77492.2,4.0,0.58576,0.00016,26.70673]
[1776943772616,35.89,77492.31,4.0,0.58578,0.00016,26.70325]
[1776943777651,35.89,77489.12,4.0,0.58527,0.00016,26.70975]
[1776943782686,35.89,77489.76,4.0,0.58536,0.00016,26.70858]
[1776943787108,35.9,77491.27,4.0,0.5856,0.00016,26.70566]
[1776943787242,35.9,77491.27,4.0,0.5856,0.00016,26.70566]
[1776943787431,35.9,77491.27,4.0,0.5856,0.00016,26.70566]
[1776943787546,35.9,77491.27,4.0,0.5856,0.00016,26.70566]
[1776943787656,35.9,77491.27,4.0,0.5856,0.00016,26.70566]
[1776943787901,35.9,77491.27,4.0,0.5856,0.00016,26.70566]
[1776943787954,35.9,77463.47,4.0,0.58118,0.00016,26.75973]
[1776943788151,35.9,77463.47,4.0,0.58118,0.00016,26.75973]
[1776943788164,35.9,77463.47,4.0,0.58118,0.00016,26.75973]
[1776943788801,35.9,77463.47,4.0,0.58118,0.00016,26.75973]
[1776943788959,35.9,77463.47,4.0,0.58118,0.00016,26.75973]
[1776943788966,35.9,77468.39,4.0,0.58196,0.00016,26.75042]
[1776943789159,35.9,77468.39,4.0,0.58196,0.00016,26.75042]
[1776943789736,35.9,77483.54,4.0,0.58437,0.00016,26.72108]
[1776943790854,35.9,77484.47,4.0,0.58451,0.00016,26.71924]
[1776943793768,35.9,77490.47,4.0,0.58547,0.00016,26.7073]
[1776943795951,35.9,77489.08,4.0,0.58525,0.00016,26.71007]
[1776943800802,35.9,77489.04,4.0,0.58524,0.00016,26.71012]
[1776943801824,35.9,77502.05,4.0,0.5873,0.00016,26.68379]
[1776943802645,35.9,77502.05,4.0,0.5873,0.00016,26.68379]
[1776943803146,35.89,77503.09,4.0,0.58747,0.00016,26.68163]
[1776943803814,35.89,77503.09,4.0,0.58747,0.00016,26.68163]
[1776943804496,35.89,77503.07,4.0,0.58747,0.00016,26.68165]
[1776943804670,35.89,77503.07,4.0,0.58747,0.00016,26.68165]
[1776943804749,35.89,77503.07,4.0,0.58747,0.00016,26.68165]
[1776943804807,35.89,77503.07,4.0,0.58747,0.00016,26.68165]
[1776943804966,35.89,77513.77,4.0,0.58916,0.00016,26.65941]
[1776943807641,35.89,77516.41,4.0,0.58958,0.00016,26.65381]
[1776943807866,35.89,77509.52,4.0,0.5885,0.00016,26.66822]
[1776943808154,35.89,77509.52,4.0,0.5885,0.00016,26.66822]
[1776943811774,35.89,77500.86,4.0,0.58713,0.00016,26.68601]
[1776943812811,35.89,77497.02,4.0,0.58652,0.00016,26.69382]
[1776943818943,35.89,77493.5,4.0,0.58597,0.00016,26.70093]
[1776943819701,35.89,77493.5,4.0,0.58597,0.00016,26.70093]
[1776943819725,35.89,77493.5,4.0,0.58597,0.00016,26.70093]
[1776943819950,35.89,77488.07,4.0,0.58511,0.00016,26.71179]
[1776943821866,35.89,77485.95,4.0,0.58477,0.00016,26.71603]
[1776943821905,35.89,77485.95,4.0,0.58477,0.00016,26.71603]
[1776943821966,35.89,77481.75,4.0,0.5841,0.00016,26.72433]
[1776943827001,35.89,77478.54,4.0,0.58358,0.00016,26.73074]
[1776943827944,35.89,77478.54,4.0,0.58358,0.00016,26.73074]
[1776943828013,35.89,77478.54,4.0,0.58358,0.00016,26.73074]
[1776943828014,35.89,77472.92,4.0,0.58269,0.00016,26.74165]
[1776943828385,35.89,77472.92,4.0,0.58269,0.00016,26.74165]
[1776943828782,35.89,77472.92,4.0,0.58269,0.00016,26.74165]
[1776943829020,35.9,77465.86,4.0,0.58157,0.00016,26.75516]
[1776943834055,35.9,77465.54,4.0,0.58152,0.00016,26.75245]
[1776943834716,35.9,77465.54,4.0,0.58152,0.00016,26.75245]
[1776943834732,35.9,77465.54,4.0,0.58152,0.00016,26.75245]
[1776943837723,35.9,77465.76,4.0,0.58155,0.00016,26.75206]
[1776943837770,35.9,77465.76,4.0,0.58155,0.00016,26.75206]
[1776943838083,35.9,77470.58,4.0,0.58232,0.00016,26.74289]
[1776943841231,35.9,77472.86,4.0,0.58268,0.00016,26.73857]
[1776943842111,35.9,77484.13,4.0,0.58446,0.00016,26.71663]
[1776943844125,35.9,77488.61,4.0,0.58517,0.00016,26.70774]
[1776943849160,35.9,77486.95,4.0,0.58491,0.00016,26.71103]
[1776943854195,35.9,77489.01,4.0,0.58524,0.00016,26.70691]
[1776943858511,35.9,77488.27,4.0,0.58512,0.00016,26.70839]
[1776943861477,35.9,77489.51,4.0,0.58532,0.00016,26.70594]
[1776943861554,35.9,77489.96,4.0,0.58539,0.00016,26.70506]
[1776943862252,35.9,77483.31,4.0,0.58433,0.00016,26.71825]
[1776943863527,35.9,77483.31,4.0,0.58433,0.00016,26.71825]
[1776943865037,35.9,77479.41,4.0,0.58371,0.00016,26.72592]
[1776943865080,35.9,77479.41,4.0,0.58371,0.00016,26.72592]
[1776943865124,35.9,77479.41,4.0,0.58371,0.00016,26.72592]
[1776943865088,35.9,77477.08,4.0,0.58334,0.00016,26.73048]
[1776943866280,35.9,77462.23,4.0,0.58098,0.00016,26.75886]
[1776943868383,35.9,77458.5,4.0,0.58039,0.00016,26.76585]
[1776943874765,35.9,77458.2,4.0,0.58034,0.00016,26.76642]
[1776943876350,35.91,77452.78,4.0,0.57948,0.00016,26.77646]
[1776943878389,35.9,77451.71,4.0,0.57931,0.00016,26.77842]
[1776943879494,35.9,77452.1,4.0,0.57937,0.00016,26.77771]
[1776943885413,35.91,77456.91,4.0,0.58013,0.00016,26.76886]
[1776943890448,35.91,77457.74,4.0,0.58026,0.00016,26.76735]
[1776943894716,35.91,77457.04,4.0,0.58016,0.00016,26.7653]
[1776943898382,35.91,77455.87,4.0,0.57997,0.00016,26.7675]
[1776943899634,35.91,77455.59,4.0,0.57992,0.00016,26.76803]
[1776943900137,35.91,77455.59,4.0,0.57992,0.00016,26.76803]
[1776943901254,35.91,77463.05,4.0,0.58111,0.00016,26.75412]
[1776943901525,35.91,77468.42,4.0,0.58196,0.00016,26.74397]
[1776943905824,35.91,77468.99,4.0,0.58206,0.00016,26.74275]
[1776943905926,35.9,77468.98,4.0,0.58206,0.00016,26.74268]
[1776943911732,35.91,77468.55,4.0,0.58199,0.00016,26.74358]
[1776943914139,35.91,77465.57,4.0,0.58151,0.00016,26.7493]
[1776943914618,35.91,77459.01,4.0,0.58047,0.00016,26.76166]
[1776943917763,35.91,77458.09,4.0,0.58032,0.00016,26.76339]
[1776943917781,35.91,77458.09,4.0,0.58032,0.00016,26.76339]
[1776943918031,35.91,77458.09,4.0,0.58032,0.00016,26.76339]
[1776943918647,35.91,77464.61,4.0,0.58136,0.00016,26.75119]
[1776943923681,35.91,77467.54,4.0,0.58181,0.00016,26.74572]
[1776943925399,35.91,77467.58,4.0,0.58182,0.00016,26.74566]
[1776943925439,35.91,77467.58,4.0,0.58182,0.00016,26.74566]
[1776943925665,35.91,77467.58,4.0,0.58182,0.00016,26.74566]
[1776943925904,35.91,77475.67,4.0,0.58311,0.00016,26.7301]
[1776943926701,35.91,77483.43,4.0,0.58434,0.00016,26.71495]
[1776943932745,35.91,77486.45,4.0,0.58482,0.00016,26.709]
[1776943936346,35.91,77486.38,4.0,0.5848,0.00016,26.70916]
[1776943936663,35.91,77486.38,4.0,0.5848,0.00016,26.70916]
[1776943941809,35.92,77484.8,4.0,0.58455,0.00016,26.71236]
[1776943946844,35.92,77483.46,4.0,0.58433,0.00016,26.71507]
[1776943950454,35.92,77483.63,4.0,0.58435,0.00016,26.71479]
[1776943950635,35.92,77483.63,4.0,0.58435,0.00016,26.71479]
[1776943950872,35.92,77481.76,4.0,0.58406,0.00016,26.71849]
[1776943955907,35.93,77480.38,4.0,0.58384,0.00016,26.71794]
[1776943960936,35.93,77480.4,4.0,0.58383,0.00016,26.718]
[1776943964969,35.93,77473.08,4.0,0.58266,0.00016,26.7323]
[1776943970007,35.94,77473.43,4.0,0.58271,0.00016,26.73171]
[1776943970966,35.94,77473.43,4.0,0.58271,0.00016,26.73171]
[1776943971022,35.94,77473.43,4.0,0.58271,0.00016,26.73171]
[1776943971085,35.94,77472.52,4.0,0.58257,0.00016,26.73347]
[1776943975790,35.94,77468.03,4.0,0.58185,0.00016,26.74211]
[1776943975954,35.94,77468.03,4.0,0.58185,0.00016,26.74211]
[1776943976051,35.94,77463.14,4.0,0.58108,0.00016,26.75136]
[1776943980503,35.94,77465.48,4.0,0.58144,0.00016,26.74699]
[1776943981086,35.94,77469.04,4.0,0.58201,0.00016,26.74025]
[1776943982989,35.94,77469.84,4.0,0.58213,0.00016,26.73874]
[1776943983100,35.94,77467.94,4.0,0.58183,0.00016,26.74237]
[1776943988135,35.94,77467.61,4.0,0.58177,0.00016,26.74306]
[1776943992938,35.95,77467.52,4.0,0.58176,0.00016,26.74328]
[1776943994064,35.95,77466.02,4.0,0.58152,0.00016,26.74613]
[1776943994177,35.95,77458.92,4.0,0.58039,0.00016,26.75946]
[1776943994311,35.95,77458.92,4.0,0.58039,0.00016,26.75946]
[1776943995184,35.95,77453.75,4.0,0.57957,0.00016,26.76903]
[1776943996094,35.95,77453.75,4.0,0.57957,0.00016,26.76903]
[1776943997026,35.95,77452.71,4.0,0.5794,0.00016,26.77094]
[1776943998055,35.95,77449.39,4.0,0.57888,0.00016,26.777]
[1776944002817,35.95,77443.13,4.0,0.57788,0.00016,26.7883]
[1776944006649,35.95,77441.24,4.0,0.57758,0.00016,26.79167]
[1776944007268,35.95,77449.65,4.0,0.57892,0.00016,26.7765]
[1776944012303,35.95,77449.83,4.0,0.57895,0.00016,26.77283]
[1776944017338,35.95,77450.4,4.0,0.57904,0.00016,26.77182]
[1776944022372,35.95,77451.15,4.0,0.57916,0.00016,26.77048]
[1776944026964,35.95,77453.26,4.0,0.57949,0.00016,26.76664]
[1776944027037,35.95,77453.26,4.0,0.57949,0.00016,26.76664]
[1776944027157,35.95,77453.26,4.0,0.57949,0.00016,26.76664]
[1776944027292,35.95,77453.26,4.0,0.57949,0.00016,26.76664]
[1776944027655,35.95,77453.28,4.0,0.57949,0.00016,26.76662]
[1776944027707,35.95,77464.7,4.0,0.58131,0.00016,26.74538]
[1776944029422,35.95,77468.05,4.0,0.58184,0.00016,26.73908]
[1776944034457,35.96,77468.14,4.0,0.58184,0.00016,26.739]
[1776944038485,35.96,77467.66,4.0,0.58176,0.00016,26.73998]
[1776944038521,35.96,77467.66,4.0,0.58176,0.00016,26.73998]
[1776944039492,35.96,77459.49,4.0,0.58046,0.00016,26.75537]
[1776944042741,35.96,77457.12,4.0,0.58009,0.00016,26.75979]
[1776944048556,35.96,77454.55,4.0,0.57967,0.00016,26.76459]
[1776944053591,35.97,77454.46,4.0,0.57966,0.00016,26.76478]
[1776944054607,35.97,77454.46,4.0,0.57966,0.00016,26.76478]
[1776944055605,35.97,77443.84,4.0,0.57797,0.00016,26.78409]
[1776944056337,35.97,77443.84,4.0,0.57797,0.00016,26.78409]
[1776944060716,35.97,77440.05,4.0,0.57737,0.00016,26.79085]
[1776944064668,35.96,77433.2,4.0,0.57628,0.00016,26.8029]
[1776944067695,35.96,77431.02,4.0,0.57594,0.00016,26.80668]
[1776944067707,35.96,77431.02,4.0,0.57594,0.00016,26.80668]
[1776944070800,35.96,77427.44,4.0,0.57537,0.00016,26.81286]
[1776944070858,35.96,77427.44,4.0,0.57537,0.00016,26.81286]
[1776944071311,35.96,77422.87,4.0,0.57465,0.00016,26.81731]
[1776944072065,35.96,77422.87,4.0,0.57465,0.00016,26.81731]
[1776944072279,35.96,77422.87,4.0,0.57465,0.00016,26.81731]
[1776944072292,35.96,77418.0,4.0,0.57387,0.00016,26.82555]
[1776944077760,35.96,77420.58,4.0,0.57429,0.00016,26.82112]
[1776944082796,35.95,77419.8,4.0,0.57417,0.00016,26.82235]
[1776944087831,35.95,77418.23,4.0,0.57393,0.00016,26.82493]
[1776944092867,35.95,77416.16,4.0,0.57361,0.00016,26.82833]
[1776944097901,35.94,77417.13,4.0,0.57377,0.00016,26.82661]
[1776944102937,35.94,77417.62,4.0,0.57385,0.00016,26.82569]
[1776944105136,35.94,77415.67,4.0,0.57354,0.00016,26.82895]
[1776944109790,35.93,77418.17,4.0,0.57395,0.00016,26.82466]
[1776944109826,35.93,77418.17,4.0,0.57395,0.00016,26.82466]
[1776944110080,35.93,77418.17,4.0,0.57395,0.00016,26.82466]
[1776944110149,35.93,77418.17,4.0,0.57395,0.00016,26.82466]
[1776944116035,35.93,77418.48,4.0,0.57401,0.00016,26.82402]
[1776944121071,35.92,77418.88,4.0,0.57408,0.00016,26.82326]
[1776944124431,35.92,77418.88,4.0,0.57408,0.00016,26.82321]
[1776944124949,35.92,77418.88,4.0,0.57408,0.00016,26.82321]
[1776944125064,35.92,77418.88,4.0,0.57408,0.00016,26.82321]
[1776944125347,35.92,77418.88,4.0,0.57408,0.00016,26.82321]
[1776944125118,35.92,77431.78,4.0,0.57614,0.00016,26.801]
[1776944126110,35.92,77441.66,4.0,0.57771,0.00016,26.78352]
[1776944131138,35.92,77443.39,4.0,0.57799,0.00016,26.78039]
[1776944131146,35.92,77453.78,4.0,0.57965,0.00016,26.7581]
[1776944132340,35.92,77453.78,4.0,0.57965,0.00016,26.7581]
[1776944132715,35.92,77456.3,4.0,0.58005,0.00016,26.75345]
[1776944132793,35.92,77456.3,4.0,0.58005,0.00016,26.75345]
[1776944133137,35.92,77456.3,4.0,0.58005,0.00016,26.75345]
[1776944133161,35.92,77451.07,4.0,0.57922,0.00016,26.76309]
[1776944134167,35.92,77445.91,4.0,0.5784,0.00016,26.77248]
[1776944139201,35.92,77451.21,4.0,0.57924,0.00016,26.76283]
[1776944140209,35.92,77462.72,4.0,0.58107,0.00016,26.74147]
[1776944143137,35.92,77464.85,4.0,0.58141,0.00016,26.73748]
[1776944145187,35.92,77468.13,4.0,0.58193,0.00016,26.73129]
[1776944145281,35.92,77468.13,4.0,0.58193,0.00016,26.73129]
[1776944145285,35.92,77468.13,4.0,0.58193,0.00016,26.73129]
[1776944146368,35.92,77468.25,4.0,0.58195,0.00016,26.73107]
[1776944146370,35.92,77468.25,4.0,0.58195,0.00016,26.73107]
[1776944146519,35.92,77469.18,4.0,0.58209,0.00016,26.72932]
[1776944147707,35.92,77471.79,4.0,0.58251,0.00016,26.72434]
[1776944148264,35.92,77476.13,4.0,0.58319,0.00016,26.71599]
[1776944148993,35.92,77476.13,4.0,0.58319,0.00016,26.71599]
[1776944149272,35.92,77481.87,4.0,0.5841,0.00016,26.70483]
[1776944149818,35.92,77481.87,4.0,0.5841,0.00016,26.70483]
[1776944150279,35.92,77488.0,4.0,0.58507,0.00016,26.69275]
[1776944151286,35.92,77497.48,4.0,0.58657,0.00016,26.67372]
[1776944152967,35.93,77498.63,4.0,0.58676,0.00016,26.6714]
[1776944154302,35.93,77499.22,4.0,0.58685,0.00016,26.6702]
[1776944159125,35.92,77500.33,4.0,0.58703,0.00016,26.66786]
[1776944159626,35.92,77501.3,4.0,0.58718,0.00016,26.66588]
[1776944160644,35.92,77502.65,4.0,0.5874,0.00016,26.66312]
[1776944160776,35.92,77502.65,4.0,0.5874,0.00016,26.66312]
[1776944161356,35.92,77515.08,4.0,0.58936,0.00016,26.63731]
[1776944162683,35.92,77518.02,4.0,0.58983,0.00016,26.63109]
[1776944163774,35.92,77516.29,4.0,0.58956,0.00016,26.63472]
[1776944164740,35.92,77517.15,4.0,0.58969,0.00016,26.63288]
[1776944167398,35.92,77524.48,4.0,0.59086,0.00016,26.61722]
[1776944170659,35.92,77524.18,4.0,0.59081,0.00016,26.6178]
[1776944174447,35.91,77519.23,4.0,0.59004,0.00016,26.62826]
[1776944179483,35.91,77520.08,4.0,0.59018,0.00016,26.62633]
[1776944182458,35.91,77519.63,4.0,0.59011,0.00016,26.62727]
[1776944183409,35.91,77524.36,4.0,0.59086,0.00016,26.61711]
[1776944183716,35.91,77533.56,4.0,0.59231,0.00016,26.59721]
[1776944185238,35.91,77533.56,4.0,0.59231,0.00016,26.59721]
[1776944185244,35.91,77533.56,4.0,0.59231,0.00016,26.59721]
[1776944185342,35.91,77533.56,4.0,0.59231,0.00016,26.59721]
[1776944186251,35.91,77536.34,4.0,0.59275,0.00016,26.59111]
[1776944186297,35.91,77537.25,4.0,0.5929,0.00016,26.5891]
[1776944190936,35.91,77540.57,4.0,0.59342,0.00016,26.58176]
[1776944191038,35.91,77542.7,4.0,0.59377,0.00016,26.57364]
[1776944192785,35.91,77544.77,4.0,0.5941,0.00016,26.56903]
[1776944192830,35.91,77544.4,4.0,0.59404,0.00016,26.56986]
[1776944195953,35.91,77541.82,4.0,0.59363,0.00016,26.57558]
[1776944195972,35.91,77541.82,4.0,0.59363,0.00016,26.57558]
[1776944196054,35.9,77541.73,4.0,0.59362,0.00016,26.57577]
[1776944196896,35.9,77541.73,4.0,0.59362,0.00016,26.57577]
[1776944197610,35.9,77534.74,4.0,0.59252,0.00016,26.59116]
[1776944199624,35.9,77529.3,4.0,0.59166,0.00016,26.60297]
[1776944202363,35.9,77529.6,4.0,0.59171,0.00016,26.6023]
[1776944206298,35.9,77528.26,4.0,0.5915,0.00016,26.60513]
[1776944206389,35.9,77528.26,4.0,0.5915,0.00016,26.60513]
[1776944207679,35.9,77533.33,4.0,0.5923,0.00016,26.59407]
[1776944209221,35.9,77533.33,4.0,0.5923,0.00016,26.59407]
[1776944209480,35.9,77533.33,4.0,0.5923,0.00016,26.59407]
[1776944209638,35.9,77534.05,4.0,0.59242,0.00016,26.59248]
[1776944209889,35.9,77534.05,4.0,0.59242,0.00016,26.59248]
[1776944209956,35.9,77534.05,4.0,0.59242,0.00016,26.59248]
[1776944210701,35.9,77541.34,4.0,0.59357,0.00016,26.57642]
[1776944211821,35.9,77541.34,4.0,0.59357,0.00016,26.57642]
[1776944213404,35.9,77542.19,4.0,0.5937,0.00016,26.57453]
[1776944218758,35.9,77539.38,4.0,0.59326,0.00016,26.58071]
[1776944223795,35.9,77531.26,4.0,0.59199,0.00016,26.59844]
[1776944228830,35.89,77527.11,4.0,0.59134,0.00016,26.60732]
[1776944233865,35.89,77528.11,4.0,0.5915,0.00016,26.60504]
[1776944234970,35.89,77528.11,4.0,0.5915,0.00016,26.60504]
[1776944235127,35.89,77528.11,4.0,0.5915,0.00016,26.60504]
[1776944236005,35.89,77527.42,4.0,0.5914,0.00016,26.60649]
[1776944236227,35.89,77527.42,4.0,0.5914,0.00016,26.60649]
[1776944236324,35.89,77527.42,4.0,0.5914,0.00016,26.60649]
[1776944236438,35.89,77527.15,4.0,0.59135,0.00016,26.60705]
[1776944237075,35.89,77527.15,4.0,0.59135,0.00016,26.60705]
[1776944237208,35.89,77527.15,4.0,0.59135,0.00016,26.60705]
[1776944237305,35.89,77569.2,4.0,0.59798,0.00016,26.51263]
[1776944237907,35.89,77581.84,4.0,0.59997,0.00016,26.48278]
[1776944238907,35.89,77584.04,4.0,0.60032,0.00016,26.47754]
[1776944240110,35.89,77584.04,4.0,0.60032,0.00016,26.47754]
[1776944240416,35.89,77584.04,4.0,0.60032,0.00016,26.47754]
[1776944240480,35.89,77572.34,4.0,0.59848,0.00016,26.50524]
[1776944242036,35.89,77576.02,4.0,0.59906,0.00016,26.49658]
[1776944242054,35.89,77560.2,4.0,0.59657,0.00016,26.53346]
[1776944242843,35.89,77560.2,4.0,0.59657,0.00016,26.53346]
[1776944243084,35.89,77560.2,4.0,0.59657,0.00016,26.53346]
[1776944243455,35.89,77560.2,4.0,0.59657,0.00016,26.53346]
[1776944243474,35.89,77560.2,4.0,0.59657,0.00016,26.53346]
[1776944243502,35.89,77560.2,4.0,0.59657,0.00016,26.53346]
[1776944243520,35.89,77560.2,4.0,0.59657,0.00016,26.53346]
[1776944243506,35.89,77553.81,4.0,0.59556,0.00016,26.54806]
[1776944243545,35.89,77553.81,4.0,0.59556,0.00016,26.54806]
[1776944243787,35.89,77553.81,4.0,0.59556,0.00016,26.54806]
[1776944246826,35.89,77556.61,4.0,0.596,0.00016,26.54169]
[1776944246963,35.89,77559.63,4.0,0.59648,0.00016,26.53479]
[1776944249264,35.89,77561.71,4.0,0.5968,0.00016,26.53002]
[1776944252257,35.89,77559.18,4.0,0.5964,0.00016,26.53587]
[1776944252466,35.89,77558.95,4.0,0.59638,0.00016,26.53301]
[1776944253719,35.89,77554.47,4.0,0.59567,0.00016,26.54323]
[1776944254088,35.89,77554.47,4.0,0.59567,0.00016,26.54323]
[1776944254089,35.89,77546.21,4.0,0.59437,0.00016,26.56186]
[1776944254573,35.89,77546.21,4.0,0.59437,0.00016,26.56186]
[1776944258870,35.89,77543.9,4.0,0.594,0.00016,26.56699]
[1776944259071,35.89,77543.9,4.0,0.594,0.00016,26.56699]
[1776944259109,35.89,77543.9,4.0,0.594,0.00016,26.56699]
[1776944260054,35.89,77534.0,4.0,0.59244,0.00016,26.58884]
[1776944261405,35.89,77534.0,4.0,0.59244,0.00016,26.58884]
[1776944262345,35.89,77522.02,4.0,0.59055,0.00016,26.61468]
[1776944263815,35.89,77519.04,4.0,0.59008,0.00016,26.62101]
[1776944264257,35.89,77519.04,4.0,0.59008,0.00016,26.62101]
[1776944266523,35.89,77516.41,4.0,0.58967,0.00016,26.62655]
[1776944266561,35.89,77516.13,4.0,0.58962,0.00016,26.62713]
[1776944267103,35.89,77525.74,4.0,0.59115,0.00016,26.60663]
[1776944268110,35.88,77530.57,4.0,0.59191,0.00016,26.59616]
[1776944271002,35.88,77531.2,4.0,0.59201,0.00016,26.59476]
[1776944271021,35.88,77531.2,4.0,0.59201,0.00016,26.59476]
[1776944271356,35.88,77531.2,4.0,0.59201,0.00016,26.59476]
[1776944271537,35.88,77534.16,4.0,0.59248,0.00016,26.58829]
[1776944272137,35.88,77539.91,4.0,0.59339,0.00016,26.57562]
[1776944273810,35.88,77539.97,4.0,0.5934,0.00016,26.57548]
[1776944273847,35.88,77539.97,4.0,0.5934,0.00016,26.57548]
[1776944274152,35.88,77538.61,4.0,0.59318,0.00016,26.57848]
[1776944275481,35.88,77538.61,4.0,0.59318,0.00016,26.57848]
[1776944278803,35.88,77538.66,4.0,0.5932,0.00016,26.57832]
[1776944279187,35.88,77539.35,4.0,0.59331,0.00016,26.57678]
[1776944281201,35.88,77545.28,4.0,0.59424,0.00016,26.56356]
[1776944282487,35.88,77545.28,4.0,0.59424,0.00016,26.56356]
[1776944283215,35.88,77554.66,4.0,0.59572,0.00016,26.54238]
[1776944284221,35.88,77561.08,4.0,0.59674,0.00016,26.52771]
[1776944288252,35.88,77566.13,4.0,0.59753,0.00016,26.5161]
[1776944288856,35.88,77566.13,4.0,0.59753,0.00016,26.5161]
[1776944289259,35.88,77577.27,4.0,0.59928,0.00016,26.49001]
[1776944290049,35.88,77577.27,4.0,0.59928,0.00016,26.49001]
[1776944290266,35.88,77585.65,4.0,0.60059,0.00016,26.47002]
[1776944292835,35.88,77588.58,4.0,0.60105,0.00016,26.46298]
[1776944295498,35.88,77595.32,4.0,0.60211,0.00016,26.44662]
[1776944297358,35.88,77594.9,4.0,0.60205,0.00016,26.44764]
[1776944298855,35.88,77593.88,4.0,0.60189,0.00016,26.45012]
[1776944299077,35.88,77593.88,4.0,0.60189,0.00016,26.45012]
[1776944299493,35.88,77593.88,4.0,0.60189,0.00016,26.45012]
[1776944299562,35.88,77586.58,4.0,0.60074,0.00016,26.46782]
[1776944299882,35.88,77586.58,4.0,0.60074,0.00016,26.46782]
[1776944299945,35.88,77586.58,4.0,0.60074,0.00016,26.46782]
[1776944300340,35.88,77572.62,4.0,0.59854,0.00016,26.50106]
[1776944301349,35.88,77572.62,4.0,0.59854,0.00016,26.50106]
[1776944301451,35.88,77567.62,4.0,0.59775,0.00016,26.51278]
[1776944301950,35.88,77567.62,4.0,0.59775,0.00016,26.51278]
[1776944305375,35.89,77562.13,4.0,0.59688,0.00016,26.52559]
[1776944306381,35.89,77556.65,4.0,0.59602,0.00016,26.53817]
[1776944307010,35.89,77556.65,4.0,0.59602,0.00016,26.53817]
[1776944308309,35.89,77555.0,4.0,0.59576,0.00016,26.54196]
[1776944308396,35.89,77554.66,4.0,0.5957,0.00016,26.54274]
[1776944311763,35.89,77555.37,4.0,0.59582,0.00016,26.53775]
[1776944312426,35.89,77555.65,4.0,0.59587,0.00016,26.53712]
[1776944314440,35.89,77549.98,4.0,0.59497,0.00016,26.54998]
[1776944316454,35.89,77555.39,4.0,0.59582,0.00016,26.53773]
[1776944320482,35.89,77550.44,4.0,0.59504,0.00016,26.54898]
[1776944320955,35.89,77550.44,4.0,0.59504,0.00016,26.54898]
[1776944321489,35.89,77549.96,4.0,0.59497,0.00016,26.55006]
[1776944322049,35.89,77549.96,4.0,0.59497,0.00016,26.55006]
[1776944322496,35.89,77544.45,4.0,0.5941,0.00016,26.56241]
[1776944325961,35.89,77544.58,4.0,0.59412,0.00016,26.56211]
[1776944326524,35.89,77547.14,4.0,0.59452,0.00016,26.55638]
[1776944328335,35.89,77546.92,4.0,0.59449,0.00016,26.55687]
[1776944328365,35.89,77546.92,4.0,0.59449,0.00016,26.55687]
[1776944328538,35.89,77543.76,4.0,0.59399,0.00016,26.56393]
[1776944330565,35.89,77541.67,4.0,0.59366,0.00016,26.56853]
[1776944331558,35.89,77530.31,4.0,0.59187,0.00016,26.59342]
[1776944336612,35.88,77528.08,4.0,0.59153,0.00016,26.59815]
[1776944337360,35.88,77528.08,4.0,0.59153,0.00016,26.59815]
[1776944339361,35.88,77521.67,4.0,0.59052,0.00016,26.61188]
[1776944339862,35.88,77521.67,4.0,0.59052,0.00016,26.61187]
[1776944340723,35.88,77521.67,4.0,0.59052,0.00016,26.61187]
[1776944341365,35.88,77521.67,4.0,0.59052,0.00016,26.61187]
[1776944347678,35.88,77535.08,4.0,0.59265,0.00016,26.58268]
[1776944349718,35.88,77535.46,4.0,0.59271,0.00016,26.58183]
[1776944349723,35.88,77535.46,4.0,0.59271,0.00016,26.58183]
[1776944350001,35.88,77535.53,4.0,0.59272,0.00016,26.58166]
[1776944350947,35.88,77535.53,4.0,0.59272,0.00016,26.58166]
[1776944351472,35.88,77540.57,4.0,0.59352,0.00016,26.57052]
[1776944354728,35.88,77545.23,4.0,0.59425,0.00016,26.56014]
[1776944359763,35.88,77542.88,4.0,0.59388,0.00016,26.56537]
[1776944360977,35.88,77542.88,4.0,0.59388,0.00016,26.56537]
[1776944361040,35.88,77542.69,4.0,0.59385,0.00016,26.56579]
[1776944366501,35.88,77542.7,4.0,0.59386,0.00016,26.56576]
[1776944367865,35.88,77543.84,4.0,0.59404,0.00016,26.56322]
[1776944367951,35.88,77546.36,4.0,0.59443,0.00016,26.55758]
[1776944369359,35.88,77546.36,4.0,0.59443,0.00016,26.55758]
[1776944369417,35.88,77558.35,4.0,0.59632,0.00016,26.53044]
[1776944369833,35.88,77547.31,4.0,0.59458,0.00016,26.55547]
[1776944374868,35.88,77547.2,4.0,0.59457,0.00016,26.55233]
[1776944379903,35.88,77546.18,4.0,0.59441,0.00016,26.55464]
[1776944384939,35.88,77548.92,4.0,0.59484,0.00016,26.54852]
[1776944386462,35.88,77548.92,4.0,0.59484,0.00016,26.54852]
[1776944386557,35.88,77549.65,4.0,0.59496,0.00016,26.54689]
[1776944386919,35.88,77549.65,4.0,0.59496,0.00016,26.54689]
[1776944387517,35.88,77549.65,4.0,0.59496,0.00016,26.54689]
[1776944389790,35.88,77550.23,4.0,0.59505,0.00016,26.5456]
[1776944390346,35.88,77550.23,4.0,0.59505,0.00016,26.5456]
[1776944390538,35.88,77550.23,4.0,0.59505,0.00016,26.5456]
[1776944390630,35.88,77550.23,4.0,0.59505,0.00016,26.5456]
[1776944390639,35.88,77549.24,4.0,0.59489,0.00016,26.54785]
[1776944390897,35.88,77549.24,4.0,0.59489,0.00016,26.54785]
[1776944392276,35.88,77544.92,4.0,0.59421,0.00016,26.55754]
[1776944392281,35.88,77544.92,4.0,0.59421,0.00016,26.55754]
[1776944392304,35.88,77544.92,4.0,0.59421,0.00016,26.55754]
[1776944392317,35.88,77544.92,4.0,0.59421,0.00016,26.55754]
[1776944392325,35.88,77544.92,4.0,0.59421,0.00016,26.55754]
[1776944392378,35.88,77537.06,4.0,0.59297,0.00016,26.57498]
[1776944393255,35.88,77537.06,4.0,0.59297,0.00016,26.57498]
[1776944393356,35.88,77537.98,4.0,0.59311,0.00016,26.57295]
[1776944394001,35.88,77543.44,4.0,0.59397,0.00016,26.56085]
[1776944399037,35.88,77548.01,4.0,0.5947,0.00016,26.55052]
[1776944401003,35.88,77548.26,4.0,0.59474,0.00016,26.54993]
[1776944401085,35.88,77548.26,4.0,0.59474,0.00016,26.54993]
[1776944401088,35.87,77551.73,4.0,0.59529,0.00016,26.54208]
[1776944401714,35.87,77551.73,4.0,0.59529,0.00016,26.54208]
[1776944402059,35.87,77560.39,4.0,0.59666,0.00016,26.5223]
[1776944402713,35.87,77560.39,4.0,0.59666,0.00016,26.5223]
[1776944402782,35.87,77560.39,4.0,0.59666,0.00016,26.5223]
[1776944403585,35.87,77560.39,4.0,0.59666,0.00016,26.5223]
[1776944403595,35.87,77553.63,4.0,0.59559,0.00016,26.53778]
[1776944409108,35.88,77551.12,4.0,0.59519,0.00016,26.5435]
[1776944409931,35.88,77551.12,4.0,0.59519,0.00016,26.5435]
[1776944410115,35.88,77551.29,4.0,0.59522,0.00016,26.54312]
[1776944415151,35.88,77550.09,4.0,0.59503,0.00016,26.54587]
[1776944418283,35.88,77549.71,4.0,0.59497,0.00016,26.54674]
[1776944418318,35.88,77549.71,4.0,0.59497,0.00016,26.54675]
[1776944421716,35.88,77548.38,4.0,0.59476,0.00016,26.54976]
[1776944421771,35.88,77548.38,4.0,0.59476,0.00016,26.54976]
[1776944421815,35.88,77548.38,4.0,0.59476,0.00016,26.54976]
[1776944422200,35.88,77545.85,4.0,0.59436,0.00016,26.55544]
[1776944423683,35.88,77545.85,4.0,0.59436,0.00016,26.55544]
[1776944423803,35.88,77545.4,4.0,0.59429,0.00016,26.55644]
[1776944423910,35.88,77545.4,4.0,0.59429,0.00016,26.55644]
[1776944429249,35.88,77541.56,4.0,0.59368,0.00016,26.56497]
[1776944430795,35.88,77541.74,4.0,0.59371,0.00016,26.56457]
[1776944436298,35.88,77538.39,4.0,0.59319,0.00016,26.56854]
[1776944441333,35.87,77537.87,4.0,0.59311,0.00016,26.56965]
[1776944446368,35.87,77537.9,4.0,0.59312,0.00016,26.56955]
[1776944451403,35.87,77538.32,4.0,0.59319,0.00016,26.56859]
[1776944456440,35.87,77538.74,4.0,0.59326,0.00016,26.56763]
[1776944460541,35.87,77540.63,4.0,0.59356,0.00016,26.56343]
[1776944460604,35.87,77540.63,4.0,0.59356,0.00016,26.56343]
[1776944460685,35.87,77540.63,4.0,0.59356,0.00016,26.56343]
[1776944460642,35.87,77540.87,4.0,0.59359,0.00016,26.5629]
[1776944461475,35.87,77546.68,4.0,0.59451,0.00016,26.54993]
[1776944462161,35.87,77546.68,4.0,0.59451,0.00016,26.54993]
[1776944462482,35.87,77548.86,4.0,0.59486,0.00016,26.54504]
[1776944467517,35.87,77547.0,4.0,0.59456,0.00016,26.54925]
[1776944472552,35.87,77550.02,4.0,0.59504,0.00016,26.54247]
[1776944477587,35.87,77545.97,4.0,0.5944,0.00016,26.55158]
[1776944480211,35.87,77545.06,4.0,0.59425,0.00016,26.55361]
[1776944485643,35.87,77551.76,4.0,0.59531,0.00016,26.53853]
[1776944490678,35.87,77549.5,4.0,0.59495,0.00016,26.54365]
[1776944495713,35.87,77550.26,4.0,0.59508,0.00016,26.53854]
[1776944500689,35.87,77551.52,4.0,0.59528,0.00016,26.5357]
[1776944500748,35.87,77552.45,4.0,0.59543,0.00016,26.53359]
[1776944502762,35.87,77564.87,4.0,0.59739,0.00016,26.50513]
[1776944504776,35.87,77567.09,4.0,0.59773,0.00016,26.50002]
[1776944509811,35.88,77565.54,4.0,0.59748,0.00016,26.50373]
[1776944514325,35.88,77566.16,4.0,0.59758,0.00016,26.50235]
[1776944514427,35.88,77565.12,4.0,0.59741,0.00016,26.5048]
[1776944516025,35.88,77564.67,4.0,0.59734,0.00016,26.50584]
[1776944516113,35.88,77564.67,4.0,0.59734,0.00016,26.50584]
[1776944516417,35.88,77564.64,4.0,0.59733,0.00016,26.50595]
[1776944517054,35.88,77564.64,4.0,0.59733,0.00016,26.50595]
[1776944517774,35.88,77571.3,4.0,0.59838,0.00016,26.49045]
[1776944522814,35.88,77574.27,4.0,0.59885,0.00016,26.48345]
[1776944522902,35.88,77571.52,4.0,0.59842,0.00016,26.4899]
[1776944527936,35.88,77570.65,4.0,0.59828,0.00016,26.49191]
[1776944528944,35.88,77577.82,4.0,0.59941,0.00016,26.47505]
[1776944533979,35.88,77574.86,4.0,0.59893,0.00016,26.4822]
[1776944539014,35.89,77576.4,4.0,0.59917,0.00016,26.47869]
[1776944539892,35.89,77576.4,4.0,0.59917,0.00016,26.47869]
[1776944540022,35.89,77576.88,4.0,0.59924,0.00016,26.47758]
[1776944541949,35.89,77577.59,4.0,0.59935,0.00016,26.47593]
[1776944542035,35.89,77578.12,4.0,0.59943,0.00016,26.4747]
[1776944547070,35.89,77578.38,4.0,0.59946,0.00016,26.47424]
[1776944548412,35.89,77578.38,4.0,0.59946,0.00016,26.47424]
[1776944552231,35.9,77579.37,4.0,0.59962,0.00016,26.46861]
[1776944553481,35.9,77587.85,4.0,0.60095,0.00016,26.44839]
[1776944554329,35.9,77587.85,4.0,0.60095,0.00016,26.44839]
[1776944555130,35.9,77575.83,4.0,0.59906,0.00016,26.47708]
[1776944556377,35.9,77575.83,4.0,0.59906,0.00016,26.47708]
[1776944556416,35.9,77570.91,4.0,0.59828,0.00016,26.48873]
[1776944557296,35.9,77560.99,4.0,0.59672,0.00016,26.51174]
[1776944558903,35.9,77558.59,4.0,0.59634,0.00016,26.51729]
[1776944559107,35.9,77558.59,4.0,0.59634,0.00016,26.51729]
[1776944559309,35.9,77556.85,4.0,0.59607,0.00016,26.52129]
[1776944560206,35.9,77556.85,4.0,0.59607,0.00016,26.52129]
[1776944560273,35.9,77555.43,4.0,0.59584,0.00016,26.52455]
[1776944563185,35.91,77560.31,4.0,0.5966,0.00016,26.51346]
[1776944566925,35.91,77560.25,4.0,0.59659,0.00016,26.51368]
[1776944567195,35.91,77560.25,4.0,0.59659,0.00016,26.51368]
[1776944567210,35.91,77560.25,4.0,0.59659,0.00016,26.51368]
[1776944567250,35.91,77560.25,4.0,0.59659,0.00016,26.51368]
[1776944567267,35.91,77560.25,4.0,0.59659,0.00016,26.51368]
[1776944567362,35.91,77573.38,4.0,0.59866,0.00016,26.48321]
[1776944568732,35.91,77579.4,4.0,0.5996,0.00016,26.46906]
[1776944569868,35.91,77579.01,4.0,0.59954,0.00016,26.46999]
[1776944570241,35.91,77579.83,4.0,0.59966,0.00016,26.46809]
[1776944573948,35.91,77580.65,4.0,0.59978,0.00016,26.46629]
[1776944574750,35.91,77580.65,4.0,0.59978,0.00016,26.46629]
[1776944579623,35.92,77580.28,4.0,0.59971,0.00016,26.46743]
[1776944580790,35.92,77579.78,4.0,0.59963,0.00016,26.46871]
[1776944582479,35.92,77579.35,4.0,0.59956,0.00016,26.46978]
[1776944582946,35.93,77578.84,4.0,0.59947,0.00016,26.47109]
[1776944588368,35.93,77575.07,4.0,0.59886,0.00016,26.48026]
[1776944593403,35.94,77574.11,4.0,0.5987,0.00016,26.48273]
[1776944598438,35.94,77575.4,4.0,0.59889,0.00016,26.47993]
[1776944599918,35.95,77575.24,4.0,0.59886,0.00016,26.48035]
[1776944600182,35.95,77575.24,4.0,0.59886,0.00016,26.48035]
[1776944601669,35.95,77576.26,4.0,0.59902,0.00016,26.478]
[1776944602466,35.95,77583.78,4.0,0.60019,0.00016,26.46023]
[1776944604479,35.95,77596.91,4.0,0.60225,0.00016,26.42858]
[1776944607260,35.95,77597.27,4.0,0.6023,0.00016,26.42774]
[1776944608038,35.95,77596.34,4.0,0.60216,0.00016,26.43002]
[1776944609267,35.95,77595.39,4.0,0.60201,0.00016,26.43235]
[1776944609515,35.95,77590.79,4.0,0.60129,0.00016,26.44352]
[1776944610724,35.95,77590.79,4.0,0.60129,0.00016,26.44352]
[1776944611869,35.95,77583.63,4.0,0.60017,0.00016,26.4574]
[1776944612535,35.95,77576.56,4.0,0.59905,0.00016,26.47422]
[1776944616548,35.96,77575.06,4.0,0.59881,0.00016,26.47788]
[1776944621599,35.96,77574.21,4.0,0.59866,0.00016,26.48012]
[1776944626634,35.97,77571.93,4.0,0.59829,0.00016,26.48565]
[1776944628808,35.97,77572.74,4.0,0.59842,0.00016,26.48379]
[1776944634690,35.98,77571.59,4.0,0.59823,0.00016,26.48671]
[1776944639725,35.98,77572.3,4.0,0.59833,0.00016,26.48523]
[1776944644770,35.98,77571.64,4.0,0.59821,0.00016,26.48695]
[1776944648060,35.99,77574.41,4.0,0.59864,0.00016,26.48058]
[1776944648106,35.99,77574.41,4.0,0.59864,0.00016,26.48058]
[1776944648243,35.99,77574.41,4.0,0.59864,0.00016,26.48058]
[1776944648799,35.99,77590.53,4.0,0.60117,0.00016,26.44232]
[1776944649806,35.99,77592.47,4.0,0.60147,0.00016,26.4377]
[1776944650627,35.99,77592.47,4.0,0.60147,0.00016,26.4377]
[1776944655848,36.0,77594.04,4.0,0.60169,0.00016,26.4343]
[1776944660883,36.0,77597.35,4.0,0.6022,0.00016,26.42633]
[1776944661973,36.0,77597.9,4.0,0.60229,0.00016,26.425]
[1776944662897,36.0,77600.07,4.0,0.60263,0.00016,26.41971]
[1776944667931,36.0,77602.94,4.0,0.60308,0.00016,26.41259]
[1776944672967,35.99,77602.38,4.0,0.60302,0.00016,26.41028]
[1776944674632,35.99,77602.38,4.0,0.60302,0.00016,26.41028]
[1776944675987,35.99,77610.17,4.0,0.60424,0.00016,26.39088]
[1776944681651,35.99,77613.75,4.0,0.60481,0.00016,26.38179]
[1776944685861,35.98,77611.89,4.0,0.60453,0.00016,26.38629]
[1776944691109,35.98,77613.59,4.0,0.60481,0.00016,26.38177]
[1776944696143,35.97,77613.47,4.0,0.6048,0.00016,26.38186]
[1776944697275,35.97,77613.47,4.0,0.6048,0.00016,26.38186]
[1776944699164,35.97,77608.24,4.0,0.60399,0.00016,26.39477]
[1776944700455,35.97,77608.24,4.0,0.60399,0.00016,26.39477]
[1776944700463,35.97,77608.33,4.0,0.60401,0.00016,26.3945]
[1776944703253,35.97,77606.01,4.0,0.60365,0.00016,26.40015]
[1776944703355,35.97,77605.93,4.0,0.60364,0.00016,26.4003]
[1776944705295,35.96,77606.17,4.0,0.60368,0.00016,26.39965]
[1776944705390,35.96,77612.23,4.0,0.60463,0.00016,26.38451]
[1776944706213,35.96,77621.81,4.0,0.60613,0.00016,26.36029]
[1776944711248,35.96,77622.63,4.0,0.60627,0.00016,26.35799]
[1776944716283,35.95,77620.31,4.0,0.60592,0.00016,26.36365]
[1776944718297,35.95,77615.6,4.0,0.60519,0.00016,26.37546]
[1776944721318,35.95,77622.18,4.0,0.60623,0.00016,26.35865]
[1776944724976,35.94,77625.0,4.0,0.60667,0.00016,26.35136]
[1776944728108,35.94,77618.56,4.0,0.60568,0.00016,26.36755]
[1776944730381,35.94,77629.25,4.0,0.60736,0.00016,26.3401]
[1776944732730,35.94,77631.75,4.0,0.60776,0.00016,26.33017]
[1776944732908,35.94,77631.75,4.0,0.60776,0.00016,26.33017]
[1776944733001,35.93,77634.28,4.0,0.60816,0.00016,26.32354]
[1776944733864,35.93,77634.28,4.0,0.60816,0.00016,26.32354]
[1776944733965,35.93,77639.94,4.0,0.60905,0.00016,26.30875]
[1776944735416,35.93,77633.37,4.0,0.60802,0.00016,26.32585]
[1776944737269,35.93,77632.76,4.0,0.60793,0.00016,26.3274]
[1776944739444,35.93,77624.84,4.0,0.6067,0.00016,26.34769]
[1776944740451,35.93,77630.35,4.0,0.60756,0.00016,26.3335]
[1776944742465,35.93,77636.5,4.0,0.60852,0.00016,26.31747]
[1776944747500,35.93,77638.55,4.0,0.60885,0.00016,26.312]
[1776944751536,35.93,77639.93,4.0,0.60907,0.00016,26.30833]
[1776944751578,35.93,77639.93,4.0,0.60907,0.00016,26.30833]
[1776944752010,35.93,77639.93,4.0,0.60907,0.00016,26.30833]
[1776944756696,35.92,77637.72,4.0,0.60872,0.00016,26.31407]
[1776944756798,35.92,77642.53,4.0,0.60948,0.00016,26.30143]
[1776944757797,35.92,77647.85,4.0,0.61031,0.00016,26.28737]
[1776944760578,35.92,77650.9,4.0,0.61078,0.00016,26.27926]
[1776944760591,35.92,77650.23,4.0,0.61068,0.00016,26.28105]
[1776944761609,35.92,77645.19,4.0,0.60989,0.00016,26.29442]
[1776944762612,35.92,77637.69,4.0,0.60872,0.00016,26.31412]
[1776944766641,35.92,77643.45,4.0,0.60962,0.00016,26.29897]
[1776944768655,35.92,77651.71,4.0,0.61091,0.00016,26.27708]
[1776944771181,35.92,77650.46,4.0,0.61071,0.00016,26.28044]
[1776944771465,35.92,77650.46,4.0,0.61071,0.00016,26.28044]
[1776944771676,35.92,77651.9,4.0,0.61094,0.00016,26.27661]
[1776944774459,35.92,77654.8,4.0,0.61139,0.00016,26.2689]
[1776944777488,35.93,77656.97,4.0,0.61172,0.00016,26.26314]
[1776944777937,35.93,77655.81,4.0,0.61154,0.00016,26.26628]
[1776944783440,35.93,77651.56,4.0,0.61087,0.00016,26.27774]
[1776944783759,35.93,77654.86,4.0,0.61139,0.00016,26.26893]
[1776944784767,35.93,77659.72,4.0,0.61214,0.00016,26.25587]
[1776944789802,35.93,77658.88,4.0,0.612,0.00016,26.25828]
[1776944791359,35.93,77658.25,4.0,0.6119,0.00016,26.26]
[1776944791816,35.93,77654.19,4.0,0.61128,0.00016,26.26749]
[1776944794975,35.93,77655.11,4.0,0.61142,0.00016,26.26506]
[1776944795001,35.93,77656.49,4.0,0.61164,0.00016,26.26138]
[1776944799107,35.93,77656.5,4.0,0.61163,0.00016,26.26144]
[1776944799873,35.94,77654.21,4.0,0.61128,0.00016,26.2676]
[1776944803720,35.94,77654.29,4.0,0.61129,0.00016,26.26744]
[1776944803901,35.94,77656.37,4.0,0.61161,0.00016,26.26188]
[1776944807672,35.94,77654.99,4.0,0.61139,0.00016,26.26565]
[1776944807929,35.94,77655.0,4.0,0.61139,0.00016,26.26564]
[1776944812966,35.94,77651.1,4.0,0.61078,0.00016,26.27613]
[1776944818000,35.94,77649.81,4.0,0.61058,0.00016,26.2796]
[1776944823039,35.94,77649.62,4.0,0.61055,0.00016,26.28017]
[1776944828074,35.94,77645.26,4.0,0.60986,0.00016,26.29177]
[1776944833109,35.94,77644.5,4.0,0.60974,0.00016,26.29383]
[1776944837138,35.94,77649.1,4.0,0.61046,0.00016,26.28172]
[1776944838193,35.94,77649.1,4.0,0.61046,0.00016,26.28172]
[1776944838284,35.95,77650.18,4.0,0.61062,0.00016,26.27886]
[1776944840125,35.95,77650.18,4.0,0.61062,0.00016,26.27886]
[1776944839152,35.95,77659.03,4.0,0.612,0.00016,26.25519]
[1776944843683,35.95,77663.34,4.0,0.61266,0.00016,26.24368]
[1776944850055,35.95,77666.74,4.0,0.61318,0.00016,26.23464]
[1776944850201,35.95,77666.74,4.0,0.61318,0.00016,26.23464]
[1776944850157,35.95,77665.27,4.0,0.61295,0.00016,26.23872]
[1776944850507,35.95,77665.27,4.0,0.61295,0.00016,26.23872]
[1776944850541,35.95,77672.25,4.0,0.61403,0.00016,26.21965]
[1776944851332,35.95,77672.25,4.0,0.61403,0.00016,26.21965]
[1776944851398,35.95,77692.79,4.0,0.61723,0.00015,26.15896]
[1776944852254,35.95,77687.16,4.0,0.61636,0.00015,26.17483]
[1776944853575,35.95,77681.61,4.0,0.61549,0.00016,26.19037]
[1776944858296,35.96,77690.4,4.0,0.61685,0.00015,26.16595]
[1776944863171,35.96,77692.94,4.0,0.61724,0.00015,26.15877]
[1776944863330,35.96,77699.06,4.0,0.61819,0.00015,26.1413]
[1776944866854,35.95,77697.53,4.0,0.61796,0.00015,26.14554]
[1776944868366,35.95,77691.2,4.0,0.61699,0.00015,26.16335]
[1776944869373,35.95,77684.9,4.0,0.61601,0.00015,26.18105]
[1776944871390,35.95,77684.33,4.0,0.61592,0.00016,26.18262]
[1776944872394,35.95,77695.24,4.0,0.61761,0.00015,26.15187]
[1776944877429,35.95,77695.76,4.0,0.6177,0.00015,26.15036]
[1776944880295,35.95,77698.53,4.0,0.61813,0.00015,26.14247]
[1776944881459,35.95,77687.34,4.0,0.61639,0.00015,26.17412]
[1776944886494,35.95,77686.3,4.0,0.61624,0.00015,26.17693]
[1776944889544,35.95,77687.03,4.0,0.61635,0.00015,26.1749]
[1776944890523,35.95,77693.98,4.0,0.61743,0.00015,26.15529]
[1776944895559,35.95,77697.61,4.0,0.61799,0.00015,26.14492]
[1776944898580,35.95,77702.45,4.0,0.61874,0.00015,26.13107]
[1776944903901,35.95,77701.71,4.0,0.61863,0.00015,26.1332]
[1776944904939,35.94,77705.09,4.0,0.61916,0.00015,26.12332]
[1776944905147,35.94,77708.44,4.0,0.61968,0.00015,26.11357]
[1776944905553,35.94,77708.44,4.0,0.61968,0.00015,26.11357]
[1776944905629,35.94,77711.22,4.0,0.62011,0.00015,26.10552]
[1776944910664,35.94,77702.39,4.0,0.61876,0.00015,26.13065]
[1776944913685,35.94,77697.03,4.0,0.61794,0.00015,26.1425]
[1776944918111,35.94,77697.0,4.0,0.61794,0.00015,26.14257]
[1776944918720,35.94,77687.16,4.0,0.61642,0.00016,26.17039]
[1776944919727,35.94,77678.68,4.0,0.6151,0.00016,26.19406]
[1776944921741,35.94,77682.14,4.0,0.61563,0.00016,26.18454]
[1776944926776,35.93,77678.94,4.0,0.61515,0.00016,26.19324]
[1776944931811,35.93,77683.7,4.0,0.61589,0.00016,26.17985]
[1776944934833,35.93,77688.15,4.0,0.61658,0.00016,26.1673]
[1776944939868,35.93,77678.89,4.0,0.61515,0.00016,26.1931]
[1776944940838,35.93,77678.89,4.0,0.61515,0.00016,26.1931]
[1776944940875,35.93,77675.82,4.0,0.61468,0.00016,26.20159]
[1776944941408,35.93,77675.82,4.0,0.61468,0.00016,26.20159]
[1776944941882,35.93,77674.0,4.0,0.6144,0.00016,26.20659]
[1776944943013,35.93,77674.0,4.0,0.6144,0.00016,26.20659]
[1776944943042,35.93,77683.61,4.0,0.61589,0.00016,26.17988]
[1776944944113,35.93,77683.61,4.0,0.61589,0.00016,26.17988]
[1776944944215,35.93,77688.65,4.0,0.61667,0.00016,26.16571]
[1776944945199,35.93,77683.73,4.0,0.61591,0.00016,26.1795]
[1776944949943,35.93,77677.75,4.0,0.61499,0.00016,26.19606]
[1776944952403,35.93,77674.48,4.0,0.61448,0.00016,26.20507]
[1776944952606,35.93,77674.48,4.0,0.61448,0.00016,26.20507]
[1776944952964,35.92,77670.3,4.0,0.61383,0.00016,26.21655]
[1776944955985,35.92,77665.97,4.0,0.61316,0.00016,26.22837]
[1776944959106,35.93,77663.55,4.0,0.61278,0.00016,26.23501]
[1776944959124,35.93,77663.51,4.0,0.61277,0.00016,26.23515]
[1776944961024,35.93,77658.89,4.0,0.61205,0.00016,26.24771]
[1776944962031,35.93,77650.9,4.0,0.61081,0.00016,26.26915]
[1776944967066,35.93,77648.2,4.0,0.61038,0.00016,26.27637]
[1776944971384,35.93,77646.98,4.0,0.6102,0.00016,26.2762]
[1776944977139,35.93,77645.33,4.0,0.60994,0.00016,26.28059]
[1776944979415,35.93,77644.33,4.0,0.60979,0.00016,26.28325]
[1776944985195,35.93,77644.66,4.0,0.60984,0.00016,26.28243]
[1776944987670,35.93,77644.07,4.0,0.60974,0.00016,26.28401]
[1776944993251,35.93,77643.65,4.0,0.60967,0.00016,26.28519]
[1776944997280,35.93,77632.74,4.0,0.60797,0.00016,26.31377]
[1776944999294,35.93,77629.49,4.0,0.60746,0.00016,26.32216]
[1776945004242,35.93,77639.1,4.0,0.60896,0.00016,26.29718]
[1776945004338,35.93,77647.97,4.0,0.61035,0.00016,26.2738]
[1776945009373,35.93,77644.79,4.0,0.60985,0.00016,26.28231]
[1776945014409,35.94,77645.08,4.0,0.60989,0.00016,26.28164]
[1776945019444,35.94,77645.3,4.0,0.60992,0.00016,26.28115]
[1776945024481,35.94,77645.11,4.0,0.60988,0.00016,26.28175]
[1776945029517,35.94,77645.36,4.0,0.60991,0.00016,26.28118]
[1776945034558,35.94,77644.54,4.0,0.60979,0.00016,26.28]
[1776945037579,35.95,77637.6,4.0,0.60871,0.00016,26.29827]
[1776945039593,35.95,77633.04,4.0,0.608,0.00016,26.31014]
[1776945044628,35.95,77630.63,4.0,0.60762,0.00016,26.31638]
[1776945049662,35.95,77630.97,4.0,0.60767,0.00016,26.31549]
[1776945054701,35.95,77629.81,4.0,0.60749,0.00016,26.31847]
[1776945059736,35.94,77629.81,4.0,0.60749,0.00016,26.31845]
[1776945064771,35.94,77629.43,4.0,0.60744,0.00016,26.3194]
[1776945069806,35.94,77632.41,4.0,0.6079,0.00016,26.31167]
[1776945074841,35.94,77633.51,4.0,0.60808,0.00016,26.30881]
[1776945079876,35.94,77635.24,4.0,0.60835,0.00016,26.3043]
[1776945081890,35.94,77644.35,4.0,0.60977,0.00016,26.28044]
[1776945086925,35.94,77638.27,4.0,0.60882,0.00016,26.29643]
[1776945088939,35.94,77632.21,4.0,0.60787,0.00016,26.31219]
[1776945093974,35.94,77632.68,4.0,0.60796,0.00016,26.30749]
[1776945099009,35.94,77631.32,4.0,0.60775,0.00016,26.31094]
[1776945103037,35.94,77626.56,4.0,0.60701,0.00016,26.32315]
[1776945105387,35.94,77638.87,4.0,0.60893,0.00016,26.29122]
[1776945106057,35.94,77650.58,4.0,0.61076,0.00016,26.26031]
[1776945108072,35.94,77648.19,4.0,0.61039,0.00016,26.2667]
[1776945110085,35.94,77643.68,4.0,0.60968,0.00016,26.27865]
[1776945115121,35.94,77643.79,4.0,0.6097,0.00016,26.27839]
[1776945118142,35.94,77638.96,4.0,0.60894,0.00016,26.29108]
[1776945120156,35.94,77633.54,4.0,0.6081,0.00016,26.30519]
[1776945123177,35.94,77639.94,4.0,0.6091,0.00016,26.28847]
[1776945127205,35.94,77650.85,4.0,0.6108,0.00016,26.25964]
[1776945128412,35.94,77650.85,4.0,0.6108,0.00016,26.25964]
[1776945128441,35.94,77656.53,4.0,0.61168,0.00016,26.24446]
[1776945130226,35.94,77661.51,4.0,0.61246,0.00016,26.23108]
[1776945135005,35.94,77665.06,4.0,0.613,0.00016,26.2216]
[1776945135261,35.95,77667.1,4.0,0.61331,0.00016,26.21609]
[1776945136307,35.95,77673.9,4.0,0.61437,0.00016,26.19749]
[1776945138708,35.95,77676.85,4.0,0.61483,0.00016,26.18933]
[1776945139379,35.95,77676.85,4.0,0.61483,0.00016,26.18933]
[1776945144037,35.95,77680.62,4.0,0.61541,0.00016,26.17884]
[1776945149359,35.94,77683.68,4.0,0.61589,0.00016,26.17028]
[1776945154394,35.95,77681.39,4.0,0.61555,0.00016,26.17325]
[1776945159429,35.95,77679.82,4.0,0.6153,0.00016,26.17761]
[1776945163457,35.95,77685.98,4.0,0.61626,0.00016,26.1604]
[1776945164465,35.94,77690.79,4.0,0.617,0.00015,26.14685]
[1776945169501,35.94,77691.93,4.0,0.61718,0.00015,26.14362]
[1776945174536,35.94,77690.6,4.0,0.61698,0.00015,26.14734]
[1776945179571,35.94,77690.78,4.0,0.61701,0.00015,26.14678]
[1776945184606,35.94,77693.15,4.0,0.61738,0.00015,26.14008]
[1776945189641,35.94,77691.93,4.0,0.61718,0.00015,26.14356]
[1776945194676,35.94,77690.96,4.0,0.61703,0.00015,26.14631]
[1776945199711,35.94,77690.53,4.0,0.61697,0.00015,26.14752]
[1776945201725,35.94,77685.59,4.0,0.6162,0.00016,26.1614]
[1776945206760,35.94,77686.3,4.0,0.61632,0.00016,26.15935]
[1776945209957,35.94,77684.97,4.0,0.61611,0.00016,26.16306]
[1776945215823,35.94,77683.03,4.0,0.61583,0.00016,26.16492]
[1776945220858,35.94,77683.12,4.0,0.61584,0.00016,26.16461]
[1776945222452,35.94,77683.12,4.0,0.61584,0.00016,26.16461]
[1776945222552,35.94,77682.47,4.0,0.61574,0.00016,26.1664]
[1776945222701,35.94,77682.47,4.0,0.61574,0.00016,26.1664]
[1776945222872,35.94,77671.29,4.0,0.61401,0.00016,26.19736]
[1776945224886,35.94,77667.82,4.0,0.61347,0.00016,26.20693]
[1776945229921,35.94,77669.29,4.0,0.61369,0.00016,26.20307]
[1776945234956,35.95,77668.69,4.0,0.61358,0.00016,26.20488]
[1776945239992,35.95,77669.01,4.0,0.61363,0.00016,26.20418]
[1776945244995,35.95,77668.83,4.0,0.61359,0.00016,26.20482]
[1776945245496,35.95,77672.8,4.0,0.6142,0.00016,26.19399]
[1776945246037,35.95,77684.78,4.0,0.61606,0.00016,26.16075]
[1776945247022,35.95,77684.78,4.0,0.61606,0.00016,26.16075]
[1776945247044,35.95,77690.46,4.0,0.61695,0.00015,26.14475]
[1776945249057,35.95,77695.51,4.0,0.61773,0.00015,26.13043]
[1776945254093,35.95,77694.97,4.0,0.61765,0.00015,26.13197]
[1776945256082,35.95,77694.86,4.0,0.61763,0.00015,26.13228]
[1776945256108,35.95,77700.61,4.0,0.61852,0.00015,26.11588]
[1776945257115,35.95,77705.56,4.0,0.61928,0.00015,26.10166]
[1776945258899,35.95,77705.66,4.0,0.6193,0.00015,26.10129]
[1776945264164,35.94,77708.91,4.0,0.61983,0.00015,26.09148]
[1776945267420,35.94,77709.44,4.0,0.61992,0.00015,26.08981]
[1776945267577,35.94,77709.44,4.0,0.61992,0.00015,26.08981]
[1776945267588,35.94,77709.28,4.0,0.6199,0.00015,26.09016]
[1776945268624,35.94,77719.95,4.0,0.62155,0.00015,26.05895]
[1776945269720,35.94,77719.66,4.0,0.6215,0.00015,26.05981]
[1776945270078,35.94,77719.66,4.0,0.6215,0.00015,26.05981]
[1776945270207,35.94,77718.53,4.0,0.62133,0.00015,26.06309]
[1776945272221,35.94,77709.02,4.0,0.61988,0.00015,26.08723]
[1776945276250,35.93,77713.51,4.0,0.62058,0.00015,26.074]
[1776945281289,35.93,77715.84,4.0,0.62096,0.00015,26.06693]
[1776945286324,35.92,77716.27,4.0,0.62103,0.00015,26.06546]
[1776945290226,35.92,77717.46,4.0,0.62122,0.00015,26.06186]
[1776945290352,35.92,77717.78,4.0,0.62127,0.00015,26.06088]
[1776945292365,35.92,77722.36,4.0,0.62198,0.00015,26.04734]
[1776945299172,35.92,77722.82,4.0,0.62206,0.00015,26.04593]
[1776945300964,35.92,77724.14,4.0,0.62227,0.00015,26.04188]
[1776945301431,35.92,77744.21,4.0,0.62536,0.00015,25.98168]
[1776945301672,35.92,77744.21,4.0,0.62536,0.00015,25.98168]
[1776945301909,35.92,77744.21,4.0,0.62536,0.00015,25.98168]
[1776945302438,35.92,77732.1,4.0,0.6235,0.00015,26.01818]
[1776945303445,35.92,77724.61,4.0,0.62234,0.00015,26.04049]
[1776945304285,35.92,77724.61,4.0,0.62234,0.00015,26.04049]
[1776945304389,35.92,77724.61,4.0,0.62234,0.00015,26.04049]
[1776945304452,35.92,77720.81,4.0,0.62175,0.00015,26.0517]
[1776945307472,35.92,77708.64,4.0,0.61988,0.00015,26.08719]
[1776945311504,35.91,77713.34,4.0,0.62061,0.00015,26.07333]
[1776945314525,35.91,77705.15,4.0,0.61935,0.00015,26.09698]
[1776945319560,35.91,77704.77,4.0,0.6193,0.00015,26.09779]
[1776945322581,35.9,77712.91,4.0,0.62057,0.00015,26.07406]
[1776945326580,35.91,77712.91,4.0,0.62057,0.00015,26.07409]
[1776945326609,35.91,77715.77,4.0,0.62101,0.00015,26.06574]
[1776945329630,35.9,77722.29,4.0,0.62202,0.00015,26.04647]
[1776945331455,35.9,77721.37,4.0,0.62188,0.00015,26.04917]
[1776945331643,35.9,77727.84,4.0,0.62289,0.00015,26.02649]
[1776945332587,35.9,77727.84,4.0,0.62289,0.00015,26.02649]
[1776945332652,35.9,77725.45,4.0,0.62253,0.00015,26.03359]
[1776945333659,35.9,77730.29,4.0,0.62327,0.00015,26.01916]
[1776945338694,35.9,77730.19,4.0,0.62326,0.00015,26.01944]
[1776945340933,35.9,77731.18,4.0,0.62341,0.00015,26.01647]
[1776945341715,35.9,77735.97,4.0,0.62415,0.00015,26.0021]
[1776945345337,35.9,77745.23,4.0,0.62558,0.00015,25.97412]
[1776945345970,35.9,77745.23,4.0,0.62558,0.00015,25.97412]
[1776945346021,35.9,77754.09,4.0,0.62694,0.00015,25.94698]
[1776945349771,35.91,77747.09,4.0,0.62586,0.00015,25.96862]
[1776945355312,35.91,77748.34,4.0,0.62604,0.00015,25.96492]
[1776945355354,35.91,77748.34,4.0,0.62604,0.00015,25.96492]
[1776945355484,35.91,77748.34,4.0,0.62604,0.00015,25.96492]
[1776945361165,35.91,77745.98,4.0,0.62567,0.00015,25.97228]
[1776945366563,35.91,77745.39,4.0,0.62557,0.00015,25.97423]
[1776945371925,35.92,77749.08,4.0,0.62613,0.00015,25.96316]
[1776945376959,35.92,77746.25,4.0,0.62569,0.00015,25.97193]
[1776945381996,35.92,77746.72,4.0,0.62576,0.00015,25.97063]
[1776945384592,35.92,77746.98,4.0,0.6258,0.00015,25.96986]
[1776945384681,35.92,77746.29,4.0,0.62569,0.00015,25.97201]
[1776945385126,35.92,77746.29,4.0,0.62569,0.00015,25.97201]
[1776945385228,35.92,77744.09,4.0,0.62535,0.00015,25.97871]
[1776945391059,35.92,77742.18,4.0,0.62506,0.00015,25.98112]
[1776945396095,35.92,77743.48,4.0,0.62526,0.00015,25.97725]
[1776945397102,35.92,77748.32,4.0,0.62601,0.00015,25.96253]
[1776945402137,35.93,77748.27,4.0,0.62599,0.00015,25.96282]
[1776945407172,35.93,77748.03,4.0,0.62595,0.00015,25.96368]
[1776945412207,35.93,77750.37,4.0,0.6263,0.00015,25.95665]
[1776945417242,35.93,77749.33,4.0,0.62614,0.00015,25.95998]
[1776945422278,35.93,77752.94,4.0,0.62669,0.00015,25.94905]
[1776945424292,35.93,77758.82,4.0,0.62759,0.00015,25.931]
[1776945425299,35.93,77751.0,4.0,0.62638,0.00015,25.95511]
[1776945427313,35.94,77746.12,4.0,0.62563,0.00015,25.97008]
[1776945432349,35.94,77748.62,4.0,0.62601,0.00015,25.96255]
[1776945434364,35.94,77752.78,4.0,0.62665,0.00015,25.94985]
[1776945436378,35.94,77762.04,4.0,0.62807,0.00015,25.92132]
[1776945440406,35.94,77766.23,4.0,0.6287,0.00015,25.90853]
[1776945445441,35.95,77766.35,4.0,0.62871,0.00015,25.90843]
[1776945445997,35.95,77766.35,4.0,0.62871,0.00015,25.90843]
[1776945451483,35.95,77766.17,4.0,0.62868,0.00015,25.90581]
[1776945456518,35.95,77766.49,4.0,0.62872,0.00015,25.90505]
[1776945461553,35.96,77762.54,4.0,0.6281,0.00015,25.91755]
[1776945466588,35.96,77763.09,4.0,0.62818,0.00015,25.91601]
[1776945471623,35.96,77764.51,4.0,0.62839,0.00015,25.91178]
[1776945476658,35.96,77761.29,4.0,0.62789,0.00015,25.92194]
[1776945478556,35.96,77760.11,4.0,0.6277,0.00015,25.92562]
[1776945479680,35.97,77753.06,4.0,0.62662,0.00015,25.94738]
[1776945481694,35.97,77748.43,4.0,0.62591,0.00015,25.96156]
[1776945486729,35.97,77747.04,4.0,0.62569,0.00015,25.9658]
[1776945491764,35.97,77747.4,4.0,0.62575,0.00015,25.96473]
[1776945496800,35.97,77749.13,4.0,0.62601,0.00015,25.9595]
[1776945501838,35.97,77744.39,4.0,0.62528,0.00015,25.97396]
[1776945506872,35.97,77744.01,4.0,0.62522,0.00015,25.97513]
[1776945506993,35.97,77744.01,4.0,0.62522,0.00015,25.97513]
[1776945507165,35.97,77744.01,4.0,0.62522,0.00015,25.97513]
[1776945507241,35.97,77744.01,4.0,0.62522,0.00015,25.97513]
[1776945508440,35.97,77744.01,4.0,0.62522,0.00015,25.97514]
[1776945508525,35.97,77736.9,4.0,0.62413,0.00015,25.99658]
[1776945509668,35.97,77736.9,4.0,0.62413,0.00015,25.99658]
[1776945514928,35.97,77735.62,4.0,0.62395,0.00015,25.99689]
[1776945519963,35.97,77735.15,4.0,0.62388,0.00015,25.99826]
[1776945526005,35.96,77735.4,4.0,0.62392,0.00015,25.99745]
[1776945531041,35.96,77734.99,4.0,0.62386,0.00015,25.9986]
[1776945534945,35.96,77736.43,4.0,0.62408,0.00015,25.99423]
[1776945535069,35.96,77740.34,4.0,0.62468,0.00015,25.98245]
[1776945536923,35.96,77742.89,4.0,0.62508,0.00015,25.97474]
[1776945537083,35.96,77738.31,4.0,0.62437,0.00015,25.98857]
[1776945541110,35.96,77733.4,4.0,0.62362,0.00015,26.00325]
[1776945546146,35.96,77735.5,4.0,0.62394,0.00015,25.99687]
[1776945547153,35.96,77731.18,4.0,0.62328,0.00015,26.00979]
[1776945552187,35.96,77728.87,4.0,0.62293,0.00015,26.01659]
[1776945553519,35.96,77728.87,4.0,0.62293,0.00015,26.01659]
[1776945553539,35.96,77728.72,4.0,0.62291,0.00015,26.017]
[1776945556216,35.96,77724.56,4.0,0.62227,0.00015,26.02929]
[1776945561251,35.96,77726.06,4.0,0.6225,0.00015,26.02475]
[1776945564786,35.96,77725.6,4.0,0.62243,0.00015,26.02608]
[1776945568212,35.96,77725.35,4.0,0.6224,0.00015,26.02677]
[1776945568301,35.96,77724.82,4.0,0.62231,0.00015,26.02832]
[1776945570472,35.95,77728.06,4.0,0.62282,0.00015,26.0187]
[1776945570538,35.95,77729.49,4.0,0.62304,0.00015,26.01444]
[1776945573337,35.95,77725.21,4.0,0.62239,0.00015,26.02366]
[1776945578378,35.95,77725.77,4.0,0.62248,0.00015,26.02196]
[1776945579083,35.95,77725.77,4.0,0.62248,0.00015,26.02196]
[1776945579384,35.95,77727.15,4.0,0.62269,0.00015,26.01786]
[1776945581399,35.95,77731.59,4.0,0.62338,0.00015,26.00464]
[1776945583701,35.95,77734.72,4.0,0.62386,0.00015,25.99527]
[1776945584728,35.95,77733.65,4.0,0.62369,0.00015,25.99849]
[1776945584856,35.95,77733.65,4.0,0.62369,0.00015,25.99849]
[1776945584922,35.95,77733.66,4.0,0.62369,0.00015,25.99847]
[1776945586903,35.95,77749.08,4.0,0.62607,0.00015,25.95188]
[1776945587441,35.95,77754.48,4.0,0.6269,0.00015,25.93533]
[1776945589455,35.96,77748.48,4.0,0.62597,0.00015,25.95379]
[1776945593483,35.96,77756.46,4.0,0.62719,0.00015,25.92945]
[1776945594496,35.96,77756.46,4.0,0.62719,0.00015,25.92945]
[1776945594777,35.96,77756.46,4.0,0.62719,0.00015,25.92945]
[1776945594873,35.96,77756.46,4.0,0.62719,0.00015,25.92945]
[1776945594926,35.96,77755.34,4.0,0.62702,0.00015,25.93299]
[1776945595433,35.96,77755.34,4.0,0.62702,0.00015,25.93299]
[1776945595694,35.96,77755.34,4.0,0.62702,0.00015,25.93299]
[1776945595795,35.96,77728.6,4.0,0.6229,0.00015,26.01391]
[1776945597071,35.96,77725.15,4.0,0.62237,0.00015,26.02414]
[1776945597512,35.96,77725.87,4.0,0.62248,0.00015,26.022]
[1776945602436,35.96,77724.94,4.0,0.62234,0.00015,26.02468]
[1776945602534,35.96,77724.94,4.0,0.62234,0.00015,26.02468]
[1776945602547,35.96,77725.23,4.0,0.62238,0.00015,26.0238]
[1776945603554,35.96,77735.24,4.0,0.62393,0.00015,25.99396]
[1776945604297,35.96,77735.24,4.0,0.62393,0.00015,25.99396]
[1776945604561,35.96,77739.66,4.0,0.62461,0.00015,25.98064]
[1776945606575,35.96,77739.28,4.0,0.62455,0.00015,25.98179]
[1776945609596,35.96,77743.77,4.0,0.62524,0.00015,25.96823]
[1776945613534,35.96,77742.42,4.0,0.62503,0.00015,25.97233]
[1776945613744,35.96,77740.45,4.0,0.62473,0.00015,25.97828]
[1776945615638,35.96,77735.58,4.0,0.62398,0.00015,25.99294]
[1776945617594,35.96,77733.77,4.0,0.6237,0.00015,25.99835]
[1776945617652,35.96,77730.1,4.0,0.62314,0.00015,26.00927]
[1776945619785,35.96,77728.62,4.0,0.62291,0.00015,26.01365]
[1776945619855,35.96,77727.96,4.0,0.62281,0.00015,26.01558]
[1776945620898,35.96,77727.96,4.0,0.62281,0.00015,26.01558]
[1776945622690,35.95,77734.53,4.0,0.62383,0.00015,25.99589]
[1776945627726,35.95,77735.24,4.0,0.62394,0.00015,25.99366]
[1776945630533,35.95,77735.44,4.0,0.62397,0.00015,25.99303]
[1776945633560,35.95,77735.59,4.0,0.624,0.00015,25.99258]
[1776945633769,35.95,77738.69,4.0,0.62449,0.00015,25.97972]
[1776945638804,35.95,77742.74,4.0,0.62512,0.00015,25.96746]
[1776945642835,35.95,77747.36,4.0,0.62583,0.00015,25.95343]
[1776945643842,35.95,77742.82,4.0,0.62513,0.00015,25.96723]
[1776945648877,35.95,77747.14,4.0,0.62579,0.00015,25.95413]
[1776945653914,35.95,77746.78,4.0,0.62573,0.00015,25.95527]
[1776945657943,35.95,77756.95,4.0,0.6273,0.00015,25.92414]
[1776945658950,35.95,77761.92,4.0,0.62806,0.00015,25.90879]
[1776945661970,35.95,77756.93,4.0,0.62729,0.00015,25.92431]
[1776945667006,35.96,77757.83,4.0,0.62742,0.00015,25.92167]
[1776945667992,35.96,77757.83,4.0,0.62742,0.00015,25.92167]
[1776945668014,35.96,77762.44,4.0,0.62813,0.00015,25.90742]
[1776945673048,35.96,77760.84,4.0,0.62787,0.00015,25.91256]
[1776945677076,35.96,77754.36,4.0,0.62687,0.00015,25.93268]
[1776945682110,35.96,77755.02,4.0,0.62697,0.00015,25.93073]
[1776945683118,35.96,77761.84,4.0,0.62802,0.00015,25.90969]
[1776945684125,35.96,77771.58,4.0,0.62951,0.00015,25.87933]
[1776945686139,35.96,77773.66,4.0,0.62982,0.00015,25.8729]
[1776945687941,35.96,77773.66,4.0,0.62982,0.00015,25.8729]
[1776945688056,35.96,77773.66,4.0,0.62982,0.00015,25.8729]
[1776945688070,35.97,77773.08,4.0,0.62973,0.00015,25.87484]
[1776945689160,35.97,77781.96,4.0,0.63109,0.00015,25.84683]
[1776945690182,35.97,77781.96,4.0,0.63109,0.00015,25.84683]
[1776945690977,35.97,77781.71,4.0,0.63104,0.00015,25.84778]
[1776945691174,35.97,77776.2,4.0,0.63021,0.00015,25.86174]
[1776945693188,35.97,77771.29,4.0,0.62945,0.00015,25.87731]
[1776945698223,35.98,77771.97,4.0,0.62953,0.00015,25.87589]
[1776945699231,35.98,77765.8,4.0,0.62858,0.00015,25.89523]
[1776945701245,35.99,77770.53,4.0,0.62929,0.00015,25.88085]
[1776945705485,35.99,77768.14,4.0,0.62892,0.00015,25.88845]
[1776945705497,35.99,77772.01,4.0,0.62951,0.00015,25.87639]
[1776945706280,35.99,77776.51,4.0,0.63019,0.00015,25.86229]
[1776945710944,35.99,77779.09,4.0,0.63058,0.00015,25.85441]
[1776945711971,35.99,77779.25,4.0,0.6306,0.00015,25.8539]
[1776945717357,35.99,77788.5,4.0,0.63201,0.00015,25.8245]
[1776945720378,35.99,77783.44,4.0,0.63124,0.00015,25.8406]
[1776945723556,35.99,77785.97,4.0,0.63163,0.00015,25.83251]
[1776945723621,35.99,77788.01,4.0,0.63194,0.00015,25.82599]
[1776945724406,35.99,77798.92,4.0,0.63361,0.00015,25.79087]
[1776945729441,35.99,77796.19,4.0,0.63319,0.00015,25.79978]
[1776945734476,36.0,77796.49,4.0,0.63323,0.00015,25.79888]
[1776945737499,35.99,77805.33,4.0,0.63458,0.00015,25.77012]
[1776945742976,35.99,77805.41,4.0,0.63461,0.00015,25.76954]
[1776945745555,35.99,77797.75,4.0,0.63345,0.00015,25.79424]
[1776945750590,35.99,77799.08,4.0,0.63365,0.00015,25.79004]
[1776945755625,35.99,77799.48,4.0,0.63372,0.00015,25.78522]
[1776945759126,35.99,77799.78,4.0,0.63377,0.00015,25.78431]
[1776945759653,35.99,77787.05,4.0,0.63182,0.00015,25.82534]
[1776945760764,35.99,77787.05,4.0,0.63182,0.00015,25.82534]
[1776945760808,35.99,77788.75,4.0,0.63207,0.00015,25.82015]
[1776945761667,35.99,77794.42,4.0,0.63294,0.00015,25.80194]
[1776945765695,35.99,77799.17,4.0,0.63366,0.00015,25.78667]
[1776945770730,35.99,77806.5,4.0,0.63478,0.00015,25.76263]
[1776945773751,35.99,77800.65,4.0,0.6339,0.00015,25.78156]
[1776945778787,35.99,77801.49,4.0,0.63401,0.00015,25.7791]
[1776945783822,36.0,77800.81,4.0,0.6339,0.00015,25.78153]
[1776945787622,36.0,77798.75,4.0,0.63358,0.00015,25.78836]
[1776945787850,36.0,77792.31,4.0,0.63259,0.00015,25.80918]
[1776945788857,36.0,77787.49,4.0,0.63186,0.00015,25.82465]
[1776945793892,36.01,77785.26,4.0,0.63149,0.00015,25.83237]
[1776945798926,36.02,77786.18,4.0,0.63161,0.00015,25.82995]
[1776945804023,36.02,77786.83,4.0,0.63169,0.00015,25.82817]
[1776945807289,36.02,77786.0,4.0,0.63156,0.00015,25.83097]
[1776945807461,36.02,77786.0,4.0,0.63156,0.00015,25.83097]
[1776945808043,36.02,77768.27,4.0,0.62884,0.00015,25.88694]
[1776945808288,36.02,77768.27,4.0,0.62884,0.00015,25.88694]
[1776945809050,36.02,77752.4,4.0,0.62641,0.00015,25.93598]
[1776945810057,36.02,77751.02,4.0,0.62619,0.00015,25.94022]
[1776945815092,36.03,77749.88,4.0,0.62603,0.00015,25.94035]
[1776945816099,36.03,77743.13,4.0,0.62499,0.00015,25.96084]
[1776945820509,36.03,77739.08,4.0,0.62437,0.00015,25.97303]
[1776945821134,36.03,77738.02,4.0,0.6242,0.00015,25.97621]
[1776945823576,36.03,77737.16,4.0,0.62407,0.00015,25.97877]
[1776945824156,36.03,77740.6,4.0,0.6246,0.00015,25.96844]
[1776945828922,36.03,77740.86,4.0,0.62464,0.00015,25.96765]
[1776945829191,36.03,77736.92,4.0,0.62403,0.00015,25.97948]
[1776945832726,36.03,77735.8,4.0,0.62386,0.00015,25.98281]
[1776945833218,36.03,77740.94,4.0,0.62465,0.00015,25.96737]
[1776945836243,36.03,77745.71,4.0,0.62539,0.00015,25.95297]
[1776945837248,36.03,77753.82,4.0,0.62663,0.00015,25.92828]
[1776945842283,36.03,77751.57,4.0,0.62628,0.00015,25.93527]
[1776945847318,36.03,77752.57,4.0,0.62643,0.00015,25.9323]
[1776945852353,36.03,77754.47,4.0,0.62672,0.00015,25.92657]
[1776945853561,36.03,77767.05,4.0,0.62865,0.00015,25.88776]
[1776945857092,36.03,77765.45,4.0,0.6284,0.00015,25.89282]
[1776945861426,36.04,77769.96,4.0,0.62908,0.00015,25.87905]
[1776945865454,36.04,77763.23,4.0,0.62804,0.00015,25.90015]
[1776945866798,36.04,77763.23,4.0,0.62804,0.00015,25.90015]
[1776945870472,36.04,77763.51,4.0,0.62807,0.00015,25.89944]
[1776945875524,36.04,77767.78,4.0,0.62873,0.00015,25.88289]
[1776945876530,36.04,77773.44,4.0,0.6296,0.00015,25.86526]
[1776945878544,36.04,77777.98,4.0,0.63029,0.00015,25.85111]
[1776945880089,36.04,77777.98,4.0,0.63029,0.00015,25.85111]
[1776945880183,36.05,77778.74,4.0,0.6304,0.00015,25.84885]
[1776945880373,36.05,77778.74,4.0,0.6304,0.00015,25.84885]
[1776945881181,36.05,77778.74,4.0,0.6304,0.00015,25.84885]
[1776945881258,36.05,77786.54,4.0,0.63159,0.00015,25.82412]
[1776945882573,36.05,77791.45,4.0,0.63234,0.00015,25.80844]
[1776945884587,36.05,77796.37,4.0,0.63309,0.00015,25.79263]
[1776945888461,36.05,77799.23,4.0,0.63353,0.00015,25.78343]
[1776945888615,36.05,77799.95,4.0,0.63364,0.00015,25.78111]
[1776945889391,36.05,77799.95,4.0,0.63364,0.00015,25.78111]
[1776945889622,36.05,77797.79,4.0,0.63331,0.00015,25.7881]
[1776945894657,36.05,77795.88,4.0,0.63301,0.00015,25.79428]
[1776945899692,36.05,77792.43,4.0,0.63249,0.00015,25.80534]
[1776945904727,36.05,77791.65,4.0,0.63237,0.00015,25.8078]
[1776945909640,36.05,77792.42,4.0,0.63249,0.00015,25.80529]
[1776945909973,36.05,77792.42,4.0,0.63249,0.00015,25.80529]
[1776945915804,36.05,77798.72,4.0,0.63345,0.00015,25.78501]
[1776945920471,36.05,77799.15,4.0,0.63352,0.00015,25.78364]
[1776945920839,36.05,77800.87,4.0,0.63378,0.00015,25.77809]
[1776945925874,36.05,77803.8,4.0,0.63422,0.00015,25.76864]
[1776945930909,36.05,77802.21,4.0,0.63398,0.00015,25.77386]
[1776945935944,36.05,77805.88,4.0,0.63456,0.00015,25.75829]
[1776945938238,36.04,77819.21,4.0,0.63659,0.00015,25.71434]
[1776945939400,36.04,77819.72,4.0,0.63667,0.00015,25.71258]
[1776945941350,36.04,77811.03,4.0,0.63535,0.00015,25.74115]
[1776945947024,36.04,77806.91,4.0,0.63473,0.00015,25.75455]
[1776945947917,36.04,77806.91,4.0,0.63473,0.00015,25.75455]
[1776945948211,36.04,77803.69,4.0,0.63424,0.00015,25.76506]
[1776945953068,36.04,77798.99,4.0,0.63352,0.00015,25.78039]
[1776945956147,36.04,77798.31,4.0,0.63341,0.00015,25.78261]
[1776945956223,36.04,77793.05,4.0,0.63261,0.00015,25.79956]
[1776945957308,36.04,77782.64,4.0,0.63102,0.00015,25.83277]
[1776945958060,36.04,77782.64,4.0,0.63102,0.00015,25.83277]
[1776945958103,36.04,77783.11,4.0,0.63109,0.00015,25.83126]
[1776945959109,36.04,77787.83,4.0,0.63181,0.00015,25.81628]
[1776945961156,36.04,77788.27,4.0,0.63188,0.00015,25.81487]
[1776945963138,36.04,77798.74,4.0,0.63348,0.00015,25.78124]
[1776945968173,36.04,77793.96,4.0,0.63275,0.00015,25.79671]
[1776945973593,36.04,77792.71,4.0,0.63255,0.00015,25.80074]
[1776945974215,36.05,77783.62,4.0,0.63116,0.00015,25.82985]
[1776945975222,36.05,77778.17,4.0,0.63032,0.00015,25.84717]
[1776945980257,36.05,77781.64,4.0,0.63084,0.00015,25.83657]
[1776945985301,36.06,77784.76,4.0,0.6313,0.00015,25.82709]
[1776945986291,36.06,77784.76,4.0,0.6313,0.00015,25.82709]
[1776945986308,36.06,77788.14,4.0,0.63181,0.00015,25.81642]
[1776945986836,36.06,77788.14,4.0,0.63181,0.00015,25.81642]
[1776945991343,36.06,77796.67,4.0,0.63312,0.00015,25.78583]
[1776945992350,36.06,77800.99,4.0,0.63377,0.00015,25.77194]
[1776945992596,36.06,77800.99,4.0,0.63377,0.00015,25.77194]
[1776945992808,36.06,77800.99,4.0,0.63377,0.00015,25.77194]
[1776945993202,36.06,77800.99,4.0,0.63377,0.00015,25.77194]
[1776945993357,36.06,77834.36,4.0,0.63884,0.00015,25.66187]
[1776945993832,36.06,77834.36,4.0,0.63884,0.00015,25.66187]
[1776945994343,36.06,77834.36,4.0,0.63884,0.00015,25.66187]
[1776945994368,36.06,77841.28,4.0,0.63989,0.00015,25.63846]
[1776945994758,36.06,77841.28,4.0,0.63989,0.00015,25.63846]
[1776945995208,36.06,77841.28,4.0,0.63989,0.00015,25.63846]
[1776945995371,36.06,77872.83,4.0,0.64466,0.00015,25.5298]
[1776945995771,36.06,77872.83,4.0,0.64466,0.00015,25.5298]
[1776945996048,36.06,77872.83,4.0,0.64466,0.00015,25.5298]
[1776945996382,36.06,77845.22,4.0,0.64049,0.00015,25.6251]
[1776945997201,36.06,77845.22,4.0,0.64049,0.00015,25.6251]
[1776945997391,36.06,77839.48,4.0,0.63962,0.00015,25.64463]
[1776945998086,36.06,77839.48,4.0,0.63962,0.00015,25.64463]
[1776945998405,36.06,77838.07,4.0,0.6394,0.00015,25.64938]
[1776945999410,36.06,77830.27,4.0,0.63822,0.00015,25.67557]
[1776946000031,36.06,77830.27,4.0,0.63822,0.00015,25.67557]
[1776946002103,36.06,77833.92,4.0,0.63878,0.00015,25.66327]
[1776946002432,36.06,77822.5,4.0,0.63705,0.00015,25.70135]
[1776946003437,36.06,77818.0,4.0,0.63637,0.00015,25.7162]
[1776946005451,36.06,77821.28,4.0,0.63687,0.00015,25.70524]
[1776946006458,36.06,77826.78,4.0,0.63771,0.00015,25.68689]
[1776946008472,36.06,77831.5,4.0,0.63843,0.00015,25.67099]
[1776946013506,36.05,77827.32,4.0,0.6378,0.00015,25.68475]
[1776946015521,36.05,77831.34,4.0,0.63842,0.00015,25.6712]
[1776946018542,36.05,77824.83,4.0,0.63744,0.00015,25.6928]
[1776946020556,36.05,77818.34,4.0,0.63645,0.00015,25.71421]
[1776946023577,36.05,77810.03,4.0,0.63519,0.00015,25.74165]
[1776946025591,36.05,77803.83,4.0,0.63423,0.00015,25.76202]
[1776946027478,36.05,77803.83,4.0,0.63423,0.00015,25.76202]
[1776946027755,36.06,77801.22,4.0,0.63382,0.00015,25.77083]
[1776946029690,36.06,77798.06,4.0,0.63334,0.00015,25.78115]
[1776946029941,36.06,77798.06,4.0,0.63334,0.00015,25.78115]
[1776946029945,36.06,77790.44,4.0,0.63217,0.00015,25.80571]
[1776946030626,36.06,77784.92,4.0,0.63132,0.00015,25.82339]
[1776946032640,36.06,77774.93,4.0,0.62979,0.00015,25.85506]
[1776946034880,36.06,77775.71,4.0,0.62991,0.00015,25.85267]
[1776946035488,36.06,77775.71,4.0,0.62991,0.00015,25.85267]
[1776946034921,36.07,77776.61,4.0,0.63004,0.00015,25.8499]
[1776946036176,36.07,77776.61,4.0,0.63004,0.00015,25.8499]
[1776946036233,36.07,77787.73,4.0,0.63174,0.00015,25.81478]
[1776946037507,36.07,77798.78,4.0,0.63342,0.00015,25.77944]
[1776946037960,36.07,77805.18,4.0,0.63439,0.00015,25.75872]
[1776946038682,36.07,77798.65,4.0,0.6334,0.00015,25.77989]
[1776946039689,36.07,77804.06,4.0,0.63422,0.00015,25.76238]
[1776946041182,36.07,77822.24,4.0,0.63699,0.00015,25.70276]
[1776946041705,36.07,77824.87,4.0,0.63739,0.00015,25.69397]
[1776946044725,36.07,77813.96,4.0,0.63573,0.00015,25.72993]
[1776946045922,36.07,77813.96,4.0,0.63573,0.00015,25.72993]
[1776946046322,36.07,77813.96,4.0,0.63573,0.00015,25.72993]
[1776946046390,36.07,77814.08,4.0,0.63575,0.00015,25.72958]
[1776946047352,36.07,77814.08,4.0,0.63575,0.00015,25.72958]
[1776946047383,36.07,77835.39,4.0,0.63899,0.00015,25.65866]
[1776946048253,36.07,77835.39,4.0,0.63899,0.00015,25.65866]
[1776946048496,36.07,77835.39,4.0,0.63899,0.00015,25.65866]
[1776946048523,36.07,77857.02,4.0,0.64226,0.00015,25.585]
[1776946048611,36.07,77857.02,4.0,0.64226,0.00015,25.585]
[1776946048893,36.07,77857.02,4.0,0.64226,0.00015,25.585]
[1776946048939,36.07,77846.44,4.0,0.64066,0.00015,25.62126]
[1776946050082,36.07,77831.77,4.0,0.63844,0.00015,25.67082]
[1776946050773,36.07,77829.89,4.0,0.63816,0.00015,25.67707]
[1776946051780,36.06,77834.45,4.0,0.63886,0.00015,25.65823]
[1776946053137,36.06,77834.45,4.0,0.63886,0.00015,25.65823]
[1776946053238,36.06,77835.95,4.0,0.63909,0.00015,25.65316]
[1776946054803,36.06,77842.93,4.0,0.64015,0.00015,25.62952]
[1776946057824,36.06,77836.01,4.0,0.63911,0.00015,25.65287]
[1776946058584,36.06,77836.01,4.0,0.63911,0.00015,25.65287]
[1776946058831,36.06,77836.57,4.0,0.63919,0.00015,25.65096]
[1776946062232,36.06,77835.75,4.0,0.63907,0.00015,25.65366]
[1776946062247,36.06,77835.8,4.0,0.63908,0.00015,25.65346]
[1776946063646,36.06,77839.58,4.0,0.63965,0.00015,25.64067]
[1776946063870,36.06,77836.66,4.0,0.63921,0.00015,25.65051]
[1776946068905,36.06,77836.51,4.0,0.6392,0.00015,25.65084]
[1776946070180,36.06,77836.51,4.0,0.6392,0.00015,25.65084]
[1776946070281,36.06,77837.03,4.0,0.63928,0.00015,25.64906]
[1776946075954,36.06,77836.61,4.0,0.63922,0.00015,25.65031]
[1776946080344,36.06,77838.05,4.0,0.63944,0.00015,25.64536]
[1776946080421,36.06,77839.31,4.0,0.63963,0.00015,25.64108]
[1776946080989,36.06,77834.84,4.0,0.63896,0.00015,25.65613]
[1776946082001,36.06,77834.84,4.0,0.63896,0.00015,25.65613]
[1776946082005,36.05,77831.72,4.0,0.63848,0.00015,25.66657]
[1776946083003,36.05,77840.34,4.0,0.63979,0.00015,25.63749]
[1776946088497,36.05,77837.83,4.0,0.63942,0.00015,25.64588]
[1776946089047,36.05,77846.64,4.0,0.64075,0.00015,25.61593]
[1776946090157,36.05,77846.64,4.0,0.64075,0.00015,25.61593]
[1776946090254,36.05,77848.72,4.0,0.64107,0.00015,25.60882]
[1776946096096,36.05,77849.86,4.0,0.64124,0.00015,25.60488]
[1776946098141,36.05,77847.93,4.0,0.64095,0.00015,25.61147]
[1776946098180,36.05,77840.01,4.0,0.63975,0.00015,25.63838]
[1776946099117,36.05,77832.86,4.0,0.63867,0.00015,25.66246]
[1776946103442,36.05,77830.42,4.0,0.6383,0.00015,25.67054]
[1776946104151,36.05,77824.77,4.0,0.63745,0.00015,25.68925]
[1776946109187,36.04,77824.37,4.0,0.6374,0.00015,25.69028]
[1776946110969,36.04,77824.68,4.0,0.63745,0.00015,25.68919]
[1776946111046,36.04,77824.68,4.0,0.63745,0.00015,25.68919]
[1776946111201,36.04,77837.19,4.0,0.63937,0.00015,25.64368]
[1776946112208,36.04,77842.72,4.0,0.64021,0.00015,25.62492]
[1776946117243,36.04,77841.23,4.0,0.63998,0.00015,25.62991]
[1776946118264,36.04,77841.23,4.0,0.63998,0.00015,25.62991]
[1776946119373,36.04,77841.94,4.0,0.64009,0.00015,25.62749]
[1776946119421,36.04,77845.74,4.0,0.64067,0.00015,25.61454]
[1776946120264,36.04,77852.3,4.0,0.64166,0.00015,25.5921]
[1776946125298,36.04,77853.43,4.0,0.64183,0.00015,25.58826]
[1776946126263,36.04,77853.43,4.0,0.64183,0.00015,25.58826]
[1776946126468,36.04,77853.43,4.0,0.64183,0.00015,25.58826]
[1776946126485,36.04,77854.72,4.0,0.64203,0.00015,25.58383]
[1776946127312,36.04,77847.56,4.0,0.64094,0.00015,25.60838]
[1776946129772,36.04,77844.12,4.0,0.64042,0.00015,25.62008]
[1776946130334,36.04,77832.63,4.0,0.63868,0.00015,25.65891]
[1776946132348,36.04,77829.1,4.0,0.63815,0.00015,25.67065]
[1776946134845,36.04,77830.39,4.0,0.63835,0.00015,25.66623]
[1776946135296,36.04,77830.39,4.0,0.63835,0.00015,25.66623]
[1776946135369,36.04,77841.34,4.0,0.64001,0.00015,25.62926]
[1776946136376,36.04,77848.09,4.0,0.64104,0.00015,25.60626]
[1776946141412,36.04,77845.68,4.0,0.64067,0.00015,25.61446]
[1776946146447,36.04,77842.89,4.0,0.64025,0.00015,25.62386]
[1776946149020,36.04,77842.73,4.0,0.64023,0.00015,25.62437]
[1776946149469,36.04,77841.29,4.0,0.64001,0.00015,25.62923]
[1776946151340,36.04,77839.07,4.0,0.63968,0.00015,25.63673]
[1776946151484,36.04,77840.33,4.0,0.63987,0.00015,25.63243]
[1776946156519,36.03,77841.17,4.0,0.64,0.00015,25.62945]
[1776946158002,36.03,77841.86,4.0,0.64011,0.00015,25.62708]
[1776946158052,36.03,77841.86,4.0,0.64011,0.00015,25.62708]
[1776946158533,36.03,77837.81,4.0,0.6395,0.00015,25.64078]
[1776946159539,36.03,77832.91,4.0,0.63875,0.00015,25.65726]
[1776946161554,36.03,77828.79,4.0,0.63813,0.00015,25.671]
[1776946166589,36.03,77831.33,4.0,0.63853,0.00015,25.66224]
[1776946169610,36.03,77826.75,4.0,0.63784,0.00015,25.67744]
[1776946174645,36.02,77826.64,4.0,0.63785,0.00015,25.67402]
[1776946178124,36.02,77827.62,4.0,0.638,0.00015,25.6706]
[1776946178673,36.02,77818.42,4.0,0.6366,0.00015,25.70117]
[1776946179679,36.02,77800.39,4.0,0.63386,0.00015,25.76023]
[1776946181095,36.02,77798.68,4.0,0.63359,0.00015,25.76583]
[1776946181110,36.02,77798.68,4.0,0.63359,0.00015,25.76586]
[1776946181694,36.02,77794.48,4.0,0.63295,0.00015,25.77941]
[1776946186729,36.02,77793.73,4.0,0.63283,0.00015,25.78191]
[1776946188882,36.02,77794.81,4.0,0.633,0.00015,25.77845]
[1776946188984,36.02,77794.58,4.0,0.63296,0.00015,25.77923]
[1776946191771,36.02,77799.28,4.0,0.63368,0.00015,25.7641]
[1776946195452,36.03,77797.54,4.0,0.63341,0.00015,25.76976]
[1776946195537,36.03,77796.24,4.0,0.63321,0.00015,25.77397]
[1776946199586,36.03,77795.92,4.0,0.63316,0.00015,25.77502]
[1776946199625,36.03,77795.45,4.0,0.63309,0.00015,25.77655]
[1776946200643,36.03,77795.45,4.0,0.63309,0.00015,25.77655]
[1776946200670,36.03,77794.59,4.0,0.63296,0.00015,25.77933]
[1776946202849,36.03,77789.09,4.0,0.63212,0.00015,25.79699]
[1776946208494,36.03,77788.89,4.0,0.63207,0.00015,25.79794]
[1776946208517,36.03,77789.15,4.0,0.63211,0.00015,25.79721]
[1776946209579,36.03,77799.31,4.0,0.63366,0.00015,25.76452]
[1776946209899,36.03,77808.84,4.0,0.63511,0.00015,25.73352]
[1776946210905,36.03,77814.57,4.0,0.63598,0.00015,25.71475]
[1776946215941,36.03,77814.99,4.0,0.63605,0.00015,25.71328]
[1776946219969,36.03,77808.69,4.0,0.63509,0.00015,25.73387]
[1776946225007,36.03,77813.4,4.0,0.6358,0.00015,25.71863]
[1776946230044,36.04,77816.91,4.0,0.63632,0.00015,25.70737]
[1776946235079,36.04,77815.05,4.0,0.63604,0.00015,25.7103]
[1776946240114,36.04,77806.75,4.0,0.63478,0.00015,25.73756]
[1776946244142,36.04,77811.92,4.0,0.63556,0.00015,25.72082]
[1776946245150,36.04,77817.61,4.0,0.63642,0.00015,25.70214]
[1776946246404,36.04,77817.61,4.0,0.63642,0.00015,25.70214]
[1776946247163,36.04,77823.08,4.0,0.63725,0.00015,25.68403]
[1776946252198,36.04,77823.69,4.0,0.63735,0.00015,25.6818]
[1776946257233,36.04,77823.1,4.0,0.63727,0.00015,25.68359]
[1776946258240,36.04,77816.8,4.0,0.63631,0.00015,25.70443]
[1776946259341,36.04,77816.8,4.0,0.63631,0.00015,25.70443]
[1776946261278,36.04,77812.58,4.0,0.63567,0.00015,25.71828]
[1776946261291,36.04,77803.18,4.0,0.63424,0.00015,25.74899]
[1776946262269,36.04,77796.94,4.0,0.63329,0.00015,25.76917]
[1776946266169,36.04,77794.77,4.0,0.63297,0.00015,25.77603]
[1776946266296,36.04,77795.12,4.0,0.63302,0.00015,25.77486]
[1776946267303,36.04,77800.4,4.0,0.63383,0.00015,25.75777]
[1776946268309,36.03,77807.31,4.0,0.63488,0.00015,25.73527]
[1776946271332,36.03,77803.24,4.0,0.63426,0.00015,25.7485]
[1776946273346,36.03,77809.46,4.0,0.63521,0.00015,25.72818]
[1776946278381,36.03,77806.54,4.0,0.63477,0.00015,25.73774]
[1776946282408,36.04,77811.18,4.0,0.63547,0.00015,25.72262]
[1776946284423,36.04,77818.13,4.0,0.63653,0.00015,25.6998]
[1776946289457,36.03,77816.18,4.0,0.63623,0.00015,25.70611]
[1776946294492,36.04,77815.82,4.0,0.63619,0.00015,25.70387]
[1776946299528,36.03,77816.58,4.0,0.63631,0.00015,25.70125]
[1776946302549,36.03,77821.12,4.0,0.63701,0.00015,25.68612]
[1776946305570,36.03,77827.88,4.0,0.63804,0.00015,25.66348]
[1776946306093,36.03,77827.88,4.0,0.63804,0.00015,25.66348]
[1776946306101,36.03,77827.88,4.0,0.63804,0.00015,25.66348]
[1776946306592,36.03,77804.1,4.0,0.63442,0.00015,25.74193]
[1776946307289,36.03,77804.1,4.0,0.63442,0.00015,25.74193]
[1776946307450,36.03,77804.1,4.0,0.63442,0.00015,25.74193]
[1776946307598,36.03,77802.0,4.0,0.6341,0.00015,25.74879]
[1776946308604,36.03,77795.71,4.0,0.63314,0.00015,25.76906]
[1776946309311,36.03,77795.71,4.0,0.63314,0.00015,25.76906]
[1776946311768,36.03,77794.45,4.0,0.63295,0.00015,25.77303]
[1776946312168,36.03,77791.86,4.0,0.63256,0.00015,25.78126]
[1776946312733,36.03,77791.86,4.0,0.63256,0.00015,25.78126]
[1776946312760,36.03,77782.52,4.0,0.63113,0.00015,25.81116]
[1776946313100,36.03,77782.52,4.0,0.63113,0.00015,25.81116]
[1776946313640,36.03,77786.67,4.0,0.63176,0.00015,25.79803]
[1776946316037,36.03,77787.85,4.0,0.63194,0.00015,25.79443]
[1776946316664,36.03,77792.97,4.0,0.63271,0.00015,25.77811]
[1776946320887,36.03,77793.97,4.0,0.63287,0.00015,25.77484]
[1776946321699,36.03,77801.66,4.0,0.63404,0.00015,25.74998]
[1776946324716,36.03,77800.72,4.0,0.63391,0.00015,25.75286]
[1776946324723,36.03,77801.32,4.0,0.634,0.00015,25.75087]
[1776946325551,36.03,77801.32,4.0,0.634,0.00015,25.75087]
[1776946325727,36.03,77787.73,4.0,0.63193,0.00015,25.79459]
[1776946326419,36.03,77787.73,4.0,0.63193,0.00015,25.79459]
[1776946326734,36.03,77781.94,4.0,0.63104,0.00015,25.81313]
[1776946327741,36.03,77784.12,4.0,0.63137,0.00015,25.80631]
[1776946332775,36.04,77785.42,4.0,0.63154,0.00015,25.80265]
[1776946337812,36.05,77785.57,4.0,0.63155,0.00015,25.80264]
[1776946342847,36.05,77784.99,4.0,0.63144,0.00015,25.80495]
[1776946347350,36.06,77785.19,4.0,0.63146,0.00015,25.80458]
[1776946347452,36.06,77785.22,4.0,0.63145,0.00015,25.80467]
[1776946347882,36.06,77777.91,4.0,0.63033,0.00015,25.8278]
[1776946348889,36.06,77773.77,4.0,0.6297,0.00015,25.8409]
[1776946349899,36.06,77773.77,4.0,0.6297,0.00015,25.8409]
[1776946350903,36.06,77756.3,4.0,0.62701,0.00015,25.89522]
[1776946352604,36.06,77750.14,4.0,0.62608,0.00015,25.91063]
[1776946355938,36.06,77756.51,4.0,0.62705,0.00015,25.89121]
[1776946360974,36.06,77758.89,4.0,0.62741,0.00015,25.88404]
[1776946366023,36.07,77757.93,4.0,0.62726,0.00015,25.88718]
[1776946367618,36.07,77757.93,4.0,0.62726,0.00015,25.88718]
[1776946368037,36.07,77764.07,4.0,0.6282,0.00015,25.8683]
[1776946372065,36.07,77771.22,4.0,0.62928,0.00015,25.84626]
[1776946375356,36.07,77771.69,4.0,0.62935,0.00015,25.8449]
[1776946375458,36.07,77776.57,4.0,0.63009,0.00015,25.82967]
[1776946376452,36.07,77781.9,4.0,0.63091,0.00015,25.81283]
[1776946376947,36.07,77781.9,4.0,0.63091,0.00015,25.81283]
[1776946377100,36.07,77782.14,4.0,0.63095,0.00015,25.81205]
[1776946381128,36.08,77774.48,4.0,0.62976,0.00015,25.83649]
[1776946383120,36.08,77773.5,4.0,0.62961,0.00015,25.83963]
[1776946383142,36.08,77779.84,4.0,0.63058,0.00015,25.81976]
[1776946384020,36.08,77779.84,4.0,0.63058,0.00015,25.81976]
[1776946384149,36.08,77775.9,4.0,0.62997,0.00015,25.83224]
[1776946385156,36.08,77767.21,4.0,0.62864,0.00015,25.85945]
[1776946390384,36.08,77764.45,4.0,0.62821,0.00015,25.86818]
[1776946394221,36.09,77755.79,4.0,0.62687,0.00015,25.89499]
[1776946395228,36.09,77751.17,4.0,0.62616,0.00015,25.90911]
[1776946400263,36.09,77755.33,4.0,0.6268,0.00015,25.89647]
[1776946404291,36.09,77750.79,4.0,0.6261,0.00015,25.91039]
[1776946405298,36.09,77746.24,4.0,0.6254,0.00015,25.9242]
[1776946406305,36.09,77750.86,4.0,0.62611,0.00015,25.91019]
[1776946411340,36.09,77745.54,4.0,0.6253,0.00015,25.92289]
[1776946415373,36.09,77757.15,4.0,0.62709,0.00015,25.88755]
[1776946418532,36.09,77760.94,4.0,0.62766,0.00015,25.87595]
[1776946418565,36.09,77769.35,4.0,0.62895,0.00015,25.84994]
[1776946419396,36.09,77776.97,4.0,0.63011,0.00015,25.82615]
[1776946424291,36.09,77776.68,4.0,0.63006,0.00015,25.82733]
[1776946424432,36.1,77777.98,4.0,0.63025,0.00015,25.8233]
[1776946425934,36.1,77777.98,4.0,0.63025,0.00015,25.8233]
[1776946425439,36.1,77784.22,4.0,0.6312,0.00015,25.80367]
[1776946427453,36.1,77789.54,4.0,0.63201,0.00015,25.78693]
[1776946428492,36.1,77789.54,4.0,0.63201,0.00015,25.78693]
[1776946428522,36.1,77794.85,4.0,0.63282,0.00015,25.76994]
[1776946429467,36.1,77798.94,4.0,0.63344,0.00015,25.75678]
[1776946434502,36.1,77801.4,4.0,0.63382,0.00015,25.74888]
[1776946439910,36.1,77803.03,4.0,0.63406,0.00015,25.74366]
[1776946439550,36.1,77820.45,4.0,0.63671,0.00015,25.68666]
[1776946440557,36.1,77825.01,4.0,0.63741,0.00015,25.67148]
[1776946445592,36.1,77822.7,4.0,0.63707,0.00015,25.67886]
[1776946447606,36.09,77827.08,4.0,0.63774,0.00015,25.66418]
[1776946448613,36.09,77831.4,4.0,0.63839,0.00015,25.64971]
[1776946449730,36.09,77817.04,4.0,0.63622,0.00015,25.69735]
[1776946450627,36.09,77805.34,4.0,0.63443,0.00015,25.73568]
[1776946452110,36.09,77801.89,4.0,0.63391,0.00015,25.74688]
[1776946452641,36.09,77799.72,4.0,0.63358,0.00015,25.75391]
[1776946453397,36.09,77799.72,4.0,0.63358,0.00015,25.75391]
[1776946453648,36.09,77799.97,4.0,0.63362,0.00015,25.75311]
[1776946455472,36.09,77800.23,4.0,0.63365,0.00015,25.75228]
[1776946455663,36.09,77796.56,4.0,0.63309,0.00015,25.76412]
[1776946460700,36.09,77796.41,4.0,0.63307,0.00015,25.76461]
[1776946464154,36.09,77796.79,4.0,0.63313,0.00015,25.7634]
[1776946464728,36.09,77798.13,4.0,0.63333,0.00015,25.75909]
[1776946466686,36.09,77797.41,4.0,0.63322,0.00015,25.76141]
[1776946466742,36.09,77796.71,4.0,0.63312,0.00015,25.76367]
[1776946467749,36.09,77791.76,4.0,0.63236,0.00015,25.77955]
[1776946470313,36.09,77790.02,4.0,0.6321,0.00015,25.7851]
[1776946470770,36.09,77788.48,4.0,0.63186,0.00015,25.78999]
[1776946472927,36.09,77784.51,4.0,0.63127,0.00015,25.79908]
[1776946473476,36.09,77784.51,4.0,0.63127,0.00015,25.79908]
[1776946473791,36.09,77789.11,4.0,0.63197,0.00015,25.78443]
[1776946474541,36.09,77789.11,4.0,0.63197,0.00015,25.78443]
[1776946474798,36.09,77793.88,4.0,0.6327,0.00015,25.76917]
[1776946475280,36.09,77793.88,4.0,0.6327,0.00015,25.76917]
[1776946475806,36.09,77799.7,4.0,0.63359,0.00015,25.75044]
[1776946477819,36.09,77803.79,4.0,0.63421,0.00015,25.73723]
[1776946478328,36.09,77803.79,4.0,0.63421,0.00015,25.73723]
[1776946478827,36.09,77801.32,4.0,0.63383,0.00015,25.74525]
[1776946479834,36.09,77793.73,4.0,0.63268,0.00015,25.76971]
[1776946482855,36.09,77789.16,4.0,0.63198,0.00015,25.7843]
[1776946484213,36.09,77787.77,4.0,0.63177,0.00015,25.78873]
[1776946484869,36.09,77786.02,4.0,0.6315,0.00015,25.7943]
[1776946485876,36.1,77777.99,4.0,0.63027,0.00015,25.81977]
[1776946487162,36.1,77780.03,4.0,0.63058,0.00015,25.8134]
[1776946487890,36.1,77765.26,4.0,0.62832,0.00015,25.85963]
[1776946488897,36.1,77756.93,4.0,0.62704,0.00015,25.88533]
[1776946493932,36.1,77758.63,4.0,0.62729,0.00015,25.88022]
[1776946494612,36.1,77758.63,4.0,0.62729,0.00015,25.88022]
[1776946494944,36.1,77741.83,4.0,0.62471,0.00015,25.9313]
[1776946495069,36.1,77741.83,4.0,0.62471,0.00015,25.9313]
[1776946495456,36.1,77741.83,4.0,0.62471,0.00015,25.9313]
[1776946495951,36.1,77737.17,4.0,0.624,0.00015,25.94529]
[1776946496212,36.1,77737.17,4.0,0.624,0.00015,25.94529]
[1776946496702,36.1,77737.17,4.0,0.624,0.00015,25.94529]
[1776946496958,36.1,77742.56,4.0,0.62483,0.00015,25.92913]
[1776946500185,36.1,77742.77,4.0,0.62486,0.00015,25.92848]
[1776946500985,36.1,77739.63,4.0,0.62438,0.00015,25.93792]
[1776946501886,36.1,77739.63,4.0,0.62438,0.00015,25.93792]
[1776946501993,36.1,77739.04,4.0,0.62429,0.00015,25.93968]
[1776946503000,36.1,77744.39,4.0,0.62511,0.00015,25.92359]
[1776946507028,36.1,77739.61,4.0,0.62437,0.00015,25.93796]
[1776946511056,36.1,77751.3,4.0,0.62617,0.00015,25.90261]
[1776946512724,36.1,77751.68,4.0,0.62623,0.00015,25.90145]
[1776946512931,36.1,77751.68,4.0,0.62623,0.00015,25.90145]
[1776946512977,36.1,77751.68,4.0,0.62623,0.00015,25.90145]
[1776946512977,36.1,77751.68,4.0,0.62623,0.00015,25.90146]
[1776946513167,36.1,77751.68,4.0,0.62623,0.00015,25.90146]
[1776946513367,36.1,77708.88,4.0,0.61964,0.00015,26.02822]
[1776946514104,36.1,77708.88,4.0,0.61964,0.00015,26.02822]
[1776946514111,36.1,77695.88,4.0,0.61763,0.00015,26.06531]
[1776946515085,36.1,77697.1,4.0,0.61782,0.00015,26.0618]
[1776946516879,36.1,77689.3,4.0,0.61662,0.00015,26.08376]
[1776946519114,36.1,77701.9,4.0,0.61857,0.00015,26.04814]
[1776946520635,36.1,77701.9,4.0,0.61857,0.00015,26.04814]
[1776946524313,36.09,77703.09,4.0,0.61877,0.00015,26.04438]
[1776946525156,36.09,77698.32,4.0,0.61804,0.00015,26.05785]
[1776946527779,36.09,77691.59,4.0,0.617,0.00015,26.07672]
[1776946532898,36.08,77690.23,4.0,0.61682,0.00015,26.07683]
[1776946534122,36.08,77690.29,4.0,0.61683,0.00015,26.07655]
[1776946534685,36.08,77688.34,4.0,0.61653,0.00015,26.08197]
[1776946536013,36.08,77688.34,4.0,0.61653,0.00015,26.08197]
[1776946535226,36.08,77681.31,4.0,0.61544,0.00016,26.10152]
[1776946537753,36.08,77680.25,4.0,0.61528,0.00016,26.10439]
[1776946537795,36.08,77678.31,4.0,0.61498,0.00016,26.1097]
[1776946539051,36.08,77678.31,4.0,0.61498,0.00016,26.1097]
[1776946539253,36.08,77678.62,4.0,0.61504,0.00016,26.10878]
[1776946541716,36.08,77676.51,4.0,0.61471,0.00016,26.11458]
[1776946545062,36.07,77677.61,4.0,0.61488,0.00016,26.11149]
[1776946554359,36.08,77675.9,4.0,0.6146,0.00016,26.11658]
[1776946559396,36.08,77673.77,4.0,0.61426,0.00016,26.12258]
[1776946561954,36.08,77674.42,4.0,0.61436,0.00016,26.12084]
[1776946561976,36.08,77674.42,4.0,0.61436,0.00016,26.12084]
[1776946562077,36.09,77674.97,4.0,0.61444,0.00016,26.11937]
[1776946562417,36.09,77680.55,4.0,0.61531,0.00016,26.104]
[1776946563424,36.09,77684.89,4.0,0.61598,0.00015,26.09192]
[1776946568459,36.08,77683.16,4.0,0.61572,0.00015,26.09663]
[1776946573494,36.08,77686.92,4.0,0.61631,0.00015,26.08604]
[1776946575508,36.08,77693.18,4.0,0.61728,0.00015,26.06843]
[1776946580543,36.08,77692.81,4.0,0.61722,0.00015,26.06944]
[1776946585578,36.08,77685.55,4.0,0.6161,0.00015,26.08981]
[1776946589606,36.08,77680.6,4.0,0.61532,0.00016,26.10368]
[1776946594641,36.08,77679.11,4.0,0.6151,0.00016,26.10445]
[1776946596885,36.09,77690.74,4.0,0.6169,0.00015,26.07208]
[1776946597662,36.08,77695.08,4.0,0.61758,0.00015,26.05978]
[1776946602697,36.08,77695.83,4.0,0.6177,0.00015,26.0574]
[1776946603704,36.08,77685.2,4.0,0.61606,0.00015,26.08729]
[1776946606403,36.08,77686.35,4.0,0.61623,0.00015,26.08409]
[1776946606768,36.08,77684.7,4.0,0.61598,0.00015,26.0887]
[1776946607430,36.08,77684.7,4.0,0.61598,0.00015,26.0887]
[1776946608054,36.08,77684.7,4.0,0.61598,0.00015,26.0887]
[1776946608098,36.08,77682.02,4.0,0.61556,0.00016,26.09618]
[1776946609746,36.08,77696.29,4.0,0.61777,0.00015,26.05622]
[1776946614781,36.08,77688.47,4.0,0.61656,0.00015,26.07823]
[1776946619817,36.08,77685.3,4.0,0.61607,0.00015,26.08701]
[1776946622838,36.08,77680.47,4.0,0.61532,0.00016,26.10052]
[1776946627874,36.08,77683.65,4.0,0.61581,0.00016,26.09181]
[1776946631902,36.09,77691.92,4.0,0.61708,0.00015,26.06878]
[1776946636937,36.09,77694.8,4.0,0.61753,0.00015,26.06065]
[1776946638951,36.09,77700.98,4.0,0.61848,0.00015,26.04311]
[1776946641972,36.08,77707.48,4.0,0.6195,0.00015,26.02427]
[1776946647007,36.08,77709.6,4.0,0.61984,0.00015,26.01785]
[1776946647282,36.08,77709.6,4.0,0.61984,0.00015,26.01785]
[1776946652043,36.07,77718.43,4.0,0.62123,0.00015,25.98848]
[1776946652481,36.07,77718.43,4.0,0.62123,0.00015,25.98848]
[1776946653050,36.07,77723.18,4.0,0.62197,0.00015,25.97451]
[1776946655065,36.07,77727.62,4.0,0.62265,0.00015,25.96135]
[1776946660100,36.07,77726.57,4.0,0.6225,0.00015,25.9643]
[1776946663352,36.07,77725.8,4.0,0.62239,0.00015,25.96649]
[1776946664128,36.07,77725.91,4.0,0.6224,0.00015,25.96614]
[1776946665135,36.07,77720.07,4.0,0.6215,0.00015,25.98328]
[1776946670170,36.06,77718.47,4.0,0.62127,0.00015,25.98779]
[1776946674664,36.06,77717.42,4.0,0.62111,0.00015,25.99072]
[1776946675205,36.06,77706.94,4.0,0.61949,0.00015,26.02106]
[1776946680240,36.06,77709.48,4.0,0.61989,0.00015,26.01365]
[1776946685274,36.06,77706.68,4.0,0.61946,0.00015,26.02162]
[1776946687288,36.06,77699.6,4.0,0.61837,0.00015,26.04185]
[1776946692324,36.06,77695.23,4.0,0.61769,0.00015,26.05434]
[1776946696299,36.06,77694.39,4.0,0.61756,0.00015,26.05673]
[1776946696352,36.06,77695.02,4.0,0.61765,0.00015,26.05496]
[1776946697438,36.06,77695.02,4.0,0.61765,0.00015,26.05496]
[1776946697533,36.06,77700.41,4.0,0.61849,0.00015,26.03962]
[1776946703791,36.05,77703.53,4.0,0.61898,0.00015,26.03053]
[1776946703814,36.05,77715.84,4.0,0.62089,0.00015,25.9949]
[1776946705415,36.05,77716.91,4.0,0.62105,0.00015,25.99173]
[1776946707200,36.05,77716.91,4.0,0.62105,0.00015,25.99173]
[1776946707263,36.05,77717.27,4.0,0.62111,0.00015,25.99065]
[1776946707429,36.05,77722.24,4.0,0.62188,0.00015,25.97606]
[1776946708436,36.05,77727.11,4.0,0.62263,0.00015,25.96168]
[1776946710810,36.05,77729.15,4.0,0.62295,0.00015,25.95562]
[1776946710860,36.05,77722.96,4.0,0.62199,0.00015,25.9739]
[1776946715486,36.05,77718.0,4.0,0.62124,0.00015,25.98486]
[1776946720521,36.05,77718.51,4.0,0.62133,0.00015,25.98322]
[1776946725556,36.04,77717.86,4.0,0.62124,0.00015,25.98498]
[1776946728545,36.04,77717.59,4.0,0.6212,0.00015,25.98571]
[1776946729584,36.04,77709.32,4.0,0.61992,0.00015,26.00969]
[1776946734623,36.04,77706.41,4.0,0.61948,0.00015,26.01785]
[1776946739658,36.03,77706.66,4.0,0.61953,0.00015,26.0169]
[1776946740665,36.03,77711.74,4.0,0.62032,0.00015,26.00216]
[1776946741482,36.03,77711.74,4.0,0.62032,0.00015,26.00216]
[1776946745700,36.03,77718.61,4.0,0.62139,0.00015,25.982]
[1776946748721,36.03,77708.07,4.0,0.61976,0.00015,26.01258]
[1776946753756,36.03,77709.4,4.0,0.61998,0.00015,26.00856]
[1776946758791,36.02,77708.81,4.0,0.61989,0.00015,26.01009]
[1776946763825,36.02,77709.1,4.0,0.61995,0.00015,26.00908]
[1776946768861,36.02,77710.06,4.0,0.6201,0.00015,26.00614]
[1776946773895,36.02,77710.68,4.0,0.62022,0.00015,26.00073]
[1776946778930,36.01,77710.71,4.0,0.62023,0.00015,26.00051]
[1776946783966,36.01,77709.96,4.0,0.62012,0.00015,26.00257]
[1776946789001,36.01,77710.24,4.0,0.62017,0.00015,26.00163]
[1776946790008,36.01,77704.3,4.0,0.61925,0.00015,26.01876]
[1776946795044,36.01,77702.81,4.0,0.61903,0.00015,26.02287]
[1776946797904,36.01,77702.87,4.0,0.61904,0.00015,26.02263]
[1776946803101,36.0,77701.52,4.0,0.61884,0.00016,26.02627]
[1776946806123,36.0,77712.46,4.0,0.62054,0.00015,25.99453]
[1776946807130,36.0,77720.87,4.0,0.62185,0.00015,25.96989]
[1776946812165,36.0,77719.11,4.0,0.62158,0.00015,25.975]
[1776946817200,36.0,77717.46,4.0,0.62133,0.00015,25.97975]
[1776946819214,36.0,77710.65,4.0,0.62027,0.00015,25.99958]
[1776946820221,36.0,77716.37,4.0,0.62116,0.00015,25.98287]
[1776946825256,35.99,77716.48,4.0,0.62118,0.00015,25.98246]
[1776946830291,35.99,77713.07,4.0,0.62066,0.00015,25.99231]
[1776946835326,35.99,77712.43,4.0,0.62058,0.00015,25.99058]
[1776946842375,35.99,77711.03,4.0,0.62037,0.00015,25.99449]
[1776946847411,35.99,77710.91,4.0,0.62036,0.00015,25.99472]
[1776946848425,35.99,77705.21,4.0,0.61948,0.00016,26.0112]
[1776946853459,35.98,77705.86,4.0,0.61958,0.00016,26.00917]
[1776946858495,35.98,77704.42,4.0,0.61937,0.00016,26.01314]
[1776946861516,35.98,77699.63,4.0,0.61863,0.00016,26.0268]
[1776946865624,35.98,77698.32,4.0,0.61843,0.00016,26.03047]
[1776946865872,35.98,77696.4,4.0,0.61814,0.00016,26.03586]
[1776946867406,35.97,77689.87,4.0,0.61713,0.00016,26.05435]
[1776946869825,35.97,77687.08,4.0,0.6167,0.00016,26.06211]
[1776946869865,35.97,77682.14,4.0,0.61593,0.00016,26.0759]
[1776946875615,35.96,77683.88,4.0,0.61623,0.00016,26.07058]
[1776946879644,35.96,77679.31,4.0,0.61553,0.00016,26.08306]
[1776946884679,35.95,77678.26,4.0,0.61539,0.00016,26.08558]
[1776946886209,35.95,77678.26,4.0,0.61539,0.00016,26.08558]
[1776946886270,35.95,77677.42,4.0,0.61526,0.00016,26.08784]
[1776946886693,35.95,77671.64,4.0,0.61436,0.00016,26.10376]
[1776946889615,35.95,77671.54,4.0,0.61436,0.00016,26.10385]
[1776946890057,35.95,77671.54,4.0,0.61436,0.00016,26.10385]
[1776946896662,35.93,77673.6,4.0,0.61472,0.00016,26.09412]
[1776946897120,35.93,77673.6,4.0,0.61472,0.00016,26.09412]
[1776946897327,35.93,77673.6,4.0,0.61472,0.00016,26.09412]
[1776946897375,35.93,77669.62,4.0,0.6141,0.00016,26.10502]
[1776946898161,35.93,77669.62,4.0,0.6141,0.00016,26.10502]
[1776946898164,35.93,77652.63,4.0,0.61145,0.00016,26.15114]
[1776946898777,35.93,77651.73,4.0,0.61132,0.00016,26.15346]
[1776946899784,35.93,77658.56,4.0,0.61239,0.00016,26.13497]
[1776946904819,35.92,77659.12,4.0,0.6125,0.00016,26.13295]
[1776946909854,35.86,77659.14,4.0,0.61266,0.00016,26.1298]
[1776946911868,35.86,77668.87,4.0,0.61419,0.00016,26.10295]
[1776946913257,35.86,77668.87,4.0,0.61419,0.00016,26.10295]
[1776946918441,35.85,77669.96,4.0,0.61438,0.00016,26.09954]
[1776946921399,35.85,77669.66,4.0,0.61435,0.00016,26.10015]
[1776946921940,35.84,77676.06,4.0,0.61535,0.00016,26.08229]
[1776946926975,35.84,77679.22,4.0,0.61587,0.00016,26.07302]
[1776946932010,35.83,77678.59,4.0,0.61579,0.00016,26.07445]
[1776946932976,35.83,77678.59,4.0,0.61579,0.00016,26.07445]
[1776946933017,35.83,77678.18,4.0,0.61573,0.00016,26.07553]
[1776946934024,35.83,77685.13,4.0,0.61681,0.00016,26.05589]
[1776946939060,35.82,77684.72,4.0,0.61676,0.00016,26.05676]
[1776946944095,35.82,77685.18,4.0,0.61685,0.00016,26.05513]
[1776946949129,35.81,77685.49,4.0,0.61692,0.00016,26.05393]
[1776946954165,35.81,77688.25,4.0,0.61738,0.00016,26.0423]
[1776946954809,35.81,77688.25,4.0,0.61738,0.00016,26.0423]
[1776946954853,35.81,77688.25,4.0,0.61738,0.00016,26.0423]
[1776946955172,35.81,77693.38,4.0,0.61818,0.00016,26.02758]
[1776946957186,35.8,77698.13,4.0,0.61895,0.00016,26.01331]
[1776946957732,35.8,77698.13,4.0,0.61895,0.00016,26.01331]
[1776946958193,35.79,77692.8,4.0,0.61812,0.00016,26.0286]
[1776946962371,35.79,77689.09,4.0,0.61755,0.00016,26.03904]
[1776946962579,35.79,77687.33,4.0,0.61728,0.00016,26.04399]
[1776946963228,35.79,77677.32,4.0,0.61572,0.00016,26.07222]
[1776946969270,35.78,77676.12,4.0,0.61555,0.00016,26.07513]
[1776946974306,35.78,77675.7,4.0,0.6155,0.00016,26.07597]
[1776946979340,35.77,77673.07,4.0,0.61511,0.00016,26.08299]
[1776946981272,35.77,77673.62,4.0,0.6152,0.00016,26.08139]
[1776946982361,35.77,77667.89,4.0,0.61431,0.00016,26.09721]
[1776946986389,35.76,77663.64,4.0,0.61365,0.00016,26.10864]
[1776946991424,35.75,77663.59,4.0,0.61367,0.00016,26.10836]
[1776946996459,35.75,77665.72,4.0,0.61402,0.00016,26.10209]
[1776947001494,35.74,77666.06,4.0,0.61409,0.00016,26.10078]
[1776947003068,35.74,77666.11,4.0,0.61411,0.00016,26.10057]
[1776947003508,35.74,77671.9,4.0,0.61502,0.00016,26.08439]
[1776947005522,35.73,77676.34,4.0,0.61572,0.00016,26.07182]
[1776947005672,35.73,77676.34,4.0,0.61572,0.00016,26.07182]
[1776947006529,35.73,77679.86,4.0,0.61627,0.00016,26.06184]
[1776947008543,35.73,77687.68,4.0,0.6175,0.00016,26.03951]
[1776947013578,35.73,77687.43,4.0,0.61749,0.00016,26.03654]
[1776947018612,35.72,77692.2,4.0,0.61825,0.00016,26.02263]
[1776947023649,35.72,77694.16,4.0,0.61856,0.00016,26.01677]
[1776947027493,35.72,77693.03,4.0,0.61839,0.00016,26.01994]
[1776947027535,35.72,77693.03,4.0,0.61839,0.00016,26.01994]
[1776947027523,35.72,77691.63,4.0,0.61818,0.00016,26.02388]
[1776947027677,35.72,77696.96,4.0,0.61901,0.00016,26.0085]
[1776947028684,35.72,77702.07,4.0,0.61981,0.00016,25.9936]
[1776947033719,35.71,77702.16,4.0,0.61983,0.00016,25.99315]
[1776947038753,35.71,77702.48,4.0,0.61989,0.00016,25.99206]
[1776947041775,35.71,77707.01,4.0,0.6206,0.00016,25.9787]
[1776947044623,35.71,77713.41,4.0,0.6216,0.00016,25.95978]
[1776947047817,35.71,77717.72,4.0,0.62228,0.00016,25.94695]
[1776947053053,35.71,77717.43,4.0,0.62223,0.00016,25.9478]
[1776947053859,35.71,77724.92,4.0,0.6234,0.00016,25.92537]
[1776947054867,35.71,77729.54,4.0,0.62412,0.00016,25.91143]
[1776947059993,35.71,77726.41,4.0,0.62363,0.00016,25.92097]
[1776947060909,35.71,77735.72,4.0,0.62507,0.00016,25.89277]
[1776947066951,35.71,77739.01,4.0,0.62557,0.00016,25.88298]
[1776947067775,35.71,77739.01,4.0,0.62557,0.00016,25.88298]
[1776947068065,35.71,77739.01,4.0,0.62557,0.00016,25.88298]
[1776947068071,35.71,77741.62,4.0,0.62597,0.00016,25.87502]
[1776947068965,35.71,77750.68,4.0,0.62738,0.00016,25.84696]
[1776947070468,35.71,77750.68,4.0,0.62738,0.00016,25.84696]
[1776947070651,35.71,77750.68,4.0,0.62738,0.00016,25.84696]
[1776947070570,35.71,77753.58,4.0,0.62783,0.00016,25.83789]
[1776947070980,35.71,77759.84,4.0,0.62881,0.00015,25.81814]
[1776947073699,35.71,77761.86,4.0,0.62915,0.00015,25.80805]
[1776947074001,35.71,77761.52,4.0,0.6291,0.00015,25.80901]
[1776947080392,35.7,77762.93,4.0,0.62934,0.00015,25.8041]
[1776947080608,35.7,77762.54,4.0,0.62929,0.00015,25.80511]
[1776947085483,35.69,77762.83,4.0,0.62935,0.00015,25.80375]
[1776947085537,35.69,77762.64,4.0,0.62933,0.00015,25.80424]
[1776947089606,35.68,77761.22,4.0,0.62912,0.00016,25.80839]
[1776947089650,35.68,77761.76,4.0,0.62921,0.00016,25.80657]
[1776947095149,35.67,77763.97,4.0,0.62958,0.00016,25.79895]
[1776947096074,35.67,77763.97,4.0,0.62958,0.00016,25.79895]
[1776947096156,35.67,77762.86,4.0,0.62941,0.00016,25.80238]
[1776947099439,35.67,77761.97,4.0,0.62928,0.00016,25.80501]
[1776947099650,35.67,77762.18,4.0,0.62932,0.00016,25.80424]
[1776947100184,35.67,77767.21,4.0,0.63011,0.00015,25.78817]
[1776947101191,35.67,77776.33,4.0,0.63152,0.00015,25.75887]
[1776947106226,35.66,77777.16,4.0,0.63167,0.00015,25.75581]
[1776947110228,35.66,77777.26,4.0,0.63169,0.00015,25.75527]
[1776947110256,35.66,77778.57,4.0,0.6319,0.00015,25.75097]
[1776947111277,35.66,77778.57,4.0,0.6319,0.00015,25.75097]
[1776947111419,35.66,77787.0,4.0,0.6332,0.00015,25.72354]
[1776947113275,35.65,77780.53,4.0,0.63221,0.00015,25.74447]
[1776947115290,35.65,77769.1,4.0,0.63044,0.00015,25.7811]
[1776947117304,35.65,77766.29,4.0,0.63002,0.00016,25.78988]
[1776947122339,35.64,77764.72,4.0,0.62979,0.00016,25.79441]
[1776947127374,35.64,77765.45,4.0,0.62993,0.00016,25.79162]
[1776947132409,35.63,77768.15,4.0,0.63038,0.00016,25.77907]
[1776947134423,35.63,77773.27,4.0,0.63118,0.00015,25.7625]
[1776947139458,35.63,77773.15,4.0,0.63118,0.00016,25.76257]
[1776947143489,35.62,77777.9,4.0,0.63192,0.00015,25.74712]
[1776947148673,35.62,77781.24,4.0,0.63244,0.00015,25.73615]
[1776947154566,35.62,77781.34,4.0,0.63246,0.00015,25.73569]
[1776947159601,35.62,77779.76,4.0,0.63222,0.00015,25.74079]
[1776947164636,35.62,77780.97,4.0,0.63241,0.00015,25.73682]
[1776947169671,35.62,77780.41,4.0,0.63232,0.00015,25.73861]
[1776947174706,35.62,77779.08,4.0,0.63212,0.00015,25.74288]
[1776947179741,35.62,77779.99,4.0,0.63226,0.00015,25.73989]
[1776947184776,35.62,77783.06,4.0,0.63274,0.00015,25.7298]
[1776947189226,35.61,77782.66,4.0,0.63269,0.00015,25.73096]
[1776947189612,35.61,77781.79,4.0,0.63255,0.00015,25.7337]
[1776947190248,35.61,77781.79,4.0,0.63255,0.00015,25.7337]
[1776947190772,35.61,77781.93,4.0,0.63258,0.00015,25.73319]
[1776947195853,35.61,77779.8,4.0,0.63227,0.00015,25.73636]
[1776947199049,35.61,77779.62,4.0,0.63225,0.00015,25.73684]
[1776947199143,35.61,77779.62,4.0,0.63226,0.00015,25.73673]
[1776947200491,35.61,77779.62,4.0,0.63226,0.00015,25.73673]
[1776947200590,35.6,77766.8,4.0,0.63027,0.00016,25.77795]
[1776947200919,35.6,77766.8,4.0,0.63027,0.00016,25.77795]
[1776947200991,35.6,77765.06,4.0,0.63,0.00016,25.78343]
[1776947204047,35.6,77765.01,4.0,0.63,0.00016,25.78342]
[1776947204148,35.6,77766.97,4.0,0.63031,0.00016,25.77709]
[1776947209878,35.6,77768.58,4.0,0.63057,0.00016,25.77159]
[1776947209951,35.59,77777.93,4.0,0.63203,0.00016,25.7414]
[1776947210958,35.59,77784.29,4.0,0.63302,0.00015,25.72067]
[1776947215993,35.59,77782.27,4.0,0.63271,0.00015,25.7271]
[1776947221058,35.59,77779.16,4.0,0.63223,0.00016,25.73705]
[1776947221103,35.59,77773.48,4.0,0.63136,0.00016,25.75538]
[1776947222289,35.59,77766.48,4.0,0.63027,0.00016,25.77779]
[1776947228078,35.58,77765.35,4.0,0.63012,0.00016,25.78096]
[1776947232229,35.58,77764.77,4.0,0.63003,0.00016,25.78267]
[1776947232383,35.58,77764.77,4.0,0.63003,0.00016,25.78267]
[1776947232409,35.58,77764.63,4.0,0.63002,0.00016,25.78297]
[1776947233449,35.58,77750.71,4.0,0.62785,0.00016,25.82693]
[1776947234120,35.58,77746.43,4.0,0.62719,0.00016,25.84025]
[1776947239155,35.57,77746.35,4.0,0.62719,0.00016,25.84014]
[1776947244191,35.57,77745.61,4.0,0.62709,0.00016,25.8421]
[1776947249226,35.56,77746.27,4.0,0.62722,0.00016,25.83962]
[1776947254261,35.54,77746.69,4.0,0.62735,0.00016,25.83356]
[1776947259295,35.54,77747.71,4.0,0.62753,0.00016,25.82992]
[1776947262061,35.53,77746.96,4.0,0.62742,0.00016,25.83208]
[1776947262316,35.53,77755.96,4.0,0.62883,0.00016,25.80367]
[1776947265638,35.53,77757.68,4.0,0.62911,0.00016,25.79802]
[1776947265656,35.53,77757.79,4.0,0.62913,0.00016,25.79758]
[1776947269366,35.52,77750.06,4.0,0.62794,0.00016,25.82164]
[1776947274401,35.52,77747.75,4.0,0.6276,0.00016,25.82848]
[1776947279435,35.51,77747.54,4.0,0.62758,0.00016,25.82873]
[1776947283464,35.5,77742.6,4.0,0.62683,0.00016,25.84377]
[1776947285477,35.48,77735.26,4.0,0.62575,0.00016,25.86511]
[1776947290513,35.46,77731.86,4.0,0.62528,0.00016,25.87415]
[1776947292527,35.46,77737.02,4.0,0.62609,0.00016,25.85814]
[1776947297565,35.46,77740.42,4.0,0.62663,0.00016,25.84748]
[1776947302600,35.46,77740.38,4.0,0.62664,0.00016,25.84729]
[1776947307636,35.45,77742.19,4.0,0.62693,0.00016,25.84139]
[1776947316699,35.44,77742.23,4.0,0.62698,0.00016,25.83723]
[1776947322741,35.44,77739.29,4.0,0.62652,0.00016,25.84628]
[1776947327776,35.44,77743.5,4.0,0.62718,0.00016,25.83306]
[1776947328783,35.44,77748.05,4.0,0.6279,0.00016,25.81876]
[1776947330245,35.44,77752.04,4.0,0.62852,0.00016,25.80605]
[1776947330797,35.44,77753.82,4.0,0.62881,0.00016,25.80032]
[1776947333817,35.43,77758.25,4.0,0.62951,0.00016,25.78596]
[1776947339860,35.43,77757.66,4.0,0.62944,0.00016,25.78739]
[1776947341129,35.43,77756.64,4.0,0.62928,0.00016,25.79057]
[1776947341874,35.43,77756.34,4.0,0.62924,0.00016,25.79145]
[1776947345903,35.42,77758.67,4.0,0.62961,0.00016,25.78379]
[1776947346909,35.42,77762.23,4.0,0.63017,0.00016,25.77224]
[1776947348579,35.42,77759.97,4.0,0.62982,0.00016,25.77941]
[1776947348925,35.42,77756.74,4.0,0.62932,0.00016,25.78967]
[1776947350905,35.42,77756.09,4.0,0.62922,0.00016,25.79167]
[1776947350939,35.42,77755.67,4.0,0.62916,0.00016,25.79294]
[1776947352953,35.42,77759.97,4.0,0.62984,0.00016,25.77905]
[1776947357988,35.41,77760.24,4.0,0.6299,0.00016,25.77785]
[1776947363023,35.41,77762.29,4.0,0.63023,0.00016,25.77096]
[1776947368057,35.4,77762.96,4.0,0.63035,0.00016,25.76846]
[1776947373372,35.4,77765.6,4.0,0.63079,0.00016,25.75623]
[1776947373473,35.4,77768.19,4.0,0.63119,0.00016,25.7478]
[1776947378845,35.4,77770.56,4.0,0.63157,0.00016,25.73995]
[1776947384170,35.39,77772.07,4.0,0.63182,0.00016,25.73481]
[1776947387181,35.39,77771.57,4.0,0.63174,0.00016,25.73638]
[1776947387237,35.39,77771.57,4.0,0.63174,0.00016,25.73638]
[1776947387259,35.39,77771.57,4.0,0.63174,0.00016,25.73635]
[1776947388268,35.39,77771.57,4.0,0.63174,0.00016,25.73635]
[1776947388320,35.39,77784.47,4.0,0.63375,0.00016,25.69403]
[1776947389232,35.39,77784.47,4.0,0.63375,0.00016,25.69403]
[1776947389285,35.39,77785.44,4.0,0.63391,0.00016,25.69082]
[1776947395256,35.39,77787.24,4.0,0.63419,0.00016,25.68487]
[1776947400291,35.39,77789.83,4.0,0.63459,0.00016,25.67628]
[1776947404319,35.39,77784.97,4.0,0.63383,0.00016,25.69241]
[1776947409598,35.39,77786.89,4.0,0.63413,0.00016,25.68603]
[1776947409621,35.39,77794.79,4.0,0.63536,0.00016,25.65973]
[1776947410362,35.39,77805.47,4.0,0.63702,0.00016,25.62381]
[1776947414389,35.39,77799.03,4.0,0.63601,0.00016,25.6457]
[1776947419423,35.39,77792.57,4.0,0.635,0.00016,25.66741]
[1776947425466,35.39,77796.09,4.0,0.63555,0.00016,25.65565]
[1776947430501,35.39,77793.4,4.0,0.63513,0.00016,25.66468]
[1776947435536,35.4,77796.44,4.0,0.63562,0.00016,25.65104]
[1776947440571,35.4,77799.07,4.0,0.63602,0.00016,25.64228]
[1776947445605,35.4,77798.29,4.0,0.6359,0.00016,25.64495]
[1776947450641,35.4,77798.16,4.0,0.63588,0.00016,25.64542]
[1776947455676,35.4,77798.3,4.0,0.6359,0.00016,25.64497]
[1776947459704,35.4,77804.29,4.0,0.63683,0.00016,25.62481]
[1776947461038,35.4,77804.29,4.0,0.63683,0.00016,25.62481]
[1776947461058,35.4,77804.29,4.0,0.63683,0.00016,25.62481]
[1776947461475,35.4,77806.36,4.0,0.63715,0.00016,25.61782]
[1776947461722,35.4,77806.36,4.0,0.63715,0.00016,25.61782]
[1776947461803,35.4,77820.32,4.0,0.63931,0.00015,25.57013]
[1776947462727,35.4,77825.43,4.0,0.6401,0.00015,25.55248]
[1776947463961,35.4,77825.43,4.0,0.6401,0.00015,25.55248]
[1776947463970,35.4,77822.84,4.0,0.6397,0.00015,25.56152]
[1776947465405,35.4,77819.96,4.0,0.63925,0.00015,25.57144]
[1776947465748,35.4,77814.88,4.0,0.63846,0.00015,25.58891]
[1776947466248,35.4,77814.88,4.0,0.63846,0.00015,25.58891]
[1776947466759,35.4,77819.66,4.0,0.6392,0.00015,25.57257]
[1776947471125,35.4,77817.48,4.0,0.63886,0.00015,25.58028]
[1776947471723,35.4,77817.48,4.0,0.63886,0.00015,25.58028]
[1776947476815,35.41,77820.62,4.0,0.63933,0.00015,25.56975]
[1776947476829,35.41,77818.45,4.0,0.63899,0.00015,25.57726]
[1776947477836,35.41,77813.38,4.0,0.63821,0.00015,25.59468]
[1776947482871,35.41,77811.04,4.0,0.63784,0.00016,25.60285]
[1776947487906,35.41,77816.25,4.0,0.63864,0.00015,25.58523]
[1776947488940,35.41,77816.25,4.0,0.63864,0.00015,25.58523]
[1776947488959,35.41,77816.57,4.0,0.63868,0.00015,25.58421]
[1776947490605,35.41,77817.7,4.0,0.63886,0.00015,25.58034]
[1776947490926,35.41,77817.11,4.0,0.63876,0.00015,25.58244]
[1776947491277,35.41,77817.11,4.0,0.63876,0.00015,25.58244]
[1776947491934,35.41,77817.32,4.0,0.63881,0.00015,25.57824]
[1776947492191,35.41,77817.32,4.0,0.63881,0.00015,25.57824]
[1776947492941,35.41,77808.84,4.0,0.63749,0.00016,25.60722]
[1776947493948,35.41,77800.8,4.0,0.63624,0.00016,25.63442]
[1776947498983,35.41,77801.62,4.0,0.63637,0.00016,25.63166]
[1776947501509,35.41,77800.66,4.0,0.63622,0.00016,25.63489]
[1776947504019,35.41,77792.6,4.0,0.63497,0.00016,25.66186]
[1776947509053,35.41,77793.07,4.0,0.63505,0.00016,25.66021]
[1776947514089,35.41,77792.74,4.0,0.635,0.00016,25.66124]
[1776947519123,35.41,77793.1,4.0,0.63506,0.00016,25.65997]
[1776947522145,35.41,77788.77,4.0,0.63439,0.00016,25.67434]
[1776947523152,35.41,77781.77,4.0,0.6333,0.00016,25.69745]
[1776947524536,35.41,77781.77,4.0,0.6333,0.00016,25.69745]
[1776947525095,35.41,77780.49,4.0,0.6331,0.00016,25.70158]
[1776947525588,35.41,77780.49,4.0,0.6331,0.00016,25.70158]
[1776947528254,35.41,77776.18,4.0,0.63243,0.00016,25.71562]
[1776947528355,35.41,77773.1,4.0,0.63195,0.00016,25.72563]
[1776947529194,35.41,77778.26,4.0,0.63276,0.00016,25.70872]
[1776947532216,35.41,77782.32,4.0,0.6334,0.00016,25.69527]
[1776947537251,35.4,77782.44,4.0,0.63342,0.00016,25.69471]
[1776947542286,35.4,77780.47,4.0,0.63312,0.00016,25.70104]
[1776947543819,35.4,77780.47,4.0,0.63312,0.00016,25.70104]
[1776947543913,35.4,77780.47,4.0,0.63312,0.00016,25.70101]
[1776947545307,35.4,77772.43,4.0,0.63187,0.00016,25.72724]
[1776947549583,35.4,77764.98,4.0,0.63072,0.00016,25.7512]
[1776947555377,35.39,77766.92,4.0,0.63105,0.00016,25.74106]
[1776947560412,35.39,77760.76,4.0,0.6301,0.00016,25.7606]
[1776947563433,35.39,77765.5,4.0,0.63085,0.00016,25.74511]
[1776947568467,35.38,77766.46,4.0,0.63102,0.00016,25.74168]
[1776947573503,35.38,77765.0,4.0,0.63081,0.00016,25.74606]
[1776947578538,35.37,77766.81,4.0,0.6311,0.00016,25.73985]
[1776947581559,35.37,77762.14,4.0,0.63038,0.00016,25.75472]
[1776947586594,35.36,77764.29,4.0,0.63074,0.00016,25.74739]
[1776947591629,35.36,77762.78,4.0,0.63052,0.00016,25.75189]
[1776947593795,35.36,77762.91,4.0,0.63054,0.00016,25.75139]
[1776947593807,35.36,77760.98,4.0,0.63024,0.00016,25.75753]
[1776947594650,35.36,77754.43,4.0,0.62922,0.00016,25.77845]
[1776947596663,35.35,77748.48,4.0,0.6283,0.00016,25.79718]
[1776947601736,35.35,77747.55,4.0,0.62817,0.00016,25.79972]
[1776947606333,35.34,77748.37,4.0,0.62832,0.00016,25.79662]
[1776947606734,35.34,77757.58,4.0,0.62977,0.00016,25.76716]
[1776947607488,35.34,77757.58,4.0,0.62977,0.00016,25.76716]
[1776947607741,35.34,77766.37,4.0,0.63115,0.00016,25.73872]
[1776947608748,35.34,77773.54,4.0,0.63227,0.00016,25.7153]
[1776947609755,35.34,77779.85,4.0,0.63326,0.00016,25.69453]
[1776947614139,35.33,77782.98,4.0,0.63377,0.00016,25.68059]
[1776947615800,35.33,77791.18,4.0,0.63505,0.00016,25.65325]
[1776947620835,35.33,77793.14,4.0,0.63535,0.00016,25.64666]
[1776947625870,35.33,77793.75,4.0,0.63545,0.00016,25.64462]
[1776947630904,35.33,77793.78,4.0,0.63545,0.00016,25.64452]
[1776947634315,35.33,77793.87,4.0,0.63547,0.00016,25.64422]
[1776947634933,35.33,77787.44,4.0,0.63446,0.00016,25.66571]
[1776947635940,35.33,77781.87,4.0,0.6336,0.00016,25.68418]
[1776947639968,35.33,77777.64,4.0,0.63294,0.00016,25.69805]
[1776947641982,35.33,77784.62,4.0,0.63403,0.00016,25.67493]
[1776947642908,35.33,77784.62,4.0,0.63403,0.00016,25.67493]
[1776947642989,35.33,77789.43,4.0,0.63478,0.00016,25.6589]
[1776947645007,35.33,77793.77,4.0,0.63546,0.00016,25.64437]
[1776947650038,35.33,77796.52,4.0,0.63589,0.00016,25.63517]
[1776947655072,35.33,77802.81,4.0,0.63686,0.00016,25.614]
[1776947660108,35.33,77805.62,4.0,0.63729,0.00016,25.60459]
[1776947663129,35.34,77800.82,4.0,0.63654,0.00016,25.62095]
[1776947663322,35.34,77800.82,4.0,0.63654,0.00016,25.62095]
[1776947664136,35.34,77788.35,4.0,0.6346,0.00016,25.66284]
[1776947665143,35.34,77783.93,4.0,0.63391,0.00016,25.67753]
[1776947666151,35.34,77787.96,4.0,0.63454,0.00016,25.66411]
[1776947671185,35.33,77785.38,4.0,0.63415,0.00016,25.66911]
[1776947673429,35.33,77784.0,4.0,0.63394,0.00016,25.67366]
[1776947674206,35.33,77778.46,4.0,0.63308,0.00016,25.69195]
[1776947675212,35.33,77773.77,4.0,0.63234,0.00016,25.70732]
[1776947680248,35.33,77773.37,4.0,0.63229,0.00016,25.70846]
[1776947682906,35.33,77773.31,4.0,0.63228,0.00016,25.70859]
[1776947683269,35.33,77775.49,4.0,0.63262,0.00016,25.70142]
[1776947684275,35.33,77781.04,4.0,0.63349,0.00016,25.68312]
[1776947687235,35.33,77783.84,4.0,0.63393,0.00016,25.67385]
[1776947686290,35.33,77789.94,4.0,0.63488,0.00016,25.65355]
[1776947691325,35.33,77789.96,4.0,0.63488,0.00016,25.65353]
[1776947696360,35.33,77785.52,4.0,0.63419,0.00016,25.66835]
[1776947700394,35.33,77786.33,4.0,0.63432,0.00016,25.66564]
[1776947706430,35.33,77781.61,4.0,0.63358,0.00016,25.68119]
[1776947711465,35.33,77781.43,4.0,0.63356,0.00016,25.68169]
[1776947716501,35.33,77782.22,4.0,0.63369,0.00016,25.67898]
[1776947717491,35.33,77782.22,4.0,0.63369,0.00016,25.67898]
[1776947718518,35.33,77789.52,4.0,0.63483,0.00016,25.65469]
[1776947720022,35.33,77796.5,4.0,0.63592,0.00016,25.63129]
[1776947720532,35.33,77805.53,4.0,0.63732,0.00016,25.60075]
[1776947721539,35.33,77813.48,4.0,0.63855,0.00016,25.57363]
[1776947724559,35.33,77817.81,4.0,0.63922,0.00016,25.55892]
[1776947729595,35.35,77817.34,4.0,0.63908,0.00016,25.56209]
[1776947734630,35.35,77817.64,4.0,0.63913,0.00016,25.55786]
[1776947739665,35.36,77817.46,4.0,0.63909,0.00016,25.55881]
[1776947745707,35.36,77816.56,4.0,0.63893,0.00016,25.56228]
[1776947750742,35.36,77816.2,4.0,0.63887,0.00016,25.56378]
[1776947755777,35.37,77815.39,4.0,0.63873,0.00016,25.56679]
[1776947760812,35.37,77815.66,4.0,0.63877,0.00016,25.56607]
[1776947765847,35.37,77807.78,4.0,0.63754,0.00016,25.59317]
[1776947770885,35.37,77808.78,4.0,0.63769,0.00016,25.58982]
[1776947775920,35.37,77808.35,4.0,0.63762,0.00016,25.59138]
[1776947778941,35.37,77812.49,4.0,0.63826,0.00016,25.57733]
[1776947783977,35.38,77816.07,4.0,0.6388,0.00016,25.56529]
[1776947784584,35.38,77816.07,4.0,0.6388,0.00016,25.56529]
[1776947784984,35.38,77817.72,4.0,0.63906,0.00016,25.55967]
[1776947790023,35.38,77819.43,4.0,0.63931,0.00016,25.55403]
[1776947791154,35.38,77819.43,4.0,0.63931,0.00016,25.55403]
[1776947791239,35.38,77819.74,4.0,0.63937,0.00016,25.54949]
[1776947792036,35.38,77812.53,4.0,0.63825,0.00016,25.57429]
[1776947797072,35.38,77809.59,4.0,0.63779,0.00016,25.58444]
[1776947801293,35.38,77813.66,4.0,0.63842,0.00016,25.57065]
[1776947802106,35.38,77808.5,4.0,0.63762,0.00016,25.58828]
[1776947804121,35.38,77803.93,4.0,0.63691,0.00016,25.60383]
[1776947806135,35.38,77797.46,4.0,0.6359,0.00016,25.62567]
[1776947811177,35.38,77793.49,4.0,0.63528,0.00016,25.63894]
[1776947817219,35.38,77791.48,4.0,0.63497,0.00016,25.64557]
[1776947820572,35.38,77791.49,4.0,0.63498,0.00016,25.6455]
[1776947822756,35.38,77788.5,4.0,0.63451,0.00016,25.65543]
[1776947823262,35.38,77792.91,4.0,0.6352,0.00016,25.64072]
[1776947828298,35.38,77799.35,4.0,0.6362,0.00016,25.61907]
[1776947833333,35.38,77800.46,4.0,0.63637,0.00016,25.61539]
[1776947838368,35.38,77806.17,4.0,0.63726,0.00016,25.59616]
[1776947843403,35.39,77805.56,4.0,0.63716,0.00016,25.59837]
[1776947848438,35.39,77805.98,4.0,0.63722,0.00016,25.59709]
[1776947850453,35.39,77799.24,4.0,0.63617,0.00016,25.61992]
[1776947851459,35.39,77795.11,4.0,0.63554,0.00016,25.63028]
[1776947854193,35.39,77796.44,4.0,0.63574,0.00016,25.62583]
[1776947854234,35.39,77801.93,4.0,0.6366,0.00016,25.60736]
[1776947854598,35.39,77812.53,4.0,0.63824,0.00016,25.57135]
[1776947855507,35.39,77816.65,4.0,0.63888,0.00016,25.55726]
[1776947857501,35.39,77818.16,4.0,0.63911,0.00016,25.55218]
[1776947858914,35.39,77818.16,4.0,0.63911,0.00016,25.55218]
[1776947858994,35.39,77817.89,4.0,0.63906,0.00016,25.55323]
[1776947864551,35.39,77815.55,4.0,0.63869,0.00016,25.56154]
[1776947869104,35.4,77816.54,4.0,0.63884,0.00016,25.55831]
[1776947869205,35.4,77816.94,4.0,0.63889,0.00016,25.55705]
[1776947870593,35.4,77822.07,4.0,0.63969,0.00015,25.53944]
[1776947875628,35.4,77820.46,4.0,0.63942,0.00015,25.54533]
[1776947880663,35.41,77819.98,4.0,0.63934,0.00015,25.5473]
[1776947885698,35.41,77821.79,4.0,0.6396,0.00015,25.54144]
[1776947887792,35.41,77822.32,4.0,0.63968,0.00015,25.53967]
[1776947887893,35.41,77822.04,4.0,0.63964,0.00015,25.5407]
[1776947893754,35.42,77820.66,4.0,0.63941,0.00015,25.5458]
[1776947898789,35.42,77820.35,4.0,0.63935,0.00015,25.54715]
[1776947903824,35.42,77820.95,4.0,0.63943,0.00015,25.54536]
[1776947905479,35.42,77820.95,4.0,0.63943,0.00015,25.54536]
[1776947905838,35.42,77820.63,4.0,0.63938,0.00015,25.54657]
[1776947906805,35.42,77820.63,4.0,0.63938,0.00015,25.54657]
[1776947906845,35.42,77820.23,4.0,0.63931,0.00015,25.548]
[1776947910457,35.43,77819.11,4.0,0.63913,0.00015,25.55196]
[1776947910510,35.43,77819.24,4.0,0.63915,0.00015,25.55156]
[1776947913896,35.43,77821.92,4.0,0.63958,0.00015,25.53897]
[1776947913998,35.43,77821.1,4.0,0.63945,0.00015,25.54185]
[1776947919936,35.43,77820.29,4.0,0.63931,0.00015,25.54496]
[1776947923964,35.44,77814.08,4.0,0.63834,0.00015,25.56644]
[1776947926986,35.44,77806.45,4.0,0.63715,0.00016,25.5925]
[1776947927993,35.44,77794.53,4.0,0.6353,0.00016,25.63258]
[1776947930007,35.44,77790.71,4.0,0.6347,0.00016,25.64528]
[1776947935042,35.44,77794.19,4.0,0.63525,0.00016,25.63361]
[1776947940077,35.44,77797.72,4.0,0.6358,0.00016,25.62177]
[1776947942091,35.44,77803.25,4.0,0.63666,0.00016,25.60321]
[1776947947126,35.45,77806.8,4.0,0.63717,0.00016,25.5921]
[1776947952161,35.45,77807.1,4.0,0.63721,0.00016,25.59123]
[1776947957197,35.45,77806.85,4.0,0.63717,0.00016,25.59223]
[1776947962233,35.45,77802.34,4.0,0.63646,0.00016,25.6076]
[1776947967268,35.45,77804.07,4.0,0.63672,0.00016,25.60188]
[1776947969282,35.45,77809.4,4.0,0.63755,0.00016,25.58391]
[1776947974317,35.46,77811.57,4.0,0.63789,0.00015,25.57321]
[1776947979351,35.46,77809.75,4.0,0.6376,0.00016,25.57955]
[1776947984387,35.46,77811.65,4.0,0.63789,0.00015,25.57323]
[1776947989422,35.46,77810.9,4.0,0.63777,0.00015,25.57591]
[1776947993450,35.46,77806.83,4.0,0.63714,0.00016,25.58979]
[1776947998487,35.46,77807.35,4.0,0.63721,0.00016,25.58811]
[1776948002515,35.46,77811.46,4.0,0.63785,0.00015,25.57424]
[1776948007550,35.47,77815.62,4.0,0.63849,0.00015,25.5602]
[1776948012585,35.47,77814.76,4.0,0.63835,0.00015,25.56328]
[1776948017620,35.47,77812.26,4.0,0.63795,0.00015,25.5719]
[1776948022655,35.47,77811.86,4.0,0.63789,0.00015,25.57335]
[1776948027690,35.47,77812.51,4.0,0.63799,0.00015,25.57123]
[1776948032731,35.47,77813.14,4.0,0.63809,0.00015,25.56578]
[1776948037768,35.48,77813.79,4.0,0.63819,0.00015,25.56367]
[1776948043825,35.48,77813.75,4.0,0.63817,0.00015,25.56396]
[1776948048860,35.48,77813.52,4.0,0.63813,0.00015,25.56488]
[1776948053895,35.48,77813.98,4.0,0.6382,0.00015,25.5635]
[1776948058930,35.48,77814.87,4.0,0.63833,0.00015,25.56063]
[1776948063965,35.49,77814.68,4.0,0.63829,0.00015,25.56145]
[1776948069000,35.49,77814.69,4.0,0.63828,0.00015,25.56159]
[1776948074037,35.49,77814.78,4.0,0.63829,0.00015,25.56147]
[1776948079072,35.49,77816.25,4.0,0.63851,0.00015,25.55663]
[1776948084107,35.49,77818.44,4.0,0.63884,0.00015,25.54937]
[1776948089142,35.5,77818.24,4.0,0.6388,0.00015,25.55028]
[1776948090291,35.5,77818.24,4.0,0.6388,0.00015,25.55028]
[1776948090306,35.5,77818.38,4.0,0.63882,0.00015,25.54984]
[1776948091002,35.5,77818.38,4.0,0.63882,0.00015,25.54984]
[1776948091156,35.5,77831.18,4.0,0.64081,0.00015,25.50226]
[1776948092163,35.5,77836.45,4.0,0.64162,0.00015,25.48399]
[1776948093183,35.5,77836.45,4.0,0.64162,0.00015,25.48399]
[1776948093284,35.5,77835.45,4.0,0.64146,0.00015,25.48757]
[1776948099212,35.51,77833.55,4.0,0.64115,0.00015,25.49467]
[1776948104247,35.51,77834.42,4.0,0.64127,0.00015,25.492]
[1776948109282,35.51,77834.96,4.0,0.64134,0.00015,25.49048]
[1776948111356,35.52,77834.66,4.0,0.64129,0.00015,25.4916]
[1776948111458,35.52,77835.31,4.0,0.64139,0.00015,25.48941]
[1776948115406,35.52,77840.8,4.0,0.64222,0.00015,25.47053]
[1776948116334,35.52,77851.72,4.0,0.6439,0.00015,25.43201]
[1776948117341,35.52,77856.48,4.0,0.64464,0.00015,25.41508]
[1776948121369,35.52,77847.87,4.0,0.64331,0.00015,25.44562]
[1776948122376,35.52,77843.49,4.0,0.64263,0.00015,25.46113]
[1776948127410,35.52,77847.9,4.0,0.6433,0.00015,25.44601]
[1776948128202,35.52,77847.9,4.0,0.6433,0.00015,25.44601]
[1776948128587,35.52,77852.54,4.0,0.64401,0.00015,25.42957]
[1776948129200,35.52,77852.54,4.0,0.64401,0.00015,25.42957]
[1776948129425,35.53,77854.04,4.0,0.64424,0.00015,25.42434]
[1776948131439,35.52,77858.63,4.0,0.64494,0.00015,25.40798]
[1776948132458,35.52,77858.63,4.0,0.64494,0.00015,25.40798]
[1776948132559,35.52,77864.03,4.0,0.64577,0.00015,25.38866]
[1776948135467,35.53,77869.09,4.0,0.64655,0.00015,25.37051]
[1776948140502,35.52,77871.02,4.0,0.64685,0.00015,25.36333]
[1776948146544,35.52,77871.04,4.0,0.64686,0.00015,25.36306]
[1776948149565,35.52,77875.63,4.0,0.64757,0.00015,25.34634]
[1776948152588,35.52,77868.71,4.0,0.64652,0.00015,25.36779]
[1776948156618,35.52,77873.97,4.0,0.64734,0.00015,25.34864]
[1776948158395,35.52,77877.24,4.0,0.64784,0.00015,25.33674]
[1776948158632,35.52,77879.78,4.0,0.64823,0.00015,25.32747]
[1776948163667,35.52,77886.63,4.0,0.64927,0.00015,25.30238]
[1776948165681,35.52,77891.25,4.0,0.64998,0.00015,25.28541]
[1776948170716,35.52,77887.74,4.0,0.64944,0.00015,25.2985]
[1776948172407,35.52,77888.03,4.0,0.64948,0.00015,25.29746]
[1776948172730,35.52,77887.65,4.0,0.64942,0.00015,25.29888]
[1776948175751,35.52,77883.41,4.0,0.64877,0.00015,25.31449]
[1776948177765,35.52,77877.56,4.0,0.64787,0.00015,25.33586]
[1776948182800,35.52,77882.91,4.0,0.64869,0.00015,25.3163]
[1776948187835,35.52,77879.92,4.0,0.64824,0.00015,25.32726]
[1776948192870,35.52,77879.88,4.0,0.64823,0.00015,25.32741]
[1776948195331,35.52,77871.6,4.0,0.64696,0.00015,25.35759]
[1776948195891,35.52,77867.19,4.0,0.64628,0.00015,25.37351]
[1776948197906,35.52,77866.3,4.0,0.64614,0.00015,25.37681]
[1776948202416,35.52,77863.99,4.0,0.64578,0.00015,25.38521]
[1776948202939,35.53,77858.39,4.0,0.64492,0.00015,25.40532]
[1776948206388,35.53,77854.58,4.0,0.64432,0.00015,25.41918]
[1776948206717,35.53,77854.58,4.0,0.64432,0.00015,25.41918]
[1776948206746,35.53,77854.73,4.0,0.64434,0.00015,25.41892]
[1776948207659,35.53,77847.74,4.0,0.64326,0.00015,25.44379]
[1776948208095,35.53,77847.74,4.0,0.64326,0.00015,25.44379]
[1776948208189,35.53,77844.78,4.0,0.6428,0.00015,25.45432]
[1776948214017,35.54,77845.72,4.0,0.64294,0.00015,25.44797]
[1776948215414,35.54,77845.72,4.0,0.64294,0.00015,25.44797]
[1776948215468,35.54,77845.67,4.0,0.64292,0.00015,25.44835]
[1776948218132,35.54,77845.37,4.0,0.64287,0.00015,25.4496]
[1776948218168,35.55,77844.84,4.0,0.64278,0.00015,25.45156]
[1776948218965,35.55,77844.84,4.0,0.64278,0.00015,25.45156]
[1776948219182,35.55,77844.84,4.0,0.64278,0.00015,25.45156]
[1776948219279,35.55,77846.03,4.0,0.64296,0.00015,25.44747]
[1776948220211,35.55,77846.03,4.0,0.64296,0.00015,25.44747]
[1776948220245,35.55,77846.03,4.0,0.64296,0.00015,25.44747]
[1776948220293,35.55,77845.52,4.0,0.64288,0.00015,25.44936]
[1776948226102,35.55,77844.22,4.0,0.64266,0.00015,25.45448]
[1776948231137,35.56,77844.52,4.0,0.64269,0.00015,25.45387]
[1776948232463,35.56,77844.52,4.0,0.64269,0.00015,25.45387]
[1776948232564,35.56,77844.57,4.0,0.64269,0.00015,25.45378]
[1776948239790,35.56,77842.1,4.0,0.64229,0.00015,25.46286]
[1776948246242,35.57,77838.42,4.0,0.6417,0.00015,25.47638]
[1776948250260,35.57,77836.97,4.0,0.64147,0.00015,25.4816]
[1776948250271,35.58,77834.43,4.0,0.64108,0.00015,25.49048]
[1776948252284,35.58,77828.75,4.0,0.6402,0.00015,25.51021]
[1776948253127,35.58,77828.75,4.0,0.6402,0.00015,25.51021]
[1776948253292,35.58,77831.69,4.0,0.64065,0.00015,25.5001]
[1776948257787,35.58,77833.71,4.0,0.64095,0.00015,25.49323]
[1776948257859,35.58,77835.5,4.0,0.64123,0.00015,25.48707]
[1776948258327,35.58,77841.5,4.0,0.64215,0.00015,25.46622]
[1776948261388,35.58,77843.66,4.0,0.64248,0.00015,25.4588]
[1776948261490,35.58,77843.58,4.0,0.64246,0.00015,25.45915]
[1776948267389,35.59,77843.01,4.0,0.64236,0.00015,25.46156]
[1776948272425,35.59,77840.34,4.0,0.64195,0.00015,25.4677]
[1776948273739,35.59,77840.34,4.0,0.64195,0.00015,25.4677]
[1776948273753,35.59,77837.79,4.0,0.64155,0.00015,25.47665]
[1776948274439,35.59,77830.71,4.0,0.64046,0.00015,25.50124]
[1776948277460,35.59,77826.59,4.0,0.63982,0.00015,25.51553]
[1776948279474,35.59,77819.99,4.0,0.6388,0.00015,25.53818]
[1776948280481,35.59,77815.95,4.0,0.63818,0.00015,25.55194]
[1776948283502,35.59,77810.79,4.0,0.63738,0.00015,25.5694]
[1776948284509,35.59,77805.37,4.0,0.63654,0.00015,25.58763]
[1776948289543,35.59,77809.24,4.0,0.63714,0.00015,25.57454]
[1776948295123,35.59,77809.55,4.0,0.63719,0.00015,25.57348]
[1776948295277,35.59,77809.55,4.0,0.63719,0.00015,25.57348]
[1776948295585,35.59,77809.55,4.0,0.63719,0.00015,25.57348]
[1776948295586,35.59,77801.54,4.0,0.63595,0.00015,25.60035]
[1776948296432,35.59,77801.54,4.0,0.63595,0.00015,25.60035]
[1776948296593,35.59,77790.76,4.0,0.63428,0.00016,25.6361]
[1776948297585,35.59,77790.76,4.0,0.63428,0.00016,25.6361]
[1776948299077,35.59,77787.9,4.0,0.63384,0.00016,25.64542]
[1776948299343,35.59,77787.9,4.0,0.63384,0.00016,25.64542]
[1776948303468,35.59,77788.64,4.0,0.63397,0.00016,25.64278]
[1776948304649,35.59,77798.36,4.0,0.63548,0.00015,25.61052]
[1776948308677,35.59,77804.11,4.0,0.63637,0.00015,25.59122]
[1776948313712,35.59,77806.63,4.0,0.63676,0.00015,25.58274]
[1776948318747,35.59,77809.65,4.0,0.63723,0.00015,25.5726]
[1776948321768,35.59,77813.79,4.0,0.63787,0.00015,25.55867]
[1776948323824,35.59,77813.76,4.0,0.63786,0.00015,25.55879]
[1776948323925,35.59,77818.16,4.0,0.63854,0.00015,25.54387]
[1776948324319,35.59,77818.16,4.0,0.63854,0.00015,25.54387]
[1776948324789,35.59,77825.16,4.0,0.63962,0.00015,25.51997]
[1776948325333,35.59,77825.16,4.0,0.63962,0.00015,25.51997]
[1776948325902,35.59,77829.12,4.0,0.64023,0.00015,25.5064]
[1776948331839,35.59,77830.17,4.0,0.64039,0.00015,25.49961]
[1776948334668,35.59,77830.6,4.0,0.64045,0.00015,25.49825]
[1776948334860,35.59,77833.37,4.0,0.64088,0.00015,25.48874]
[1776948339898,35.6,77836.37,4.0,0.64132,0.00015,25.47871]
[1776948342918,35.6,77842.59,4.0,0.64228,0.00015,25.45714]
[1776948344933,35.6,77848.26,4.0,0.64315,0.00015,25.43718]
[1776948346947,35.6,77854.11,4.0,0.64405,0.00015,25.41649]
[1776948351982,35.6,77856.01,4.0,0.64434,0.00015,25.40972]
[1776948356249,35.6,77855.03,4.0,0.64419,0.00015,25.41318]
[1776948356505,35.6,77855.03,4.0,0.64419,0.00015,25.41318]
[1776948356606,35.6,77855.03,4.0,0.64419,0.00015,25.41318]
[1776948356717,35.6,77855.15,4.0,0.64421,0.00015,25.41274]
[1776948357107,35.6,77811.67,4.0,0.63752,0.00015,25.56322]
[1776948358146,35.6,77775.85,4.0,0.63197,0.00016,25.68173]
[1776948359296,35.6,77775.85,4.0,0.63197,0.00016,25.68173]
[1776948359985,35.6,77775.85,4.0,0.63197,0.00016,25.68173]
[1776948359796,35.6,77760.09,4.0,0.62951,0.00016,25.73238]
[1776948360745,35.6,77760.09,4.0,0.62951,0.00016,25.73238]
[1776948360783,35.6,77713.96,4.0,0.6223,0.00016,25.87464]
[1776948361257,35.6,77713.96,4.0,0.6223,0.00016,25.87464]
[1776948361349,35.6,77677.34,4.0,0.61655,0.00016,25.98153]
[1776948362144,35.6,77677.34,4.0,0.61655,0.00016,25.98153]
[1776948362413,35.6,77677.34,4.0,0.61655,0.00016,25.98153]
[1776948362632,35.6,77677.34,4.0,0.61655,0.00016,25.98153]
[1776948363108,35.6,77603.2,4.0,0.6048,0.00016,26.18112]
[1776948363246,35.6,77603.2,4.0,0.6048,0.00016,26.18112]
[1776948363363,35.6,77603.2,4.0,0.6048,0.00016,26.18112]
[1776948363489,35.6,77599.17,4.0,0.60417,0.00016,26.19119]
[1776948364416,35.6,77599.17,4.0,0.60417,0.00016,26.19119]
[1776948364717,35.6,77599.17,4.0,0.60417,0.00016,26.19119]
[1776948364818,35.6,77640.17,4.0,0.61068,0.00016,26.0843]
[1776948365445,35.6,77640.17,4.0,0.61068,0.00016,26.0843]
[1776948365995,35.6,77640.17,4.0,0.61068,0.00016,26.0843]
[1776948365495,35.6,77643.96,4.0,0.61128,0.00016,26.07406]
[1776948366369,35.6,77643.96,4.0,0.61128,0.00016,26.07406]
[1776948366434,35.6,77645.37,4.0,0.61151,0.00016,26.07023]
[1776948367095,35.6,77645.37,4.0,0.61151,0.00016,26.07023]
[1776948367156,35.6,77662.04,4.0,0.61414,0.00016,26.02441]
[1776948368735,35.6,77655.57,4.0,0.61312,0.00016,26.04234]
[1776948369351,35.6,77655.57,4.0,0.61312,0.00016,26.04234]
[1776948369409,35.6,77664.1,4.0,0.61447,0.00016,26.01868]
[1776948370914,35.6,77664.1,4.0,0.61447,0.00016,26.01868]
[1776948370982,35.6,77622.84,4.0,0.60793,0.00016,26.13038]
[1776948371079,35.6,77622.84,4.0,0.60793,0.00016,26.13038]
[1776948371362,35.6,77622.84,4.0,0.60793,0.00016,26.13038]
[1776948371649,35.6,77622.84,4.0,0.60793,0.00016,26.13038]
[1776948371670,35.6,77622.84,4.0,0.60793,0.00016,26.13038]
[1776948371720,35.6,77622.84,4.0,0.60793,0.00016,26.13038]
[1776948371754,35.6,77604.12,4.0,0.60496,0.00016,26.1787]
[1776948372855,35.6,77616.08,4.0,0.60686,0.00016,26.14802]
[1776948374025,35.6,77631.01,4.0,0.60922,0.00016,26.10889]
[1776948374134,35.6,77631.01,4.0,0.60922,0.00016,26.10889]
[1776948374600,35.6,77631.01,4.0,0.60922,0.00016,26.10889]
[1776948374969,35.6,77622.09,4.0,0.60781,0.00016,26.13243]
[1776948375175,35.6,77622.09,4.0,0.60781,0.00016,26.13243]
[1776948375505,35.6,77622.09,4.0,0.60781,0.00016,26.13243]
[1776948375517,35.6,77622.09,4.0,0.60781,0.00016,26.13243]
[1776948375523,35.6,77615.56,4.0,0.60677,0.00016,26.14943]
[1776948376368,35.6,77615.56,4.0,0.60677,0.00016,26.14943]
[1776948376442,35.6,77615.57,4.0,0.60677,0.00016,26.14942]
[1776948377326,35.6,77615.57,4.0,0.60677,0.00016,26.14942]
[1776948377869,35.6,77615.57,4.0,0.60677,0.00016,26.14942]
[1776948378593,35.6,77612.53,4.0,0.60629,0.00016,26.1573]
[1776948378951,35.6,77612.53,4.0,0.60629,0.00016,26.1573]
[1776948378996,35.6,77612.53,4.0,0.60629,0.00016,26.1573]
[1776948379009,35.6,77600.6,4.0,0.60439,0.00016,26.18773]
[1776948379140,35.6,77600.6,4.0,0.60439,0.00016,26.18773]
[1776948379240,35.6,77600.6,4.0,0.60439,0.00016,26.18773]
[1776948379316,35.6,77600.6,4.0,0.60439,0.00016,26.18773]
[1776948379361,35.6,77600.6,4.0,0.60439,0.00016,26.18773]
[1776948379472,35.6,77594.13,4.0,0.60336,0.00016,26.204]
[1776948380076,35.6,77594.13,4.0,0.60336,0.00016,26.204]
[1776948380378,35.6,77594.13,4.0,0.60336,0.00016,26.204]
[1776948380395,35.6,77594.16,4.0,0.60336,0.00016,26.20392]
[1776948381624,35.6,77594.16,4.0,0.60336,0.00016,26.20392]
[1776948381743,35.6,77594.16,4.0,0.60336,0.00016,26.20392]
[1776948381915,35.6,77594.16,4.0,0.60336,0.00016,26.20392]
[1776948381952,35.6,77618.24,4.0,0.60719,0.00016,26.14256]
[1776948382403,35.6,77618.24,4.0,0.60719,0.00016,26.14256]
[1776948382769,35.6,77636.04,4.0,0.61001,0.00016,26.09565]
[1776948383406,35.6,77636.04,4.0,0.61001,0.00016,26.09565]
[1776948383469,35.6,77636.04,4.0,0.61001,0.00016,26.09565]
[1776948383880,35.6,77640.69,4.0,0.61075,0.00016,26.08323]
[1776948385919,35.6,77648.37,4.0,0.61195,0.00016,26.06255]
[1776948387927,35.6,77650.12,4.0,0.61223,0.00016,26.05778]
[1776948388061,35.6,77650.12,4.0,0.61223,0.00016,26.05778]
[1776948388297,35.61,77676.05,4.0,0.61632,0.00016,25.98563]
[1776948389082,35.61,77676.05,4.0,0.61632,0.00016,25.98563]
[1776948389304,35.61,77670.09,4.0,0.61538,0.00016,26.00243]
[1776948390594,35.61,77670.09,4.0,0.61538,0.00016,26.00243]
[1776948390695,35.61,77662.18,4.0,0.61413,0.00016,26.02459]
[1776948394009,35.61,77664.56,4.0,0.61452,0.00016,26.01454]
[1776948394338,35.61,77651.43,4.0,0.61244,0.00016,26.05085]
[1776948396326,35.61,77651.79,4.0,0.6125,0.00016,26.04986]
[1776948396353,35.61,77660.7,4.0,0.61391,0.00016,26.02529]
[1776948398061,35.61,77660.7,4.0,0.61391,0.00016,26.02529]
[1776948397360,35.61,77668.41,4.0,0.61513,0.00016,26.0037]
[1776948398782,35.61,77668.41,4.0,0.61513,0.00016,26.0037]
[1776948398883,35.6,77673.22,4.0,0.61589,0.00016,25.99004]
[1776948400382,35.6,77666.48,4.0,0.61483,0.00016,26.00894]
[1776948401966,35.6,77666.48,4.0,0.61483,0.00016,26.00894]
[1776948402395,35.6,77659.42,4.0,0.61373,0.00016,26.02849]
[1776948405416,35.6,77653.92,4.0,0.61286,0.00016,26.04356]
[1776948407211,35.6,77653.3,4.0,0.61277,0.00016,26.04522]
[1776948407430,35.6,77657.6,4.0,0.61345,0.00016,26.03333]
[1776948408478,35.6,77657.6,4.0,0.61345,0.00016,26.03333]
[1776948408580,35.6,77665.24,4.0,0.61466,0.00016,26.01206]
[1776948409191,35.6,77665.24,4.0,0.61466,0.00016,26.01206]
[1776948409446,35.59,77674.38,4.0,0.6161,0.00016,25.98626]
[1776948410217,35.59,77674.38,4.0,0.6161,0.00016,25.98626]
[1776948410934,35.59,77674.38,4.0,0.6161,0.00016,25.98626]
[1776948411052,35.59,77678.72,4.0,0.61679,0.00016,25.97384]
[1776948411460,35.59,77692.48,4.0,0.61896,0.00016,25.93422]
[1776948412466,35.59,77697.43,4.0,0.61974,0.00016,25.91976]
[1776948415621,35.59,77700.53,4.0,0.62022,0.00016,25.91064]
[1776948415696,35.59,77705.58,4.0,0.62102,0.00016,25.89574]
[1776948416887,35.59,77705.58,4.0,0.62102,0.00016,25.89574]
[1776948417249,35.59,77708.58,4.0,0.62149,0.00016,25.88685]
[1776948417503,35.59,77718.11,4.0,0.62298,0.00016,25.85835]
[1776948418257,35.59,77718.11,4.0,0.62298,0.00016,25.85835]
[1776948418929,35.59,77718.11,4.0,0.62298,0.00016,25.85835]
[1776948419007,35.59,77721.55,4.0,0.62352,0.00016,25.84804]
[1776948419384,35.59,77721.55,4.0,0.62352,0.00016,25.84804]
[1776948419517,35.59,77713.5,4.0,0.62226,0.00016,25.87225]
[1776948420364,35.59,77713.5,4.0,0.62226,0.00016,25.87225]
[1776948420482,35.59,77713.5,4.0,0.62226,0.00016,25.87225]
[1776948420555,35.59,77709.32,4.0,0.6216,0.00016,25.88475]
[1776948421427,35.59,77709.32,4.0,0.6216,0.00016,25.88475]
[1776948421563,35.59,77697.88,4.0,0.6198,0.00016,25.91854]
[1776948423098,35.59,77694.27,4.0,0.61924,0.00016,25.92908]
[1776948425592,35.59,77689.37,4.0,0.61847,0.00016,25.94329]
[1776948428613,35.59,77682.6,4.0,0.6174,0.00016,25.96274]
[1776948429213,35.59,77682.6,4.0,0.6174,0.00016,25.96274]
[1776948430047,35.59,77682.6,4.0,0.6174,0.00016,25.96274]
[1776948430132,35.59,77689.85,4.0,0.61854,0.00016,25.94182]
[1776948430627,35.59,77696.95,4.0,0.61966,0.00016,25.92115]
[1776948432641,35.59,77700.1,4.0,0.62016,0.00016,25.91188]
[1776948434655,35.59,77691.61,4.0,0.61882,0.00016,25.93667]
[1776948435662,35.59,77685.71,4.0,0.6179,0.00016,25.95372]
[1776948437676,35.59,77684.5,4.0,0.61771,0.00016,25.95715]
[1776948440190,35.59,77685.74,4.0,0.61791,0.00016,25.95351]
[1776948440584,35.59,77685.74,4.0,0.61791,0.00016,25.95351]
[1776948440697,35.59,77679.68,4.0,0.61695,0.00016,25.97085]
[1776948441704,35.59,77670.91,4.0,0.61557,0.00016,25.99571]
[1776948443223,35.59,77670.15,4.0,0.61545,0.00016,25.99789]
[1776948444032,35.59,77670.15,4.0,0.61545,0.00016,25.99789]
[1776948444050,35.59,77673.77,4.0,0.61602,0.00016,25.98772]
[1776948444725,35.59,77682.95,4.0,0.61747,0.00016,25.96155]
[1776948445732,35.59,77688.05,4.0,0.61827,0.00016,25.94681]
[1776948446739,35.59,77692.73,4.0,0.61901,0.00016,25.9332]
[1776948447940,35.59,77692.73,4.0,0.61901,0.00016,25.9332]
[1776948448039,35.59,77705.22,4.0,0.62098,0.00016,25.89649]
[1776948448752,35.59,77712.14,4.0,0.62206,0.00016,25.87591]
[1776948449996,35.59,77712.14,4.0,0.62206,0.00016,25.87591]
[1776948450093,35.59,77719.85,4.0,0.62327,0.00016,25.85278]
[1776948450724,35.59,77719.85,4.0,0.62327,0.00016,25.85278]
[1776948450766,35.59,77729.62,4.0,0.6248,0.00016,25.82309]
[1776948451774,35.59,77734.51,4.0,0.62558,0.00016,25.80463]
[1776948452191,35.59,77734.51,4.0,0.62558,0.00016,25.80463]
[1776948452436,35.59,77734.51,4.0,0.62558,0.00016,25.80463]
[1776948453224,35.59,77737.35,4.0,0.62602,0.00016,25.79593]
[1776948453891,35.59,77737.35,4.0,0.62602,0.00016,25.79593]
[1776948453999,35.59,77737.35,4.0,0.62602,0.00016,25.79593]
[1776948454037,35.59,77732.76,4.0,0.6253,0.00016,25.8102]
[1776948455146,35.59,77747.54,4.0,0.6276,0.00016,25.7645]
[1776948455802,35.59,77750.92,4.0,0.62813,0.00016,25.75397]
[1776948456809,35.59,77740.89,4.0,0.62656,0.00016,25.78528]
[1776948457665,35.59,77740.89,4.0,0.62656,0.00016,25.78528]
[1776948457724,35.59,77740.89,4.0,0.62656,0.00016,25.78528]
[1776948457951,35.59,77740.89,4.0,0.62656,0.00016,25.78528]
[1776948458031,35.6,77738.76,4.0,0.62622,0.00016,25.79198]
[1776948458746,35.6,77738.76,4.0,0.62622,0.00016,25.79198]
[1776948458880,35.6,77738.76,4.0,0.62622,0.00016,25.79198]
[1776948458962,35.6,77709.67,4.0,0.62166,0.00016,25.88035]
[1776948459832,35.6,77700.89,4.0,0.62028,0.00016,25.9064]
[1776948460839,35.6,77693.34,4.0,0.61909,0.00016,25.9285]
[1776948461971,35.6,77693.34,4.0,0.61909,0.00016,25.9285]
[1776948462071,35.6,77686.24,4.0,0.61798,0.00016,25.94905]
[1776948462853,35.6,77680.81,4.0,0.61712,0.00016,25.96461]
[1776948467889,35.6,77680.59,4.0,0.61709,0.00016,25.96523]
[1776948472924,35.6,77677.49,4.0,0.6166,0.00016,25.97407]
[1776948477962,35.6,77679.76,4.0,0.61696,0.00016,25.96758]
[1776948479447,35.6,77678.14,4.0,0.6167,0.00016,25.9722]
[1776948479975,35.6,77674.59,4.0,0.61614,0.00016,25.98228]
[1776948481027,35.6,77674.59,4.0,0.61614,0.00016,25.98228]
[1776948481128,35.6,77671.39,4.0,0.61564,0.00016,25.99132]
[1776948481297,35.6,77671.39,4.0,0.61564,0.00016,25.99132]
[1776948482267,35.6,77674.38,4.0,0.61611,0.00016,25.98281]
[1776948483979,35.59,77674.85,4.0,0.61619,0.00016,25.98143]
[1776948484173,35.59,77680.8,4.0,0.61713,0.00016,25.96443]
[1776948485010,35.59,77697.81,4.0,0.61981,0.00016,25.91515]
[1776948485680,35.59,77697.81,4.0,0.61981,0.00016,25.91515]
[1776948485816,35.59,77697.81,4.0,0.61981,0.00016,25.91515]
[1776948486023,35.59,77721.04,4.0,0.62346,0.00016,25.84601]
[1776948486396,35.59,77721.04,4.0,0.62346,0.00016,25.84601]
[1776948486772,35.59,77721.04,4.0,0.62346,0.00016,25.84601]
[1776948486862,35.59,77721.04,4.0,0.62346,0.00016,25.84601]
[1776948487049,35.59,77721.04,4.0,0.62346,0.00016,25.84601]
[1776948487165,35.59,77731.16,4.0,0.62504,0.00016,25.8152]
[1776948488037,35.59,77726.52,4.0,0.62431,0.00016,25.82947]
[1776948488802,35.59,77726.52,4.0,0.62431,0.00016,25.82947]
[1776948489047,35.59,77731.33,4.0,0.62506,0.00016,25.81483]
[1776948490573,35.6,77730.78,4.0,0.62497,0.00016,25.81657]
[1776948491062,35.6,77726.37,4.0,0.62428,0.00016,25.83009]
[1776948491647,35.6,77726.37,4.0,0.62428,0.00016,25.83009]
[1776948493878,35.6,77729.24,4.0,0.62472,0.00016,25.82145]
[1776948494883,35.6,77727.23,4.0,0.62441,0.00016,25.82764]
[1776948497255,35.6,77723.54,4.0,0.62382,0.00016,25.839]
[1776948498111,35.6,77714.34,4.0,0.62238,0.00016,25.86676]
[1776948499118,35.6,77708.14,4.0,0.6214,0.00016,25.88527]
[1776948504153,35.6,77708.61,4.0,0.62147,0.00016,25.88395]
[1776948507174,35.6,77700.47,4.0,0.62019,0.00016,25.90804]
[1776948507392,35.6,77700.47,4.0,0.62019,0.00016,25.90804]
[1776948508181,35.6,77687.2,4.0,0.61811,0.00016,25.94667]
[1776948509188,35.6,77681.18,4.0,0.61716,0.00016,25.96393]
[1776948510776,35.6,77677.36,4.0,0.61656,0.00016,25.97479]
[1776948511202,35.6,77674.75,4.0,0.61616,0.00016,25.97868]
[1776948511929,35.6,77674.75,4.0,0.61616,0.00016,25.97868]
[1776948512209,35.6,77676.0,4.0,0.61636,0.00016,25.97515]
[1776948513280,35.6,77679.19,4.0,0.61686,0.00016,25.96607]
[1776948514223,35.6,77677.21,4.0,0.61655,0.00016,25.97172]
[1776948516439,35.6,77675.17,4.0,0.61623,0.00016,25.97752]
[1776948516995,35.6,77675.17,4.0,0.61623,0.00016,25.97752]
[1776948517436,35.6,77674.76,4.0,0.61617,0.00016,25.97868]
[1776948518251,35.6,77660.01,4.0,0.61383,0.00016,26.02012]
[1776948519257,35.61,77655.04,4.0,0.61304,0.00016,26.03391]
[1776948523018,35.61,77658.77,4.0,0.61363,0.00016,26.0237]
[1776948523474,35.61,77661.2,4.0,0.61401,0.00016,26.01708]
[1776948523575,35.61,77666.24,4.0,0.6148,0.00016,26.00302]
[1776948527315,35.61,77672.85,4.0,0.61585,0.00016,25.9844]
[1776948531343,35.61,77679.79,4.0,0.61694,0.00016,25.96465]
[1776948532847,35.61,77679.79,4.0,0.61694,0.00016,25.96465]
[1776948532939,35.61,77682.16,4.0,0.61732,0.00016,25.95781]
[1776948534008,35.61,77682.16,4.0,0.61732,0.00016,25.95781]
[1776948534109,35.61,77674.66,4.0,0.61614,0.00016,25.97913]
[1776948534364,35.61,77670.18,4.0,0.61543,0.00016,25.99178]
[1776948537386,35.6,77676.91,4.0,0.6165,0.00016,25.97259]
[1776948538914,35.6,77676.91,4.0,0.6165,0.00016,25.97259]
[1776948539037,35.6,77680.29,4.0,0.61704,0.00016,25.96288]
[1776948539929,35.6,77680.29,4.0,0.61704,0.00016,25.96288]
[1776948539991,35.6,77680.29,4.0,0.61704,0.00016,25.96288]
[1776948540017,35.6,77685.54,4.0,0.61787,0.00016,25.94779]
[1776948540912,35.6,77697.42,4.0,0.61974,0.00016,25.91331]
[1776948542421,35.6,77701.28,4.0,0.62034,0.00016,25.90197]
[1776948547456,35.6,77703.62,4.0,0.62071,0.00016,25.89511]
[1776948550477,35.6,77699.37,4.0,0.62004,0.00016,25.90763]
[1776948555511,35.6,77701.23,4.0,0.62033,0.00016,25.90218]
[1776948558866,35.6,77699.89,4.0,0.62012,0.00016,25.90613]
[1776948559540,35.6,77694.34,4.0,0.61925,0.00016,25.92237]
[1776948564542,35.6,77692.08,4.0,0.6189,0.00016,25.92892]
[1776948567596,35.6,77699.5,4.0,0.62006,0.00016,25.90722]
[1776948572633,35.6,77700.75,4.0,0.62027,0.00016,25.90007]
[1776948573802,35.6,77706.22,4.0,0.62113,0.00016,25.88393]
[1776948576661,35.6,77701.77,4.0,0.62043,0.00016,25.89713]
[1776948577668,35.6,77697.48,4.0,0.61976,0.00016,25.90973]
[1776948579202,35.6,77697.48,4.0,0.61976,0.00016,25.90973]
[1776948584265,35.6,77693.41,4.0,0.61912,0.00016,25.92158]
[1776948585723,35.6,77706.04,4.0,0.6211,0.00016,25.88447]
[1776948587122,35.6,77710.4,4.0,0.62179,0.00016,25.87155]
[1776948590759,35.6,77714.99,4.0,0.6225,0.00016,25.8579]
[1776948595795,35.61,77712.38,4.0,0.62209,0.00016,25.86585]
[1776948598816,35.61,77707.08,4.0,0.62125,0.00016,25.88168]
[1776948603853,35.61,77708.26,4.0,0.62143,0.00016,25.87825]
[1776948606083,35.61,77707.49,4.0,0.62131,0.00016,25.88055]
[1776948606184,35.61,77708.92,4.0,0.62154,0.00016,25.87633]
[1776948607225,35.61,77708.92,4.0,0.62154,0.00016,25.87633]
[1776948607238,35.61,77703.44,4.0,0.62068,0.00016,25.89257]
[1776948607881,35.61,77699.24,4.0,0.62002,0.00016,25.90493]
[1776948611909,35.61,77703.64,4.0,0.62071,0.00016,25.89199]
[1776948612844,35.61,77703.64,4.0,0.62071,0.00016,25.89199]
[1776948612916,35.61,77711.62,4.0,0.62196,0.00016,25.86831]
[1776948614087,35.61,77720.97,4.0,0.62342,0.00016,25.84027]
[1776948618485,35.61,77722.83,4.0,0.62371,0.00016,25.83477]
[1776948618958,35.61,77717.06,4.0,0.6228,0.00016,25.85222]
[1776948619653,35.61,77717.06,4.0,0.6228,0.00016,25.85222]
[1776948619968,35.61,77701.76,4.0,0.6204,0.00016,25.89776]
[1776948620635,35.61,77701.76,4.0,0.6204,0.00016,25.89776]
[1776948620972,35.61,77697.85,4.0,0.61978,0.00016,25.90927]
[1776948622314,35.61,77694.81,4.0,0.61931,0.00016,25.91814]
[1776948624766,35.61,77692.34,4.0,0.61892,0.00016,25.9253]
[1776948624867,35.61,77692.34,4.0,0.61892,0.00016,25.9253]
[1776948625000,35.61,77685.18,4.0,0.61779,0.00016,25.94599]
[1776948626008,35.61,77678.17,4.0,0.61669,0.00016,25.966]
[1776948628516,35.61,77675.11,4.0,0.61621,0.00016,25.97461]
[1776948629075,35.61,77675.11,4.0,0.61621,0.00016,25.97461]
[1776948629122,35.61,77667.26,4.0,0.61497,0.00016,25.99684]
[1776948630036,35.61,77659.31,4.0,0.61371,0.00016,26.01908]
[1776948635071,35.62,77657.43,4.0,0.6134,0.00016,26.02121]
[1776948636078,35.62,77652.58,4.0,0.61263,0.00016,26.03464]
[1776948641113,35.63,77648.34,4.0,0.61195,0.00016,26.04654]
[1776948645141,35.63,77654.08,4.0,0.61284,0.00016,26.03106]
[1776948649839,35.64,77650.65,4.0,0.61229,0.00016,26.0407]
[1776948649867,35.64,77650.65,4.0,0.61229,0.00016,26.0407]
[1776948650176,35.64,77631.66,4.0,0.60928,0.00016,26.09182]
[1776948650420,35.64,77631.66,4.0,0.60928,0.00016,26.09182]
[1776948650682,35.64,77631.66,4.0,0.60928,0.00016,26.09182]
[1776948650769,35.64,77631.66,4.0,0.60928,0.00016,26.09182]
[1776948650957,35.64,77631.66,4.0,0.60928,0.00016,26.09182]
[1776948651183,35.64,77630.82,4.0,0.60915,0.00016,26.0941]
[1776948652190,35.64,77631.48,4.0,0.60925,0.00016,26.09242]
[1776948653197,35.64,77649.08,4.0,0.61203,0.00016,26.04512]
[1776948654207,35.64,77655.64,4.0,0.61307,0.00016,26.02716]
[1776948655356,35.64,77655.64,4.0,0.61307,0.00016,26.02716]
[1776948656225,35.64,77656.38,4.0,0.61318,0.00016,26.02518]
[1776948658251,35.64,77658.07,4.0,0.61345,0.00016,26.02054]
[1776948659256,35.64,77667.5,4.0,0.61494,0.00016,25.99429]
[1776948661270,35.64,77669.77,4.0,0.6153,0.00016,25.98786]
[1776948663285,35.64,77664.51,4.0,0.61447,0.00016,26.00259]
[1776948665298,35.64,77670.43,4.0,0.6154,0.00016,25.98601]
[1776948670333,35.64,77673.9,4.0,0.61595,0.00016,25.97619]
[1776948670901,35.64,77673.9,4.0,0.61595,0.00016,25.97619]
[1776948671340,35.64,77678.88,4.0,0.61674,0.00016,25.96206]
[1776948673354,35.64,77688.47,4.0,0.61825,0.00016,25.9345]
[1776948675927,35.64,77690.17,4.0,0.61852,0.00016,25.92954]
[1776948681410,35.63,77689.35,4.0,0.6184,0.00016,25.93178]
[1776948683424,35.63,77694.39,4.0,0.61919,0.00016,25.91712]
[1776948688458,35.63,77698.06,4.0,0.61977,0.00016,25.90638]
[1776948694134,35.63,77698.28,4.0,0.61982,0.00016,25.90221]
[1776948694142,35.63,77707.79,4.0,0.62131,0.00016,25.8742]
[1776948698529,35.63,77713.57,4.0,0.62222,0.00016,25.85705]
[1776948703564,35.63,77712.48,4.0,0.62204,0.00016,25.8604]
[1776948708599,35.64,77714.31,4.0,0.62233,0.00016,25.85502]
[1776948713634,35.64,77714.23,4.0,0.62231,0.00016,25.85536]
[1776948718669,35.64,77717.09,4.0,0.62275,0.00016,25.84691]
[1776948720815,35.64,77717.38,4.0,0.6228,0.00016,25.84607]
[1776948721530,35.64,77718.31,4.0,0.62294,0.00016,25.8433]
[1776948721691,35.64,77725.34,4.0,0.62404,0.00016,25.8221]
[1776948722705,35.64,77730.99,4.0,0.62492,0.00016,25.80494]
[1776948724324,35.64,77730.99,4.0,0.62492,0.00016,25.80494]
[1776948724354,35.64,77736.41,4.0,0.62576,0.00016,25.78844]
[1776948725184,35.64,77736.41,4.0,0.62576,0.00016,25.78844]
[1776948725281,35.64,77741.19,4.0,0.62651,0.00016,25.77376]
[1776948725726,35.64,77748.09,4.0,0.62758,0.00016,25.7523]
[1776948726733,35.65,77754.59,4.0,0.62859,0.00016,25.73201]
[1776948728747,35.65,77758.89,4.0,0.62925,0.00016,25.71865]
[1776948733782,35.66,77762.75,4.0,0.62983,0.00016,25.70697]
[1776948738817,35.66,77756.6,4.0,0.62884,0.00016,25.72702]
[1776948741839,35.67,77752.1,4.0,0.62813,0.00016,25.74148]
[1776948746549,35.67,77748.61,4.0,0.62757,0.00016,25.75275]
[1776948746942,35.67,77748.61,4.0,0.62757,0.00016,25.75275]
[1776948747019,35.68,77747.13,4.0,0.62734,0.00016,25.75744]
[1776948748080,35.68,77747.13,4.0,0.62734,0.00016,25.75744]
[1776948748380,35.68,77747.13,4.0,0.62734,0.00016,25.75744]
[1776948748399,35.68,77743.67,4.0,0.62679,0.00016,25.76834]
[1776948748892,35.68,77727.67,4.0,0.62429,0.00016,25.81744]
[1776948750113,35.68,77727.67,4.0,0.62429,0.00016,25.81744]
[1776948750128,35.68,77722.63,4.0,0.6235,0.00016,25.83273]
[1776948750906,35.68,77714.48,4.0,0.62223,0.00016,25.8572]
[1776948751913,35.68,77709.22,4.0,0.62141,0.00016,25.86936]
[1776948756948,35.68,77710.94,4.0,0.62168,0.00016,25.86428]
[1776948761983,35.68,77712.93,4.0,0.62199,0.00016,25.8584]
[1776948767018,35.68,77715.67,4.0,0.62242,0.00016,25.85029]
[1776948770949,35.68,77716.69,4.0,0.62258,0.00016,25.84729]
[1776948771070,35.68,77723.07,4.0,0.62357,0.00016,25.82814]
[1776948774861,35.68,77726.19,4.0,0.62406,0.00016,25.8188]
[1776948775098,35.68,77727.49,4.0,0.62426,0.00016,25.8149]
[1776948776105,35.68,77732.74,4.0,0.62508,0.00016,25.79895]
[1776948778232,35.68,77735.03,4.0,0.62543,0.00016,25.79198]
[1776948778295,35.69,77736.44,4.0,0.62565,0.00016,25.78777]
[1776948779130,35.69,77728.53,4.0,0.62441,0.00016,25.81193]
[1776948780138,35.69,77723.81,4.0,0.62367,0.00016,25.82629]
[1776948782152,35.69,77724.32,4.0,0.62375,0.00016,25.82486]
[1776948782538,35.69,77724.32,4.0,0.62375,0.00016,25.82486]
[1776948788194,35.69,77721.21,4.0,0.62325,0.00016,25.8344]
[1776948793229,35.69,77720.02,4.0,0.62306,0.00016,25.83812]
[1776948794236,35.69,77711.98,4.0,0.6218,0.00016,25.86216]
[1776948795243,35.69,77706.75,4.0,0.62098,0.00016,25.87766]
[1776948800278,35.69,77707.15,4.0,0.62104,0.00016,25.87647]
[1776948803298,35.69,77712.32,4.0,0.62185,0.00016,25.86118]
[1776948808334,35.7,77714.96,4.0,0.62226,0.00016,25.8534]
[1776948814376,35.7,77712.87,4.0,0.62194,0.00016,25.85624]
[1776948819412,35.7,77715.41,4.0,0.62234,0.00016,25.84876]
[1776948823439,35.7,77709.8,4.0,0.62145,0.00016,25.86551]
[1776948828475,35.7,77708.19,4.0,0.6212,0.00016,25.87031]
[1776948833510,35.7,77707.62,4.0,0.62111,0.00016,25.87203]
[1776948838545,35.7,77707.36,4.0,0.62107,0.00016,25.87284]
[1776948843580,35.7,77707.04,4.0,0.62101,0.00016,25.87382]
[1776948849622,35.7,77705.76,4.0,0.62081,0.00016,25.87765]
[1776948855163,35.7,77706.47,4.0,0.62092,0.00016,25.87559]
[1776948855664,35.7,77695.16,4.0,0.61915,0.00016,25.9087]
[1776948857678,35.7,77691.4,4.0,0.61856,0.00016,25.91955]
[1776948862713,35.7,77688.41,4.0,0.61809,0.00016,25.92803]
[1776948864464,35.7,77688.41,4.0,0.61809,0.00016,25.92803]
[1776948864565,35.7,77688.33,4.0,0.61809,0.00016,25.9282]
[1776948864727,35.7,77683.19,4.0,0.61728,0.00016,25.94293]
[1776948868755,35.7,77678.28,4.0,0.6165,0.00016,25.95705]
[1776948873790,35.71,77679.77,4.0,0.61674,0.00016,25.9495]
[1776948878825,35.71,77679.86,4.0,0.61675,0.00016,25.94927]
[1776948880906,35.71,77680.12,4.0,0.61679,0.00016,25.94857]
[1776948880970,35.71,77684.12,4.0,0.61742,0.00016,25.93721]
[1776948883859,35.71,77690.08,4.0,0.61835,0.00016,25.92021]
[1776948884867,35.71,77695.92,4.0,0.61927,0.00016,25.90327]
[1776948887888,35.71,77704.44,4.0,0.6206,0.00016,25.87832]
[1776948888895,35.71,77711.94,4.0,0.62178,0.00016,25.85615]
[1776948893930,35.71,77708.05,4.0,0.62117,0.00016,25.86772]
[1776948895251,35.71,77708.05,4.0,0.62117,0.00016,25.86772]
[1776948895277,35.71,77714.15,4.0,0.62212,0.00016,25.84963]
[1776948900978,35.71,77716.02,4.0,0.62241,0.00016,25.84416]
[1776948903066,35.71,77718.2,4.0,0.62275,0.00016,25.83766]
[1776948903129,35.71,77721.38,4.0,0.62325,0.00016,25.82814]
[1776948904012,35.71,77729.29,4.0,0.62448,0.00016,25.80426]
[1776948909039,35.71,77731.17,4.0,0.62476,0.00016,25.79878]
[1776948910064,35.71,77731.17,4.0,0.62476,0.00016,25.79878]
[1776948910165,35.72,77731.2,4.0,0.62477,0.00016,25.79874]
[1776948916088,35.72,77730.34,4.0,0.62462,0.00016,25.80161]
[1776948921123,35.72,77729.33,4.0,0.62445,0.00016,25.80489]
[1776948926158,35.73,77729.99,4.0,0.62455,0.00016,25.80308]
[1776948929546,35.73,77729.99,4.0,0.62454,0.00016,25.80316]
[1776948929639,35.73,77730.16,4.0,0.62457,0.00016,25.80272]
[1776948930186,35.73,77734.45,4.0,0.62524,0.00016,25.78964]
[1776948931996,35.73,77735.13,4.0,0.62535,0.00016,25.7841]
[1776948932200,35.73,77731.01,4.0,0.62471,0.00016,25.79672]
[1776948936743,35.73,77730.13,4.0,0.62456,0.00016,25.79956]
[1776948937235,35.73,77732.85,4.0,0.62499,0.00016,25.79132]
[1776948942270,35.74,77733.19,4.0,0.62503,0.00016,25.7905]
[1776948945166,35.74,77733.54,4.0,0.62508,0.00016,25.78952]
[1776948948009,35.74,77739.77,4.0,0.62604,0.00016,25.77059]
[1776948948318,35.74,77757.23,4.0,0.62876,0.00016,25.71635]
[1776948948706,35.74,77757.23,4.0,0.62876,0.00016,25.71635]
[1776948948817,35.74,77757.23,4.0,0.62876,0.00016,25.71635]
[1776948949324,35.74,77775.14,4.0,0.63154,0.00016,25.65948]
[1776948949788,35.74,77775.14,4.0,0.63154,0.00016,25.65948]
[1776948950330,35.74,77793.38,4.0,0.63436,0.00015,25.60031]
[1776948951081,35.74,77793.38,4.0,0.63436,0.00015,25.60031]
[1776948951338,35.74,77795.69,4.0,0.63472,0.00015,25.59263]
[1776948952344,35.74,77797.03,4.0,0.63492,0.00015,25.58825]
[1776948956021,35.74,77796.3,4.0,0.6348,0.00015,25.59089]
[1776948956373,35.75,77793.38,4.0,0.63434,0.00015,25.60058]
[1776948961408,35.75,77790.53,4.0,0.63389,0.00015,25.61028]
[1776948963422,35.75,77784.23,4.0,0.63291,0.00015,25.63093]
[1776948967450,35.75,77780.07,4.0,0.63226,0.00015,25.64461]
[1776948972485,35.76,77783.37,4.0,0.63276,0.00015,25.63414]
[1776948973492,35.76,77788.42,4.0,0.63354,0.00015,25.61776]
[1776948978529,35.76,77789.71,4.0,0.63372,0.00015,25.61386]
[1776948983564,35.77,77790.14,4.0,0.63378,0.00015,25.61278]
[1776948987592,35.77,77785.19,4.0,0.633,0.00015,25.62915]
[1776948992627,35.77,77783.86,4.0,0.6328,0.00015,25.63019]
[1776948997662,35.78,77784.39,4.0,0.63287,0.00015,25.6287]
[1776948999676,35.78,77789.5,4.0,0.63366,0.00015,25.61217]
[1776949001689,35.78,77795.82,4.0,0.63463,0.00015,25.5916]
[1776949002233,35.78,77795.82,4.0,0.63463,0.00015,25.5916]
[1776949002267,35.78,77795.82,4.0,0.63463,0.00015,25.5916]
[1776949002697,35.78,77796.34,4.0,0.6347,0.00015,25.58996]
[1776949007732,35.79,77800.95,4.0,0.6354,0.00015,25.57515]
[1776949012766,35.79,77801.11,4.0,0.63541,0.00015,25.57506]
[1776949017803,35.8,77802.0,4.0,0.63552,0.00015,25.57253]
[1776949022838,35.8,77802.24,4.0,0.63554,0.00015,25.57217]
[1776949027873,35.81,77802.73,4.0,0.6356,0.00015,25.571]
[1776949032908,35.81,77802.04,4.0,0.63547,0.00015,25.57374]
[1776949037942,35.82,77800.6,4.0,0.63523,0.00015,25.57893]
[1776949042978,35.82,77800.46,4.0,0.63519,0.00015,25.57982]
[1776949048013,35.83,77800.84,4.0,0.63523,0.00015,25.57898]
[1776949049019,35.83,77805.2,4.0,0.6359,0.00015,25.56465]
[1776949055062,35.84,77803.82,4.0,0.63568,0.00015,25.56624]
[1776949059090,35.84,77799.74,4.0,0.63504,0.00015,25.58004]
[1776949064127,35.85,77800.89,4.0,0.6352,0.00015,25.57664]
[1776949070168,35.85,77800.27,4.0,0.63509,0.00015,25.57913]
[1776949075204,35.88,77800.37,4.0,0.635,0.00015,25.5811]
[1776949080239,35.9,77801.04,4.0,0.63504,0.00015,25.58043]
[1776949083730,35.9,77800.56,4.0,0.63496,0.00015,25.58214]
[1776949083784,35.91,77804.84,4.0,0.63561,0.00015,25.56819]
[1776949084267,35.91,77813.62,4.0,0.63696,0.00015,25.53907]
[1776949085274,35.91,77818.61,4.0,0.63773,0.00015,25.52246]
[1776949090309,35.91,77825.6,4.0,0.63878,0.00015,25.49933]
[1776949095349,35.92,77825.01,4.0,0.63867,0.00015,25.50176]
[1776949099378,35.92,77829.5,4.0,0.63935,0.00015,25.48693]
[1776949104413,35.95,77835.89,4.0,0.64023,0.00015,25.46752]
[1776949107387,35.96,77836.28,4.0,0.64024,0.00015,25.4674]
[1776949109072,35.98,77836.19,4.0,0.64018,0.00015,25.4688]
[1776949111198,35.98,77837.36,4.0,0.64036,0.00015,25.46485]
[1776949111708,35.98,77837.36,4.0,0.64036,0.00015,25.46485]
[1776949111809,35.98,77846.99,4.0,0.64184,0.00015,25.42834]
[1776949114485,35.99,77850.54,4.0,0.64234,0.00015,25.41701]
[1776949115618,35.99,77850.54,4.0,0.64234,0.00015,25.41701]
[1776949115648,35.99,77850.4,4.0,0.64232,0.00015,25.4176]
[1776949115889,35.99,77850.4,4.0,0.64232,0.00015,25.4176]
[1776949116424,35.99,77850.4,4.0,0.64232,0.00015,25.4176]
[1776949116499,35.99,77855.2,4.0,0.64305,0.00015,25.40097]
[1776949117043,35.99,77855.2,4.0,0.64305,0.00015,25.40097]
[1776949118516,35.99,77864.65,4.0,0.64448,0.00015,25.36816]
[1776949121644,35.99,77862.56,4.0,0.64415,0.00015,25.37567]
[1776949121742,35.99,77862.56,4.0,0.64415,0.00015,25.37567]
[1776949121806,35.99,77858.27,4.0,0.6435,0.00015,25.39073]
[1776949123551,36.0,77854.13,4.0,0.64284,0.00015,25.40586]
[1776949125565,36.01,77848.44,4.0,0.64195,0.00015,25.42615]
[1776949130600,36.01,77847.35,4.0,0.64177,0.00015,25.43009]
[1776949135635,36.01,77844.5,4.0,0.64133,0.00015,25.44004]
[1776949140670,36.02,77845.97,4.0,0.64155,0.00015,25.43514]
[1776949143911,36.02,77846.89,4.0,0.64169,0.00015,25.43207]
[1776949144020,36.02,77846.89,4.0,0.64169,0.00015,25.43207]
[1776949145259,36.02,77849.69,4.0,0.64211,0.00015,25.42246]
[1776949145705,36.02,77853.92,4.0,0.64275,0.00015,25.40788]
[1776949147719,36.02,77862.86,4.0,0.64411,0.00015,25.37688]
[1776949152755,36.02,77861.98,4.0,0.64396,0.00015,25.38032]
[1776949157791,36.03,77860.65,4.0,0.64375,0.00015,25.38531]
[1776949162826,36.03,77860.42,4.0,0.6437,0.00015,25.38643]
[1776949167861,36.03,77860.33,4.0,0.64367,0.00015,25.38704]
[1776949171229,36.04,77859.96,4.0,0.64361,0.00015,25.3885]
[1776949171889,36.04,77853.59,4.0,0.64265,0.00015,25.40711]
[1776949172896,36.04,77848.62,4.0,0.6419,0.00015,25.4243]
[1776949176889,36.04,77848.52,4.0,0.64188,0.00015,25.42472]
[1776949176924,36.04,77853.85,4.0,0.64269,0.00015,25.40636]
[1776949178141,36.04,77853.85,4.0,0.64269,0.00015,25.40636]
[1776949178208,36.04,77860.61,4.0,0.64371,0.00015,25.38292]
[1776949183453,36.04,77862.78,4.0,0.64403,0.00015,25.37561]
[1776949183590,36.04,77862.78,4.0,0.64403,0.00015,25.37561]
[1776949183618,36.04,77863.22,4.0,0.6441,0.00015,25.3742]
[1776949183973,36.04,77867.87,4.0,0.6448,0.00015,25.35792]
[1776949184980,36.04,77872.69,4.0,0.64553,0.00015,25.34104]
[1776949188000,36.05,77878.98,4.0,0.64647,0.00015,25.31906]
[1776949190212,36.05,77882.89,4.0,0.64706,0.00015,25.30511]
[1776949191752,36.05,77888.26,4.0,0.64788,0.00015,25.28592]
[1776949197064,36.05,77889.87,4.0,0.64811,0.00015,25.28029]
[1776949199078,36.05,77895.58,4.0,0.64897,0.00015,25.25987]
[1776949200687,36.05,77895.58,4.0,0.64897,0.00015,25.25987]
[1776949202865,36.05,77893.45,4.0,0.64864,0.00015,25.26782]
[1776949206064,36.06,77893.23,4.0,0.64859,0.00015,25.2689]
[1776949209314,36.06,77892.28,4.0,0.64843,0.00015,25.27282]
[1776949210155,36.08,77886.69,4.0,0.64752,0.00015,25.29466]
[1776949215191,36.09,77893.06,4.0,0.64846,0.00015,25.27228]
[1776949218092,36.09,77892.14,4.0,0.64832,0.00015,25.27563]
[1776949218812,36.09,77892.14,4.0,0.64832,0.00015,25.27563]
[1776949218837,36.09,77895.05,4.0,0.64876,0.00015,25.26518]
[1776949219660,36.09,77895.05,4.0,0.64876,0.00015,25.26518]
[1776949219675,36.09,77915.53,4.0,0.65184,0.00015,25.1907]
[1776949220064,36.09,77915.53,4.0,0.65184,0.00015,25.1907]
[1776949220559,36.09,77915.53,4.0,0.65184,0.00015,25.1907]
[1776949220912,36.09,77915.53,4.0,0.65184,0.00015,25.1907]
[1776949220762,36.1,77915.52,4.0,0.65181,0.00015,25.19158]
[1776949221359,36.1,77915.52,4.0,0.65181,0.00015,25.19158]
[1776949221755,36.1,77915.52,4.0,0.65181,0.00015,25.19158]
[1776949221952,36.1,77915.52,4.0,0.65181,0.00015,25.19158]
[1776949221848,36.1,77901.36,4.0,0.64968,0.00015,25.24327]
[1776949222310,36.1,77901.36,4.0,0.64968,0.00015,25.24327]
[1776949222420,36.1,77876.62,4.0,0.64594,0.00015,25.33181]
[1776949223001,36.1,77876.62,4.0,0.64594,0.00015,25.33181]
[1776949223280,36.1,77857.15,4.0,0.64299,0.00015,25.40001]
[1776949224288,36.1,77841.68,4.0,0.64063,0.00015,25.45316]
[1776949225298,36.1,77834.48,4.0,0.63953,0.00015,25.47767]
[1776949226543,36.1,77834.48,4.0,0.63953,0.00015,25.47767]
[1776949226667,36.1,77834.48,4.0,0.63953,0.00015,25.47767]
[1776949226742,36.1,77834.48,4.0,0.63953,0.00015,25.47767]
[1776949226827,36.1,77828.01,4.0,0.63854,0.00015,25.49961]
[1776949227312,36.1,77819.29,4.0,0.63721,0.00015,25.52869]
[1776949229671,36.1,77817.5,4.0,0.63693,0.00015,25.53468]
[1776949229749,36.1,77810.35,4.0,0.63584,0.00015,25.55834]
[1776949230680,36.1,77810.35,4.0,0.63584,0.00015,25.55834]
[1776949230768,36.1,77819.09,4.0,0.63717,0.00015,25.52954]
[1776949231340,36.1,77815.12,4.0,0.63658,0.00015,25.53916]
[1776949232318,36.1,77815.12,4.0,0.63658,0.00015,25.53916]
[1776949232349,36.1,77814.12,4.0,0.63642,0.00015,25.5425]
[1776949233354,36.11,77820.19,4.0,0.63735,0.00015,25.52245]
[1776949235146,36.11,77821.08,4.0,0.63748,0.00015,25.51955]
[1776949235368,36.11,77818.29,4.0,0.63705,0.00015,25.52887]
[1776949236347,36.11,77818.29,4.0,0.63705,0.00015,25.52887]
[1776949236514,36.11,77817.41,4.0,0.63692,0.00015,25.53184]
[1776949237382,36.11,77823.7,4.0,0.63788,0.00015,25.51099]
[1776949241410,36.11,77829.07,4.0,0.63869,0.00015,25.49303]
[1776949244582,36.11,77825.78,4.0,0.63819,0.00015,25.50409]
[1776949244653,36.11,77829.96,4.0,0.63883,0.00015,25.49011]
[1776949245849,36.11,77829.96,4.0,0.63883,0.00015,25.49011]
[1776949245916,36.11,77837.34,4.0,0.63995,0.00015,25.46521]
[1776949246444,36.11,77829.59,4.0,0.63877,0.00015,25.49134]
[1776949249466,36.11,77825.15,4.0,0.63809,0.00015,25.50622]
[1776949251481,36.11,77831.05,4.0,0.639,0.00015,25.4864]
[1776949256516,36.11,77831.69,4.0,0.6391,0.00015,25.48417]
[1776949259537,36.11,77839.09,4.0,0.64022,0.00015,25.45917]
[1776949264574,36.11,77835.39,4.0,0.63965,0.00015,25.4719]
[1776949269609,36.11,77836.46,4.0,0.63981,0.00015,25.46836]
[1776949274644,36.11,77835.4,4.0,0.63965,0.00015,25.47193]
[1776949279679,36.11,77831.7,4.0,0.63909,0.00015,25.48432]
[1776949281694,36.11,77827.37,4.0,0.63843,0.00015,25.49896]
[1776949286729,36.11,77824.37,4.0,0.63796,0.00015,25.50922]
[1776949291764,36.12,77825.57,4.0,0.63815,0.00015,25.50184]
[1776949296800,36.12,77822.22,4.0,0.63763,0.00015,25.51317]
[1776949299724,36.12,77822.3,4.0,0.63764,0.00015,25.51296]
[1776949299822,36.12,77820.2,4.0,0.63732,0.00015,25.51996]
[1776949303850,36.12,77813.63,4.0,0.63631,0.00015,25.54177]
[1776949306202,36.12,77814.52,4.0,0.63645,0.00015,25.53886]
[1776949306871,36.12,77818.02,4.0,0.63698,0.00015,25.52731]
[1776949311906,36.12,77821.34,4.0,0.63748,0.00015,25.51646]
[1776949316941,36.12,77818.64,4.0,0.63706,0.00015,25.52557]
[1776949318847,36.12,77818.86,4.0,0.6371,0.00015,25.52487]
[1776949318955,36.12,77815.45,4.0,0.63658,0.00015,25.53617]
[1776949321380,36.13,77812.69,4.0,0.63615,0.00015,25.54531]
[1776949321976,36.13,77816.38,4.0,0.63672,0.00015,25.53315]
[1776949324997,36.13,77827.61,4.0,0.63843,0.00015,25.49582]
[1776949325335,36.13,77827.61,4.0,0.63843,0.00015,25.49582]
[1776949326003,36.13,77841.99,4.0,0.64062,0.00015,25.44729]
[1776949327011,36.13,77846.63,4.0,0.64132,0.00015,25.43148]
[1776949331039,36.13,77840.63,4.0,0.64041,0.00015,25.45199]
[1776949336074,36.13,77840.37,4.0,0.64037,0.00015,25.45289]
[1776949341109,36.13,77842.0,4.0,0.64062,0.00015,25.44736]
[1776949346143,36.13,77838.79,4.0,0.64013,0.00015,25.45826]
[1776949348949,36.13,77835.93,4.0,0.63969,0.00015,25.46793]
[1776949350351,36.13,77830.83,4.0,0.63892,0.00015,25.48507]
[1776949354201,36.12,77823.38,4.0,0.6378,0.00015,25.50629]
[1776949359236,36.12,77823.07,4.0,0.63776,0.00015,25.5071]
[1776949364271,36.12,77826.39,4.0,0.63828,0.00015,25.49581]
[1776949368439,36.12,77824.54,4.0,0.638,0.00015,25.50187]
[1776949368528,36.12,77829.28,4.0,0.63873,0.00015,25.48597]
[1776949369306,36.12,77836.88,4.0,0.63989,0.00015,25.46033]
[1776949374341,36.12,77839.29,4.0,0.64026,0.00015,25.45212]
[1776949379376,36.12,77836.63,4.0,0.63985,0.00015,25.46107]
[1776949380383,36.11,77840.58,4.0,0.64046,0.00015,25.44766]
[1776949381661,36.11,77840.58,4.0,0.64046,0.00015,25.44766]
[1776949381776,36.11,77845.25,4.0,0.64117,0.00015,25.43175]
[1776949382677,36.11,77845.25,4.0,0.64117,0.00015,25.43175]
[1776949383025,36.11,77845.25,4.0,0.64117,0.00015,25.43175]
[1776949383105,36.12,77860.9,4.0,0.64354,0.00015,25.3779]
[1776949383884,36.12,77865.77,4.0,0.64428,0.00015,25.361]
[1776949386020,36.12,77865.73,4.0,0.64427,0.00015,25.36114]
[1776949386102,36.12,77866.05,4.0,0.64431,0.00015,25.36013]
[1776949386429,36.12,77878.07,4.0,0.64613,0.00015,25.3179]
[1776949387435,36.12,77882.5,4.0,0.64681,0.00015,25.30216]
[1776949392471,36.11,77881.29,4.0,0.64663,0.00015,25.30627]
[1776949394487,36.11,77894.6,4.0,0.64864,0.00015,25.25867]
[1776949397298,36.12,77896.78,4.0,0.64897,0.00015,25.25092]
[1776949397508,36.12,77901.76,4.0,0.64971,0.00015,25.23305]
[1776949398689,36.12,77908.61,4.0,0.65074,0.00015,25.20818]
[1776949401006,36.12,77909.46,4.0,0.65087,0.00015,25.20513]
[1776949401050,36.12,77910.35,4.0,0.651,0.00015,25.20198]
[1776949401200,36.12,77910.35,4.0,0.651,0.00015,25.20198]
[1776949401211,36.12,77910.35,4.0,0.651,0.00015,25.20198]
[1776949401536,36.12,77918.88,4.0,0.65228,0.00015,25.1707]
[1776949404557,36.13,77924.33,4.0,0.65307,0.00015,25.15149]
[1776949408585,36.14,77929.26,4.0,0.65377,0.00015,25.13428]
[1776949409421,36.14,77929.26,4.0,0.65377,0.00015,25.13428]
[1776949410169,36.13,77933.21,4.0,0.65437,0.00015,25.11913]
[1776949415634,36.13,77936.95,4.0,0.65496,0.00015,25.10138]
[1776949417761,36.13,77933.42,4.0,0.65444,0.00015,25.11423]
[1776949417834,36.13,77933.85,4.0,0.65451,0.00015,25.11258]
[1776949419034,36.13,77929.17,4.0,0.6538,0.00015,25.13006]
[1776949424518,36.13,77926.47,4.0,0.65339,0.00015,25.14047]
[1776949426039,36.13,77924.93,4.0,0.65315,0.00015,25.14626]
[1776949426140,36.13,77924.14,4.0,0.65303,0.00015,25.14935]
[1776949427759,36.13,77920.54,4.0,0.65249,0.00015,25.16263]
[1776949427860,36.14,77912.09,4.0,0.65121,0.00015,25.19372]
[1776949430739,36.14,77904.92,4.0,0.65013,0.00015,25.21997]
[1776949435776,36.14,77902.29,4.0,0.64973,0.00015,25.22961]
[1776949437790,36.14,77907.83,4.0,0.65056,0.00015,25.20954]
[1776949442825,36.14,77907.1,4.0,0.65045,0.00015,25.21233]
[1776949445779,36.14,77907.07,4.0,0.65044,0.00015,25.21248]
[1776949446879,36.14,77918.26,4.0,0.65212,0.00015,25.17162]
[1776949448893,36.14,77920.52,4.0,0.65246,0.00015,25.16345]
[1776949449582,36.14,77920.52,4.0,0.65246,0.00015,25.16345]
[1776949449741,36.14,77920.52,4.0,0.65246,0.00015,25.16345]
[1776949450691,36.14,77917.86,4.0,0.65206,0.00015,25.17324]
[1776949450906,36.14,77906.73,4.0,0.65038,0.00015,25.21402]
[1776949452920,36.14,77905.7,4.0,0.65022,0.00015,25.2178]
[1776949457956,36.14,77908.69,4.0,0.65067,0.00015,25.20705]
[1776949461523,36.15,77908.51,4.0,0.65064,0.00015,25.20779]
[1776949465895,36.15,77904.24,4.0,0.64999,0.00015,25.22341]
[1776949469033,36.15,77898.43,4.0,0.64911,0.00015,25.24448]
[1776949471047,36.15,77894.06,4.0,0.64847,0.00015,25.25663]
[1776949472054,36.15,77890.18,4.0,0.64789,0.00015,25.27052]
[1776949474427,36.15,77887.99,4.0,0.64756,0.00015,25.2783]
[1776949475075,36.15,77878.8,4.0,0.64617,0.00015,25.3109]
[1776949477089,36.15,77875.33,4.0,0.64564,0.00015,25.32332]
[1776949482125,36.15,77876.25,4.0,0.64576,0.00015,25.3205]
[1776949486152,36.16,77870.09,4.0,0.64482,0.00015,25.34246]
[1776949486491,36.16,77870.09,4.0,0.64482,0.00015,25.34246]
[1776949486500,36.16,77870.09,4.0,0.64482,0.00015,25.34246]
[1776949486535,36.16,77870.09,4.0,0.64482,0.00015,25.34246]
[1776949486860,36.16,77870.09,4.0,0.64482,0.00015,25.34246]
[1776949487168,36.16,77857.13,4.0,0.64285,0.00015,25.38756]
[1776949487548,36.16,77857.13,4.0,0.64285,0.00015,25.38756]
[1776949488175,36.16,77854.4,4.0,0.64244,0.00015,25.397]
[1776949493210,36.16,77849.1,4.0,0.64163,0.00015,25.41529]
[1776949498245,36.16,77847.17,4.0,0.64133,0.00015,25.42193]
[1776949502273,36.16,77840.58,4.0,0.64033,0.00015,25.44435]
[1776949503815,36.16,77840.03,4.0,0.64025,0.00015,25.4462]
[1776949504287,36.16,77830.45,4.0,0.63879,0.00015,25.47846]
[1776949505294,36.16,77824.69,4.0,0.63792,0.00015,25.49767]
[1776949506919,36.16,77824.69,4.0,0.63792,0.00015,25.49767]
[1776949506932,36.16,77822.92,4.0,0.63765,0.00015,25.5035]
[1776949508658,36.16,77822.19,4.0,0.63754,0.00015,25.50587]
[1776949510817,36.16,77818.83,4.0,0.63703,0.00015,25.51688]
[1776949511338,36.16,77809.4,4.0,0.63559,0.00015,25.54788]
[1776949513243,36.16,77809.4,4.0,0.63559,0.00015,25.54788]
[1776949516546,36.16,77805.44,4.0,0.63499,0.00015,25.56081]
[1776949516608,36.16,77805.44,4.0,0.63499,0.00015,25.56081]
[1776949517230,36.16,77805.44,4.0,0.63499,0.00015,25.56081]
[1776949516647,36.16,77805.74,4.0,0.63504,0.00015,25.55983]
[1776949517863,36.16,77805.74,4.0,0.63504,0.00015,25.55983]
[1776949520672,36.16,77802.99,4.0,0.63462,0.00015,25.56877]
[1776949520723,36.16,77803.01,4.0,0.63462,0.00015,25.5687]
[1776949523421,36.16,77803.31,4.0,0.63467,0.00015,25.56771]
[1776949526443,36.16,77804.2,4.0,0.6348,0.00015,25.56481]
[1776949531478,36.16,77807.48,4.0,0.63532,0.00015,25.55059]
[1776949535245,36.16,77807.01,4.0,0.63524,0.00015,25.55216]
[1776949535506,36.16,77803.56,4.0,0.63472,0.00015,25.56342]
[1776949541057,36.16,77800.37,4.0,0.63423,0.00015,25.57379]
[1776949547089,36.16,77798.22,4.0,0.6339,0.00015,25.58074]
[1776949547590,36.16,77793.31,4.0,0.63315,0.00015,25.59656]
[1776949548400,36.16,77793.31,4.0,0.63315,0.00015,25.59656]
[1776949548460,36.16,77793.31,4.0,0.63315,0.00015,25.59656]
[1776949548597,36.16,77798.31,4.0,0.63391,0.00015,25.58043]
[1776949549798,36.16,77798.31,4.0,0.63391,0.00015,25.58043]
[1776949549810,36.16,77805.03,4.0,0.63494,0.00015,25.55862]
[1776949552082,36.16,77802.67,4.0,0.63458,0.00015,25.56632]
[1776949552184,36.16,77800.25,4.0,0.63421,0.00015,25.57418]
[1776949557660,36.16,77800.93,4.0,0.63431,0.00015,25.57202]
[1776949562695,36.16,77802.84,4.0,0.6346,0.00015,25.56586]
[1776949564268,36.16,77802.84,4.0,0.6346,0.00015,25.56586]
[1776949564319,36.16,77805.0,4.0,0.63493,0.00015,25.55887]
[1776949565157,36.16,77799.8,4.0,0.63413,0.00015,25.57576]
[1776949571114,36.16,77798.9,4.0,0.634,0.00015,25.57867]
[1776949574689,36.16,77797.79,4.0,0.63383,0.00015,25.58224]
[1776949574779,36.16,77799.55,4.0,0.6341,0.00015,25.57654]
[1776949579814,36.16,77799.68,4.0,0.63412,0.00015,25.57611]
[1776949584848,36.16,77800.64,4.0,0.63427,0.00015,25.57298]
[1776949587158,36.16,77800.27,4.0,0.63421,0.00015,25.57417]
[1776949587259,36.16,77800.12,4.0,0.63419,0.00015,25.57464]
[1776949589884,36.16,77787.93,4.0,0.63232,0.00015,25.61384]
[1776949591307,36.16,77782.01,4.0,0.63143,0.00015,25.62917]
[1776949591898,36.16,77787.61,4.0,0.63229,0.00015,25.61135]
[1776949592461,36.16,77787.61,4.0,0.63229,0.00015,25.61135]
[1776949592905,36.16,77799.46,4.0,0.6341,0.00015,25.57322]
[1776949593912,36.16,77806.07,4.0,0.63511,0.00015,25.55171]
[1776949595730,36.16,77807.54,4.0,0.63534,0.00015,25.5469]
[1776949595926,36.16,77812.75,4.0,0.63614,0.00015,25.52984]
[1776949597939,36.16,77817.02,4.0,0.63679,0.00015,25.51572]
[1776949602974,36.15,77821.37,4.0,0.63746,0.00015,25.50106]
[1776949604363,36.15,77821.37,4.0,0.63746,0.00015,25.50106]
[1776949612055,36.15,77819.14,4.0,0.63713,0.00015,25.50821]
[1776949612109,36.15,77819.14,4.0,0.63713,0.00015,25.50821]
[1776949612186,36.15,77820.37,4.0,0.63732,0.00015,25.50414]
[1776949615063,36.15,77816.34,4.0,0.63671,0.00015,25.51749]
[1776949620866,36.15,77816.85,4.0,0.63678,0.00015,25.5158]
[1776949621105,36.15,77817.37,4.0,0.63686,0.00015,25.51407]
[1776949622729,36.15,77820.27,4.0,0.63731,0.00015,25.50441]
[1776949622924,36.15,77820.27,4.0,0.63731,0.00015,25.50441]
[1776949622948,36.15,77820.27,4.0,0.63731,0.00015,25.50441]
[1776949623118,36.15,77820.72,4.0,0.63738,0.00015,25.50294]
[1776949624126,36.15,77815.45,4.0,0.63657,0.00015,25.5204]
[1776949629161,36.15,77814.89,4.0,0.63648,0.00015,25.52227]
[1776949632928,36.15,77817.85,4.0,0.63694,0.00015,25.51252]
[1776949633189,36.15,77818.28,4.0,0.637,0.00015,25.51111]
[1776949638224,36.15,77820.71,4.0,0.63737,0.00015,25.50316]
[1776949642251,36.15,77825.92,4.0,0.63816,0.00015,25.48585]
[1776949645091,36.15,77827.31,4.0,0.63837,0.00015,25.48114]
[1776949648297,36.15,77835.95,4.0,0.63969,0.00015,25.45203]
[1776949653332,36.15,77836.06,4.0,0.63973,0.00015,25.44807]
[1776949658367,36.15,77835.7,4.0,0.63968,0.00015,25.44924]
[1776949663402,36.15,77835.09,4.0,0.63959,0.00015,25.45122]
[1776949668436,36.15,77834.26,4.0,0.63946,0.00015,25.45391]
[1776949673472,36.14,77833.14,4.0,0.6393,0.00015,25.45755]
[1776949675936,36.14,77832.69,4.0,0.63923,0.00015,25.45903]
[1776949676667,36.14,77833.86,4.0,0.63941,0.00015,25.45506]
[1776949676768,36.14,77826.43,4.0,0.63828,0.00015,25.47996]
[1776949677500,36.14,77815.33,4.0,0.63659,0.00015,25.51677]
[1776949679514,36.14,77812.64,4.0,0.63618,0.00015,25.52568]
[1776949682768,36.14,77809.07,4.0,0.63563,0.00015,25.53743]
[1776949683220,36.14,77809.07,4.0,0.63563,0.00015,25.53743]
[1776949683321,36.14,77808.81,4.0,0.63559,0.00015,25.53831]
[1776949683543,36.14,77802.92,4.0,0.63469,0.00015,25.55754]
[1776949688577,36.14,77801.55,4.0,0.63448,0.00015,25.56197]
[1776949693611,36.14,77802.61,4.0,0.63464,0.00015,25.55853]
[1776949696632,36.14,77797.92,4.0,0.63392,0.00015,25.57374]
[1776949701682,36.14,77798.71,4.0,0.63404,0.00015,25.57116]
[1776949707119,36.14,77801.31,4.0,0.63444,0.00015,25.56273]
[1776949712745,36.14,77800.97,4.0,0.6344,0.00015,25.56033]
[1776949718067,36.14,77800.87,4.0,0.63439,0.00015,25.56068]
[1776949718439,36.14,77800.87,4.0,0.63439,0.00015,25.56068]
[1776949718788,36.14,77803.38,4.0,0.63477,0.00015,25.55254]
[1776949719795,36.14,77810.91,4.0,0.63592,0.00015,25.52793]
[1776949723179,36.15,77812.83,4.0,0.63621,0.00015,25.52169]
[1776949723187,36.15,77811.13,4.0,0.63595,0.00015,25.52731]
[1776949723823,36.15,77806.31,4.0,0.63521,0.00015,25.54313]
[1776949725837,36.15,77801.94,4.0,0.63454,0.00015,25.5574]
[1776949727263,36.15,77801.94,4.0,0.63454,0.00015,25.5574]
[1776949727317,36.15,77802.75,4.0,0.63467,0.00015,25.55478]
[1776949732886,36.15,77803.08,4.0,0.63471,0.00015,25.55378]
[1776949737921,36.15,77804.51,4.0,0.63493,0.00015,25.54919]
[1776949743077,36.15,77806.21,4.0,0.63519,0.00015,25.54371]
[1776949748998,36.15,77805.83,4.0,0.63512,0.00015,25.54508]
[1776949754033,36.15,77806.73,4.0,0.63526,0.00015,25.54224]
[1776949756724,36.15,77807.63,4.0,0.63539,0.00015,25.53933]
[1776949757054,36.15,77814.71,4.0,0.63647,0.00015,25.51611]
[1776949758189,36.15,77825.42,4.0,0.63811,0.00015,25.48052]
[1776949758582,36.15,77825.42,4.0,0.63811,0.00015,25.48052]
[1776949761082,36.15,77829.8,4.0,0.63878,0.00015,25.46576]
[1776949762089,36.15,77837.68,4.0,0.63998,0.00015,25.4392]
[1776949763096,36.15,77843.1,4.0,0.64081,0.00015,25.42079]
[1776949765110,36.15,77845.47,4.0,0.64117,0.00015,25.41273]
[1776949770145,36.15,77845.86,4.0,0.64123,0.00015,25.41148]
[1776949775520,36.15,77845.91,4.0,0.64125,0.00015,25.40783]
[1776949777194,36.15,77852.55,4.0,0.64225,0.00015,25.38514]
[1776949782229,36.15,77852.81,4.0,0.64228,0.00015,25.38441]
[1776949785949,36.16,77853.44,4.0,0.64238,0.00015,25.38234]
[1776949786334,36.16,77853.44,4.0,0.64238,0.00015,25.38234]
[1776949786435,36.16,77860.45,4.0,0.64344,0.00015,25.3582]
[1776949790285,36.16,77855.0,4.0,0.6426,0.00015,25.37723]
[1776949793306,36.16,77848.88,4.0,0.64167,0.00015,25.39834]
[1776949798341,36.16,77846.02,4.0,0.64123,0.00015,25.40819]
[1776949803376,36.16,77842.18,4.0,0.64065,0.00015,25.4213]
[1776949805218,36.16,77841.46,4.0,0.64054,0.00015,25.42375]
[1776949805390,36.16,77834.82,4.0,0.63953,0.00015,25.4462]
[1776949808411,36.16,77830.79,4.0,0.63892,0.00015,25.45968]
[1776949811638,36.16,77834.65,4.0,0.63951,0.00015,25.44661]
[1776949812439,36.16,77840.48,4.0,0.6404,0.00015,25.42688]
[1776949817476,36.16,77843.45,4.0,0.64085,0.00015,25.41676]
[1776949822511,36.16,77842.23,4.0,0.64066,0.00015,25.42088]
[1776949825532,36.16,77834.4,4.0,0.63947,0.00015,25.44734]
[1776949830566,36.16,77834.38,4.0,0.63948,0.00015,25.44727]
[1776949835602,36.15,77832.61,4.0,0.63923,0.00015,25.44952]
[1776949838536,36.15,77833.45,4.0,0.63936,0.00015,25.44663]
[1776949841645,36.15,77838.92,4.0,0.6402,0.00015,25.42803]
[1776949846680,36.15,77837.97,4.0,0.64006,0.00015,25.4311]
[1776949848581,36.15,77837.97,4.0,0.64006,0.00015,25.4311]
[1776949850469,36.15,77843.63,4.0,0.64093,0.00015,25.41176]
[1776949850708,36.15,77850.61,4.0,0.64199,0.00015,25.3879]
[1776949851715,36.15,77854.76,4.0,0.64262,0.00015,25.37363]
[1776949856751,36.15,77855.46,4.0,0.64272,0.00015,25.37127]
[1776949860779,36.15,77848.72,4.0,0.6417,0.00015,25.39448]
[1776949863039,36.15,77846.91,4.0,0.64142,0.00015,25.40066]
[1776949863800,36.15,77837.32,4.0,0.63996,0.00015,25.43323]
[1776949868836,36.15,77834.17,4.0,0.63949,0.00015,25.44366]
[1776949869843,36.15,77829.15,4.0,0.63873,0.00015,25.4605]
[1776949874878,36.14,77827.36,4.0,0.63847,0.00015,25.46619]
[1776949877322,36.14,77827.34,4.0,0.63847,0.00015,25.4662]
[1776949877424,36.14,77827.09,4.0,0.63843,0.00015,25.46693]
[1776949878028,36.14,77827.09,4.0,0.63843,0.00015,25.46693]
[1776949879406,36.14,77819.04,4.0,0.63721,0.00015,25.49361]
[1776949883355,36.14,77815.61,4.0,0.63669,0.00015,25.5048]
[1776949889024,36.13,77811.64,4.0,0.63611,0.00015,25.51745]
[1776949889126,36.13,77811.62,4.0,0.63611,0.00015,25.51745]
[1776949895018,36.13,77807.97,4.0,0.63558,0.00015,25.52549]
[1776949900053,36.12,77808.65,4.0,0.6357,0.00015,25.52293]
[1776949904080,36.12,77803.62,4.0,0.63494,0.00015,25.53911]
[1776949909116,36.11,77803.02,4.0,0.63486,0.00015,25.54071]
[1776949914151,36.11,77798.1,4.0,0.63412,0.00015,25.55637]
[1776949919187,36.1,77797.17,4.0,0.63399,0.00015,25.55908]
[1776949924222,36.1,77796.64,4.0,0.63392,0.00015,25.5605]
[1776949928249,36.1,77800.8,4.0,0.63457,0.00015,25.54675]
[1776949934292,36.09,77801.07,4.0,0.63463,0.00015,25.54556]
[1776949939327,36.09,77796.87,4.0,0.634,0.00015,25.5589]
[1776949944362,36.08,77796.02,4.0,0.63388,0.00015,25.56128]
[1776949949397,36.08,77795.93,4.0,0.63389,0.00015,25.56117]
[1776949953425,36.07,77790.8,4.0,0.63313,0.00015,25.57384]
[1776949958460,36.07,77787.93,4.0,0.6327,0.00015,25.58269]
[1776949963497,36.06,77786.54,4.0,0.6325,0.00015,25.58681]
[1776949968532,36.06,77787.99,4.0,0.63274,0.00015,25.58198]
[1776949973568,36.06,77787.5,4.0,0.63267,0.00015,25.58337]
[1776949978602,36.06,77787.78,4.0,0.63272,0.00015,25.58229]
[1776949983640,36.05,77786.91,4.0,0.63259,0.00015,25.58491]
[1776949985639,36.05,77787.03,4.0,0.63261,0.00015,25.58449]
[1776949985654,36.05,77779.52,4.0,0.63146,0.00015,25.60847]
[1776949985919,36.05,77779.52,4.0,0.63146,0.00015,25.60847]
[1776949986125,36.05,77779.52,4.0,0.63146,0.00015,25.60847]
[1776949986661,36.05,77770.71,4.0,0.6301,0.00015,25.63636]
[1776949988675,36.05,77776.53,4.0,0.63099,0.00015,25.61804]
[1776949993711,36.05,77775.74,4.0,0.63088,0.00015,25.62047]
[1776949998746,36.05,77769.68,4.0,0.62995,0.00015,25.63946]
[1776949999753,36.05,77764.97,4.0,0.62922,0.00015,25.65421]
[1776950003850,36.05,77764.51,4.0,0.62916,0.00015,25.65553]
[1776950004790,36.05,77761.34,4.0,0.62867,0.00015,25.66539]
[1776950007417,36.05,77760.58,4.0,0.62855,0.00015,25.66768]
[1776950007816,36.05,77756.16,4.0,0.62787,0.00015,25.68145]
[1776950008816,36.05,77751.46,4.0,0.62714,0.00015,25.696]
[1776950013533,36.05,77749.15,4.0,0.62679,0.00015,25.69971]
[1776950013605,36.05,77748.87,4.0,0.62674,0.00015,25.70064]
[1776950014213,36.05,77748.87,4.0,0.62674,0.00015,25.70064]
[1776950014961,36.05,77747.66,4.0,0.62655,0.00015,25.70435]
[1776950015040,36.05,77747.66,4.0,0.62655,0.00015,25.70435]
[1776950015053,36.05,77747.4,4.0,0.62651,0.00015,25.70518]
[1776950020900,36.06,77749.29,4.0,0.6268,0.00015,25.69962]
[1776950025935,36.06,77748.61,4.0,0.62668,0.00015,25.70186]
[1776950030970,36.06,77750.57,4.0,0.62698,0.00015,25.69601]
[1776950036007,36.06,77752.44,4.0,0.62726,0.00015,25.69044]
[1776950041039,36.07,77753.03,4.0,0.62734,0.00015,25.6888]
[1776950043416,36.07,77752.39,4.0,0.62724,0.00015,25.6908]
[1776950043493,36.07,77750.07,4.0,0.62688,0.00015,25.69796]
[1776950049096,36.07,77747.06,4.0,0.62641,0.00015,25.7073]
[1776950054131,36.07,77747.62,4.0,0.62649,0.00015,25.70569]
[1776950056284,36.07,77748.34,4.0,0.6266,0.00015,25.70351]
[1776950056286,36.07,77747.79,4.0,0.62652,0.00015,25.70521]
[1776950063194,36.07,77750.15,4.0,0.62687,0.00015,25.69816]
[1776950068229,36.08,77748.01,4.0,0.62654,0.00015,25.70482]
[1776950069189,36.08,77748.01,4.0,0.62654,0.00015,25.70482]
[1776950069236,36.08,77747.31,4.0,0.62643,0.00015,25.70697]
[1776950074270,36.08,77746.1,4.0,0.62625,0.00015,25.70724]
[1776950079306,36.08,77746.68,4.0,0.62634,0.00015,25.70555]
[1776950082327,36.08,77742.56,4.0,0.6257,0.00015,25.71812]
[1776950084204,36.08,77743.04,4.0,0.62577,0.00015,25.71668]
[1776950084281,36.08,77743.04,4.0,0.62577,0.00015,25.71668]
[1776950084359,36.08,77742.79,4.0,0.62573,0.00015,25.71745]
[1776950085273,36.08,77742.79,4.0,0.62573,0.00015,25.71745]
[1776950085349,36.08,77701.4,4.0,0.61931,0.00016,25.83977]
[1776950086038,36.08,77701.4,4.0,0.61931,0.00016,25.83977]
[1776950086358,36.08,77692.62,4.0,0.61794,0.00016,25.86486]
[1776950087997,36.08,77708.06,4.0,0.62035,0.00016,25.82042]
[1776950088837,36.08,77708.06,4.0,0.62035,0.00016,25.82042]
[1776950088506,36.08,77718.7,4.0,0.62201,0.00016,25.78929]
[1776950089379,36.08,77722.38,4.0,0.62258,0.00016,25.77841]
[1776950090385,36.08,77727.14,4.0,0.62332,0.00016,25.76427]
[1776950092770,36.08,77729.55,4.0,0.62369,0.00016,25.75708]
[1776950092870,36.08,77729.13,4.0,0.62363,0.00016,25.75832]
[1776950093200,36.08,77729.13,4.0,0.62363,0.00016,25.75832]
[1776950093407,36.08,77734.28,4.0,0.62443,0.00015,25.74289]
[1776950094710,36.08,77734.28,4.0,0.62443,0.00015,25.74289]
[1776950094817,36.08,77716.45,4.0,0.62166,0.00016,25.79583]
[1776950095063,36.08,77716.45,4.0,0.62166,0.00016,25.79583]
[1776950095639,36.08,77716.45,4.0,0.62166,0.00016,25.79583]
[1776950095868,36.08,77685.02,4.0,0.61677,0.00016,25.88609]
[1776950096240,36.08,77685.02,4.0,0.61677,0.00016,25.88609]
[1776950096430,36.08,77678.92,4.0,0.61581,0.00016,25.90316]
[1776950097437,36.08,77683.66,4.0,0.61656,0.00016,25.88988]
[1776950098444,36.07,77683.91,4.0,0.6166,0.00016,25.88909]
[1776950099727,36.07,77683.91,4.0,0.6166,0.00016,25.88909]
[1776950099848,36.07,77683.91,4.0,0.6166,0.00016,25.88909]
[1776950100184,36.07,77686.05,4.0,0.61694,0.00016,25.88299]
[1776950101155,36.07,77689.77,4.0,0.61752,0.00016,25.8725]
[1776950101502,36.07,77696.63,4.0,0.61859,0.00016,25.85291]
[1776950104953,36.07,77699.24,4.0,0.61901,0.00016,25.84523]
[1776950105054,36.07,77705.41,4.0,0.61997,0.00016,25.8274]
[1776950106522,36.07,77704.14,4.0,0.61977,0.00016,25.83107]
[1776950107574,36.07,77704.16,4.0,0.61978,0.00016,25.83096]
[1776950107597,36.06,77702.01,4.0,0.61945,0.00016,25.8371]
[1776950108279,36.06,77702.01,4.0,0.61945,0.00016,25.8371]
[1776950108542,36.06,77694.69,4.0,0.61831,0.00016,25.85801]
[1776950113577,36.06,77694.42,4.0,0.61829,0.00016,25.85843]
[1776950115590,36.05,77701.92,4.0,0.61946,0.00016,25.83679]
[1776950116598,36.05,77706.69,4.0,0.62021,0.00016,25.82293]
[1776950117279,36.05,77706.69,4.0,0.62021,0.00016,25.82293]
[1776950117917,36.05,77715.02,4.0,0.62151,0.00016,25.79852]
[1776950118612,36.05,77725.44,4.0,0.62313,0.00016,25.76775]
[1776950120627,36.05,77720.75,4.0,0.6224,0.00016,25.78158]
[1776950125662,36.05,77726.31,4.0,0.62327,0.00016,25.76495]
[1776950130697,36.05,77729.45,4.0,0.62376,0.00016,25.75553]
[1776950135732,36.05,77728.34,4.0,0.62361,0.00016,25.75532]
[1776950138753,36.05,77718.0,4.0,0.622,0.00016,25.78595]
[1776950143788,36.04,77717.87,4.0,0.62199,0.00016,25.7862]
[1776950148824,36.04,77719.75,4.0,0.62228,0.00016,25.78057]
[1776950153859,36.04,77719.08,4.0,0.62218,0.00016,25.78247]
[1776950158893,36.04,77722.33,4.0,0.62269,0.00016,25.77278]
[1776950160908,36.04,77729.74,4.0,0.62384,0.00016,25.7507]
[1776950162922,36.04,77735.05,4.0,0.62467,0.00016,25.73478]
[1776950165944,36.04,77728.28,4.0,0.62361,0.00016,25.75514]
[1776950170979,36.04,77732.31,4.0,0.62424,0.00016,25.74309]
[1776950175008,36.04,77737.76,4.0,0.62508,0.00016,25.72674]
[1776950180042,36.04,77741.22,4.0,0.62561,0.00015,25.71638]
[1776950185077,36.05,77741.98,4.0,0.62572,0.00015,25.7142]
[1776950190112,36.05,77741.95,4.0,0.62571,0.00015,25.71442]
[1776950195147,36.05,77738.27,4.0,0.62515,0.00016,25.72218]
[1776950200182,36.05,77738.45,4.0,0.62518,0.00016,25.72171]
[1776950205216,36.05,77740.62,4.0,0.62551,0.00015,25.71523]
[1776950208212,36.05,77740.62,4.0,0.62551,0.00015,25.71527]
[1776950208238,36.05,77741.22,4.0,0.6256,0.00015,25.71346]
[1776950209245,36.05,77746.47,4.0,0.62641,0.00015,25.6975]
[1776950214280,36.06,77745.51,4.0,0.62625,0.00015,25.7006]
[1776950219315,36.06,77746.63,4.0,0.62642,0.00015,25.69732]
[1776950222172,36.06,77745.66,4.0,0.62627,0.00015,25.70031]
[1776950222336,36.06,77740.89,4.0,0.62553,0.00015,25.71488]
[1776950227371,36.06,77738.34,4.0,0.62513,0.00015,25.72267]
[1776950232406,36.06,77736.24,4.0,0.6248,0.00016,25.72906]
[1776950237441,36.06,77733.35,4.0,0.62435,0.00016,25.73778]
[1776950238448,36.06,77726.15,4.0,0.62323,0.00016,25.75931]
[1776950243484,36.06,77723.72,4.0,0.62286,0.00016,25.76645]
[1776950248519,36.06,77714.21,4.0,0.62139,0.00016,25.7944]
[1776950252547,36.06,77708.19,4.0,0.62047,0.00016,25.80834]
[1776950253595,36.06,77708.19,4.0,0.62047,0.00016,25.80834]
[1776950253912,36.06,77708.19,4.0,0.62047,0.00016,25.80834]
[1776950254009,36.06,77704.32,4.0,0.61987,0.00016,25.81947]
[1776950254564,36.06,77696.9,4.0,0.61871,0.00016,25.84081]
[1776950259598,36.05,77697.39,4.0,0.6188,0.00016,25.83917]
[1776950264634,36.05,77694.93,4.0,0.61843,0.00016,25.84589]
[1776950266648,36.04,77690.0,4.0,0.61767,0.00016,25.85979]
[1776950271683,36.04,77688.23,4.0,0.61739,0.00016,25.86479]
[1776950276718,36.04,77687.81,4.0,0.61733,0.00016,25.86594]
[1776950280181,36.04,77687.32,4.0,0.61725,0.00016,25.86732]
[1776950280210,36.04,77686.53,4.0,0.61713,0.00016,25.86953]
[1776950280385,36.04,77686.53,4.0,0.61713,0.00016,25.86953]
[1776950280614,36.04,77686.53,4.0,0.61713,0.00016,25.86953]
[1776950280746,36.04,77676.2,4.0,0.61552,0.00016,25.89847]
[1776950281501,36.04,77676.2,4.0,0.61552,0.00016,25.89847]
[1776950281810,36.04,77681.23,4.0,0.6163,0.00016,25.88452]
[1776950283767,36.04,77687.22,4.0,0.61724,0.00016,25.86763]
[1776950285433,36.04,77687.49,4.0,0.61728,0.00016,25.86686]
[1776950285781,36.04,77685.02,4.0,0.6169,0.00016,25.87375]
[1776950290816,36.04,77682.61,4.0,0.61654,0.00016,25.88024]
[1776950293741,36.03,77682.67,4.0,0.61655,0.00016,25.87993]
[1776950293837,36.03,77683.09,4.0,0.61662,0.00016,25.87868]
[1776950297272,36.03,77687.1,4.0,0.61725,0.00016,25.86731]
[1776950297868,36.03,77680.4,4.0,0.61621,0.00016,25.88609]
[1776950299881,36.03,77675.97,4.0,0.61552,0.00016,25.8984]
[1776950302903,36.03,77671.49,4.0,0.61481,0.00016,25.91095]
[1776950303910,36.03,77666.57,4.0,0.61404,0.00016,25.92454]
[1776950304917,36.03,77657.65,4.0,0.61264,0.00016,25.94887]
[1776950309952,36.04,77654.64,4.0,0.61216,0.00016,25.95706]
[1776950314992,36.04,77653.06,4.0,0.61192,0.00016,25.95788]
[1776950320025,36.04,77648.47,4.0,0.6112,0.00016,25.97029]
[1776950323045,36.04,77653.5,4.0,0.61198,0.00016,25.95688]
[1776950328080,36.04,77651.57,4.0,0.61167,0.00016,25.96221]
[1776950333115,36.04,77647.92,4.0,0.6111,0.00016,25.97208]
[1776950337143,36.05,77652.29,4.0,0.61178,0.00016,25.96047]
[1776950338150,36.05,77660.22,4.0,0.61302,0.00016,25.93908]
[1776950341171,36.05,77667.05,4.0,0.61408,0.00016,25.92057]
[1776950346207,36.05,77666.61,4.0,0.614,0.00016,25.92205]
[1776950351241,36.06,77652.85,4.0,0.61183,0.00016,25.95962]
[1776950352248,36.06,77645.92,4.0,0.61074,0.00016,25.97815]
[1776950355269,36.06,77641.48,4.0,0.61004,0.00016,25.98994]
[1776950360304,36.06,77643.6,4.0,0.61037,0.00016,25.98438]
[1776950365339,36.06,77640.44,4.0,0.60987,0.00016,25.99278]
[1776950369481,36.06,77639.26,4.0,0.60969,0.00016,25.99592]
[1776950377643,36.06,77644.9,4.0,0.61058,0.00016,25.97765]
[1776950379438,36.07,77656.8,4.0,0.61244,0.00016,25.94587]
[1776950380445,36.07,77663.34,4.0,0.61347,0.00016,25.92816]
[1776950383466,36.07,77670.01,4.0,0.6145,0.00016,25.91005]
[1776950388501,36.07,77669.65,4.0,0.61443,0.00016,25.91133]
[1776950390347,36.07,77669.65,4.0,0.61443,0.00016,25.91133]
[1776950390478,36.08,77669.07,4.0,0.61434,0.00016,25.91299]
[1776950390483,36.08,77669.07,4.0,0.61434,0.00016,25.91299]
[1776950391256,36.08,77670.77,4.0,0.6146,0.00016,25.90838]
[1776950391593,36.08,77670.77,4.0,0.6146,0.00016,25.90838]
[1776950391951,36.08,77670.77,4.0,0.6146,0.00016,25.90838]
[1776950392039,36.08,77679.35,4.0,0.61594,0.00016,25.88455]
[1776950392652,36.08,77679.35,4.0,0.61594,0.00016,25.88455]
[1776950392664,36.08,77688.3,4.0,0.61734,0.00016,25.85943]
[1776950393419,36.08,77688.3,4.0,0.61734,0.00016,25.85943]
[1776950393960,36.08,77688.3,4.0,0.61734,0.00016,25.85943]
[1776950394074,36.08,77688.3,4.0,0.61734,0.00016,25.85943]
[1776950394369,36.08,77688.3,4.0,0.61734,0.00016,25.85943]
[1776950394160,36.07,77697.92,4.0,0.61885,0.00016,25.83194]
[1776950395215,36.07,77700.89,4.0,0.61931,0.00016,25.82336]
[1776950396617,36.07,77701.26,4.0,0.61937,0.00016,25.8223]
[1776950400464,36.07,77701.37,4.0,0.6194,0.00016,25.82176]
[1776950400752,36.07,77701.37,4.0,0.6194,0.00016,25.82176]
[1776950400775,36.07,77698.07,4.0,0.61889,0.00016,25.83118]
[1776950401594,36.07,77691.56,4.0,0.61788,0.00016,25.84969]
[1776950402630,36.07,77691.56,4.0,0.61788,0.00016,25.84969]
[1776950403137,36.07,77691.56,4.0,0.61788,0.00016,25.84969]
[1776950404831,36.07,77691.97,4.0,0.61794,0.00016,25.84849]
[1776950404913,36.07,77692.75,4.0,0.61806,0.00016,25.84624]
[1776950405627,36.07,77698.03,4.0,0.61889,0.00016,25.83117]
[1776950410659,36.06,77698.45,4.0,0.61897,0.00016,25.82968]
[1776950413680,36.06,77703.27,4.0,0.61973,0.00016,25.81565]
[1776950414587,36.06,77703.27,4.0,0.61973,0.00016,25.81565]
[1776950414687,36.06,77708.78,4.0,0.62059,0.00016,25.79964]
[1776950415694,36.06,77716.92,4.0,0.62186,0.00016,25.77579]
[1776950418715,36.06,77723.25,4.0,0.62284,0.00016,25.75704]
[1776950422743,36.06,77729.4,4.0,0.6238,0.00016,25.73868]
[1776950423750,36.06,77734.51,4.0,0.62459,0.00016,25.72335]
[1776950428785,36.06,77734.62,4.0,0.62461,0.00016,25.72306]
[1776950433820,36.06,77733.1,4.0,0.62438,0.00016,25.72416]
[1776950438116,36.06,77728.01,4.0,0.62359,0.00016,25.73941]
[1776950440087,36.06,77723.11,4.0,0.62283,0.00016,25.75397]
[1776950440871,36.06,77718.81,4.0,0.62216,0.00016,25.76668]
[1776950443892,36.06,77725.78,4.0,0.62325,0.00016,25.74597]
[1776950448927,36.05,77720.02,4.0,0.62236,0.00016,25.76302]
[1776950453962,36.05,77720.68,4.0,0.62246,0.00016,25.76098]
[1776950454969,36.05,77714.3,4.0,0.62147,0.00016,25.77975]
[1776950460017,36.05,77711.98,4.0,0.62112,0.00016,25.78637]
[1776950461016,36.05,77717.39,4.0,0.62196,0.00016,25.7705]
[1776950463436,36.05,77715.75,4.0,0.62171,0.00016,25.77529]
[1776950463926,36.05,77714.17,4.0,0.62146,0.00016,25.77988]
[1776950464036,36.05,77707.23,4.0,0.62038,0.00016,25.8001]
[1776950464949,36.05,77707.23,4.0,0.62038,0.00016,25.8001]
[1776950465044,36.05,77702.85,4.0,0.6197,0.00016,25.81281]
[1776950470079,36.05,77703.77,4.0,0.61984,0.00016,25.81023]
[1776950472881,36.05,77702.25,4.0,0.6196,0.00016,25.81465]
[1776950473100,36.05,77701.59,4.0,0.6195,0.00016,25.81655]
[1776950478135,36.05,77698.57,4.0,0.61903,0.00016,25.82528]
[1776950483170,36.05,77695.5,4.0,0.61855,0.00016,25.83406]
[1776950488207,36.05,77690.74,4.0,0.61782,0.00016,25.84733]
[1776950489601,36.05,77689.99,4.0,0.61771,0.00016,25.84939]
[1776950489962,36.05,77689.99,4.0,0.61771,0.00016,25.84939]
[1776950490222,36.05,77705.87,4.0,0.62018,0.00016,25.80384]
[1776950490646,36.05,77705.87,4.0,0.62018,0.00016,25.80384]
[1776950491228,36.04,77714.12,4.0,0.62149,0.00016,25.77615]
[1776950493694,36.04,77714.64,4.0,0.62157,0.00016,25.77456]
[1776950499285,36.04,77715.53,4.0,0.62172,0.00016,25.77176]
[1776950504319,36.04,77716.07,4.0,0.62181,0.00016,25.77004]
[1776950509355,36.03,77715.03,4.0,0.62165,0.00016,25.77298]
[1776950514390,36.03,77714.42,4.0,0.62156,0.00016,25.77465]
[1776950519425,36.03,77713.15,4.0,0.62137,0.00016,25.77827]
[1776950526475,36.03,77713.32,4.0,0.6214,0.00016,25.77763]
[1776950527238,36.03,77713.32,4.0,0.6214,0.00016,25.77763]
[1776950527482,36.03,77707.53,4.0,0.6205,0.00016,25.79452]
[1776950528252,36.03,77707.53,4.0,0.6205,0.00016,25.79452]
[1776950528489,36.03,77703.07,4.0,0.61981,0.00016,25.80742]
[1776950528954,36.03,77703.07,4.0,0.61981,0.00016,25.80742]
[1776950533912,36.03,77703.71,4.0,0.61991,0.00016,25.80559]
[1776950534060,36.03,77703.71,4.0,0.61991,0.00016,25.80559]
[1776950534127,36.03,77703.74,4.0,0.61991,0.00016,25.80552]
[1776950534533,36.03,77698.09,4.0,0.61903,0.00016,25.82181]
[1776950536547,36.03,77693.17,4.0,0.61826,0.00016,25.83587]
[1776950541582,36.03,77694.84,4.0,0.61853,0.00016,25.83102]
[1776950547758,36.03,77694.44,4.0,0.61847,0.00016,25.83209]
[1776950547859,36.02,77694.47,4.0,0.61848,0.00016,25.83197]
[1776950548808,36.02,77694.47,4.0,0.61848,0.00016,25.83197]
[1776950548862,36.02,77706.78,4.0,0.6204,0.00016,25.79647]
[1776950549638,36.02,77714.71,4.0,0.62163,0.00016,25.77325]
[1776950554674,36.02,77716.16,4.0,0.62188,0.00016,25.76533]
[1776950559709,36.02,77709.42,4.0,0.62084,0.00016,25.78495]
[1776950560716,36.02,77705.19,4.0,0.62018,0.00016,25.79722]
[1776950565750,36.01,77707.17,4.0,0.6205,0.00016,25.79122]
[1776950569778,36.01,77713.16,4.0,0.62144,0.00016,25.77353]
[1776950574814,36.01,77713.98,4.0,0.62158,0.00016,25.77096]
[1776950579849,36.01,77714.11,4.0,0.62161,0.00016,25.7704]
[1776950584884,36.0,77713.1,4.0,0.62146,0.00016,25.77317]
[1776950589919,36.0,77714.15,4.0,0.62163,0.00016,25.76987]
[1776950591932,36.0,77716.42,4.0,0.62199,0.00016,25.76315]
[1776950592938,36.0,77712.66,4.0,0.6214,0.00016,25.77417]
[1776950592939,36.0,77701.33,4.0,0.61964,0.00016,25.80713]
[1776950594954,36.0,77700.69,4.0,0.61954,0.00016,25.80887]
[1776950599989,35.99,77696.81,4.0,0.61895,0.00016,25.81971]
[1776950605024,35.98,77695.41,4.0,0.61875,0.00016,25.82339]
[1776950610061,35.98,77696.16,4.0,0.61889,0.00016,25.82089]
[1776950615096,35.97,77695.18,4.0,0.61876,0.00016,25.81989]
[1776950617036,35.97,77695.21,4.0,0.61877,0.00016,25.81974]
[1776950617090,35.97,77695.21,4.0,0.61877,0.00016,25.81974]
[1776950617109,35.97,77698.75,4.0,0.61933,0.00016,25.8095]
[1776950618197,35.97,77698.75,4.0,0.61933,0.00016,25.8095]
[1776950618218,35.97,77705.76,4.0,0.62043,0.00016,25.78906]
[1776950621877,35.97,77708.93,4.0,0.62093,0.00016,25.7797]
[1776950622145,35.97,77713.74,4.0,0.62168,0.00016,25.76555]
[1776950627180,35.96,77716.53,4.0,0.62212,0.00016,25.7572]
[1776950632215,35.96,77721.27,4.0,0.62286,0.00016,25.74305]
[1776950633221,35.96,77727.38,4.0,0.62382,0.00016,25.72479]
[1776950636243,35.96,77731.78,4.0,0.6245,0.00016,25.71157]
[1776950641278,35.96,77726.65,4.0,0.6237,0.00016,25.72705]
[1776950646313,35.96,77724.32,4.0,0.62334,0.00016,25.734]
[1776950651348,35.96,77727.73,4.0,0.62387,0.00016,25.72378]
[1776950656384,35.96,77720.08,4.0,0.62268,0.00016,25.74662]
[1776950661418,35.96,77719.84,4.0,0.62264,0.00016,25.74727]
[1776950666454,35.96,77719.71,4.0,0.62262,0.00016,25.7476]
[1776950671489,35.96,77719.91,4.0,0.62267,0.00016,25.74346]
[1776950676524,35.96,77721.76,4.0,0.62296,0.00016,25.73792]
[1776950681559,35.96,77720.64,4.0,0.62279,0.00016,25.74122]
[1776950685588,35.96,77714.1,4.0,0.62177,0.00016,25.76054]
[1776950688609,35.96,77707.57,4.0,0.62075,0.00016,25.77964]
[1776950688748,35.96,77707.57,4.0,0.62075,0.00016,25.77964]
[1776950688881,35.96,77707.57,4.0,0.62075,0.00016,25.77964]
[1776950689616,35.96,77701.72,4.0,0.61984,0.00016,25.7967]
[1776950691535,35.96,77698.56,4.0,0.61934,0.00016,25.80586]
[1776950691631,35.96,77702.42,4.0,0.61995,0.00016,25.7947]
[1776950692637,35.96,77708.61,4.0,0.62091,0.00016,25.77669]
[1776950695648,35.96,77709.03,4.0,0.62097,0.00016,25.77552]
[1776950696665,35.96,77718.14,4.0,0.6224,0.00016,25.74869]
[1776950698683,35.96,77723.55,4.0,0.62324,0.00016,25.73257]
[1776950700250,35.96,77723.61,4.0,0.62325,0.00016,25.73239]
[1776950700693,35.96,77710.87,4.0,0.62126,0.00016,25.77009]
[1776950701561,35.96,77710.87,4.0,0.62126,0.00016,25.77009]
[1776950701700,35.96,77703.16,4.0,0.62006,0.00016,25.79257]
[1776950703713,35.96,77709.48,4.0,0.62104,0.00016,25.7742]
[1776950704721,35.96,77714.28,4.0,0.6218,0.00016,25.76006]
[1776950709757,35.96,77714.02,4.0,0.62176,0.00016,25.76071]
[1776950714793,35.96,77715.14,4.0,0.62194,0.00016,25.75729]
[1776950719827,35.95,77715.27,4.0,0.62197,0.00016,25.75679]
[1776950724863,35.95,77714.98,4.0,0.62193,0.00016,25.75754]
[1776950729897,35.95,77716.16,4.0,0.62212,0.00016,25.75395]
[1776950734933,35.95,77717.99,4.0,0.62242,0.00016,25.74495]
[1776950739969,35.95,77719.96,4.0,0.62273,0.00016,25.73903]
[1776950745007,35.95,77717.01,4.0,0.62227,0.00016,25.74772]
[1776950750041,35.95,77718.89,4.0,0.62257,0.00016,25.74204]
[1776950755076,35.94,77719.98,4.0,0.62274,0.00016,25.73873]
[1776950758196,35.94,77716.64,4.0,0.62222,0.00016,25.74861]
[1776950758258,35.94,77716.64,4.0,0.62222,0.00016,25.74861]
[1776950758335,35.94,77708.04,4.0,0.62088,0.00016,25.7739]
[1776950760111,35.94,77701.13,4.0,0.6198,0.00016,25.79399]
[1776950765625,35.94,77701.01,4.0,0.61979,0.00016,25.79424]
[1776950765658,35.94,77691.54,4.0,0.61831,0.00016,25.82147]
[1776950766153,35.94,77685.96,4.0,0.61743,0.00016,25.83738]
[1776950768167,35.94,77688.32,4.0,0.61781,0.00016,25.83053]
[1776950769339,35.94,77688.32,4.0,0.61781,0.00016,25.83053]
[1776950769394,35.94,77695.65,4.0,0.61896,0.00016,25.8095]
[1776950771544,35.94,77699.37,4.0,0.61954,0.00016,25.79876]
[1776950771553,35.94,77696.28,4.0,0.61906,0.00016,25.80758]
[1776950772349,35.94,77696.28,4.0,0.61906,0.00016,25.80758]
[1776950772358,35.94,77686.52,4.0,0.61753,0.00016,25.83552]
[1776950774209,35.94,77682.06,4.0,0.61684,0.00016,25.84815]
[1776950777531,35.94,77676.93,4.0,0.61603,0.00016,25.86254]
[1776950782264,35.93,77672.58,4.0,0.61535,0.00016,25.87465]
[1776950787300,35.93,77673.25,4.0,0.61546,0.00016,25.87277]
[1776950792334,35.94,77671.75,4.0,0.61522,0.00016,25.8737]
[1776950796362,35.94,77676.05,4.0,0.61589,0.00016,25.86187]
[1776950801398,35.94,77675.78,4.0,0.61585,0.00016,25.86267]
[1776950806597,35.94,77676.84,4.0,0.61601,0.00016,25.8597]
[1776950806613,35.94,77678.3,4.0,0.61624,0.00016,25.8556]
[1776950807440,35.94,77682.65,4.0,0.61693,0.00016,25.84328]
[1776950809454,35.94,77687.04,4.0,0.61762,0.00016,25.83074]
[1776950814489,35.94,77686.09,4.0,0.61748,0.00016,25.83328]
[1776950820530,35.93,77685.21,4.0,0.61735,0.00016,25.83555]
[1776950821352,35.93,77685.21,4.0,0.61735,0.00016,25.83555]
[1776950821538,35.93,77684.42,4.0,0.61723,0.00016,25.83775]
[1776950824558,35.93,77680.05,4.0,0.61655,0.00016,25.84997]
[1776950829595,35.93,77680.98,4.0,0.61671,0.00016,25.84713]
[1776950831609,35.92,77675.8,4.0,0.6159,0.00016,25.8616]
[1776950832616,35.92,77671.02,4.0,0.61515,0.00016,25.87495]
[1776950835637,35.92,77657.9,4.0,0.61308,0.00016,25.91109]
[1776950837652,35.93,77650.32,4.0,0.61189,0.00016,25.93168]
[1776950842687,35.93,77643.85,4.0,0.61086,0.00016,25.94926]
[1776950847906,35.93,77639.92,4.0,0.61023,0.00016,25.95985]
[1776950853450,35.93,77639.26,4.0,0.61013,0.00016,25.95828]
[1776950855779,35.94,77634.84,4.0,0.60943,0.00016,25.97002]
[1776950856453,35.94,77634.84,4.0,0.60943,0.00016,25.97002]
[1776950856785,35.94,77634.22,4.0,0.60933,0.00016,25.97166]
[1776950861305,35.94,77633.58,4.0,0.60923,0.00016,25.9734]
[1776950861418,35.94,77633.58,4.0,0.60923,0.00016,25.9734]
[1776950861683,35.94,77633.58,4.0,0.60923,0.00016,25.9734]
[1776950861843,35.94,77621.38,4.0,0.6073,0.00016,26.00516]
[1776950862295,35.94,77621.38,4.0,0.6073,0.00016,26.00516]
[1776950862547,35.94,77621.38,4.0,0.6073,0.00016,26.00516]
[1776950862833,35.94,77613.87,4.0,0.60611,0.00016,26.02439]
[1776950862893,35.94,77613.87,4.0,0.60611,0.00016,26.02439]
[1776950865892,35.94,77609.18,4.0,0.60537,0.00016,26.03624]
[1776950866802,35.94,77609.18,4.0,0.60537,0.00016,26.03624]
[1776950871857,35.93,77609.8,4.0,0.60547,0.00016,26.03459]
[1776950871945,35.93,77608.12,4.0,0.60521,0.00016,26.03879]
[1776950872809,35.93,77608.12,4.0,0.60521,0.00016,26.03879]
[1776950873910,35.93,77612.63,4.0,0.60593,0.00016,26.02735]
[1776950875273,35.93,77612.63,4.0,0.60593,0.00016,26.02735]
[1776950875532,35.93,77612.63,4.0,0.60593,0.00016,26.02735]
[1776950877577,35.93,77613.97,4.0,0.60614,0.00016,26.02391]
[1776950877655,35.93,77614.69,4.0,0.60626,0.00016,26.02204]
[1776950877944,35.93,77614.69,4.0,0.60626,0.00016,26.02204]
[1776950878945,35.93,77622.28,4.0,0.60746,0.00016,26.00255]
[1776950880725,35.93,77622.28,4.0,0.60746,0.00016,26.00255]
[1776950880815,35.93,77623.5,4.0,0.60765,0.00016,25.99938]
[1776950881280,35.93,77623.5,4.0,0.60765,0.00016,25.99938]
[1776950881343,35.93,77635.48,4.0,0.60954,0.00016,25.96809]
[1776950881966,35.93,77641.71,4.0,0.61053,0.00016,25.9516]
[1776950883980,35.93,77646.56,4.0,0.61129,0.00016,25.93869]
[1776950885994,35.93,77651.62,4.0,0.61208,0.00016,25.92514]
[1776950890022,35.94,77655.88,4.0,0.61275,0.00016,25.91374]
[1776950895057,35.94,77652.49,4.0,0.6122,0.00016,25.92312]
[1776950898081,35.94,77658.68,4.0,0.61317,0.00016,25.90642]
[1776950901102,35.94,77663.51,4.0,0.61392,0.00016,25.89333]
[1776950906137,35.95,77662.85,4.0,0.61381,0.00016,25.89542]
[1776950911172,35.95,77664.53,4.0,0.61407,0.00016,25.88759]
[1776950916208,35.96,77656.91,4.0,0.61286,0.00016,25.90871]
[1776950917214,35.96,77651.87,4.0,0.61206,0.00016,25.9224]
[1776950921409,35.96,77651.11,4.0,0.61194,0.00016,25.92455]
[1776950922250,35.96,77643.72,4.0,0.61077,0.00016,25.94443]
[1776950924237,35.96,77642.02,4.0,0.6105,0.00016,25.94899]
[1776950924264,35.97,77641.74,4.0,0.61045,0.00016,25.94976]
[1776950925271,35.97,77635.39,4.0,0.60945,0.00016,25.96658]
[1776950928848,35.97,77636.01,4.0,0.60955,0.00016,25.96499]
[1776950930231,35.97,77633.55,4.0,0.60916,0.00016,25.97149]
[1776950935341,35.97,77627.16,4.0,0.60814,0.00016,25.98826]
[1776950940376,35.97,77625.38,4.0,0.60786,0.00016,25.99289]
[1776950942390,35.97,77629.95,4.0,0.60858,0.00016,25.98101]
[1776950947133,35.97,77633.77,4.0,0.60918,0.00016,25.97103]
[1776950947425,35.97,77635.24,4.0,0.60942,0.00016,25.96718]
[1776950949536,35.97,77635.42,4.0,0.60944,0.00016,25.96671]
[1776950949637,35.97,77635.35,4.0,0.60943,0.00016,25.96692]
[1776950951453,35.97,77627.73,4.0,0.60823,0.00016,25.98685]
[1776950956487,35.97,77625.4,4.0,0.60786,0.00016,25.99289]
[1776950961523,35.97,77622.29,4.0,0.60737,0.00016,26.00086]
[1776950966558,35.97,77627.53,4.0,0.6082,0.00016,25.98724]
[1776950971593,35.97,77627.26,4.0,0.60817,0.00016,25.98444]
[1776950976627,35.97,77626.0,4.0,0.60798,0.00016,25.98768]
[1776950981663,35.97,77623.53,4.0,0.60759,0.00016,25.99404]
[1776950986697,35.97,77625.3,4.0,0.60787,0.00016,25.98942]
[1776950991735,35.96,77625.42,4.0,0.60789,0.00016,25.98907]
[1776950996772,35.96,77624.66,4.0,0.60777,0.00016,25.99099]
[1776951000225,35.96,77624.78,4.0,0.60779,0.00016,25.99066]
[1776951000627,35.96,77624.78,4.0,0.60779,0.00016,25.99066]
[1776951000863,35.96,77624.78,4.0,0.60779,0.00016,25.99066]
[1776951000952,35.96,77616.44,4.0,0.60648,0.00016,26.0121]
[1776951001312,35.96,77616.44,4.0,0.60648,0.00016,26.0121]
[1776951001752,35.96,77616.44,4.0,0.60648,0.00016,26.0121]
[1776951001953,35.96,77616.44,4.0,0.60648,0.00016,26.0121]
[1776951001824,35.96,77628.17,4.0,0.60833,0.00016,25.98186]
[1776951002402,35.96,77628.17,4.0,0.60833,0.00016,25.98186]
[1776951002838,35.96,77651.28,4.0,0.61197,0.00016,25.92062]
[1776951003214,35.96,77651.28,4.0,0.61197,0.00016,25.92062]
[1776951003421,35.96,77651.28,4.0,0.61197,0.00016,25.92062]
[1776951003550,35.96,77651.28,4.0,0.61197,0.00016,25.92062]
[1776951003895,35.96,77651.28,4.0,0.61197,0.00016,25.92062]
[1776951004232,35.96,77639.93,4.0,0.61019,0.00016,25.95096]
[1776951004725,35.96,77639.93,4.0,0.61019,0.00016,25.95096]
[1776951005045,35.96,77618.33,4.0,0.60678,0.00016,26.00726]
[1776951005480,35.96,77618.33,4.0,0.60678,0.00016,26.00726]
[1776951006577,35.96,77618.65,4.0,0.60683,0.00016,26.00643]
[1776951006986,35.96,77609.46,4.0,0.60537,0.00016,26.0298]
[1776951007468,35.96,77609.46,4.0,0.60537,0.00016,26.0298]
[1776951007535,35.96,77609.46,4.0,0.60537,0.00016,26.0298]
[1776951007917,35.96,77609.46,4.0,0.60537,0.00016,26.0298]
[1776951007980,35.96,77601.1,4.0,0.60405,0.00016,26.05074]
[1776951008883,35.96,77606.14,4.0,0.60485,0.00016,26.03815]
[1776951009235,35.96,77606.14,4.0,0.60485,0.00016,26.03815]
[1776951009439,35.96,77606.14,4.0,0.60485,0.00016,26.03815]
[1776951009723,35.96,77606.14,4.0,0.60485,0.00016,26.03815]
[1776951010225,35.96,77608.57,4.0,0.60523,0.00016,26.03201]
[1776951010603,35.96,77608.57,4.0,0.60523,0.00016,26.03201]
[1776951010980,35.96,77613.64,4.0,0.60604,0.00016,26.01914]
[1776951011300,35.96,77613.64,4.0,0.60604,0.00016,26.01914]
[1776951011726,35.96,77613.64,4.0,0.60604,0.00016,26.01914]
[1776951011961,35.96,77613.64,4.0,0.60604,0.00016,26.01914]
[1776951012228,35.96,77617.79,4.0,0.6067,0.00016,26.00853]
[1776951012893,35.96,77617.79,4.0,0.6067,0.00016,26.00853]
[1776951012911,35.96,77616.13,4.0,0.60643,0.00016,26.01275]
[1776951013733,35.96,77616.13,4.0,0.60643,0.00016,26.01275]
[1776951013780,35.96,77616.13,4.0,0.60643,0.00016,26.01275]
[1776951013919,35.96,77609.18,4.0,0.60534,0.00016,26.03038]
[1776951014622,35.96,77609.18,4.0,0.60534,0.00016,26.03038]
[1776951014926,35.96,77603.68,4.0,0.60446,0.00016,26.04421]
[1776951017049,35.96,77597.27,4.0,0.60345,0.00016,26.06009]
[1776951018147,35.96,77593.55,4.0,0.60287,0.00016,26.06923]
[1776951018954,35.96,77589.3,4.0,0.60219,0.00016,26.07968]
[1776951019770,35.96,77589.3,4.0,0.60219,0.00016,26.07968]
[1776951019961,35.96,77594.44,4.0,0.603,0.00016,26.0671]
[1776951020216,35.96,77594.44,4.0,0.603,0.00016,26.0671]
[1776951021421,35.96,77597.06,4.0,0.60342,0.00016,26.06066]
[1776951023297,35.96,77603.32,4.0,0.60441,0.00016,26.04511]
[1776951026497,35.96,77605.98,4.0,0.60483,0.00016,26.03845]
[1776951027010,35.96,77610.07,4.0,0.60548,0.00016,26.02814]
[1776951028020,35.96,77616.25,4.0,0.60646,0.00016,26.01241]
[1776951030034,35.96,77623.54,4.0,0.60761,0.00016,25.99367]
[1776951032049,35.96,77631.82,4.0,0.60893,0.00016,25.96866]
[1776951036529,35.96,77632.23,4.0,0.60899,0.00016,25.96765]
[1776951040588,35.96,77633.04,4.0,0.60911,0.00016,25.9656]
[1776951042135,35.96,77624.95,4.0,0.60783,0.00016,25.98672]
[1776951044343,35.96,77626.83,4.0,0.60813,0.00016,25.98187]
[1776951044904,35.96,77626.83,4.0,0.60813,0.00016,25.98187]
[1776951045593,35.96,77621.74,4.0,0.60733,0.00016,25.99504]
[1776951047178,35.96,77627.86,4.0,0.60829,0.00016,25.97921]
[1776951052213,35.96,77627.9,4.0,0.60829,0.00016,25.97917]
[1776951056062,35.97,77627.52,4.0,0.60823,0.00016,25.98018]
[1776951057248,35.97,77648.11,4.0,0.61148,0.00016,25.92581]
[1776951058434,35.97,77651.17,4.0,0.61196,0.00016,25.91762]
[1776951062457,35.97,77651.07,4.0,0.61194,0.00016,25.91804]
[1776951062817,35.97,77651.07,4.0,0.61194,0.00016,25.91804]
[1776951063057,35.97,77651.07,4.0,0.61194,0.00016,25.91804]
[1776951063159,35.97,77655.86,4.0,0.61269,0.00016,25.90515]
[1776951064069,35.97,77655.86,4.0,0.61269,0.00016,25.90515]
[1776951064094,35.97,77663.68,4.0,0.61391,0.00016,25.88383]
[1776951066208,35.97,77667.71,4.0,0.61455,0.00016,25.87273]
[1776951066324,35.97,77663.22,4.0,0.61384,0.00016,25.88518]
[1776951067347,35.97,77655.71,4.0,0.61265,0.00016,25.90575]
[1776951069221,35.98,77652.89,4.0,0.61221,0.00016,25.91344]
[1776951069357,35.98,77646.46,4.0,0.61119,0.00016,25.93079]
[1776951070364,35.98,77638.77,4.0,0.60998,0.00016,25.95128]
[1776951074245,35.98,77640.73,4.0,0.61028,0.00016,25.94618]
[1776951074392,35.98,77645.73,4.0,0.61107,0.00016,25.93291]
[1776951076500,35.98,77643.41,4.0,0.6107,0.00016,25.93914]
[1776951076748,35.98,77638.91,4.0,0.60999,0.00016,25.95112]
[1776951079137,35.98,77635.4,4.0,0.60943,0.00016,25.96043]
[1776951079196,35.98,77635.4,4.0,0.60943,0.00016,25.96043]
[1776951078422,35.98,77648.64,4.0,0.61152,0.00016,25.92526]
[1776951079432,35.98,77664.84,4.0,0.61406,0.00016,25.88131]
[1776951080434,35.98,77670.7,4.0,0.61498,0.00016,25.86519]
[1776951081427,35.98,77670.7,4.0,0.61498,0.00016,25.86519]
[1776951081443,35.99,77676.08,4.0,0.61582,0.00016,25.8503]
[1776951082517,35.99,77695.16,4.0,0.61881,0.00016,25.79636]
[1776951083456,35.99,77701.55,4.0,0.61981,0.00016,25.7779]
[1776951085471,35.99,77692.71,4.0,0.61843,0.00016,25.80328]
[1776951091142,35.98,77690.45,4.0,0.61808,0.00016,25.80961]
[1776951091232,35.98,77688.71,4.0,0.61782,0.00016,25.81103]
[1776951092345,35.98,77688.14,4.0,0.61773,0.00016,25.81265]
[1776951093160,35.98,77688.78,4.0,0.61783,0.00016,25.81078]
[1776951095105,35.98,77692.84,4.0,0.61847,0.00016,25.7992]
[1776951095200,35.98,77693.54,4.0,0.61858,0.00016,25.79715]
[1776951095755,35.98,77693.54,4.0,0.61858,0.00016,25.79715]
[1776951096122,35.98,77687.25,4.0,0.6176,0.00016,25.81508]
[1776951096548,35.98,77697.61,4.0,0.61922,0.00016,25.78545]
[1776951097555,35.98,77701.98,4.0,0.6199,0.00016,25.77279]
[1776951098509,35.98,77701.98,4.0,0.6199,0.00016,25.77279]
[1776951098827,35.98,77701.98,4.0,0.6199,0.00016,25.77279]
[1776951098991,35.98,77701.98,4.0,0.6199,0.00016,25.77279]
[1776951099091,35.98,77695.78,4.0,0.61894,0.00016,25.79068]
[1776951100041,35.98,77675.23,4.0,0.61572,0.00016,25.84888]
[1776951100576,35.98,77669.7,4.0,0.61485,0.00016,25.86425]
[1776951101293,35.98,77669.7,4.0,0.61485,0.00016,25.86425]
[1776951101583,35.98,77674.71,4.0,0.61563,0.00016,25.85034]
[1776951102450,35.98,77674.71,4.0,0.61563,0.00016,25.85034]
[1776951103039,35.98,77674.71,4.0,0.61563,0.00016,25.85034]
[1776951103597,35.98,77679.11,4.0,0.61632,0.00016,25.83803]
[1776951105354,35.98,77675.94,4.0,0.61583,0.00016,25.84686]
[1776951105611,35.98,77672.55,4.0,0.6153,0.00016,25.85631]
[1776951106618,35.98,77667.63,4.0,0.61452,0.00016,25.86995]
[1776951108639,35.98,77659.01,4.0,0.61316,0.00016,25.89376]
[1776951110653,35.99,77664.9,4.0,0.61408,0.00016,25.87778]
[1776951111691,35.99,77664.9,4.0,0.61408,0.00016,25.87778]
[1776951111730,35.99,77668.12,4.0,0.61458,0.00016,25.86897]
[1776951112987,35.99,77668.12,4.0,0.61458,0.00016,25.86897]
[1776951113060,35.99,77671.91,4.0,0.61517,0.00016,25.85863]
[1776951113674,35.99,77664.12,4.0,0.61394,0.00016,25.88014]
[1776951119227,36.0,77660.74,4.0,0.6134,0.00016,25.8897]
[1776951121179,36.0,77664.98,4.0,0.61405,0.00016,25.87836]
[1776951121730,36.0,77648.55,4.0,0.61147,0.00016,25.92295]
[1776951122737,36.0,77641.18,4.0,0.6103,0.00016,25.9427]
[1776951124444,36.0,77641.63,4.0,0.61037,0.00016,25.94151]
[1776951126765,36.01,77634.51,4.0,0.60924,0.00016,25.96041]
[1776951131802,36.01,77635.22,4.0,0.60935,0.00016,25.95865]
[1776951133816,36.01,77640.87,4.0,0.61024,0.00016,25.94379]
[1776951134460,36.01,77640.87,4.0,0.61024,0.00016,25.94379]
[1776951135830,36.01,77650.45,4.0,0.61174,0.00016,25.9183]
[1776951137119,36.01,77659.81,4.0,0.61321,0.00016,25.89302]
[1776951137312,36.01,77659.81,4.0,0.61321,0.00016,25.89302]
[1776951137991,36.01,77667.36,4.0,0.61439,0.00016,25.8724]
[1776951138890,36.01,77667.36,4.0,0.61439,0.00016,25.8724]
[1776951138938,36.01,77679.84,4.0,0.61635,0.00016,25.83778]
[1776951139501,36.01,77679.84,4.0,0.61635,0.00016,25.83778]
[1776951139858,36.01,77679.71,4.0,0.61632,0.00016,25.83823]
[1776951141129,36.01,77679.71,4.0,0.61632,0.00016,25.83823]
[1776951141170,36.01,77676.13,4.0,0.61576,0.00016,25.84826]
[1776951141875,36.02,77666.64,4.0,0.61427,0.00016,25.87465]
[1776951142882,36.02,77656.28,4.0,0.61264,0.00016,25.903]
[1776951143889,36.02,77649.86,4.0,0.61162,0.00016,25.92037]
[1776951145174,36.02,77649.86,4.0,0.61162,0.00016,25.92037]
[1776951145923,36.02,77649.32,4.0,0.61154,0.00016,25.92186]
[1776951145984,36.02,77637.81,4.0,0.60972,0.00016,25.95248]
[1776951147075,36.02,77637.81,4.0,0.60972,0.00016,25.95248]
[1776951147119,36.02,77626.15,4.0,0.60788,0.00016,25.98293]
[1776951147649,36.02,77626.15,4.0,0.60788,0.00016,25.98293]
[1776951147917,36.02,77623.03,4.0,0.60739,0.00016,25.99099]
[1776951148711,36.02,77623.03,4.0,0.60739,0.00016,25.99099]
[1776951148728,36.02,77623.03,4.0,0.60739,0.00016,25.99099]
[1776951148868,36.02,77623.03,4.0,0.60739,0.00016,25.99099]
[1776951148969,36.02,77615.78,4.0,0.60625,0.00016,26.00953]
[1776951149931,36.02,77610.48,4.0,0.60541,0.00016,26.02295]
[1776951150938,36.02,77599.17,4.0,0.60362,0.00016,26.05122]
[1776951152293,36.02,77599.17,4.0,0.60362,0.00016,26.05122]
[1776951152953,36.02,77593.55,4.0,0.60274,0.00016,26.06159]
[1776951154011,36.02,77593.55,4.0,0.60274,0.00016,26.06159]
[1776951154572,36.02,77597.86,4.0,0.60343,0.00016,26.05098]
[1776951154813,36.02,77597.86,4.0,0.60343,0.00016,26.05098]
[1776951155133,36.02,77607.36,4.0,0.60493,0.00016,26.02732]
[1776951155579,36.02,77607.36,4.0,0.60493,0.00016,26.02732]
[1776951155754,36.02,77607.36,4.0,0.60493,0.00016,26.02732]
[1776951156295,36.02,77607.36,4.0,0.60493,0.00016,26.02732]
[1776951157096,36.02,77611.36,4.0,0.60556,0.00016,26.01724]
[1776951158578,36.02,77609.25,4.0,0.60523,0.00016,26.02259]
[1776951158846,36.02,77609.25,4.0,0.60523,0.00016,26.02259]
[1776951159605,36.02,77613.3,4.0,0.60587,0.00016,26.01234]
[1776951159713,36.02,77613.3,4.0,0.60587,0.00016,26.01234]
[1776951161079,36.02,77612.48,4.0,0.60574,0.00016,26.0144]
[1776951161181,36.02,77617.75,4.0,0.60657,0.00016,26.00099]
[1776951162018,36.02,77625.18,4.0,0.60775,0.00016,25.9819]
[1776951162969,36.02,77625.18,4.0,0.60775,0.00016,25.9819]
[1776951163173,36.02,77635.2,4.0,0.60933,0.00016,25.95582]
[1776951165061,36.02,77635.08,4.0,0.60931,0.00016,25.95615]
[1776951165102,36.02,77636.42,4.0,0.60952,0.00016,25.95265]
[1776951166085,36.02,77636.42,4.0,0.60952,0.00016,25.95265]
[1776951166095,36.02,77649.67,4.0,0.6116,0.00016,25.91748]
[1776951167053,36.02,77655.23,4.0,0.61248,0.00016,25.90254]
[1776951171064,36.02,77656.42,4.0,0.61266,0.00016,25.89943]
[1776951171295,36.02,77656.42,4.0,0.61266,0.00016,25.89943]
[1776951171086,36.02,77661.62,4.0,0.61347,0.00016,25.88534]
[1776951171737,36.02,77661.62,4.0,0.61347,0.00016,25.88534]
[1776951172248,36.03,77668.36,4.0,0.61453,0.00016,25.8669]
[1776951173006,36.03,77668.36,4.0,0.61453,0.00016,25.8669]
[1776951173124,36.03,77668.36,4.0,0.61453,0.00016,25.8669]
[1776951173148,36.03,77675.77,4.0,0.61568,0.00016,25.84642]
[1776951174109,36.03,77691.92,4.0,0.61821,0.00016,25.8009]
[1776951175116,36.03,77696.75,4.0,0.61897,0.00016,25.78712]
[1776951180155,36.03,77696.14,4.0,0.61886,0.00016,25.7891]
[1776951182361,36.03,77693.98,4.0,0.61852,0.00016,25.79537]
[1776951182656,36.03,77693.98,4.0,0.61852,0.00016,25.79537]
[1776951182832,36.03,77693.98,4.0,0.61852,0.00016,25.79537]
[1776951183184,36.03,77677.42,4.0,0.61592,0.00016,25.8422]
[1776951184184,36.04,77667.14,4.0,0.61431,0.00016,25.87078]
[1776951185191,36.04,77660.97,4.0,0.61334,0.00016,25.88775]
[1776951187205,36.04,77655.58,4.0,0.61248,0.00016,25.90249]
[1776951188141,36.04,77655.58,4.0,0.61248,0.00016,25.90249]
[1776951188212,36.04,77649.93,4.0,0.61159,0.00016,25.91775]
[1776951192166,36.04,77646.88,4.0,0.61111,0.00016,25.92602]
[1776951193247,36.04,77657.58,4.0,0.61278,0.00016,25.89732]
[1776951198281,36.05,77664.13,4.0,0.6138,0.00016,25.87975]
[1776951200296,36.05,77659.04,4.0,0.61299,0.00016,25.89375]
[1776951203227,36.05,77662.12,4.0,0.61347,0.00016,25.88547]
[1776951203318,36.05,77670.1,4.0,0.61472,0.00016,25.86364]
[1776951203565,36.05,77670.1,4.0,0.61472,0.00016,25.86364]
[1776951204325,36.06,77669.81,4.0,0.61467,0.00016,25.86451]
[1776951204972,36.06,77669.81,4.0,0.61467,0.00016,25.86451]
[1776951205332,36.06,77649.87,4.0,0.61154,0.00016,25.91878]
[1776951206339,36.06,77642.02,4.0,0.6103,0.00016,25.93971]
[1776951208353,36.06,77635.73,4.0,0.60931,0.00016,25.95632]
[1776951209534,36.06,77631.6,4.0,0.60866,0.00016,25.96712]
[1776951209777,36.06,77631.6,4.0,0.60866,0.00016,25.96712]
[1776951209844,36.06,77631.6,4.0,0.60866,0.00016,25.96712]
[1776951210570,36.06,77631.6,4.0,0.60866,0.00016,25.96712]
[1776951210771,36.06,77631.6,4.0,0.60866,0.00016,25.96712]
[1776951211361,36.06,77619.81,4.0,0.60681,0.00016,25.99405]
[1776951212275,36.06,77619.81,4.0,0.60681,0.00016,25.99405]
[1776951212459,36.06,77616.58,4.0,0.6063,0.00016,26.00227]
[1776951213324,36.06,77616.58,4.0,0.6063,0.00016,26.00227]
[1776951212489,36.06,77618.26,4.0,0.60657,0.00016,25.99799]
[1776951213441,36.06,77618.26,4.0,0.60657,0.00016,25.99799]
[1776951213553,36.06,77618.26,4.0,0.60657,0.00016,25.99799]
[1776951214276,36.06,77618.26,4.0,0.60657,0.00016,25.99799]
[1776951214657,36.06,77616.21,4.0,0.60624,0.00016,26.0032]
[1776951214881,36.06,77616.21,4.0,0.60624,0.00016,26.0032]
[1776951215240,36.06,77603.71,4.0,0.60427,0.00016,26.03459]
[1776951217916,36.06,77604.96,4.0,0.60447,0.00016,26.03146]
[1776951218015,36.06,77605.09,4.0,0.60449,0.00016,26.0311]
[1776951219165,36.06,77605.09,4.0,0.60449,0.00016,26.0311]
[1776951219191,36.05,77600.44,4.0,0.60376,0.00016,26.04263]
[1776951220614,36.05,77599.16,4.0,0.60356,0.00016,26.0458]
[1776951220910,36.05,77590.62,4.0,0.60221,0.00016,26.06675]
[1776951224469,36.06,77596.5,4.0,0.60314,0.00016,26.05239]
[1776951226250,36.06,77596.5,4.0,0.60314,0.00016,26.05239]
[1776951229504,36.06,77590.36,4.0,0.60216,0.00016,26.06745]
[1776951231860,36.06,77589.13,4.0,0.60197,0.00016,26.07045]
[1776951232022,36.06,77589.13,4.0,0.60197,0.00016,26.07045]
[1776951232037,36.06,77589.13,4.0,0.60197,0.00016,26.07045]
[1776951232309,36.06,77589.13,4.0,0.60197,0.00016,26.07045]
[1776951232383,36.06,77594.91,4.0,0.60288,0.00016,26.05635]
[1776951233383,36.06,77612.64,4.0,0.60568,0.00016,26.01221]
[1776951233799,36.06,77643.66,4.0,0.61057,0.00016,25.93186]
[1776951235114,36.06,77643.66,4.0,0.61057,0.00016,25.93186]
[1776951235220,36.06,77643.66,4.0,0.61057,0.00016,25.93186]
[1776951235279,36.06,77646.68,4.0,0.61105,0.00016,25.92386]
[1776951236033,36.06,77646.68,4.0,0.61105,0.00016,25.92386]
[1776951236381,36.06,77639.8,4.0,0.60996,0.00016,25.94215]
[1776951238571,36.06,77634.93,4.0,0.60919,0.00016,25.95499]
[1776951241924,36.06,77631.38,4.0,0.60863,0.00016,25.96429]
[1776951242372,36.06,77631.38,4.0,0.60863,0.00016,25.96429]
[1776951242025,36.06,77631.04,4.0,0.60858,0.00016,25.96518]
[1776951242599,36.06,77634.8,4.0,0.60917,0.00016,25.95538]
[1776951243791,36.06,77634.8,4.0,0.60917,0.00016,25.95538]
[1776951243818,36.06,77634.8,4.0,0.60917,0.00016,25.9554]
[1776951244612,36.06,77630.38,4.0,0.60847,0.00016,25.96694]
[1776951245913,36.06,77630.38,4.0,0.60847,0.00016,25.96694]
[1776951246362,36.06,77630.38,4.0,0.60847,0.00016,25.96694]
[1776951245956,36.06,77628.17,4.0,0.60812,0.00016,25.97268]
[1776951247077,36.06,77628.17,4.0,0.60812,0.00016,25.97268]
[1776951247260,36.06,77628.17,4.0,0.60812,0.00016,25.97268]
[1776951247323,36.06,77628.17,4.0,0.60812,0.00016,25.97268]
[1776951247313,36.06,77628.25,4.0,0.60813,0.00016,25.97248]
[1776951247635,36.06,77617.81,4.0,0.60649,0.00016,25.99929]
[1776951248851,36.06,77617.81,4.0,0.60649,0.00016,25.99929]
[1776951248952,36.06,77617.14,4.0,0.60638,0.00016,26.00098]
[1776951250544,36.06,77618.34,4.0,0.60657,0.00016,25.99792]
[1776951250607,36.06,77618.34,4.0,0.60657,0.00016,25.99792]
[1776951250830,36.06,77615.1,4.0,0.60606,0.00016,26.00614]
[1776951251462,36.06,77615.1,4.0,0.60606,0.00016,26.00614]
[1776951251894,36.06,77615.1,4.0,0.60606,0.00016,26.00614]
[1776951251996,36.06,77611.22,4.0,0.60545,0.00016,26.01594]
[1776951255784,36.06,77610.51,4.0,0.60534,0.00016,26.01767]
[1776951256291,36.06,77610.51,4.0,0.60534,0.00016,26.01767]
[1776951256789,36.06,77611.9,4.0,0.60556,0.00016,26.01415]
[1776951256890,36.06,77610.43,4.0,0.60533,0.00016,26.01783]
[1776951260729,36.06,77604.71,4.0,0.60443,0.00016,26.03207]
[1776951261441,36.06,77604.71,4.0,0.60443,0.00016,26.03207]
[1776951262069,36.06,77604.71,4.0,0.60443,0.00016,26.03207]
[1776951262356,36.06,77604.71,4.0,0.60443,0.00016,26.03207]
[1776951262375,36.05,77607.15,4.0,0.60482,0.00016,26.02592]
[1776951264567,36.05,77605.06,4.0,0.60449,0.00016,26.03112]
[1776951265996,36.05,77608.54,4.0,0.60504,0.00016,26.0224]
[1776951266231,36.05,77608.54,4.0,0.60504,0.00016,26.0224]
[1776951266256,36.05,77610.89,4.0,0.60542,0.00016,26.01647]
[1776951267031,36.05,77610.89,4.0,0.60542,0.00016,26.01647]
[1776951267117,36.05,77608.4,4.0,0.60502,0.00016,26.02271]
[1776951267436,36.05,77608.4,4.0,0.60502,0.00016,26.02271]
[1776951267858,36.05,77608.4,4.0,0.60502,0.00016,26.02271]
[1776951267959,36.05,77610.59,4.0,0.60537,0.00016,26.01718]
[1776951268891,36.05,77610.59,4.0,0.60537,0.00016,26.01718]
[1776951268992,36.05,77614.78,4.0,0.60603,0.00016,26.00657]
[1776951269792,36.05,77609.26,4.0,0.60516,0.00016,26.02049]
[1776951271193,36.05,77609.26,4.0,0.60516,0.00016,26.02049]
[1776951271249,36.05,77603.89,4.0,0.60433,0.00016,26.03044]
[1776951271936,36.05,77603.89,4.0,0.60433,0.00016,26.03044]
[1776951272361,36.05,77603.89,4.0,0.60433,0.00016,26.03044]
[1776951272385,36.05,77584.77,4.0,0.6013,0.00016,26.07732]
[1776951273124,36.05,77582.79,4.0,0.60098,0.00016,26.08213]
[1776951274401,36.05,77582.79,4.0,0.60098,0.00016,26.08213]
[1776951273821,36.05,77587.73,4.0,0.60177,0.00016,26.07018]
[1776951275271,36.05,77595.6,4.0,0.60302,0.00016,26.05093]
[1776951275600,36.05,77595.6,4.0,0.60302,0.00016,26.05093]
[1776951276019,36.05,77595.6,4.0,0.60302,0.00016,26.05093]
[1776951276120,36.05,77601.31,4.0,0.60392,0.00016,26.03679]
[1776951277294,36.05,77601.31,4.0,0.60392,0.00016,26.03679]
[1776951280456,36.05,77597.46,4.0,0.60331,0.00016,26.04626]
[1776951280569,36.05,77598.0,4.0,0.6034,0.00016,26.04489]
[1776951281137,36.05,77598.0,4.0,0.6034,0.00016,26.04489]
[1776951281952,36.05,77601.4,4.0,0.60394,0.00016,26.03644]
[1776951282008,36.05,77601.4,4.0,0.60394,0.00016,26.03644]
[1776951282103,36.05,77601.4,4.0,0.60394,0.00016,26.03644]
[1776951282149,36.05,77601.4,4.0,0.60394,0.00016,26.03644]
[1776951282216,36.05,77610.36,4.0,0.60536,0.00016,26.01403]
[1776951283067,36.05,77622.63,4.0,0.6073,0.00016,25.9828]
[1776951283872,36.05,77622.63,4.0,0.6073,0.00016,25.9828]
[1776951283894,36.05,77629.23,4.0,0.60834,0.00016,25.96575]
[1776951284856,36.05,77629.23,4.0,0.60834,0.00016,25.96575]
[1776951285339,36.05,77625.54,4.0,0.60776,0.00016,25.97531]
[1776951286915,36.05,77630.86,4.0,0.6086,0.00016,25.96153]
[1776951292341,36.05,77630.2,4.0,0.60849,0.00016,25.96328]
[1776951292441,36.05,77629.72,4.0,0.60841,0.00016,25.96455]
[1776951292951,36.05,77629.72,4.0,0.60841,0.00016,25.96455]
[1776951292957,36.05,77628.49,4.0,0.60822,0.00016,25.96774]
[1776951296332,36.05,77629.0,4.0,0.6083,0.00016,25.96643]
[1776951296406,36.05,77639.79,4.0,0.61,0.00016,25.93823]
[1776951300205,36.05,77643.19,4.0,0.61053,0.00016,25.92929]
[1776951300473,36.05,77643.19,4.0,0.61053,0.00016,25.92929]
[1776951300308,36.05,77643.68,4.0,0.6106,0.00016,25.92802]
[1776951301002,36.05,77643.68,4.0,0.6106,0.00016,25.92802]
[1776951301141,36.05,77643.68,4.0,0.6106,0.00016,25.92802]
[1776951301357,36.05,77643.68,4.0,0.6106,0.00016,25.92802]
[1776951301413,36.05,77637.09,4.0,0.60956,0.00016,25.94548]
[1776951302085,36.05,77637.09,4.0,0.60956,0.00016,25.94548]
[1776951302298,36.05,77637.09,4.0,0.60956,0.00016,25.94548]
[1776951304036,36.05,77646.7,4.0,0.61107,0.00016,25.92008]
[1776951304786,36.05,77646.7,4.0,0.61107,0.00016,25.92008]
[1776951305043,36.05,77661.2,4.0,0.61335,0.00016,25.88103]
[1776951306050,36.05,77651.0,4.0,0.61175,0.00016,25.90867]
[1776951309082,36.06,77647.56,4.0,0.6112,0.00016,25.918]
[1776951311302,36.06,77648.56,4.0,0.61135,0.00016,25.91536]
[1776951311358,36.06,77657.5,4.0,0.61276,0.00016,25.89134]
[1776951311723,36.06,77657.5,4.0,0.61276,0.00016,25.89134]
[1776951312133,36.06,77657.5,4.0,0.61276,0.00016,25.89134]
[1776951312204,36.06,77673.69,4.0,0.61529,0.00016,25.847]
[1776951312836,36.06,77673.69,4.0,0.61529,0.00016,25.847]
[1776951313117,36.06,77671.17,4.0,0.6149,0.00016,25.85394]
[1776951316382,36.06,77671.09,4.0,0.61489,0.00016,25.85423]
[1776951316451,36.06,77675.76,4.0,0.61562,0.00016,25.84124]
[1776951317432,36.06,77675.76,4.0,0.61562,0.00016,25.84124]
[1776951317145,36.06,77680.4,4.0,0.61635,0.00016,25.82828]
[1776951318152,36.06,77681.36,4.0,0.6165,0.00016,25.82556]
[1776951319160,36.06,77676.32,4.0,0.61571,0.00016,25.83962]
[1776951321177,36.06,77669.83,4.0,0.6147,0.00016,25.85754]
[1776951322183,36.06,77660.31,4.0,0.6132,0.00016,25.88371]
[1776951324197,36.06,77657.64,4.0,0.61277,0.00016,25.89108]
[1776951327217,36.06,77666.49,4.0,0.61415,0.00016,25.86712]
[1776951329232,36.07,77662.04,4.0,0.61345,0.00016,25.8794]
[1776951331246,36.07,77666.49,4.0,0.61415,0.00016,25.86385]
[1776951332253,36.07,77674.23,4.0,0.61536,0.00016,25.84255]
[1776951337288,36.07,77671.11,4.0,0.61486,0.00016,25.85141]
[1776951340311,36.08,77677.72,4.0,0.61589,0.00016,25.83329]
[1776951342466,36.08,77678.21,4.0,0.61596,0.00016,25.83194]
[1776951342325,36.08,77663.23,4.0,0.61362,0.00016,25.87329]
[1776951343332,36.08,77654.15,4.0,0.61219,0.00016,25.89799]
[1776951344339,36.08,77650.34,4.0,0.61159,0.00016,25.90828]
[1776951344881,36.08,77650.34,4.0,0.61159,0.00016,25.90828]
[1776951346811,36.08,77647.91,4.0,0.6112,0.00016,25.91487]
[1776951347360,36.08,77653.46,4.0,0.61207,0.00016,25.90004]
[1776951348693,36.08,77655.29,4.0,0.61235,0.00016,25.89515]
[1776951349704,36.08,77653.65,4.0,0.61209,0.00016,25.89962]
[1776951350381,36.09,77649.21,4.0,0.61139,0.00016,25.91157]
[1776951350855,36.09,77649.21,4.0,0.61139,0.00016,25.91157]
[1776951350912,36.09,77649.21,4.0,0.61139,0.00016,25.91157]
[1776951351052,36.09,77649.21,4.0,0.61139,0.00016,25.91157]
[1776951352020,36.09,77646.6,4.0,0.61098,0.00016,25.91858]
[1776951352395,36.09,77652.22,4.0,0.61186,0.00016,25.9036]
[1776951353356,36.09,77652.22,4.0,0.61186,0.00016,25.9036]
[1776951353402,36.09,77671.22,4.0,0.61484,0.00016,25.85192]
[1776951353779,36.09,77671.22,4.0,0.61484,0.00016,25.85192]
[1776951354409,36.09,77672.42,4.0,0.61503,0.00016,25.84856]
[1776951359518,36.09,77676.08,4.0,0.6156,0.00016,25.83842]
[1776951359522,36.09,77670.9,4.0,0.61479,0.00016,25.85277]
[1776951360451,36.09,77663.18,4.0,0.61358,0.00016,25.87403]
[1776951362465,36.09,77653.89,4.0,0.61212,0.00016,25.89925]
[1776951367500,36.1,77660.49,4.0,0.61314,0.00016,25.88172]
[1776951369513,36.1,77665.55,4.0,0.61393,0.00016,25.86797]
[1776951373542,36.1,77661.02,4.0,0.61321,0.00016,25.88043]
[1776951374549,36.1,77654.23,4.0,0.61215,0.00016,25.89881]
[1776951377571,36.1,77647.48,4.0,0.61108,0.00016,25.9169]
[1776951379585,36.1,77657.88,4.0,0.61272,0.00016,25.889]
[1776951381599,36.1,77662.21,4.0,0.61339,0.00016,25.87729]
[1776951383203,36.1,77662.21,4.0,0.61339,0.00016,25.87729]
[1776951383286,36.1,77668.34,4.0,0.61436,0.00016,25.86052]
[1776951384168,36.1,77677.63,4.0,0.61581,0.00016,25.83482]
[1776951386638,36.1,77684.49,4.0,0.61689,0.00016,25.81554]
[1776951391168,36.1,77686.93,4.0,0.61728,0.00016,25.80849]
[1776951391327,36.1,77686.93,4.0,0.61728,0.00016,25.80849]
[1776951391573,36.09,77686.05,4.0,0.61716,0.00016,25.80736]
[1776951392329,36.09,77686.05,4.0,0.61716,0.00016,25.80736]
[1776951392427,36.09,77684.92,4.0,0.61698,0.00016,25.81054]
[1776951393470,36.09,77684.92,4.0,0.61698,0.00016,25.81054]
[1776951393519,36.09,77686.3,4.0,0.6172,0.00016,25.80653]
[1776951393688,36.09,77691.31,4.0,0.61799,0.00016,25.79235]
[1776951394924,36.09,77691.31,4.0,0.61799,0.00016,25.79235]
[1776951395025,36.09,77695.9,4.0,0.61871,0.00016,25.77922]
[1776951396302,36.09,77695.9,4.0,0.61871,0.00016,25.77922]
[1776951396308,36.09,77692.84,4.0,0.61823,0.00016,25.78791]
[1776951396709,36.09,77688.48,4.0,0.61755,0.00016,25.80028]
[1776951398252,36.09,77688.48,4.0,0.61755,0.00016,25.80028]
[1776951398298,36.09,77687.92,4.0,0.61746,0.00016,25.80184]
[1776951399437,36.09,77687.92,4.0,0.61746,0.00016,25.80184]
[1776951399519,36.09,77688.65,4.0,0.61758,0.00016,25.79975]
[1776951400737,36.09,77697.62,4.0,0.61898,0.00016,25.77415]
[1776951401744,36.09,77705.07,4.0,0.62015,0.00016,25.75265]
[1776951402745,36.09,77705.07,4.0,0.62015,0.00016,25.75265]
[1776951403357,36.09,77709.57,4.0,0.62085,0.00016,25.73954]
[1776951403758,36.09,77719.38,4.0,0.62238,0.00016,25.71075]
[1776951406521,36.09,77719.57,4.0,0.62241,0.00016,25.71018]
[1776951406587,36.09,77719.57,4.0,0.62241,0.00016,25.71018]
[1776951406962,36.09,77704.71,4.0,0.62009,0.00016,25.75362]
[1776951407829,36.09,77694.68,4.0,0.61853,0.00016,25.78245]
[1776951408793,36.08,77692.73,4.0,0.61823,0.00016,25.78795]
[1776951411284,36.08,77694.03,4.0,0.61843,0.00016,25.7842]
[1776951411303,36.08,77691.55,4.0,0.61805,0.00016,25.79115]
[1776951411691,36.08,77691.55,4.0,0.61805,0.00016,25.79115]
[1776951412367,36.08,77679.35,4.0,0.61614,0.00016,25.82549]
[1776951413226,36.08,77668.3,4.0,0.61442,0.00016,25.85607]
[1776951417087,36.08,77674.01,4.0,0.61531,0.00016,25.84022]
[1776951418867,36.08,77679.35,4.0,0.61615,0.00016,25.82536]
[1776951420881,36.08,77670.99,4.0,0.61484,0.00016,25.8486]
[1776951421888,36.08,77665.23,4.0,0.61393,0.00016,25.86451]
[1776951424571,36.08,77666.78,4.0,0.61417,0.00016,25.8603]
[1776951424583,36.08,77666.78,4.0,0.61417,0.00016,25.8603]
[1776951424632,36.08,77666.78,4.0,0.61417,0.00016,25.8603]
[1776951424654,36.08,77665.25,4.0,0.61393,0.00016,25.86458]
[1776951424922,36.08,77646.39,4.0,0.61097,0.00016,25.91548]
[1776951425758,36.08,77646.39,4.0,0.61097,0.00016,25.91548]
[1776951425934,36.08,77646.39,4.0,0.61097,0.00016,25.91548]
[1776951426551,36.08,77646.39,4.0,0.61097,0.00016,25.91548]
[1776951426629,36.08,77632.79,4.0,0.60883,0.00016,25.95138]
[1776951426936,36.08,77622.4,4.0,0.60719,0.00016,25.97823]
[1776951427900,36.08,77622.4,4.0,0.60719,0.00016,25.97823]
[1776951427942,36.08,77618.56,4.0,0.60658,0.00016,25.98805]
[1776951428982,36.08,77618.56,4.0,0.60658,0.00016,25.98805]
[1776951430964,36.08,77632.99,4.0,0.60886,0.00016,25.95084]
[1776951433725,36.08,77632.17,4.0,0.60873,0.00016,25.95297]
[1776951434135,36.08,77644.52,4.0,0.61067,0.00016,25.92053]
[1776951434997,36.08,77654.34,4.0,0.61221,0.00016,25.89428]
[1776951436008,36.08,77661.48,4.0,0.61333,0.00016,25.87498]
[1776951438239,36.09,77653.04,4.0,0.612,0.00016,25.89794]
[1776951440332,36.09,77649.32,4.0,0.61141,0.00016,25.90795]
[1776951440361,36.09,77643.98,4.0,0.61057,0.00016,25.92219]
[1776951441039,36.09,77638.04,4.0,0.60964,0.00016,25.93786]
[1776951442750,36.09,77638.31,4.0,0.60968,0.00016,25.93717]
[1776951443053,36.09,77626.53,4.0,0.60783,0.00016,25.96785]
[1776951444060,36.09,77619.52,4.0,0.60672,0.00016,25.98584]
[1776951444948,36.09,77619.52,4.0,0.60672,0.00016,25.98584]
[1776951445347,36.09,77619.52,4.0,0.60672,0.00016,25.98584]
[1776951445367,36.09,77613.68,4.0,0.6058,0.00016,26.00066]
[1776951445790,36.09,77613.68,4.0,0.6058,0.00016,26.00066]
[1776951446368,36.09,77603.06,4.0,0.60412,0.00016,26.02722]
[1776951446768,36.09,77603.06,4.0,0.60412,0.00016,26.02722]
[1776951448270,36.09,77604.06,4.0,0.60428,0.00016,26.02473]
[1776951448319,36.09,77602.26,4.0,0.604,0.00016,26.02913]
[1776951453703,36.09,77599.05,4.0,0.60351,0.00016,26.0336]
[1776951454609,36.09,77598.73,4.0,0.60346,0.00016,26.03439]
[1776951454612,36.09,77598.73,4.0,0.60346,0.00016,26.03439]
[1776951454710,36.09,77607.94,4.0,0.60491,0.00016,26.01151]
[1776951456146,36.09,77612.24,4.0,0.60559,0.00016,26.00064]
[1776951459167,36.08,77601.49,4.0,0.6039,0.00016,26.02743]
[1776951460634,36.08,77601.49,4.0,0.6039,0.00016,26.02743]
[1776951460677,36.08,77593.7,4.0,0.60267,0.00016,26.04657]
[1776951461001,36.08,77593.7,4.0,0.60267,0.00016,26.04657]
[1776951461116,36.08,77593.7,4.0,0.60267,0.00016,26.04657]
[1776951461629,36.08,77582.05,4.0,0.60083,0.00016,26.07474]
[1776951461793,36.08,77582.05,4.0,0.60083,0.00016,26.07474]
[1776951462190,36.08,77579.71,4.0,0.60046,0.00016,26.08027]
[1776951467223,36.07,77578.25,4.0,0.60024,0.00016,26.08353]
[1776951469549,36.07,77581.05,4.0,0.60069,0.00016,26.07679]
[1776951469612,36.07,77582.39,4.0,0.60091,0.00016,26.07351]
[1776951470981,36.07,77583.27,4.0,0.60105,0.00016,26.07133]
[1776951471251,36.07,77591.68,4.0,0.60238,0.00016,26.0509]
[1776951473000,36.07,77590.67,4.0,0.60223,0.00016,26.05332]
[1776951473265,36.07,77592.74,4.0,0.60256,0.00016,26.04822]
[1776951478302,36.07,77597.17,4.0,0.60325,0.00016,26.03743]
[1776951479309,36.07,77591.23,4.0,0.60231,0.00016,26.05199]
[1776951481323,36.07,77597.57,4.0,0.60331,0.00016,26.03649]
[1776951483337,36.07,77605.52,4.0,0.60457,0.00016,26.01679]
[1776951484741,36.07,77610.59,4.0,0.60537,0.00016,26.00407]
[1776951485626,36.07,77605.59,4.0,0.60458,0.00016,26.01659]
[1776951486930,36.07,77608.64,4.0,0.60507,0.00016,26.00895]
[1776951487365,36.07,77613.38,4.0,0.60582,0.00016,25.997]
[1776951489379,36.07,77607.73,4.0,0.60493,0.00016,26.01118]
[1776951490386,36.07,77594.24,4.0,0.60279,0.00016,26.0446]
[1776951491393,36.07,77591.2,4.0,0.60231,0.00016,26.05205]
[1776951496428,36.07,77589.56,4.0,0.60204,0.00016,26.05613]
[1776951501463,36.07,77591.25,4.0,0.60231,0.00016,26.05212]
[1776951502752,36.07,77591.25,4.0,0.60231,0.00016,26.05212]
[1776951502471,36.07,77596.69,4.0,0.60317,0.00016,26.03882]
[1776951503479,36.07,77602.09,4.0,0.60402,0.00016,26.02543]
[1776951504119,36.07,77602.09,4.0,0.60402,0.00016,26.02543]
[1776951504300,36.07,77602.09,4.0,0.60402,0.00016,26.02543]
[1776951504486,36.07,77611.72,4.0,0.60555,0.00016,26.0013]
[1776951505279,36.07,77611.72,4.0,0.60555,0.00016,26.0013]
[1776951505493,36.07,77621.31,4.0,0.60706,0.00016,25.9769]
[1776951507507,36.07,77626.71,4.0,0.60792,0.00016,25.963]
[1776951507974,36.07,77626.71,4.0,0.60792,0.00016,25.963]
[1776951508514,36.07,77619.72,4.0,0.60681,0.00016,25.98095]
[1776951511535,36.07,77615.25,4.0,0.60612,0.00016,25.98881]
[1776951513550,36.07,77608.33,4.0,0.60503,0.00016,26.00622]
[1776951514557,36.07,77601.71,4.0,0.60399,0.00016,26.02271]
[1776951515235,36.07,77601.71,4.0,0.60399,0.00016,26.02271]
[1776951515564,36.07,77602.08,4.0,0.60405,0.00016,26.02175]
[1776951516789,36.07,77603.71,4.0,0.6043,0.00016,26.0177]
[1776951517578,36.07,77603.54,4.0,0.60428,0.00016,26.01808]
[1776951519791,36.06,77602.67,4.0,0.60415,0.00016,26.02017]
[1776951520137,36.06,77602.67,4.0,0.60415,0.00016,26.02017]
[1776951520415,36.06,77602.67,4.0,0.60415,0.00016,26.02017]
[1776951520601,36.06,77604.7,4.0,0.60447,0.00016,26.01512]
[1776951521136,36.06,77604.7,4.0,0.60447,0.00016,26.01512]
[1776951521607,36.06,77605.92,4.0,0.60466,0.00016,26.01204]
[1776951525637,36.06,77607.11,4.0,0.60486,0.00016,26.00896]
[1776951525721,36.06,77609.89,4.0,0.6053,0.00016,26.00195]
[1776951525821,36.06,77609.89,4.0,0.6053,0.00016,26.00195]
[1776951526071,36.06,77609.89,4.0,0.6053,0.00016,26.00195]
[1776951526642,36.06,77620.38,4.0,0.60695,0.00016,25.97531]
[1776951528108,36.06,77623.38,4.0,0.60743,0.00016,25.9676]
[1776951528655,36.06,77630.04,4.0,0.60848,0.00016,25.95037]
[1776951530077,36.06,77632.0,4.0,0.60879,0.00016,25.94527]
[1776951530670,36.06,77639.72,4.0,0.61,0.00016,25.92503]
[1776951531677,36.06,77646.97,4.0,0.61115,0.00016,25.90581]
[1776951532684,36.06,77652.98,4.0,0.61209,0.00016,25.88972]
[1776951533189,36.06,77652.98,4.0,0.61209,0.00016,25.88972]
[1776951533280,36.06,77652.98,4.0,0.61209,0.00016,25.88972]
[1776951533689,36.06,77652.98,4.0,0.61209,0.00016,25.88972]
[1776951533691,36.06,77666.44,4.0,0.61421,0.00016,25.85308]
[1776951533838,36.06,77666.44,4.0,0.61421,0.00016,25.85308]
[1776951534798,36.06,77666.44,4.0,0.61421,0.00016,25.85308]
[1776951534697,36.06,77671.29,4.0,0.61497,0.00016,25.8397]
[1776951535705,36.06,77683.86,4.0,0.61694,0.00016,25.80452]
[1776951536701,36.06,77683.86,4.0,0.61694,0.00016,25.80452]
[1776951536712,36.06,77687.83,4.0,0.61757,0.00016,25.79324]
[1776951537719,36.06,77680.66,4.0,0.61645,0.00016,25.81338]
[1776951541747,36.05,77676.47,4.0,0.61581,0.00016,25.82479]
[1776951546704,36.05,77677.55,4.0,0.61598,0.00016,25.82172]
[1776951546782,36.05,77681.76,4.0,0.61664,0.00016,25.80992]
[1776951547226,36.05,77681.76,4.0,0.61664,0.00016,25.80992]
[1776951547789,36.05,77677.8,4.0,0.61602,0.00016,25.82094]
[1776951548797,36.05,77677.8,4.0,0.61602,0.00016,25.82094]
[1776951548796,36.05,77668.02,4.0,0.61449,0.00016,25.84805]
[1776951549803,36.05,77660.58,4.0,0.61332,0.00016,25.86839]
[1776951551817,36.04,77649.43,4.0,0.61157,0.00016,25.89844]
[1776951551980,36.04,77649.43,4.0,0.61157,0.00016,25.89844]
[1776951552824,36.05,77635.98,4.0,0.60945,0.00016,25.93415]
[1776951553831,36.05,77630.9,4.0,0.60865,0.00016,25.94746]
[1776951556981,36.05,77634.31,4.0,0.60919,0.00016,25.93857]
[1776951557033,36.05,77638.23,4.0,0.60981,0.00016,25.92829]
[1776951557986,36.05,77638.23,4.0,0.60981,0.00016,25.92829]
[1776951558742,36.05,77638.23,4.0,0.60981,0.00016,25.92829]
[1776951558768,36.05,77643.95,4.0,0.6107,0.00016,25.91319]
[1776951558867,36.05,77631.5,4.0,0.60874,0.00016,25.94596]
[1776951559889,36.05,77631.5,4.0,0.60874,0.00016,25.94596]
[1776951559892,36.05,77623.0,4.0,0.6074,0.00016,25.96798]
[1776951560882,36.05,77617.41,4.0,0.60652,0.00016,25.98229]
[1776951563236,36.05,77618.54,4.0,0.6067,0.00016,25.9794]
[1776951565882,36.05,77616.57,4.0,0.60639,0.00016,25.9844]
[1776951565917,36.05,77618.76,4.0,0.60673,0.00016,25.97881]
[1776951568254,36.05,77620.4,4.0,0.60699,0.00016,25.9746]
[1776951568326,36.05,77621.57,4.0,0.60718,0.00016,25.9716]
[1776951568997,36.05,77621.57,4.0,0.60718,0.00016,25.9716]
[1776951569207,36.05,77621.57,4.0,0.60718,0.00016,25.9716]
[1776951569234,36.05,77616.5,4.0,0.60638,0.00016,25.98456]
[1776951570480,36.05,77608.32,4.0,0.60509,0.00016,26.00521]
[1776951570952,36.05,77603.9,4.0,0.60439,0.00016,26.01628]
[1776951574982,36.04,77608.63,4.0,0.60515,0.00016,26.00087]
[1776951580016,36.04,77606.54,4.0,0.60483,0.00016,26.00604]
[1776951585206,36.04,77610.01,4.0,0.60538,0.00016,25.99724]
[1776951585228,36.04,77610.01,4.0,0.60538,0.00016,25.99724]
[1776951585863,36.04,77610.01,4.0,0.60538,0.00016,25.99724]
[1776951585308,36.04,77609.98,4.0,0.60538,0.00016,25.9973]
[1776951586700,36.04,77622.4,4.0,0.60734,0.00016,25.96567]
[1776951587066,36.04,77631.29,4.0,0.60874,0.00016,25.94265]
[1776951590223,36.04,77629.97,4.0,0.60853,0.00016,25.94612]
[1776951590277,36.04,77630.7,4.0,0.60865,0.00016,25.94423]
[1776951590916,36.04,77630.7,4.0,0.60865,0.00016,25.94423]
[1776951591094,36.04,77631.99,4.0,0.60885,0.00016,25.94088]
[1776951596147,36.04,77632.04,4.0,0.60885,0.00016,25.94083]
[1776951597154,36.04,77626.73,4.0,0.60801,0.00016,25.95464]
[1776951598097,36.04,77626.73,4.0,0.60801,0.00016,25.95464]
[1776951598200,36.04,77626.73,4.0,0.60801,0.00016,25.95464]
[1776951598718,36.04,77626.73,4.0,0.60801,0.00016,25.95464]
[1776951598779,36.04,77623.29,4.0,0.60747,0.00016,25.96355]
[1776951599343,36.04,77613.94,4.0,0.60599,0.00016,25.98744]
[1776951600870,36.04,77609.31,4.0,0.60526,0.00016,25.99912]
[1776951602547,36.04,77611.23,4.0,0.60557,0.00016,25.99427]
[1776951602552,36.04,77596.37,4.0,0.60322,0.00016,26.03131]
[1776951602976,36.04,77596.37,4.0,0.60322,0.00016,26.03131]
[1776951603168,36.04,77596.37,4.0,0.60322,0.00016,26.03131]
[1776951603337,36.04,77590.93,4.0,0.60235,0.00016,26.04465]
[1776951604173,36.04,77590.93,4.0,0.60235,0.00016,26.04465]
[1776951604235,36.04,77590.93,4.0,0.60235,0.00016,26.04465]
[1776951604680,36.04,77590.93,4.0,0.60235,0.00016,26.04465]
[1776951604796,36.04,77569.32,4.0,0.59893,0.00016,26.09637]
[1776951605059,36.04,77569.32,4.0,0.59893,0.00016,26.09637]
[1776951605615,36.04,77568.08,4.0,0.59873,0.00016,26.09929]
[1776951606529,36.04,77568.08,4.0,0.59873,0.00016,26.09929]
[1776951606576,36.04,77575.7,4.0,0.59995,0.00016,26.08115]
[1776951607226,36.04,77585.19,4.0,0.60145,0.00016,26.05839]
[1776951608808,36.03,77592.71,4.0,0.60265,0.00016,26.03998]
[1776951609576,36.03,77603.46,4.0,0.60436,0.00016,26.01337]
[1776951611255,36.03,77609.15,4.0,0.60526,0.00016,25.99909]
[1776951612034,36.03,77609.15,4.0,0.60526,0.00016,25.99909]
[1776951612262,36.03,77616.79,4.0,0.60647,0.00016,25.97971]
[1776951613269,36.03,77623.45,4.0,0.60752,0.00016,25.96263]
[1776951613979,36.03,77623.45,4.0,0.60752,0.00016,25.96263]
[1776951614276,36.03,77619.69,4.0,0.60693,0.00016,25.97228]
[1776951616276,36.03,77618.53,4.0,0.60675,0.00016,25.97525]
[1776951616290,36.03,77619.91,4.0,0.60696,0.00016,25.97171]
[1776951617297,36.03,77625.59,4.0,0.60786,0.00016,25.95709]
[1776951619957,36.03,77625.79,4.0,0.60789,0.00016,25.95657]
[1776951620320,36.03,77618.31,4.0,0.60671,0.00016,25.97581]
[1776951622334,36.03,77609.14,4.0,0.60526,0.00016,25.99906]
[1776951623025,36.03,77609.14,4.0,0.60526,0.00016,25.99906]
[1776951623341,36.03,77597.76,4.0,0.60346,0.00016,26.02744]
[1776951624570,36.03,77598.59,4.0,0.6036,0.00016,26.02533]
[1776951626105,36.03,77595.73,4.0,0.60314,0.00016,26.03239]
[1776951628223,36.03,77590.72,4.0,0.60235,0.00016,26.04456]
[1776951629085,36.03,77596.07,4.0,0.60321,0.00016,26.03139]
[1776951629620,36.03,77596.07,4.0,0.60321,0.00016,26.03139]
[1776951632120,36.02,77591.66,4.0,0.60252,0.00016,26.03864]
[1776951635579,36.02,77598.25,4.0,0.60358,0.00016,26.02227]
[1776951636436,36.02,77603.82,4.0,0.60446,0.00016,26.00839]
[1776951637221,36.02,77603.82,4.0,0.60446,0.00016,26.00839]
[1776951637233,36.02,77603.82,4.0,0.60446,0.00016,26.00839]
[1776951640464,36.02,77612.58,4.0,0.60585,0.00016,25.98628]
[1776951645498,36.02,77612.7,4.0,0.60587,0.00016,25.98592]
[1776951649527,36.02,77617.73,4.0,0.60667,0.00016,25.97308]
[1776951651208,36.02,77618.08,4.0,0.60673,0.00016,25.97219]
[1776951651541,36.02,77624.55,4.0,0.60775,0.00016,25.95556]
[1776951652548,36.02,77629.26,4.0,0.60849,0.00016,25.94335]
[1776951657165,36.02,77630.55,4.0,0.60869,0.00016,25.94006]
[1776951657584,36.02,77623.12,4.0,0.60752,0.00016,25.95934]
[1776951658321,36.02,77623.12,4.0,0.60752,0.00016,25.95934]
[1776951658590,36.02,77623.19,4.0,0.60753,0.00016,25.95917]
[1776951659052,36.02,77623.19,4.0,0.60753,0.00016,25.95917]
[1776951659723,36.02,77634.39,4.0,0.6093,0.00016,25.93005]
[1776951660757,36.02,77634.39,4.0,0.6093,0.00016,25.93005]
[1776951660856,36.02,77641.4,4.0,0.6104,0.00016,25.91158]
[1776951662882,36.02,77637.48,4.0,0.60978,0.00016,25.92198]
[1776951663062,36.02,77637.54,4.0,0.60979,0.00016,25.92185]
[1776951663363,36.02,77637.54,4.0,0.60979,0.00016,25.92185]
[1776951663626,36.02,77659.53,4.0,0.61325,0.00016,25.86292]
[1776951664389,36.02,77659.53,4.0,0.61325,0.00016,25.86292]
[1776951664450,36.02,77659.53,4.0,0.61325,0.00016,25.86292]
[1776951664897,36.02,77659.53,4.0,0.61325,0.00016,25.86292]
[1776951664634,36.02,77660.96,4.0,0.61347,0.00016,25.85908]
[1776951665641,36.02,77655.92,4.0,0.61268,0.00016,25.87278]
[1776951668801,36.02,77653.93,4.0,0.61237,0.00016,25.87813]
[1776951669162,36.02,77651.59,4.0,0.612,0.00016,25.88444]
[1776951669433,36.02,77651.59,4.0,0.612,0.00016,25.88444]
[1776951669669,36.02,77639.13,4.0,0.61004,0.00016,25.91773]
[1776951671633,36.02,77635.42,4.0,0.60945,0.00016,25.92753]
[1776951672709,36.02,77634.68,4.0,0.60933,0.00016,25.9295]
[1776951672774,36.02,77629.84,4.0,0.60857,0.00016,25.94217]
[1776951673258,36.02,77629.84,4.0,0.60857,0.00016,25.94217]
[1776951673697,36.02,77621.53,4.0,0.60725,0.00016,25.96369]
[1776951674704,36.02,77614.8,4.0,0.60619,0.00016,25.98089]
[1776951678732,36.02,77609.88,4.0,0.60541,0.00016,25.99331]
[1776951683767,36.02,77602.8,4.0,0.6043,0.00016,26.01098]
[1776951684117,36.02,77602.8,4.0,0.6043,0.00016,26.01098]
[1776951684774,36.02,77600.57,4.0,0.60394,0.00016,26.01653]
[1776951686771,36.02,77603.35,4.0,0.60438,0.00016,26.00961]
[1776951687373,36.02,77606.98,4.0,0.60496,0.00016,26.00052]
[1776951687795,36.02,77605.54,4.0,0.60473,0.00016,26.00412]
[1776951690377,36.02,77605.12,4.0,0.60467,0.00016,26.00512]
[1776951690816,36.02,77605.59,4.0,0.60474,0.00016,26.00392]
[1776951695639,36.02,77605.55,4.0,0.60475,0.00016,26.00053]
[1776951697400,36.02,77607.89,4.0,0.60512,0.00016,25.99464]
[1776951697865,36.02,77609.03,4.0,0.6053,0.00016,25.99176]
[1776951700886,36.02,77597.58,4.0,0.60349,0.00016,26.02028]
[1776951704342,36.01,77598.05,4.0,0.60357,0.00016,26.019]
[1776951704914,36.01,77599.88,4.0,0.60387,0.00016,26.01443]
[1776951705921,36.01,77605.78,4.0,0.6048,0.00016,25.99971]
[1776951707421,36.01,77608.83,4.0,0.60528,0.00016,25.99204]
[1776951707934,36.01,77611.86,4.0,0.60576,0.00016,25.98438]
[1776951710684,36.01,77611.61,4.0,0.60573,0.00016,25.98498]
[1776951710699,36.01,77611.61,4.0,0.60573,0.00016,25.98498]
[1776951710956,36.01,77620.57,4.0,0.60714,0.00016,25.96212]
[1776951712471,36.01,77622.42,4.0,0.60744,0.00016,25.95736]
[1776951712970,36.01,77622.12,4.0,0.60739,0.00016,25.95813]
[1776951714142,36.01,77622.04,4.0,0.60738,0.00016,25.95834]
[1776951714984,36.01,77628.01,4.0,0.60832,0.00016,25.9429]
[1776951719228,36.01,77629.35,4.0,0.60853,0.00016,25.93945]
[1776951719515,36.01,77629.35,4.0,0.60853,0.00016,25.93945]
[1776951720459,36.01,77628.66,4.0,0.60842,0.00016,25.94126]
[1776951722824,36.01,77630.12,4.0,0.60865,0.00016,25.93747]
[1776951728104,36.02,77631.91,4.0,0.60892,0.00016,25.93293]
[1776951729066,36.02,77631.91,4.0,0.60892,0.00016,25.93293]
[1776951729304,36.02,77631.91,4.0,0.60892,0.00016,25.93293]
[1776951729367,36.02,77631.17,4.0,0.60881,0.00016,25.93488]
[1776951730119,36.02,77623.62,4.0,0.60761,0.00016,25.9545]
[1776951731126,36.02,77617.8,4.0,0.60669,0.00016,25.96945]
[1776951733140,36.02,77613.35,4.0,0.60599,0.00016,25.98078]
[1776951738175,36.02,77615.94,4.0,0.6064,0.00016,25.97416]
[1776951743210,36.02,77615.57,4.0,0.60634,0.00016,25.97511]
[1776951744217,36.02,77626.27,4.0,0.60803,0.00016,25.94762]
[1776951747752,36.02,77613.04,4.0,0.60594,0.00016,25.98158]
[1776951748961,36.02,77608.12,4.0,0.60516,0.00016,25.994]
[1776951749072,36.02,77608.12,4.0,0.60516,0.00016,25.994]
[1776951749252,36.02,77598.14,4.0,0.60358,0.00016,26.01891]
[1776951751144,36.02,77594.45,4.0,0.603,0.00016,26.02799]
[1776951751653,36.02,77594.45,4.0,0.603,0.00016,26.02799]
[1776951751749,36.01,77587.05,4.0,0.60184,0.00016,26.04255]
[1776951752273,36.01,77581.5,4.0,0.60096,0.00016,26.05597]
[1776951753644,36.01,77581.5,4.0,0.60096,0.00016,26.05597]
[1776951753660,36.01,77582.98,4.0,0.6012,0.00016,26.05232]
[1776951755294,36.01,77578.06,4.0,0.60042,0.00016,26.0641]
[1776951758151,36.01,77576.91,4.0,0.60024,0.00016,26.06672]
[1776951762235,36.0,77576.51,4.0,0.60019,0.00016,26.06753]
[1776951762343,36.0,77580.05,4.0,0.60075,0.00016,26.05901]
[1776951763757,36.0,77580.05,4.0,0.60075,0.00016,26.05901]
[1776951764218,36.0,77584.31,4.0,0.60143,0.00016,26.04864]
[1776951764333,36.0,77584.31,4.0,0.60143,0.00016,26.04864]
[1776951764357,36.0,77587.57,4.0,0.60195,0.00016,26.04073]
[1776951765085,36.0,77587.57,4.0,0.60195,0.00016,26.04073]
[1776951765238,36.0,77587.57,4.0,0.60195,0.00016,26.04073]
[1776951765364,36.0,77587.78,4.0,0.60199,0.00016,26.04018]
[1776951769493,36.0,77591.85,4.0,0.60264,0.00016,26.03013]
[1776951769575,36.0,77591.85,4.0,0.60264,0.00016,26.03013]
[1776951769631,36.0,77589.61,4.0,0.60229,0.00016,26.03555]
[1776951770399,36.0,77584.66,4.0,0.6015,0.00016,26.0476]
[1776951771406,36.0,77576.79,4.0,0.60025,0.00016,26.0665]
[1776951773434,36.0,77573.22,4.0,0.59969,0.00016,26.07497]
[1776951774069,36.0,77573.22,4.0,0.59969,0.00016,26.07497]
[1776951774765,35.99,77568.79,4.0,0.59899,0.00016,26.0853]
[1776951775204,35.99,77568.79,4.0,0.59899,0.00016,26.0853]
[1776951775488,35.99,77568.79,4.0,0.59899,0.00016,26.0853]
[1776951775502,35.99,77567.43,4.0,0.59877,0.00016,26.0885]
[1776951777468,35.99,77568.27,4.0,0.59891,0.00016,26.08647]
[1776951777569,35.99,77566.92,4.0,0.5987,0.00016,26.08954]
[1776951783940,35.98,77568.78,4.0,0.59901,0.00016,26.08493]
[1776951784146,35.98,77568.74,4.0,0.59901,0.00016,26.08491]
[1776951784928,35.98,77568.74,4.0,0.59901,0.00016,26.08491]
[1776951785029,35.98,77574.35,4.0,0.59991,0.00016,26.07156]
[1776951787077,35.98,77575.8,4.0,0.60014,0.00016,26.06805]
[1776951789322,35.97,77573.22,4.0,0.59974,0.00016,26.07405]
[1776951794593,35.96,77571.21,4.0,0.59944,0.00016,26.0785]
[1776951797967,35.96,77571.08,4.0,0.59942,0.00016,26.0787]
[1776951798340,35.96,77570.93,4.0,0.5994,0.00016,26.079]
[1776951798621,35.96,77577.82,4.0,0.6005,0.00016,26.06251]
[1776951799126,35.96,77577.82,4.0,0.6005,0.00016,26.06251]
[1776951799628,35.96,77578.29,4.0,0.60058,0.00016,26.06134]
[1776951801862,35.96,77580.84,4.0,0.60099,0.00016,26.05516]
[1776951801964,35.96,77580.83,4.0,0.60099,0.00016,26.05514]
[1776951807683,35.95,77582.12,4.0,0.60121,0.00016,26.05178]
[1776951809271,35.95,77583.09,4.0,0.60137,0.00016,26.04939]
[1776951809698,35.95,77580.41,4.0,0.60094,0.00016,26.05583]
[1776951814734,35.94,77578.9,4.0,0.60072,0.00016,26.0558]
[1776951816748,35.94,77573.28,4.0,0.59983,0.00016,26.06917]
[1776951821784,35.94,77571.59,4.0,0.59958,0.00016,26.07295]
[1776951825502,35.93,77571.59,4.0,0.59959,0.00016,26.0728]
[1776951825812,35.93,77565.16,4.0,0.59856,0.00016,26.08797]
[1776951826819,35.93,77559.49,4.0,0.59766,0.00016,26.1012]
[1776951828565,35.93,77557.01,4.0,0.59727,0.00016,26.10692]
[1776951830184,35.93,77557.13,4.0,0.59729,0.00016,26.10656]
[1776951830216,35.93,77557.13,4.0,0.59729,0.00016,26.10656]
[1776951830325,35.93,77557.13,4.0,0.59729,0.00016,26.10656]
[1776951830508,35.93,77557.13,4.0,0.59729,0.00016,26.10656]
[1776951830847,35.93,77566.82,4.0,0.59884,0.00016,26.08387]
[1776951832862,35.92,77571.29,4.0,0.59956,0.00016,26.07319]
[1776951837743,35.92,77569.55,4.0,0.59929,0.00016,26.07712]
[1776951837897,35.92,77563.45,4.0,0.59832,0.00016,26.09146]
[1776951838513,35.92,77563.45,4.0,0.59832,0.00016,26.09146]
[1776951843939,35.91,77564.71,4.0,0.59854,0.00016,26.08825]
[1776951845777,35.91,77563.93,4.0,0.59842,0.00016,26.09007]
[1776951846330,35.91,77563.58,4.0,0.59836,0.00016,26.09087]
[1776951848974,35.91,77570.12,4.0,0.59941,0.00016,26.07532]
[1776951854009,35.9,77567.77,4.0,0.59905,0.00016,26.08063]
[1776951854948,35.9,77567.77,4.0,0.59905,0.00016,26.08063]
[1776951856669,35.9,77562.28,4.0,0.59818,0.00016,26.09345]
[1776951862065,35.89,77562.89,4.0,0.59829,0.00016,26.09175]
[1776951863243,35.89,77563.37,4.0,0.59837,0.00016,26.09058]
[1776951865790,35.89,77562.43,4.0,0.59823,0.00016,26.0927]
[1776951872135,35.88,77563.28,4.0,0.59839,0.00016,26.08694]
[1776951874075,35.88,77563.67,4.0,0.59846,0.00016,26.08598]
[1776951875156,35.88,77557.55,4.0,0.59749,0.00016,26.1002]
[1776951877504,35.88,77557.39,4.0,0.59746,0.00016,26.10051]
[1776951882052,35.87,77557.49,4.0,0.59749,0.00016,26.10015]
[1776951882359,35.87,77557.49,4.0,0.59749,0.00016,26.10012]
[1776951883098,35.87,77565.97,4.0,0.59885,0.00016,26.08019]
[1776951883212,35.87,77571.88,4.0,0.59979,0.00016,26.06616]
[1776951888247,35.86,77570.53,4.0,0.59959,0.00016,26.06915]
[1776951893282,35.86,77569.78,4.0,0.59948,0.00016,26.07069]
[1776951898317,35.85,77568.62,4.0,0.59931,0.00016,26.07321]
[1776951900139,35.85,77568.62,4.0,0.59931,0.00016,26.07321]
[1776951901338,35.85,77551.37,4.0,0.59656,0.00016,26.11344]
[1776951902745,35.85,77551.37,4.0,0.59656,0.00016,26.11344]
[1776951902778,35.85,77546.14,4.0,0.59572,0.00016,26.1254]
[1776951907226,35.85,77549.13,4.0,0.59621,0.00016,26.11853]
[1776951910129,35.85,77551.81,4.0,0.59664,0.00016,26.11232]
[1776951910239,35.85,77551.81,4.0,0.59664,0.00016,26.11232]
[1776951910196,35.85,77546.45,4.0,0.59578,0.00016,26.12459]
[1776951910353,35.85,77546.45,4.0,0.59578,0.00016,26.12459]
[1776951910513,35.85,77546.45,4.0,0.59578,0.00016,26.12459]
[1776951910554,35.85,77532.08,4.0,0.59348,0.00016,26.15696]
[1776951911892,35.85,77532.08,4.0,0.59348,0.00016,26.15696]
[1776951911960,35.84,77523.41,4.0,0.59209,0.00016,26.17596]
[1776951912828,35.84,77523.41,4.0,0.59209,0.00016,26.17596]
[1776951912833,35.84,77527.81,4.0,0.5928,0.00016,26.16627]
[1776951913432,35.84,77535.34,4.0,0.59401,0.00016,26.14955]
[1776951915832,35.84,77537.34,4.0,0.59433,0.00016,26.14506]
[1776951917909,35.84,77540.0,4.0,0.59476,0.00016,26.13904]
[1776951920418,35.84,77547.23,4.0,0.59592,0.00016,26.12258]
[1776951925515,35.84,77544.91,4.0,0.59555,0.00016,26.12783]
[1776951929544,35.84,77538.15,4.0,0.59447,0.00016,26.14311]
[1776951930815,35.84,77538.15,4.0,0.59447,0.00016,26.14311]
[1776951930870,35.84,77538.15,4.0,0.59447,0.00016,26.14311]
[1776951931561,35.84,77530.15,4.0,0.5932,0.00016,26.15749]
[1776951934841,35.84,77528.28,4.0,0.5929,0.00016,26.16158]
[1776951935361,35.83,77526.99,4.0,0.59269,0.00016,26.16437]
[1776951936116,35.83,77526.99,4.0,0.59269,0.00016,26.16437]
[1776951936174,35.83,77542.92,4.0,0.59525,0.00016,26.12872]
[1776951937603,35.83,77538.17,4.0,0.59449,0.00016,26.13945]
[1776951938649,35.83,77538.17,4.0,0.59449,0.00016,26.13945]
[1776951941244,35.83,77535.8,4.0,0.59411,0.00016,26.14475]
[1776951941632,35.83,77529.48,4.0,0.5931,0.00016,26.15878]
[1776951944364,35.83,77527.18,4.0,0.59273,0.00016,26.16388]
[1776951944653,35.83,77523.22,4.0,0.59209,0.00016,26.17258]
[1776951945886,35.83,77523.22,4.0,0.59209,0.00016,26.17258]
[1776951945987,35.83,77522.11,4.0,0.59192,0.00016,26.17489]
[1776951947674,35.83,77529.53,4.0,0.59311,0.00016,26.15859]
[1776951950082,35.83,77531.78,4.0,0.59347,0.00016,26.1536]
[1776951955730,35.83,77530.19,4.0,0.59321,0.00016,26.15722]
[1776951957237,35.83,77530.19,4.0,0.59321,0.00016,26.15722]
[1776951957744,35.83,77543.97,4.0,0.59542,0.00016,26.1263]
[1776951958472,35.83,77543.97,4.0,0.59542,0.00016,26.1263]
[1776951958513,35.83,77543.97,4.0,0.59542,0.00016,26.1263]
[1776951958962,35.83,77553.41,4.0,0.59694,0.00016,26.10461]
[1776951960545,35.83,77557.28,4.0,0.59756,0.00016,26.09556]
[1776951960891,35.83,77557.28,4.0,0.59756,0.00016,26.09556]
[1776951961224,35.83,77557.28,4.0,0.59756,0.00016,26.09556]
[1776951961238,35.83,77562.02,4.0,0.59832,0.00016,26.08443]
[1776951962217,35.83,77562.02,4.0,0.59832,0.00016,26.08443]
[1776951962779,35.83,77576.88,4.0,0.6007,0.00016,26.04899]
[1776951963786,35.83,77578.22,4.0,0.60092,0.00016,26.04567]
[1776951966020,35.83,77576.26,4.0,0.60061,0.00016,26.05041]
[1776951968169,35.83,77577.2,4.0,0.60076,0.00016,26.04807]
[1776951968211,35.83,77577.2,4.0,0.60076,0.00016,26.04807]
[1776951968228,35.82,77577.04,4.0,0.60074,0.00016,26.04838]
[1776951969219,35.82,77577.04,4.0,0.60074,0.00016,26.04838]
[1776951969275,35.82,77582.37,4.0,0.60159,0.00016,26.03541]
[1776951969856,35.82,77589.49,4.0,0.60273,0.00016,26.01794]
[1776951972293,35.82,77593.77,4.0,0.60341,0.00016,26.00731]
[1776951972301,35.82,77593.77,4.0,0.60341,0.00016,26.00731]
[1776951971862,35.82,77601.68,4.0,0.60468,0.00016,25.98749]
[1776951973309,35.82,77607.49,4.0,0.6056,0.00016,25.97277]
[1776951975188,35.82,77611.01,4.0,0.60616,0.00016,25.9638]
[1776951975288,35.82,77604.28,4.0,0.60509,0.00016,25.98093]
[1776951975461,35.82,77604.28,4.0,0.60509,0.00016,25.98093]
[1776951975678,35.82,77604.28,4.0,0.60509,0.00016,25.98093]
[1776951976200,35.82,77604.28,4.0,0.60509,0.00016,25.98093]
[1776951976285,35.82,77589.92,4.0,0.6028,0.00016,26.01683]
[1776951977075,35.82,77589.92,4.0,0.6028,0.00016,26.01683]
[1776951977126,35.82,77592.34,4.0,0.60319,0.00016,26.01082]
[1776951982325,35.82,77591.28,4.0,0.60302,0.00016,26.01338]
[1776951984953,35.82,77599.03,4.0,0.60426,0.00016,25.99401]
[1776951987974,35.82,77603.53,4.0,0.60498,0.00016,25.98267]
[1776951993009,35.82,77612.91,4.0,0.60648,0.00016,25.95531]
[1776951994303,35.82,77612.91,4.0,0.60648,0.00016,25.95531]
[1776951994337,35.82,77617.18,4.0,0.60716,0.00016,25.94433]
[1776951994935,35.82,77617.18,4.0,0.60716,0.00016,25.94433]
[1776951995245,35.82,77617.18,4.0,0.60716,0.00016,25.94433]
[1776951995309,35.82,77632.23,4.0,0.60956,0.00016,25.90491]
[1776951995634,35.82,77632.23,4.0,0.60956,0.00016,25.90491]
[1776951996030,35.82,77639.82,4.0,0.61077,0.00016,25.88459]
[1776951999313,35.81,77641.15,4.0,0.61099,0.00016,25.88084]
[1776951999376,35.81,77640.04,4.0,0.61082,0.00016,25.88372]
[1776951999757,35.81,77640.04,4.0,0.61082,0.00016,25.88372]
[1776952000061,35.81,77655.35,4.0,0.61324,0.00016,25.8422]
[1776952000715,35.81,77655.35,4.0,0.61324,0.00016,25.8422]
[1776952001330,35.81,77655.35,4.0,0.61324,0.00016,25.8422]
[1776952001069,35.81,77671.53,4.0,0.61581,0.00016,25.7971]
[1776952002076,35.81,77669.24,4.0,0.61545,0.00016,25.80348]
[1776952005097,35.8,77674.36,4.0,0.61627,0.00016,25.78893]
[1776952006314,35.8,77681.06,4.0,0.61733,0.00016,25.76989]
[1776952008118,35.8,77689.99,4.0,0.61874,0.00016,25.74423]
[1776952013153,35.8,77689.46,4.0,0.61866,0.00016,25.74567]
[1776952015167,35.8,77685.16,4.0,0.61798,0.00016,25.75801]
[1776952016174,35.8,77692.49,4.0,0.61914,0.00016,25.73687]
[1776952016885,35.8,77692.49,4.0,0.61914,0.00016,25.73687]
[1776952017027,35.8,77692.49,4.0,0.61914,0.00016,25.73687]
[1776952017181,35.8,77690.5,4.0,0.61883,0.00016,25.74261]
[1776952018118,35.8,77690.5,4.0,0.61883,0.00016,25.74261]
[1776952018188,35.8,77685.53,4.0,0.61804,0.00016,25.7569]
[1776952019200,35.8,77673.43,4.0,0.61613,0.00016,25.79131]
[1776952020207,35.8,77668.39,4.0,0.61534,0.00016,25.8054]
[1776952022221,35.8,77674.48,4.0,0.61631,0.00016,25.78819]
[1776952023228,35.8,77679.06,4.0,0.61703,0.00016,25.77518]
[1776952023500,35.8,77679.06,4.0,0.61703,0.00016,25.77518]
[1776952024189,35.8,77679.06,4.0,0.61703,0.00016,25.77518]
[1776952024235,35.79,77666.53,4.0,0.61505,0.00016,25.81044]
[1776952024529,35.79,77666.53,4.0,0.61505,0.00016,25.81044]
[1776952024766,35.79,77666.53,4.0,0.61505,0.00016,25.81044]
[1776952025242,35.79,77657.93,4.0,0.6137,0.00016,25.83424]
[1776952027232,35.79,77654.63,4.0,0.61318,0.00016,25.84325]
[1776952028263,35.79,77646.85,4.0,0.61195,0.00016,25.86433]
[1776952028534,35.79,77646.85,4.0,0.61195,0.00016,25.86433]
[1776952028541,35.79,77646.85,4.0,0.61195,0.00016,25.86433]
[1776952029270,35.79,77653.03,4.0,0.61293,0.00016,25.84741]
[1776952029585,35.79,77653.03,4.0,0.61293,0.00016,25.84741]
[1776952030253,35.79,77653.03,4.0,0.61293,0.00016,25.84741]
[1776952030301,35.79,77653.03,4.0,0.61293,0.00016,25.84741]
[1776952030393,35.79,77644.88,4.0,0.61165,0.00016,25.86951]
[1776952031331,35.79,77644.88,4.0,0.61165,0.00016,25.86951]
[1776952031334,35.79,77637.69,4.0,0.61051,0.00016,25.88876]
[1776952031713,35.79,77637.69,4.0,0.61051,0.00016,25.88876]
[1776952032291,35.78,77624.11,4.0,0.60835,0.00016,25.92468]
[1776952032631,35.78,77624.11,4.0,0.60835,0.00016,25.92468]
[1776952033186,35.78,77624.11,4.0,0.60835,0.00016,25.92468]
[1776952033298,35.78,77618.53,4.0,0.60747,0.00016,25.93919]
[1776952034285,35.78,77618.53,4.0,0.60747,0.00016,25.93919]
[1776952034305,35.78,77611.41,4.0,0.60633,0.00016,25.95759]
[1776952035197,35.78,77611.41,4.0,0.60633,0.00016,25.95759]
[1776952037329,35.79,77601.76,4.0,0.60479,0.00016,25.9822]
[1776952038336,35.79,77607.8,4.0,0.60575,0.00016,25.96687]
[1776952039342,35.79,77601.0,4.0,0.60467,0.00016,25.98412]
[1776952044378,35.79,77599.58,4.0,0.60444,0.00016,25.98771]
[1776952047399,35.79,77604.19,4.0,0.60518,0.00016,25.97608]
[1776952052435,35.79,77607.81,4.0,0.60576,0.00016,25.96342]
[1776952053833,35.79,77607.81,4.0,0.60576,0.00016,25.96342]
[1776952054265,35.79,77607.81,4.0,0.60576,0.00016,25.96342]
[1776952054294,35.79,77605.93,4.0,0.60546,0.00016,25.96822]
[1776952055405,35.79,77595.76,4.0,0.60384,0.00016,25.99387]
[1776952055456,35.79,77586.93,4.0,0.60243,0.00016,26.01578]
[1776952056463,35.79,77581.73,4.0,0.6016,0.00016,26.02852]
[1776952058681,35.79,77582.69,4.0,0.60175,0.00016,26.02614]
[1776952060323,35.79,77582.62,4.0,0.60174,0.00016,26.02631]
[1776952060392,35.79,77586.4,4.0,0.60235,0.00016,26.01701]
[1776952060572,35.79,77586.4,4.0,0.60235,0.00016,26.01701]
[1776952061360,35.79,77586.4,4.0,0.60235,0.00016,26.01701]
[1776952061498,35.79,77594.15,4.0,0.60359,0.00016,25.9978]
[1776952063016,35.79,77594.15,4.0,0.60359,0.00016,25.9978]
[1776952063137,35.79,77594.15,4.0,0.60359,0.00016,25.9978]
[1776952063186,35.79,77598.03,4.0,0.60421,0.00016,25.9881]
[1776952064276,35.79,77598.03,4.0,0.60421,0.00016,25.9881]
[1776952064377,35.79,77608.37,4.0,0.60586,0.00016,25.96193]
[1776952064523,35.79,77614.65,4.0,0.60686,0.00016,25.94581]
[1776952065481,35.79,77614.65,4.0,0.60686,0.00016,25.94581]
[1776952068047,35.79,77608.53,4.0,0.60588,0.00016,25.96155]
[1776952070565,35.79,77618.03,4.0,0.60739,0.00016,25.93714]
[1776952073586,35.79,77607.24,4.0,0.60567,0.00016,25.96495]
[1776952075600,35.79,77601.78,4.0,0.6048,0.00016,25.97881]
[1776952079631,35.79,77615.11,4.0,0.60692,0.00016,25.94478]
[1776952084666,35.79,77623.55,4.0,0.60826,0.00016,25.92295]
[1776952085675,35.79,77617.06,4.0,0.60722,0.00016,25.93987]
[1776952090714,35.79,77604.43,4.0,0.60521,0.00016,25.9723]
[1776952093279,35.79,77612.97,4.0,0.60657,0.00016,25.95051]
[1776952094468,35.79,77612.97,4.0,0.60657,0.00016,25.95051]
[1776952093735,35.79,77620.4,4.0,0.60775,0.00016,25.93129]
[1776952094744,35.79,77636.87,4.0,0.61037,0.00016,25.88784]
[1776952096233,35.79,77647.69,4.0,0.61209,0.00016,25.85869]
[1776952098300,35.79,77650.97,4.0,0.61261,0.00016,25.84976]
[1776952098331,35.79,77650.97,4.0,0.61261,0.00016,25.84976]
[1776952098426,35.79,77652.27,4.0,0.61282,0.00016,25.84608]
[1776952098757,35.79,77652.27,4.0,0.61282,0.00016,25.84608]
[1776952099351,35.79,77652.27,4.0,0.61282,0.00016,25.84608]
[1776952099419,35.79,77655.92,4.0,0.6134,0.00016,25.83601]
[1776952099779,35.79,77666.01,4.0,0.615,0.00016,25.80806]
[1776952100612,35.79,77666.01,4.0,0.615,0.00016,25.80806]
[1776952103574,35.79,77670.1,4.0,0.61565,0.00016,25.79649]
[1776952105821,35.78,77664.97,4.0,0.61485,0.00016,25.8107]
[1776952109802,35.78,77662.41,4.0,0.61445,0.00016,25.81768]
[1776952110071,35.78,77662.41,4.0,0.61445,0.00016,25.81768]
[1776952110142,35.78,77664.99,4.0,0.61487,0.00016,25.8104]
[1776952110856,35.78,77659.88,4.0,0.61406,0.00016,25.82459]
[1776952111863,35.78,77651.97,4.0,0.61282,0.00016,25.84281]
[1776952114353,35.78,77650.16,4.0,0.61253,0.00016,25.8477]
[1776952114401,35.77,77650.21,4.0,0.61255,0.00016,25.84743]
[1776952114693,35.77,77650.21,4.0,0.61255,0.00016,25.84743]
[1776952115156,35.77,77650.21,4.0,0.61255,0.00016,25.84743]
[1776952115891,35.77,77658.15,4.0,0.61381,0.00016,25.82556]
[1776952117905,35.77,77663.07,4.0,0.6146,0.00016,25.8118]
[1776952118978,35.77,77663.07,4.0,0.6146,0.00016,25.8118]
[1776952119079,35.77,77660.13,4.0,0.61414,0.00016,25.81985]
[1776952119918,35.77,77653.39,4.0,0.61307,0.00016,25.83843]
[1776952121451,35.77,77653.39,4.0,0.61307,0.00016,25.83843]
[1776952121483,35.77,77649.76,4.0,0.6125,0.00016,25.84824]
[1776952121761,35.77,77649.76,4.0,0.6125,0.00016,25.84824]
[1776952122940,35.77,77641.73,4.0,0.61123,0.00016,25.86994]
[1776952126195,35.76,77640.74,4.0,0.61108,0.00016,25.87245]
[1776952126270,35.76,77639.19,4.0,0.61084,0.00016,25.87645]
[1776952126968,35.76,77643.81,4.0,0.61157,0.00016,25.864]
[1776952131165,35.75,77647.35,4.0,0.61215,0.00016,25.85416]
[1776952131241,35.75,77647.35,4.0,0.61215,0.00016,25.85416]
[1776952131269,35.75,77650.24,4.0,0.61262,0.00016,25.84613]
[1776952132005,35.75,77658.39,4.0,0.61391,0.00016,25.82372]
[1776952132655,35.75,77658.39,4.0,0.61391,0.00016,25.82372]
[1776952133010,35.75,77656.75,4.0,0.61365,0.00016,25.82818]
[1776952134963,35.75,77655.34,4.0,0.61344,0.00016,25.83195]
[1776952135219,35.75,77656.24,4.0,0.61358,0.00016,25.8294]
[1776952139114,35.74,77659.03,4.0,0.61403,0.00016,25.82149]
[1776952139126,35.74,77656.53,4.0,0.61364,0.00016,25.82834]
[1776952140707,35.74,77655.44,4.0,0.61347,0.00016,25.83127]
[1776952140907,35.74,77655.44,4.0,0.61347,0.00016,25.83127]
[1776952141067,35.74,77648.8,4.0,0.61242,0.00016,25.84941]
[1776952143073,35.74,77644.95,4.0,0.61181,0.00016,25.8598]
[1776952143081,35.74,77643.63,4.0,0.61161,0.00016,25.86329]
[1776952144666,35.73,77644.78,4.0,0.6118,0.00016,25.86009]
[1776952146028,35.73,77647.88,4.0,0.61229,0.00016,25.85158]
[1776952146103,35.73,77662.74,4.0,0.61465,0.00016,25.81062]
[1776952147482,35.73,77662.74,4.0,0.61465,0.00016,25.81062]
[1776952147111,35.73,77674.63,4.0,0.61654,0.00016,25.77712]
[1776952148193,35.73,77674.63,4.0,0.61654,0.00016,25.77712]
[1776952148215,35.73,77670.6,4.0,0.61591,0.00016,25.78841]
[1776952149361,35.73,77670.6,4.0,0.61591,0.00016,25.78841]
[1776952149456,35.73,77667.44,4.0,0.61541,0.00016,25.79725]
[1776952149802,35.73,77667.44,4.0,0.61541,0.00016,25.79725]
[1776952150132,35.73,77667.44,4.0,0.61541,0.00016,25.79725]
[1776952150201,35.73,77651.28,4.0,0.61284,0.00016,25.84207]
[1776952151139,35.73,77638.59,4.0,0.61083,0.00016,25.87639]
[1776952155167,35.72,77637.81,4.0,0.61072,0.00016,25.87821]
[1776952160202,35.71,77627.02,4.0,0.60904,0.00016,25.9064]
[1776952161209,35.71,77622.22,4.0,0.60828,0.00016,25.91894]
[1776952162216,35.71,77616.86,4.0,0.60742,0.00016,25.93298]
[1776952164229,35.71,77610.68,4.0,0.60643,0.00016,25.94901]
[1776952168034,35.71,77611.38,4.0,0.60654,0.00016,25.94723]
[1776952168223,35.71,77611.38,4.0,0.60654,0.00016,25.94723]
[1776952168414,35.71,77611.38,4.0,0.60654,0.00016,25.94723]
[1776952168514,35.71,77599.57,4.0,0.60465,0.00016,25.97735]
[1776952169265,35.71,77595.14,4.0,0.60395,0.00016,25.98851]
[1776952174300,35.71,77593.16,4.0,0.60364,0.00016,25.98998]
[1776952177950,35.71,77592.08,4.0,0.60347,0.00016,25.99267]
[1776952178328,35.71,77593.69,4.0,0.60373,0.00016,25.98865]
[1776952179337,35.71,77604.2,4.0,0.60541,0.00016,25.9621]
[1776952179764,35.71,77604.2,4.0,0.60541,0.00016,25.9621]
[1776952181351,35.71,77613.44,4.0,0.60688,0.00016,25.93843]
[1776952182358,35.71,77624.78,4.0,0.6087,0.00016,25.90872]
[1776952184372,35.7,77626.63,4.0,0.609,0.00016,25.90366]
[1776952189406,35.7,77624.42,4.0,0.60867,0.00016,25.90904]
[1776952191421,35.69,77633.08,4.0,0.61006,0.00016,25.88589]
[1776952196456,35.68,77636.5,4.0,0.61063,0.00016,25.87635]
[1776952201491,35.68,77638.41,4.0,0.61095,0.00016,25.87084]
[1776952202498,35.68,77629.86,4.0,0.60959,0.00016,25.89366]
[1776952206534,35.67,77618.42,4.0,0.60778,0.00016,25.92349]
[1776952209555,35.66,77613.27,4.0,0.60698,0.00016,25.9366]
[1776952214590,35.66,77609.69,4.0,0.60642,0.00016,25.94552]
[1776952219625,35.65,77606.56,4.0,0.60594,0.00016,25.95321]
[1776952225134,35.64,77604.23,4.0,0.60558,0.00016,25.95903]
[1776952225245,35.64,77604.23,4.0,0.60558,0.00016,25.95903]
[1776952225518,35.64,77604.23,4.0,0.60558,0.00016,25.95903]
[1776952225296,35.64,77604.01,4.0,0.60554,0.00016,25.95956]
[1776952225667,35.64,77599.44,4.0,0.60482,0.00016,25.97116]
[1776952228687,35.64,77594.95,4.0,0.6041,0.00016,25.98238]
[1776952232326,35.64,77594.92,4.0,0.6041,0.00016,25.98237]
[1776952232378,35.64,77591.03,4.0,0.60349,0.00016,25.98863]
[1776952232712,35.64,77591.03,4.0,0.60349,0.00016,25.98863]
[1776952233176,35.64,77591.03,4.0,0.60349,0.00016,25.98863]
[1776952233402,35.64,77583.32,4.0,0.60225,0.00016,26.00781]
[1776952235128,35.64,77581.78,4.0,0.60201,0.00016,26.01161]
[1776952235418,35.64,77581.78,4.0,0.60201,0.00016,26.01161]
[1776952235432,35.64,77584.42,4.0,0.60243,0.00016,26.0051]
[1776952235737,35.64,77588.84,4.0,0.60314,0.00016,25.99412]
[1776952237378,35.64,77588.84,4.0,0.60314,0.00016,25.99412]
[1776952237432,35.64,77598.49,4.0,0.60469,0.00016,25.96981]
[1776952238317,35.64,77598.49,4.0,0.60469,0.00016,25.96981]
[1776952238337,35.64,77598.49,4.0,0.60469,0.00016,25.96981]
[1776952238529,35.64,77598.49,4.0,0.60469,0.00016,25.96981]
[1776952238418,35.64,77600.24,4.0,0.60497,0.00016,25.96532]
[1776952238758,35.64,77598.34,4.0,0.60467,0.00016,25.97014]
[1776952240999,35.63,77596.52,4.0,0.60438,0.00016,25.97463]
[1776952241077,35.63,77596.52,4.0,0.60438,0.00016,25.97463]
[1776952241101,35.63,77596.43,4.0,0.60438,0.00016,25.97474]
[1776952242966,35.63,77599.37,4.0,0.60485,0.00016,25.96731]
[1776952243579,35.63,77599.37,4.0,0.60485,0.00016,25.96731]
[1776952243339,35.63,77600.54,4.0,0.60503,0.00016,25.96435]
[1776952243986,35.63,77600.54,4.0,0.60503,0.00016,25.96435]
[1776952244488,35.63,77565.52,4.0,0.59941,0.00016,26.05087]
[1776952244755,35.63,77565.52,4.0,0.59941,0.00016,26.05087]
[1776952244815,35.63,77543.3,4.0,0.59583,0.00016,26.10305]
[1776952245919,35.63,77543.3,4.0,0.59583,0.00016,26.10305]
[1776952245939,35.63,77529.42,4.0,0.59359,0.00016,26.13455]
[1776952246830,35.63,77542.04,4.0,0.59563,0.00016,26.10589]
[1776952248176,35.63,77542.04,4.0,0.59563,0.00016,26.10589]
[1776952248244,35.63,77546.67,4.0,0.59638,0.00016,26.09511]
[1776952250861,35.62,77539.36,4.0,0.59521,0.00016,26.11185]
[1776952252117,35.62,77539.36,4.0,0.59521,0.00016,26.11185]
[1776952252120,35.62,77539.36,4.0,0.59521,0.00016,26.11185]
[1776952252189,35.62,77537.18,4.0,0.59486,0.00016,26.11673]
[1776952252875,35.62,77531.03,4.0,0.59387,0.00016,26.13059]
[1776952253919,35.62,77531.03,4.0,0.59387,0.00016,26.13059]
[1776952254064,35.62,77531.03,4.0,0.59387,0.00016,26.13059]
[1776952254230,35.62,77531.03,4.0,0.59387,0.00016,26.13059]
[1776952254234,35.62,77525.39,4.0,0.59296,0.00016,26.14315]
[1776952255119,35.62,77525.39,4.0,0.59296,0.00016,26.14315]
[1776952255229,35.62,77525.39,4.0,0.59296,0.00016,26.14315]
[1776952255353,35.62,77512.02,4.0,0.5908,0.00016,26.1725]
[1776952256181,35.62,77512.02,4.0,0.5908,0.00016,26.1725]
[1776952256267,35.62,77512.02,4.0,0.5908,0.00016,26.1725]
[1776952256585,35.62,77512.02,4.0,0.5908,0.00016,26.1725]
[1776952256578,35.62,77502.12,4.0,0.5892,0.00016,26.19368]
[1776952257632,35.62,77502.12,4.0,0.5892,0.00016,26.19368]
[1776952257209,35.62,77517.67,4.0,0.59172,0.00016,26.16013]
[1776952258104,35.62,77523.19,4.0,0.59261,0.00016,26.14789]
[1776952259467,35.61,77529.05,4.0,0.59356,0.00016,26.1348]
[1776952261047,35.61,77530.25,4.0,0.59376,0.00016,26.13209]
[1776952261425,35.61,77535.09,4.0,0.59454,0.00016,26.12111]
[1776952262624,35.61,77535.09,4.0,0.59454,0.00016,26.12111]
[1776952262631,35.61,77535.09,4.0,0.59454,0.00016,26.12111]
[1776952263147,35.61,77539.22,4.0,0.59521,0.00016,26.11171]
[1776952263496,35.61,77531.58,4.0,0.59398,0.00016,26.12895]
[1776952263838,35.61,77531.58,4.0,0.59398,0.00016,26.12895]
[1776952263872,35.61,77531.58,4.0,0.59398,0.00016,26.12895]
[1776952264473,35.61,77528.7,4.0,0.59352,0.00016,26.13534]
[1776952264974,35.61,77534.57,4.0,0.59447,0.00016,26.12205]
[1776952265968,35.61,77534.57,4.0,0.59447,0.00016,26.12205]
[1776952265981,35.6,77535.5,4.0,0.59463,0.00016,26.11989]
[1776952267220,35.6,77535.5,4.0,0.59463,0.00016,26.11989]
[1776952267322,35.6,77532.59,4.0,0.59416,0.00016,26.12639]
[1776952268394,35.6,77532.59,4.0,0.59416,0.00016,26.12639]
[1776952268669,35.6,77532.59,4.0,0.59416,0.00016,26.12639]
[1776952268495,35.6,77535.36,4.0,0.59461,0.00016,26.12007]
[1776952269434,35.6,77535.36,4.0,0.59461,0.00016,26.12007]
[1776952270929,35.6,77533.87,4.0,0.59438,0.00016,26.1233]
[1776952271498,35.6,77533.87,4.0,0.59438,0.00016,26.1233]
[1776952272592,35.6,77534.19,4.0,0.59444,0.00016,26.12253]
[1776952273088,35.59,77532.94,4.0,0.59424,0.00016,26.12522]
[1776952273192,35.59,77532.94,4.0,0.59424,0.00016,26.12522]
[1776952273357,35.59,77532.94,4.0,0.59424,0.00016,26.12522]
[1776952273638,35.59,77532.94,4.0,0.59424,0.00016,26.12522]
[1776952273390,35.59,77536.64,4.0,0.59484,0.00016,26.11682]
[1776952274037,35.59,77545.75,4.0,0.59632,0.00016,26.09585]
[1776952277568,35.59,77559.24,4.0,0.5985,0.00016,26.06409]
[1776952278933,35.59,77562.28,4.0,0.59899,0.00016,26.05683]
[1776952281089,35.59,77563.01,4.0,0.59911,0.00016,26.05504]
[1776952285803,35.58,77562.22,4.0,0.59899,0.00016,26.05682]
[1776952291156,35.58,77560.64,4.0,0.59876,0.00016,26.05697]
[1776952292878,35.58,77562.99,4.0,0.59914,0.00016,26.05134]
[1776952293170,35.58,77573.34,4.0,0.60081,0.00016,26.02633]
[1776952294043,35.58,77573.34,4.0,0.60081,0.00016,26.02633]
[1776952298204,35.58,77562.54,4.0,0.59907,0.00016,26.05233]
[1776952299696,35.58,77557.74,4.0,0.5983,0.00016,26.06373]
[1776952299772,35.58,77557.74,4.0,0.5983,0.00016,26.06373]
[1776952300259,35.58,77557.74,4.0,0.5983,0.00016,26.06373]
[1776952300551,35.58,77569.08,4.0,0.60013,0.00016,26.03656]
[1776952301231,35.58,77581.11,4.0,0.60206,0.00016,26.00713]
[1776952306266,35.58,77581.94,4.0,0.6022,0.00016,26.00508]
[1776952307155,35.58,77581.94,4.0,0.6022,0.00016,26.00508]
[1776952307810,35.58,77585.05,4.0,0.6027,0.00016,25.99737]
[1776952308581,35.58,77595.72,4.0,0.60441,0.00016,25.97059]
[1776952309395,35.58,77595.72,4.0,0.60441,0.00016,25.97059]
[1776952310191,35.58,77596.89,4.0,0.6046,0.00016,25.96764]
[1776952310540,35.58,77596.89,4.0,0.6046,0.00016,25.96764]
[1776952310622,35.58,77595.97,4.0,0.60445,0.00016,25.97]
[1776952311258,35.58,77595.97,4.0,0.60445,0.00016,25.97]
[1776952311300,35.58,77582.32,4.0,0.60225,0.00016,26.0042]
[1776952312308,35.58,77580.23,4.0,0.60192,0.00016,26.00936]
[1776952313481,35.58,77580.23,4.0,0.60192,0.00016,26.00936]
[1776952314671,35.58,77580.54,4.0,0.60197,0.00016,26.00859]
[1776952317619,35.58,77581.4,4.0,0.60211,0.00016,26.00646]
[1776952317725,35.58,77581.36,4.0,0.6021,0.00016,26.00655]
[1776952318027,35.58,77581.36,4.0,0.6021,0.00016,26.00655]
[1776952318351,35.58,77564.08,4.0,0.59932,0.00016,26.04862]
[1776952319358,35.58,77557.16,4.0,0.5982,0.00016,26.06508]
[1776952321372,35.57,77565.32,4.0,0.59952,0.00016,26.04556]
[1776952322274,35.57,77565.32,4.0,0.59952,0.00016,26.04556]
[1776952324804,35.57,77567.36,4.0,0.59986,0.00016,26.04058]
[1776952330435,35.57,77565.49,4.0,0.59956,0.00016,26.04493]
[1776952331384,35.57,77565.49,4.0,0.59956,0.00016,26.04493]
[1776952331442,35.57,77563.73,4.0,0.59928,0.00016,26.04913]
[1776952333456,35.57,77549.62,4.0,0.59701,0.00016,26.08249]
[1776952333778,35.57,77549.62,4.0,0.59701,0.00016,26.08249]
[1776952336049,35.57,77545.21,4.0,0.59629,0.00016,26.09276]
[1776952336477,35.57,77552.56,4.0,0.59748,0.00016,26.07562]
[1776952340516,35.57,77558.93,4.0,0.59851,0.00016,26.06054]
[1776952342531,35.57,77549.09,4.0,0.59692,0.00016,26.0837]
[1776952347612,35.57,77550.49,4.0,0.59715,0.00016,26.08045]
[1776952348619,35.57,77556.28,4.0,0.59808,0.00016,26.06683]
[1776952349190,35.57,77556.28,4.0,0.59808,0.00016,26.06683]
[1776952349627,35.57,77564.15,4.0,0.59935,0.00016,26.04809]
[1776952350634,35.57,77571.4,4.0,0.60052,0.00016,26.03058]
[1776952351891,35.57,77570.71,4.0,0.60042,0.00016,26.02876]
[1776952352648,35.57,77565.04,4.0,0.59951,0.00016,26.04244]
[1776952354665,35.57,77551.75,4.0,0.59737,0.00016,26.07396]
[1776952356679,35.56,77548.27,4.0,0.5968,0.00016,26.08209]
[1776952357768,35.56,77548.27,4.0,0.5968,0.00016,26.08209]
[1776952361714,35.57,77554.83,4.0,0.59786,0.00016,26.06674]
[1776952363728,35.57,77549.68,4.0,0.59703,0.00016,26.07883]
[1776952365753,35.57,77546.8,4.0,0.59656,0.00016,26.08555]
[1776952370781,35.57,77544.32,4.0,0.59616,0.00016,26.09136]
[1776952376187,35.57,77544.26,4.0,0.59615,0.00016,26.09156]
[1776952376212,35.57,77544.26,4.0,0.59615,0.00016,26.09156]
[1776952376441,35.57,77544.26,4.0,0.59615,0.00016,26.09156]
[1776952376482,35.57,77544.26,4.0,0.59615,0.00016,26.09156]
[1776952376486,35.57,77541.74,4.0,0.59574,0.00016,26.09739]
[1776952376822,35.57,77535.95,4.0,0.59481,0.00016,26.1106]
[1776952378837,35.57,77526.37,4.0,0.59326,0.00016,26.13217]
[1776952380512,35.57,77526.37,4.0,0.59326,0.00016,26.13217]
[1776952380605,35.56,77520.91,4.0,0.59238,0.00016,26.1442]
[1776952380864,35.56,77520.91,4.0,0.59238,0.00016,26.1442]
[1776952381021,35.56,77520.91,4.0,0.59238,0.00016,26.1442]
[1776952381193,35.56,77520.91,4.0,0.59238,0.00016,26.1442]
[1776952381220,35.56,77520.91,4.0,0.59238,0.00016,26.1442]
[1776952381660,35.56,77509.98,4.0,0.59061,0.00016,26.16808]
[1776952382110,35.56,77497.76,4.0,0.58863,0.00016,26.19424]
[1776952383874,35.56,77492.92,4.0,0.58784,0.00016,26.20443]
[1776952385797,35.56,77492.92,4.0,0.58784,0.00016,26.20443]
[1776952389876,35.56,77490.32,4.0,0.58741,0.00016,26.20987]
[1776952389917,35.56,77478.93,4.0,0.58556,0.00016,26.23328]
[1776952392469,35.56,77476.97,4.0,0.58524,0.00016,26.23726]
[1776952397667,35.56,77478.47,4.0,0.58548,0.00016,26.23424]
[1776952400482,35.56,77479.58,4.0,0.58566,0.00016,26.23199]
[1776952401051,35.56,77481.11,4.0,0.58591,0.00016,26.22887]
[1776952401152,35.56,77487.95,4.0,0.58703,0.00016,26.21482]
[1776952403508,35.56,77488.0,4.0,0.58704,0.00016,26.21472]
[1776952403571,35.56,77481.75,4.0,0.58602,0.00016,26.22757]
[1776952405025,35.56,77475.36,4.0,0.58498,0.00016,26.24053]
[1776952407679,35.56,77475.81,4.0,0.58505,0.00016,26.23963]
[1776952407680,35.56,77473.94,4.0,0.58475,0.00016,26.24339]
[1776952408179,35.56,77473.94,4.0,0.58475,0.00016,26.24339]
[1776952408217,35.56,77473.94,4.0,0.58475,0.00016,26.24339]
[1776952408249,35.56,77472.79,4.0,0.58456,0.00016,26.2457]
[1776952409053,35.56,77462.99,4.0,0.58296,0.00016,26.26511]
[1776952412074,35.56,77457.48,4.0,0.58208,0.00016,26.27235]
[1776952413511,35.56,77457.48,4.0,0.58208,0.00016,26.27235]
[1776952418167,35.56,77458.48,4.0,0.58225,0.00016,26.2703]
[1776952418236,35.56,77455.16,4.0,0.58171,0.00016,26.2767]
[1776952423262,35.55,77456.97,4.0,0.58201,0.00016,26.27307]
[1776952423511,35.55,77456.97,4.0,0.58201,0.00016,26.27307]
[1776952423560,35.55,77459.31,4.0,0.5824,0.00016,26.2685]
[1776952424158,35.55,77464.58,4.0,0.58326,0.00016,26.25816]
[1776952428055,35.55,77467.16,4.0,0.58368,0.00016,26.25303]
[1776952428186,35.55,77465.94,4.0,0.58348,0.00016,26.25543]
[1776952428998,35.55,77465.94,4.0,0.58348,0.00016,26.25543]
[1776952429398,35.55,77465.94,4.0,0.58348,0.00016,26.25543]
[1776952429596,35.55,77465.94,4.0,0.58348,0.00016,26.25543]
[1776952431753,35.54,77466.54,4.0,0.58359,0.00016,26.25414]
[1776952431758,35.54,77466.54,4.0,0.58359,0.00016,26.25414]
[1776952431854,35.54,77467.15,4.0,0.58369,0.00016,26.25284]
[1776952432232,35.54,77467.15,4.0,0.58369,0.00016,26.25284]
[1776952432333,35.54,77466.5,4.0,0.58359,0.00016,26.25412]
[1776952436244,35.53,77460.76,4.0,0.58266,0.00016,26.26523]
[1776952438268,35.53,77462.35,4.0,0.58293,0.00016,26.26207]
[1776952438470,35.53,77462.35,4.0,0.58293,0.00016,26.26207]
[1776952438740,35.53,77462.35,4.0,0.58293,0.00016,26.26207]
[1776952438788,35.53,77465.08,4.0,0.58338,0.00016,26.25666]
[1776952439779,35.53,77477.19,4.0,0.58535,0.00016,26.23243]
[1776952440272,35.53,77483.49,4.0,0.58638,0.00016,26.21957]
[1776952441183,35.53,77483.49,4.0,0.58638,0.00016,26.21957]
[1776952441216,35.53,77483.49,4.0,0.58638,0.00016,26.21957]
[1776952441286,35.53,77478.11,4.0,0.5855,0.00016,26.23056]
[1776952442235,35.53,77478.11,4.0,0.5855,0.00016,26.23056]
[1776952444026,35.53,77479.48,4.0,0.58573,0.00016,26.22777]
[1776952444220,35.53,77479.48,4.0,0.58573,0.00016,26.22777]
[1776952444307,35.53,77470.55,4.0,0.58427,0.00016,26.24578]
[1776952447328,35.52,77464.27,4.0,0.58326,0.00016,26.25804]
[1776952450334,35.52,77463.21,4.0,0.58309,0.00016,26.26002]
[1776952452518,35.51,77459.07,4.0,0.58243,0.00016,26.26797]
[1776952454545,35.51,77463.31,4.0,0.58312,0.00016,26.25961]
[1776952455786,35.51,77462.61,4.0,0.58301,0.00016,26.26094]
[1776952460634,35.5,77463.84,4.0,0.58323,0.00016,26.25826]
[1776952460731,35.5,77465.71,4.0,0.58354,0.00016,26.25451]
[1776952461492,35.5,77465.71,4.0,0.58354,0.00016,26.25451]
[1776952467796,35.5,77474.24,4.0,0.58494,0.00016,26.2374]
[1776952467986,35.5,77473.22,4.0,0.58477,0.00016,26.23945]
[1776952468487,35.5,77473.22,4.0,0.58477,0.00016,26.23945]
[1776952468852,35.5,77468.9,4.0,0.58407,0.00016,26.2481]
[1776952469837,35.5,77468.9,4.0,0.58407,0.00016,26.2481]
[1776952469885,35.49,77459.26,4.0,0.5825,0.00016,26.26701]
[1776952473497,35.49,77457.83,4.0,0.58228,0.00016,26.26629]
[1776952473507,35.49,77457.83,4.0,0.58228,0.00016,26.26629]
[1776952473660,35.49,77457.83,4.0,0.58228,0.00016,26.26629]
[1776952473854,35.49,77457.83,4.0,0.58228,0.00016,26.26629]
[1776952473775,35.49,77455.56,4.0,0.58191,0.00016,26.27065]
[1776952474257,35.49,77455.56,4.0,0.58191,0.00016,26.27065]
[1776952474575,35.49,77455.56,4.0,0.58191,0.00016,26.27065]
[1776952474809,35.49,77455.56,4.0,0.58191,0.00016,26.27065]
[1776952474676,35.49,77439.06,4.0,0.57921,0.00016,26.30197]
[1776952475043,35.49,77439.06,4.0,0.57921,0.00016,26.30197]
[1776952475531,35.49,77433.44,4.0,0.57829,0.00016,26.31235]
[1776952477451,35.49,77434.61,4.0,0.57849,0.00016,26.31018]
[1776952483587,35.48,77435.26,4.0,0.5786,0.00016,26.30887]
[1776952488048,35.48,77432.2,4.0,0.57811,0.00016,26.31444]
[1776952488055,35.48,77432.2,4.0,0.57811,0.00016,26.31444]
[1776952489691,35.48,77429.87,4.0,0.57772,0.00016,26.31868]
[1776952490332,35.48,77431.22,4.0,0.57795,0.00016,26.31621]
[1776952490347,35.48,77431.22,4.0,0.57795,0.00016,26.31621]
[1776952490347,35.48,77431.22,4.0,0.57795,0.00016,26.31621]
[1776952490475,35.48,77431.22,4.0,0.57795,0.00016,26.31621]
[1776952490705,35.48,77431.22,4.0,0.57795,0.00016,26.31621]
[1776952490762,35.48,77431.22,4.0,0.57795,0.00016,26.31621]
[1776952490779,35.48,77431.22,4.0,0.57795,0.00016,26.31621]
[1776952490897,35.48,77431.22,4.0,0.57795,0.00016,26.31621]
[1776952490808,35.48,77423.72,4.0,0.57672,0.00016,26.32979]
[1776952491069,35.48,77423.72,4.0,0.57672,0.00016,26.32979]
[1776952491076,35.48,77423.72,4.0,0.57672,0.00016,26.32979]
[1776952491121,35.48,77423.72,4.0,0.57672,0.00016,26.32979]
[1776952491374,35.48,77423.72,4.0,0.57672,0.00016,26.32979]
[1776952491434,35.48,77423.72,4.0,0.57672,0.00016,26.32979]
[1776952491661,35.48,77423.72,4.0,0.57672,0.00016,26.32979]
[1776952491692,35.48,77430.38,4.0,0.57781,0.00016,26.31772]
[1776952491980,35.48,77430.38,4.0,0.57781,0.00016,26.31772]
[1776952492338,35.48,77430.38,4.0,0.57781,0.00016,26.31772]
[1776952492818,35.48,77445.39,4.0,0.58027,0.00016,26.28981]
[1776952493657,35.48,77447.81,4.0,0.58067,0.00016,26.28519]
[1776952494471,35.48,77447.81,4.0,0.58067,0.00016,26.28519]
[1776952499821,35.47,77448.95,4.0,0.58087,0.00016,26.28287]
[1776952501631,35.47,77448.85,4.0,0.58086,0.00016,26.283]
[1776952501713,35.47,77443.68,4.0,0.58001,0.00016,26.29277]
[1776952502137,35.47,77443.68,4.0,0.58001,0.00016,26.29277]
[1776952502759,35.47,77439.05,4.0,0.57925,0.00016,26.30143]
[1776952503122,35.47,77439.05,4.0,0.57925,0.00016,26.30143]
[1776952505315,35.46,77445.28,4.0,0.58028,0.00016,26.28967]
[1776952512689,35.46,77449.85,4.0,0.58104,0.00016,26.28078]
[1776952513654,35.45,77447.17,4.0,0.5806,0.00016,26.28587]
[1776952513659,35.45,77447.17,4.0,0.5806,0.00016,26.28587]
[1776952513803,35.45,77448.12,4.0,0.58076,0.00016,26.28404]
[1776952514090,35.45,77448.12,4.0,0.58076,0.00016,26.28404]
[1776952514810,35.45,77443.83,4.0,0.58006,0.00016,26.29215]
[1776952515193,35.45,77443.83,4.0,0.58006,0.00016,26.29215]
[1776952515749,35.45,77443.83,4.0,0.58006,0.00016,26.29215]
[1776952515818,35.45,77443.83,4.0,0.58006,0.00016,26.29215]
[1776952515877,35.45,77443.53,4.0,0.58001,0.00016,26.29269]
[1776952518318,35.45,77445.17,4.0,0.58029,0.00016,26.28954]
[1776952518838,35.45,77443.47,4.0,0.58001,0.00016,26.29272]
[1776952519845,35.45,77436.4,4.0,0.57885,0.00016,26.30593]
[1776952521509,35.45,77438.37,4.0,0.57918,0.00016,26.30224]
[1776952522423,35.45,77440.49,4.0,0.57953,0.00016,26.29825]
[1776952523657,35.44,77441.7,4.0,0.57973,0.00016,26.29595]
[1776952525135,35.44,77442.77,4.0,0.57991,0.00016,26.29388]
[1776952525889,35.44,77447.3,4.0,0.58065,0.00016,26.28527]
[1776952526295,35.44,77447.3,4.0,0.58065,0.00016,26.28527]
[1776952526477,35.44,77447.3,4.0,0.58065,0.00016,26.28527]
[1776952526896,35.44,77444.62,4.0,0.58021,0.00016,26.29034]
[1776952527142,35.44,77444.62,4.0,0.58021,0.00016,26.29034]
[1776952527224,35.44,77444.62,4.0,0.58021,0.00016,26.29034]
[1776952527903,35.44,77442.73,4.0,0.57991,0.00016,26.29388]
[1776952532937,35.43,77442.88,4.0,0.57995,0.00016,26.29004]
[1776952534953,35.43,77448.28,4.0,0.58084,0.00016,26.27973]
[1776952539987,35.43,77450.46,4.0,0.58121,0.00016,26.27537]
[1776952541174,35.43,77450.46,4.0,0.58121,0.00016,26.27537]
[1776952541196,35.42,77447.54,4.0,0.58073,0.00016,26.28093]
[1776952547036,35.42,77446.14,4.0,0.58051,0.00016,26.28346]
[1776952548456,35.42,77446.14,4.0,0.58051,0.00016,26.28346]
[1776952548688,35.42,77446.14,4.0,0.58051,0.00016,26.28346]
[1776952550881,35.42,77450.26,4.0,0.58119,0.00016,26.27554]
[1776952552071,35.42,77439.37,4.0,0.57941,0.00016,26.29615]
[1776952554546,35.41,77441.51,4.0,0.57976,0.00016,26.2921]
[1776952556648,35.41,77444.62,4.0,0.58028,0.00016,26.28617]
[1776952558112,35.41,77439.44,4.0,0.57943,0.00016,26.29587]
[1776952560914,35.41,77438.71,4.0,0.57931,0.00016,26.29721]
[1776952561291,35.41,77445.49,4.0,0.58043,0.00016,26.28437]
[1776952562140,35.41,77450.61,4.0,0.58127,0.00016,26.27456]
[1776952564666,35.4,77447.46,4.0,0.58076,0.00016,26.28058]
[1776952564744,35.4,77446.02,4.0,0.58052,0.00016,26.28331]
[1776952565413,35.4,77446.02,4.0,0.58052,0.00016,26.28331]
[1776952565640,35.4,77446.02,4.0,0.58052,0.00016,26.28331]
[1776952565643,35.4,77454.81,4.0,0.58196,0.00016,26.26637]
[1776952571204,35.4,77457.46,4.0,0.5824,0.00016,26.26113]
[1776952575971,35.4,77459.16,4.0,0.58269,0.00016,26.25775]
[1776952576035,35.4,77459.16,4.0,0.58269,0.00016,26.25775]
[1776952576075,35.4,77460.06,4.0,0.58283,0.00016,26.25597]
[1776952576268,35.4,77460.06,4.0,0.58283,0.00016,26.25597]
[1776952576304,35.4,77460.06,4.0,0.58283,0.00016,26.25597]
[1776952576351,35.4,77468.54,4.0,0.58423,0.00016,26.23912]
[1776952581029,35.4,77471.6,4.0,0.58473,0.00016,26.23295]
[1776952581274,35.4,77471.77,4.0,0.58475,0.00016,26.2326]
[1776952585716,35.4,77475.72,4.0,0.5854,0.00016,26.22459]
[1776952585731,35.4,77477.23,4.0,0.58565,0.00016,26.22151]
[1776952586340,35.4,77477.23,4.0,0.58565,0.00016,26.22151]
[1776952586500,35.4,77477.23,4.0,0.58565,0.00016,26.22151]
[1776952586715,35.4,77477.23,4.0,0.58565,0.00016,26.22151]
[1776952587738,35.4,77498.66,4.0,0.58915,0.00016,26.17669]
[1776952588767,35.4,77500.85,4.0,0.58951,0.00016,26.172]
[1776952589158,35.4,77500.85,4.0,0.58951,0.00016,26.172]
[1776952590373,35.4,77499.47,4.0,0.58928,0.00016,26.17497]
[1776952590447,35.4,77493.56,4.0,0.58832,0.00016,26.18753]
[1776952591345,35.4,77484.73,4.0,0.58689,0.00016,26.2026]
[1776952593367,35.4,77481.84,4.0,0.58641,0.00016,26.20858]
[1776952593564,35.4,77481.84,4.0,0.58641,0.00016,26.20858]
[1776952593609,35.4,77478.88,4.0,0.58593,0.00016,26.21466]
[1776952594366,35.4,77471.87,4.0,0.58478,0.00016,26.22892]
[1776952598435,35.39,77470.7,4.0,0.5846,0.00016,26.23122]
[1776952598495,35.39,77470.7,4.0,0.5846,0.00016,26.23122]
[1776952598536,35.39,77471.58,4.0,0.58474,0.00016,26.22942]
[1776952604436,35.39,77472.06,4.0,0.58483,0.00016,26.22835]
[1776952608463,35.39,77478.68,4.0,0.58591,0.00016,26.21484]
[1776952610106,35.39,77482.65,4.0,0.58656,0.00016,26.20666]
[1776952611184,35.39,77485.48,4.0,0.58702,0.00016,26.2008]
[1776952611485,35.39,77493.45,4.0,0.58833,0.00016,26.18407]
[1776952612492,35.39,77498.36,4.0,0.58913,0.00016,26.17363]
[1776952615187,35.39,77501.28,4.0,0.5896,0.00016,26.16739]
[1776952615642,35.39,77501.28,4.0,0.5896,0.00016,26.16739]
[1776952617794,35.39,77499.4,4.0,0.5893,0.00016,26.17145]
[1776952617820,35.39,77489.16,4.0,0.58762,0.00016,26.19317]
[1776952619542,35.39,77483.97,4.0,0.58677,0.00016,26.204]
[1776952622270,35.39,77483.49,4.0,0.5867,0.00016,26.20498]
[1776952622563,35.39,77488.15,4.0,0.58746,0.00016,26.19527]
[1776952623198,35.39,77488.15,4.0,0.58746,0.00016,26.19527]
[1776952623570,35.39,77495.92,4.0,0.58873,0.00016,26.17887]
[1776952624150,35.39,77495.92,4.0,0.58873,0.00016,26.17887]
[1776952624198,35.39,77495.92,4.0,0.58873,0.00016,26.17887]
[1776952624700,35.39,77495.92,4.0,0.58873,0.00016,26.17887]
[1776952629707,35.39,77500.95,4.0,0.58955,0.00016,26.16805]
[1776952629717,35.39,77500.95,4.0,0.58955,0.00016,26.16805]
[1776952629718,35.39,77493.48,4.0,0.58833,0.00016,26.18398]
[1776952630619,35.39,77485.5,4.0,0.58703,0.00016,26.20075]
[1776952632006,35.39,77485.5,4.0,0.58703,0.00016,26.20075]
[1776952632291,35.39,77485.09,4.0,0.58696,0.00016,26.20161]
[1776952635453,35.39,77490.75,4.0,0.58788,0.00016,26.1898]
[1776952635475,35.39,77490.75,4.0,0.58788,0.00016,26.1898]
[1776952636068,35.39,77490.75,4.0,0.58788,0.00016,26.1898]
[1776952636030,35.39,77496.53,4.0,0.58883,0.00016,26.17758]
[1776952636217,35.39,77496.53,4.0,0.58883,0.00016,26.17758]
[1776952636663,35.39,77509.6,4.0,0.59097,0.00016,26.14929]
[1776952638677,35.38,77517.23,4.0,0.59222,0.00016,26.13234]
[1776952643712,35.38,77512.74,4.0,0.5915,0.00016,26.14201]
[1776952646361,35.37,77511.42,4.0,0.59129,0.00016,26.1448]
[1776952648521,35.37,77513.52,4.0,0.59164,0.00016,26.14008]
[1776952648748,35.37,77518.6,4.0,0.59247,0.00016,26.12877]
[1776952649754,35.37,77523.72,4.0,0.59331,0.00016,26.11725]
[1776952652638,35.37,77521.64,4.0,0.59299,0.00016,26.11837]
[1776952652647,35.37,77521.64,4.0,0.59299,0.00016,26.11837]
[1776952657242,35.36,77523.19,4.0,0.59326,0.00016,26.11465]
[1776952662845,35.35,77528.89,4.0,0.5942,0.00016,26.10148]
[1776952668090,35.35,77526.24,4.0,0.59378,0.00016,26.10734]
[1776952668523,35.35,77525.81,4.0,0.59371,0.00016,26.10827]
[1776952669215,35.34,77526.0,4.0,0.59375,0.00016,26.10779]
[1776952669275,35.34,77526.0,4.0,0.59375,0.00016,26.10779]
[1776952669303,35.34,77526.0,4.0,0.59375,0.00016,26.10779]
[1776952669894,35.34,77530.01,4.0,0.5944,0.00016,26.09863]
[1776952671037,35.34,77530.01,4.0,0.5944,0.00016,26.09863]
[1776952671908,35.34,77532.25,4.0,0.59477,0.00016,26.0934]
[1776952674355,35.34,77532.79,4.0,0.59487,0.00016,26.09208]
[1776952674378,35.34,77532.79,4.0,0.59487,0.00016,26.09208]
[1776952674432,35.34,77532.79,4.0,0.59487,0.00016,26.09208]
[1776952675021,35.34,77532.79,4.0,0.59487,0.00016,26.09208]
[1776952675040,35.34,77539.66,4.0,0.59599,0.00016,26.07617]
[1776952675597,35.34,77539.66,4.0,0.59599,0.00016,26.07617]
[1776952675951,35.34,77539.66,4.0,0.59599,0.00016,26.07617]
[1776952675969,35.34,77548.09,4.0,0.59736,0.00016,26.05637]
[1776952676287,35.34,77548.09,4.0,0.59736,0.00016,26.05637]
[1776952676943,35.34,77556.96,4.0,0.5988,0.00016,26.03521]
[1776952681980,35.34,77555.39,4.0,0.59855,0.00016,26.03895]
[1776952686817,35.34,77552.96,4.0,0.59816,0.00016,26.04472]
[1776952690286,35.33,77557.34,4.0,0.59887,0.00016,26.03421]
[1776952690449,35.33,77557.34,4.0,0.59887,0.00016,26.03421]
[1776952691043,35.33,77565.23,4.0,0.60015,0.00016,26.01509]
[1776952693056,35.33,77572.06,4.0,0.60126,0.00016,25.99831]
[1776952694652,35.33,77573.85,4.0,0.60155,0.00016,25.99388]
[1776952696660,35.33,77571.8,4.0,0.60122,0.00016,25.99895]
[1776952701645,35.33,77569.19,4.0,0.6008,0.00016,26.00542]
[1776952702120,35.34,77569.51,4.0,0.60085,0.00016,26.00464]
[1776952705234,35.34,77571.87,4.0,0.60123,0.00016,25.99884]
[1776952705664,35.34,77576.2,4.0,0.60193,0.00016,25.98813]
[1776952705737,35.34,77576.2,4.0,0.60193,0.00016,25.98813]
[1776952706129,35.34,77576.2,4.0,0.60193,0.00016,25.98813]
[1776952706153,35.34,77589.78,4.0,0.60413,0.00016,25.95398]
[1776952706658,35.34,77589.78,4.0,0.60413,0.00016,25.95398]
[1776952707159,35.34,77578.51,4.0,0.6023,0.00016,25.9824]
[1776952707788,35.34,77578.51,4.0,0.6023,0.00016,25.9824]
[1776952708166,35.34,77575.89,4.0,0.60188,0.00016,25.98896]
[1776952710180,35.34,77573.51,4.0,0.60149,0.00016,25.9949]
[1776952712194,35.34,77567.87,4.0,0.60058,0.00016,26.00535]
[1776952714411,35.34,77569.19,4.0,0.6008,0.00016,26.00212]
[1776952714513,35.34,77569.19,4.0,0.6008,0.00016,26.00212]
[1776952718238,35.34,77564.41,4.0,0.60002,0.00016,26.01383]
[1776952722073,35.34,77563.76,4.0,0.59991,0.00016,26.01542]
[1776952722254,35.34,77560.73,4.0,0.59942,0.00016,26.02278]
[1776952722327,35.34,77560.73,4.0,0.59942,0.00016,26.02278]
[1776952722353,35.34,77560.73,4.0,0.59942,0.00016,26.02278]
[1776952722536,35.34,77560.73,4.0,0.59942,0.00016,26.02278]
[1776952723117,35.34,77560.73,4.0,0.59942,0.00016,26.02278]
[1776952723208,35.34,77549.82,4.0,0.59765,0.00016,26.04892]
[1776952723989,35.34,77535.44,4.0,0.59531,0.00016,26.08248]
[1776952725086,35.34,77535.44,4.0,0.59531,0.00016,26.08248]
[1776952725190,35.34,77535.44,4.0,0.59531,0.00016,26.08248]
[1776952725171,35.34,77525.17,4.0,0.59364,0.00016,26.10594]
[1776952726120,35.34,77525.17,4.0,0.59364,0.00016,26.10594]
[1776952726441,35.34,77524.37,4.0,0.59351,0.00016,26.10771]
[1776952728800,35.33,77522.5,4.0,0.59321,0.00016,26.11185]
[1776952728831,35.33,77522.5,4.0,0.59321,0.00016,26.11185]
[1776952730807,35.33,77522.74,4.0,0.59325,0.00016,26.11123]
[1776952732250,35.33,77520.11,4.0,0.59283,0.00016,26.11707]
[1776952733483,35.33,77521.53,4.0,0.59306,0.00016,26.11384]
[1776952734645,35.33,77523.77,4.0,0.59343,0.00016,26.10875]
[1776952734744,35.33,77524.53,4.0,0.59356,0.00016,26.10699]
[1776952736366,35.32,77529.93,4.0,0.59445,0.00016,26.0946]
[1776952737470,35.32,77529.93,4.0,0.59445,0.00016,26.0946]
[1776952737482,35.32,77529.93,4.0,0.59445,0.00016,26.0946]
[1776952737723,35.32,77529.93,4.0,0.59445,0.00016,26.0946]
[1776952737886,35.32,77529.93,4.0,0.59445,0.00016,26.0946]
[1776952737974,35.32,77530.1,4.0,0.59448,0.00016,26.09415]
[1776952738586,35.32,77522.94,4.0,0.59331,0.00016,26.11038]
[1776952739348,35.32,77522.94,4.0,0.59331,0.00016,26.11038]
[1776952739871,35.32,77522.94,4.0,0.59331,0.00016,26.11038]
[1776952740187,35.32,77522.94,4.0,0.59331,0.00016,26.11038]
[1776952740448,35.32,77521.86,4.0,0.59314,0.00016,26.11278]
[1776952740460,35.32,77521.86,4.0,0.59314,0.00016,26.11278]
[1776952740662,35.32,77521.86,4.0,0.59314,0.00016,26.11278]
[1776952740712,35.32,77521.86,4.0,0.59314,0.00016,26.11278]
[1776952741177,35.32,77521.86,4.0,0.59314,0.00016,26.11278]
[1776952741234,35.32,77523.69,4.0,0.59344,0.00016,26.10861]
[1776952742227,35.32,77553.99,4.0,0.59838,0.00016,26.03808]
[1776952742408,35.32,77566.24,4.0,0.60037,0.00016,26.00844]
[1776952743932,35.32,77568.3,4.0,0.6007,0.00016,26.0034]
[1776952744422,35.32,77562.15,4.0,0.59971,0.00016,26.01842]
[1776952745429,35.32,77555.56,4.0,0.59863,0.00016,26.03434]
[1776952747444,35.32,77562.27,4.0,0.59972,0.00016,26.01814]
[1776952748582,35.32,77562.27,4.0,0.59972,0.00016,26.01814]
[1776952748625,35.32,77562.16,4.0,0.59971,0.00016,26.01841]
[1776952750464,35.32,77557.34,4.0,0.59892,0.00016,26.03007]
[1776952753485,35.32,77552.27,4.0,0.5981,0.00016,26.04222]
[1776952754748,35.32,77552.27,4.0,0.5981,0.00016,26.04222]
[1776952754819,35.32,77551.67,4.0,0.598,0.00016,26.04364]
[1776952755499,35.32,77545.93,4.0,0.59707,0.00016,26.05724]
[1776952757101,35.32,77545.93,4.0,0.59707,0.00016,26.05724]
[1776952757142,35.32,77543.16,4.0,0.59662,0.00016,26.06374]
[1776952760533,35.31,77536.75,4.0,0.59559,0.00016,26.07846]
[1776952762211,35.31,77536.75,4.0,0.59559,0.00016,26.07846]
[1776952762610,35.31,77538.03,4.0,0.5958,0.00016,26.07545]
[1776952762673,35.31,77543.89,4.0,0.59675,0.00016,26.06174]
[1776952763556,35.31,77552.65,4.0,0.59818,0.00016,26.04097]
[1776952765621,35.31,77554.27,4.0,0.59844,0.00016,26.03709]
[1776952765622,35.31,77554.15,4.0,0.59842,0.00016,26.03738]
[1776952771612,35.31,77551.65,4.0,0.59803,0.00016,26.03984]
[1776952774142,35.31,77551.86,4.0,0.59807,0.00016,26.03933]
[1776952774224,35.31,77550.32,4.0,0.59782,0.00016,26.04299]
[1776952779481,35.31,77550.17,4.0,0.59779,0.00016,26.0433]
[1776952779669,35.31,77553.31,4.0,0.59831,0.00016,26.0358]
[1776952780676,35.31,77560.64,4.0,0.5995,0.00016,26.01814]
[1776952782660,35.31,77561.36,4.0,0.59962,0.00016,26.0164]
[1776952782690,35.31,77561.53,4.0,0.59964,0.00016,26.01598]
[1776952784388,35.31,77561.85,4.0,0.5997,0.00016,26.01521]
[1776952788359,35.31,77561.01,4.0,0.59956,0.00016,26.01723]
[1776952788731,35.31,77560.73,4.0,0.59951,0.00016,26.01791]
[1776952793768,35.31,77559.71,4.0,0.59935,0.00016,26.02039]
[1776952798803,35.31,77556.95,4.0,0.5989,0.00016,26.02706]
[1776952800223,35.31,77556.95,4.0,0.5989,0.00016,26.02706]
[1776952800291,35.31,77556.3,4.0,0.59879,0.00016,26.02863]
[1776952800653,35.31,77556.3,4.0,0.59879,0.00016,26.02863]
[1776952800682,35.31,77556.3,4.0,0.59879,0.00016,26.02863]
[1776952801312,35.31,77556.3,4.0,0.59879,0.00016,26.02863]
[1776952801230,35.31,77546.61,4.0,0.59721,0.00016,26.05173]
[1776952801883,35.31,77534.77,4.0,0.59529,0.00016,26.07938]
[1776952803191,35.3,77525.52,4.0,0.59378,0.00016,26.10052]
[1776952803931,35.3,77525.52,4.0,0.59378,0.00016,26.10052]
[1776952803938,35.3,77525.52,4.0,0.59378,0.00016,26.10052]
[1776952804041,35.3,77510.05,4.0,0.59125,0.00016,26.13507]
[1776952804846,35.3,77510.05,4.0,0.59125,0.00016,26.13507]
[1776952804892,35.3,77510.05,4.0,0.59125,0.00016,26.13507]
[1776952804930,35.3,77502.69,4.0,0.59005,0.00016,26.15114]
[1776952805582,35.3,77502.69,4.0,0.59005,0.00016,26.15114]
[1776952806871,35.3,77500.36,4.0,0.58967,0.00016,26.15616]
[1776952807513,35.3,77501.17,4.0,0.58981,0.00016,26.15438]
[1776952807970,35.3,77501.17,4.0,0.58981,0.00016,26.15438]
[1776952808018,35.3,77501.17,4.0,0.58981,0.00016,26.15438]
[1776952808883,35.3,77513.15,4.0,0.59177,0.00016,26.12811]
[1776952810007,35.3,77513.15,4.0,0.59177,0.00016,26.12811]
[1776952811339,35.3,77515.99,4.0,0.59223,0.00016,26.12177]
[1776952811346,35.3,77515.99,4.0,0.59223,0.00016,26.12177]
[1776952811608,35.3,77513.9,4.0,0.59189,0.00016,26.12639]
[1776952811878,35.3,77513.9,4.0,0.59189,0.00016,26.12639]
[1776952811908,35.3,77527.72,4.0,0.59415,0.00016,26.09529]
[1776952812521,35.3,77527.72,4.0,0.59415,0.00016,26.09529]
[1776952812629,35.3,77527.72,4.0,0.59415,0.00016,26.09529]
[1776952812706,35.3,77527.72,4.0,0.59415,0.00016,26.09529]
[1776952812858,35.3,77527.72,4.0,0.59415,0.00016,26.09529]
[1776952813010,35.3,77527.72,4.0,0.59415,0.00016,26.09529]
[1776952813102,35.3,77539.33,4.0,0.59605,0.00016,26.06849]
[1776952813413,35.3,77539.33,4.0,0.59605,0.00016,26.06849]
[1776952813922,35.3,77542.62,4.0,0.59659,0.00016,26.06075]
[1776952815012,35.3,77542.62,4.0,0.59659,0.00016,26.06075]
[1776952815112,35.3,77541.82,4.0,0.59646,0.00016,26.06256]
[1776952816072,35.3,77541.82,4.0,0.59646,0.00016,26.06256]
[1776952816122,35.29,77549.91,4.0,0.59778,0.00016,26.04336]
[1776952818960,35.29,77555.19,4.0,0.59865,0.00016,26.03071]
[1776952822791,35.29,77557.51,4.0,0.59903,0.00016,26.0251]
[1776952822993,35.29,77551.71,4.0,0.59808,0.00016,26.03901]
[1776952824000,35.29,77542.94,4.0,0.59665,0.00016,26.05977]
[1776952824591,35.29,77542.94,4.0,0.59665,0.00016,26.05977]
[1776952825008,35.29,77542.09,4.0,0.59652,0.00016,26.06175]
[1776952825362,35.29,77542.09,4.0,0.59652,0.00016,26.06175]
[1776952827189,35.29,77545.41,4.0,0.59706,0.00016,26.05387]
[1776952829558,35.28,77542.56,4.0,0.59661,0.00016,26.06038]
[1776952829573,35.28,77542.56,4.0,0.59661,0.00016,26.06038]
[1776952829923,35.28,77542.56,4.0,0.59661,0.00016,26.06038]
[1776952830167,35.28,77533.5,4.0,0.59513,0.00016,26.08147]
[1776952831129,35.28,77533.5,4.0,0.59513,0.00016,26.08147]
[1776952831177,35.28,77526.23,4.0,0.59396,0.00016,26.09462]
[1776952832305,35.28,77526.23,4.0,0.59396,0.00016,26.09462]
[1776952834071,35.28,77520.05,4.0,0.59296,0.00016,26.10848]
[1776952835466,35.28,77516.82,4.0,0.59243,0.00016,26.11569]
[1776952835624,35.28,77516.82,4.0,0.59243,0.00016,26.11569]
[1776952835961,35.28,77516.82,4.0,0.59243,0.00016,26.11569]
[1776952836085,35.28,77512.23,4.0,0.59168,0.00016,26.12588]
[1776952836713,35.28,77512.23,4.0,0.59168,0.00016,26.12588]
[1776952837092,35.28,77507.06,4.0,0.59083,0.00016,26.13725]
[1776952838964,35.28,77506.9,4.0,0.59081,0.00016,26.13759]
[1776952840237,35.28,77500.36,4.0,0.58974,0.00016,26.15182]
[1776952841127,35.27,77491.04,4.0,0.58821,0.00016,26.17173]
[1776952844555,35.27,77489.21,4.0,0.58791,0.00016,26.17563]
[1776952845290,35.27,77489.21,4.0,0.58791,0.00016,26.17563]
[1776952845470,35.27,77491.13,4.0,0.58823,0.00016,26.17158]
[1776952846471,35.28,77493.43,4.0,0.5886,0.00016,26.16669]
[1776952847169,35.28,77488.87,4.0,0.58786,0.00016,26.17638]
[1776952850907,35.28,77487.54,4.0,0.58764,0.00016,26.17921]
[1776952851144,35.28,77487.54,4.0,0.58764,0.00016,26.17921]
[1776952851198,35.27,77484.44,4.0,0.58713,0.00016,26.18566]
[1776952851699,35.27,77484.44,4.0,0.58713,0.00016,26.18566]
[1776952852205,35.27,77485.82,4.0,0.58736,0.00016,26.18272]
[1776952856683,35.27,77486.12,4.0,0.58741,0.00016,26.18207]
[1776952857324,35.27,77486.12,4.0,0.58741,0.00016,26.18207]
[1776952857240,35.27,77484.73,4.0,0.58718,0.00016,26.18495]
[1776952857785,35.27,77484.73,4.0,0.58718,0.00016,26.18495]
[1776952858857,35.27,77483.5,4.0,0.58698,0.00016,26.18751]
[1776952858890,35.27,77483.5,4.0,0.58698,0.00016,26.18751]
[1776952860151,35.27,77481.79,4.0,0.58671,0.00016,26.19104]
[1776952860464,35.27,77481.03,4.0,0.58658,0.00016,26.19257]
[1776952861268,35.27,77487.32,4.0,0.58762,0.00016,26.17933]
[1776952862184,35.27,77487.32,4.0,0.58762,0.00016,26.17933]
[1776952862234,35.27,77487.32,4.0,0.58762,0.00016,26.17933]
[1776952862275,35.26,77483.53,4.0,0.587,0.00016,26.18722]
[1776952862396,35.26,77483.53,4.0,0.587,0.00016,26.18722]
[1776952863485,35.26,77483.97,4.0,0.58708,0.00016,26.18627]
[1776952865296,35.26,77475.91,4.0,0.58576,0.00016,26.20294]
[1776952866562,35.26,77477.24,4.0,0.58598,0.00016,26.20017]
[1776952867310,35.26,77482.98,4.0,0.58692,0.00016,26.18825]
[1776952869324,35.26,77490.92,4.0,0.58823,0.00016,26.17149]
[1776952871150,35.25,77490.59,4.0,0.58818,0.00016,26.17203]
[1776952871240,35.25,77490.59,4.0,0.58818,0.00016,26.17203]
[1776952871285,35.25,77490.59,4.0,0.58818,0.00016,26.17203]
[1776952871338,35.25,77493.19,4.0,0.58862,0.00016,26.16634]
[1776952871435,35.25,77493.19,4.0,0.58862,0.00016,26.16634]
[1776952872015,35.25,77493.19,4.0,0.58862,0.00016,26.16634]
[1776952872122,35.25,77493.19,4.0,0.58862,0.00016,26.16634]
[1776952872345,35.25,77499.5,4.0,0.58966,0.00016,26.15272]
[1776952873515,35.24,77500.37,4.0,0.58981,0.00016,26.15078]
[1776952873602,35.24,77500.37,4.0,0.58981,0.00016,26.15078]
[1776952873790,35.24,77500.37,4.0,0.58981,0.00016,26.15078]
[1776952874359,35.24,77501.5,4.0,0.59,0.00016,26.14827]
[1776952874515,35.24,77501.5,4.0,0.59,0.00016,26.14827]
[1776952876520,35.24,77497.35,4.0,0.58932,0.00016,26.15715]
[1776952877481,35.24,77497.35,4.0,0.58932,0.00016,26.15715]
[1776952878086,35.24,77497.35,4.0,0.58932,0.00016,26.15715]
[1776952878119,35.24,77492.13,4.0,0.58847,0.00016,26.16828]
[1776952878387,35.24,77484.56,4.0,0.58723,0.00016,26.18429]
[1776952881845,35.24,77482.3,4.0,0.58686,0.00016,26.18893]
[1776952886012,35.23,77484.02,4.0,0.58715,0.00016,26.18518]
[1776952890721,35.23,77480.26,4.0,0.58654,0.00016,26.19291]
[1776952890811,35.23,77480.26,4.0,0.58654,0.00016,26.19291]
[1776952890912,35.23,77479.22,4.0,0.58638,0.00016,26.19503]
[1776952891478,35.23,77485.92,4.0,0.58749,0.00016,26.17758]
[1776952893020,35.23,77485.92,4.0,0.58749,0.00016,26.17758]
[1776952893460,35.22,77487.95,4.0,0.58782,0.00016,26.17327]
[1776952893513,35.22,77487.95,4.0,0.58782,0.00016,26.17327]
[1776952893578,35.22,77487.56,4.0,0.58776,0.00016,26.17408]
[1776952894856,35.22,77487.56,4.0,0.58776,0.00016,26.17408]
[1776952894957,35.22,77482.89,4.0,0.58699,0.00016,26.18386]
[1776952898912,35.22,77485.7,4.0,0.58745,0.00016,26.17798]
[1776952899367,35.22,77485.7,4.0,0.58745,0.00016,26.17798]
[1776952900487,35.22,77479.54,4.0,0.58644,0.00016,26.19082]
[1776952900718,35.22,77473.44,4.0,0.58544,0.00016,26.20338]
[1776952903004,35.22,77472.96,4.0,0.58537,0.00016,26.20433]
[1776952903038,35.22,77476.21,4.0,0.5859,0.00016,26.19762]
[1776952903565,35.22,77470.2,4.0,0.58491,0.00016,26.20994]
[1776952904829,35.22,77470.2,4.0,0.58491,0.00016,26.20994]
[1776952904930,35.22,77468.81,4.0,0.58469,0.00016,26.21274]
[1776952906488,35.22,77468.07,4.0,0.58457,0.00016,26.2142]
[1776952907452,35.22,77470.61,4.0,0.58499,0.00016,26.209]
[1776952908058,35.22,77470.61,4.0,0.58499,0.00016,26.209]
[1776952908085,35.22,77470.61,4.0,0.58499,0.00016,26.209]
[1776952908122,35.21,77472.38,4.0,0.58528,0.00016,26.20534]
[1776952908897,35.21,77480.44,4.0,0.58661,0.00016,26.18865]
[1776952909607,35.21,77492.58,4.0,0.58861,0.00016,26.16303]
[1776952911621,35.21,77490.87,4.0,0.58833,0.00016,26.16665]
[1776952916656,35.21,77494.9,4.0,0.58899,0.00016,26.158]
[1776952917566,35.21,77494.9,4.0,0.58899,0.00016,26.158]
[1776952918070,35.21,77494.9,4.0,0.58899,0.00016,26.158]
[1776952919550,35.21,77497.14,4.0,0.58937,0.00016,26.1531]
[1776952920502,35.21,77497.03,4.0,0.58935,0.00016,26.1533]
[1776952921207,35.21,77497.03,4.0,0.58935,0.00016,26.1533]
[1776952921328,35.21,77497.03,4.0,0.58935,0.00016,26.1533]
[1776952921379,35.21,77493.32,4.0,0.58874,0.00016,26.16127]
[1776952922009,35.21,77493.32,4.0,0.58874,0.00016,26.16127]
[1776952922107,35.21,77484.33,4.0,0.58726,0.00016,26.18034]
[1776952923104,35.21,77484.33,4.0,0.58726,0.00016,26.18034]
[1776952923511,35.2,77484.79,4.0,0.58735,0.00016,26.17928]
[1776952923526,35.2,77484.79,4.0,0.58735,0.00016,26.17928]
[1776952923705,35.2,77485.7,4.0,0.5875,0.00016,26.17736]
[1776952926082,35.2,77487.84,4.0,0.58785,0.00016,26.17281]
[1776952926255,35.2,77487.84,4.0,0.58785,0.00016,26.17281]
[1776952926333,35.2,77492.91,4.0,0.58869,0.00016,26.16196]
[1776952926726,35.2,77486.63,4.0,0.58765,0.00016,26.17531]
[1776952928740,35.2,77479.18,4.0,0.58643,0.00016,26.19092]
[1776952930452,35.2,77476.5,4.0,0.58599,0.00016,26.19643]
[1776952930496,35.2,77476.5,4.0,0.58599,0.00016,26.19643]
[1776952930605,35.2,77476.5,4.0,0.58599,0.00016,26.19643]
[1776952930616,35.2,77476.5,4.0,0.58599,0.00016,26.19643]
[1776952930863,35.2,77476.5,4.0,0.58599,0.00016,26.19643]
[1776952930977,35.2,77459.11,4.0,0.58313,0.00016,26.23164]
[1776952931608,35.2,77459.11,4.0,0.58313,0.00016,26.23164]
[1776952931682,35.2,77459.11,4.0,0.58313,0.00016,26.23164]
[1776952931846,35.2,77459.11,4.0,0.58313,0.00016,26.23164]
[1776952931911,35.2,77448.51,4.0,0.58138,0.00017,26.25247]
[1776952933378,35.2,77451.29,4.0,0.58184,0.00017,26.24704]
[1776952936091,35.2,77447.96,4.0,0.58129,0.00017,26.25351]
[1776952938570,35.2,77451.39,4.0,0.58186,0.00017,26.2468]
[1776952941014,35.19,77451.58,4.0,0.58189,0.00017,26.24641]
[1776952944681,35.19,77449.87,4.0,0.58161,0.00017,26.24971]
[1776952944899,35.19,77449.87,4.0,0.58161,0.00017,26.24971]
[1776952946105,35.19,77451.19,4.0,0.58183,0.00017,26.24712]
[1776952949143,35.19,77453.67,4.0,0.58224,0.00017,26.24223]
[1776952949173,35.19,77453.67,4.0,0.58224,0.00017,26.24223]
[1776952949230,35.19,77453.67,4.0,0.58224,0.00017,26.24223]
[1776952949259,35.19,77453.67,4.0,0.58224,0.00017,26.24223]
[1776952949825,35.19,77452.96,4.0,0.58213,0.00017,26.24362]
[1776952950221,35.19,77452.96,4.0,0.58213,0.00017,26.24362]
[1776952950307,35.19,77467.81,4.0,0.58458,0.00016,26.21398]
[1776952950783,35.19,77467.81,4.0,0.58458,0.00016,26.21398]
[1776952950803,35.19,77467.81,4.0,0.58458,0.00016,26.21398]
[1776952950880,35.19,77467.81,4.0,0.58458,0.00016,26.21398]
[1776952951299,35.19,77467.81,4.0,0.58458,0.00016,26.21398]
[1776952951333,35.19,77467.81,4.0,0.58458,0.00016,26.21398]
[1776952951365,35.19,77491.57,4.0,0.5885,0.00016,26.16107]
[1776952951619,35.19,77491.57,4.0,0.5885,0.00016,26.16107]
[1776952951921,35.19,77519.16,4.0,0.59303,0.00016,26.10045]
[1776952952927,35.19,77519.91,4.0,0.59315,0.00016,26.09871]
[1776952954590,35.19,77518.22,4.0,0.59288,0.00016,26.10248]
[1776952954941,35.19,77517.87,4.0,0.59282,0.00016,26.10323]
[1776952958969,35.18,77512.45,4.0,0.59195,0.00016,26.1152]
[1776952959626,35.18,77512.45,4.0,0.59195,0.00016,26.1152]
[1776952960198,35.18,77512.45,4.0,0.59195,0.00016,26.1152]
[1776952960315,35.18,77512.45,4.0,0.59195,0.00016,26.1152]
[1776952960408,35.18,77509.34,4.0,0.59144,0.00016,26.12202]
[1776952960626,35.18,77509.34,4.0,0.59144,0.00016,26.12202]
[1776952961990,35.18,77517.99,4.0,0.59286,0.00016,26.10263]
[1776952964488,35.18,77517.55,4.0,0.59279,0.00016,26.10358]
[1776952964514,35.18,77517.64,4.0,0.59281,0.00016,26.10333]
[1776952965049,35.18,77517.64,4.0,0.59281,0.00016,26.10333]
[1776952965129,35.18,77517.64,4.0,0.59281,0.00016,26.10333]
[1776952965223,35.18,77517.64,4.0,0.59281,0.00016,26.10333]
[1776952965324,35.17,77525.51,4.0,0.59411,0.00016,26.08542]
[1776952966337,35.17,77525.51,4.0,0.59411,0.00016,26.08542]
[1776952966430,35.17,77533.61,4.0,0.59543,0.00016,26.0667]
[1776952967081,35.17,77533.61,4.0,0.59543,0.00016,26.0667]
[1776952967178,35.17,77529.06,4.0,0.59469,0.00016,26.0772]
[1776952967888,35.17,77529.06,4.0,0.59469,0.00016,26.0772]
[1776952973135,35.17,77530.71,4.0,0.59497,0.00016,26.07324]
[1776952974253,35.17,77529.42,4.0,0.59476,0.00016,26.07619]
[1776952976154,35.17,77522.55,4.0,0.59364,0.00016,26.09187]
[1776952976470,35.17,77522.55,4.0,0.59364,0.00016,26.09187]
[1776952977884,35.16,77525.03,4.0,0.59405,0.00016,26.08612]
[1776952978201,35.16,77533.37,4.0,0.59542,0.00016,26.06688]
[1776952979143,35.16,77533.37,4.0,0.59542,0.00016,26.06688]
[1776952979161,35.16,77533.37,4.0,0.59542,0.00016,26.06688]
[1776952979275,35.16,77533.37,4.0,0.59542,0.00016,26.06688]
[1776952979278,35.16,77533.37,4.0,0.59542,0.00016,26.06688]
[1776952979428,35.16,77540.1,4.0,0.59652,0.00016,26.05111]
[1776952980289,35.16,77540.1,4.0,0.59652,0.00016,26.05111]
[1776952980374,35.16,77544.83,4.0,0.5973,0.00016,26.0399]
[1776952981113,35.16,77544.83,4.0,0.5973,0.00016,26.0399]
[1776952981130,35.16,77544.83,4.0,0.5973,0.00016,26.0399]
[1776952981200,35.16,77549.48,4.0,0.59806,0.00016,26.0288]
[1776952982132,35.16,77542.63,4.0,0.59694,0.00016,26.04504]
[1776952983367,35.16,77542.63,4.0,0.59694,0.00016,26.04504]
[1776952983458,35.16,77540.2,4.0,0.59655,0.00016,26.05066]
[1776952984146,35.16,77534.94,4.0,0.59569,0.00016,26.06299]
[1776952985316,35.16,77534.94,4.0,0.59569,0.00016,26.06299]
[1776952985958,35.16,77532.84,4.0,0.59535,0.00016,26.06786]
[1776952986013,35.16,77532.84,4.0,0.59535,0.00016,26.06786]
[1776952986025,35.16,77532.84,4.0,0.59535,0.00016,26.06786]
[1776952986049,35.16,77532.84,4.0,0.59535,0.00016,26.06786]
[1776952986103,35.16,77532.84,4.0,0.59535,0.00016,26.06786]
[1776952986161,35.16,77532.84,4.0,0.59535,0.00016,26.06786]
[1776952986471,35.16,77539.32,4.0,0.59641,0.00016,26.05268]
[1776952987170,35.16,77559.3,4.0,0.59968,0.00016,26.00479]
[1776952987739,35.16,77559.3,4.0,0.59968,0.00016,26.00479]
[1776952987747,35.16,77559.3,4.0,0.59968,0.00016,26.00479]
[1776952988178,35.16,77553.77,4.0,0.59877,0.00016,26.01822]
[1776952988688,35.16,77553.77,4.0,0.59877,0.00016,26.01822]
[1776952989408,35.16,77553.77,4.0,0.59877,0.00016,26.01822]
[1776952989825,35.15,77552.78,4.0,0.59862,0.00016,26.02054]
[1776952990387,35.15,77552.78,4.0,0.59862,0.00016,26.02054]
[1776952990488,35.15,77558.0,4.0,0.59947,0.00016,26.00789]
[1776952993450,35.15,77561.47,4.0,0.60004,0.00016,25.99942]
[1776952994220,35.15,77552.6,4.0,0.59859,0.00016,26.02099]
[1776952996234,35.15,77541.59,4.0,0.59678,0.00016,26.04727]
[1776952997241,35.15,77536.28,4.0,0.59592,0.00016,26.05975]
[1776952998904,35.15,77538.01,4.0,0.5962,0.00016,26.05567]
[1776952999197,35.15,77538.01,4.0,0.5962,0.00016,26.05567]
[1776952999260,35.15,77543.6,4.0,0.59712,0.00016,26.04246]
[1776953000023,35.15,77543.6,4.0,0.59712,0.00016,26.04246]
[1776953000262,35.15,77551.73,4.0,0.59845,0.00016,26.02301]
[1776953002276,35.15,77549.23,4.0,0.59805,0.00016,26.02889]
[1776953003694,35.15,77549.79,4.0,0.59814,0.00016,26.02748]
[1776953004475,35.15,77549.79,4.0,0.59814,0.00016,26.02748]
[1776953004968,35.15,77551.26,4.0,0.59839,0.00016,26.02388]
[1776953008422,35.15,77552.3,4.0,0.59856,0.00016,26.02135]
[1776953009732,35.15,77550.97,4.0,0.59834,0.00016,26.02454]
[1776953015371,35.14,77552.36,4.0,0.59859,0.00016,26.01762]
[1776953018706,35.14,77553.15,4.0,0.59872,0.00016,26.01569]
[1776953018823,35.14,77553.15,4.0,0.59872,0.00016,26.01569]
[1776953019223,35.14,77553.15,4.0,0.59872,0.00016,26.01569]
[1776953019388,35.14,77553.15,4.0,0.59872,0.00016,26.01569]
[1776953019399,35.14,77563.37,4.0,0.60039,0.00016,25.99077]
[1776953020406,35.14,77574.33,4.0,0.60218,0.00016,25.96353]
[1776953021798,35.14,77576.06,4.0,0.60246,0.00016,25.95921]
[1776953021914,35.14,77576.06,4.0,0.60246,0.00016,25.95921]
[1776953021925,35.14,77576.06,4.0,0.60246,0.00016,25.95921]
[1776953021944,35.14,77576.06,4.0,0.60246,0.00016,25.95921]
[1776953022420,35.14,77589.12,4.0,0.60458,0.00016,25.92601]
[1776953023157,35.14,77589.12,4.0,0.60458,0.00016,25.92601]
[1776953023427,35.14,77591.02,4.0,0.60489,0.00016,25.92114]
[1776953024434,35.14,77583.59,4.0,0.60368,0.00016,25.94022]
[1776953024744,35.14,77583.59,4.0,0.60368,0.00016,25.94022]
[1776953030106,35.15,77587.25,4.0,0.60427,0.00016,25.93104]
[1776953030337,35.15,77587.25,4.0,0.60427,0.00016,25.93104]
[1776953033497,35.15,77580.19,4.0,0.60311,0.00016,25.94919]
[1776953035488,35.15,77581.79,4.0,0.60337,0.00016,25.94517]
[1776953035511,35.15,77584.74,4.0,0.60384,0.00016,25.93769]
[1776953036518,35.15,77589.93,4.0,0.60469,0.00016,25.92442]
[1776953036771,35.15,77589.93,4.0,0.60469,0.00016,25.92442]
[1776953037525,35.15,77588.63,4.0,0.60447,0.00016,25.9278]
[1776953039301,35.16,77588.88,4.0,0.60451,0.00016,25.9272]
[1776953039539,35.16,77589.75,4.0,0.60465,0.00016,25.92501]
[1776953040360,35.16,77589.75,4.0,0.60465,0.00016,25.92501]
[1776953040546,35.16,77596.3,4.0,0.60572,0.00016,25.9081]
[1776953040642,35.16,77596.3,4.0,0.60572,0.00016,25.9081]
[1776953040800,35.16,77596.3,4.0,0.60572,0.00016,25.9081]
[1776953041554,35.16,77601.41,4.0,0.60654,0.00016,25.89479]
[1776953041763,35.16,77601.41,4.0,0.60654,0.00016,25.89479]
[1776953041868,35.16,77601.41,4.0,0.60654,0.00016,25.89479]
[1776953042560,35.16,77595.5,4.0,0.60558,0.00016,25.91028]
[1776953043239,35.16,77595.5,4.0,0.60558,0.00016,25.91028]
[1776953043567,35.16,77591.19,4.0,0.60488,0.00016,25.92149]
[1776953043924,35.16,77591.19,4.0,0.60488,0.00016,25.92149]
[1776953044358,35.16,77591.19,4.0,0.60488,0.00016,25.92149]
[1776953044775,35.16,77591.19,4.0,0.60487,0.00016,25.92154]
[1776953044788,35.16,77590.07,4.0,0.60469,0.00016,25.92447]
[1776953046515,35.16,77590.07,4.0,0.60469,0.00016,25.92447]
[1776953046613,35.16,77599.61,4.0,0.60623,0.00016,25.89982]
[1776953049276,35.17,77601.85,4.0,0.6066,0.00016,25.89399]
[1776953051282,35.17,77601.49,4.0,0.60653,0.00016,25.89503]
[1776953053309,35.17,77613.63,4.0,0.60849,0.00016,25.86304]
[1776953053650,35.17,77618.77,4.0,0.60932,0.00016,25.84932]
[1776953056749,35.17,77618.97,4.0,0.60935,0.00016,25.84887]
[1776953057400,35.17,77618.97,4.0,0.60935,0.00016,25.84887]
[1776953057477,35.18,77627.47,4.0,0.61072,0.00016,25.82589]
[1776953057675,35.18,77636.09,4.0,0.61211,0.00016,25.8022]
[1776953058682,35.18,77642.23,4.0,0.6131,0.00016,25.78516]
[1776953060697,35.18,77647.72,4.0,0.61399,0.00016,25.7697]
[1776953062155,35.18,77647.72,4.0,0.61399,0.00016,25.7697]
[1776953062173,35.18,77643.98,4.0,0.61339,0.00016,25.78019]
[1776953065732,35.18,77636.27,4.0,0.61214,0.00016,25.80176]
[1776953068467,35.18,77635.33,4.0,0.61199,0.00016,25.80439]
[1776953068753,35.18,77630.52,4.0,0.61121,0.00016,25.8177]
[1776953069760,35.18,77620.33,4.0,0.60955,0.00016,25.84551]
[1776953074795,35.19,77622.79,4.0,0.60995,0.00016,25.8356]
[1776953078823,35.19,77618.34,4.0,0.60922,0.00016,25.84785]
[1776953082576,35.19,77616.58,4.0,0.60893,0.00016,25.85268]
[1776953082586,35.19,77610.02,4.0,0.60786,0.00016,25.87024]
[1776953082851,35.19,77601.54,4.0,0.60648,0.00016,25.89264]
[1776953083858,35.19,77595.24,4.0,0.60546,0.00016,25.90912]
[1776953085873,35.2,77590.6,4.0,0.6047,0.00016,25.9212]
[1776953087722,35.2,77590.46,4.0,0.60467,0.00016,25.9216]
[1776953087887,35.2,77595.71,4.0,0.60552,0.00016,25.90809]
[1776953089212,35.2,77595.71,4.0,0.60552,0.00016,25.90809]
[1776953089955,35.2,77603.86,4.0,0.60684,0.00016,25.88687]
[1776953090922,35.2,77608.87,4.0,0.60765,0.00016,25.87377]
[1776953092933,35.21,77618.77,4.0,0.60925,0.00016,25.84746]
[1776953093940,35.21,77624.69,4.0,0.6102,0.00016,25.83152]
[1776953098975,35.21,77621.87,4.0,0.60973,0.00016,25.83952]
[1776953100989,35.22,77614.5,4.0,0.60853,0.00016,25.85947]
[1776953101864,35.22,77614.5,4.0,0.60853,0.00016,25.85947]
[1776953101996,35.22,77606.52,4.0,0.60723,0.00016,25.88073]
[1776953103197,35.22,77606.52,4.0,0.60723,0.00016,25.88073]
[1776953103290,35.22,77601.04,4.0,0.60634,0.00016,25.89518]
[1776953105018,35.22,77609.24,4.0,0.60766,0.00016,25.87373]
[1776953110053,35.23,77606.97,4.0,0.60727,0.00016,25.88005]
[1776953112067,35.23,77613.48,4.0,0.60832,0.00016,25.86292]
[1776953114084,35.23,77622.2,4.0,0.60972,0.00016,25.83968]
[1776953115006,35.23,77622.2,4.0,0.60972,0.00016,25.83968]
[1776953115090,35.23,77632.25,4.0,0.61135,0.00016,25.81233]
[1776953118111,35.24,77627.04,4.0,0.6105,0.00016,25.82665]
[1776953119014,35.24,77627.04,4.0,0.6105,0.00016,25.82665]
[1776953119118,35.24,77622.39,4.0,0.60975,0.00016,25.83928]
[1776953121012,35.24,77621.68,4.0,0.60963,0.00016,25.84122]
[1776953121131,35.24,77626.72,4.0,0.61045,0.00016,25.82757]
[1776953122572,35.24,77626.72,4.0,0.61045,0.00016,25.82757]
[1776953122619,35.24,77632.94,4.0,0.61145,0.00016,25.81058]
[1776953123148,35.24,77627.07,4.0,0.6105,0.00016,25.82666]
[1776953125219,35.24,77629.1,4.0,0.61083,0.00016,25.82115]
[1776953125579,35.24,77634.32,4.0,0.61167,0.00016,25.80687]
[1776953126560,35.24,77634.32,4.0,0.61167,0.00016,25.80687]
[1776953126568,35.24,77641.66,4.0,0.61286,0.00016,25.78652]
[1776953127178,35.24,77649.55,4.0,0.61413,0.00016,25.76439]
[1776953130717,35.24,77653.02,4.0,0.61469,0.00016,25.75454]
[1776953131185,35.24,77653.02,4.0,0.61469,0.00016,25.75454]
[1776953137049,35.24,77652.38,4.0,0.61461,0.00016,25.75277]
[1776953137248,35.24,77650.95,4.0,0.61438,0.00016,25.7568]
[1776953141237,35.24,77649.53,4.0,0.61415,0.00016,25.7608]
[1776953141276,35.24,77650.22,4.0,0.61426,0.00016,25.75887]
[1776953146311,35.23,77651.08,4.0,0.6144,0.00016,25.75642]
[1776953149332,35.23,77657.2,4.0,0.61538,0.00016,25.73901]
[1776953150387,35.23,77657.2,4.0,0.61538,0.00016,25.73901]
[1776953150438,35.23,77657.2,4.0,0.61538,0.00016,25.73901]
[1776953150488,35.23,77661.83,4.0,0.61613,0.00016,25.72577]
[1776953151613,35.23,77672.95,4.0,0.61792,0.00016,25.6936]
[1776953153360,35.24,77679.57,4.0,0.61898,0.00016,25.67425]
[1776953154367,35.24,77674.87,4.0,0.61822,0.00016,25.68808]
[1776953154780,35.24,77674.87,4.0,0.61822,0.00016,25.68808]
[1776953154861,35.24,77674.87,4.0,0.61822,0.00016,25.68808]
[1776953155374,35.24,77667.96,4.0,0.61711,0.00016,25.70822]
[1776953156615,35.24,77667.96,4.0,0.61711,0.00016,25.70822]
[1776953160409,35.24,77662.41,4.0,0.61622,0.00016,25.72428]
[1776953160761,35.24,77662.41,4.0,0.61622,0.00016,25.72428]
[1776953161416,35.24,77656.5,4.0,0.61526,0.00016,25.74118]
[1776953162566,35.24,77646.94,4.0,0.61372,0.00016,25.7682]
[1776953164948,35.24,77644.34,4.0,0.6133,0.00016,25.77553]
[1776953165444,35.24,77634.04,4.0,0.61164,0.00016,25.80413]
[1776953167458,35.24,77627.34,4.0,0.61055,0.00016,25.82248]
[1776953171487,35.25,77613.11,4.0,0.60823,0.00016,25.86117]
[1776953171844,35.25,77613.11,4.0,0.60823,0.00016,25.86117]
[1776953172241,35.25,77613.11,4.0,0.60823,0.00016,25.86117]
[1776953175515,35.25,77608.15,4.0,0.60741,0.00016,25.87461]
[1776953180550,35.26,77610.92,4.0,0.60784,0.00016,25.86763]
[1776953185585,35.27,77607.56,4.0,0.60728,0.00016,25.87686]
[1776953185773,35.27,77607.56,4.0,0.60728,0.00016,25.87686]
[1776953186592,35.27,77602.61,4.0,0.60647,0.00016,25.88992]
[1776953188602,35.27,77602.33,4.0,0.60642,0.00016,25.89071]
[1776953188605,35.27,77604.6,4.0,0.60679,0.00016,25.88483]
[1776953189070,35.27,77604.6,4.0,0.60679,0.00016,25.88483]
[1776953189613,35.27,77604.08,4.0,0.6067,0.00016,25.88625]
[1776953190552,35.27,77604.08,4.0,0.6067,0.00016,25.88625]
[1776953190721,35.27,77604.08,4.0,0.6067,0.00016,25.88625]
[1776953190620,35.27,77594.89,4.0,0.60521,0.00016,25.9102]
[1776953191626,35.27,77589.04,4.0,0.60427,0.00016,25.92179]
[1776953193641,35.28,77586.3,4.0,0.60382,0.00016,25.92885]
[1776953194097,35.28,77586.3,4.0,0.60382,0.00016,25.92885]
[1776953194161,35.28,77586.3,4.0,0.60382,0.00016,25.92885]
[1776953194649,35.28,77580.99,4.0,0.60295,0.00016,25.94232]
[1776953195613,35.28,77580.99,4.0,0.60295,0.00016,25.94232]
[1776953195656,35.28,77569.5,4.0,0.60108,0.00016,25.971]
[1776953197670,35.28,77570.14,4.0,0.60119,0.00016,25.96946]
[1776953200691,35.28,77559.51,4.0,0.59945,0.00016,25.99551]
[1776953201446,35.28,77559.51,4.0,0.59945,0.00016,25.99551]
[1776953202820,35.28,77559.58,4.0,0.59946,0.00016,25.99536]
[1776953203255,35.28,77559.58,4.0,0.59946,0.00016,25.99536]
[1776953203524,35.28,77559.58,4.0,0.59946,0.00016,25.99536]
[1776953203758,35.28,77559.58,4.0,0.59946,0.00016,25.99536]
[1776953203715,35.28,77601.29,4.0,0.60624,0.00016,25.89047]
[1776953204080,35.28,77601.29,4.0,0.60624,0.00016,25.89047]
[1776953204377,35.28,77601.29,4.0,0.60624,0.00016,25.89047]
[1776953204556,35.28,77601.29,4.0,0.60624,0.00016,25.89047]
[1776953204720,35.28,77601.48,4.0,0.60627,0.00016,25.88997]
[1776953204946,35.28,77601.48,4.0,0.60627,0.00016,25.88997]
[1776953205727,35.28,77599.89,4.0,0.60601,0.00016,25.8941]
[1776953206109,35.28,77599.89,4.0,0.60601,0.00016,25.8941]
[1776953206751,35.28,77599.89,4.0,0.60601,0.00016,25.8941]
[1776953206734,35.28,77599.63,4.0,0.60597,0.00016,25.8947]
[1776953207741,35.28,77599.95,4.0,0.60602,0.00016,25.89391]
[1776953209251,35.28,77598.6,4.0,0.60581,0.00016,25.89735]
[1776953209396,35.28,77598.6,4.0,0.60581,0.00016,25.89735]
[1776953209755,35.28,77592.4,4.0,0.60481,0.00016,25.91329]
[1776953209964,35.28,77592.4,4.0,0.60481,0.00016,25.91329]
[1776953210763,35.28,77583.63,4.0,0.60338,0.00016,25.93569]
[1776953211768,35.28,77584.65,4.0,0.60354,0.00016,25.93318]
[1776953213047,35.28,77590.43,4.0,0.60448,0.00016,25.9185]
[1776953214483,35.28,77590.43,4.0,0.60448,0.00016,25.9185]
[1776953214500,35.28,77586.42,4.0,0.60383,0.00016,25.92876]
[1776953215798,35.28,77579.92,4.0,0.60277,0.00016,25.94525]
[1776953217812,35.28,77572.67,4.0,0.60159,0.00016,25.9634]
[1776953220423,35.28,77574.53,4.0,0.60189,0.00016,25.95879]
[1776953220525,35.28,77575.61,4.0,0.60206,0.00016,25.95611]
[1776953223817,35.29,77575.26,4.0,0.602,0.00016,25.95702]
[1776953223168,35.29,77566.47,4.0,0.60057,0.00016,25.97877]
[1776953224494,35.29,77566.47,4.0,0.60057,0.00016,25.97877]
[1776953224573,35.29,77556.74,4.0,0.59899,0.00016,26.00245]
[1776953225301,35.29,77543.84,4.0,0.59688,0.00016,26.03321]
[1776953225869,35.29,77537.33,4.0,0.59582,0.00016,26.04845]
[1776953227041,35.29,77537.33,4.0,0.59582,0.00016,26.04845]
[1776953227131,35.29,77539.18,4.0,0.59613,0.00016,26.04413]
[1776953229752,35.29,77539.9,4.0,0.59624,0.00016,26.04243]
[1776953232221,35.28,77535.86,4.0,0.59559,0.00016,26.05177]
[1776953232516,35.28,77535.86,4.0,0.59559,0.00016,26.05177]
[1776953232618,35.28,77536.24,4.0,0.59565,0.00016,26.05086]
[1776953232854,35.28,77536.24,4.0,0.59565,0.00016,26.05086]
[1776953232858,35.28,77536.24,4.0,0.59565,0.00016,26.05086]
[1776953232918,35.28,77539.0,4.0,0.59611,0.00016,26.04439]
[1776953235959,35.28,77536.06,4.0,0.59562,0.00016,26.05125]
[1776953235982,35.28,77536.06,4.0,0.59562,0.00016,26.05125]
[1776953236415,35.28,77536.06,4.0,0.59562,0.00016,26.05125]
[1776953237247,35.28,77537.99,4.0,0.59594,0.00016,26.04677]
[1776953238646,35.28,77540.22,4.0,0.59631,0.00016,26.04153]
[1776953239477,35.28,77538.3,4.0,0.59599,0.00016,26.04602]
[1776953239513,35.28,77538.3,4.0,0.59599,0.00016,26.04602]
[1776953239552,35.28,77538.3,4.0,0.59599,0.00016,26.04602]
[1776953239717,35.28,77537.1,4.0,0.59579,0.00016,26.04883]
[1776953240012,35.28,77537.1,4.0,0.59579,0.00016,26.04883]
[1776953240095,35.28,77537.1,4.0,0.59579,0.00016,26.04883]
[1776953240270,35.28,77525.37,4.0,0.59388,0.00016,26.07581]
[1776953240981,35.28,77512.04,4.0,0.5917,0.00016,26.10577]
[1776953241983,35.28,77506.35,4.0,0.59077,0.00016,26.11825]
[1776953243126,35.28,77506.35,4.0,0.59077,0.00016,26.11825]
[1776953243212,35.28,77506.35,4.0,0.59077,0.00016,26.11825]
[1776953243501,35.28,77506.35,4.0,0.59077,0.00016,26.11825]
[1776953244001,35.28,77509.73,4.0,0.59132,0.00016,26.1108]
[1776953244004,35.28,77509.73,4.0,0.59132,0.00016,26.1108]
[1776953244636,35.28,77516.96,4.0,0.59251,0.00016,26.09472]
[1776953245456,35.28,77516.96,4.0,0.59251,0.00016,26.09472]
[1776953245759,35.28,77516.96,4.0,0.59251,0.00016,26.09472]
[1776953245771,35.28,77516.96,4.0,0.59251,0.00016,26.09472]
[1776953245941,35.28,77517.0,4.0,0.59252,0.00016,26.0946]
[1776953246007,35.28,77517.0,4.0,0.59252,0.00016,26.0946]
[1776953247433,35.28,77530.23,4.0,0.59468,0.00016,26.06457]
[1776953247961,35.28,77530.23,4.0,0.59468,0.00016,26.06457]
[1776953248066,35.28,77530.23,4.0,0.59468,0.00016,26.06457]
[1776953248631,35.28,77533.4,4.0,0.5952,0.00016,26.05722]
[1776953251238,35.28,77531.15,4.0,0.59484,0.00016,26.06235]
[1776953253062,35.27,77536.77,4.0,0.59577,0.00016,26.0458]
[1776953254614,35.27,77536.77,4.0,0.59577,0.00016,26.0458]
[1776953256083,35.27,77530.19,4.0,0.5947,0.00016,26.06099]
[1776953260189,35.27,77528.19,4.0,0.59437,0.00016,26.06561]
[1776953261278,35.27,77530.02,4.0,0.59467,0.00016,26.06143]
[1776953263570,35.27,77524.4,4.0,0.59375,0.00016,26.07427]
[1776953264282,35.27,77524.4,4.0,0.59375,0.00016,26.07427]
[1776953264330,35.27,77529.02,4.0,0.5945,0.00016,26.06372]
[1776953265146,35.27,77535.24,4.0,0.59552,0.00016,26.04938]
[1776953266500,35.27,77535.24,4.0,0.59552,0.00016,26.04938]
[1776953266528,35.27,77539.19,4.0,0.59616,0.00016,26.04019]
[1776953266994,35.27,77539.19,4.0,0.59616,0.00016,26.04019]
[1776953267161,35.27,77538.66,4.0,0.59608,0.00016,26.0414]
[1776953268894,35.27,77538.25,4.0,0.59602,0.00016,26.04231]
[1776953269176,35.27,77529.19,4.0,0.59454,0.00016,26.06321]
[1776953272437,35.27,77529.96,4.0,0.59467,0.00016,26.06137]
[1776953273204,35.27,77534.65,4.0,0.59544,0.00016,26.05047]
[1776953276949,35.26,77538.04,4.0,0.596,0.00016,26.04244]
[1776953277452,35.26,77538.04,4.0,0.596,0.00016,26.04244]
[1776953277753,35.26,77538.04,4.0,0.596,0.00016,26.04244]
[1776953277801,35.26,77541.93,4.0,0.59664,0.00016,26.03328]
[1776953278160,35.26,77541.93,4.0,0.59664,0.00016,26.03328]
[1776953278674,35.26,77541.93,4.0,0.59664,0.00016,26.03328]
[1776953278699,35.26,77564.88,4.0,0.60038,0.00016,25.97817]
[1776953279257,35.26,77567.35,4.0,0.60079,0.00016,25.97209]
[1776953281272,35.26,77572.65,4.0,0.60165,0.00016,25.95901]
[1776953283787,35.26,77570.48,4.0,0.60129,0.00016,25.96441]
[1776953284757,35.26,77570.63,4.0,0.60132,0.00016,25.96406]
[1776953289258,35.26,77569.49,4.0,0.60113,0.00016,25.96696]
[1776953289622,35.26,77563.15,4.0,0.60009,0.00016,25.98255]
[1776953290335,35.26,77554.56,4.0,0.59869,0.00016,26.00338]
[1776953291342,35.27,77549.27,4.0,0.59783,0.00016,26.01607]
[1776953293479,35.27,77560.07,4.0,0.59959,0.00016,25.99014]
[1776953294580,35.27,77570.14,4.0,0.60123,0.00016,25.96546]
[1776953296378,35.27,77573.5,4.0,0.60177,0.00016,25.95717]
[1776953300782,35.27,77575.89,4.0,0.60216,0.00016,25.95128]
[1776953300829,35.27,77580.55,4.0,0.60291,0.00016,25.93961]
[1776953304314,35.27,77578.84,4.0,0.60263,0.00016,25.94399]
[1776953304339,35.27,77578.84,4.0,0.60263,0.00016,25.94399]
[1776953304345,35.27,77578.84,4.0,0.60263,0.00016,25.94399]
[1776953304746,35.27,77578.84,4.0,0.60263,0.00016,25.94399]
[1776953304750,35.27,77578.84,4.0,0.60263,0.00016,25.94399]
[1776953304851,35.27,77584.46,4.0,0.60354,0.00016,25.92985]
[1776953305027,35.27,77584.46,4.0,0.60354,0.00016,25.92985]
[1776953305442,35.27,77600.64,4.0,0.60617,0.00016,25.88831]
[1776953306449,35.27,77606.72,4.0,0.60715,0.00016,25.87245]
[1776953309470,35.27,77612.24,4.0,0.60804,0.00016,25.85782]
[1776953310219,35.27,77612.24,4.0,0.60804,0.00016,25.85782]
[1776953310477,35.27,77626.43,4.0,0.61034,0.00016,25.8197]
[1776953311483,35.27,77632.54,4.0,0.61134,0.00016,25.79952]
[1776953312491,35.27,77637.2,4.0,0.61209,0.00016,25.7867]
[1776953314505,35.27,77627.38,4.0,0.61051,0.00016,25.81357]
[1776953315512,35.27,77631.73,4.0,0.61121,0.00016,25.80165]
[1776953316519,35.27,77640.95,4.0,0.6127,0.00016,25.77619]
[1776953317936,35.27,77639.85,4.0,0.61253,0.00016,25.77922]
[1776953318533,35.27,77633.63,4.0,0.61152,0.00016,25.79639]
[1776953323568,35.27,77637.16,4.0,0.61209,0.00016,25.78668]
[1776953328604,35.27,77631.85,4.0,0.61123,0.00016,25.8013]
[1776953332693,35.27,77632.0,4.0,0.61126,0.00016,25.80088]
[1776953333645,35.27,77625.39,4.0,0.61019,0.00016,25.81888]
[1776953334653,35.27,77631.66,4.0,0.61121,0.00016,25.80178]
[1776953335660,35.27,77641.29,4.0,0.61276,0.00016,25.77517]
[1776953336867,35.27,77641.29,4.0,0.61276,0.00016,25.77517]
[1776953345748,35.27,77644.63,4.0,0.6133,0.00016,25.76592]
[1776953347763,35.27,77638.65,4.0,0.61233,0.00016,25.78255]
[1776953348770,35.27,77643.66,4.0,0.61314,0.00016,25.76863]
[1776953349310,35.27,77643.66,4.0,0.61314,0.00016,25.76863]
[1776953350240,35.27,77641.48,4.0,0.61279,0.00016,25.7747]
[1776953354812,35.27,77630.3,4.0,0.61099,0.00016,25.80548]
[1776953357342,35.27,77627.5,4.0,0.61053,0.00016,25.81311]
[1776953357833,35.27,77623.13,4.0,0.60983,0.00016,25.82497]
[1776953362868,35.27,77621.83,4.0,0.60962,0.00016,25.82851]
[1776953365889,35.27,77626.61,4.0,0.61039,0.00016,25.81559]
[1776953366116,35.27,77626.61,4.0,0.61039,0.00016,25.81559]
[1776953366309,35.27,77626.61,4.0,0.61039,0.00016,25.81559]
[1776953366896,35.27,77634.26,4.0,0.61162,0.00016,25.7947]
[1776953367336,35.27,77634.26,4.0,0.61162,0.00016,25.7947]
[1776953367903,35.27,77637.12,4.0,0.61209,0.00016,25.78678]
[1776953370100,35.27,77633.19,4.0,0.61146,0.00016,25.79752]
[1776953372938,35.27,77625.6,4.0,0.61024,0.00016,25.81483]
[1776953376966,35.27,77620.7,4.0,0.60944,0.00016,25.82814]
[1776953382001,35.27,77620.09,4.0,0.60934,0.00016,25.82986]
[1776953384011,35.27,77619.29,4.0,0.60921,0.00016,25.83202]
[1776953385023,35.27,77625.37,4.0,0.61019,0.00016,25.81565]
[1776953387037,35.28,77633.62,4.0,0.61152,0.00016,25.7932]
[1776953391065,35.28,77638.29,4.0,0.61226,0.00016,25.78049]
[1776953396100,35.28,77641.09,4.0,0.61272,0.00016,25.77257]
[1776953398599,35.27,77639.03,4.0,0.61239,0.00016,25.77825]
[1776953398643,35.27,77632.93,4.0,0.61141,0.00016,25.79506]
[1776953399745,35.27,77632.93,4.0,0.61141,0.00016,25.79506]
[1776953399842,35.27,77626.08,4.0,0.6103,0.00016,25.81377]
[1776953401134,35.28,77631.5,4.0,0.61118,0.00016,25.79901]
[1776953403685,35.28,77633.62,4.0,0.61152,0.00016,25.7932]
[1776953404160,35.28,77624.22,4.0,0.61,0.00016,25.81886]
[1776953407178,35.28,77628.56,4.0,0.6107,0.00016,25.80711]
[1776953412213,35.28,77630.43,4.0,0.611,0.00016,25.80207]
[1776953416348,35.28,77626.29,4.0,0.61033,0.00016,25.81339]
[1776953416520,35.28,77626.29,4.0,0.61033,0.00016,25.81339]
[1776953416553,35.28,77617.66,4.0,0.60893,0.00016,25.83666]
[1776953417393,35.28,77617.66,4.0,0.60893,0.00016,25.83666]
[1776953417494,35.28,77610.4,4.0,0.60775,0.00016,25.85599]
[1776953419262,35.28,77617.71,4.0,0.60894,0.00016,25.83653]
[1776953424519,35.28,77621.07,4.0,0.60948,0.00016,25.82748]
[1776953424779,35.28,77621.07,4.0,0.60948,0.00016,25.82748]
[1776953424838,35.28,77621.07,4.0,0.60948,0.00016,25.82748]
[1776953424883,35.28,77620.41,4.0,0.60938,0.00016,25.82925]
[1776953425938,35.28,77597.21,4.0,0.60562,0.00016,25.89052]
[1776953426190,35.28,77597.21,4.0,0.60562,0.00016,25.89052]
[1776953426322,35.28,77580.34,4.0,0.60288,0.00016,25.93359]
[1776953427520,35.28,77580.34,4.0,0.60288,0.00016,25.93359]
[1776953427602,35.28,77563.97,4.0,0.60021,0.00016,25.97426]
[1776953428513,35.28,77563.97,4.0,0.60021,0.00016,25.97426]
[1776953428550,35.28,77562.67,4.0,0.6,0.00016,25.97743]
[1776953429520,35.28,77562.67,4.0,0.6,0.00016,25.97743]
[1776953429533,35.28,77562.67,4.0,0.6,0.00016,25.97743]
[1776953429660,35.28,77562.67,4.0,0.6,0.00016,25.97743]
[1776953429716,35.28,77562.67,4.0,0.6,0.00016,25.97743]
[1776953429750,35.28,77562.67,4.0,0.6,0.00016,25.97743]
[1776953429818,35.28,77559.88,4.0,0.59955,0.00016,25.98421]
[1776953430776,35.28,77552.2,4.0,0.5983,0.00016,26.00268]
[1776953432364,35.28,77547.23,4.0,0.5975,0.00016,26.01099]
[1776953434644,35.28,77544.74,4.0,0.5971,0.00016,26.01686]
[1776953434745,35.28,77547.29,4.0,0.59751,0.00016,26.0108]
[1776953436438,35.28,77557.45,4.0,0.59917,0.00016,25.98642]
[1776953438020,35.28,77550.74,4.0,0.59808,0.00016,26.00254]
[1776953438185,35.28,77550.74,4.0,0.59808,0.00016,26.00254]
[1776953438629,35.28,77546.51,4.0,0.59739,0.00016,26.0126]
[1776953439413,35.27,77539.66,4.0,0.59627,0.00016,26.02869]
[1776953442735,35.27,77537.28,4.0,0.59588,0.00016,26.03424]
[1776953442926,35.27,77537.28,4.0,0.59588,0.00016,26.03424]
[1776953442998,35.27,77537.82,4.0,0.59597,0.00016,26.03296]
[1776953444255,35.27,77534.19,4.0,0.59538,0.00016,26.04138]
[1776953444817,35.27,77534.19,4.0,0.59538,0.00016,26.04138]
[1776953444821,35.27,77525.81,4.0,0.59401,0.00016,26.06064]
[1776953445426,35.27,77525.81,4.0,0.59401,0.00016,26.06064]
[1776953445458,35.27,77525.81,4.0,0.59401,0.00016,26.06064]
[1776953445475,35.27,77526.12,4.0,0.59406,0.00016,26.05993]
[1776953446715,35.27,77526.12,4.0,0.59406,0.00016,26.05993]
[1776953447184,35.27,77529.99,4.0,0.59469,0.00016,26.05108]
[1776953447217,35.27,77529.99,4.0,0.59469,0.00016,26.05108]
[1776953447880,35.27,77529.99,4.0,0.59469,0.00016,26.05108]
[1776953447893,35.27,77529.99,4.0,0.59469,0.00016,26.05108]
[1776953447972,35.27,77542.85,4.0,0.5968,0.00016,26.02116]
[1776953448478,35.27,77548.65,4.0,0.59775,0.00016,26.00738]
[1776953449879,35.27,77548.65,4.0,0.59775,0.00016,26.00738]
[1776953449963,35.27,77547.14,4.0,0.5975,0.00016,26.0109]
[1776953451145,35.27,77547.7,4.0,0.5976,0.00016,26.00955]
[1776953451497,35.27,77547.99,4.0,0.59765,0.00016,26.00879]
[1776953452050,35.27,77547.99,4.0,0.59765,0.00016,26.00879]
[1776953452846,35.27,77547.99,4.0,0.59765,0.00016,26.00879]
[1776953452948,35.27,77550.57,4.0,0.59807,0.00016,26.00262]
[1776953453511,35.27,77559.2,4.0,0.59948,0.00016,25.98183]
[1776953458140,35.27,77559.97,4.0,0.5996,0.00016,25.97995]
[1776953458308,35.27,77559.97,4.0,0.5996,0.00016,25.97995]
[1776953461096,35.27,77561.69,4.0,0.59988,0.00016,25.97582]
[1776953461149,35.27,77561.69,4.0,0.59988,0.00016,25.97582]
[1776953461326,35.27,77561.69,4.0,0.59988,0.00016,25.97582]
[1776953461569,35.27,77559.23,4.0,0.59948,0.00016,25.98181]
[1776953462092,35.27,77559.23,4.0,0.59948,0.00016,25.98181]
[1776953462675,35.27,77559.23,4.0,0.59948,0.00016,25.98181]
[1776953462828,35.27,77559.23,4.0,0.59948,0.00016,25.98181]
[1776953462930,35.27,77555.34,4.0,0.59885,0.00016,25.99123]
[1776953464591,35.27,77547.97,4.0,0.59765,0.00016,26.00878]
[1776953466999,35.27,77545.94,4.0,0.59732,0.00016,26.0136]
[1776953467042,35.26,77548.81,4.0,0.59779,0.00016,26.00672]
[1776953467581,35.26,77548.81,4.0,0.59779,0.00016,26.00672]
[1776953467645,35.26,77556.05,4.0,0.59897,0.00016,25.98935]
[1776953468649,35.26,77566.3,4.0,0.60064,0.00016,25.96438]
[1776953471683,35.26,77561.41,4.0,0.59984,0.00016,25.97636]
[1776953472759,35.26,77561.41,4.0,0.59984,0.00016,25.97636]
[1776953472769,35.26,77561.41,4.0,0.59984,0.00016,25.97636]
[1776953472915,35.26,77561.41,4.0,0.59984,0.00016,25.97636]
[1776953473670,35.26,77561.44,4.0,0.59985,0.00016,25.97629]
[1776953473990,35.26,77557.31,4.0,0.59918,0.00016,25.98632]
[1776953477867,35.26,77559.58,4.0,0.59955,0.00016,25.98081]
[1776953477923,35.26,77558.28,4.0,0.59933,0.00016,25.98396]
[1776953478133,35.26,77558.28,4.0,0.59933,0.00016,25.98396]
[1776953478733,35.26,77542.56,4.0,0.59677,0.00016,26.02151]
[1776953479740,35.26,77542.84,4.0,0.59682,0.00016,26.02083]
[1776953482189,35.26,77540.92,4.0,0.5965,0.00016,26.02532]
[1776953482236,35.26,77540.92,4.0,0.5965,0.00016,26.02532]
[1776953482672,35.26,77540.92,4.0,0.5965,0.00016,26.02532]
[1776953482763,35.26,77548.96,4.0,0.59782,0.00016,26.00626]
[1776953486789,35.26,77541.52,4.0,0.59661,0.00016,26.02374]
[1776953490805,35.26,77540.21,4.0,0.5964,0.00016,26.02676]
[1776953491824,35.26,77535.13,4.0,0.59559,0.00016,26.03509]
[1776953495210,35.25,77539.09,4.0,0.59624,0.00016,26.02573]
[1776953495641,35.25,77539.09,4.0,0.59624,0.00016,26.02573]
[1776953495852,35.25,77545.13,4.0,0.59723,0.00016,26.01147]
[1776953496197,35.25,77545.13,4.0,0.59723,0.00016,26.01147]
[1776953496288,35.25,77545.13,4.0,0.59723,0.00016,26.01147]
[1776953496485,35.25,77545.13,4.0,0.59723,0.00016,26.01147]
[1776953497053,35.25,77545.13,4.0,0.59723,0.00016,26.01147]
[1776953497066,35.25,77545.13,4.0,0.59723,0.00016,26.01147]
[1776953497082,35.25,77553.08,4.0,0.59853,0.00016,25.99249]
[1776953498873,35.25,77557.74,4.0,0.59929,0.00016,25.98124]
[1776953499411,35.25,77557.74,4.0,0.59929,0.00016,25.98124]
[1776953499911,35.25,77557.74,4.0,0.59929,0.00016,25.98124]
[1776953500887,35.25,77562.98,4.0,0.60014,0.00016,25.9685]
[1776953501893,35.25,77568.98,4.0,0.60112,0.00016,25.95376]
[1776953502902,35.25,77564.4,4.0,0.60037,0.00016,25.96505]
[1776953503908,35.25,77559.77,4.0,0.59962,0.00016,25.97637]
[1776953505922,35.25,77564.32,4.0,0.60036,0.00016,25.96529]
[1776953506929,35.25,77557.96,4.0,0.59932,0.00016,25.98081]
[1776953507754,35.25,77557.96,4.0,0.59932,0.00016,25.98081]
[1776953512970,35.26,77560.33,4.0,0.5997,0.00016,25.97517]
[1776953518007,35.26,77561.71,4.0,0.59992,0.00016,25.97188]
[1776953522668,35.26,77562.27,4.0,0.60001,0.00016,25.97056]
[1776953522792,35.26,77562.27,4.0,0.60001,0.00016,25.97056]
[1776953523045,35.26,77559.75,4.0,0.5996,0.00016,25.9767]
[1776953523317,35.26,77559.75,4.0,0.5996,0.00016,25.9767]
[1776953524052,35.26,77552.86,4.0,0.59847,0.00016,25.99335]
[1776953524767,35.26,77552.86,4.0,0.59847,0.00016,25.99335]
[1776953525059,35.26,77551.48,4.0,0.59825,0.00016,25.99665]
[1776953530094,35.25,77548.93,4.0,0.59784,0.00016,26.00254]
[1776953534207,35.25,77547.11,4.0,0.59755,0.00016,26.00676]
[1776953534574,35.25,77547.45,4.0,0.59761,0.00016,26.00591]
[1776953535553,35.25,77547.45,4.0,0.59761,0.00016,26.00591]
[1776953535584,35.25,77555.4,4.0,0.59891,0.00016,25.98686]
[1776953536673,35.25,77576.54,4.0,0.60235,0.00016,25.93491]
[1776953537483,35.25,77576.54,4.0,0.60235,0.00016,25.93491]
[1776953537624,35.25,77576.54,4.0,0.60235,0.00016,25.93491]
[1776953537652,35.25,77576.54,4.0,0.60235,0.00016,25.93491]
[1776953537835,35.25,77576.54,4.0,0.60235,0.00016,25.93491]
[1776953537888,35.25,77576.54,4.0,0.60235,0.00016,25.93491]
[1776953537898,35.25,77578.24,4.0,0.60263,0.00016,25.93068]
[1776953538192,35.25,77578.24,4.0,0.60263,0.00016,25.93068]
[1776953538209,35.25,77578.24,4.0,0.60263,0.00016,25.93068]
[1776953538622,35.25,77578.24,4.0,0.60263,0.00016,25.93068]
[1776953538703,35.25,77582.23,4.0,0.60328,0.00016,25.92065]
[1776953540804,35.25,77584.84,4.0,0.6037,0.00016,25.91406]
[1776953540870,35.25,77584.21,4.0,0.6036,0.00016,25.91569]
[1776953546214,35.26,77581.94,4.0,0.60322,0.00016,25.92158]
[1776953548500,35.26,77577.32,4.0,0.60246,0.00016,25.93329]
[1776953549238,35.26,77577.32,4.0,0.60246,0.00016,25.93329]
[1776953549334,35.26,77572.02,4.0,0.6016,0.00016,25.94651]
[1776953555278,35.26,77575.61,4.0,0.60219,0.00016,25.93422]
[1776953560313,35.26,77574.64,4.0,0.60202,0.00016,25.93675]
[1776953565347,35.27,77572.97,4.0,0.60175,0.00016,25.94102]
[1776953570383,35.27,77573.21,4.0,0.60178,0.00016,25.94051]
[1776953571704,35.27,77573.21,4.0,0.60178,0.00016,25.94051]
[1776953571714,35.27,77573.21,4.0,0.60178,0.00016,25.94051]
[1776953571718,35.27,77573.21,4.0,0.60178,0.00016,25.94051]
[1776953571901,35.27,77575.92,4.0,0.60222,0.00016,25.93378]
[1776953572397,35.27,77586.51,4.0,0.60394,0.00016,25.90707]
[1776953576677,35.27,77582.6,4.0,0.6033,0.00016,25.91705]
[1776953577072,35.27,77586.37,4.0,0.60391,0.00016,25.90753]
[1776953577712,35.27,77573.14,4.0,0.60176,0.00016,25.94086]
[1776953578733,35.27,77566.35,4.0,0.60065,0.00016,25.95766]
[1776953579987,35.27,77566.35,4.0,0.60065,0.00016,25.95766]
[1776953582246,35.27,77566.51,4.0,0.60068,0.00016,25.95729]
[1776953583948,35.27,77564.81,4.0,0.6004,0.00016,25.96147]
[1776953584049,35.27,77563.03,4.0,0.60011,0.00016,25.96584]
[1776953585182,35.27,77557.49,4.0,0.59921,0.00016,25.97925]
[1776953585262,35.27,77557.49,4.0,0.59921,0.00016,25.97925]
[1776953585751,35.27,77557.49,4.0,0.59921,0.00016,25.97925]
[1776953585848,35.27,77547.69,4.0,0.59761,0.00016,26.00271]
[1776953586729,35.27,77547.69,4.0,0.59761,0.00016,26.00271]
[1776953587030,35.27,77542.51,4.0,0.59677,0.00016,26.01495]
[1776953587502,35.27,77535.14,4.0,0.59556,0.00016,26.03215]
[1776953589271,35.27,77533.17,4.0,0.59524,0.00016,26.03669]
[1776953589552,35.27,77533.17,4.0,0.59524,0.00016,26.03669]
[1776953589616,35.27,77534.16,4.0,0.59541,0.00016,26.03438]
[1776953591072,35.27,77545.95,4.0,0.59733,0.00016,26.00674]
[1776953591485,35.27,77545.95,4.0,0.59733,0.00016,26.00674]
[1776953591745,35.27,77545.95,4.0,0.59733,0.00016,26.00674]
[1776953591779,35.27,77545.95,4.0,0.59733,0.00016,26.00674]
[1776953592074,35.27,77545.95,4.0,0.59733,0.00016,26.00674]
[1776953592092,35.27,77545.95,4.0,0.59733,0.00016,26.00674]
[1776953592274,35.27,77549.59,4.0,0.59793,0.00016,25.99805]
[1776953592462,35.27,77549.59,4.0,0.59793,0.00016,25.99805]
[1776953593140,35.27,77549.59,4.0,0.59793,0.00016,25.99805]
[1776953592537,35.27,77554.14,4.0,0.59867,0.00016,25.98714]
[1776953593276,35.27,77554.14,4.0,0.59867,0.00016,25.98714]
[1776953593544,35.27,77552.41,4.0,0.59839,0.00016,25.99125]
[1776953597768,35.26,77551.84,4.0,0.59831,0.00016,25.9925]
[1776953597869,35.26,77552.01,4.0,0.59834,0.00016,25.99206]
[1776953599413,35.26,77555.98,4.0,0.59899,0.00016,25.9825]
[1776953599482,35.26,77555.98,4.0,0.59899,0.00016,25.9825]
[1776953599514,35.26,77555.98,4.0,0.59899,0.00016,25.9825]
[1776953603558,35.26,77556.63,4.0,0.59909,0.00016,25.98092]
[1776953603613,35.26,77556.28,4.0,0.59904,0.00016,25.98176]
[1776953604583,35.26,77556.28,4.0,0.59904,0.00016,25.98176]
[1776953604621,35.26,77554.47,4.0,0.59874,0.00016,25.98607]
[1776953606313,35.26,77557.33,4.0,0.59921,0.00016,25.97916]
[1776953606635,35.26,77558.99,4.0,0.59948,0.00016,25.97514]
[1776953611628,35.26,77559.89,4.0,0.59963,0.00016,25.97295]
[1776953612276,35.26,77563.43,4.0,0.60022,0.00016,25.96084]
[1776953613339,35.26,77560.2,4.0,0.59969,0.00016,25.96872]
[1776953614749,35.26,77558.57,4.0,0.59942,0.00016,25.97268]
[1776953615564,35.26,77558.09,4.0,0.59935,0.00016,25.97385]
[1776953615698,35.26,77557.5,4.0,0.59925,0.00016,25.97528]
[1776953616637,35.26,77557.5,4.0,0.59925,0.00016,25.97528]
[1776953617080,35.26,77557.5,4.0,0.59925,0.00016,25.97528]
[1776953617712,35.26,77539.07,4.0,0.59624,0.00016,26.01914]
[1776953618474,35.26,77539.07,4.0,0.59624,0.00016,26.01914]
[1776953618719,35.26,77536.35,4.0,0.5958,0.00016,26.02547]
[1776953623329,35.26,77536.95,4.0,0.5959,0.00016,26.02396]
[1776953623755,35.26,77539.38,4.0,0.5963,0.00016,26.01827]
[1776953625768,35.26,77547.3,4.0,0.5976,0.00016,25.99955]
[1776953630803,35.25,77541.4,4.0,0.59664,0.00016,26.01336]
[1776953632770,35.25,77541.53,4.0,0.59666,0.00016,26.01303]
[1776953637852,35.25,77542.24,4.0,0.59679,0.00016,26.01113]
[1776953642887,35.24,77538.12,4.0,0.59613,0.00016,26.02061]
[1776953644904,35.24,77538.32,4.0,0.59617,0.00016,26.02011]
[1776953644979,35.24,77536.75,4.0,0.59591,0.00016,26.02375]
[1776953646238,35.24,77524.11,4.0,0.59384,0.00016,26.05286]
[1776953647240,35.24,77505.68,4.0,0.59082,0.00016,26.09406]
[1776953647910,35.24,77505.68,4.0,0.59082,0.00016,26.09406]
[1776953647922,35.24,77506.56,4.0,0.59097,0.00016,26.09209]
[1776953648585,35.24,77506.56,4.0,0.59097,0.00016,26.09209]
[1776953652930,35.23,77506.52,4.0,0.59097,0.00016,26.092]
[1776953653507,35.23,77507.57,4.0,0.59115,0.00016,26.08964]
[1776953654009,35.23,77507.57,4.0,0.59115,0.00016,26.08964]
[1776953654009,35.23,77507.57,4.0,0.59115,0.00016,26.08964]
[1776953654016,35.23,77513.18,4.0,0.59207,0.00016,26.07719]
[1776953660016,35.23,77514.53,4.0,0.5923,0.00016,26.07409]
[1776953663470,35.23,77513.33,4.0,0.5921,0.00016,26.07672]
[1776953664028,35.23,77513.33,4.0,0.5921,0.00016,26.07672]
[1776953664035,35.23,77518.18,4.0,0.5929,0.00016,26.06583]
[1776953664361,35.23,77518.18,4.0,0.5929,0.00016,26.06583]
[1776953667022,35.22,77518.65,4.0,0.59298,0.00016,26.06472]
[1776953667038,35.22,77518.65,4.0,0.59298,0.00016,26.06472]
[1776953668024,35.22,77518.24,4.0,0.59291,0.00016,26.06562]
[1776953670028,35.22,77519.17,4.0,0.59307,0.00016,26.06348]
[1776953670527,35.22,77519.62,4.0,0.59314,0.00016,26.06244]
[1776953671216,35.22,77519.62,4.0,0.59314,0.00016,26.06244]
[1776953671523,35.22,77520.49,4.0,0.5933,0.00016,26.05699]
[1776953671567,35.22,77520.49,4.0,0.5933,0.00016,26.05699]
[1776953672091,35.22,77531.52,4.0,0.59511,0.00016,26.03173]
[1776953673773,35.22,77534.99,4.0,0.59568,0.00016,26.02365]
[1776953675056,35.22,77532.72,4.0,0.59531,0.00016,26.02889]
[1776953675112,35.22,77528.0,4.0,0.59454,0.00016,26.03974]
[1776953676033,35.22,77528.0,4.0,0.59454,0.00016,26.03974]
[1776953676034,35.22,77528.0,4.0,0.59454,0.00016,26.03974]
[1776953676119,35.22,77521.42,4.0,0.59346,0.00016,26.05473]
[1776953677364,35.22,77518.06,4.0,0.59291,0.00016,26.0623]
[1776953677533,35.22,77518.06,4.0,0.59291,0.00016,26.0623]
[1776953678133,35.22,77522.66,4.0,0.59367,0.00016,26.05187]
[1776953679041,35.22,77522.66,4.0,0.59367,0.00016,26.05187]
[1776953679579,35.21,77521.93,4.0,0.59355,0.00016,26.0535]
[1776953681440,35.21,77518.05,4.0,0.59292,0.00016,26.06222]
[1776953681542,35.21,77518.05,4.0,0.59292,0.00016,26.06222]
[1776953682161,35.21,77524.84,4.0,0.59403,0.00016,26.04678]
[1776953682830,35.21,77524.84,4.0,0.59403,0.00016,26.04678]
[1776953683168,35.21,77528.11,4.0,0.59457,0.00016,26.03926]
[1776953685952,35.21,77531.24,4.0,0.59509,0.00016,26.03197]
[1776953686189,35.21,77526.83,4.0,0.59437,0.00016,26.04209]
[1776953686546,35.21,77526.83,4.0,0.59437,0.00016,26.04209]
[1776953687047,35.21,77526.83,4.0,0.59437,0.00016,26.04209]
[1776953689484,35.21,77526.74,4.0,0.59436,0.00016,26.0422]
[1776953690217,35.2,77528.93,4.0,0.59472,0.00016,26.03713]
[1776953691566,35.2,77530.96,4.0,0.59505,0.00016,26.03242]
[1776953691664,35.2,77530.96,4.0,0.59505,0.00016,26.03242]
[1776953692166,35.2,77530.96,4.0,0.59505,0.00016,26.03242]
[1776953692964,35.2,77534.74,4.0,0.59567,0.00016,26.02362]
[1776953693238,35.2,77545.64,4.0,0.59746,0.00016,25.99796]
[1776953696170,35.2,77547.23,4.0,0.59773,0.00016,25.99406]
[1776953696259,35.2,77549.45,4.0,0.59809,0.00016,25.9887]
[1776953696778,35.2,77549.45,4.0,0.59809,0.00016,25.9887]
[1776953697266,35.2,77550.21,4.0,0.59822,0.00016,25.98688]
[1776953699550,35.2,77549.25,4.0,0.59806,0.00016,25.98911]
[1776953701231,35.2,77548.36,4.0,0.59792,0.00016,25.99122]
[1776953701235,35.2,77548.36,4.0,0.59792,0.00016,25.99122]
[1776953701281,35.2,77548.36,4.0,0.59792,0.00016,25.99122]
[1776953701296,35.2,77550.78,4.0,0.59832,0.00016,25.98539]
[1776953701563,35.2,77550.78,4.0,0.59832,0.00016,25.98539]
[1776953701722,35.2,77550.78,4.0,0.59832,0.00016,25.98539]
[1776953702303,35.2,77554.47,4.0,0.59892,0.00016,25.97649]
[1776953702775,35.2,77554.47,4.0,0.59892,0.00016,25.97649]
[1776953703309,35.19,77559.03,4.0,0.59967,0.00016,25.96539]
[1776953704821,35.2,77558.83,4.0,0.59964,0.00016,25.96588]
[1776953704923,35.2,77558.83,4.0,0.59964,0.00016,25.96588]
[1776953707337,35.19,77553.33,4.0,0.59874,0.00016,25.97914]
[1776953712373,35.19,77550.67,4.0,0.59831,0.00016,25.9854]
[1776953717408,35.19,77554.78,4.0,0.599,0.00016,25.97535]
[1776953720868,35.18,77552.04,4.0,0.59855,0.00016,25.9819]
[1776953720876,35.18,77551.01,4.0,0.59839,0.00016,25.98432]
[1776953722317,35.18,77551.01,4.0,0.59839,0.00016,25.98432]
[1776953721436,35.18,77557.52,4.0,0.59945,0.00016,25.96858]
[1776953722977,35.18,77557.52,4.0,0.59945,0.00016,25.96858]
[1776953723079,35.18,77559.26,4.0,0.59973,0.00016,25.96435]
[1776953724577,35.18,77555.47,4.0,0.59912,0.00016,25.97356]
[1776953725073,35.18,77555.47,4.0,0.59912,0.00016,25.97356]
[1776953725681,35.18,77556.95,4.0,0.59936,0.00016,25.96997]
[1776953725790,35.18,77556.95,4.0,0.59936,0.00016,25.96997]
[1776953726278,35.18,77556.95,4.0,0.59936,0.00016,25.96997]
[1776953726325,35.18,77555.93,4.0,0.59919,0.00016,25.97245]
[1776953726471,35.18,77563.06,4.0,0.60036,0.00016,25.95504]
[1776953727477,35.18,77567.74,4.0,0.60112,0.00016,25.94349]
[1776953730979,35.18,77564.32,4.0,0.60056,0.00016,25.95196]
[1776953731334,35.18,77564.32,4.0,0.60056,0.00016,25.95196]
[1776953731080,35.18,77564.65,4.0,0.60062,0.00016,25.94769]
[1776953731917,35.18,77564.65,4.0,0.60062,0.00016,25.94769]
[1776953732018,35.18,77561.05,4.0,0.60004,0.00016,25.95654]
[1776953736916,35.18,77560.17,4.0,0.59989,0.00016,25.95871]
[1776953736931,35.18,77563.61,4.0,0.60045,0.00016,25.95028]
[1776953740417,35.19,77565.77,4.0,0.6008,0.00016,25.94505]
[1776953740426,35.19,77565.77,4.0,0.6008,0.00016,25.94505]
[1776953741318,35.19,77585.53,4.0,0.60402,0.00016,25.89542]
[1776953741993,35.19,77585.53,4.0,0.60402,0.00016,25.89542]
[1776953742339,35.19,77585.53,4.0,0.60402,0.00016,25.89542]
[1776953742063,35.19,77595.92,4.0,0.60571,0.00016,25.86865]
[1776953743330,35.19,77595.92,4.0,0.60571,0.00016,25.86876]
[1776953747134,35.19,77594.93,4.0,0.60554,0.00016,25.87149]
[1776953747203,35.19,77594.43,4.0,0.60545,0.00016,25.87284]
[1776953747460,35.19,77594.43,4.0,0.60545,0.00016,25.87284]
[1776953747619,35.19,77599.16,4.0,0.60622,0.00016,25.86053]
[1776953751647,35.2,77585.75,4.0,0.60403,0.00016,25.89534]
[1776953753661,35.2,77579.96,4.0,0.60308,0.00016,25.91013]
[1776953754668,35.2,77586.51,4.0,0.60415,0.00016,25.8935]
[1776953756853,35.2,77583.93,4.0,0.60373,0.00016,25.90012]
[1776953756861,35.2,77582.58,4.0,0.60351,0.00016,25.90359]
[1776953761332,35.21,77575.92,4.0,0.60241,0.00016,25.92057]
[1776953761717,35.21,77583.57,4.0,0.60366,0.00016,25.90124]
[1776953762601,35.21,77583.57,4.0,0.60366,0.00016,25.90124]
[1776953762989,35.21,77583.57,4.0,0.60366,0.00016,25.90124]
[1776953763196,35.21,77583.57,4.0,0.60366,0.00016,25.90124]
[1776953763273,35.21,77592.99,4.0,0.60519,0.00016,25.87711]
[1776953764180,35.21,77592.99,4.0,0.60519,0.00016,25.87711]
[1776953764184,35.21,77592.99,4.0,0.60519,0.00016,25.87711]
[1776953764243,35.21,77592.99,4.0,0.60519,0.00016,25.87711]
[1776953764259,35.21,77600.89,4.0,0.60648,0.00016,25.85655]
[1776953765230,35.21,77600.89,4.0,0.60648,0.00016,25.85655]
[1776953765262,35.21,77602.72,4.0,0.60677,0.00016,25.85175]
[1776953767747,35.21,77606.01,4.0,0.60731,0.00016,25.84308]
[1776953767759,35.21,77605.08,4.0,0.60716,0.00016,25.84554]
[1776953768456,35.21,77605.08,4.0,0.60716,0.00016,25.84554]
[1776953768766,35.21,77601.36,4.0,0.60655,0.00016,25.85532]
[1776953770780,35.21,77605.74,4.0,0.60726,0.00016,25.84379]
[1776953775804,35.21,77606.1,4.0,0.60732,0.00016,25.84284]
[1776953778524,35.21,77606.27,4.0,0.60735,0.00016,25.84239]
[1776953778944,35.21,77613.7,4.0,0.60856,0.00016,25.82265]
[1776953779775,35.21,77613.7,4.0,0.60856,0.00016,25.82265]
[1776953779843,35.2,77623.88,4.0,0.61021,0.00016,25.79514]
[1776953784878,35.2,77619.6,4.0,0.60953,0.00016,25.8065]
[1776953786096,35.2,77619.6,4.0,0.60953,0.00016,25.8065]
[1776953786650,35.2,77619.97,4.0,0.60959,0.00016,25.80541]
[1776953786892,35.2,77618.22,4.0,0.60931,0.00016,25.81013]
[1776953787901,35.2,77613.88,4.0,0.60861,0.00016,25.82173]
[1776953789207,35.2,77613.88,4.0,0.60861,0.00016,25.82173]
[1776953789261,35.19,77612.9,4.0,0.60846,0.00016,25.82424]
[1776953789790,35.19,77612.9,4.0,0.60846,0.00016,25.82424]
[1776953790367,35.19,77612.9,4.0,0.60846,0.00016,25.82424]
[1776953789915,35.19,77602.33,4.0,0.60674,0.00016,25.85224]
[1776953790531,35.19,77602.33,4.0,0.60674,0.00016,25.85224]
[1776953794328,35.19,77600.59,4.0,0.60647,0.00016,25.85327]
[1776953794343,35.19,77592.36,4.0,0.60513,0.00016,25.87474]
[1776953799985,35.2,77589.83,4.0,0.60471,0.00016,25.88134]
[1776953800992,35.2,77583.98,4.0,0.60376,0.00016,25.89633]
[1776953801560,35.2,77583.98,4.0,0.60376,0.00016,25.89633]
[1776953801999,35.2,77578.86,4.0,0.60292,0.00016,25.90932]
[1776953802583,35.2,77578.86,4.0,0.60292,0.00016,25.90932]
[1776953803042,35.2,77578.86,4.0,0.60292,0.00016,25.90932]
[1776953803048,35.2,77572.99,4.0,0.60196,0.00016,25.92407]
[1776953805024,35.2,77568.49,4.0,0.60123,0.00016,25.93526]
[1776953806089,35.2,77568.49,4.0,0.60123,0.00016,25.93526]
[1776953806298,35.2,77568.49,4.0,0.60123,0.00016,25.93526]
[1776953806348,35.2,77566.64,4.0,0.60093,0.00016,25.93988]
[1776953807394,35.2,77551.39,4.0,0.59843,0.00016,25.97707]
[1776953808355,35.2,77554.85,4.0,0.599,0.00016,25.96872]
[1776953809861,35.2,77556.47,4.0,0.59926,0.00016,25.96479]
[1776953809915,35.2,77556.47,4.0,0.59926,0.00016,25.96479]
[1776953810057,35.2,77557.45,4.0,0.59942,0.00016,25.96241]
[1776953812590,35.2,77558.38,4.0,0.59958,0.00016,25.96017]
[1776953813220,35.2,77558.38,4.0,0.59958,0.00016,25.96017]
[1776953813322,35.2,77567.85,4.0,0.60112,0.00016,25.93693]
[1776953814102,35.2,77567.85,4.0,0.60112,0.00016,25.93693]
[1776953814133,35.2,77575.8,4.0,0.60242,0.00016,25.9171]
[1776953816099,35.2,77577.13,4.0,0.60263,0.00016,25.9138]
[1776953817132,35.2,77577.13,4.0,0.60263,0.00016,25.9138]
[1776953817133,35.2,77577.33,4.0,0.60266,0.00016,25.91335]
[1776953822142,35.2,77580.72,4.0,0.60321,0.00016,25.90493]
[1776953824156,35.21,77576.0,4.0,0.60244,0.00016,25.91688]
[1776953829191,35.21,77579.5,4.0,0.603,0.00016,25.90817]
[1776953830395,35.21,77579.5,4.0,0.603,0.00016,25.90817]
[1776953830198,35.21,77586.79,4.0,0.60419,0.00016,25.88967]
[1776953831204,35.21,77589.03,4.0,0.60455,0.00016,25.88391]
[1776953835233,35.21,77594.44,4.0,0.60543,0.00016,25.86999]
[1776953836720,35.21,77594.05,4.0,0.60537,0.00016,25.87099]
[1776953837084,35.21,77594.05,4.0,0.60537,0.00016,25.87099]
[1776953838253,35.21,77598.92,4.0,0.60616,0.00016,25.85831]
[1776953838646,35.21,77598.92,4.0,0.60616,0.00016,25.85831]
[1776953839316,35.21,77598.92,4.0,0.60616,0.00016,25.85831]
[1776953839348,35.21,77608.3,4.0,0.60769,0.00016,25.83364]
[1776953840268,35.21,77614.45,4.0,0.60869,0.00016,25.81718]
[1776953840907,35.21,77614.45,4.0,0.60869,0.00016,25.81718]
[1776953841275,35.21,77615.85,4.0,0.60892,0.00016,25.81338]
[1776953844490,35.2,77611.93,4.0,0.60829,0.00016,25.82369]
[1776953844661,35.2,77611.93,4.0,0.60829,0.00016,25.82369]
[1776953845303,35.2,77609.41,4.0,0.60788,0.00016,25.83035]
[1776953848970,35.2,77606.4,4.0,0.60741,0.00016,25.83815]
[1776953849330,35.2,77609.92,4.0,0.60798,0.00016,25.82876]
[1776953851912,35.19,77613.46,4.0,0.60857,0.00016,25.8157]
[1776953855045,35.19,77615.53,4.0,0.60892,0.00016,25.80997]
[1776953858344,35.19,77615.41,4.0,0.60891,0.00016,25.81011]
[1776953862340,35.18,77615.75,4.0,0.60898,0.00016,25.80895]
[1776953864533,35.18,77617.81,4.0,0.60932,0.00016,25.80323]
[1776953864541,35.18,77617.81,4.0,0.60932,0.00016,25.80323]
[1776953865443,35.18,77620.33,4.0,0.60973,0.00016,25.79636]
[1776953867686,35.17,77617.98,4.0,0.60936,0.00016,25.80261]
[1776953868464,35.17,77617.31,4.0,0.60925,0.00016,25.80436]
[1776953871381,35.17,77617.98,4.0,0.60937,0.00016,25.80244]
[1776953871485,35.17,77619.38,4.0,0.6096,0.00016,25.7986]
[1776953871978,35.17,77619.38,4.0,0.6096,0.00016,25.7986]
[1776953872492,35.17,77617.36,4.0,0.60927,0.00016,25.804]
[1776953874651,35.17,77618.01,4.0,0.60938,0.00016,25.80219]
[1776953874752,35.17,77613.06,4.0,0.60858,0.00016,25.81544]
[1776953875978,35.17,77613.06,4.0,0.60858,0.00016,25.81544]
[1776953876379,35.16,77603.36,4.0,0.60701,0.00016,25.8411]
[1776953876521,35.16,77596.92,4.0,0.60596,0.00016,25.85799]
[1776953878060,35.16,77596.92,4.0,0.60596,0.00016,25.85799]
[1776953878154,35.16,77596.92,4.0,0.60596,0.00016,25.85799]
[1776953883908,35.16,77597.97,4.0,0.60616,0.00016,25.85482]
[1776953885585,35.15,77592.45,4.0,0.60527,0.00016,25.86898]
[1776953888606,35.15,77584.06,4.0,0.60391,0.00016,25.89035]
[1776953890009,35.15,77584.06,4.0,0.60391,0.00016,25.89035]
[1776953890114,35.15,77578.61,4.0,0.60302,0.00016,25.90425]
[1776953894648,35.15,77569.42,4.0,0.60151,0.00016,25.92743]
[1776953899684,35.15,77571.27,4.0,0.60181,0.00016,25.92296]
[1776953901619,35.15,77571.86,4.0,0.6019,0.00016,25.92152]
[1776953901734,35.15,77571.86,4.0,0.6019,0.00016,25.92152]
[1776953901774,35.15,77561.76,4.0,0.60025,0.00016,25.94658]
[1776953902631,35.15,77561.76,4.0,0.60025,0.00016,25.94658]
[1776953902859,35.15,77546.6,4.0,0.59776,0.00016,25.98333]
[1776953904432,35.15,77546.6,4.0,0.59776,0.00016,25.98333]
[1776953904506,35.15,77542.89,4.0,0.59716,0.00016,25.99209]
[1776953904720,35.15,77547.35,4.0,0.59789,0.00016,25.98146]
[1776953908067,35.15,77546.8,4.0,0.59781,0.00016,25.9827]
[1776953908205,35.15,77546.8,4.0,0.59781,0.00016,25.9827]
[1776953908482,35.15,77546.46,4.0,0.59776,0.00016,25.98343]
[1776953909197,35.15,77535.25,4.0,0.59592,0.00016,26.00993]
[1776953912296,35.15,77534.12,4.0,0.59573,0.00016,26.01255]
[1776953915797,35.15,77523.42,4.0,0.59399,0.00016,26.03372]
[1776953918367,35.14,77521.37,4.0,0.59366,0.00016,26.03838]
[1776953918392,35.14,77521.37,4.0,0.59366,0.00016,26.03838]
[1776953920296,35.14,77518.62,4.0,0.59321,0.00016,26.04459]
[1776953920369,35.14,77518.62,4.0,0.59321,0.00016,26.04459]
[1776953920832,35.14,77524.1,4.0,0.59411,0.00016,26.03207]
[1776953921839,35.14,77532.34,4.0,0.59547,0.00016,26.01301]
[1776953927214,35.14,77533.23,4.0,0.59562,0.00016,26.01086]
[1776953927264,35.14,77533.23,4.0,0.59562,0.00016,26.01086]
[1776953932584,35.14,77529.65,4.0,0.59504,0.00016,26.01906]
[1776953932916,35.14,77534.6,4.0,0.59585,0.00016,26.00751]
[1776953935008,35.14,77537.03,4.0,0.59625,0.00016,26.00179]
[1776953935028,35.14,77537.03,4.0,0.59625,0.00016,26.00179]
[1776953935109,35.13,77536.22,4.0,0.59612,0.00016,26.00368]
[1776953937360,35.13,77535.38,4.0,0.59598,0.00016,26.00561]
[1776953937561,35.13,77537.57,4.0,0.59635,0.00016,26.0004]
[1776953937950,35.13,77529.8,4.0,0.59507,0.00016,26.01855]
[1776953939894,35.13,77528.02,4.0,0.59478,0.00016,26.02264]
[1776953940398,35.13,77528.02,4.0,0.59478,0.00016,26.02264]
[1776953940481,35.13,77520.03,4.0,0.59347,0.00016,26.04092]
[1776953941403,35.13,77520.03,4.0,0.59347,0.00016,26.04092]
[1776953941709,35.13,77518.36,4.0,0.59319,0.00016,26.0447]
[1776953941804,35.13,77518.36,4.0,0.59319,0.00016,26.0447]
[1776953941962,35.13,77518.36,4.0,0.59319,0.00016,26.0447]
[1776953942026,35.13,77518.36,4.0,0.59319,0.00016,26.0447]
[1776953942407,35.13,77518.36,4.0,0.59319,0.00016,26.0447]
[1776953942437,35.13,77513.08,4.0,0.59233,0.00016,26.05661]
[1776953942709,35.13,77513.08,4.0,0.59233,0.00016,26.05661]
[1776953943465,35.13,77513.08,4.0,0.59233,0.00016,26.05661]
[1776953943905,35.13,77510.06,4.0,0.59183,0.00016,26.06337]
[1776953943995,35.13,77518.98,4.0,0.5933,0.00016,26.04329]
[1776953947014,35.13,77523.88,4.0,0.59411,0.00016,26.03205]
[1776953948317,35.13,77523.88,4.0,0.59411,0.00016,26.03205]
[1776953950146,35.13,77526.67,4.0,0.59457,0.00016,26.02556]
[1776953950180,35.13,77526.67,4.0,0.59457,0.00016,26.02556]
[1776953951711,35.13,77531.05,4.0,0.59529,0.00016,26.01539]
[1776953951749,35.13,77531.05,4.0,0.59529,0.00016,26.01539]
[1776953952049,35.13,77533.06,4.0,0.59562,0.00016,26.01069]
[1776953957086,35.12,77532.72,4.0,0.59558,0.00016,26.01132]
[1776953962121,35.12,77535.98,4.0,0.59612,0.00016,26.00351]
[1776953967346,35.11,77538.53,4.0,0.59655,0.00016,25.99734]
[1776953967412,35.11,77538.53,4.0,0.59655,0.00016,25.99734]
[1776953967508,35.11,77537.75,4.0,0.59643,0.00016,25.99909]
[1776953970498,35.11,77541.96,4.0,0.59712,0.00016,25.98912]
[1776953970499,35.11,77541.96,4.0,0.59712,0.00016,25.98912]
[1776953971184,35.11,77528.51,4.0,0.59492,0.00016,26.0172]
[1776953971943,35.11,77528.51,4.0,0.59492,0.00016,26.0172]
[1776953972461,35.11,77523.17,4.0,0.59405,0.00016,26.02949]
[1776953974378,35.11,77520.77,4.0,0.59365,0.00016,26.03498]
[1776953976222,35.11,77514.45,4.0,0.59261,0.00016,26.04925]
[1776953978953,35.11,77515.69,4.0,0.59282,0.00016,26.04642]
[1776953978953,35.11,77515.69,4.0,0.59282,0.00016,26.04642]
[1776953979452,35.11,77515.69,4.0,0.59282,0.00016,26.04642]
[1776953980452,35.11,77518.12,4.0,0.59322,0.00016,26.04089]
[1776953981956,35.1,77517.33,4.0,0.59309,0.00016,26.04267]
[1776953987299,35.1,77514.59,4.0,0.59265,0.00016,26.04874]
[1776953989967,35.1,77515.2,4.0,0.59275,0.00016,26.04733]
[1776953989967,35.1,77515.2,4.0,0.59275,0.00016,26.04733]
[1776953993973,35.1,77519.12,4.0,0.5934,0.00016,26.03838]
[1776953996475,35.1,77515.17,4.0,0.59275,0.00016,26.04727]
[1776953996978,35.1,77517.44,4.0,0.59313,0.00016,26.04212]
[1776953997081,35.1,77517.44,4.0,0.59313,0.00016,26.04212]
[1776954001157,35.09,77517.84,4.0,0.5932,0.00016,26.04113]
[1776954001397,35.09,77509.9,4.0,0.59189,0.00016,26.059]
[1776954003411,35.09,77504.69,4.0,0.59103,0.00016,26.07057]
[1776954003858,35.09,77504.69,4.0,0.59103,0.00016,26.07057]
[1776954004486,35.09,77504.69,4.0,0.59103,0.00016,26.07057]
[1776954004494,35.09,77510.67,4.0,0.59202,0.00016,26.05726]
[1776954005489,35.09,77510.67,4.0,0.59202,0.00016,26.05726]
[1776954005565,35.09,77516.0,4.0,0.5929,0.00016,26.04526]
[1776954011467,35.09,77515.43,4.0,0.59281,0.00016,26.04645]
[1776954014344,35.09,77514.37,4.0,0.59264,0.00016,26.04881]
[1776954014557,35.09,77514.37,4.0,0.59264,0.00016,26.04881]
[1776954014638,35.09,77514.37,4.0,0.59264,0.00016,26.04881]
[1776954014767,35.09,77517.09,4.0,0.59309,0.00016,26.04264]
[1776954014999,35.09,77517.09,4.0,0.59309,0.00016,26.04264]
[1776954015541,35.09,77517.09,4.0,0.59309,0.00016,26.04264]
[1776954016712,35.09,77517.68,4.0,0.59319,0.00016,26.04125]
[1776954016994,35.09,77517.68,4.0,0.59319,0.00016,26.04125]
[1776954017033,35.09,77517.68,4.0,0.59319,0.00016,26.04125]
[1776954017149,35.09,77517.68,4.0,0.59319,0.00016,26.04125]
[1776954017510,35.09,77526.88,4.0,0.5947,0.00016,26.02017]
[1776954018279,35.09,77526.88,4.0,0.5947,0.00016,26.02017]
[1776954018516,35.09,77535.99,4.0,0.5962,0.00016,25.99889]
[1776954019338,35.09,77535.99,4.0,0.5962,0.00016,25.99889]
[1776954019523,35.09,77539.04,4.0,0.59671,0.00016,25.99167]
[1776954022794,35.09,77538.44,4.0,0.59661,0.00016,25.99308]
[1776954025898,35.09,77541.58,4.0,0.59713,0.00016,25.98563]
[1776954033411,35.09,77546.32,4.0,0.59791,0.00016,25.97087]
[1776954033622,35.09,77552.51,4.0,0.59893,0.00016,25.95594]
[1776954034427,35.09,77552.51,4.0,0.59893,0.00016,25.95594]
[1776954035293,35.09,77555.62,4.0,0.59944,0.00016,25.94839]
[1776954037383,35.09,77558.64,4.0,0.59993,0.00016,25.94104]
[1776954037649,35.09,77558.89,4.0,0.59997,0.00016,25.94045]
[1776954038614,35.09,77558.89,4.0,0.59997,0.00016,25.94045]
[1776954039664,35.09,77553.21,4.0,0.59904,0.00016,25.95436]
[1776954043692,35.09,77548.21,4.0,0.59821,0.00016,25.96651]
[1776954045330,35.09,77548.21,4.0,0.59821,0.00016,25.96651]
[1776954046291,35.09,77548.0,4.0,0.59818,0.00016,25.96702]
[1776954046348,35.09,77543.38,4.0,0.59742,0.00016,25.97809]
[1776954051700,35.09,77543.59,4.0,0.59745,0.00016,25.97759]
[1776954052313,35.09,77543.59,4.0,0.59745,0.00016,25.97759]
[1776954052354,35.09,77542.19,4.0,0.59722,0.00016,25.98093]
[1776954057790,35.09,77544.1,4.0,0.59755,0.00016,25.97619]
[1776954061281,35.08,77543.97,4.0,0.59753,0.00016,25.97641]
[1776954061819,35.08,77552.54,4.0,0.59894,0.00016,25.95569]
[1776954062838,35.08,77557.24,4.0,0.59972,0.00016,25.94418]
[1776954063952,35.08,77557.24,4.0,0.59972,0.00016,25.94418]
[1776954064852,35.08,77548.75,4.0,0.59833,0.00016,25.96467]
[1776954068880,35.07,77543.1,4.0,0.59742,0.00016,25.97804]
[1776954070894,35.07,77549.55,4.0,0.59848,0.00016,25.96248]
[1776954073495,35.07,77543.26,4.0,0.59746,0.00016,25.97746]
[1776954075929,35.07,77548.68,4.0,0.59835,0.00016,25.96438]
[1776954081264,35.06,77549.8,4.0,0.59854,0.00016,25.9615]
[1776954081832,35.06,77549.58,4.0,0.59851,0.00016,25.96199]
[1776954082188,35.06,77549.58,4.0,0.59851,0.00016,25.96199]
[1776954082305,35.06,77549.58,4.0,0.59851,0.00016,25.96199]
[1776954082525,35.06,77549.58,4.0,0.59851,0.00016,25.96199]
[1776954082566,35.06,77552.38,4.0,0.59897,0.00016,25.95516]
[1776954082977,35.06,77552.38,4.0,0.59897,0.00016,25.95516]
[1776954083066,35.06,77552.38,4.0,0.59897,0.00016,25.95516]
[1776954083607,35.06,77573.92,4.0,0.60251,0.00016,25.90172]
[1776954083985,35.06,77581.35,4.0,0.60373,0.00016,25.88284]
[1776954086377,35.06,77581.0,4.0,0.60368,0.00016,25.88365]
[1776954086404,35.05,77580.41,4.0,0.60358,0.00016,25.88508]
[1776954087930,35.05,77580.68,4.0,0.60363,0.00016,25.88431]
[1776954088097,35.05,77580.68,4.0,0.60363,0.00016,25.88431]
[1776954088422,35.05,77599.96,4.0,0.60679,0.00016,25.83414]
[1776954089507,35.05,77599.96,4.0,0.60679,0.00016,25.83414]
[1776954089646,35.05,77620.81,4.0,0.61019,0.00016,25.77809]
[1776954090124,35.05,77625.09,4.0,0.61089,0.00016,25.76633]
[1776954092651,35.05,77623.83,4.0,0.6107,0.00016,25.76627]
[1776954096942,35.05,77620.35,4.0,0.61014,0.00016,25.77567]
[1776954097128,35.05,77620.35,4.0,0.61014,0.00016,25.77567]
[1776954097190,35.05,77620.35,4.0,0.61014,0.00016,25.77567]
[1776954097291,35.05,77620.35,4.0,0.61014,0.00016,25.77567]
[1776954097303,35.05,77620.35,4.0,0.61014,0.00016,25.77567]
[1776954097402,35.05,77620.5,4.0,0.61017,0.00016,25.77524]
[1776954098089,35.05,77602.72,4.0,0.60727,0.00016,25.82307]
[1776954099620,35.04,77577.88,4.0,0.60321,0.00016,25.88753]
[1776954100064,35.04,77577.88,4.0,0.60321,0.00016,25.88753]
[1776954100103,35.04,77568.61,4.0,0.60169,0.00016,25.91094]
[1776954100874,35.04,77568.61,4.0,0.60169,0.00016,25.91094]
[1776954101862,35.04,77564.45,4.0,0.60101,0.00016,25.92132]
[1776954102133,35.04,77564.45,4.0,0.60101,0.00016,25.92132]
[1776954103678,35.04,77561.35,4.0,0.6005,0.00016,25.92901]
[1776954103686,35.04,77564.74,4.0,0.60105,0.00016,25.92061]
[1776954106133,35.04,77563.14,4.0,0.6008,0.00016,25.92448]
[1776954107152,35.04,77554.84,4.0,0.59944,0.00016,25.94474]
[1776954110302,35.03,77555.82,4.0,0.59961,0.00016,25.94219]
[1776954110545,35.03,77555.82,4.0,0.59961,0.00016,25.94219]
[1776954110555,35.03,77556.37,4.0,0.59971,0.00016,25.9407]
[1776954111207,35.03,77556.37,4.0,0.59971,0.00016,25.9407]
[1776954111306,35.03,77562.74,4.0,0.60076,0.00016,25.92499]
[1776954117221,35.02,77564.42,4.0,0.60105,0.00016,25.92051]
[1776954120890,35.02,77564.96,4.0,0.60115,0.00016,25.91909]
[1776954121006,35.02,77564.96,4.0,0.60115,0.00016,25.91909]
[1776954121250,35.02,77562.53,4.0,0.60075,0.00016,25.9251]
[1776954124259,35.02,77561.32,4.0,0.60055,0.00016,25.92804]
[1776954125368,35.02,77561.35,4.0,0.60056,0.00016,25.92794]
[1776954125370,35.02,77561.36,4.0,0.60056,0.00016,25.92789]
[1776954127271,35.02,77563.35,4.0,0.60089,0.00016,25.92292]
[1776954132327,35.01,77563.4,4.0,0.60091,0.00016,25.92265]
[1776954134672,35.01,77564.32,4.0,0.60106,0.00016,25.92034]
[1776954134738,35.01,77564.56,4.0,0.6011,0.00016,25.9197]
[1776954135508,35.01,77556.47,4.0,0.59977,0.00016,25.9397]
[1776954136173,35.01,77556.47,4.0,0.59977,0.00016,25.9397]
[1776954136362,35.01,77550.07,4.0,0.59872,0.00016,25.95531]
[1776954138376,35.01,77547.32,4.0,0.59827,0.00016,25.9619]
[1776954139384,35.01,77553.8,4.0,0.59934,0.00016,25.94611]
[1776954144418,35.0,77557.15,4.0,0.5999,0.00016,25.93772]
[1776954149453,35.0,77557.52,4.0,0.59997,0.00016,25.93664]
[1776954154488,35.0,77556.91,4.0,0.5999,0.00016,25.93446]
[1776954156897,34.99,77557.85,4.0,0.60006,0.00016,25.93208]
[1776954157509,34.99,77560.44,4.0,0.60048,0.00016,25.92571]
[1776954158068,34.99,77560.44,4.0,0.60048,0.00016,25.92571]
[1776954158516,35.0,77560.57,4.0,0.6005,0.00016,25.92542]
[1776954163456,35.0,77556.51,4.0,0.59983,0.00016,25.93556]
[1776954163550,35.0,77549.97,4.0,0.59875,0.00016,25.95156]
[1776954164557,35.0,77541.3,4.0,0.59732,0.00016,25.97246]
[1776954165239,35.0,77541.3,4.0,0.59732,0.00016,25.97246]
[1776954165938,35.0,77541.71,4.0,0.59739,0.00016,25.97149]
[1776954168910,35.0,77538.08,4.0,0.59679,0.00016,25.98015]
[1776954169164,35.0,77538.08,4.0,0.59679,0.00016,25.98015]
[1776954169956,35.0,77537.99,4.0,0.59677,0.00016,25.98037]
[1776954171292,35.0,77538.01,4.0,0.59678,0.00016,25.98032]
[1776954171314,35.0,77538.01,4.0,0.59678,0.00016,25.98032]
[1776954171328,35.0,77538.01,4.0,0.59678,0.00016,25.98032]
[1776954171413,35.0,77538.01,4.0,0.59678,0.00016,25.98032]
[1776954171608,35.0,77547.32,4.0,0.59831,0.00016,25.95802]
[1776954172747,35.0,77547.32,4.0,0.59831,0.00016,25.95802]
[1776954172615,35.0,77557.03,4.0,0.59991,0.00016,25.93436]
[1776954174454,35.0,77558.44,4.0,0.60014,0.00016,25.93091]
[1776954179664,35.0,77556.52,4.0,0.59981,0.00016,25.93574]
[1776954183106,35.0,77556.19,4.0,0.59976,0.00016,25.93662]
[1776954183692,35.0,77557.84,4.0,0.60003,0.00016,25.93254]
[1776954185706,35.0,77562.98,4.0,0.60088,0.00016,25.9198]
[1776954186492,35.0,77562.98,4.0,0.60088,0.00016,25.9198]
[1776954187732,35.0,77564.23,4.0,0.60108,0.00016,25.91668]
[1776954187766,35.0,77564.23,4.0,0.60108,0.00016,25.91668]
[1776954187812,35.0,77562.08,4.0,0.60073,0.00016,25.92201]
[1776954189087,35.0,77557.87,4.0,0.60004,0.00016,25.93244]
[1776954189734,35.0,77560.42,4.0,0.60045,0.00016,25.92615]
[1776954191748,35.0,77565.01,4.0,0.60121,0.00016,25.91478]
[1776954191949,35.0,77565.01,4.0,0.60121,0.00016,25.91478]
[1776954197790,35.01,77566.73,4.0,0.60148,0.00016,25.91061]
[1776954202825,35.01,77566.8,4.0,0.60149,0.00016,25.91056]
[1776954207831,35.01,77567.78,4.0,0.60164,0.00016,25.90818]
[1776954208873,35.01,77577.67,4.0,0.60326,0.00016,25.88322]
[1776954211565,35.01,77577.69,4.0,0.60327,0.00016,25.88317]
[1776954211991,35.01,77588.69,4.0,0.60508,0.00016,25.85137]
[1776954212903,35.01,77592.97,4.0,0.60579,0.00016,25.84008]
[1776954217938,35.0,77595.32,4.0,0.60619,0.00016,25.83365]
[1776954220959,35.0,77604.75,4.0,0.60774,0.00016,25.80853]
[1776954222790,35.0,77604.75,4.0,0.60774,0.00016,25.80853]
[1776954222819,35.0,77603.59,4.0,0.60755,0.00016,25.81155]
[1776954224793,35.0,77606.61,4.0,0.60805,0.00016,25.80348]
[1776954224825,35.0,77608.94,4.0,0.60843,0.00016,25.79717]
[1776954224987,35.0,77619.15,4.0,0.6101,0.00016,25.76949]
[1776954226429,35.0,77619.15,4.0,0.6101,0.00016,25.76949]
[1776954226446,35.0,77635.58,4.0,0.61278,0.00016,25.72399]
[1776954227001,35.0,77639.72,4.0,0.61345,0.00016,25.71236]
[1776954229015,35.0,77646.51,4.0,0.61455,0.00016,25.69314]
[1776954230022,35.0,77652.32,4.0,0.6155,0.00016,25.67653]
[1776954234050,35.0,77656.61,4.0,0.61619,0.00016,25.66431]
[1776954236069,35.0,77665.95,4.0,0.6177,0.00016,25.6372]
[1776954238083,35.0,77672.2,4.0,0.61871,0.00016,25.61874]
[1776954239257,35.0,77672.2,4.0,0.61871,0.00016,25.61874]
[1776954239362,35.0,77673.75,4.0,0.61896,0.00016,25.61414]
[1776954239916,35.0,77673.75,4.0,0.61896,0.00016,25.61414]
[1776954240446,35.0,77686.61,4.0,0.62105,0.00016,25.57563]
[1776954241343,35.0,77701.63,4.0,0.62347,0.00016,25.52979]
[1776954242091,35.0,77701.63,4.0,0.62347,0.00016,25.52979]
[1776954242309,35.0,77701.63,4.0,0.62347,0.00016,25.52979]
[1776954242400,35.0,77713.43,4.0,0.62537,0.00016,25.49305]
[1776954243186,35.0,77713.43,4.0,0.62537,0.00016,25.49305]
[1776954243676,35.0,77713.43,4.0,0.62537,0.00016,25.49305]
[1776954243768,35.0,77704.7,4.0,0.62397,0.00016,25.52017]
[1776954244627,35.0,77704.7,4.0,0.62397,0.00016,25.52017]
[1776954244717,35.0,77703.18,4.0,0.62373,0.00016,25.52482]
[1776954246147,35.0,77693.39,4.0,0.62215,0.00016,25.55482]
[1776954247163,35.0,77693.39,4.0,0.62215,0.00016,25.55482]
[1776954248919,35.0,77687.68,4.0,0.62123,0.00016,25.57205]
[1776954251009,35.0,77691.49,4.0,0.62185,0.00016,25.56045]
[1776954251185,35.0,77693.95,4.0,0.62225,0.00016,25.55297]
[1776954252482,35.0,77693.95,4.0,0.62225,0.00016,25.55297]
[1776954252772,35.0,77693.95,4.0,0.62225,0.00016,25.55297]
[1776954252815,35.0,77708.93,4.0,0.62467,0.00016,25.50674]
[1776954253743,35.0,77708.93,4.0,0.62467,0.00016,25.50674]
[1776954257613,34.99,77706.83,4.0,0.62434,0.00016,25.51312]
[1776954257634,34.99,77706.83,4.0,0.62434,0.00016,25.51312]
[1776954257820,34.99,77706.83,4.0,0.62434,0.00016,25.51312]
[1776954257847,34.99,77699.26,4.0,0.62312,0.00016,25.5364]
[1776954259837,34.99,77698.26,4.0,0.62296,0.00016,25.53948]
[1776954259247,34.99,77703.65,4.0,0.62383,0.00016,25.52279]
[1776954260254,34.99,77708.37,4.0,0.6246,0.00016,25.50807]
[1776954263275,34.99,77714.02,4.0,0.62551,0.00016,25.49026]
[1776954265700,34.99,77731.75,4.0,0.62837,0.00016,25.43385]
[1776954267256,34.99,77734.95,4.0,0.62888,0.00016,25.42355]
[1776954267310,34.99,77737.11,4.0,0.62923,0.00016,25.41657]
[1776954269323,34.99,77744.84,4.0,0.63047,0.00016,25.39145]
[1776954271543,34.99,77744.87,4.0,0.63048,0.00016,25.39137]
[1776954271611,34.99,77745.07,4.0,0.63052,0.00016,25.38719]
[1776954272345,34.99,77740.02,4.0,0.62971,0.00016,25.40366]
[1776954274814,34.99,77739.48,4.0,0.62962,0.00016,25.40544]
[1776954274885,34.99,77740.23,4.0,0.62974,0.00016,25.40302]
[1776954275718,34.99,77745.19,4.0,0.63054,0.00016,25.38689]
[1776954277367,34.99,77747.54,4.0,0.63091,0.00016,25.37919]
[1776954277380,34.99,77745.04,4.0,0.63051,0.00016,25.38741]
[1776954278369,34.99,77745.04,4.0,0.63051,0.00016,25.38741]
[1776954278762,34.99,77745.04,4.0,0.63051,0.00016,25.38741]
[1776954278778,34.99,77742.18,4.0,0.63005,0.00016,25.39678]
[1776954279394,34.99,77769.3,4.0,0.63439,0.00016,25.30698]
[1776954280175,34.99,77769.3,4.0,0.63439,0.00016,25.30698]
[1776954280634,34.99,77769.3,4.0,0.63439,0.00016,25.30698]
[1776954280716,34.99,77775.98,4.0,0.63545,0.00016,25.28448]
[1776954281139,34.99,77775.98,4.0,0.63545,0.00016,25.28448]
[1776954281825,34.99,77775.98,4.0,0.63545,0.00016,25.28448]
[1776954281883,34.99,77773.67,4.0,0.63508,0.00016,25.29249]
[1776954282415,34.99,77768.52,4.0,0.63426,0.00016,25.30987]
[1776954283422,34.99,77759.02,4.0,0.63273,0.00016,25.34171]
[1776954285398,34.99,77760.11,4.0,0.63291,0.00016,25.33813]
[1776954285553,35.0,77767.59,4.0,0.6341,0.00016,25.31318]
[1776954286444,35.0,77779.39,4.0,0.63598,0.00016,25.27333]
[1776954288462,35.0,77784.26,4.0,0.63675,0.00016,25.25675]
[1776954290476,35.0,77788.38,4.0,0.63741,0.00016,25.24258]
[1776954293616,35.0,77777.26,4.0,0.63564,0.00016,25.28062]
[1776954297886,35.0,77776.47,4.0,0.63551,0.00016,25.28327]
[1776954298543,35.0,77769.79,4.0,0.63445,0.00016,25.30583]
[1776954299550,35.0,77764.84,4.0,0.63366,0.00016,25.32243]
[1776954300265,35.0,77764.84,4.0,0.63366,0.00016,25.32243]
[1776954300690,35.0,77764.84,4.0,0.63366,0.00016,25.32243]
[1776954300781,35.0,77758.06,4.0,0.63257,0.00016,25.34501]
[1776954301564,35.0,77747.68,4.0,0.63091,0.00016,25.37922]
[1776954302370,35.0,77747.68,4.0,0.63091,0.00016,25.37922]
[1776954302571,35.0,77745.94,4.0,0.63063,0.00016,25.38497]
[1776954303295,35.0,77745.94,4.0,0.63063,0.00016,25.38497]
[1776954303750,35.0,77741.67,4.0,0.62995,0.00016,25.39891]
[1776954304066,35.0,77741.67,4.0,0.62995,0.00016,25.39891]
[1776954304287,35.0,77741.67,4.0,0.62995,0.00016,25.39891]
[1776954304585,35.0,77737.59,4.0,0.62929,0.00016,25.41217]
[1776954306612,35.0,77740.51,4.0,0.62976,0.00016,25.40271]
[1776954306713,35.0,77738.02,4.0,0.62936,0.00016,25.41079]
[1776954307606,35.0,77746.42,4.0,0.63071,0.00016,25.38346]
[1776954308205,35.0,77746.42,4.0,0.63071,0.00016,25.38346]
[1776954308613,35.0,77742.5,4.0,0.63008,0.00016,25.39625]
[1776954311634,35.0,77738.17,4.0,0.62938,0.00016,25.41036]
[1776954313878,35.0,77736.97,4.0,0.62919,0.00016,25.41425]
[1776954313888,35.0,77741.9,4.0,0.62998,0.00016,25.39827]
[1776954314655,35.0,77746.2,4.0,0.63067,0.00016,25.38425]
[1776954318898,35.0,77747.39,4.0,0.63086,0.00016,25.38042]
[1776954318951,35.0,77748.34,4.0,0.63101,0.00016,25.37736]
[1776954319690,35.0,77756.4,4.0,0.6323,0.00016,25.35082]
[1776954321807,35.0,77758.36,4.0,0.63261,0.00016,25.34432]
[1776954321809,35.0,77765.3,4.0,0.63371,0.00016,25.32129]
[1776954323718,35.0,77773.94,4.0,0.63509,0.00016,25.29228]
[1776954324725,35.0,77779.69,4.0,0.63601,0.00016,25.27279]
[1776954325732,35.0,77783.96,4.0,0.63669,0.00016,25.25818]
[1776954326739,35.0,77790.64,4.0,0.63775,0.00016,25.23521]
[1776954331773,35.0,77787.94,4.0,0.63734,0.00016,25.24096]
[1776954332781,35.0,77779.57,4.0,0.636,0.00016,25.26961]
[1776954336809,35.0,77777.88,4.0,0.63573,0.00016,25.27534]
[1776954341844,35.0,77779.18,4.0,0.63595,0.00016,25.27079]
[1776954346879,35.0,77780.21,4.0,0.63611,0.00016,25.26721]
[1776954349900,35.0,77773.07,4.0,0.63498,0.00016,25.29141]
[1776954350907,35.0,77768.21,4.0,0.6342,0.00016,25.30786]
[1776954352652,35.0,77769.09,4.0,0.63434,0.00016,25.30496]
[1776954353980,35.0,77765.59,4.0,0.63377,0.00016,25.31678]
[1776954355942,35.0,77770.43,4.0,0.63454,0.00016,25.30069]
[1776954358963,35.01,77776.58,4.0,0.63552,0.00016,25.28003]
[1776954362991,35.01,77767.31,4.0,0.63403,0.00016,25.31142]
[1776954363998,35.01,77772.58,4.0,0.63487,0.00016,25.29373]
[1776954368026,35.01,77777.21,4.0,0.6356,0.00016,25.27825]
[1776954370040,35.01,77769.45,4.0,0.63436,0.00016,25.30446]
[1776954374068,35.01,77780.46,4.0,0.63612,0.00016,25.2672]
[1776954375075,35.01,77785.38,4.0,0.6369,0.00016,25.25036]
[1776954376278,35.01,77789.55,4.0,0.63757,0.00016,25.23602]
[1776954380739,35.01,77792.46,4.0,0.63803,0.00016,25.226]
[1776954380804,35.01,77794.31,4.0,0.63832,0.00016,25.21963]
[1776954381594,35.01,77794.31,4.0,0.63832,0.00016,25.21963]
[1776954381674,35.01,77794.31,4.0,0.63832,0.00016,25.21963]
[1776954381771,35.01,77801.18,4.0,0.63941,0.00016,25.19573]
[1776954383132,35.01,77790.83,4.0,0.63777,0.00016,25.23172]
[1776954384646,35.01,77783.72,4.0,0.63663,0.00016,25.2562]
[1776954385464,35.01,77783.72,4.0,0.63663,0.00016,25.2562]
[1776954387175,35.01,77790.57,4.0,0.63772,0.00016,25.23267]
[1776954391203,35.01,77800.2,4.0,0.63927,0.00016,25.19573]
[1776954395233,35.01,77795.85,4.0,0.63857,0.00016,25.21097]
[1776954396241,35.01,77790.62,4.0,0.63774,0.00016,25.22908]
[1776954399261,35.01,77795.96,4.0,0.63859,0.00016,25.21062]
[1776954400576,35.01,77795.96,4.0,0.63859,0.00016,25.21062]
[1776954400624,35.01,77797.91,4.0,0.6389,0.00016,25.20386]
[1776954401308,35.01,77797.91,4.0,0.6389,0.00016,25.20386]
[1776954401990,35.01,77797.91,4.0,0.6389,0.00016,25.20386]
[1776954401998,35.01,77811.1,4.0,0.64099,0.00016,25.15757]
[1776954402283,35.01,77817.78,4.0,0.64205,0.00016,25.13389]
[1776954407318,35.01,77816.63,4.0,0.64188,0.00016,25.13767]
[1776954410419,35.01,77816.74,4.0,0.6419,0.00016,25.13722]
[1776954411009,35.01,77818.69,4.0,0.64222,0.00016,25.1301]
[1776954411346,35.01,77825.41,4.0,0.64328,0.00016,25.10607]
[1776954414873,35.01,77831.27,4.0,0.64421,0.00016,25.08485]
[1776954416028,35.01,77849.78,4.0,0.64714,0.00016,25.01727]
[1776954416387,35.01,77855.82,4.0,0.64809,0.00016,24.99496]
[1776954418813,35.01,77856.68,4.0,0.64822,0.00016,24.99181]
[1776954418957,35.01,77856.68,4.0,0.64822,0.00016,24.99181]
[1776954419059,35.01,77857.98,4.0,0.64842,0.00016,24.98708]
[1776954419437,35.01,77857.98,4.0,0.64842,0.00016,24.98708]
[1776954419525,35.01,77865.83,4.0,0.64966,0.00016,24.95777]
[1776954420676,35.01,77865.83,4.0,0.64966,0.00016,24.95777]
[1776954422397,35.01,77868.48,4.0,0.65007,0.00016,24.94797]
[1776954422434,35.01,77868.33,4.0,0.65004,0.00016,24.94861]
[1776954423439,35.01,77856.69,4.0,0.64821,0.00016,24.99216]
[1776954425016,35.01,77856.69,4.0,0.64821,0.00016,24.99216]
[1776954425032,35.01,77862.01,4.0,0.64904,0.00016,24.97245]
[1776954426990,35.01,77863.17,4.0,0.64922,0.00016,24.96811]
[1776954427020,35.01,77865.19,4.0,0.64954,0.00016,24.96068]
[1776954428474,35.01,77861.36,4.0,0.64893,0.00016,24.97505]
[1776954430781,35.01,77859.92,4.0,0.6487,0.00016,24.98047]
[1776954430841,35.01,77859.49,4.0,0.64863,0.00016,24.98212]
[1776954431495,35.01,77863.39,4.0,0.64925,0.00016,24.96762]
[1776954432502,35.01,77867.26,4.0,0.64985,0.00016,24.95319]
[1776954435433,35.02,77866.38,4.0,0.64971,0.00016,24.95664]
[1776954435730,35.02,77877.13,4.0,0.65139,0.00016,24.91619]
[1776954437731,35.02,77880.1,4.0,0.65185,0.00016,24.90516]
[1776954437787,35.02,77878.55,4.0,0.65159,0.00016,24.91137]
[1776954438690,35.02,77878.55,4.0,0.65159,0.00016,24.91137]
[1776954438762,35.03,77876.21,4.0,0.65122,0.00016,24.92051]
[1776954439775,35.03,77887.04,4.0,0.65291,0.00016,24.87938]
[1776954443580,35.06,77883.0,4.0,0.65215,0.00016,24.89823]
[1776954445594,35.07,77889.66,4.0,0.65316,0.00016,24.87369]
[1776954448615,35.07,77897.88,4.0,0.65443,0.00016,24.84227]
[1776954451644,35.07,77905.5,4.0,0.65563,0.00016,24.80923]
[1776954452650,35.07,77913.03,4.0,0.65681,0.00016,24.77988]
[1776954453163,35.07,77913.03,4.0,0.65681,0.00016,24.77988]
[1776954453816,35.07,77916.46,4.0,0.65734,0.00016,24.7663]
[1776954454379,35.07,77916.46,4.0,0.65734,0.00016,24.7663]
[1776954454397,35.07,77916.46,4.0,0.65734,0.00016,24.7663]
[1776954454775,35.07,77916.46,4.0,0.65734,0.00016,24.7663]
[1776954454781,35.07,77916.46,4.0,0.65734,0.00016,24.7663]
[1776954454890,35.07,77916.46,4.0,0.65734,0.00016,24.7663]
[1776954454910,35.07,77921.49,4.0,0.65813,0.00016,24.74638]
[1776954456160,35.07,77921.49,4.0,0.65813,0.00016,24.74638]
[1776954455678,35.07,77958.4,4.0,0.66384,0.00015,24.59814]
[1776954456682,35.07,77958.93,4.0,0.66393,0.00015,24.59582]
[1776954457840,35.07,77958.93,4.0,0.66393,0.00015,24.59582]
[1776954457915,35.07,77944.82,4.0,0.66175,0.00015,24.65313]
[1776954458697,35.07,77932.54,4.0,0.65985,0.00016,24.70237]
[1776954459279,35.07,77932.54,4.0,0.65985,0.00016,24.70237]
[1776954459704,35.07,77928.85,4.0,0.65928,0.00016,24.717]
[1776954464739,35.07,77931.49,4.0,0.6597,0.00016,24.70625]
[1776954465190,35.07,77931.49,4.0,0.6597,0.00016,24.70625]
[1776954465870,35.06,77942.75,4.0,0.66145,0.00015,24.66106]
[1776954466753,35.06,77954.26,4.0,0.66323,0.00015,24.61442]
[1776954469906,35.06,77951.75,4.0,0.66284,0.00015,24.62463]
[1776954471901,35.06,77952.68,4.0,0.66298,0.00015,24.62085]
[1776954472034,35.06,77951.32,4.0,0.66277,0.00015,24.62637]
[1776954472905,35.06,77951.32,4.0,0.66277,0.00015,24.62637]
[1776954473007,35.06,77938.35,4.0,0.66077,0.00015,24.67871]
[1776954474037,35.06,77938.35,4.0,0.66077,0.00015,24.67871]
[1776954474095,35.06,77931.3,4.0,0.65968,0.00016,24.70678]
[1776954475816,35.06,77936.24,4.0,0.66045,0.00015,24.68697]
[1776954476940,35.06,77936.24,4.0,0.66045,0.00015,24.68697]
[1776954476989,35.06,77939.09,4.0,0.66089,0.00015,24.67548]
[1776954477830,35.06,77951.83,4.0,0.66286,0.00015,24.62397]
[1776954479844,35.06,77959.2,4.0,0.664,0.00015,24.59387]
[1776954480850,35.06,77963.06,4.0,0.6646,0.00015,24.57805]
[1776954481712,35.06,77963.06,4.0,0.6646,0.00015,24.57805]
[1776954481773,35.06,77963.06,4.0,0.6646,0.00015,24.57805]
[1776954481811,35.06,77963.06,4.0,0.6646,0.00015,24.57805]
[1776954481999,35.06,77963.06,4.0,0.6646,0.00015,24.57805]
[1776954482043,35.06,77940.77,4.0,0.66115,0.00015,24.66862]
[1776954482867,35.06,77930.56,4.0,0.65957,0.00016,24.70952]
[1776954483978,35.06,77930.56,4.0,0.65957,0.00016,24.70952]
[1776954484066,35.06,77929.36,4.0,0.65939,0.00016,24.71425]
[1776954484335,35.06,77929.36,4.0,0.65939,0.00016,24.71425]
[1776954484881,35.06,77927.05,4.0,0.65903,0.00016,24.72335]
[1776954485248,35.06,77927.05,4.0,0.65903,0.00016,24.72335]
[1776954485326,35.06,77927.05,4.0,0.65903,0.00016,24.72335]
[1776954485888,35.06,77934.63,4.0,0.6602,0.00016,24.69322]
[1776954486745,35.06,77934.63,4.0,0.6602,0.00016,24.69322]
[1776954486895,35.06,77932.03,4.0,0.6598,0.00016,24.70358]
[1776954487904,35.06,77920.62,4.0,0.65803,0.00016,24.74885]
[1776954488368,35.06,77920.62,4.0,0.65803,0.00016,24.74885]
[1776954488868,35.06,77920.62,4.0,0.65803,0.00016,24.74885]
[1776954488909,35.06,77896.65,4.0,0.6543,0.00016,24.84234]
[1776954489522,35.06,77896.65,4.0,0.6543,0.00016,24.84234]
[1776954489917,35.06,77881.15,4.0,0.65187,0.00016,24.90171]
[1776954490262,35.06,77881.15,4.0,0.65187,0.00016,24.90171]
[1776954490308,35.06,77881.15,4.0,0.65187,0.00016,24.90171]
[1776954490924,35.06,77866.45,4.0,0.64957,0.00016,24.95709]
[1776954491459,35.06,77866.45,4.0,0.64957,0.00016,24.95709]
[1776954491931,35.06,77857.21,4.0,0.64811,0.00016,24.99157]
[1776954492761,35.06,77857.21,4.0,0.64811,0.00016,24.99157]
[1776954492842,35.06,77857.21,4.0,0.64811,0.00016,24.99157]
[1776954492938,35.06,77862.42,4.0,0.64893,0.00016,24.97227]
[1776954493945,35.06,77867.44,4.0,0.64972,0.00016,24.95355]
[1776954495958,35.06,77872.15,4.0,0.65045,0.00016,24.93597]
[1776954497525,35.06,77875.22,4.0,0.65093,0.00016,24.92447]
[1776954498037,35.06,77875.22,4.0,0.65093,0.00016,24.92447]
[1776954498318,35.07,77869.38,4.0,0.65001,0.00016,24.94656]
[1776954501975,35.07,77872.8,4.0,0.65054,0.00016,24.93381]
[1776954502001,35.07,77871.75,4.0,0.65038,0.00016,24.93782]
[1776954503007,35.07,77863.26,4.0,0.64904,0.00016,24.96965]
[1776954505022,35.07,77853.5,4.0,0.6475,0.00016,25.00593]
[1776954506029,35.07,77844.48,4.0,0.64608,0.00016,25.03908]
[1776954506489,35.07,77844.48,4.0,0.64608,0.00016,25.03908]
[1776954507038,35.07,77830.96,4.0,0.64395,0.00016,25.08811]
[1776954508045,35.07,77824.82,4.0,0.64298,0.00016,25.11013]
[1776954508219,35.07,77824.82,4.0,0.64298,0.00016,25.11013]
[1776954508661,35.07,77824.82,4.0,0.64298,0.00016,25.11013]
[1776954508930,35.07,77824.82,4.0,0.64298,0.00016,25.11013]
[1776954509052,35.07,77815.9,4.0,0.64158,0.00016,25.14176]
[1776954510058,35.07,77810.25,4.0,0.64068,0.00016,25.16162]
[1776954512082,35.07,77801.77,4.0,0.63936,0.00016,25.18764]
[1776954514164,35.06,77800.01,4.0,0.63908,0.00016,25.19366]
[1776954514184,35.06,77802.99,4.0,0.63956,0.00016,25.18325]
[1776954515098,35.06,77807.17,4.0,0.64023,0.00016,25.16852]
[1776954518588,35.06,77808.52,4.0,0.64045,0.00016,25.1635]
[1776954518614,35.06,77808.52,4.0,0.64045,0.00016,25.1635]
[1776954519126,35.06,77805.87,4.0,0.64003,0.00016,25.17276]
[1776954519922,35.06,77805.87,4.0,0.64003,0.00016,25.17276]
[1776954520138,35.06,77805.88,4.0,0.64003,0.00016,25.17272]
[1776954520232,35.06,77805.88,4.0,0.64003,0.00016,25.17272]
[1776954520444,35.06,77805.88,4.0,0.64003,0.00016,25.17272]
[1776954521147,35.06,77802.32,4.0,0.63948,0.00016,25.18503]
[1776954525748,35.06,77799.94,4.0,0.6391,0.00016,25.19335]
[1776954526181,35.06,77807.22,4.0,0.64026,0.00016,25.16781]
[1776954527188,35.06,77814.42,4.0,0.6414,0.00016,25.14235]
[1776954529201,35.05,77820.71,4.0,0.6424,0.00016,25.11987]
[1776954530209,35.05,77813.84,4.0,0.64132,0.00016,25.14419]
[1776954535180,35.05,77813.75,4.0,0.64131,0.00016,25.14427]
[1776954535244,35.05,77811.49,4.0,0.64096,0.00016,25.1521]
[1776954536251,35.05,77805.18,4.0,0.63996,0.00016,25.1742]
[1776954538360,35.05,77804.47,4.0,0.63986,0.00016,25.17659]
[1776954538699,35.05,77804.47,4.0,0.63986,0.00016,25.17659]
[1776954538719,35.05,77804.47,4.0,0.63986,0.00016,25.17659]
[1776954538993,35.05,77804.47,4.0,0.63986,0.00016,25.17659]
[1776954539029,35.05,77808.16,4.0,0.64044,0.00016,25.16355]
[1776954539789,35.05,77808.16,4.0,0.64044,0.00016,25.16355]
[1776954539853,35.05,77808.16,4.0,0.64044,0.00016,25.16355]
[1776954539897,35.05,77861.8,4.0,0.64891,0.00016,24.96936]
[1776954541177,35.05,77861.8,4.0,0.64891,0.00016,24.96936]
[1776954541215,35.04,77889.52,4.0,0.65326,0.00016,24.86451]
[1776954541343,35.04,77880.1,4.0,0.65179,0.00016,24.90044]
[1776954542298,35.04,77877.66,4.0,0.65141,0.00016,24.90966]
[1776954544725,35.04,77877.41,4.0,0.65137,0.00016,24.91053]
[1776954545435,35.04,77878.47,4.0,0.65154,0.00016,24.90647]
[1776954550826,35.05,77877.89,4.0,0.65143,0.00016,24.90899]
[1776954556297,35.05,77876.27,4.0,0.65116,0.00016,24.91574]
[1776954556756,35.05,77870.11,4.0,0.65019,0.00016,24.93905]
[1776954558615,35.05,77869.15,4.0,0.65003,0.00016,24.94273]
[1776954558684,35.05,77869.15,4.0,0.65003,0.00016,24.94273]
[1776954558759,35.06,77867.22,4.0,0.64973,0.00016,24.95004]
[1776954559603,35.06,77867.22,4.0,0.64973,0.00016,24.95004]
[1776954559809,35.06,77867.22,4.0,0.64973,0.00016,24.95004]
[1776954559837,35.06,77865.75,4.0,0.64949,0.00016,24.95561]
[1776954560662,35.06,77865.75,4.0,0.64949,0.00016,24.95561]
[1776954560763,35.06,77873.14,4.0,0.65065,0.00016,24.92794]
[1776954564335,35.06,77872.61,4.0,0.65056,0.00016,24.93019]
[1776954564452,35.06,77867.64,4.0,0.64978,0.00016,24.94894]
[1776954566466,35.06,77860.17,4.0,0.6486,0.00016,24.97693]
[1776954567557,35.06,77860.17,4.0,0.6486,0.00016,24.97693]
[1776954573101,35.06,77857.77,4.0,0.64823,0.00016,24.98246]
[1776954573579,35.06,77852.06,4.0,0.64733,0.00016,25.00364]
[1776954576538,35.07,77843.86,4.0,0.64603,0.00016,25.03378]
[1776954578552,35.07,77836.29,4.0,0.64484,0.00016,25.06131]
[1776954582614,35.06,77832.48,4.0,0.64424,0.00016,25.07504]
[1776954582634,35.06,77832.48,4.0,0.64424,0.00016,25.07504]
[1776954582741,35.06,77829.27,4.0,0.64373,0.00016,25.08657]
[1776954583328,35.06,77829.27,4.0,0.64373,0.00016,25.08657]
[1776954583589,35.06,77818.27,4.0,0.642,0.00016,25.12588]
[1776954584897,35.06,77818.27,4.0,0.642,0.00016,25.12588]
[1776954585001,35.06,77818.17,4.0,0.64198,0.00016,25.12615]
[1776954591091,35.06,77816.49,4.0,0.64173,0.00016,25.13182]
[1776954591657,35.06,77815.14,4.0,0.64152,0.00016,25.13655]
[1776954591855,35.06,77815.14,4.0,0.64152,0.00016,25.13655]
[1776954592117,35.06,77815.14,4.0,0.64152,0.00016,25.13655]
[1776954592124,35.06,77815.14,4.0,0.64152,0.00016,25.13655]
[1776954592186,35.06,77809.94,4.0,0.6407,0.00016,25.15485]
[1776954592533,35.06,77809.94,4.0,0.6407,0.00016,25.15485]
[1776954592651,35.06,77780.45,4.0,0.63601,0.00016,25.25688]
[1776954593476,35.06,77780.45,4.0,0.63601,0.00016,25.25688]
[1776954594146,35.06,77756.85,4.0,0.63224,0.00016,25.33612]
[1776954594908,35.06,77753.75,4.0,0.63174,0.00016,25.34639]
[1776954597378,35.06,77757.13,4.0,0.63228,0.00016,25.33524]
[1776954598251,35.06,77760.31,4.0,0.63279,0.00016,25.32476]
[1776954600562,35.06,77761.1,4.0,0.63291,0.00016,25.32226]
[1776954602113,35.06,77773.53,4.0,0.63489,0.00016,25.28078]
[1776954602723,35.07,77778.91,4.0,0.63574,0.00016,25.26268]
[1776954603547,35.07,77778.91,4.0,0.63574,0.00016,25.26268]
[1776954603965,35.06,77795.52,4.0,0.63839,0.00016,25.20561]
[1776954604985,35.06,77805.79,4.0,0.64002,0.00016,25.16976]
[1776954607760,35.06,77809.87,4.0,0.64068,0.00016,25.15518]
[1776954611805,35.06,77811.4,4.0,0.64093,0.00016,25.14956]
[1776954611863,35.06,77811.76,4.0,0.64099,0.00016,25.14822]
[1776954612801,35.06,77821.08,4.0,0.64247,0.00016,25.11511]
[1776954613653,35.06,77821.08,4.0,0.64247,0.00016,25.11511]
[1776954613810,35.06,77818.2,4.0,0.64202,0.00016,25.1253]
[1776954614907,35.06,77818.2,4.0,0.64202,0.00016,25.1253]
[1776954615009,35.05,77816.02,4.0,0.64167,0.00016,25.13298]
[1776954615826,35.05,77820.66,4.0,0.64241,0.00016,25.11643]
[1776954617899,35.05,77834.2,4.0,0.64456,0.00016,25.06772]
[1776954618405,35.05,77834.2,4.0,0.64456,0.00016,25.06772]
[1776954618947,35.05,77844.08,4.0,0.64611,0.00016,25.0318]
[1776954619855,35.05,77841.13,4.0,0.64565,0.00016,25.04254]
[1776954620862,35.05,77844.98,4.0,0.64626,0.00016,25.02848]
[1776954625920,35.05,77845.59,4.0,0.64635,0.00016,25.02628]
[1776954626910,35.05,77851.97,4.0,0.64736,0.00016,25.00285]
[1776954627917,35.05,77857.02,4.0,0.64815,0.00016,24.98421]
[1776954628778,35.05,77857.02,4.0,0.64815,0.00016,24.98421]
[1776954628924,35.05,77859.25,4.0,0.6485,0.00016,24.97598]
[1776954629748,35.05,77859.25,4.0,0.6485,0.00016,24.97598]
[1776954629931,35.05,77859.28,4.0,0.6485,0.00016,24.97591]
[1776954632276,35.05,77857.93,4.0,0.64829,0.00016,24.98097]
[1776954632952,35.06,77869.63,4.0,0.65014,0.00016,24.93379]
[1776954633958,35.06,77875.6,4.0,0.65107,0.00016,24.91138]
[1776954635348,35.06,77874.15,4.0,0.65084,0.00016,24.91694]
[1776954636890,35.06,77875.24,4.0,0.65101,0.00016,24.91291]
[1776954636980,35.06,77876.78,4.0,0.65125,0.00016,24.90718]
[1776954637987,35.06,77881.8,4.0,0.65203,0.00016,24.88824]
[1776954640023,35.06,77892.89,4.0,0.65376,0.00016,24.84593]
[1776954643023,35.06,77888.98,4.0,0.65314,0.00016,24.86129]
[1776954643454,35.06,77888.98,4.0,0.65314,0.00016,24.86129]
[1776954644044,35.06,77888.98,4.0,0.65314,0.00016,24.86129]
[1776954644143,35.06,77888.98,4.0,0.65314,0.00016,24.86129]
[1776954644146,35.07,77880.81,4.0,0.65185,0.00016,24.89256]
[1776954645218,35.07,77880.81,4.0,0.65185,0.00016,24.89256]
[1776954645312,35.07,77880.81,4.0,0.65185,0.00016,24.89256]
[1776954645270,35.07,77876.66,4.0,0.6512,0.00016,24.90838]
[1776954645392,35.07,77876.66,4.0,0.6512,0.00016,24.90838]
[1776954645436,35.07,77876.66,4.0,0.6512,0.00016,24.90838]
[1776954646045,35.07,77884.51,4.0,0.65243,0.00016,24.87869]
[1776954647052,35.07,77892.98,4.0,0.65375,0.00016,24.84638]
[1776954652354,35.07,77892.96,4.0,0.65372,0.00016,24.84695]
[1776954653207,35.08,77885.38,4.0,0.65253,0.00016,24.87618]
[1776954656101,35.08,77884.39,4.0,0.65237,0.00016,24.88016]
[1776954656118,35.08,77882.04,4.0,0.652,0.00016,24.88919]
[1776954656551,35.08,77882.04,4.0,0.652,0.00016,24.88919]
[1776954657126,35.08,77869.38,4.0,0.65001,0.00016,24.93704]
[1776954658090,35.08,77869.38,4.0,0.65001,0.00016,24.93704]
[1776954658133,35.08,77865.23,4.0,0.64936,0.00016,24.95264]
[1776954659039,35.08,77865.23,4.0,0.64936,0.00016,24.95264]
[1776954659140,35.08,77860.82,4.0,0.64866,0.00016,24.96912]
[1776954660022,35.08,77860.82,4.0,0.64866,0.00016,24.96912]
[1776954660147,35.08,77861.75,4.0,0.64881,0.00016,24.9657]
[1776954661805,35.08,77862.43,4.0,0.64891,0.00016,24.96322]
[1776954662161,35.08,77865.52,4.0,0.64939,0.00016,24.95175]
[1776954662859,35.08,77865.52,4.0,0.64939,0.00016,24.95175]
[1776954663168,35.08,77876.43,4.0,0.6511,0.00016,24.91086]
[1776954665182,35.08,77877.78,4.0,0.65131,0.00016,24.90594]
[1776954668140,35.09,77880.93,4.0,0.65179,0.00016,24.8942]
[1776954668216,35.09,77880.93,4.0,0.65179,0.00016,24.8942]
[1776954668241,35.09,77878.72,4.0,0.65144,0.00016,24.90267]
[1776954669214,35.09,77874.45,4.0,0.65077,0.00016,24.91888]
[1776954674249,35.09,77875.52,4.0,0.65092,0.00016,24.91523]
[1776954675476,35.09,77875.7,4.0,0.65095,0.00016,24.91464]
[1776954676263,35.09,77883.29,4.0,0.65213,0.00016,24.88599]
[1776954679284,35.1,77888.13,4.0,0.65288,0.00016,24.86787]
[1776954684319,35.1,77895.28,4.0,0.65397,0.00016,24.84109]
[1776954688346,35.11,77900.42,4.0,0.65476,0.00016,24.82178]
[1776954691368,35.11,77909.98,4.0,0.65626,0.00016,24.78101]
[1776954695397,35.11,77916.04,4.0,0.65721,0.00016,24.75735]
[1776954698541,35.11,77915.85,4.0,0.65717,0.00016,24.75813]
[1776954698621,35.11,77919.36,4.0,0.65772,0.00016,24.7444]
[1776954700975,35.11,77925.05,4.0,0.6586,0.00016,24.72202]
[1776954702446,35.11,77921.12,4.0,0.65799,0.00016,24.73757]
[1776954705466,35.11,77925.46,4.0,0.65866,0.00016,24.72051]
[1776954706678,35.11,77925.46,4.0,0.65866,0.00016,24.72051]
[1776954706927,35.11,77925.46,4.0,0.65866,0.00016,24.72051]
[1776954706994,35.11,77925.7,4.0,0.65869,0.00016,24.71962]
[1776954707487,35.11,77925.7,4.0,0.65869,0.00016,24.71962]
[1776954707837,35.11,77925.7,4.0,0.65869,0.00016,24.71962]
[1776954707868,35.11,77925.7,4.0,0.65869,0.00016,24.71962]
[1776954708397,35.11,77932.96,4.0,0.65982,0.00015,24.69084]
[1776954708844,35.11,77932.96,4.0,0.65982,0.00015,24.69084]
[1776954709208,35.11,77932.96,4.0,0.65982,0.00015,24.69084]
[1776954709362,35.11,77932.96,4.0,0.65982,0.00015,24.69084]
[1776954709378,35.11,77922.02,4.0,0.65812,0.00016,24.73426]
[1776954709770,35.11,77922.02,4.0,0.65812,0.00016,24.73426]
[1776954710127,35.11,77922.02,4.0,0.65812,0.00016,24.73426]
[1776954710333,35.11,77908.8,4.0,0.65606,0.00016,24.7861]
[1776954710499,35.11,77908.8,4.0,0.65606,0.00016,24.7861]
[1776954710701,35.11,77908.8,4.0,0.65606,0.00016,24.7861]
[1776954710750,35.11,77885.49,4.0,0.65242,0.00016,24.87597]
[1776954712174,35.11,77884.17,4.0,0.65221,0.00016,24.88108]
[1776954713891,35.11,77883.86,4.0,0.65216,0.00016,24.88235]
[1776954713980,35.12,77883.03,4.0,0.65203,0.00016,24.88559]
[1776954714776,35.12,77883.03,4.0,0.65203,0.00016,24.88559]
[1776954715136,35.12,77883.03,4.0,0.65203,0.00016,24.88559]
[1776954715237,35.12,77883.03,4.0,0.65203,0.00016,24.88559]
[1776954715267,35.12,77874.86,4.0,0.65074,0.00016,24.91655]
[1776954716052,35.12,77860.33,4.0,0.64846,0.00016,24.97087]
[1776954716754,35.12,77854.34,4.0,0.64752,0.00016,24.99302]
[1776954718562,35.12,77853.23,4.0,0.64735,0.00016,24.99711]
[1776954718566,35.12,77849.16,4.0,0.64671,0.00016,25.01205]
[1776954720218,35.12,77849.16,4.0,0.64671,0.00016,25.01205]
[1776954720265,35.12,77844.34,4.0,0.64595,0.00016,25.02964]
[1776954720666,35.12,77849.03,4.0,0.64669,0.00016,25.01249]
[1776954722594,35.12,77858.46,4.0,0.64817,0.00016,24.97776]
[1776954723520,35.12,77858.46,4.0,0.64817,0.00016,24.97776]
[1776954723642,35.12,77858.46,4.0,0.64817,0.00016,24.97776]
[1776954723692,35.12,77861.24,4.0,0.64861,0.00016,24.96748]
[1776954724847,35.12,77866.13,4.0,0.64937,0.00016,24.94932]
[1776954727070,35.12,77869.08,4.0,0.64983,0.00016,24.93833]
[1776954727418,35.12,77868.94,4.0,0.64981,0.00016,24.9389]
[1776954727629,35.12,77874.32,4.0,0.65065,0.00016,24.91877]
[1776954729193,35.12,77874.32,4.0,0.65065,0.00016,24.91877]
[1776954729294,35.12,77878.38,4.0,0.65129,0.00016,24.90353]
[1776954730158,35.12,77878.38,4.0,0.65129,0.00016,24.90353]
[1776954730260,35.12,77872.92,4.0,0.65043,0.00016,24.92416]
[1776954732664,35.12,77878.15,4.0,0.65124,0.00016,24.90465]
[1776954733671,35.12,77886.66,4.0,0.65257,0.00016,24.87246]
[1776954734678,35.12,77896.22,4.0,0.65406,0.00016,24.836]
[1776954739979,35.13,77892.68,4.0,0.65349,0.00016,24.85008]
[1776954740018,35.13,77899.51,4.0,0.65455,0.00016,24.82396]
[1776954740822,35.13,77899.51,4.0,0.65455,0.00016,24.82396]
[1776954741385,35.13,77906.12,4.0,0.65557,0.00016,24.79854]
[1776954741530,35.13,77906.12,4.0,0.65557,0.00016,24.79854]
[1776954741727,35.13,77919.7,4.0,0.65768,0.00016,24.74552]
[1776954743448,35.13,77919.7,4.0,0.65768,0.00016,24.74552]
[1776954743125,35.13,77918.95,4.0,0.65756,0.00016,24.7485]
[1776954743741,35.13,77915.62,4.0,0.65705,0.00016,24.76159]
[1776954744748,35.13,77911.25,4.0,0.65637,0.00016,24.77868]
[1776954749783,35.13,77911.81,4.0,0.65645,0.00016,24.77654]
[1776954751797,35.13,77905.62,4.0,0.6555,0.00016,24.79698]
[1776954755824,35.13,77910.41,4.0,0.65625,0.00016,24.77834]
[1776954757349,35.13,77910.41,4.0,0.65625,0.00016,24.77834]
[1776954757372,35.13,77913.47,4.0,0.65673,0.00016,24.76641]
[1776954758416,35.13,77922.41,4.0,0.65811,0.00016,24.73136]
[1776954758849,35.13,77929.54,4.0,0.65922,0.00015,24.70321]
[1776954763881,35.13,77926.4,4.0,0.65872,0.00016,24.7159]
[1776954766208,35.13,77925.01,4.0,0.65851,0.00016,24.72143]
[1776954766259,35.14,77921.08,4.0,0.65789,0.00016,24.73696]
[1776954766902,35.14,77915.75,4.0,0.65707,0.00016,24.75792]
[1776954768916,35.14,77911.69,4.0,0.65643,0.00016,24.77383]
[1776954771938,35.14,77906.72,4.0,0.65566,0.00016,24.79318]
[1776954775966,35.14,77902.83,4.0,0.65505,0.00016,24.80823]
[1776954777461,35.14,77892.69,4.0,0.65347,0.00016,24.84722]
[1776954778987,35.14,77888.05,4.0,0.65275,0.00016,24.86485]
[1776954782007,35.13,77883.74,4.0,0.65209,0.00016,24.88108]
[1776954782677,35.13,77883.74,4.0,0.65209,0.00016,24.88108]
[1776954782800,35.13,77883.74,4.0,0.65209,0.00016,24.88108]
[1776954783015,35.13,77880.62,4.0,0.6516,0.00016,24.89283]
[1776954784028,35.13,77875.44,4.0,0.65079,0.00016,24.9123]
[1776954785003,35.13,77875.44,4.0,0.65079,0.00016,24.9123]
[1776954785180,35.13,77869.56,4.0,0.64987,0.00016,24.93442]
[1776954788557,35.13,77872.46,4.0,0.65032,0.00016,24.92372]
[1776954789482,35.13,77872.46,4.0,0.65032,0.00016,24.92372]
[1776954789488,35.13,77872.46,4.0,0.65032,0.00016,24.92372]
[1776954789064,35.14,77873.8,4.0,0.65052,0.00016,24.91875]
[1776954789774,35.14,77873.8,4.0,0.65052,0.00016,24.91875]
[1776954789917,35.14,77873.8,4.0,0.65052,0.00016,24.91875]
[1776954790021,35.14,77873.8,4.0,0.65052,0.00016,24.91875]
[1776954790481,35.14,77873.8,4.0,0.65052,0.00016,24.91875]
[1776954790071,35.14,77877.48,4.0,0.6511,0.00016,24.90497]
[1776954791077,35.14,77876.72,4.0,0.65098,0.00016,24.90791]
[1776954792206,35.14,77876.72,4.0,0.65098,0.00016,24.90791]
[1776954792281,35.14,77876.72,4.0,0.65098,0.00016,24.90791]
[1776954792308,35.14,77876.85,4.0,0.65099,0.00016,24.90749]
[1776954792761,35.14,77876.85,4.0,0.65099,0.00016,24.90749]
[1776954793392,35.14,77876.85,4.0,0.65099,0.00016,24.90749]
[1776954793484,35.14,77877.14,4.0,0.65104,0.00016,24.90647]
[1776954794099,35.14,77883.55,4.0,0.65204,0.00016,24.88232]
[1776954795106,35.14,77887.53,4.0,0.65265,0.00016,24.86729]
[1776954796112,35.14,77883.52,4.0,0.65202,0.00016,24.88262]
[1776954801522,35.14,77880.65,4.0,0.65156,0.00016,24.89384]
[1776954802193,35.15,77882.79,4.0,0.65189,0.00016,24.88582]
[1776954802328,35.15,77882.79,4.0,0.65189,0.00016,24.88582]
[1776954802374,35.15,77876.71,4.0,0.65094,0.00016,24.90886]
[1776954804169,35.15,77872.91,4.0,0.65034,0.00016,24.92326]
[1776954806183,35.15,77863.97,4.0,0.64894,0.00016,24.95674]
[1776954807478,35.15,77863.97,4.0,0.64894,0.00016,24.95674]
[1776954807500,35.15,77868.51,4.0,0.64965,0.00016,24.93987]
[1776954808197,35.15,77877.17,4.0,0.651,0.00016,24.90745]
[1776954811218,35.15,77881.14,4.0,0.65163,0.00016,24.88908]
[1776954813232,35.15,77877.04,4.0,0.65098,0.00016,24.9047]
[1776954815246,35.15,77881.66,4.0,0.6517,0.00016,24.88742]
[1776954817504,35.16,77887.01,4.0,0.65253,0.00016,24.86729]
[1776954818267,35.16,77894.21,4.0,0.65365,0.00016,24.83992]
[1776954823301,35.16,77897.78,4.0,0.65418,0.00016,24.82684]
[1776954825316,35.17,77892.16,4.0,0.6533,0.00016,24.84862]
[1776954829344,35.17,77898.98,4.0,0.65434,0.00016,24.82294]
[1776954831520,35.17,77902.03,4.0,0.65481,0.00016,24.81131]
[1776954834126,35.18,77895.95,4.0,0.65385,0.00016,24.83511]
[1776954837789,35.18,77890.65,4.0,0.65301,0.00016,24.85584]
[1776954838521,35.18,77881.7,4.0,0.6516,0.00016,24.8899]
[1776954840637,35.18,77879.72,4.0,0.65129,0.00016,24.89753]
[1776954840946,35.18,77879.72,4.0,0.65129,0.00016,24.89753]
[1776954841430,35.18,77872.83,4.0,0.65021,0.00016,24.92347]
[1776954842437,35.18,77866.61,4.0,0.64923,0.00016,24.94673]
[1776954843857,35.18,77866.98,4.0,0.64929,0.00016,24.94539]
[1776954844450,35.18,77861.59,4.0,0.64844,0.00016,24.96541]
[1776954846240,35.19,77861.21,4.0,0.64838,0.00016,24.96685]
[1776954846282,35.19,77861.21,4.0,0.64838,0.00016,24.96685]
[1776954846465,35.19,77866.64,4.0,0.64923,0.00016,24.94675]
[1776954847348,35.19,77866.64,4.0,0.64923,0.00016,24.94675]
[1776954847472,35.19,77863.65,4.0,0.64876,0.00016,24.95787]
[1776954851500,35.19,77859.72,4.0,0.64814,0.00016,24.97252]
[1776954851932,35.19,77859.72,4.0,0.64814,0.00016,24.97252]
[1776954851976,35.19,77859.72,4.0,0.64814,0.00016,24.97252]
[1776954852507,35.19,77863.32,4.0,0.64871,0.00016,24.95923]
[1776954852921,35.19,77863.32,4.0,0.64871,0.00016,24.95923]
[1776954853513,35.19,77862.67,4.0,0.6486,0.00016,24.96166]
[1776954858157,35.19,77861.76,4.0,0.64846,0.00016,24.96512]
[1776954858549,35.19,77864.92,4.0,0.64895,0.00016,24.95344]
[1776954861520,35.19,77866.03,4.0,0.64912,0.00016,24.94937]
[1776954863701,35.19,77866.95,4.0,0.64927,0.00016,24.94602]
[1776954864596,35.19,77876.89,4.0,0.65082,0.00016,24.90896]
[1776954868624,35.19,77872.45,4.0,0.65011,0.00016,24.92582]
[1776954871881,35.19,77874.92,4.0,0.6505,0.00016,24.91667]
[1776954872180,35.19,77874.92,4.0,0.6505,0.00016,24.91667]
[1776954875491,35.2,77875.23,4.0,0.65056,0.00016,24.91206]
[1776954877448,35.2,77875.19,4.0,0.65054,0.00016,24.91235]
[1776954877473,35.2,77867.14,4.0,0.64928,0.00016,24.94245]
[1776954879117,35.2,77870.14,4.0,0.64975,0.00016,24.93131]
[1776954880775,35.2,77867.24,4.0,0.6493,0.00016,24.94214]
[1776954880822,35.2,77866.71,4.0,0.64921,0.00016,24.94417]
[1776954882374,35.2,77866.71,4.0,0.64921,0.00016,24.94417]
[1776954882471,35.2,77862.75,4.0,0.64859,0.00016,24.95887]
[1776954883729,35.2,77867.52,4.0,0.64934,0.00016,24.94122]
[1776954884962,35.2,77867.52,4.0,0.64934,0.00016,24.94122]
[1776954885350,35.2,77866.16,4.0,0.64912,0.00016,24.9463]
[1776954886095,35.2,77857.89,4.0,0.64783,0.00016,24.97689]
[1776954887757,35.2,77852.44,4.0,0.64697,0.00016,24.9969]
[1776954893487,35.2,77849.49,4.0,0.64651,0.00016,25.00762]
[1776954894430,35.2,77851.25,4.0,0.64679,0.00016,25.00118]
[1776954901855,35.2,77850.43,4.0,0.64666,0.00016,25.00409]
[1776954903044,35.2,77850.43,4.0,0.64666,0.00016,25.00409]
[1776954903869,35.2,77837.43,4.0,0.64462,0.00016,25.05123]
[1776954905277,35.2,77837.43,4.0,0.64462,0.00016,25.05123]
[1776954905280,35.2,77837.79,4.0,0.64468,0.00016,25.04989]
[1776954906890,35.2,77842.74,4.0,0.64546,0.00016,25.03194]
[1776954907896,35.2,77836.94,4.0,0.64455,0.00016,25.05286]
[1776954912134,35.2,77840.02,4.0,0.64504,0.00016,25.04164]
[1776954912171,35.2,77845.03,4.0,0.64583,0.00016,25.02346]
[1776954912932,35.2,77837.95,4.0,0.64471,0.00016,25.04906]
[1776954914153,35.2,77837.95,4.0,0.64471,0.00016,25.04906]
[1776954914946,35.19,77843.44,4.0,0.64558,0.00016,25.02914]
[1776954915953,35.19,77850.4,4.0,0.64667,0.00016,25.00378]
[1776954920988,35.19,77845.85,4.0,0.64596,0.00016,25.02036]
[1776954923535,35.19,77843.04,4.0,0.64552,0.00016,25.03055]
[1776954923591,35.19,77843.04,4.0,0.64552,0.00016,25.03055]
[1776954923962,35.19,77845.74,4.0,0.64594,0.00016,25.02073]
[1776954924012,35.19,77835.55,4.0,0.64434,0.00016,25.05756]
[1776954924829,35.19,77835.55,4.0,0.64434,0.00016,25.05756]
[1776954925017,35.19,77820.03,4.0,0.6419,0.00016,25.11285]
[1776954926346,35.19,77820.03,4.0,0.6419,0.00016,25.11285]
[1776954926371,35.19,77816.69,4.0,0.64137,0.00016,25.12456]
[1776954928040,35.19,77820.9,4.0,0.64204,0.00016,25.10953]
[1776954933148,35.19,77821.5,4.0,0.64217,0.00016,25.10352]
[1776954933189,35.19,77833.34,4.0,0.64404,0.00016,25.06123]
[1776954934529,35.19,77837.64,4.0,0.64471,0.00016,25.04572]
[1776954935089,35.19,77846.36,4.0,0.64609,0.00016,25.0141]
[1776954936627,35.19,77846.36,4.0,0.64609,0.00016,25.0141]
[1776954937555,35.19,77845.93,4.0,0.64602,0.00016,25.01566]
[1776954937572,35.19,77845.93,4.0,0.64602,0.00016,25.01566]
[1776954937633,35.18,77857.94,4.0,0.64791,0.00016,24.97168]
[1776954938197,35.18,77857.94,4.0,0.64791,0.00016,24.97168]
[1776954938297,35.18,77857.94,4.0,0.64791,0.00016,24.97168]
[1776954938371,35.19,77862.09,4.0,0.64856,0.00016,24.95637]
[1776954941611,35.19,77862.52,4.0,0.64862,0.00016,24.95485]
[1776954942149,35.19,77870.12,4.0,0.64981,0.00016,24.92668]
[1776954943468,35.19,77870.12,4.0,0.64981,0.00016,24.92668]
[1776954949198,35.19,77864.64,4.0,0.64894,0.00016,24.94741]
[1776954950273,35.19,77864.64,4.0,0.64894,0.00016,24.94741]
[1776954950520,35.19,77864.64,4.0,0.64894,0.00016,24.94741]
[1776954950571,35.19,77868.69,4.0,0.64957,0.00016,24.9324]
[1776954951212,35.19,77872.54,4.0,0.65017,0.00016,24.91808]
[1776954952336,35.19,77877.75,4.0,0.65098,0.00016,24.89861]
[1776954952703,35.19,77877.75,4.0,0.65098,0.00016,24.89861]
[1776954953226,35.19,77876.74,4.0,0.65082,0.00016,24.90248]
[1776954955090,35.19,77875.33,4.0,0.6506,0.00016,24.90785]
[1776954955240,35.19,77877.26,4.0,0.6509,0.00016,24.90068]
[1776954957256,35.2,77881.66,4.0,0.65158,0.00016,24.88427]
[1776954960279,35.2,77887.62,4.0,0.6525,0.00016,24.86197]
[1776954962525,35.2,77887.43,4.0,0.65246,0.00016,24.8628]
[1776954962570,35.2,77905.83,4.0,0.65533,0.00016,24.79233]
[1776954963312,35.2,77918.89,4.0,0.65735,0.00016,24.74165]
[1776954964313,35.2,77919.85,4.0,0.65751,0.00016,24.73758]
[1776954965320,35.2,77928.06,4.0,0.65879,0.00015,24.70519]
[1776954968680,35.2,77927.95,4.0,0.65878,0.00015,24.70548]
[1776954969348,35.2,77914.5,4.0,0.65669,0.00016,24.75824]
[1776954971561,35.2,77889.72,4.0,0.65283,0.00016,24.85373]
[1776954972369,35.2,77892.06,4.0,0.65319,0.00016,24.84494]
[1776954974690,35.2,77897.17,4.0,0.65398,0.00016,24.82566]
[1776954979426,35.21,77903.01,4.0,0.65486,0.00016,24.80394]
[1776954980430,35.21,77910.69,4.0,0.65606,0.00016,24.77425]
[1776954981528,35.21,77910.69,4.0,0.65606,0.00016,24.77425]
[1776954986479,35.21,77934.09,4.0,0.65968,0.00015,24.68258]
[1776954987483,35.21,77945.97,4.0,0.66151,0.00015,24.63509]
[1776954988701,35.21,77945.97,4.0,0.66151,0.00015,24.63509]
[1776954988490,35.21,77939.69,4.0,0.66055,0.00015,24.66017]
[1776954989497,35.21,77933.9,4.0,0.65965,0.00015,24.68325]
[1776954990632,35.21,77933.9,4.0,0.65965,0.00015,24.68325]
[1776954990663,35.21,77934.92,4.0,0.65981,0.00015,24.67922]
[1776954991512,35.21,77940.05,4.0,0.66062,0.00015,24.65518]
[1776954993325,35.21,77937.4,4.0,0.6602,0.00015,24.66579]
[1776954993525,35.21,77941.82,4.0,0.66089,0.00015,24.64819]
[1776954995547,35.21,77952.47,4.0,0.66253,0.00015,24.6053]
[1776954996554,35.21,77956.73,4.0,0.66319,0.00015,24.58805]
[1776954998568,35.21,77960.59,4.0,0.66378,0.00015,24.57237]
[1776954999575,35.21,77964.21,4.0,0.66434,0.00015,24.55763]
[1776955002597,35.21,77960.34,4.0,0.66374,0.00015,24.57342]
[1776955004025,35.21,77962.74,4.0,0.66411,0.00015,24.56365]
[1776955004611,35.21,77972.4,4.0,0.6656,0.00015,24.52414]
[1776955005547,35.21,77972.4,4.0,0.6656,0.00015,24.52414]
[1776955005618,35.21,77977.14,4.0,0.66632,0.00015,24.50466]
[1776955007631,35.21,77970.22,4.0,0.66526,0.00015,24.53323]
[1776955008639,35.21,77970.22,4.0,0.66526,0.00015,24.53323]
[1776955008740,35.21,77970.98,4.0,0.66537,0.00015,24.53015]
[1776955009646,35.21,77982.63,4.0,0.66716,0.00015,24.48213]
[1776955012665,35.21,77981.17,4.0,0.66693,0.00015,24.48833]
[1776955012667,35.21,77979.65,4.0,0.66669,0.00015,24.49468]
[1776955013448,35.21,77979.65,4.0,0.66669,0.00015,24.49468]
[1776955013674,35.21,77964.69,4.0,0.6644,0.00015,24.55619]
[1776955014681,35.21,77958.34,4.0,0.66342,0.00015,24.58203]
[1776955015688,35.21,77962.37,4.0,0.66404,0.00015,24.56563]
[1776955019716,35.21,77951.66,4.0,0.66239,0.00015,24.60901]
[1776955022433,35.21,77950.18,4.0,0.66216,0.00015,24.61505]
[1776955022737,35.21,77938.01,4.0,0.66028,0.00015,24.66389]
[1776955023744,35.21,77933.43,4.0,0.65957,0.00015,24.68201]
[1776955027113,35.21,77934.55,4.0,0.65976,0.00015,24.67729]
[1776955027596,35.21,77935.04,4.0,0.65983,0.00015,24.67543]
[1776955027872,35.21,77935.04,4.0,0.65983,0.00015,24.67543]
[1776955028128,35.21,77935.04,4.0,0.65983,0.00015,24.67543]
[1776955028225,35.21,77922.99,4.0,0.65797,0.00015,24.72302]
[1776955029183,35.21,77922.99,4.0,0.65797,0.00015,24.72302]
[1776955029696,35.21,77922.99,4.0,0.65797,0.00015,24.72302]
[1776955029721,35.21,77919.64,4.0,0.65744,0.00016,24.73623]
[1776955030793,35.21,77923.58,4.0,0.65805,0.00015,24.72083]
[1776955031870,35.21,77930.73,4.0,0.65916,0.00015,24.69269]
[1776955033586,35.21,77930.73,4.0,0.65916,0.00015,24.69269]
[1776955033625,35.21,77934.39,4.0,0.65972,0.00015,24.67835]
[1776955034555,35.21,77941.47,4.0,0.66081,0.00015,24.65009]
[1776955034823,35.21,77950.34,4.0,0.66218,0.00015,24.61451]
[1776955036826,35.21,77950.05,4.0,0.66214,0.00015,24.61564]
[1776955037069,35.21,77957.45,4.0,0.66328,0.00015,24.5857]
[1776955037844,35.21,77968.79,4.0,0.66502,0.00015,24.53948]
[1776955039730,35.21,77968.79,4.0,0.66502,0.00015,24.53948]
[1776955039774,35.21,77970.31,4.0,0.66526,0.00015,24.5333]
[1776955040866,35.21,77977.72,4.0,0.66639,0.00015,24.50284]
[1776955042126,35.21,77987.43,4.0,0.66788,0.00015,24.46265]
[1776955044894,35.22,77983.18,4.0,0.66722,0.00015,24.48054]
[1776955049168,35.22,77984.09,4.0,0.66735,0.00015,24.47705]
[1776955049258,35.22,77983.18,4.0,0.66721,0.00015,24.48089]
[1776955049929,35.22,77979.34,4.0,0.66662,0.00015,24.49679]
[1776955051122,35.22,77979.34,4.0,0.66662,0.00015,24.49679]
[1776955051204,35.22,77972.79,4.0,0.66563,0.00015,24.52017]
[1776955052672,35.22,77972.79,4.0,0.66563,0.00015,24.52017]
[1776955052750,35.22,77983.33,4.0,0.66724,0.00015,24.47676]
[1776955054355,35.22,77979.92,4.0,0.66672,0.00015,24.49088]
[1776955054405,35.22,77976.36,4.0,0.66617,0.00015,24.50567]
[1776955054964,35.22,77981.53,4.0,0.66696,0.00015,24.48431]
[1776955057155,35.22,77981.89,4.0,0.66702,0.00015,24.48288]
[1776955057252,35.22,77981.53,4.0,0.66696,0.00015,24.48443]
[1776955057984,35.22,77973.73,4.0,0.66576,0.00015,24.51666]
[1776955060461,35.22,77972.12,4.0,0.66551,0.00015,24.52331]
[1776955060563,35.22,77972.6,4.0,0.66559,0.00015,24.52138]
[1776955061006,35.22,77978.0,4.0,0.66642,0.00015,24.49915]
[1776955062394,35.22,77978.0,4.0,0.66642,0.00015,24.49915]
[1776955062399,35.22,77981.18,4.0,0.6669,0.00015,24.48611]
[1776955063020,35.22,77975.12,4.0,0.66597,0.00015,24.51112]
[1776955064026,35.22,77967.09,4.0,0.66474,0.00015,24.54408]
[1776955065045,35.22,77961.9,4.0,0.66394,0.00015,24.56525]
[1776955066664,35.22,77961.9,4.0,0.66394,0.00015,24.56525]
[1776955066712,35.22,77957.19,4.0,0.66322,0.00015,24.58433]
[1776955067057,35.22,77949.18,4.0,0.66198,0.00015,24.61666]
[1776955068065,35.22,77955.18,4.0,0.66291,0.00015,24.59242]
[1776955069072,35.22,77972.91,4.0,0.66563,0.00015,24.52012]
[1776955070205,35.22,77977.11,4.0,0.66628,0.00015,24.50286]
[1776955072113,35.22,77977.51,4.0,0.66634,0.00015,24.50124]
[1776955072617,35.22,77977.51,4.0,0.66634,0.00015,24.50124]
[1776955072699,35.22,77977.51,4.0,0.66634,0.00015,24.50124]
[1776955072728,35.22,77977.51,4.0,0.66634,0.00015,24.50124]
[1776955072771,35.22,77977.51,4.0,0.66634,0.00015,24.50124]
[1776955074388,35.22,77978.11,4.0,0.66643,0.00015,24.49884]
[1776955074474,35.22,77979.96,4.0,0.66671,0.00015,24.49128]
[1776955076192,35.22,77981.01,4.0,0.66687,0.00015,24.48694]
[1776955076242,35.22,77981.51,4.0,0.66694,0.00015,24.48491]
[1776955076996,35.22,77981.51,4.0,0.66694,0.00015,24.48491]
[1776955077128,35.22,77981.54,4.0,0.66695,0.00015,24.48483]
[1776955080281,35.23,77983.96,4.0,0.66731,0.00015,24.4749]
[1776955080316,35.23,77988.59,4.0,0.66802,0.00015,24.45571]
[1776955081156,35.23,77997.76,4.0,0.66942,0.00015,24.41744]
[1776955083387,35.23,78001.76,4.0,0.67002,0.00015,24.40091]
[1776955089212,35.23,78001.99,4.0,0.67004,0.00015,24.40055]
[1776955094024,35.24,78001.73,4.0,0.66998,0.00015,24.40214]
[1776955094298,35.24,78001.73,4.0,0.66998,0.00015,24.40214]
[1776955094671,35.24,78001.73,4.0,0.66998,0.00015,24.40214]
[1776955094763,35.24,78001.91,4.0,0.67,0.00015,24.40163]
[1776955096261,35.24,77994.58,4.0,0.66888,0.00015,24.43249]
[1776955099281,35.24,77988.72,4.0,0.66797,0.00015,24.45721]
[1776955100289,35.24,77983.2,4.0,0.66712,0.00015,24.4802]
[1776955103994,35.24,77980.32,4.0,0.66668,0.00015,24.4923]
[1776955104317,35.24,77976.56,4.0,0.6661,0.00015,24.5078]
[1776955105324,35.25,77971.98,4.0,0.6654,0.00015,24.52667]
[1776955106564,35.25,77971.98,4.0,0.6654,0.00015,24.52667]
[1776955106604,35.25,77952.49,4.0,0.6624,0.00015,24.60588]
[1776955107462,35.25,77952.49,4.0,0.6624,0.00015,24.60588]
[1776955107552,35.25,77946.0,4.0,0.6614,0.00015,24.63192]
[1776955108345,35.25,77934.61,4.0,0.65964,0.00015,24.6774]
[1776955109231,35.25,77934.61,4.0,0.65964,0.00015,24.6774]
[1776955109352,35.25,77930.96,4.0,0.65907,0.00015,24.6919]
[1776955110360,35.25,77922.14,4.0,0.65771,0.00015,24.72659]
[1776955111777,35.25,77922.14,4.0,0.65771,0.00015,24.72659]
[1776955111849,35.25,77911.58,4.0,0.65608,0.00016,24.76435]
[1776955112373,35.25,77902.89,4.0,0.65473,0.00016,24.79805]
[1776955115628,35.25,77902.03,4.0,0.65458,0.00016,24.8016]
[1776955117530,35.26,77907.01,4.0,0.65534,0.00016,24.7828]
[1776955118156,35.26,77907.01,4.0,0.65534,0.00016,24.7828]
[1776955118415,35.26,77902.94,4.0,0.65471,0.00016,24.7986]
[1776955120431,35.26,77898.97,4.0,0.65408,0.00016,24.81405]
[1776955124526,35.26,77896.46,4.0,0.65368,0.00016,24.82395]
[1776955124640,35.26,77896.46,4.0,0.65368,0.00016,24.82395]
[1776955124742,35.26,77890.76,4.0,0.65279,0.00016,24.84574]
[1776955125398,35.26,77890.76,4.0,0.65279,0.00016,24.84574]
[1776955125467,35.26,77878.27,4.0,0.65084,0.00016,24.89292]
[1776955126596,35.26,77878.27,4.0,0.65084,0.00016,24.89292]
[1776955126664,35.26,77875.95,4.0,0.65048,0.00016,24.90164]
[1776955127773,35.26,77875.95,4.0,0.65048,0.00016,24.90164]
[1776955127818,35.27,77870.31,4.0,0.6496,0.00016,24.9227]
[1776955128490,35.27,77862.1,4.0,0.64831,0.00016,24.95311]
[1776955129056,35.27,77862.1,4.0,0.64831,0.00016,24.95311]
[1776955129090,35.27,77862.1,4.0,0.64831,0.00016,24.95311]
[1776955129497,35.27,77866.69,4.0,0.64903,0.00016,24.93614]
[1776955130316,35.27,77866.69,4.0,0.64903,0.00016,24.93614]
[1776955130854,35.27,77866.69,4.0,0.64903,0.00016,24.93614]
[1776955131524,35.27,77866.98,4.0,0.64907,0.00016,24.93507]
[1776955137327,35.27,77869.07,4.0,0.6494,0.00016,24.92741]
[1776955140519,35.27,77869.45,4.0,0.64945,0.00016,24.92606]
[1776955140576,35.27,77866.53,4.0,0.649,0.00016,24.93691]
[1776955141540,35.27,77866.53,4.0,0.649,0.00016,24.93691]
[1776955141583,35.27,77841.9,4.0,0.64514,0.00016,25.02695]
[1776955142590,35.27,77833.13,4.0,0.64376,0.00016,25.05839]
[1776955146618,35.26,77837.16,4.0,0.64441,0.00016,25.04368]
[1776955151654,35.26,77834.03,4.0,0.64393,0.00016,25.05462]
[1776955152661,35.26,77841.39,4.0,0.64508,0.00016,25.02812]
[1776955157696,35.26,77841.7,4.0,0.64514,0.00016,25.02679]
[1776955157924,35.26,77841.7,4.0,0.64514,0.00016,25.02679]
[1776955158017,35.26,77841.7,4.0,0.64514,0.00016,25.02679]
[1776955158250,35.26,77841.7,4.0,0.64514,0.00016,25.02679]
[1776955158704,35.26,77819.34,4.0,0.64163,0.00016,25.10646]
[1776955159063,35.26,77819.34,4.0,0.64163,0.00016,25.10646]
[1776955159711,35.26,77819.42,4.0,0.64164,0.00016,25.10622]
[1776955161482,35.26,77820.33,4.0,0.64178,0.00016,25.10305]
[1776955161725,35.26,77825.23,4.0,0.64255,0.00016,25.08577]
[1776955166760,35.25,77826.76,4.0,0.64281,0.00016,25.07995]
[1776955170788,35.25,77842.74,4.0,0.64533,0.00016,25.02238]
[1776955172802,35.25,77845.69,4.0,0.64581,0.00016,25.00803]
[1776955173846,35.25,77845.69,4.0,0.64581,0.00016,25.00803]
[1776955173916,35.25,77845.69,4.0,0.64581,0.00016,25.00803]
[1776955173809,35.25,77860.94,4.0,0.64821,0.00016,24.95225]
[1776955174816,35.25,77866.25,4.0,0.64904,0.00016,24.93263]
[1776955177937,35.25,77874.15,4.0,0.65027,0.00016,24.90332]
[1776955178845,35.25,77889.82,4.0,0.65271,0.00016,24.84436]
[1776955179852,35.25,77895.37,4.0,0.65357,0.00016,24.82333]
[1776955184887,35.26,77895.12,4.0,0.65351,0.00016,24.82482]
[1776955186901,35.26,77903.94,4.0,0.65488,0.00016,24.79109]
[1776955188915,35.26,77899.01,4.0,0.65411,0.00016,24.81011]
[1776955189922,35.26,77902.99,4.0,0.65473,0.00016,24.79496]
[1776955191523,35.26,77902.75,4.0,0.65468,0.00016,24.79602]
[1776955194201,35.26,77903.83,4.0,0.65484,0.00016,24.7922]
[1776955194241,35.26,77903.83,4.0,0.65484,0.00016,24.7922]
[1776955194415,35.26,77903.83,4.0,0.65484,0.00016,24.7922]
[1776955194995,35.26,77903.83,4.0,0.65484,0.00016,24.7922]
[1776955195397,35.26,77903.83,4.0,0.65484,0.00016,24.7922]
[1776955195555,35.26,77903.83,4.0,0.65484,0.00016,24.7922]
[1776955195609,35.27,77870.48,4.0,0.64964,0.00016,24.91846]
[1776955195964,35.27,77862.29,4.0,0.64836,0.00016,24.94882]
[1776955196971,35.27,77857.98,4.0,0.64768,0.00016,24.96468]
[1776955198400,35.27,77857.98,4.0,0.64768,0.00016,24.96468]
[1776955198807,35.27,77857.98,4.0,0.64768,0.00016,24.96468]
[1776955200211,35.27,77858.79,4.0,0.64781,0.00016,24.9617]
[1776955200651,35.27,77858.79,4.0,0.64781,0.00016,24.9617]
[1776955201647,35.27,77860.47,4.0,0.64807,0.00016,24.95553]
[1776955201734,35.27,77860.66,4.0,0.6481,0.00016,24.95483]
[1776955202006,35.27,77864.53,4.0,0.64871,0.00016,24.94056]
[1776955203013,35.27,77869.21,4.0,0.64944,0.00016,24.92324]
[1776955204442,35.27,77869.21,4.0,0.64944,0.00016,24.92324]
[1776955204740,35.27,77868.6,4.0,0.64934,0.00016,24.92557]
[1776955205027,35.27,77864.3,4.0,0.64867,0.00016,24.94149]
[1776955206902,35.27,77864.3,4.0,0.64867,0.00016,24.94149]
[1776955206949,35.27,77854.74,4.0,0.64717,0.00016,24.97664]
[1776955207041,35.27,77862.92,4.0,0.64845,0.00016,24.94659]
[1776955208170,35.27,77869.15,4.0,0.64942,0.00016,24.92354]
[1776955210276,35.27,77870.91,4.0,0.6497,0.00016,24.91703]
[1776955210737,35.27,77871.03,4.0,0.64971,0.00016,24.91666]
[1776955211069,35.27,77882.12,4.0,0.65145,0.00016,24.87517]
[1776955213029,35.27,77885.33,4.0,0.65194,0.00016,24.86314]
[1776955213083,35.27,77881.48,4.0,0.65134,0.00016,24.87771]
[1776955214813,35.27,77881.48,4.0,0.65134,0.00016,24.87771]
[1776955215389,35.27,77880.04,4.0,0.65111,0.00016,24.88324]
[1776955215431,35.27,77873.75,4.0,0.65013,0.00016,24.90678]
[1776955221525,35.27,77871.19,4.0,0.64972,0.00016,24.91647]
[1776955223945,35.27,77873.42,4.0,0.65007,0.00016,24.90822]
[1776955224354,35.27,77866.72,4.0,0.64902,0.00016,24.93317]
[1776955226174,35.27,77858.21,4.0,0.64769,0.00016,24.96455]
[1776955230260,35.27,77856.97,4.0,0.6475,0.00016,24.96906]
[1776955230956,35.27,77847.46,4.0,0.64601,0.00016,25.00368]
[1776955231270,35.27,77847.46,4.0,0.64601,0.00016,25.00368]
[1776955233223,35.27,77852.64,4.0,0.64684,0.00016,24.98115]
[1776955235237,35.27,77860.21,4.0,0.64803,0.00016,24.95337]
[1776955237829,35.27,77856.56,4.0,0.64746,0.00016,24.96677]
[1776955238258,35.27,77843.34,4.0,0.64539,0.00016,25.01483]
[1776955239607,35.27,77839.53,4.0,0.64479,0.00016,25.02847]
[1776955243293,35.27,77835.13,4.0,0.64411,0.00016,25.04408]
[1776955244610,35.27,77835.13,4.0,0.64411,0.00016,25.04408]
[1776955244622,35.27,77847.55,4.0,0.64606,0.00016,24.99919]
[1776955245308,35.27,77855.55,4.0,0.64732,0.00016,24.97003]
[1776955250343,35.27,77857.3,4.0,0.64759,0.00016,24.96356]
[1776955252357,35.27,77852.87,4.0,0.6469,0.00016,24.97976]
[1776955254497,35.27,77852.31,4.0,0.64681,0.00016,24.98181]
[1776955254560,35.27,77848.37,4.0,0.64619,0.00016,24.99614]
[1776955255378,35.27,77842.83,4.0,0.64532,0.00016,25.01619]
[1776955256385,35.26,77849.82,4.0,0.64642,0.00016,24.99082]
[1776955261356,35.26,77850.24,4.0,0.64649,0.00016,24.98919]
[1776955266455,35.26,77852.78,4.0,0.64689,0.00016,24.97983]
[1776955268418,35.26,77850.48,4.0,0.64653,0.00016,24.98821]
[1776955269476,35.26,77844.13,4.0,0.64554,0.00016,25.01122]
[1776955270280,35.26,77844.13,4.0,0.64554,0.00016,25.01122]
[1776955271324,35.26,77846.7,4.0,0.64594,0.00016,25.00189]
[1776955271490,35.26,77851.81,4.0,0.64675,0.00016,24.98326]
[1776955274512,35.26,77847.87,4.0,0.64613,0.00016,24.99753]
[1776955279547,35.26,77848.19,4.0,0.64619,0.00016,24.99621]
[1776955281339,35.26,77850.16,4.0,0.6465,0.00016,24.98902]
[1776955281563,35.26,77854.7,4.0,0.64721,0.00016,24.97242]
[1776955286598,35.26,77857.5,4.0,0.64765,0.00016,24.96211]
[1776955288858,35.26,77857.59,4.0,0.64767,0.00016,24.96178]
[1776955288937,35.26,77857.59,4.0,0.64767,0.00016,24.96178]
[1776955288984,35.26,77858.32,4.0,0.64778,0.00016,24.9591]
[1776955289622,35.26,77868.09,4.0,0.64931,0.00016,24.92302]
[1776955290842,35.26,77876.43,4.0,0.65061,0.00016,24.89197]
[1776955291602,35.26,77876.43,4.0,0.65061,0.00016,24.89197]
[1776955291636,35.26,77870.77,4.0,0.64974,0.00016,24.90953]
[1776955292643,35.26,77857.05,4.0,0.64759,0.00016,24.96027]
[1776955293650,35.26,77853.54,4.0,0.64704,0.00016,24.97312]
[1776955294657,35.26,77858.02,4.0,0.64775,0.00016,24.9567]
[1776955297227,35.26,77858.03,4.0,0.64775,0.00016,24.95666]
[1776955297678,35.26,77866.93,4.0,0.64914,0.00016,24.92382]
[1776955300368,35.26,77869.11,4.0,0.64948,0.00016,24.91579]
[1776955300706,35.26,77861.83,4.0,0.64834,0.00016,24.94276]
[1776955301707,35.26,77857.82,4.0,0.64771,0.00016,24.95753]
[1776955302368,35.26,77857.82,4.0,0.64771,0.00016,24.95753]
[1776955307749,35.26,77854.35,4.0,0.64717,0.00016,24.97021]
[1776955309763,35.26,77860.77,4.0,0.64817,0.00016,24.94663]
[1776955310149,35.26,77860.77,4.0,0.64817,0.00016,24.94663]
[1776955314240,35.26,77862.38,4.0,0.64842,0.00016,24.94075]
[1776955314798,35.26,77853.83,4.0,0.64708,0.00016,24.97216]
[1776955318826,35.26,77848.08,4.0,0.64618,0.00016,24.99307]
[1776955319701,35.26,77848.08,4.0,0.64618,0.00016,24.99307]
[1776955319834,35.26,77827.94,4.0,0.64302,0.00016,25.06546]
[1776955320769,35.26,77827.94,4.0,0.64302,0.00016,25.06546]
[1776955320841,35.26,77819.38,4.0,0.64167,0.00016,25.09575]
[1776955321848,35.26,77819.12,4.0,0.64164,0.00016,25.09651]
[1776955325429,35.25,77819.41,4.0,0.64169,0.00016,25.09522]
[1776955327600,35.25,77819.78,4.0,0.64176,0.00016,25.09374]
[1776955327890,35.25,77821.33,4.0,0.64201,0.00016,25.08818]
[1776955328329,35.25,77821.33,4.0,0.64201,0.00016,25.08818]
[1776955328897,35.25,77822.06,4.0,0.64213,0.00016,25.08552]
[1776955332753,35.25,77821.47,4.0,0.64204,0.00016,25.08735]
[1776955332927,35.25,77823.95,4.0,0.64244,0.00016,25.07849]
[1776955333934,35.25,77828.71,4.0,0.64319,0.00016,25.06151]
[1776955335686,35.24,77829.99,4.0,0.64339,0.00016,25.05688]
[1776955335947,35.24,77824.25,4.0,0.64249,0.00016,25.07722]
[1776955336954,35.24,77819.24,4.0,0.64171,0.00016,25.09485]
[1776955341992,35.24,77819.65,4.0,0.64179,0.00016,25.09295]
[1776955342866,35.24,77819.65,4.0,0.64179,0.00016,25.09295]
[1776955342999,35.24,77814.67,4.0,0.64101,0.00016,25.11038]
[1776955343135,35.24,77814.67,4.0,0.64101,0.00016,25.11038]
[1776955343259,35.24,77814.67,4.0,0.64101,0.00016,25.11038]
[1776955344007,35.24,77804.74,4.0,0.63944,0.00016,25.14492]
[1776955349042,35.23,77805.43,4.0,0.63958,0.00016,25.14193]
[1776955350980,35.23,77802.66,4.0,0.63914,0.00016,25.15143]
[1776955351061,35.23,77803.56,4.0,0.63931,0.00016,25.14461]
[1776955351949,35.23,77803.56,4.0,0.63931,0.00016,25.14461]
[1776955352068,35.22,77820.05,4.0,0.64192,0.00016,25.08678]
[1776955353074,35.22,77829.51,4.0,0.64341,0.00016,25.05312]
[1776955355448,35.22,77831.06,4.0,0.64366,0.00016,25.04748]
[1776955355582,35.22,77831.06,4.0,0.64366,0.00016,25.04748]
[1776955356096,35.22,77827.72,4.0,0.64314,0.00016,25.05935]
[1776955356158,35.22,77827.72,4.0,0.64314,0.00016,25.05935]
[1776955358110,35.22,77818.67,4.0,0.64171,0.00016,25.09131]
[1776955360123,35.22,77822.58,4.0,0.64234,0.00016,25.07733]
[1776955360311,35.22,77822.58,4.0,0.64234,0.00016,25.07733]
[1776955361131,35.22,77824.91,4.0,0.64271,0.00016,25.06899]
[1776955362138,35.22,77832.22,4.0,0.64386,0.00016,25.04285]
[1776955364521,35.22,77839.03,4.0,0.64494,0.00016,25.01828]
[1776955367368,35.22,77841.71,4.0,0.64536,0.00016,25.00853]
[1776955368129,35.22,77841.71,4.0,0.64536,0.00016,25.00853]
[1776955368185,35.21,77855.28,4.0,0.64749,0.00016,24.95902]
[1776955369148,35.21,77855.28,4.0,0.64749,0.00016,24.95902]
[1776955373220,35.21,77850.79,4.0,0.64679,0.00016,24.97548]
[1776955374228,35.21,77856.09,4.0,0.64762,0.00016,24.95605]
[1776955379262,35.22,77856.86,4.0,0.64774,0.00016,24.95326]
[1776955382286,35.22,77850.83,4.0,0.64679,0.00016,24.9754]
[1776955384300,35.22,77857.21,4.0,0.6478,0.00016,24.95198]
[1776955388331,35.22,77852.41,4.0,0.64704,0.00016,24.96962]
[1776955389335,35.22,77847.41,4.0,0.64626,0.00016,24.98787]
[1776955394370,35.21,77850.97,4.0,0.64682,0.00016,24.9748]
[1776955398494,35.21,77849.33,4.0,0.64656,0.00016,24.98074]
[1776955398595,35.21,77855.9,4.0,0.64759,0.00016,24.95668]
[1776955399783,35.21,77868.83,4.0,0.64962,0.00016,24.90889]
[1776955402430,35.22,77874.44,4.0,0.65049,0.00016,24.88803]
[1776955404254,35.22,77877.02,4.0,0.65089,0.00016,24.87841]
[1776955404444,35.22,77878.22,4.0,0.65108,0.00016,24.87396]
[1776955406665,35.22,77879.11,4.0,0.65122,0.00016,24.87068]
[1776955406766,35.22,77878.49,4.0,0.65111,0.00016,24.87315]
[1776955412500,35.22,77877.46,4.0,0.65096,0.00016,24.87371]
[1776955414683,35.22,77877.22,4.0,0.65092,0.00016,24.87468]
[1776955414731,35.22,77877.64,4.0,0.65098,0.00016,24.87324]
[1776955415521,35.22,77881.71,4.0,0.65161,0.00016,24.85792]
[1776955417156,35.23,77888.07,4.0,0.6526,0.00016,24.83398]
[1776955417535,35.23,77895.45,4.0,0.65375,0.00016,24.80587]
[1776955420149,35.23,77895.65,4.0,0.65378,0.00016,24.8052]
[1776955420166,35.23,77895.98,4.0,0.65382,0.00016,24.80419]
[1776955420543,35.23,77895.98,4.0,0.65382,0.00016,24.80419]
[1776955420556,35.23,77886.2,4.0,0.6523,0.00016,24.84141]
[1776955421383,35.23,77886.2,4.0,0.6523,0.00016,24.84141]
[1776955421563,35.23,77886.26,4.0,0.6523,0.00016,24.84127]
[1776955425591,35.23,77890.34,4.0,0.65293,0.00016,24.82603]
[1776955428612,35.23,77895.14,4.0,0.65367,0.00016,24.80791]
[1776955433964,35.24,77897.39,4.0,0.65401,0.00016,24.79961]
[1776955439148,35.24,77893.01,4.0,0.65331,0.00016,24.81672]
[1776955441703,35.24,77901.71,4.0,0.65466,0.00016,24.7837]
[1776955442710,35.24,77909.22,4.0,0.65583,0.00016,24.75468]
[1776955444724,35.24,77914.67,4.0,0.65667,0.00016,24.73353]
[1776955448752,35.24,77904.22,4.0,0.65505,0.00016,24.77407]
[1776955450766,35.25,77899.91,4.0,0.65437,0.00016,24.79083]
[1776955452780,35.25,77908.8,4.0,0.65575,0.00016,24.75664]
[1776955453788,35.25,77912.51,4.0,0.65633,0.00016,24.74225]
[1776955454796,35.25,77916.78,4.0,0.65699,0.00016,24.72564]
[1776955455803,35.25,77921.2,4.0,0.65767,0.00015,24.70839]
[1776955459053,35.25,77922.82,4.0,0.65792,0.00015,24.70211]
[1776955459116,35.25,77924.08,4.0,0.65812,0.00015,24.6972]
[1776955459831,35.25,77931.8,4.0,0.65931,0.00015,24.66682]
[1776955461520,35.25,77929.91,4.0,0.65901,0.00015,24.67435]
[1776955466879,35.25,77928.74,4.0,0.65882,0.00015,24.67926]
[1776955471641,35.25,77928.54,4.0,0.65879,0.00015,24.6802]
[1776955471915,35.25,77927.86,4.0,0.6587,0.00015,24.67928]
[1776955472522,35.25,77927.86,4.0,0.6587,0.00015,24.67928]
[1776955472921,35.25,77931.74,4.0,0.6593,0.00015,24.66399]
[1776955474571,35.25,77933.1,4.0,0.6595,0.00015,24.65866]
[1776955474936,35.25,77941.16,4.0,0.66075,0.00015,24.6265]
[1776955475801,35.25,77941.16,4.0,0.66075,0.00015,24.6265]
[1776955475944,35.25,77941.48,4.0,0.66081,0.00015,24.62512]
[1776955476950,35.25,77937.35,4.0,0.66017,0.00015,24.64146]
[1776955478715,35.25,77937.8,4.0,0.66025,0.00015,24.63956]
[1776955478965,35.25,77942.74,4.0,0.66101,0.00015,24.61975]
[1776955484000,35.24,77943.34,4.0,0.66112,0.00015,24.61688]
[1776955486226,35.24,77945.07,4.0,0.66139,0.00015,24.60985]
[1776955487021,35.24,77951.24,4.0,0.66235,0.00015,24.58488]
[1776955490135,35.24,77952.6,4.0,0.66257,0.00015,24.57924]
[1776955491249,35.24,77952.65,4.0,0.66258,0.00015,24.57897]
[1776955491049,35.24,77944.46,4.0,0.66132,0.00015,24.61181]
[1776955493265,35.24,77946.48,4.0,0.66163,0.00015,24.60361]
[1776955493488,35.24,77945.61,4.0,0.6615,0.00015,24.60701]
[1776955493730,35.24,77945.61,4.0,0.6615,0.00015,24.60701]
[1776955494070,35.24,77932.08,4.0,0.65941,0.00015,24.66089]
[1776955495077,35.24,77928.91,4.0,0.65893,0.00015,24.67328]
[1776955497360,35.23,77928.95,4.0,0.65894,0.00015,24.67284]
[1776955498097,35.23,77931.45,4.0,0.65934,0.00015,24.66281]
[1776955498685,35.23,77931.45,4.0,0.65934,0.00015,24.66281]
[1776955499104,35.23,77929.28,4.0,0.659,0.00015,24.67125]
[1776955500271,35.23,77929.28,4.0,0.659,0.00015,24.67125]
[1776955501119,35.23,77932.56,4.0,0.65952,0.00015,24.65799]
[1776955504140,35.22,77936.98,4.0,0.66022,0.00015,24.64006]
[1776955504389,35.22,77936.98,4.0,0.66022,0.00015,24.64006]
[1776955505147,35.22,77945.51,4.0,0.66154,0.00015,24.60586]
[1776955506154,35.22,77952.12,4.0,0.66257,0.00015,24.57917]
[1776955506532,35.22,77952.12,4.0,0.66257,0.00015,24.57917]
[1776955507161,35.22,77956.89,4.0,0.6633,0.00015,24.5598]
[1776955509175,35.22,77961.33,4.0,0.66399,0.00015,24.54166]
[1776955510182,35.22,77966.69,4.0,0.66482,0.00015,24.51975]
[1776955515217,35.22,77969.29,4.0,0.66522,0.00015,24.509]
[1776955517241,35.22,77961.26,4.0,0.66399,0.00015,24.54176]
[1776955521363,35.22,77956.91,4.0,0.66332,0.00015,24.55925]
[1776955523794,35.22,77956.98,4.0,0.66334,0.00015,24.55892]
[1776955524409,35.22,77956.11,4.0,0.6632,0.00015,24.56239]
[1776955524429,35.22,77945.14,4.0,0.66151,0.00015,24.60656]
[1776955528412,35.21,77950.57,4.0,0.66236,0.00015,24.58439]
[1776955529419,35.21,77961.35,4.0,0.66403,0.00015,24.54064]
[1776955530426,35.21,77972.77,4.0,0.66578,0.00015,24.49387]
[1776955531609,35.21,77972.77,4.0,0.66578,0.00015,24.49387]
[1776955531628,35.21,77972.77,4.0,0.66578,0.00015,24.49387]
[1776955531683,35.21,77974.36,4.0,0.66605,0.00015,24.48367]
[1776955532439,35.21,77984.69,4.0,0.66763,0.00015,24.44093]
[1776955533739,35.21,77984.69,4.0,0.66763,0.00015,24.44093]
[1776955534122,35.21,77983.99,4.0,0.66752,0.00015,24.44392]
[1776955539230,35.21,77984.69,4.0,0.66762,0.00015,24.44112]
[1776955539310,35.21,77984.38,4.0,0.66757,0.00015,24.44248]
[1776955544524,35.22,77993.46,4.0,0.66896,0.00015,24.40481]
[1776955546083,35.22,78002.35,4.0,0.67031,0.00015,24.36761]
[1776955547545,35.22,77998.74,4.0,0.66976,0.00015,24.38292]
[1776955550043,35.22,77997.25,4.0,0.66953,0.00015,24.38927]
[1776955550049,35.22,77998.51,4.0,0.66971,0.00015,24.38414]
[1776955550566,35.22,77990.19,4.0,0.66844,0.00015,24.419]
[1776955551573,35.22,77984.69,4.0,0.6676,0.00015,24.44195]
[1776955552453,35.22,77984.69,4.0,0.6676,0.00015,24.44195]
[1776955552580,35.22,77988.77,4.0,0.66822,0.00015,24.42501]
[1776955553785,35.22,77988.77,4.0,0.66822,0.00015,24.42501]
[1776955554220,35.22,77988.77,4.0,0.66822,0.00015,24.42501]
[1776955554289,35.22,77997.65,4.0,0.66957,0.00015,24.38798]
[1776955554887,35.22,77997.65,4.0,0.66957,0.00015,24.38798]
[1776955555565,35.22,78000.9,4.0,0.67007,0.00015,24.3744]
[1776955555601,35.22,77998.14,4.0,0.66965,0.00015,24.38601]
[1776955559307,35.22,77998.86,4.0,0.66975,0.00015,24.38314]
[1776955559716,35.22,77999.83,4.0,0.6699,0.00015,24.37914]
[1776955559817,35.23,78002.55,4.0,0.67031,0.00015,24.36777]
[1776955562413,35.23,78004.43,4.0,0.67059,0.00015,24.36004]
[1776955562746,35.23,78004.43,4.0,0.67059,0.00015,24.36004]
[1776955563422,35.23,78001.61,4.0,0.67015,0.00015,24.37204]
[1776955563931,35.23,78001.61,4.0,0.67015,0.00015,24.37204]
[1776955570706,35.23,78004.65,4.0,0.67059,0.00015,24.35999]
[1776955574147,35.24,78016.94,4.0,0.67245,0.00015,24.30823]
[1776955577755,35.24,78018.78,4.0,0.67272,0.00015,24.30082]
[1776955582791,35.25,78018.3,4.0,0.67262,0.00015,24.30361]
[1776955587825,35.25,78020.21,4.0,0.67289,0.00015,24.29606]
[1776955592861,35.26,78012.61,4.0,0.67173,0.00015,24.32535]
[1776955594508,35.26,78010.64,4.0,0.67143,0.00015,24.33386]
[1776955595404,35.26,78010.64,4.0,0.67143,0.00015,24.33386]
[1776955594875,35.26,78004.22,4.0,0.67044,0.00015,24.36113]
[1776955597199,35.26,78006.37,4.0,0.67077,0.00015,24.35227]
[1776955597248,35.26,78010.05,4.0,0.67132,0.00015,24.33681]
[1776955598156,35.26,78010.05,4.0,0.67132,0.00015,24.33681]
[1776955598187,35.26,78003.81,4.0,0.67037,0.00015,24.3633]
[1776955598902,35.26,78009.29,4.0,0.6712,0.00015,24.34025]
[1776955603937,35.27,78012.05,4.0,0.6716,0.00015,24.32915]
[1776955606959,35.27,78016.53,4.0,0.67227,0.00015,24.31046]
[1776955610987,35.27,78012.86,4.0,0.6717,0.00015,24.32646]
[1776955615271,35.28,78019.08,4.0,0.67263,0.00015,24.30037]
[1776955616022,35.28,78023.66,4.0,0.67332,0.00015,24.28096]
[1776955617029,35.28,78018.18,4.0,0.67248,0.00015,24.30453]
[1776955618199,35.28,78018.18,4.0,0.67248,0.00015,24.30453]
[1776955618349,35.28,78014.51,4.0,0.67192,0.00015,24.32028]
[1776955618660,35.28,78014.51,4.0,0.67192,0.00015,24.32028]
[1776955618741,35.28,78014.51,4.0,0.67192,0.00015,24.32028]
[1776955619178,35.28,78014.51,4.0,0.67192,0.00015,24.32028]
[1776955619414,35.28,77999.14,4.0,0.66958,0.00015,24.38529]
[1776955620050,35.28,77997.79,4.0,0.66937,0.00015,24.39102]
[1776955621269,35.28,77997.79,4.0,0.66937,0.00015,24.39102]
[1776955621284,35.28,77998.74,4.0,0.66951,0.00015,24.38711]
[1776955621815,35.28,77998.74,4.0,0.66951,0.00015,24.38711]
[1776955622303,35.28,77994.96,4.0,0.66893,0.00015,24.403]
[1776955623071,35.28,78001.3,4.0,0.6699,0.00015,24.3765]
[1776955624753,35.28,78001.95,4.0,0.66999,0.00015,24.37385]
[1776955625085,35.28,77996.21,4.0,0.66911,0.00015,24.39799]
[1776955627099,35.28,77990.9,4.0,0.6683,0.00015,24.42026]
[1776955627996,35.28,77990.9,4.0,0.6683,0.00015,24.42026]
[1776955628106,35.29,77991.49,4.0,0.66839,0.00015,24.41785]
[1776955629113,35.29,77997.0,4.0,0.66923,0.00015,24.39489]
[1776955630120,35.29,78000.82,4.0,0.66981,0.00015,24.37894]
[1776955632926,35.29,78000.74,4.0,0.66979,0.00015,24.37943]
[1776955633141,35.29,78002.42,4.0,0.67004,0.00015,24.37245]
[1776955634774,35.29,78004.92,4.0,0.67042,0.00015,24.36201]
[1776955635155,35.29,78000.45,4.0,0.66974,0.00015,24.38089]
[1776955636162,35.29,77991.43,4.0,0.66836,0.00015,24.41866]
[1776955638304,35.29,77993.14,4.0,0.66862,0.00015,24.41158]
[1776955638356,35.29,77992.55,4.0,0.66853,0.00015,24.41408]
[1776955638569,35.29,77992.55,4.0,0.66853,0.00015,24.41408]
[1776955639183,35.29,77992.91,4.0,0.66858,0.00015,24.41262]
[1776955643041,35.29,77992.82,4.0,0.66856,0.00015,24.41312]
[1776955643211,35.29,77990.19,4.0,0.66816,0.00015,24.42411]
[1776955645225,35.29,77967.15,4.0,0.66463,0.00015,24.51903]
[1776955646232,35.29,77962.5,4.0,0.66392,0.00015,24.53789]
[1776955649253,35.29,77966.26,4.0,0.6645,0.00015,24.52245]
[1776955651266,35.29,77971.52,4.0,0.66533,0.00015,24.49725]
[1776955653280,35.29,77967.92,4.0,0.66478,0.00015,24.51193]
[1776955654288,35.29,77971.96,4.0,0.6654,0.00015,24.4954]
[1776955659322,35.29,77972.38,4.0,0.66546,0.00015,24.49367]
[1776955660330,35.29,77967.4,4.0,0.6647,0.00015,24.51402]
[1776955665364,35.29,77966.3,4.0,0.66453,0.00015,24.51843]
[1776955667055,35.29,77964.26,4.0,0.66422,0.00015,24.52673]
[1776955667379,35.29,77954.21,4.0,0.66267,0.00015,24.5674]
[1776955667700,35.29,77954.21,4.0,0.66267,0.00015,24.5674]
[1776955668386,35.29,77961.14,4.0,0.66374,0.00015,24.53933]
[1776955669393,35.29,77968.13,4.0,0.66481,0.00015,24.51087]
[1776955671407,35.29,77964.49,4.0,0.66426,0.00015,24.52569]
[1776955672414,35.29,77959.86,4.0,0.66354,0.00015,24.54446]
[1776955676442,35.29,77964.28,4.0,0.66423,0.00015,24.5264]
[1776955678456,35.29,77958.37,4.0,0.66332,0.00015,24.55032]
[1776955680470,35.29,77963.57,4.0,0.66412,0.00015,24.52915]
[1776955682484,35.29,77956.48,4.0,0.66304,0.00015,24.55781]
[1776955686512,35.28,77951.74,4.0,0.66231,0.00015,24.57672]
[1776955687652,35.28,77951.74,4.0,0.66231,0.00015,24.57672]
[1776955688383,35.28,77951.74,4.0,0.66231,0.00015,24.57672]
[1776955689793,35.28,77953.33,4.0,0.66256,0.00015,24.57018]
[1776955690112,35.28,77958.25,4.0,0.66332,0.00015,24.55021]
[1776955690628,35.28,77958.25,4.0,0.66332,0.00015,24.55021]
[1776955690852,35.28,77958.25,4.0,0.66332,0.00015,24.55021]
[1776955690942,35.28,77949.06,4.0,0.66191,0.00015,24.58724]
[1776955691519,35.28,77949.06,4.0,0.66191,0.00015,24.58724]
[1776955691547,35.28,77940.12,4.0,0.66053,0.00015,24.62303]
[1776955694202,35.28,77943.48,4.0,0.66105,0.00015,24.60963]
[1776955694303,35.28,77946.26,4.0,0.66147,0.00015,24.59855]
[1776955694568,35.28,77952.05,4.0,0.66237,0.00015,24.57532]
[1776955695575,35.28,77958.26,4.0,0.66333,0.00015,24.55019]
[1776955696525,35.28,77958.26,4.0,0.66333,0.00015,24.55019]
[1776955698596,35.28,77963.31,4.0,0.66411,0.00015,24.52957]
[1776955699603,35.28,77959.36,4.0,0.6635,0.00015,24.54556]
[1776955702450,35.28,77960.49,4.0,0.66368,0.00015,24.5409]
[1776955702418,35.28,77971.98,4.0,0.66544,0.00015,24.49406]
[1776955702626,35.28,77985.86,4.0,0.66757,0.00015,24.43685]
[1776955704061,35.28,77991.26,4.0,0.66839,0.00015,24.4145]
[1776955707662,35.28,77995.93,4.0,0.6691,0.00015,24.3952]
[1776955709796,35.28,78000.61,4.0,0.66981,0.00015,24.37573]
[1776955711319,35.28,78000.61,4.0,0.66981,0.00015,24.37573]
[1776955711420,35.28,78006.27,4.0,0.67068,0.00015,24.34842]
[1776955712157,35.28,78006.27,4.0,0.67068,0.00015,24.34842]
[1776955712252,35.29,78011.22,4.0,0.67143,0.00015,24.32762]
[1776955712697,35.29,78004.27,4.0,0.67038,0.00015,24.35697]
[1776955714160,35.29,78004.27,4.0,0.67038,0.00015,24.35697]
[1776955714249,35.29,78000.93,4.0,0.66986,0.00015,24.3712]
[1776955714746,35.29,78000.93,4.0,0.66986,0.00015,24.3712]
[1776955714848,35.29,77993.22,4.0,0.66868,0.00015,24.40347]
[1776955715718,35.29,77997.66,4.0,0.66936,0.00015,24.38496]
[1776955718447,35.29,77998.76,4.0,0.66952,0.00015,24.38043]
[1776955718532,35.29,77997.38,4.0,0.66931,0.00015,24.38635]
[1776955720032,35.29,77996.15,4.0,0.66912,0.00015,24.39156]
[1776955720138,35.29,77996.15,4.0,0.66912,0.00015,24.39156]
[1776955720189,35.29,77984.54,4.0,0.66734,0.00015,24.43989]
[1776955720676,35.29,77984.54,4.0,0.66734,0.00015,24.43989]
[1776955720753,35.29,77989.75,4.0,0.66814,0.00015,24.41827]
[1776955721760,35.29,77997.79,4.0,0.66937,0.00015,24.38476]
[1776955722767,35.29,78002.66,4.0,0.67011,0.00015,24.36439]
[1776955727226,35.29,78005.48,4.0,0.67053,0.00015,24.35278]
[1776955727250,35.29,78002.69,4.0,0.6701,0.00015,24.36468]
[1776955727802,35.29,77993.96,4.0,0.66877,0.00015,24.40125]
[1776955731399,35.29,77993.52,4.0,0.6687,0.00015,24.40317]
[1776955731500,35.3,77994.72,4.0,0.66888,0.00015,24.39825]
[1776955737095,35.3,77994.19,4.0,0.66878,0.00015,24.40079]
[1776955737872,35.3,77988.89,4.0,0.66797,0.00015,24.42285]
[1776955741372,35.3,77975.97,4.0,0.66599,0.00015,24.4763]
[1776955741908,35.3,77962.96,4.0,0.664,0.00015,24.52944]
[1776955742916,35.3,77968.96,4.0,0.66492,0.00015,24.50499]
[1776955743923,35.3,77972.97,4.0,0.66554,0.00015,24.48853]
[1776955744929,35.3,77969.14,4.0,0.66495,0.00015,24.50415]
[1776955746945,35.3,77973.68,4.0,0.66565,0.00015,24.48551]
[1776955752237,35.3,77974.69,4.0,0.66581,0.00015,24.48129]
[1776955758026,35.3,77973.74,4.0,0.66567,0.00015,24.48505]
[1776955760040,35.29,77959.32,4.0,0.66345,0.00015,24.54378]
[1776955761527,35.29,77959.58,4.0,0.6635,0.00015,24.54263]
[1776955767060,35.29,77961.85,4.0,0.66386,0.00015,24.53312]
[1776955769654,35.29,77957.85,4.0,0.66325,0.00015,24.54916]
[1776955769720,35.29,77957.85,4.0,0.66325,0.00015,24.54916]
[1776955770433,35.29,77957.85,4.0,0.66325,0.00015,24.54916]
[1776955770534,35.29,77955.85,4.0,0.66294,0.00015,24.55717]
[1776955771119,35.29,77952.09,4.0,0.66238,0.00015,24.56859]
[1776955772013,35.29,77952.09,4.0,0.66238,0.00015,24.56859]
[1776955772126,35.29,77950.48,4.0,0.66214,0.00015,24.57498]
[1776955774179,35.29,77954.08,4.0,0.6627,0.00015,24.5604]
[1776955774281,35.29,77953.62,4.0,0.66263,0.00015,24.56218]
[1776955775147,35.29,77946.52,4.0,0.66154,0.00015,24.59062]
[1776955780182,35.28,77945.82,4.0,0.66145,0.00015,24.59291]
[1776955781500,35.28,77945.82,4.0,0.66145,0.00015,24.59291]
[1776955783534,35.28,77941.33,4.0,0.66076,0.00015,24.61075]
[1776955783604,35.28,77940.25,4.0,0.6606,0.00015,24.61484]
[1776955784213,35.28,77940.25,4.0,0.6606,0.00015,24.61484]
[1776955784360,35.28,77937.73,4.0,0.66021,0.00015,24.62475]
[1776955785331,35.28,77937.73,4.0,0.66021,0.00015,24.62475]
[1776955785432,35.28,77940.06,4.0,0.66058,0.00015,24.61536]
[1776955785622,35.28,77940.06,4.0,0.66058,0.00015,24.61536]
[1776955786263,35.28,77940.06,4.0,0.66058,0.00015,24.61536]
[1776955786307,35.28,77935.0,4.0,0.6598,0.00015,24.63545]
[1776955788459,35.28,77930.94,4.0,0.65917,0.00015,24.65146]
[1776955790025,35.28,77933.89,4.0,0.65963,0.00015,24.63975]
[1776955795185,35.27,77932.32,4.0,0.65941,0.00015,24.64541]
[1776955796298,35.27,77915.58,4.0,0.65682,0.00016,24.71099]
[1776955797305,35.27,77909.13,4.0,0.65582,0.00016,24.736]
[1776955798609,35.27,77909.13,4.0,0.65582,0.00016,24.736]
[1776955798442,35.27,77903.65,4.0,0.65497,0.00016,24.75711]
[1776955798650,35.27,77903.65,4.0,0.65497,0.00016,24.75711]
[1776955798793,35.27,77903.65,4.0,0.65497,0.00016,24.75711]
[1776955799319,35.27,77895.35,4.0,0.65367,0.00016,24.78903]
[1776955802625,35.27,77892.78,4.0,0.65326,0.00016,24.79899]
[1776955802340,35.27,77885.09,4.0,0.65206,0.00016,24.82822]
[1776955802910,35.27,77885.09,4.0,0.65206,0.00016,24.82822]
[1776955802951,35.27,77885.09,4.0,0.65206,0.00016,24.82822]
[1776955804460,35.27,77888.3,4.0,0.65256,0.00016,24.81613]
[1776955804536,35.27,77889.33,4.0,0.65272,0.00016,24.81229]
[1776955805361,35.27,77898.78,4.0,0.65419,0.00016,24.77618]
[1776955810400,35.27,77899.0,4.0,0.65424,0.00016,24.77504]
[1776955812293,35.27,77899.59,4.0,0.65433,0.00016,24.77272]
[1776955812515,35.27,77899.59,4.0,0.65433,0.00016,24.77272]
[1776955812521,35.27,77899.59,4.0,0.65433,0.00016,24.77272]
[1776955812574,35.27,77897.2,4.0,0.65396,0.00016,24.78181]
[1776955812798,35.27,77897.2,4.0,0.65396,0.00016,24.78181]
[1776955813421,35.27,77888.72,4.0,0.65264,0.00016,24.8142]
[1776955817217,35.27,77888.95,4.0,0.65267,0.00016,24.81352]
[1776955817500,35.27,77891.41,4.0,0.65305,0.00016,24.80426]
[1776955819605,35.27,77894.53,4.0,0.65354,0.00016,24.7923]
[1776955820471,35.27,77890.69,4.0,0.65294,0.00016,24.80689]
[1776955821530,35.27,77890.69,4.0,0.65294,0.00016,24.80689]
[1776955824944,35.27,77890.33,4.0,0.65289,0.00016,24.80817]
[1776955826865,35.27,77890.46,4.0,0.65291,0.00016,24.80763]
[1776955826918,35.27,77890.46,4.0,0.65291,0.00016,24.80763]
[1776955827520,35.27,77901.63,4.0,0.65465,0.00016,24.76495]
[1776955829411,35.27,77904.72,4.0,0.65513,0.00016,24.75302]
[1776955829534,35.27,77897.53,4.0,0.65401,0.00016,24.78058]
[1776955831023,35.27,77894.21,4.0,0.6535,0.00016,24.79321]
[1776955831548,35.27,77896.68,4.0,0.6539,0.00016,24.78015]
[1776955834569,35.27,77901.46,4.0,0.65465,0.00016,24.76174]
[1776955835575,35.27,77906.61,4.0,0.65545,0.00016,24.74183]
[1776955839604,35.26,77913.77,4.0,0.65657,0.00016,24.71387]
[1776955843632,35.26,77917.94,4.0,0.65722,0.00016,24.6975]
[1776955848667,35.26,77916.94,4.0,0.65707,0.00016,24.70127]
[1776955851526,35.26,77919.18,4.0,0.65742,0.00016,24.6925]
[1776955853702,35.26,77930.07,4.0,0.65911,0.00015,24.64964]
[1776955855299,35.26,77930.07,4.0,0.65911,0.00015,24.64964]
[1776955855371,35.26,77930.55,4.0,0.65919,0.00015,24.64777]
[1776955855716,35.26,77938.61,4.0,0.66043,0.00015,24.61581]
[1776955856723,35.26,77942.39,4.0,0.66102,0.00015,24.60064]
[1776955860831,35.26,77942.23,4.0,0.661,0.00015,24.60102]
[1776955860891,35.26,77943.41,4.0,0.66119,0.00015,24.59622]
[1776955862290,35.26,77951.95,4.0,0.66251,0.00015,24.56179]
[1776955864734,35.26,77951.84,4.0,0.6625,0.00015,24.56218]
[1776955864784,35.25,77950.01,4.0,0.66222,0.00015,24.5695]
[1776955866363,35.25,77950.01,4.0,0.66222,0.00015,24.5695]
[1776955866442,35.25,77947.92,4.0,0.6619,0.00015,24.57777]
[1776955866798,35.25,77940.13,4.0,0.6607,0.00015,24.60895]
[1776955867740,35.25,77940.13,4.0,0.6607,0.00015,24.60895]
[1776955867805,35.25,77937.25,4.0,0.66025,0.00015,24.62033]
[1776955870826,35.25,77940.87,4.0,0.66082,0.00015,24.60562]
[1776955874781,35.25,77941.37,4.0,0.66091,0.00015,24.60338]
[1776955874853,35.25,77937.99,4.0,0.66039,0.00015,24.61677]
[1776955877896,35.25,77937.04,4.0,0.66025,0.00015,24.62036]
[1776955877915,35.24,77937.75,4.0,0.66036,0.00015,24.61744]
[1776955879896,35.24,77942.18,4.0,0.66105,0.00015,24.59959]
[1776955882219,35.24,77943.5,4.0,0.66126,0.00015,24.59423]
[1776955882231,35.24,77944.21,4.0,0.66138,0.00015,24.59124]
[1776955883051,35.24,77948.19,4.0,0.66199,0.00015,24.57527]
[1776955884698,35.24,77948.19,4.0,0.66199,0.00015,24.57527]
[1776955885416,35.24,77949.13,4.0,0.66214,0.00015,24.57143]
[1776955887031,35.24,77958.52,4.0,0.66359,0.00015,24.5333]
[1776955887952,35.24,77963.37,4.0,0.66434,0.00015,24.51355]
[1776955892989,35.24,77964.25,4.0,0.6645,0.00015,24.50624]
[1776955893996,35.24,77967.94,4.0,0.66506,0.00015,24.49115]
[1776955894948,35.24,77967.94,4.0,0.66506,0.00015,24.49115]
[1776955897123,35.24,77972.2,4.0,0.66572,0.00015,24.47369]
[1776955905072,35.24,77970.28,4.0,0.66542,0.00015,24.48172]
[1776955906080,35.24,77973.9,4.0,0.66597,0.00015,24.46687]
[1776955908596,35.24,77981.92,4.0,0.6672,0.00015,24.43382]
[1776955913031,35.24,77978.95,4.0,0.66674,0.00015,24.44628]
[1776955913224,35.24,77978.95,4.0,0.66674,0.00015,24.44628]
[1776955913667,35.24,77978.95,4.0,0.66674,0.00015,24.44628]
[1776955913721,35.24,77978.95,4.0,0.66674,0.00015,24.44628]
[1776955913698,35.24,77965.57,4.0,0.66468,0.00015,24.50133]
[1776955914136,35.24,77948.08,4.0,0.66199,0.00015,24.5722]
[1776955915143,35.24,77943.62,4.0,0.6613,0.00015,24.59009]
[1776955916150,35.24,77944.92,4.0,0.6615,0.00015,24.58482]
[1776955921336,35.24,77943.28,4.0,0.66126,0.00015,24.59113]
[1776955921960,35.24,77943.51,4.0,0.6613,0.00015,24.59006]
[1776955922287,35.24,77943.51,4.0,0.6613,0.00015,24.59006]
[1776955922389,35.24,77937.13,4.0,0.66031,0.00015,24.61546]
[1776955924206,35.24,77945.17,4.0,0.66156,0.00015,24.58333]
[1776955925346,35.24,77945.17,4.0,0.66156,0.00015,24.58333]
[1776955925383,35.24,77948.3,4.0,0.66204,0.00015,24.5707]
[1776955926220,35.24,77957.08,4.0,0.6634,0.00015,24.53525]
[1776955928234,35.24,77958.61,4.0,0.66364,0.00015,24.52893]
[1776955930547,35.24,77963.27,4.0,0.66436,0.00015,24.50992]
[1776955931255,35.24,77971.66,4.0,0.66565,0.00015,24.47558]
[1776955932038,35.24,77971.66,4.0,0.66565,0.00015,24.47558]
[1776955932262,35.24,77976.52,4.0,0.66639,0.00015,24.45558]
[1776955933374,35.24,77979.53,4.0,0.66685,0.00015,24.44319]
[1776955934276,35.24,77983.28,4.0,0.66743,0.00015,24.42766]
[1776955935638,35.24,77983.28,4.0,0.66743,0.00015,24.42766]
[1776955935688,35.24,77988.38,4.0,0.66821,0.00015,24.40655]
[1776955936492,35.24,78000.28,4.0,0.67003,0.00015,24.35675]
[1776955937304,35.24,78004.68,4.0,0.67069,0.00015,24.33827]
[1776955941779,35.24,78001.69,4.0,0.67023,0.00015,24.35117]
[1776955942339,35.24,78008.75,4.0,0.67131,0.00015,24.32137]
[1776955944353,35.24,78015.39,4.0,0.67232,0.00015,24.29303]
[1776955949388,35.24,78014.5,4.0,0.67219,0.00015,24.29664]
[1776955950017,35.24,78014.5,4.0,0.67219,0.00015,24.29664]
[1776955950395,35.24,78026.41,4.0,0.67401,0.00015,24.24562]
[1776955950975,35.24,78026.41,4.0,0.67401,0.00015,24.24562]
[1776955951635,35.24,78026.39,4.0,0.67402,0.00015,24.24203]
[1776955955137,35.24,78029.56,4.0,0.6745,0.00015,24.22841]
[1776955958451,35.24,78022.81,4.0,0.67347,0.00015,24.25752]
[1776955960818,35.24,78021.32,4.0,0.67325,0.00015,24.26389]
[1776955966507,35.24,78021.97,4.0,0.67335,0.00015,24.26104]
[1776955971153,35.24,78022.45,4.0,0.67342,0.00015,24.25899]
[1776955971189,35.24,78022.45,4.0,0.67342,0.00015,24.25899]
[1776955971635,35.24,78022.45,4.0,0.67342,0.00015,24.25899]
[1776955971674,35.24,78035.17,4.0,0.67535,0.00015,24.20417]
[1776955971878,35.24,78035.17,4.0,0.67535,0.00015,24.20417]
[1776955972214,35.24,78035.17,4.0,0.67535,0.00015,24.20417]
[1776955972550,35.24,78044.74,4.0,0.6768,0.00015,24.16261]
[1776955975571,35.24,78040.17,4.0,0.67612,0.00015,24.18214]
[1776955976155,35.24,78040.17,4.0,0.67612,0.00015,24.18214]
[1776955976578,35.24,78039.77,4.0,0.67606,0.00015,24.18395]
[1776955978453,35.24,78038.94,4.0,0.67593,0.00015,24.18763]
[1776955978592,35.24,78034.86,4.0,0.67531,0.00015,24.20541]
[1776955979599,35.24,78030.98,4.0,0.67472,0.00015,24.22224]
[1776955980543,35.24,78030.98,4.0,0.67472,0.00015,24.22224]
[1776955982632,35.24,78026.38,4.0,0.67402,0.00015,24.2422]
[1776955984651,35.24,78026.59,4.0,0.67405,0.00015,24.24132]
[1776955988183,35.24,78028.43,4.0,0.67432,0.00015,24.23349]
[1776955988777,35.24,78028.43,4.0,0.67432,0.00015,24.23349]
[1776955988674,35.24,78040.57,4.0,0.67616,0.00015,24.18095]
[1776955989681,35.24,78048.72,4.0,0.6774,0.00015,24.14523]
[1776955990688,35.24,78052.6,4.0,0.67799,0.00015,24.1281]
[1776955995811,35.23,78052.11,4.0,0.67793,0.00015,24.12984]
[1776955995724,35.23,78057.53,4.0,0.67876,0.00015,24.10588]
[1776955996122,35.23,78057.53,4.0,0.67876,0.00015,24.10588]
[1776955996227,35.23,78057.53,4.0,0.67876,0.00015,24.10588]
[1776955996732,35.23,78094.55,4.0,0.68433,0.00015,23.94028]
[1776955997323,35.23,78094.55,4.0,0.68433,0.00015,23.94028]
[1776955997739,35.24,78081.59,4.0,0.68237,0.00015,23.99927]
[1776955998055,35.24,78081.59,4.0,0.68237,0.00015,23.99927]
[1776955998674,35.24,78081.59,4.0,0.68237,0.00015,23.99927]
[1776955998746,35.24,78087.29,4.0,0.68322,0.00015,23.97362]
[1776956000315,35.24,78088.11,4.0,0.68334,0.00015,23.96995]
[1776956000458,35.24,78088.11,4.0,0.68334,0.00015,23.96995]
[1776956000760,35.24,78060.58,4.0,0.6792,0.00015,24.09292]
[1776956001767,35.24,78055.66,4.0,0.67846,0.00015,24.11458]
[1776956004072,35.24,78057.64,4.0,0.67876,0.00015,24.10566]
[1776956004788,35.24,78064.54,4.0,0.67981,0.00015,24.07506]
[1776956006790,35.23,78066.04,4.0,0.68004,0.00015,24.06835]
[1776956009823,35.23,78059.41,4.0,0.67904,0.00015,24.09748]
[1776956010830,35.23,78055.49,4.0,0.67845,0.00015,24.11469]
[1776956011837,35.23,78051.93,4.0,0.67794,0.00015,24.12654]
[1776956013682,35.23,78050.83,4.0,0.67778,0.00015,24.13126]
[1776956013851,35.23,78044.43,4.0,0.67681,0.00015,24.15916]
[1776956016024,35.23,78042.13,4.0,0.67646,0.00015,24.16918]
[1776956016201,35.23,78042.13,4.0,0.67646,0.00015,24.16918]
[1776956016303,35.23,78042.7,4.0,0.67655,0.00015,24.16667]
[1776956018711,35.23,78043.03,4.0,0.6766,0.00015,24.16522]
[1776956018760,35.23,78050.32,4.0,0.6777,0.00015,24.13333]
[1776956018886,35.23,78042.74,4.0,0.67656,0.00015,24.16648]
[1776956020219,35.23,78042.74,4.0,0.67656,0.00015,24.16648]
[1776956020321,35.23,78042.14,4.0,0.67647,0.00015,24.16908]
[1776956020900,35.23,78049.92,4.0,0.67764,0.00015,24.13505]
[1776956022715,35.23,78049.92,4.0,0.67764,0.00015,24.13505]
[1776956022796,35.23,78047.46,4.0,0.67727,0.00015,24.14585]
[1776956023704,35.23,78047.46,4.0,0.67727,0.00015,24.14585]
[1776956023744,35.23,78043.44,4.0,0.67666,0.00015,24.16341]
[1776956024928,35.23,78047.63,4.0,0.6773,0.00015,24.14509]
[1776956029963,35.23,78049.43,4.0,0.67757,0.00015,24.13728]
[1776956031719,35.23,78049.43,4.0,0.67757,0.00015,24.13728]
[1776956031787,35.23,78048.83,4.0,0.67748,0.00015,24.13995]
[1776956032717,35.23,78048.83,4.0,0.67748,0.00015,24.13995]
[1776956032722,35.23,78043.51,4.0,0.67667,0.00015,24.16321]
[1776956032985,35.23,78048.1,4.0,0.67737,0.00015,24.14314]
[1776956035000,35.23,78053.05,4.0,0.67811,0.00015,24.12146]
[1776956038022,35.23,78060.35,4.0,0.67922,0.00015,24.089]
[1776956039029,35.23,78067.91,4.0,0.68037,0.00015,24.05541]
[1776956040728,35.23,78067.91,4.0,0.68037,0.00015,24.05541]
[1776956040748,35.23,78071.65,4.0,0.68093,0.00015,24.0387]
[1776956041222,35.23,78071.65,4.0,0.68093,0.00015,24.0387]
[1776956041319,35.23,78077.3,4.0,0.68178,0.00015,24.01344]
[1776956042135,35.23,78077.3,4.0,0.68178,0.00015,24.01344]
[1776956042195,35.23,78085.86,4.0,0.68307,0.00015,23.97498]
[1776956043287,35.23,78085.86,4.0,0.68307,0.00015,23.97498]
[1776956043331,35.23,78091.44,4.0,0.68391,0.00015,23.94981]
[1776956044227,35.23,78091.44,4.0,0.68391,0.00015,23.94981]
[1776956044427,35.23,78091.44,4.0,0.68391,0.00015,23.94981]
[1776956044529,35.23,78077.86,4.0,0.68186,0.00015,24.01104]
[1776956045072,35.23,78071.54,4.0,0.68091,0.00015,24.0393]
[1776956046030,35.23,78071.54,4.0,0.68091,0.00015,24.0393]
[1776956046079,35.23,78063.86,4.0,0.67976,0.00015,24.07343]
[1776956048381,35.23,78062.29,4.0,0.67952,0.00015,24.08034]
[1776956048760,35.23,78062.29,4.0,0.67952,0.00015,24.08034]
[1776956048861,35.23,78053.8,4.0,0.67824,0.00015,24.11767]
[1776956049090,35.23,78053.8,4.0,0.67824,0.00015,24.11767]
[1776956049100,35.23,78038.73,4.0,0.67596,0.00015,24.18358]
[1776956050107,35.23,78033.46,4.0,0.67516,0.00015,24.20644]
[1776956051875,35.23,78023.12,4.0,0.67359,0.00015,24.251]
[1776956054135,35.23,78030.06,4.0,0.67464,0.00015,24.22115]
[1776956057157,35.23,78037.63,4.0,0.67579,0.00015,24.18846]
[1776956060274,35.23,78038.29,4.0,0.67589,0.00015,24.18572]
[1776956060454,35.23,78038.29,4.0,0.67589,0.00015,24.18572]
[1776956060761,35.23,78038.29,4.0,0.67589,0.00015,24.18572]
[1776956060849,35.23,78046.67,4.0,0.67716,0.00015,24.14913]
[1776956061185,35.23,78038.99,4.0,0.67599,0.00015,24.18262]
[1776956064206,35.23,78035.42,4.0,0.67545,0.00015,24.19807]
[1776956067800,35.23,78034.18,4.0,0.67527,0.00015,24.20339]
[1776956067859,35.23,78036.47,4.0,0.67562,0.00015,24.19341]
[1776956068302,35.23,78036.47,4.0,0.67562,0.00015,24.19341]
[1776956068371,35.23,78037.22,4.0,0.67573,0.00015,24.19015]
[1776956069763,35.23,78037.22,4.0,0.67573,0.00015,24.19015]
[1776956069862,35.23,78037.66,4.0,0.6758,0.00015,24.18821]
[1776956070248,35.23,78046.03,4.0,0.67707,0.00015,24.15173]
[1776956073270,35.22,78051.63,4.0,0.67795,0.00015,24.12315]
[1776956074276,35.22,78059.57,4.0,0.67915,0.00015,24.08805]
[1776956075283,35.22,78063.81,4.0,0.67979,0.00015,24.06918]
[1776956076208,35.22,78063.81,4.0,0.67979,0.00015,24.06918]
[1776956077391,35.22,78064.76,4.0,0.67994,0.00015,24.06491]
[1776956077493,35.22,78070.1,4.0,0.68074,0.00015,24.04111]
[1776956080365,35.22,78069.4,4.0,0.68064,0.00015,24.04416]
[1776956080777,35.22,78069.4,4.0,0.68064,0.00015,24.04416]
[1776956080890,35.22,78081.02,4.0,0.68239,0.00015,23.99214]
[1776956081803,35.22,78081.02,4.0,0.68239,0.00015,23.99214]
[1776956081804,35.22,78090.85,4.0,0.68387,0.00015,23.94777]
[1776956082341,35.22,78091.24,4.0,0.68393,0.00015,23.94606]
[1776956083854,35.22,78091.24,4.0,0.68393,0.00015,23.94606]
[1776956083892,35.22,78091.45,4.0,0.68395,0.00015,23.94523]
[1776956084355,35.22,78097.87,4.0,0.68492,0.00015,23.91608]
[1776956086281,35.22,78095.2,4.0,0.68451,0.00015,23.92831]
[1776956086373,35.22,78084.64,4.0,0.68293,0.00015,23.97615]
[1776956087787,35.22,78084.64,4.0,0.68293,0.00015,23.97615]
[1776956088786,35.22,78085.89,4.0,0.68311,0.00015,23.97058]
[1776956089287,35.22,78085.24,4.0,0.68301,0.00015,23.97354]
[1776956091408,35.23,78093.29,4.0,0.68422,0.00015,23.93724]
[1776956093422,35.23,78097.75,4.0,0.68488,0.00015,23.91711]
[1776956095436,35.23,78100.89,4.0,0.68535,0.00015,23.90299]
[1776956096443,35.23,78097.61,4.0,0.68485,0.00015,23.91803]
[1776956098306,35.23,78095.51,4.0,0.68454,0.00015,23.92765]
[1776956098457,35.23,78081.36,4.0,0.68241,0.00015,23.99164]
[1776956099464,35.23,78078.9,4.0,0.68204,0.00015,24.0027]
[1776956100036,35.23,78078.9,4.0,0.68204,0.00015,24.0027]
[1776956105506,35.23,78079.74,4.0,0.68216,0.00015,23.99898]
[1776956107316,35.23,78079.0,4.0,0.68205,0.00015,24.0023]
[1776956107520,35.23,78090.78,4.0,0.68382,0.00015,23.94923]
[1776956108527,35.23,78091.44,4.0,0.68392,0.00015,23.94629]
[1776956110024,35.23,78094.2,4.0,0.68433,0.00015,23.93383]
[1776956110541,35.23,78093.44,4.0,0.68422,0.00015,23.93734]
[1776956111711,35.23,78093.44,4.0,0.68422,0.00015,23.93734]
[1776956111808,35.23,78093.84,4.0,0.68427,0.00015,23.93564]
[1776956112554,35.23,78097.96,4.0,0.68489,0.00015,23.91693]
[1776956113562,35.23,78092.88,4.0,0.68413,0.00015,23.94005]
[1776956118608,35.23,78090.76,4.0,0.6838,0.00015,23.94993]
[1776956121629,35.23,78102.3,4.0,0.68553,0.00015,23.89762]
[1776956122637,35.23,78106.4,4.0,0.68614,0.00015,23.87893]
[1776956124650,35.24,78107.3,4.0,0.68627,0.00015,23.875]
[1776956126663,35.24,78116.36,4.0,0.68761,0.00015,23.8336]
[1776956127334,35.24,78116.36,4.0,0.68761,0.00015,23.8336]
[1776956127934,35.24,78130.47,4.0,0.68971,0.00015,23.76843]
[1776956129684,35.24,78131.07,4.0,0.6898,0.00015,23.76559]
[1776956131208,35.24,78129.27,4.0,0.68953,0.00015,23.77392]
[1776956133926,35.24,78133.22,4.0,0.69015,0.00015,23.75157]
[1776956134720,35.24,78124.86,4.0,0.68891,0.00015,23.79045]
[1776956135727,35.24,78108.05,4.0,0.68639,0.00015,23.8681]
[1776956136734,35.24,78101.31,4.0,0.68538,0.00015,23.89907]
[1776956137297,35.24,78101.31,4.0,0.68538,0.00015,23.89907]
[1776956137741,35.24,78103.19,4.0,0.68566,0.00015,23.89059]
[1776956138748,35.24,78108.3,4.0,0.68642,0.00015,23.8673]
[1776956139755,35.24,78114.57,4.0,0.68735,0.00015,23.83859]
[1776956140761,35.24,78120.74,4.0,0.68827,0.00015,23.81037]
[1776956142776,35.24,78115.15,4.0,0.68742,0.00015,23.83645]
[1776956145797,35.25,78118.87,4.0,0.68797,0.00015,23.8197]
[1776956146804,35.25,78128.65,4.0,0.68943,0.00015,23.7743]
[1776956148818,35.25,78130.63,4.0,0.68972,0.00015,23.76497]
[1776956153852,35.25,78130.08,4.0,0.68963,0.00015,23.76798]
[1776956154860,35.25,78124.07,4.0,0.68873,0.00015,23.79607]
[1776956155867,35.25,78119.14,4.0,0.68799,0.00015,23.81902]
[1776956157881,35.25,78126.62,4.0,0.68909,0.00015,23.78471]
[1776956158888,35.25,78131.53,4.0,0.68982,0.00015,23.76207]
[1776956160902,35.25,78127.29,4.0,0.68918,0.00015,23.78192]
[1776956162916,35.26,78130.74,4.0,0.68969,0.00015,23.76614]
[1776956163923,35.26,78119.34,4.0,0.68799,0.00015,23.81914]
[1776956164930,35.26,78110.11,4.0,0.68661,0.00015,23.86172]
[1776956165937,35.26,78115.86,4.0,0.68746,0.00015,23.83541]
[1776956167951,35.26,78119.76,4.0,0.68804,0.00015,23.81769]
[1776956168958,35.26,78129.67,4.0,0.68951,0.00015,23.77195]
[1776956169965,35.26,78133.09,4.0,0.69002,0.00015,23.75597]
[1776956170972,35.26,78138.07,4.0,0.69076,0.00015,23.73269]
[1776956174709,35.26,78138.48,4.0,0.69082,0.00015,23.73068]
[1776956175000,35.26,78139.38,4.0,0.69096,0.00015,23.72644]
[1776956175484,35.26,78139.38,4.0,0.69096,0.00015,23.72644]
[1776956175987,35.26,78139.38,4.0,0.69096,0.00015,23.72644]
[1776956176502,35.26,78140.66,4.0,0.69115,0.00015,23.72043]
[1776956176998,35.26,78140.66,4.0,0.69115,0.00015,23.72043]
[1776956179028,35.26,78135.14,4.0,0.69033,0.00015,23.74616]
[1776956183618,35.26,78136.23,4.0,0.69049,0.00015,23.74095]
[1776956184484,35.26,78137.84,4.0,0.69073,0.00015,23.7334]
[1776956187086,35.26,78153.16,4.0,0.69301,0.00015,23.66135]
[1776956189100,35.26,78154.41,4.0,0.69319,0.00015,23.65553]
[1776956191567,35.26,78153.23,4.0,0.69301,0.00015,23.66114]
[1776956191879,35.26,78153.23,4.0,0.69301,0.00015,23.66114]
[1776956192041,35.26,78153.23,4.0,0.69301,0.00015,23.66114]
[1776956191886,35.26,78151.77,4.0,0.69282,0.00015,23.66435]
[1776956192081,35.26,78151.77,4.0,0.69282,0.00015,23.66435]
[1776956192270,35.26,78151.77,4.0,0.69282,0.00015,23.66435]
[1776956192304,35.26,78144.44,4.0,0.69173,0.00015,23.69885]
[1776956193128,35.26,78139.85,4.0,0.69105,0.00015,23.72036]
[1776956194173,35.26,78139.85,4.0,0.69105,0.00015,23.72036]
[1776956194452,35.26,78158.86,4.0,0.69387,0.00015,23.63079]
[1776956195145,35.26,78196.04,4.0,0.69934,0.00015,23.45234]
[1776956196156,35.26,78196.04,4.0,0.69934,0.00015,23.45234]
[1776956196236,35.26,78194.62,4.0,0.69912,0.00015,23.45934]
[1776956197165,35.26,78181.63,4.0,0.69722,0.00015,23.52207]
[1776956198486,35.26,78181.63,4.0,0.69722,0.00015,23.52207]
[1776956198504,35.26,78175.53,4.0,0.69632,0.00015,23.55138]
[1776956199363,35.26,78175.53,4.0,0.69632,0.00015,23.55138]
[1776956199402,35.26,78168.94,4.0,0.69535,0.00015,23.58288]
[1776956201199,35.26,78163.1,4.0,0.69449,0.00015,23.61076]
[1776956202200,35.26,78159.09,4.0,0.6939,0.00015,23.62973]
[1776956203342,35.26,78159.09,4.0,0.6939,0.00015,23.62973]
[1776956203357,35.26,78156.45,4.0,0.69351,0.00015,23.64215]
[1776956204507,35.26,78156.45,4.0,0.69351,0.00015,23.64215]
[1776956205049,35.26,78156.45,4.0,0.69351,0.00015,23.64215]
[1776956204608,35.26,78147.47,4.0,0.69219,0.00015,23.68443]
[1776956205221,35.26,78138.23,4.0,0.69081,0.00015,23.72777]
[1776956206228,35.26,78134.11,4.0,0.6902,0.00015,23.7472]
[1776956209314,35.26,78133.9,4.0,0.69016,0.00015,23.7483]
[1776956209323,35.26,78133.9,4.0,0.69016,0.00015,23.7483]
[1776956215005,35.27,78137.81,4.0,0.69072,0.00015,23.73095]
[1776956215081,35.27,78137.81,4.0,0.69072,0.00015,23.73095]
[1776956214284,35.27,78148.08,4.0,0.69224,0.00015,23.68275]
[1776956215532,35.27,78148.08,4.0,0.69224,0.00015,23.68275]
[1776956215675,35.27,78188.14,4.0,0.69815,0.00015,23.49172]
[1776956216309,35.27,78208.63,4.0,0.70114,0.00015,23.39208]
[1776956217121,35.27,78208.63,4.0,0.70114,0.00015,23.39208]
[1776956217316,35.27,78205.11,4.0,0.70062,0.00015,23.4096]
[1776956218323,35.27,78207.8,4.0,0.70102,0.00015,23.39642]
[1776956219127,35.27,78207.8,4.0,0.70102,0.00015,23.39642]
[1776956220046,35.27,78207.8,4.0,0.70102,0.00015,23.39642]
[1776956220070,35.27,78203.68,4.0,0.70042,0.00015,23.41649]
[1776956221081,35.27,78203.68,4.0,0.70042,0.00015,23.41649]
[1776956221105,35.27,78201.68,4.0,0.70012,0.00015,23.42647]
[1776956221344,35.27,78194.77,4.0,0.6991,0.00015,23.46007]
[1776956222351,35.27,78191.36,4.0,0.6986,0.00015,23.47678]
[1776956223358,35.27,78198.31,4.0,0.69961,0.00015,23.44324]
[1776956225062,35.27,78198.31,4.0,0.69961,0.00015,23.44324]
[1776956225072,35.27,78201.55,4.0,0.70008,0.00015,23.42763]
[1776956225166,35.27,78201.55,4.0,0.70008,0.00015,23.42763]
[1776956225372,35.27,78207.46,4.0,0.70095,0.00015,23.39879]
[1776956226380,35.27,78219.24,4.0,0.70267,0.00015,23.34095]
[1776956227386,35.27,78211.86,4.0,0.70159,0.00015,23.37726]
[1776956228394,35.27,78208.49,4.0,0.7011,0.00015,23.39376]
[1776956230618,35.27,78207.29,4.0,0.70092,0.00015,23.39961]
[1776956230720,35.27,78214.56,4.0,0.70198,0.00015,23.36396]
[1776956231415,35.27,78212.73,4.0,0.70172,0.00015,23.37295]
[1776956234046,35.27,78213.53,4.0,0.70183,0.00015,23.36903]
[1776956234436,35.27,78206.28,4.0,0.70077,0.00015,23.40456]
[1776956235445,35.27,78202.84,4.0,0.70027,0.00015,23.42133]
[1776956236312,35.27,78202.84,4.0,0.70027,0.00015,23.42133]
[1776956236451,35.27,78194.83,4.0,0.6991,0.00015,23.46025]
[1776956237458,35.27,78192.78,4.0,0.6988,0.00015,23.47012]
[1776956241487,35.27,78190.98,4.0,0.69855,0.00015,23.47853]
[1776956244507,35.27,78189.23,4.0,0.6983,0.00015,23.48675]
[1776956246524,35.27,78183.18,4.0,0.69741,0.00015,23.51576]
[1776956247530,35.27,78176.76,4.0,0.69647,0.00015,23.54677]
[1776956248537,35.27,78174.52,4.0,0.69613,0.00015,23.55764]
[1776956249544,35.27,78163.61,4.0,0.69452,0.00015,23.60981]
[1776956250551,35.27,78161.01,4.0,0.69414,0.00015,23.62223]
[1776956251558,35.27,78168.36,4.0,0.69524,0.00015,23.58356]
[1776956252565,35.27,78172.79,4.0,0.69589,0.00015,23.5625]
[1776956253572,35.27,78175.0,4.0,0.69621,0.00015,23.55205]
[1776956254578,35.27,78179.7,4.0,0.6969,0.00015,23.52963]
[1776956255587,35.27,78181.64,4.0,0.69718,0.00015,23.52046]
[1776956256593,35.27,78185.43,4.0,0.69773,0.00015,23.50237]
[1776956257599,35.27,78182.77,4.0,0.69734,0.00015,23.51536]
[1776956259615,35.28,78168.05,4.0,0.69516,0.00015,23.5862]
[1776956260622,35.28,78173.55,4.0,0.69597,0.00015,23.56003]
[1776956263643,35.28,78175.57,4.0,0.69625,0.00015,23.55075]
[1776956265153,35.28,78175.57,4.0,0.69625,0.00015,23.55075]
[1776956264650,35.28,78196.72,4.0,0.69935,0.00015,23.4489]
[1776956265657,35.28,78207.8,4.0,0.70097,0.00015,23.39492]
[1776956266422,35.28,78207.8,4.0,0.70097,0.00015,23.39492]
[1776956266674,35.28,78196.74,4.0,0.69936,0.00015,23.4488]
[1776956267680,35.28,78188.28,4.0,0.69812,0.00015,23.48972]
[1776956268700,35.28,78198.68,4.0,0.69964,0.00015,23.43929]
[1776956269707,35.28,78200.75,4.0,0.69995,0.00015,23.4291]
[1776956270714,35.28,78198.46,4.0,0.69961,0.00015,23.44021]
[1776956271721,35.28,78208.08,4.0,0.70102,0.00015,23.39327]
[1776956272728,35.28,78212.81,4.0,0.70171,0.00015,23.37011]
[1776956273735,35.28,78215.28,4.0,0.70207,0.00015,23.35801]
[1776956274742,35.28,78217.56,4.0,0.7024,0.00015,23.34685]
[1776956275945,35.28,78217.56,4.0,0.7024,0.00015,23.34685]
[1776956275982,35.28,78218.75,4.0,0.70258,0.00015,23.34105]
[1776956276756,35.28,78217.2,4.0,0.70235,0.00015,23.34873]
[1776956277541,35.28,78217.2,4.0,0.70235,0.00015,23.34873]
[1776956277762,35.28,78216.78,4.0,0.70228,0.00015,23.35085]
[1776956278769,35.28,78219.28,4.0,0.70265,0.00015,23.33861]
[1776956280784,35.28,78222.92,4.0,0.70317,0.00015,23.32081]
[1776956281389,35.28,78222.92,4.0,0.70317,0.00015,23.32081]
[1776956281791,35.28,78230.71,4.0,0.7043,0.00015,23.28237]
[1776956283805,35.28,78228.08,4.0,0.70391,0.00015,23.29566]
[1776956284812,35.28,78226.67,4.0,0.70371,0.00015,23.30275]
[1776956285819,35.28,78229.46,4.0,0.70411,0.00015,23.28905]
[1776956286825,35.28,78228.29,4.0,0.70393,0.00015,23.29497]
[1776956288840,35.29,78231.4,4.0,0.70438,0.00015,23.27979]
[1776956289847,35.29,78232.93,4.0,0.7046,0.00015,23.27233]
[1776956290854,35.29,78219.82,4.0,0.70269,0.00015,23.33728]
[1776956291861,35.29,78219.72,4.0,0.70267,0.00015,23.33785]
[1776956293875,35.29,78215.6,4.0,0.70207,0.00015,23.35825]
[1776956294882,35.29,78209.54,4.0,0.70118,0.00015,23.38801]
[1776956296895,35.29,78207.83,4.0,0.70093,0.00015,23.39642]
[1776956297903,35.29,78203.98,4.0,0.70037,0.00015,23.41523]
[1776956298910,35.29,78196.32,4.0,0.69925,0.00015,23.45249]
[1776956299528,35.29,78196.32,4.0,0.69925,0.00015,23.45249]
[1776956299917,35.29,78195.33,4.0,0.6991,0.00015,23.45726]
[1776956302938,35.29,78192.55,4.0,0.6987,0.00015,23.47061]
[1776956303944,35.29,78186.66,4.0,0.69783,0.00015,23.4992]
[1776956304951,35.29,78184.4,4.0,0.6975,0.00015,23.5102]
[1776956307973,35.29,78177.81,4.0,0.69652,0.00015,23.5422]
[1776956310994,35.29,78179.63,4.0,0.69678,0.00015,23.53383]
[1776956316029,35.3,78178.56,4.0,0.69662,0.00015,23.53582]
[1776956321064,35.3,78180.66,4.0,0.69691,0.00015,23.52638]
[1776956322071,35.3,78178.77,4.0,0.69663,0.00015,23.53558]
[1776956322845,35.3,78178.77,4.0,0.69663,0.00015,23.53558]
[1776956323079,35.3,78178.24,4.0,0.69655,0.00015,23.53824]
[1776956324086,35.3,78179.66,4.0,0.69676,0.00015,23.53154]
[1776956325094,35.3,78193.3,4.0,0.69876,0.00015,23.46571]
[1776956326100,35.3,78196.9,4.0,0.69929,0.00015,23.44821]
[1776956327006,35.3,78196.9,4.0,0.69929,0.00015,23.44821]
[1776956327107,35.3,78199.94,4.0,0.69974,0.00015,23.43341]
[1776956328045,35.3,78199.94,4.0,0.69974,0.00015,23.43341]
[1776956328114,35.3,78196.63,4.0,0.69925,0.00015,23.44945]
[1776956331135,35.3,78198.27,4.0,0.6995,0.00015,23.44136]
[1776956332142,35.3,78202.79,4.0,0.70016,0.00015,23.41935]
[1776956335122,35.3,78203.76,4.0,0.7003,0.00015,23.41459]
[1776956335163,35.3,78208.12,4.0,0.70094,0.00015,23.39331]
[1776956335303,35.3,78208.12,4.0,0.70094,0.00015,23.39331]
[1776956336170,35.3,78216.03,4.0,0.70209,0.00015,23.35458]
[1776956336304,35.3,78216.03,4.0,0.70209,0.00015,23.35458]
[1776956337177,35.3,78222.53,4.0,0.70304,0.00015,23.32264]
[1776956339191,35.3,78223.69,4.0,0.7032,0.00015,23.31706]
[1776956340198,35.3,78231.91,4.0,0.70439,0.00015,23.27649]
[1776956342212,35.3,78230.13,4.0,0.70413,0.00015,23.28554]
[1776956343219,35.31,78229.01,4.0,0.70396,0.00015,23.29119]
[1776956345233,35.31,78222.99,4.0,0.70308,0.00015,23.32112]
[1776956346240,35.31,78225.08,4.0,0.70338,0.00015,23.31088]
[1776956349260,35.31,78211.83,4.0,0.70143,0.00015,23.37699]
[1776956350268,35.31,78204.72,4.0,0.70039,0.00015,23.41173]
[1776956351275,35.31,78202.53,4.0,0.70007,0.00015,23.42238]
[1776956353029,35.31,78202.53,4.0,0.70007,0.00015,23.42238]
[1776956353080,35.31,78206.8,4.0,0.70069,0.00015,23.40155]
[1776956358968,35.31,78206.8,4.0,0.70069,0.00015,23.40151]
[1776956359069,35.31,78205.01,4.0,0.70043,0.00015,23.41021]
[1776956361345,35.31,78208.2,4.0,0.7009,0.00015,23.39461]
[1776956363359,35.31,78206.56,4.0,0.70066,0.00015,23.40259]
[1776956364366,35.31,78203.19,4.0,0.70017,0.00015,23.41898]
[1776956365373,35.31,78197.11,4.0,0.69928,0.00015,23.44849]
[1776956366380,35.31,78195.56,4.0,0.69906,0.00015,23.45593]
[1776956367387,35.31,78199.12,4.0,0.69958,0.00015,23.4386]
[1776956368700,35.31,78199.12,4.0,0.69958,0.00015,23.4386]
[1776956368767,35.31,78206.85,4.0,0.70071,0.00015,23.40092]
[1776956369401,35.31,78220.85,4.0,0.70275,0.00015,23.3323]
[1776956370407,35.31,78225.47,4.0,0.70342,0.00015,23.30958]
[1776956371414,35.31,78226.94,4.0,0.70364,0.00015,23.29924]
[1776956372422,35.32,78218.91,4.0,0.70245,0.00015,23.33959]
[1776956373429,35.32,78213.68,4.0,0.70169,0.00015,23.36529]
[1776956374436,35.32,78205.93,4.0,0.70056,0.00015,23.40318]
[1776956376450,35.32,78203.21,4.0,0.70016,0.00015,23.41638]
[1776956377457,35.32,78199.97,4.0,0.69969,0.00015,23.4321]
[1776956379030,35.32,78199.97,4.0,0.69969,0.00015,23.4321]
[1776956379126,35.32,78204.01,4.0,0.70028,0.00015,23.41238]
[1776956379475,35.32,78209.92,4.0,0.70114,0.00015,23.38355]
[1776956381021,35.32,78209.92,4.0,0.70114,0.00015,23.38355]
[1776956381063,35.32,78213.63,4.0,0.70168,0.00015,23.36541]
[1776956381490,35.32,78220.51,4.0,0.70269,0.00015,23.33164]
[1776956383504,35.32,78216.79,4.0,0.70214,0.00015,23.35001]
[1776956384511,35.32,78213.53,4.0,0.70167,0.00015,23.36603]
[1776956387532,35.32,78211.78,4.0,0.70141,0.00015,23.37465]
[1776956389546,35.32,78207.61,4.0,0.7008,0.00015,23.39505]
[1776956390553,35.32,78201.61,4.0,0.69992,0.00015,23.42427]
[1776956391560,35.32,78206.23,4.0,0.7006,0.00015,23.40174]
[1776956393024,35.32,78206.23,4.0,0.7006,0.00015,23.40174]
[1776956393113,35.32,78210.44,4.0,0.70121,0.00015,23.38118]
[1776956394581,35.32,78214.81,4.0,0.70185,0.00015,23.35979]
[1776956397018,35.32,78214.3,4.0,0.70178,0.00015,23.36229]
[1776956397120,35.32,78209.08,4.0,0.70101,0.00015,23.38787]
[1776956397602,35.32,78213.43,4.0,0.70165,0.00015,23.36659]
[1776956401031,35.32,78213.64,4.0,0.70168,0.00015,23.36557]
[1776956401133,35.32,78212.07,4.0,0.70145,0.00015,23.37328]
[1776956401653,35.32,78210.64,4.0,0.70124,0.00015,23.38027]
[1776956402659,35.32,78208.28,4.0,0.7009,0.00015,23.3918]
[1776956404676,35.32,78210.85,4.0,0.70127,0.00015,23.37922]
[1776956405680,35.32,78195.98,4.0,0.6991,0.00015,23.45156]
[1776956406689,35.32,78200.9,4.0,0.69982,0.00015,23.42768]
[1776956407696,35.32,78206.21,4.0,0.7006,0.00015,23.40176]
[1776956410717,35.32,78202.24,4.0,0.70002,0.00015,23.42097]
[1776956413738,35.32,78196.13,4.0,0.69913,0.00015,23.45049]
[1776956414745,35.32,78201.7,4.0,0.69995,0.00015,23.4234]
[1776956417766,35.32,78198.58,4.0,0.6995,0.00015,23.43838]
[1776956418773,35.32,78200.11,4.0,0.69972,0.00015,23.4309]
[1776956419781,35.32,78197.16,4.0,0.69929,0.00015,23.44515]
[1776956421795,35.31,78204.54,4.0,0.70038,0.00015,23.40917]
[1776956423809,35.31,78198.78,4.0,0.69954,0.00015,23.43707]
[1776956426086,35.31,78195.08,4.0,0.699,0.00015,23.45485]
[1776956427837,35.31,78190.66,4.0,0.69836,0.00015,23.47608]
[1776956428523,35.31,78190.66,4.0,0.69836,0.00015,23.47608]
[1776956428844,35.31,78189.8,4.0,0.69823,0.00015,23.48014]
[1776956429854,35.31,78192.13,4.0,0.69858,0.00015,23.46879]
[1776956430861,35.31,78193.71,4.0,0.69881,0.00015,23.46115]
[1776956431868,35.31,78202.75,4.0,0.70016,0.00015,23.41341]
[1776956432875,35.31,78213.49,4.0,0.70173,0.00015,23.36085]
[1776956437300,35.31,78214.52,4.0,0.70188,0.00015,23.35584]
[1776956437325,35.31,78217.36,4.0,0.70229,0.00015,23.34192]
[1776956437911,35.31,78222.67,4.0,0.70306,0.00015,23.31582]
[1776956440787,35.31,78221.92,4.0,0.70295,0.00015,23.31961]
[1776956440932,35.31,78220.27,4.0,0.70271,0.00015,23.32778]
[1776956441939,35.31,78221.99,4.0,0.70296,0.00015,23.31935]
[1776956442946,35.31,78220.69,4.0,0.70277,0.00015,23.32579]
[1776956446975,35.31,78211.2,4.0,0.70138,0.00015,23.37246]
[1776956447982,35.31,78203.24,4.0,0.70022,0.00015,23.41133]
[1776956449996,35.31,78206.42,4.0,0.70069,0.00015,23.39574]
[1776956452017,35.31,78208.46,4.0,0.70099,0.00015,23.38571]
[1776956453074,35.31,78208.46,4.0,0.70099,0.00015,23.38571]
[1776956453273,35.31,78208.46,4.0,0.70099,0.00015,23.38571]
[1776956453119,35.31,78209.11,4.0,0.70108,0.00015,23.38251]
[1776956457052,35.31,78202.67,4.0,0.70014,0.00015,23.41381]
[1776956458059,35.31,78194.2,4.0,0.69891,0.00015,23.45487]
[1776956459066,35.31,78191.84,4.0,0.69856,0.00015,23.4662]
[1776956460073,35.31,78189.66,4.0,0.69825,0.00015,23.47663]
[1776956463094,35.31,78187.39,4.0,0.69792,0.00015,23.48727]
[1776956465108,35.31,78180.02,4.0,0.69684,0.00015,23.52264]
[1776956467123,35.31,78173.23,4.0,0.69584,0.00015,23.55517]
[1776956469136,35.31,78169.97,4.0,0.69537,0.00015,23.57054]
[1776956469953,35.31,78169.97,4.0,0.69537,0.00015,23.57054]
[1776956470019,35.31,78169.97,4.0,0.69537,0.00015,23.57054]
[1776956470143,35.31,78158.57,4.0,0.69368,0.00015,23.62477]
[1776956470969,35.31,78158.57,4.0,0.69368,0.00015,23.62477]
[1776956471019,35.31,78158.57,4.0,0.69368,0.00015,23.62477]
[1776956471150,35.31,78155.61,4.0,0.69325,0.00015,23.6388]
[1776956471469,35.31,78155.61,4.0,0.69325,0.00015,23.6388]
[1776956471520,35.31,78155.61,4.0,0.69325,0.00015,23.6388]
[1776956471957,35.31,78155.61,4.0,0.69325,0.00015,23.6388]
[1776956472157,35.31,78154.14,4.0,0.69303,0.00015,23.64576]
[1776956472456,35.31,78154.14,4.0,0.69303,0.00015,23.64576]
[1776956472951,35.31,78154.14,4.0,0.69303,0.00015,23.64576]
[1776956474772,35.31,78156.3,4.0,0.69335,0.00015,23.63562]
[1776956475178,35.31,78162.71,4.0,0.69429,0.00015,23.60531]
[1776956480213,35.31,78156.96,4.0,0.69343,0.00015,23.63284]
[1776956481469,35.31,78156.1,4.0,0.69331,0.00015,23.63693]
[1776956482021,35.31,78156.1,4.0,0.69331,0.00015,23.63693]
[1776956482229,35.31,78151.55,4.0,0.69263,0.00015,23.65842]
[1776956482463,35.31,78151.55,4.0,0.69263,0.00015,23.65842]
[1776956484774,35.31,78150.44,4.0,0.69247,0.00015,23.66366]
[1776956485250,35.31,78147.33,4.0,0.69201,0.00015,23.67828]
[1776956485503,35.31,78147.33,4.0,0.69201,0.00015,23.67828]
[1776956485526,35.31,78147.33,4.0,0.69201,0.00015,23.67828]
[1776956485789,35.31,78147.33,4.0,0.69201,0.00015,23.67828]
[1776956486258,35.31,78139.46,4.0,0.69084,0.00015,23.71511]
[1776956487266,35.31,78132.4,4.0,0.68979,0.00015,23.74795]
[1776956487703,35.31,78132.4,4.0,0.68979,0.00015,23.74795]
[1776956487772,35.31,78132.4,4.0,0.68979,0.00015,23.74795]
[1776956488023,35.31,78132.4,4.0,0.68979,0.00015,23.74795]
[1776956488273,35.31,78132.51,4.0,0.68981,0.00015,23.74738]
[1776956490293,35.31,78139.66,4.0,0.69087,0.00015,23.71419]
[1776956491300,35.31,78143.16,4.0,0.6914,0.00015,23.69427]
[1776956492009,35.31,78143.16,4.0,0.6914,0.00015,23.69427]
[1776956492307,35.31,78150.56,4.0,0.6925,0.00015,23.65952]
[1776956494775,35.31,78152.07,4.0,0.69272,0.00015,23.65243]
[1776956495329,35.31,78148.12,4.0,0.69214,0.00015,23.67102]
[1776956495534,35.31,78148.12,4.0,0.69214,0.00015,23.67102]
[1776956495770,35.31,78148.12,4.0,0.69214,0.00015,23.67102]
[1776956496335,35.31,78141.57,4.0,0.69117,0.00015,23.70171]
[1776956498023,35.31,78139.1,4.0,0.6908,0.00015,23.71324]
[1776956498358,35.31,78134.34,4.0,0.6901,0.00015,23.73538]
[1776956502386,35.31,78127.9,4.0,0.68915,0.00015,23.76502]
[1776956503393,35.31,78144.83,4.0,0.69166,0.00015,23.68615]
[1776956504402,35.31,78148.71,4.0,0.69224,0.00015,23.66792]
[1776956504827,35.31,78148.71,4.0,0.69224,0.00015,23.66792]
[1776956505410,35.31,78158.1,4.0,0.69362,0.00015,23.62366]
[1776956508791,35.31,78160.46,4.0,0.69397,0.00015,23.61263]
[1776956508852,35.31,78158.91,4.0,0.69374,0.00015,23.61997]
[1776956512012,35.31,78157.38,4.0,0.69351,0.00015,23.62728]
[1776956512019,35.31,78157.38,4.0,0.69351,0.00015,23.62728]
[1776956512113,35.31,78157.3,4.0,0.6935,0.00015,23.62773]
[1776956513016,35.31,78157.3,4.0,0.6935,0.00015,23.62773]
[1776956513536,35.31,78156.12,4.0,0.69332,0.00015,23.63334]
[1776956514023,35.31,78156.12,4.0,0.69332,0.00015,23.63334]
[1776956514775,35.31,78155.39,4.0,0.69321,0.00015,23.63681]
[1776956514872,35.31,78157.71,4.0,0.69356,0.00015,23.62585]
[1776956517528,35.31,78157.9,4.0,0.69358,0.00015,23.62503]
[1776956517769,35.31,78157.9,4.0,0.69358,0.00015,23.62503]
[1776956517853,35.31,78153.35,4.0,0.69291,0.00015,23.64654]
[1776956518500,35.31,78150.34,4.0,0.69246,0.00015,23.66073]
[1776956520514,35.31,78147.29,4.0,0.69201,0.00015,23.67506]
[1776956521533,35.31,78147.29,4.0,0.69201,0.00015,23.67506]
[1776956521549,35.31,78151.21,4.0,0.69259,0.00015,23.65662]
[1776956522773,35.31,78151.21,4.0,0.69259,0.00015,23.65662]
[1776956522875,35.31,78151.82,4.0,0.69268,0.00015,23.65375]
[1776956524037,35.31,78151.82,4.0,0.69268,0.00015,23.65375]
[1776956524121,35.31,78150.08,4.0,0.69243,0.00015,23.66193]
[1776956525068,35.31,78150.08,4.0,0.69243,0.00015,23.66193]
[1776956525121,35.31,78149.26,4.0,0.6923,0.00015,23.66577]
[1776956526556,35.31,78165.02,4.0,0.69463,0.00015,23.5913]
[1776956527562,35.31,78164.74,4.0,0.69459,0.00015,23.59269]
[1776956530584,35.31,78171.96,4.0,0.69565,0.00015,23.55848]
[1776956532598,35.31,78167.36,4.0,0.69497,0.00015,23.58056]
[1776956533605,35.31,78165.47,4.0,0.69469,0.00015,23.58962]
[1776956538640,35.32,78167.15,4.0,0.69492,0.00015,23.58193]
[1776956539646,35.32,78163.36,4.0,0.69436,0.00015,23.6]
[1776956540654,35.32,78158.08,4.0,0.69358,0.00015,23.62505]
[1776956542062,35.32,78158.08,4.0,0.69358,0.00015,23.62505]
[1776956542103,35.32,78156.99,4.0,0.69342,0.00015,23.63024]
[1776956542557,35.32,78156.99,4.0,0.69342,0.00015,23.63024]
[1776956542668,35.32,78156.08,4.0,0.69329,0.00015,23.63454]
[1776956543674,35.32,78154.0,4.0,0.69298,0.00015,23.64436]
[1776956544575,35.32,78154.0,4.0,0.69298,0.00015,23.64436]
[1776956545062,35.32,78154.0,4.0,0.69298,0.00015,23.64436]
[1776956545688,35.32,78156.43,4.0,0.69334,0.00015,23.63291]
[1776956546567,35.32,78156.43,4.0,0.69334,0.00015,23.63291]
[1776956546696,35.32,78148.55,4.0,0.69217,0.00015,23.67004]
[1776956548783,35.32,78146.8,4.0,0.69191,0.00015,23.67823]
[1776956548861,35.32,78143.26,4.0,0.69139,0.00015,23.69479]
[1776956550724,35.32,78138.19,4.0,0.69064,0.00015,23.71852]
[1776956552738,35.32,78131.06,4.0,0.68959,0.00015,23.74816]
[1776956554058,35.32,78131.06,4.0,0.68959,0.00015,23.74816]
[1776956554448,35.32,78124.18,4.0,0.68856,0.00015,23.78027]
[1776956559787,35.32,78124.77,4.0,0.68863,0.00015,23.77819]
[1776956560794,35.33,78142.87,4.0,0.69132,0.00015,23.6941]
[1776956561801,35.32,78136.32,4.0,0.69035,0.00015,23.72463]
[1776956562808,35.33,78132.17,4.0,0.68973,0.00015,23.74401]
[1776956565830,35.33,78133.39,4.0,0.68989,0.00015,23.73883]
[1776956566837,35.33,78140.87,4.0,0.69101,0.00015,23.7039]
[1776956569862,35.33,78135.91,4.0,0.69028,0.00015,23.72686]
[1776956570869,35.33,78130.69,4.0,0.6895,0.00015,23.75118]
[1776956572883,35.33,78126.53,4.0,0.68887,0.00015,23.77073]
[1776956575904,35.33,78139.63,4.0,0.69081,0.00015,23.71026]
[1776956577282,35.33,78140.7,4.0,0.69095,0.00015,23.70559]
[1776956580939,35.33,78146.76,4.0,0.69186,0.00015,23.67711]
[1776956581648,35.33,78146.76,4.0,0.69186,0.00015,23.67711]
[1776956582139,35.33,78146.76,4.0,0.69186,0.00015,23.67711]
[1776956582638,35.33,78148.92,4.0,0.69218,0.00015,23.66691]
[1776956583643,35.33,78149.31,4.0,0.69224,0.00015,23.66508]
[1776956585170,35.33,78150.1,4.0,0.69235,0.00015,23.66136]
[1776956587661,35.33,78148.53,4.0,0.69212,0.00015,23.66871]
[1776956587988,35.33,78142.13,4.0,0.69117,0.00015,23.69868]
[1776956592019,35.34,78145.6,4.0,0.69166,0.00015,23.68324]
[1776956593157,35.34,78145.6,4.0,0.69166,0.00015,23.68324]
[1776956593226,35.34,78152.5,4.0,0.69269,0.00015,23.6508]
[1776956596189,35.34,78152.4,4.0,0.69267,0.00015,23.65128]
[1776956596205,35.34,78143.27,4.0,0.69132,0.00015,23.69411]
[1776956597054,35.34,78136.85,4.0,0.69036,0.00015,23.72425]
[1776956598063,35.34,78130.83,4.0,0.68947,0.00015,23.75221]
[1776956598632,35.34,78130.83,4.0,0.68947,0.00015,23.75221]
[1776956602031,35.34,78128.97,4.0,0.68918,0.00015,23.76141]
[1776956602484,35.34,78128.97,4.0,0.68918,0.00015,23.76141]
[1776956602090,35.34,78128.95,4.0,0.68917,0.00015,23.76164]
[1776956602553,35.34,78128.95,4.0,0.68917,0.00015,23.76164]
[1776956608133,35.35,78127.98,4.0,0.689,0.00015,23.76702]
[1776956608579,35.35,78127.98,4.0,0.689,0.00015,23.76702]
[1776956609139,35.35,78117.02,4.0,0.68736,0.00015,23.81765]
[1776956611154,35.35,78127.08,4.0,0.68887,0.00015,23.76778]
[1776956613169,35.35,78139.73,4.0,0.69075,0.00015,23.7091]
[1776956615183,35.35,78142.05,4.0,0.6911,0.00015,23.6982]
[1776956616191,35.35,78142.05,4.0,0.6911,0.00015,23.6982]
[1776956616234,35.35,78147.85,4.0,0.69196,0.00015,23.67103]
[1776956617704,35.35,78146.41,4.0,0.69174,0.00015,23.67777]
[1776956618197,35.35,78146.41,4.0,0.69174,0.00015,23.67777]
[1776956618714,35.35,78145.32,4.0,0.69158,0.00015,23.68285]
[1776956621224,35.35,78133.53,4.0,0.68984,0.00015,23.73774]
[1776956622232,35.35,78124.8,4.0,0.68853,0.00015,23.77831]
[1776956623240,35.35,78120.2,4.0,0.68785,0.00015,23.79964]
[1776956625254,35.35,78116.69,4.0,0.68732,0.00015,23.816]
[1776956627268,35.35,78111.66,4.0,0.68656,0.00015,23.83923]
[1776956628275,35.36,78106.62,4.0,0.68581,0.00015,23.8623]
[1776956632303,35.36,78099.61,4.0,0.68475,0.00015,23.89434]
[1776956633310,35.36,78093.34,4.0,0.68381,0.00015,23.9227]
[1776956638346,35.36,78096.8,4.0,0.68433,0.00015,23.90712]
[1776956640360,35.36,78091.79,4.0,0.68358,0.00015,23.92976]
[1776956644389,35.36,78099.74,4.0,0.68477,0.00015,23.89385]
[1776956647411,35.36,78094.36,4.0,0.68396,0.00015,23.91826]
[1776956652446,35.36,78093.98,4.0,0.6839,0.00015,23.92001]
[1776956657481,35.36,78090.27,4.0,0.68335,0.00015,23.93673]
[1776956659387,35.36,78087.11,4.0,0.68287,0.00015,23.95092]
[1776956661508,35.36,78090.93,4.0,0.68345,0.00015,23.93367]
[1776956662430,35.36,78090.93,4.0,0.68345,0.00015,23.93367]
[1776956662516,35.36,78095.34,4.0,0.68411,0.00015,23.91379]
[1776956664026,35.36,78095.95,4.0,0.6842,0.00015,23.91104]
[1776956664530,35.36,78094.9,4.0,0.68404,0.00015,23.9158]
[1776956665537,35.36,78086.32,4.0,0.68276,0.00015,23.95441]
[1776956668558,35.36,78082.52,4.0,0.68219,0.00015,23.97134]
[1776956669052,35.36,78082.52,4.0,0.68219,0.00015,23.97134]
[1776956669565,35.36,78080.05,4.0,0.68182,0.00015,23.98233]
[1776956670022,35.36,78080.05,4.0,0.68182,0.00015,23.98233]
[1776956672587,35.36,78069.77,4.0,0.6803,0.00015,24.02417]
[1776956675607,35.35,78066.43,4.0,0.67981,0.00015,24.03869]
[1776956678572,35.35,78066.12,4.0,0.67976,0.00015,24.03996]
[1776956679272,35.35,78065.46,4.0,0.67967,0.00015,24.04279]
[1776956679337,35.35,78060.66,4.0,0.67895,0.00015,24.06374]
[1776956680436,35.35,78047.5,4.0,0.67697,0.00015,24.12118]
[1776956681149,35.35,78042.99,4.0,0.67629,0.00015,24.14061]
[1776956682656,35.35,78036.1,4.0,0.67526,0.00015,24.17026]
[1776956683663,35.35,78039.67,4.0,0.6758,0.00015,24.15463]
[1776956688698,35.34,78041.84,4.0,0.67616,0.00015,24.14433]
[1776956694223,35.33,78039.88,4.0,0.67589,0.00015,24.15211]
[1776956694314,35.33,78039.88,4.0,0.67589,0.00015,24.15211]
[1776956699482,35.33,78035.29,4.0,0.67522,0.00015,24.17106]
[1776956699492,35.32,78039.59,4.0,0.67588,0.00015,24.15209]
[1776956699846,35.32,78039.59,4.0,0.67588,0.00015,24.15209]
[1776956700347,35.32,78039.59,4.0,0.67588,0.00015,24.15209]
[1776956700445,35.32,78045.13,4.0,0.67673,0.00015,24.12788]
[1776956701368,35.32,78045.13,4.0,0.67673,0.00015,24.12788]
[1776956701372,35.32,78045.49,4.0,0.67679,0.00015,24.12616]
[1776956701869,35.32,78045.49,4.0,0.67679,0.00015,24.12616]
[1776956701910,35.32,78043.58,4.0,0.6765,0.00015,24.13447]
[1776956703407,35.32,78043.58,4.0,0.6765,0.00015,24.13447]
[1776956703482,35.32,78043.15,4.0,0.67644,0.00015,24.13602]
[1776956703806,35.32,78047.8,4.0,0.67715,0.00015,24.11577]
[1776956705433,35.32,78047.8,4.0,0.67715,0.00015,24.11577]
[1776956705534,35.32,78050.41,4.0,0.67755,0.00015,24.10409]
[1776956705934,35.32,78050.41,4.0,0.67755,0.00015,24.10409]
[1776956706036,35.32,78050.12,4.0,0.67751,0.00015,24.10536]
[1776956707915,35.32,78051.67,4.0,0.67775,0.00015,24.09844]
[1776956708016,35.32,78047.88,4.0,0.67718,0.00015,24.11488]
[1776956708909,35.32,78047.88,4.0,0.67718,0.00015,24.11488]
[1776956709010,35.31,78046.88,4.0,0.67703,0.00015,24.1191]
[1776956709931,35.31,78046.88,4.0,0.67703,0.00015,24.1191]
[1776956710032,35.31,78047.12,4.0,0.67707,0.00015,24.11791]
[1776956715432,35.31,78044.72,4.0,0.67673,0.00015,24.12778]
[1776956715480,35.31,78047.55,4.0,0.67717,0.00015,24.11514]
[1776956715890,35.31,78053.65,4.0,0.67809,0.00015,24.08845]
[1776956719477,35.31,78052.67,4.0,0.67795,0.00015,24.0925]
[1776956720622,35.3,78055.7,4.0,0.67841,0.00015,24.07896]
[1776956725959,35.3,78056.58,4.0,0.67857,0.00015,24.07438]
[1776956726967,35.3,78068.43,4.0,0.68036,0.00015,24.0219]
[1776956728128,35.3,78068.43,4.0,0.68036,0.00015,24.0219]
[1776956728179,35.3,78071.81,4.0,0.68087,0.00015,24.00675]
[1776956728981,35.3,78076.37,4.0,0.68156,0.00015,23.98643]
[1776956732015,35.3,78088.45,4.0,0.6834,0.00015,23.92838]
[1776956733009,35.3,78098.82,4.0,0.68495,0.00015,23.88143]
[1776956734016,35.3,78090.92,4.0,0.68377,0.00015,23.91722]
[1776956736028,35.3,78088.87,4.0,0.68346,0.00015,23.92652]
[1776956736030,35.3,78092.43,4.0,0.68399,0.00015,23.91046]
[1776956737569,35.3,78096.08,4.0,0.68454,0.00015,23.89397]
[1776956739905,35.3,78097.55,4.0,0.68476,0.00015,23.88734]
[1776956740058,35.3,78097.82,4.0,0.6848,0.00015,23.88616]
[1776956742024,35.3,78098.74,4.0,0.68494,0.00015,23.88203]
[1776956742072,35.3,78097.04,4.0,0.68468,0.00015,23.88978]
[1776956745623,35.3,78092.88,4.0,0.68405,0.00015,23.90876]
[1776956751135,35.3,78094.32,4.0,0.68426,0.00015,23.90235]
[1776956756170,35.3,78095.29,4.0,0.68441,0.00015,23.89808]
[1776956759191,35.3,78099.04,4.0,0.68497,0.00015,23.88105]
[1776956763219,35.3,78088.61,4.0,0.6834,0.00015,23.92826]
[1776956764226,35.3,78089.35,4.0,0.68351,0.00015,23.92495]
[1776956768254,35.3,78086.23,4.0,0.68305,0.00015,23.939]
[1776956773289,35.3,78087.87,4.0,0.68329,0.00015,23.9316]
[1776956774296,35.3,78083.5,4.0,0.68264,0.00015,23.95125]
[1776956775688,35.3,78083.5,4.0,0.68264,0.00015,23.95125]
[1776956775697,35.3,78081.54,4.0,0.68234,0.00015,23.96003]
[1776956776187,35.3,78081.54,4.0,0.68234,0.00015,23.96003]
[1776956776309,35.3,78081.54,4.0,0.68234,0.00015,23.96003]
[1776956776330,35.3,78079.47,4.0,0.68203,0.00015,23.96928]
[1776956780444,35.3,78078.08,4.0,0.68183,0.00015,23.97541]
[1776956780694,35.3,78078.08,4.0,0.68183,0.00015,23.97541]
[1776956780470,35.3,78077.96,4.0,0.68181,0.00015,23.97592]
[1776956781085,35.3,78077.96,4.0,0.68181,0.00015,23.97592]
[1776956781352,35.3,78077.17,4.0,0.68169,0.00015,23.97942]
[1776956783698,35.3,78075.52,4.0,0.68144,0.00015,23.98676]
[1776956784199,35.3,78075.68,4.0,0.68147,0.00015,23.98601]
[1776956784269,35.3,78075.68,4.0,0.68147,0.00015,23.98601]
[1776956784373,35.3,78074.09,4.0,0.68123,0.00015,23.99306]
[1776956785231,35.3,78074.09,4.0,0.68123,0.00015,23.99306]
[1776956785605,35.3,78074.09,4.0,0.68123,0.00015,23.99306]
[1776956785652,35.3,78065.83,4.0,0.67999,0.00015,24.02973]
[1776956786421,35.3,78065.83,4.0,0.67999,0.00015,24.02973]
[1776956786441,35.3,78052.24,4.0,0.67794,0.00015,24.08955]
[1776956787394,35.3,78051.28,4.0,0.6778,0.00015,24.09364]
[1776956789408,35.29,78055.01,4.0,0.67837,0.00015,24.07702]
[1776956791422,35.29,78061.37,4.0,0.67936,0.00015,24.04508]
[1776956792782,35.29,78061.17,4.0,0.67933,0.00015,24.04588]
[1776956796986,35.29,78056.58,4.0,0.67865,0.00015,24.06573]
[1776956797464,35.29,78061.75,4.0,0.67943,0.00015,24.04284]
[1776956800485,35.29,78054.78,4.0,0.67839,0.00015,24.07332]
[1776956805520,35.28,78054.44,4.0,0.67835,0.00015,24.0743]
[1776956810555,35.28,78055.34,4.0,0.6785,0.00015,24.06983]
[1776956812571,35.28,78055.57,4.0,0.67854,0.00015,24.06872]
[1776956812661,35.28,78048.58,4.0,0.67749,0.00015,24.09929]
[1776956814786,35.28,78048.88,4.0,0.67754,0.00015,24.09773]
[1776956816089,35.28,78049.5,4.0,0.67764,0.00015,24.09488]
[1776956816597,35.27,78052.84,4.0,0.67815,0.00015,24.0801]
[1776956818097,35.27,78050.86,4.0,0.67785,0.00015,24.08868]
[1776956818611,35.27,78045.86,4.0,0.6771,0.00015,24.11044]
[1776956821333,35.27,78045.0,4.0,0.67698,0.00015,24.11391]
[1776956821561,35.27,78045.0,4.0,0.67698,0.00015,24.11391]
[1776956821632,35.27,78033.33,4.0,0.67521,0.00015,24.16448]
[1776956822120,35.27,78033.33,4.0,0.67521,0.00015,24.16448]
[1776956822639,35.27,78033.23,4.0,0.6752,0.00015,24.16492]
[1776956827675,35.27,78032.99,4.0,0.67518,0.00015,24.16542]
[1776956829689,35.26,78037.33,4.0,0.67585,0.00015,24.14625]
[1776956833717,35.26,78040.82,4.0,0.6764,0.00015,24.13045]
[1776956838752,35.25,78041.16,4.0,0.67648,0.00015,24.12821]
[1776956840534,35.25,78040.92,4.0,0.67644,0.00015,24.12911]
[1776956840766,35.25,78046.05,4.0,0.67723,0.00015,24.10656]
[1776956841113,35.25,78046.05,4.0,0.67723,0.00015,24.10656]
[1776956842563,35.25,78046.05,4.0,0.67723,0.00015,24.10656]
[1776956842622,35.25,78051.17,4.0,0.67801,0.00015,24.08388]
[1776956843805,35.25,78060.58,4.0,0.67944,0.00015,24.0423]
[1776956845274,35.25,78060.58,4.0,0.67944,0.00015,24.0423]
[1776956845375,35.25,78064.72,4.0,0.68007,0.00015,24.02381]
[1776956845803,35.25,78069.21,4.0,0.68074,0.00015,24.00385]
[1776956847823,35.25,78072.82,4.0,0.68129,0.00015,23.98766]
[1776956850781,35.25,78072.81,4.0,0.68129,0.00015,23.98767]
[1776956851862,35.24,78068.37,4.0,0.68065,0.00015,24.00364]
[1776956852868,35.24,78057.89,4.0,0.67906,0.00015,24.05007]
[1776956857288,35.24,78060.12,4.0,0.67941,0.00015,24.03994]
[1776956857390,35.24,78066.16,4.0,0.68033,0.00015,24.01302]
[1776956858910,35.24,78058.08,4.0,0.67911,0.00015,24.04878]
[1776956861931,35.24,78054.1,4.0,0.67851,0.00015,24.06608]
[1776956864141,35.24,78052.81,4.0,0.67832,0.00015,24.07166]
[1776956864732,35.24,78052.81,4.0,0.67832,0.00015,24.07166]
[1776956864754,35.24,78049.23,4.0,0.67779,0.00015,24.08717]
[1776956865027,35.24,78049.23,4.0,0.67779,0.00015,24.08717]
[1776956865098,35.24,78041.66,4.0,0.67664,0.00015,24.1203]
[1776956865964,35.24,78033.24,4.0,0.67536,0.00015,24.15677]
[1776956869180,35.23,78033.58,4.0,0.67543,0.00015,24.15495]
[1776956869281,35.23,78033.13,4.0,0.67536,0.00015,24.15673]
[1776956872010,35.23,78037.3,4.0,0.67601,0.00015,24.13811]
[1776956876394,35.22,78037.52,4.0,0.67606,0.00015,24.13669]
[1776956876472,35.22,78037.92,4.0,0.67613,0.00015,24.13464]
[1776956877046,35.22,78033.94,4.0,0.67553,0.00015,24.15193]
[1776956880067,35.22,78028.46,4.0,0.67471,0.00015,24.17513]
[1776956884352,35.21,78028.89,4.0,0.6748,0.00015,24.1727]
[1776956885102,35.21,78020.1,4.0,0.67347,0.00015,24.21018]
[1776956887198,35.21,78018.44,4.0,0.67322,0.00015,24.21711]
[1776956887255,35.21,78018.16,4.0,0.67319,0.00015,24.21812]
[1776956888688,35.21,78018.16,4.0,0.67319,0.00015,24.21812]
[1776956888737,35.21,78012.57,4.0,0.67234,0.00015,24.24172]
[1776956890169,35.21,78013.22,4.0,0.67244,0.00015,24.23895]
[1776956890756,35.2,78023.0,4.0,0.67394,0.00015,24.19678]
[1776956891144,35.2,78030.42,4.0,0.67507,0.00015,24.16474]
[1776956892167,35.2,78030.42,4.0,0.67507,0.00015,24.16474]
[1776956892267,35.2,78025.95,4.0,0.6744,0.00015,24.18388]
[1776956895172,35.2,78021.78,4.0,0.67378,0.00015,24.20125]
[1776956896179,35.2,78017.79,4.0,0.67318,0.00015,24.21818]
[1776956901214,35.19,78017.75,4.0,0.67321,0.00015,24.21724]
[1776956906249,35.18,78015.47,4.0,0.6729,0.00015,24.2259]
[1776956907257,35.18,78019.15,4.0,0.67347,0.00015,24.20988]
[1776956909271,35.17,78023.19,4.0,0.6741,0.00015,24.19204]
[1776956911900,35.17,78020.07,4.0,0.67366,0.00015,24.20139]
[1776956912082,35.17,78020.07,4.0,0.67366,0.00015,24.20139]
[1776956912150,35.17,78020.07,4.0,0.67366,0.00015,24.20139]
[1776956912649,35.17,78027.57,4.0,0.67482,0.00015,24.1686]
[1776956913152,35.17,78027.57,4.0,0.67482,0.00015,24.1686]
[1776956913300,35.17,78033.98,4.0,0.67579,0.00015,24.14077]
[1776956914804,35.17,78035.28,4.0,0.676,0.00015,24.13477]
[1776956917060,35.16,78036.66,4.0,0.67622,0.00015,24.1286]
[1776956917810,35.16,78036.66,4.0,0.67622,0.00015,24.1286]
[1776956917329,35.16,78029.11,4.0,0.67507,0.00015,24.16128]
[1776956918336,35.16,78032.28,4.0,0.67556,0.00015,24.14737]
[1776956923377,35.16,78032.44,4.0,0.67561,0.00015,24.14587]
[1776956927009,35.15,78032.18,4.0,0.67559,0.00015,24.14638]
[1776956927404,35.15,78024.11,4.0,0.67436,0.00015,24.18137]
[1776956928411,35.15,78020.47,4.0,0.67381,0.00015,24.19675]
[1776956930425,35.15,78017.01,4.0,0.6733,0.00015,24.21125]
[1776956935460,35.14,78012.38,4.0,0.67262,0.00015,24.23033]
[1776956937474,35.14,78016.06,4.0,0.67319,0.00015,24.21428]
[1776956941721,35.13,78018.96,4.0,0.67365,0.00015,24.20121]
[1776956941736,35.13,78020.69,4.0,0.67392,0.00015,24.19356]
[1776956942509,35.13,78025.65,4.0,0.67469,0.00015,24.17193]
[1776956943464,35.13,78025.65,4.0,0.67469,0.00015,24.17193]
[1776956943543,35.13,78029.51,4.0,0.67528,0.00015,24.15501]
[1776956944480,35.13,78029.51,4.0,0.67528,0.00015,24.15501]
[1776956944538,35.13,78037.26,4.0,0.67647,0.00015,24.12106]
[1776956945780,35.13,78037.26,4.0,0.67647,0.00015,24.12106]
[1776956945803,35.13,78038.37,4.0,0.67664,0.00015,24.11608]
[1776956946273,35.13,78038.37,4.0,0.67664,0.00015,24.11608]
[1776956946552,35.13,78040.55,4.0,0.67698,0.00015,24.1064]
[1776956951291,35.12,78040.77,4.0,0.67703,0.00015,24.10495]
[1776956951569,35.12,78040.77,4.0,0.67703,0.00015,24.10495]
[1776956951798,35.12,78040.77,4.0,0.67703,0.00015,24.10495]
[1776956951823,35.12,78036.51,4.0,0.67638,0.00015,24.12349]
[1776956952594,35.12,78026.46,4.0,0.67485,0.00015,24.16712]
[1776956953785,35.12,78026.46,4.0,0.67485,0.00015,24.16712]
[1776956953870,35.12,78027.24,4.0,0.67498,0.00015,24.16357]
[1776956959644,35.11,78027.39,4.0,0.67503,0.00015,24.16192]
[1776956960650,35.11,78031.32,4.0,0.67564,0.00015,24.14466]
[1776956963671,35.11,78037.36,4.0,0.67657,0.00015,24.11784]
[1776956968294,35.1,78040.57,4.0,0.67708,0.00015,24.10328]
[1776956968318,35.1,78040.57,4.0,0.67708,0.00015,24.10328]
[1776956968753,35.1,78040.57,4.0,0.67708,0.00015,24.10328]
[1776956968790,35.1,78050.02,4.0,0.67852,0.00015,24.06152]
[1776956969713,35.1,78054.48,4.0,0.6792,0.00015,24.04168]
[1776956971924,35.1,78053.8,4.0,0.67912,0.00015,24.04087]
[1776956972735,35.1,78068.55,4.0,0.68136,0.00015,23.97505]
[1776956973072,35.1,78068.55,4.0,0.68136,0.00015,23.97505]
[1776956973742,35.1,78067.12,4.0,0.68114,0.00015,23.9814]
[1776956974438,35.1,78067.12,4.0,0.68114,0.00015,23.9814]
[1776956976438,35.1,78071.75,4.0,0.68184,0.00015,23.9606]
[1776956978777,35.1,78062.4,4.0,0.68043,0.00015,24.00255]
[1776956980792,35.1,78071.92,4.0,0.68187,0.00015,23.95982]
[1776956982952,35.1,78072.12,4.0,0.6819,0.00015,23.95894]
[1776956983455,35.1,78072.12,4.0,0.6819,0.00015,23.95894]
[1776956986834,35.1,78076.71,4.0,0.68259,0.00015,23.9383]
[1776956986957,35.1,78076.71,4.0,0.68259,0.00015,23.9383]
[1776956987841,35.1,78080.86,4.0,0.68322,0.00015,23.91956]
[1776956991464,35.1,78077.84,4.0,0.68276,0.00015,23.93335]
[1776956991963,35.1,78077.66,4.0,0.68273,0.00015,23.93419]
[1776956992461,35.1,78077.66,4.0,0.68273,0.00015,23.93419]
[1776956993857,35.1,78075.38,4.0,0.68238,0.00015,23.94452]
[1776956994347,35.1,78075.38,4.0,0.68238,0.00015,23.94454]
[1776956994607,35.1,78075.38,4.0,0.68238,0.00015,23.94454]
[1776956994920,35.1,78049.58,4.0,0.67847,0.00015,24.0598]
[1776956995927,35.1,78048.7,4.0,0.67834,0.00015,24.06361]
[1776956998061,35.1,78048.19,4.0,0.67827,0.00015,24.0657]
[1776957000878,35.1,78048.12,4.0,0.67826,0.00015,24.06583]
[1776957000962,35.1,78051.22,4.0,0.67874,0.00015,24.05203]
[1776957002473,35.1,78051.22,4.0,0.67874,0.00015,24.05203]
[1776957002575,35.1,78065.22,4.0,0.68086,0.00015,23.98959]
[1776957002975,35.1,78076.97,4.0,0.68264,0.00015,23.93675]
[1776957004476,35.1,78076.97,4.0,0.68264,0.00015,23.93675]
[1776957004555,35.1,78077.13,4.0,0.68267,0.00015,23.93607]
[1776957004977,35.1,78077.13,4.0,0.68267,0.00015,23.93607]
[1776957005979,35.1,78076.7,4.0,0.6826,0.00015,23.93801]
[1776957007005,35.1,78070.95,4.0,0.68173,0.00015,23.96396]
[1776957010983,35.1,78070.52,4.0,0.68166,0.00015,23.9659]
[1776957011033,35.1,78074.74,4.0,0.6823,0.00015,23.9469]
[1776957012040,35.1,78079.38,4.0,0.683,0.00015,23.92595]
[1776957013047,35.1,78083.13,4.0,0.68357,0.00015,23.909]
[1776957014059,35.1,78087.85,4.0,0.68428,0.00015,23.88759]
[1776957015868,35.1,78097.85,4.0,0.68579,0.00015,23.84189]
[1776957016240,35.1,78097.85,4.0,0.68579,0.00015,23.84189]
[1776957016381,35.1,78097.85,4.0,0.68579,0.00015,23.84189]
[1776957016421,35.1,78097.85,4.0,0.68579,0.00015,23.84189]
[1776957016451,35.1,78106.45,4.0,0.68708,0.00015,23.80238]
[1776957017810,35.1,78106.45,4.0,0.68708,0.00015,23.80238]
[1776957017870,35.1,78122.57,4.0,0.68949,0.00015,23.72754]
[1776957018115,35.1,78127.65,4.0,0.69025,0.00015,23.70378]
[1776957019121,35.1,78119.86,4.0,0.68908,0.00015,23.74029]
[1776957020039,35.1,78119.86,4.0,0.68908,0.00015,23.74029]
[1776957020129,35.1,78119.01,4.0,0.68896,0.00015,23.7442]
[1776957025164,35.1,78120.51,4.0,0.68919,0.00015,23.737]
[1776957030199,35.1,78120.57,4.0,0.6892,0.00015,23.73655]
[1776957031691,35.1,78125.3,4.0,0.68993,0.00015,23.71066]
[1776957033221,35.1,78128.59,4.0,0.69043,0.00015,23.69524]
[1776957034228,35.1,78123.41,4.0,0.68965,0.00015,23.7195]
[1776957035235,35.1,78114.62,4.0,0.68834,0.00015,23.76042]
[1776957036242,35.1,78109.65,4.0,0.68759,0.00015,23.78362]
[1776957040273,35.1,78104.43,4.0,0.68679,0.00015,23.80823]
[1776957042287,35.1,78107.84,4.0,0.68729,0.00015,23.79279]
[1776957046315,35.11,78103.75,4.0,0.68666,0.00015,23.81224]
[1776957048329,35.11,78095.29,4.0,0.68538,0.00015,23.85135]
[1776957049336,35.11,78092.17,4.0,0.6849,0.00015,23.86574]
[1776957054372,35.11,78091.08,4.0,0.68473,0.00015,23.87112]
[1776957055379,35.11,78087.74,4.0,0.68422,0.00015,23.88642]
[1776957056046,35.11,78087.74,4.0,0.68422,0.00015,23.88642]
[1776957056270,35.11,78087.74,4.0,0.68422,0.00015,23.88642]
[1776957056549,35.11,78087.74,4.0,0.68422,0.00015,23.88642]
[1776957056566,35.11,78083.67,4.0,0.6836,0.00015,23.90503]
[1776957057393,35.11,78088.78,4.0,0.68437,0.00015,23.88181]
[1776957060023,35.11,78091.02,4.0,0.68471,0.00015,23.87164]
[1776957060414,35.12,78089.23,4.0,0.68444,0.00015,23.87993]
[1776957065450,35.12,78088.42,4.0,0.6843,0.00015,23.88391]
[1776957066457,35.12,78112.75,4.0,0.68796,0.00015,23.77223]
[1776957067464,35.12,78126.13,4.0,0.68997,0.00015,23.70975]
[1776957069033,35.12,78125.93,4.0,0.68994,0.00015,23.71056]
[1776957073506,35.11,78122.86,4.0,0.68949,0.00015,23.72477]
[1776957078543,35.11,78124.6,4.0,0.68976,0.00015,23.71641]
[1776957083578,35.11,78125.11,4.0,0.68984,0.00015,23.71391]
[1776957088613,35.11,78127.05,4.0,0.69013,0.00015,23.70473]
[1776957093648,35.11,78127.68,4.0,0.69024,0.00015,23.69801]
[1776957095662,35.11,78135.91,4.0,0.69147,0.00015,23.65935]
[1776957100697,35.11,78136.31,4.0,0.69153,0.00015,23.65762]
[1776957103718,35.11,78139.22,4.0,0.69196,0.00015,23.644]
[1776957105732,35.11,78133.9,4.0,0.69116,0.00015,23.66916]
[1776957106739,35.11,78130.46,4.0,0.69065,0.00015,23.68534]
[1776957111774,35.11,78128.46,4.0,0.69035,0.00015,23.69474]
[1776957113788,35.11,78134.12,4.0,0.69119,0.00015,23.66818]
[1776957115802,35.11,78137.36,4.0,0.69168,0.00015,23.65297]
[1776957119064,35.12,78143.6,4.0,0.6926,0.00015,23.6236]
[1776957119138,35.12,78143.6,4.0,0.6926,0.00015,23.6236]
[1776957119830,35.12,78146.15,4.0,0.69298,0.00015,23.61157]
[1776957120837,35.12,78154.07,4.0,0.69416,0.00015,23.57398]
[1776957121844,35.12,78157.31,4.0,0.69463,0.00015,23.55862]
[1776957122863,35.12,78162.46,4.0,0.6954,0.00015,23.53408]
[1776957123910,35.12,78174.45,4.0,0.69717,0.00015,23.4765]
[1776957124899,35.12,78169.64,4.0,0.69645,0.00015,23.49991]
[1776957126035,35.12,78169.64,4.0,0.69645,0.00015,23.49991]
[1776957126092,35.12,78147.99,4.0,0.69323,0.00015,23.60356]
[1776957126270,35.12,78147.99,4.0,0.69323,0.00015,23.60356]
[1776957126521,35.12,78147.99,4.0,0.69323,0.00015,23.60356]
[1776957126913,35.12,78142.87,4.0,0.69247,0.00015,23.62785]
[1776957128929,35.12,78138.8,4.0,0.69186,0.00015,23.64705]
[1776957129936,35.12,78134.44,4.0,0.69121,0.00015,23.66762]
[1776957131950,35.12,78139.7,4.0,0.692,0.00015,23.64285]
[1776957136985,35.12,78138.34,4.0,0.69179,0.00015,23.64946]
[1776957142019,35.12,78139.56,4.0,0.69196,0.00015,23.6439]
[1776957147055,35.12,78138.94,4.0,0.69187,0.00015,23.64703]
[1776957150076,35.13,78133.44,4.0,0.69104,0.00015,23.67304]
[1776957155111,35.13,78130.65,4.0,0.69065,0.00015,23.68246]
[1776957158132,35.13,78126.62,4.0,0.69004,0.00015,23.70137]
[1776957159139,35.13,78115.81,4.0,0.68842,0.00015,23.75175]
[1776957161153,35.13,78114.96,4.0,0.6883,0.00015,23.75559]
[1776957162160,35.12,78118.34,4.0,0.68881,0.00015,23.73984]
[1776957167195,35.12,78119.26,4.0,0.68895,0.00015,23.73535]
[1776957170216,35.12,78122.68,4.0,0.68947,0.00015,23.71932]
[1776957171223,35.12,78118.41,4.0,0.68883,0.00015,23.73919]
[1776957175251,35.12,78109.31,4.0,0.68747,0.00015,23.78121]
[1776957177265,35.12,78105.52,4.0,0.68691,0.00015,23.79854]
[1776957182300,35.12,78104.84,4.0,0.68682,0.00015,23.80117]
[1776957184315,35.12,78098.19,4.0,0.68582,0.00015,23.83153]
[1776957185321,35.11,78094.97,4.0,0.68534,0.00015,23.84615]
[1776957186836,35.11,78087.63,4.0,0.68425,0.00015,23.87934]
[1776957189349,35.11,78102.3,4.0,0.68646,0.00015,23.81212]
[1776957190356,35.11,78103.25,4.0,0.6866,0.00015,23.80788]
[1776957195392,35.12,78101.08,4.0,0.68625,0.00015,23.81849]
[1776957198565,35.12,78110.5,4.0,0.68766,0.00015,23.77542]
[1776957201440,35.12,78114.12,4.0,0.68819,0.00015,23.75907]
[1776957203454,35.12,78109.35,4.0,0.68746,0.00015,23.78143]
[1776957208489,35.13,78110.67,4.0,0.68764,0.00015,23.77594]
[1776957212517,35.13,78102.99,4.0,0.6865,0.00015,23.80807]
[1776957216544,35.13,78097.23,4.0,0.68562,0.00015,23.83486]
[1776957217552,35.13,78101.16,4.0,0.68621,0.00015,23.81695]
[1776957222587,35.14,78105.04,4.0,0.68678,0.00015,23.7994]
[1776957224601,35.14,78108.14,4.0,0.68724,0.00015,23.78525]
[1776957225608,35.14,78111.85,4.0,0.6878,0.00015,23.76816]
[1776957230643,35.14,78113.27,4.0,0.688,0.00015,23.76198]
[1776957231650,35.14,78108.66,4.0,0.6873,0.00015,23.78337]
[1776957232658,35.14,78104.29,4.0,0.68664,0.00015,23.80373]
[1776957236687,35.14,78109.61,4.0,0.68743,0.00015,23.77945]
[1776957237694,35.14,78115.78,4.0,0.68836,0.00015,23.75085]
[1776957238701,35.14,78123.58,4.0,0.68953,0.00015,23.71448]
[1776957240842,35.14,78117.28,4.0,0.68859,0.00015,23.74368]
[1776957242733,35.14,78112.62,4.0,0.6879,0.00015,23.7651]
[1776957243740,35.14,78109.26,4.0,0.6874,0.00015,23.78054]
[1776957248776,35.14,78109.31,4.0,0.68742,0.00015,23.77975]
[1776957250790,35.14,78104.38,4.0,0.68669,0.00015,23.80227]
[1776957251797,35.14,78101.21,4.0,0.68621,0.00015,23.81693]
[1776957253811,35.14,78095.33,4.0,0.68532,0.00015,23.84405]
[1776957258846,35.14,78098.36,4.0,0.68576,0.00015,23.83059]
[1776957259853,35.14,78108.05,4.0,0.68721,0.00015,23.78612]
[1776957260860,35.14,78111.54,4.0,0.68773,0.00015,23.77011]
[1776957262873,35.14,78105.26,4.0,0.68678,0.00015,23.79933]
[1776957265895,35.14,78102.03,4.0,0.68629,0.00015,23.81447]
[1776957267909,35.15,78106.42,4.0,0.68695,0.00015,23.79444]
[1776957272945,35.15,78107.6,4.0,0.68713,0.00015,23.78578]
[1776957276973,35.15,78115.77,4.0,0.68835,0.00015,23.74819]
[1776957277981,35.15,78119.7,4.0,0.68894,0.00015,23.72985]
[1776957278988,35.15,78124.45,4.0,0.68965,0.00015,23.70765]
[1776957284023,35.15,78124.84,4.0,0.68972,0.00015,23.70558]
[1776957289059,35.15,78124.45,4.0,0.68966,0.00015,23.70721]
[1776957293087,35.15,78130.03,4.0,0.6905,0.00015,23.681]
[1776957294094,35.15,78134.14,4.0,0.69111,0.00015,23.66172]
[1776957295101,35.15,78140.35,4.0,0.69204,0.00015,23.63245]
[1776957296031,35.15,78140.35,4.0,0.69204,0.00015,23.63245]
[1776957296108,35.15,78141.49,4.0,0.69221,0.00015,23.62707]
[1776957299341,35.15,78140.65,4.0,0.69209,0.00015,23.63105]
[1776957299519,35.15,78140.65,4.0,0.69209,0.00015,23.63105]
[1776957299833,35.15,78140.65,4.0,0.69209,0.00015,23.63105]
[1776957300135,35.15,78140.04,4.0,0.69199,0.00015,23.63393]
[1776957301143,35.15,78143.95,4.0,0.69258,0.00015,23.61545]
[1776957302032,35.15,78143.95,4.0,0.69258,0.00015,23.61545]
[1776957302150,35.15,78144.21,4.0,0.69262,0.00015,23.61423]
[1776957305338,35.15,78141.51,4.0,0.69221,0.00015,23.62703]
[1776957305528,35.15,78141.51,4.0,0.69221,0.00015,23.62703]
[1776957305821,35.15,78141.51,4.0,0.69221,0.00015,23.62703]
[1776957306178,35.15,78142.24,4.0,0.69232,0.00015,23.62358]
[1776957306862,35.15,78142.24,4.0,0.69232,0.00015,23.62358]
[1776957307018,35.15,78142.24,4.0,0.69232,0.00015,23.62358]
[1776957307268,35.15,78142.24,4.0,0.69232,0.00015,23.62358]
[1776957307358,35.15,78142.48,4.0,0.69236,0.00015,23.62245]
[1776957307841,35.15,78142.48,4.0,0.69236,0.00015,23.62245]
[1776957308192,35.15,78144.27,4.0,0.69262,0.00015,23.614]
[1776957308322,35.15,78144.27,4.0,0.69262,0.00015,23.614]
[1776957310037,35.15,78145.23,4.0,0.69277,0.00015,23.60947]
[1776957310206,35.15,78138.53,4.0,0.69177,0.00015,23.64113]
[1776957310826,35.15,78138.53,4.0,0.69177,0.00015,23.64113]
[1776957311026,35.15,78138.53,4.0,0.69177,0.00015,23.64113]
[1776957311213,35.15,78136.37,4.0,0.69145,0.00015,23.65129]
[1776957315792,35.15,78135.09,4.0,0.69126,0.00015,23.65723]
[1776957316248,35.15,78129.75,4.0,0.69046,0.00015,23.68232]
[1776957317255,35.15,78119.07,4.0,0.68886,0.00015,23.73212]
[1776957318262,35.15,78107.71,4.0,0.68716,0.00015,23.78468]
[1776957320276,35.14,78105.4,4.0,0.68682,0.00015,23.79515]
[1776957323300,35.14,78101.33,4.0,0.68622,0.00015,23.81356]
[1776957325314,35.14,78106.78,4.0,0.68704,0.00015,23.78827]
[1776957330349,35.14,78111.78,4.0,0.68781,0.00015,23.76469]
[1776957335384,35.13,78111.21,4.0,0.68776,0.00015,23.76317]
[1776957338405,35.13,78116.47,4.0,0.68855,0.00015,23.73852]
[1776957339412,35.13,78125.35,4.0,0.68989,0.00015,23.69707]
[1776957344448,35.13,78124.62,4.0,0.68978,0.00015,23.70031]
[1776957345456,35.13,78119.75,4.0,0.68905,0.00015,23.72299]
[1776957347469,35.13,78124.26,4.0,0.68973,0.00015,23.70187]
[1776957348475,35.13,78131.6,4.0,0.69083,0.00015,23.66747]
[1776957352432,35.13,78133.41,4.0,0.6911,0.00015,23.65898]
[1776957352504,35.13,78139.15,4.0,0.69195,0.00015,23.63196]
[1776957354022,35.13,78139.15,4.0,0.69195,0.00015,23.63196]
[1776957354124,35.13,78139.55,4.0,0.69201,0.00015,23.63006]
[1776957354914,35.13,78139.55,4.0,0.69201,0.00015,23.63006]
[1776957355016,35.13,78138.05,4.0,0.69179,0.00015,23.63712]
[1776957355917,35.13,78138.05,4.0,0.69179,0.00015,23.63712]
[1776957356018,35.13,78138.76,4.0,0.6919,0.00015,23.63376]
[1776957356943,35.13,78138.76,4.0,0.6919,0.00015,23.63376]
[1776957357013,35.13,78139.05,4.0,0.69194,0.00015,23.63238]
[1776957358024,35.13,78139.05,4.0,0.69194,0.00015,23.63238]
[1776957358125,35.13,78139.11,4.0,0.69195,0.00015,23.63209]
[1776957359453,35.13,78139.53,4.0,0.69201,0.00015,23.63011]
[1776957359950,35.13,78139.53,4.0,0.69201,0.00015,23.63011]
[1776957360022,35.13,78139.53,4.0,0.69201,0.00015,23.63011]
[1776957360269,35.13,78139.53,4.0,0.69201,0.00015,23.63011]
[1776957360322,35.13,78139.56,4.0,0.69202,0.00015,23.62995]
[1776957362440,35.13,78136.81,4.0,0.69161,0.00015,23.6429]
[1776957362574,35.13,78156.41,4.0,0.69453,0.00015,23.54992]
[1776957363581,35.13,78150.36,4.0,0.69363,0.00015,23.57881]
[1776957366030,35.13,78152.84,4.0,0.69399,0.00015,23.56705]
[1776957366099,35.13,78154.38,4.0,0.69422,0.00015,23.55982]
[1776957369291,35.13,78153.67,4.0,0.69411,0.00015,23.56325]
[1776957370020,35.13,78152.94,4.0,0.694,0.00015,23.56678]
[1776957370122,35.13,78155.05,4.0,0.69431,0.00015,23.55681]
[1776957370630,35.13,78158.12,4.0,0.69477,0.00015,23.54215]
[1776957372302,35.13,78158.12,4.0,0.69477,0.00015,23.54215]
[1776957372644,35.13,78155.81,4.0,0.69442,0.00015,23.5533]
[1776957377679,35.13,78158.43,4.0,0.6948,0.00015,23.54108]
[1776957379695,35.14,78169.33,4.0,0.69641,0.00015,23.48892]
[1776957380701,35.14,78175.96,4.0,0.69739,0.00015,23.457]
[1776957381710,35.14,78178.02,4.0,0.6977,0.00015,23.44694]
[1776957382716,35.13,78187.07,4.0,0.69904,0.00015,23.40292]
[1776957383725,35.13,78197.72,4.0,0.70061,0.00015,23.35082]
[1776957384732,35.13,78203.66,4.0,0.70148,0.00015,23.32162]
[1776957385739,35.13,78210.86,4.0,0.70254,0.00015,23.28614]
[1776957386746,35.13,78217.16,4.0,0.70346,0.00015,23.255]
[1776957387753,35.14,78220.43,4.0,0.70393,0.00015,23.23885]
[1776957388762,35.14,78223.45,4.0,0.70437,0.00015,23.22395]
[1776957389767,35.14,78230.99,4.0,0.70547,0.00015,23.1863]
[1776957390782,35.14,78244.14,4.0,0.70739,0.00015,23.12024]
[1776957391953,35.14,78253.56,4.0,0.70878,0.00015,23.06893]
[1776957393299,35.14,78253.56,4.0,0.70878,0.00015,23.06893]
[1776957393348,35.14,78273.62,4.0,0.71168,0.00014,22.96659]
[1776957393852,35.14,78262.14,4.0,0.71002,0.00014,23.0253]
[1776957394859,35.14,78269.86,4.0,0.71114,0.00014,22.98584]
[1776957396406,35.14,78269.86,4.0,0.71114,0.00014,22.98584]
[1776957397547,35.14,78273.82,4.0,0.71171,0.00014,22.96571]
[1776957397880,35.14,78259.47,4.0,0.70963,0.00014,23.03913]
[1776957398887,35.14,78254.23,4.0,0.70887,0.00015,23.06577]
[1776957400156,35.14,78246.52,4.0,0.70774,0.00015,23.10505]
[1776957401391,35.14,78246.52,4.0,0.70774,0.00015,23.10505]
[1776957401408,35.14,78242.49,4.0,0.70714,0.00015,23.12578]
[1776957401910,35.14,78250.56,4.0,0.70832,0.00015,23.08503]
[1776957402917,35.14,78261.52,4.0,0.70991,0.00014,23.02935]
[1776957404429,35.14,78263.23,4.0,0.71015,0.00014,23.0207]
[1776957408963,35.14,78278.36,4.0,0.71233,0.00014,22.94339]
[1776957409967,35.14,78286.25,4.0,0.71347,0.00014,22.90283]
[1776957410973,35.14,78305.18,4.0,0.71618,0.00014,22.80469]
[1776957412988,35.14,78305.98,4.0,0.7163,0.00014,22.80033]
[1776957416296,35.14,78306.89,4.0,0.71644,0.00014,22.79542]
[1776957418286,35.15,78306.24,4.0,0.71633,0.00014,22.79934]
[1776957422054,35.15,78319.84,4.0,0.71825,0.00014,22.72909]
[1776957424067,35.15,78310.28,4.0,0.71688,0.00014,22.77935]
[1776957427089,35.15,78304.42,4.0,0.71603,0.00014,22.81023]
[1776957429103,35.15,78301.32,4.0,0.71559,0.00014,22.82648]
[1776957433190,35.15,78306.53,4.0,0.71633,0.00014,22.79954]
[1776957434462,35.15,78306.53,4.0,0.71633,0.00014,22.79954]
[1776957435156,35.15,78322.63,4.0,0.71862,0.00014,22.71528]
[1776957437170,35.15,78324.28,4.0,0.71886,0.00014,22.70652]
[1776957438187,35.15,78364.36,4.0,0.72454,0.00014,22.49311]
[1776957439356,35.15,78364.36,4.0,0.72454,0.00014,22.49311]
[1776957440201,35.16,78362.95,4.0,0.72434,0.00014,22.50094]
[1776957441214,35.16,78368.6,4.0,0.72513,0.00014,22.47075]
[1776957444250,35.19,78394.89,4.0,0.72864,0.00014,22.3357]
[1776957445401,35.19,78394.89,4.0,0.72864,0.00014,22.3357]
[1776957445252,35.21,78414.77,4.0,0.73131,0.00014,22.23082]
[1776957446257,35.21,78430.38,4.0,0.73347,0.00014,22.1452]
[1776957447264,35.21,78431.02,4.0,0.73355,0.00014,22.14169]
[1776957448310,35.21,78431.02,4.0,0.73355,0.00014,22.14169]
[1776957448314,35.21,78452.06,4.0,0.73646,0.00014,22.02474]
[1776957449278,35.22,78444.88,4.0,0.73543,0.00014,22.06643]
[1776957450285,35.22,78454.51,4.0,0.73673,0.00014,22.01392]
[1776957452299,35.23,78453.29,4.0,0.73654,0.00014,22.01873]
[1776957453348,35.23,78453.29,4.0,0.73654,0.00014,22.01873]
[1776957455320,35.23,78473.43,4.0,0.73929,0.00014,21.90631]
[1776957456327,35.23,78484.08,4.0,0.74074,0.00014,21.84647]
[1776957457334,35.23,78477.74,4.0,0.73986,0.00014,21.88262]
[1776957458341,35.24,78486.13,4.0,0.741,0.00014,21.83551]
[1776957459350,35.24,78493.9,4.0,0.74205,0.00014,21.79181]
[1776957460358,35.25,78505.12,4.0,0.74349,0.00014,21.73132]
[1776957460749,35.25,78505.12,4.0,0.74349,0.00014,21.73132]
[1776957461365,35.27,78491.45,4.0,0.74155,0.00014,21.81297]
[1776957463312,35.27,78486.56,4.0,0.74088,0.00014,21.84064]
[1776957463379,35.27,78474.18,4.0,0.73918,0.00014,21.91102]
[1776957464386,35.27,78467.56,4.0,0.73827,0.00014,21.9484]
[1776957466400,35.27,78461.54,4.0,0.73744,0.00014,21.9824]
[1776957471435,35.27,78464.96,4.0,0.7379,0.00014,21.9638]
[1776957472443,35.27,78474.39,4.0,0.73918,0.00014,21.9111]
[1776957473450,35.27,78485.61,4.0,0.74071,0.00014,21.84817]
[1776957474457,35.28,78485.39,4.0,0.74067,0.00014,21.84975]
[1776957476471,35.28,78478.38,4.0,0.7397,0.00014,21.88993]
[1776957477478,35.28,78469.71,4.0,0.73851,0.00014,21.93895]
[1776957478489,35.28,78454.36,4.0,0.7364,0.00014,22.02502]
[1776957479497,35.28,78444.68,4.0,0.73506,0.00014,22.079]
[1776957480505,35.28,78437.69,4.0,0.7341,0.00014,22.11782]
[1776957481518,35.28,78449.5,4.0,0.73572,0.00014,22.05235]
[1776957482525,35.28,78463.22,4.0,0.7376,0.00014,21.97593]
[1776957483532,35.28,78463.37,4.0,0.73762,0.00014,21.97531]
[1776957485558,35.29,78468.62,4.0,0.73833,0.00014,21.94643]
[1776957486560,35.29,78477.29,4.0,0.7395,0.00014,21.89799]
[1776957487580,35.29,78483.42,4.0,0.74033,0.00014,21.86376]
[1776957488583,35.29,78491.53,4.0,0.74143,0.00014,21.81825]
[1776957489590,35.29,78499.46,4.0,0.7425,0.00014,21.77365]
[1776957490597,35.29,78505.91,4.0,0.74336,0.00014,21.73738]
[1776957492612,35.31,78501.04,4.0,0.74258,0.00014,21.77029]
[1776957494626,35.32,78506.01,4.0,0.74324,0.00014,21.74297]
[1776957500669,35.33,78500.93,4.0,0.74249,0.00014,21.77455]
[1776957501676,35.33,78491.17,4.0,0.74115,0.00014,21.83022]
[1776957503693,35.33,78487.56,4.0,0.74065,0.00014,21.85131]
[1776957505707,35.33,78476.42,4.0,0.73912,0.00014,21.91458]
[1776957507721,35.34,78473.31,4.0,0.73868,0.00014,21.93257]
[1776957509735,35.34,78464.93,4.0,0.73752,0.00014,21.97995]
[1776957511750,35.34,78450.11,4.0,0.73551,0.00014,22.05892]
[1776957513764,35.34,78466.36,4.0,0.73773,0.00014,21.96875]
[1776957514771,35.34,78473.83,4.0,0.73874,0.00014,21.92708]
[1776957515778,35.34,78473.1,4.0,0.73864,0.00014,21.93147]
[1776957520814,35.35,78471.39,4.0,0.73837,0.00014,21.94242]
[1776957525849,35.36,78466.5,4.0,0.73767,0.00014,21.97109]
[1776957528870,35.36,78451.3,4.0,0.73558,0.00014,22.05626]
[1776957529878,35.36,78450.45,4.0,0.73546,0.00014,22.06108]
[1776957530885,35.36,78444.42,4.0,0.73463,0.00014,22.09447]
[1776957533907,35.36,78439.3,4.0,0.73392,0.00014,22.12305]
[1776957535262,35.36,78432.97,4.0,0.73304,0.00014,22.15797]
[1776957536937,35.36,78425.32,4.0,0.73199,0.00014,22.19998]
[1776957538951,35.36,78420.3,4.0,0.73129,0.00014,22.22744]
[1776957539958,35.36,78413.27,4.0,0.73032,0.00014,22.26593]
[1776957541972,35.36,78404.27,4.0,0.72907,0.00014,22.31496]
[1776957542979,35.36,78414.18,4.0,0.73044,0.00014,22.26104]
[1776957543986,35.36,78422.72,4.0,0.73162,0.00014,22.21442]
[1776957544993,35.36,78430.24,4.0,0.73266,0.00014,22.17317]
[1776957546000,35.36,78430.58,4.0,0.7327,0.00014,22.17153]
[1776957548823,35.36,78428.7,4.0,0.73244,0.00014,22.18212]
[1776957550779,35.36,78427.64,4.0,0.73229,0.00014,22.18821]
[1776957552783,35.36,78423.03,4.0,0.73164,0.00014,22.21373]
[1776957553053,35.37,78434.07,4.0,0.73316,0.00014,22.15323]
[1776957554060,35.37,78444.64,4.0,0.73462,0.00014,22.09508]
[1776957556075,35.37,78446.88,4.0,0.73491,0.00014,22.08312]
[1776957558089,35.37,78458.4,4.0,0.73648,0.00014,22.01967]
[1776957559096,35.37,78467.64,4.0,0.73775,0.00014,21.96819]
[1776957560103,35.37,78470.61,4.0,0.73814,0.00014,21.95208]
[1776957562117,35.37,78463.66,4.0,0.73718,0.00014,21.99141]
[1776957564526,35.38,78459.92,4.0,0.73666,0.00014,22.01252]
[1776957564778,35.38,78455.87,4.0,0.7361,0.00014,22.03529]
[1776957570173,35.38,78450.31,4.0,0.73531,0.00014,22.06749]
[1776957571520,35.38,78458.97,4.0,0.73651,0.00014,22.01574]
[1776957574201,35.39,78462.26,4.0,0.73694,0.00014,21.99827]
[1776957574780,35.39,78462.26,4.0,0.73694,0.00014,21.99827]
[1776957577012,35.39,78465.74,4.0,0.73741,0.00014,21.97943]
[1776957577025,35.39,78465.74,4.0,0.73741,0.00014,21.97943]
[1776957578253,35.39,78471.58,4.0,0.73819,0.00014,21.94726]
[1776957578969,35.39,78471.58,4.0,0.73819,0.00014,21.94726]
[1776957579023,35.39,78471.58,4.0,0.73819,0.00014,21.94726]
[1776957580608,35.39,78471.06,4.0,0.73812,0.00014,21.95045]
[1776957580783,35.39,78470.12,4.0,0.73798,0.00014,21.95599]
[1776957583287,35.4,78458.83,4.0,0.73642,0.00014,22.01966]
[1776957584198,35.4,78458.83,4.0,0.73642,0.00014,22.01966]
[1776957584275,35.4,78458.83,4.0,0.73642,0.00014,22.01966]
[1776957586311,35.4,78441.8,4.0,0.73407,0.00014,22.11459]
[1776957587317,35.4,78435.21,4.0,0.73316,0.00014,22.15104]
[1776957591345,35.4,78424.46,4.0,0.73166,0.00014,22.21047]
[1776957593938,35.4,78423.14,4.0,0.73148,0.00014,22.21783]
[1776957594027,35.4,78423.14,4.0,0.73148,0.00014,22.21783]
[1776957595376,35.4,78432.62,4.0,0.73278,0.00014,22.16603]
[1776957597390,35.4,78431.4,4.0,0.73261,0.00014,22.17297]
[1776957599404,35.41,78425.36,4.0,0.73177,0.00014,22.20628]
[1776957600411,35.41,78431.39,4.0,0.7326,0.00014,22.17332]
[1776957601418,35.41,78436.63,4.0,0.73332,0.00014,22.14461]
[1776957602424,35.41,78444.7,4.0,0.73443,0.00014,22.10026]
[1776957603433,35.41,78457.01,4.0,0.73611,0.00014,22.03231]
[1776957604440,35.41,78463.13,4.0,0.73694,0.00014,21.99853]
[1776957608468,35.41,78455.77,4.0,0.73591,0.00014,22.0404]
[1776957610601,35.41,78451.28,4.0,0.73529,0.00014,22.06549]
[1776957610775,35.41,78450.9,4.0,0.73524,0.00014,22.06778]
[1776957612496,35.42,78463.19,4.0,0.73691,0.00014,22.00002]
[1776957612933,35.42,78463.19,4.0,0.73691,0.00014,22.00002]
[1776957613027,35.42,78463.19,4.0,0.73691,0.00014,22.00002]
[1776957613131,35.42,78463.19,4.0,0.73691,0.00014,22.00002]
[1776957613275,35.42,78463.19,4.0,0.73691,0.00014,22.00002]
[1776957613503,35.42,78463.44,4.0,0.73694,0.00014,21.99891]
[1776957617496,35.42,78458.61,4.0,0.73626,0.00014,22.02656]
[1776957617531,35.42,78458.61,4.0,0.73626,0.00014,22.02656]
[1776957618786,35.42,78451.08,4.0,0.73521,0.00014,22.06873]
[1776957619026,35.42,78451.08,4.0,0.73521,0.00014,22.06873]
[1776957619662,35.42,78451.08,4.0,0.73521,0.00014,22.06873]
[1776957619776,35.42,78452.96,4.0,0.73547,0.00014,22.05853]
[1776957621559,35.42,78445.71,4.0,0.73446,0.00014,22.099]
[1776957622397,35.42,78445.71,4.0,0.73446,0.00014,22.099]
[1776957622526,35.42,78445.71,4.0,0.73446,0.00014,22.099]
[1776957622574,35.42,78445.71,4.0,0.73446,0.00014,22.099]
[1776957622775,35.43,78443.17,4.0,0.73411,0.00014,22.11321]
[1776957624761,35.43,78443.46,4.0,0.73414,0.00014,22.112]
[1776957624771,35.43,78443.46,4.0,0.73414,0.00014,22.112]
[1776957627604,35.43,78433.25,4.0,0.73272,0.00014,22.16864]
[1776957627748,35.43,78433.25,4.0,0.73272,0.00014,22.16864]
[1776957627773,35.43,78433.25,4.0,0.73272,0.00014,22.16864]
[1776957629354,35.43,78431.1,4.0,0.73242,0.00014,22.18054]
[1776957629525,35.43,78431.1,4.0,0.73242,0.00014,22.18054]
[1776957631636,35.43,78422.5,4.0,0.73125,0.00014,22.22398]
[1776957633650,35.43,78432.08,4.0,0.73257,0.00014,22.17171]
[1776957634657,35.43,78426.72,4.0,0.73183,0.00014,22.20117]
[1776957638569,35.43,78422.69,4.0,0.73127,0.00014,22.2234]
[1776957638779,35.43,78421.09,4.0,0.73105,0.00014,22.23219]
[1776957640699,35.43,78414.21,4.0,0.73009,0.00014,22.26976]
[1776957641706,35.43,78419.85,4.0,0.73087,0.00014,22.23908]
[1776957643720,35.43,78429.04,4.0,0.73214,0.00014,22.18899]
[1776957644868,35.44,78428.92,4.0,0.73212,0.00014,22.18975]
[1776957645026,35.44,78428.92,4.0,0.73212,0.00014,22.18975]
[1776957645734,35.44,78437.02,4.0,0.73323,0.00014,22.14544]
[1776957646741,35.44,78451.82,4.0,0.73526,0.00014,22.06404]
[1776957647748,35.44,78459.65,4.0,0.73633,0.00014,22.02092]
[1776957648755,35.44,78454.45,4.0,0.73561,0.00014,22.04996]
[1776957651776,35.44,78448.69,4.0,0.73481,0.00014,22.08238]
[1776957653250,35.44,78448.69,4.0,0.73481,0.00014,22.08238]
[1776957653272,35.44,78448.69,4.0,0.73481,0.00014,22.08238]
[1776957653351,35.44,78454.17,4.0,0.73555,0.00014,22.05245]
[1776957655146,35.44,78453.77,4.0,0.7355,0.00014,22.05467]
[1776957655288,35.44,78453.77,4.0,0.7355,0.00014,22.05467]
[1776957655385,35.44,78461.54,4.0,0.73655,0.00014,22.01202]
[1776957656813,35.45,78455.67,4.0,0.73574,0.00014,22.04479]
[1776957658443,35.45,78455.67,4.0,0.73574,0.00014,22.04479]
[1776957658526,35.45,78455.67,4.0,0.73574,0.00014,22.04479]
[1776957659810,35.45,78453.94,4.0,0.73549,0.00014,22.05481]
[1776957660029,35.45,78453.94,4.0,0.73549,0.00014,22.05481]
[1776957661785,35.45,78446.56,4.0,0.73447,0.00014,22.09596]
[1776957662024,35.45,78446.56,4.0,0.73447,0.00014,22.09596]
[1776957665128,35.45,78441.42,4.0,0.73375,0.00014,22.12486]
[1776957665275,35.45,78441.42,4.0,0.73375,0.00014,22.12486]
[1776957665340,35.45,78442.07,4.0,0.73383,0.00014,22.12162]
[1776957667891,35.45,78467.62,4.0,0.73733,0.00014,21.98063]
[1776957669905,35.46,78468.2,4.0,0.73739,0.00014,21.97784]
[1776957671919,35.46,78475.92,4.0,0.73843,0.00014,21.93535]
[1776957672926,35.46,78469.36,4.0,0.73753,0.00014,21.97214]
[1776957674849,35.46,78466.01,4.0,0.73707,0.00014,21.99096]
[1776957675032,35.46,78466.01,4.0,0.73707,0.00014,21.99096]
[1776957675513,35.46,78466.01,4.0,0.73707,0.00014,21.99096]
[1776957675525,35.46,78466.01,4.0,0.73707,0.00014,21.99096]
[1776957677787,35.46,78466.97,4.0,0.73719,0.00014,21.98613]
[1776957678030,35.46,78467.09,4.0,0.7372,0.00014,21.98575]
[1776957678120,35.47,78472.06,4.0,0.73787,0.00014,21.9587]
[1776957678968,35.47,78478.16,4.0,0.7387,0.00014,21.92469]
[1776957681470,35.47,78479.33,4.0,0.73885,0.00014,21.91839]
[1776957681520,35.47,78479.33,4.0,0.73885,0.00014,21.91839]
[1776957681620,35.47,78478.57,4.0,0.73873,0.00014,21.92317]
[1776957683660,35.47,78477.78,4.0,0.73863,0.00014,21.92758]
[1776957683777,35.47,78477.78,4.0,0.73863,0.00014,21.92758]
[1776957686612,35.47,78476.37,4.0,0.73842,0.00014,21.936]
[1776957686775,35.47,78476.37,4.0,0.73842,0.00014,21.936]
[1776957688278,35.48,78473.78,4.0,0.73805,0.00014,21.95146]
[1776957688523,35.48,78473.78,4.0,0.73805,0.00014,21.95146]
[1776957690864,35.48,78477.29,4.0,0.73851,0.00014,21.93257]
[1776957691021,35.48,78477.29,4.0,0.73851,0.00014,21.93257]
[1776957692609,35.48,78479.36,4.0,0.73881,0.00014,21.91735]
[1776957692774,35.48,78479.36,4.0,0.73881,0.00014,21.91735]
[1776957695165,35.48,78472.57,4.0,0.73787,0.00014,21.95594]
[1776957695271,35.48,78472.57,4.0,0.73787,0.00014,21.95594]
[1776957695370,35.48,78470.98,4.0,0.73765,0.00014,21.96501]
[1776957698497,35.49,78470.82,4.0,0.73761,0.00014,21.96632]
[1776957698527,35.49,78470.82,4.0,0.73761,0.00014,21.96632]
[1776957700123,35.49,78477.07,4.0,0.73845,0.00014,21.93217]
[1776957701806,35.49,78477.07,4.0,0.73845,0.00014,21.93217]
[1776957702022,35.49,78481.96,4.0,0.73911,0.00014,21.90513]
[1776957702137,35.49,78484.49,4.0,0.73945,0.00014,21.89126]
[1776957705859,35.49,78483.93,4.0,0.73935,0.00014,21.89528]
[1776957706027,35.49,78483.93,4.0,0.73935,0.00014,21.89528]
[1776957708955,35.5,78475.35,4.0,0.73816,0.00014,21.94398]
[1776957709024,35.5,78475.35,4.0,0.73816,0.00014,21.94398]
[1776957711644,35.5,78476.15,4.0,0.73826,0.00014,21.94006]
[1776957711771,35.5,78476.15,4.0,0.73826,0.00014,21.94006]
[1776957711745,35.5,78476.68,4.0,0.73833,0.00014,21.93734]
[1776957713214,35.5,78485.19,4.0,0.73947,0.00014,21.89036]
[1776957714446,35.5,78485.19,4.0,0.73947,0.00014,21.89036]
[1776957714523,35.5,78485.19,4.0,0.73947,0.00014,21.89036]
[1776957717930,35.51,78483.93,4.0,0.73927,0.00014,21.89852]
[1776957718024,35.51,78483.93,4.0,0.73927,0.00014,21.89852]
[1776957718250,35.51,78483.95,4.0,0.73927,0.00014,21.89867]
[1776957719515,35.51,78483.95,4.0,0.73927,0.00014,21.89867]
[1776957719523,35.51,78483.95,4.0,0.73927,0.00014,21.89867]
[1776957725301,35.52,78487.24,4.0,0.73968,0.00014,21.88206]
[1776957726307,35.52,78493.96,4.0,0.74058,0.00014,21.84473]
[1776957727112,35.52,78493.96,4.0,0.74058,0.00014,21.84473]
[1776957727276,35.52,78493.96,4.0,0.74058,0.00014,21.84473]
[1776957728423,35.52,78494.78,4.0,0.74068,0.00014,21.84046]
[1776957728534,35.52,78494.78,4.0,0.74068,0.00014,21.84046]
[1776957728567,35.52,78495.01,4.0,0.74071,0.00014,21.83951]
[1776957732349,35.53,78510.4,4.0,0.74275,0.00013,21.7543]
[1776957733356,35.53,78519.4,4.0,0.74396,0.00013,21.70369]
[1776957738391,35.53,78529.97,4.0,0.74534,0.00013,21.64533]
[1776957742313,35.54,78532.72,4.0,0.74568,0.00013,21.63087]
[1776957743426,35.54,78521.67,4.0,0.74418,0.00013,21.69441]
[1776957744433,35.54,78518.26,4.0,0.74371,0.00013,21.71404]
[1776957745869,35.54,78514.17,4.0,0.74316,0.00013,21.73747]
[1776957746447,35.54,78501.31,4.0,0.74142,0.00013,21.81018]
[1776957747454,35.55,78493.53,4.0,0.74036,0.00014,21.85402]
[1776957752489,35.55,78494.73,4.0,0.74052,0.00014,21.84452]
[1776957752973,35.55,78494.73,4.0,0.74052,0.00014,21.84452]
[1776957753023,35.55,78494.73,4.0,0.74052,0.00014,21.84452]
[1776957753496,35.55,78489.82,4.0,0.73985,0.00014,21.87222]
[1776957754503,35.55,78497.3,4.0,0.74086,0.00014,21.83057]
[1776957756517,35.55,78503.13,4.0,0.74164,0.00013,21.79837]
[1776957757524,35.56,78519.31,4.0,0.74381,0.00013,21.70744]
[1776957758531,35.56,78520.21,4.0,0.74392,0.00013,21.70273]
[1776957759057,35.56,78520.21,4.0,0.74392,0.00013,21.70273]
[1776957759273,35.56,78520.21,4.0,0.74392,0.00013,21.70273]
[1776957759538,35.56,78511.55,4.0,0.74275,0.00013,21.75201]
[1776957760545,35.56,78493.63,4.0,0.74032,0.00014,21.85297]
[1776957761552,35.56,78491.77,4.0,0.74007,0.00014,21.86352]
[1776957763590,35.56,78492.86,4.0,0.74021,0.00014,21.85756]
[1776957763774,35.56,78492.86,4.0,0.74021,0.00014,21.85756]
[1776957763872,35.56,78492.0,4.0,0.74009,0.00014,21.86251]
[1776957765593,35.56,78491.1,4.0,0.73997,0.00014,21.86767]
[1776957765780,35.56,78491.1,4.0,0.73997,0.00014,21.86767]
[1776957765878,35.56,78485.23,4.0,0.73917,0.00014,21.90057]
[1776957767593,35.56,78470.14,4.0,0.73712,0.00014,21.98466]
[1776957769608,35.56,78466.14,4.0,0.73657,0.00014,22.00696]
[1776957771424,35.56,78461.76,4.0,0.73597,0.00014,22.03123]
[1776957771520,35.56,78461.76,4.0,0.73597,0.00014,22.03123]
[1776957772630,35.56,78466.78,4.0,0.73665,0.00014,22.00356]
[1776957774644,35.56,78478.71,4.0,0.73827,0.00014,21.93754]
[1776957775651,35.57,78491.09,4.0,0.73994,0.00014,21.86867]
[1776957776658,35.57,78492.82,4.0,0.74017,0.00014,21.85921]
[1776957778184,35.57,78492.94,4.0,0.74019,0.00014,21.85876]
[1776957778289,35.57,78492.94,4.0,0.74019,0.00014,21.85876]
[1776957779820,35.57,78494.45,4.0,0.74038,0.00014,21.85051]
[1776957779873,35.57,78494.7,4.0,0.74041,0.00014,21.84933]
[1776957780020,35.57,78494.7,4.0,0.74041,0.00014,21.84933]
[1776957781693,35.57,78488.25,4.0,0.73953,0.00014,21.88578]
[1776957783725,35.57,78488.14,4.0,0.73951,0.00014,21.88656]
[1776957783771,35.57,78488.14,4.0,0.73951,0.00014,21.88656]
[1776957783826,35.57,78494.07,4.0,0.74031,0.00014,21.8536]
[1776957785773,35.57,78495.55,4.0,0.74051,0.00014,21.84553]
[1776957785869,35.57,78494.98,4.0,0.74042,0.00014,21.84893]
[1776957786024,35.57,78494.98,4.0,0.74042,0.00014,21.84893]
[1776957786728,35.57,78503.25,4.0,0.74154,0.00013,21.80279]
[1776957787711,35.57,78503.25,4.0,0.74154,0.00013,21.80279]
[1776957787777,35.57,78503.25,4.0,0.74154,0.00013,21.80279]
[1776957787784,35.58,78508.87,4.0,0.74229,0.00013,21.77147]
[1776957788742,35.58,78495.98,4.0,0.74054,0.00014,21.84408]
[1776957789749,35.58,78493.84,4.0,0.74025,0.00014,21.85619]
[1776957790435,35.58,78493.84,4.0,0.74025,0.00014,21.85619]
[1776957790528,35.58,78493.84,4.0,0.74025,0.00014,21.85619]
[1776957790755,35.58,78493.54,4.0,0.74021,0.00014,21.858]
[1776957792770,35.58,78499.2,4.0,0.74096,0.00013,21.8266]
[1776957793777,35.58,78507.11,4.0,0.74203,0.00013,21.78238]
[1776957797811,35.58,78513.0,4.0,0.7428,0.00013,21.7501]
[1776957799819,35.59,78521.24,4.0,0.74389,0.00013,21.70414]
[1776957804857,35.59,78522.78,4.0,0.74407,0.00013,21.69694]
[1776957805574,35.59,78522.78,4.0,0.74407,0.00013,21.69694]
[1776957805863,35.59,78527.89,4.0,0.74474,0.00013,21.66833]
[1776957808884,35.6,78521.59,4.0,0.74388,0.00013,21.70496]
[1776957809889,35.6,78521.59,4.0,0.74388,0.00013,21.70496]
[1776957809891,35.6,78521.31,4.0,0.74383,0.00013,21.70684]
[1776957810020,35.6,78521.31,4.0,0.74383,0.00013,21.70684]
[1776957812913,35.6,78530.84,4.0,0.74512,0.00013,21.64985]
[1776957813920,35.6,78534.53,4.0,0.7456,0.00013,21.62928]
[1776957815205,35.6,78535.14,4.0,0.74567,0.00013,21.6262]
[1776957815278,35.6,78535.14,4.0,0.74567,0.00013,21.6262]
[1776957815934,35.61,78528.94,4.0,0.74484,0.00013,21.66174]
[1776957817948,35.61,78534.0,4.0,0.7455,0.00013,21.63377]
[1776957822984,35.62,78535.32,4.0,0.74563,0.00013,21.62834]
[1776957828020,35.63,78529.47,4.0,0.7448,0.00013,21.66364]
[1776957830064,35.63,78538.5,4.0,0.74598,0.00013,21.61329]
[1776957831199,35.63,78603.22,4.0,0.75453,0.00013,21.24135]
[1776957832330,35.63,78663.77,4.0,0.76237,0.00013,20.88624]
[1776957833288,35.63,78663.77,4.0,0.76237,0.00013,20.88624]
[1776957833566,35.63,78663.77,4.0,0.76237,0.00013,20.88624]
[1776957833659,35.63,78663.22,4.0,0.7623,0.00013,20.88962]
[1776957835102,35.67,78663.17,4.0,0.76208,0.00013,20.90005]
[1776957836463,35.67,78663.17,4.0,0.76208,0.00013,20.90005]
[1776957836502,35.67,78672.1,4.0,0.76321,0.00013,20.84799]
[1776957837121,35.67,78685.23,4.0,0.76489,0.00013,20.7699]
[1776957838128,35.68,78687.69,4.0,0.76511,0.00013,20.75976]
[1776957839135,35.7,78678.64,4.0,0.76387,0.00013,20.81783]
[1776957840345,35.7,78678.64,4.0,0.76387,0.00013,20.81783]
[1776957840406,35.7,78668.5,4.0,0.76257,0.00013,20.87821]
[1776957841154,35.7,78675.9,4.0,0.76351,0.00013,20.83461]
[1776957842160,35.7,78682.38,4.0,0.76433,0.00013,20.79623]
[1776957844299,35.7,78681.09,4.0,0.76417,0.00013,20.80395]
[1776957844381,35.7,78676.11,4.0,0.76353,0.00013,20.83355]
[1776957846190,35.7,78665.07,4.0,0.76211,0.00013,20.89916]
[1776957848378,35.7,78668.65,4.0,0.76256,0.00013,20.87834]
[1776957848382,35.7,78667.48,4.0,0.76241,0.00013,20.88533]
[1776957849333,35.7,78667.48,4.0,0.76241,0.00013,20.88533]
[1776957849378,35.7,78683.51,4.0,0.76446,0.00013,20.79029]
[1776957850896,35.7,78683.51,4.0,0.76446,0.00013,20.79029]
[1776957850987,35.71,78687.68,4.0,0.76499,0.00013,20.76585]
[1776957851226,35.71,78662.11,4.0,0.76172,0.00013,20.9175]
[1776957852233,35.71,78653.03,4.0,0.76055,0.00013,20.97121]
[1776957854247,35.71,78645.76,4.0,0.7596,0.00013,21.0142]
[1776957859282,35.71,78626.61,4.0,0.75711,0.00013,21.12715]
[1776957860287,35.71,78626.61,4.0,0.75711,0.00013,21.12715]
[1776957860289,35.71,78623.13,4.0,0.75666,0.00013,21.14756]
[1776957863310,35.71,78628.43,4.0,0.75734,0.00013,21.11684]
[1776957864317,35.71,78634.85,4.0,0.75817,0.00013,21.07942]
[1776957869353,35.71,78632.24,4.0,0.75781,0.00013,21.09546]
[1776957870360,35.71,78626.07,4.0,0.75701,0.00013,21.13164]
[1776957875395,35.72,78621.25,4.0,0.7564,0.00013,21.15633]
[1776957879423,35.72,78615.36,4.0,0.75563,0.00013,21.19098]
[1776957885468,35.72,78615.57,4.0,0.75565,0.00013,21.19009]
[1776957890503,35.72,78614.86,4.0,0.75555,0.00013,21.19446]
[1776957891510,35.72,78621.17,4.0,0.75637,0.00013,21.15778]
[1776957893524,35.72,78627.18,4.0,0.75714,0.00013,21.12293]
[1776957895537,35.72,78618.96,4.0,0.75607,0.00013,21.17106]
[1776957900578,35.72,78604.88,4.0,0.75423,0.00013,21.25305]
[1776957901583,35.72,78595.0,4.0,0.75294,0.00013,21.31034]
[1776957903597,35.72,78587.84,4.0,0.75199,0.00013,21.35178]
[1776957904604,35.72,78596.34,4.0,0.75311,0.00013,21.3028]
[1776957905611,35.72,78608.79,4.0,0.75474,0.00013,21.23075]
[1776957906618,35.72,78607.86,4.0,0.75461,0.00013,21.23613]
[1776957908632,35.72,78600.75,4.0,0.75369,0.00013,21.27727]
[1776957909639,35.72,78605.59,4.0,0.75433,0.00013,21.24863]
[1776957912660,35.72,78596.06,4.0,0.7531,0.00013,21.30294]
[1776957916688,35.72,78594.15,4.0,0.75285,0.00013,21.31393]
[1776957921724,35.72,78594.61,4.0,0.75291,0.00013,21.31142]
[1776957926760,35.72,78589.79,4.0,0.75227,0.00013,21.33965]
[1776957929360,35.72,78588.38,4.0,0.75208,0.00013,21.34791]
[1776957929781,35.72,78588.59,4.0,0.75211,0.00013,21.34676]
[1776957932802,35.72,78603.51,4.0,0.75409,0.00013,21.25657]
[1776957934679,35.72,78602.55,4.0,0.75398,0.00013,21.26139]
[1776957934816,35.72,78602.22,4.0,0.75394,0.00013,21.26326]
[1776957936830,35.72,78597.35,4.0,0.75331,0.00013,21.29116]
[1776957938844,35.71,78582.45,4.0,0.75136,0.00013,21.37647]
[1776957940567,35.71,78580.26,4.0,0.75109,0.00013,21.38834]
[1776957940858,35.71,78579.35,4.0,0.751,0.00013,21.39218]
[1776957945893,35.7,78576.61,4.0,0.7507,0.00013,21.40533]
[1776957950938,35.7,78577.14,4.0,0.75078,0.00013,21.40195]
[1776957955973,35.69,78573.51,4.0,0.75031,0.00013,21.42199]
[1776957961008,35.69,78569.08,4.0,0.74974,0.00013,21.44686]
[1776957963022,35.69,78559.77,4.0,0.74851,0.00013,21.49994]
[1776957968057,35.69,78562.35,4.0,0.74887,0.00013,21.48467]
[1776957971078,35.69,78555.62,4.0,0.74798,0.00013,21.52276]
[1776957972085,35.69,78548.67,4.0,0.74706,0.00013,21.56224]
[1776957976113,35.66,78543.43,4.0,0.74649,0.00013,21.58628]
[1776957980533,35.65,78539.26,4.0,0.74604,0.00013,21.60526]
[1776957980622,35.64,78540.26,4.0,0.74618,0.00013,21.59938]
[1776957983163,35.64,78533.6,4.0,0.7453,0.00013,21.63677]
[1776957986185,35.64,78527.34,4.0,0.74448,0.00013,21.67171]
[1776957988199,35.63,78534.83,4.0,0.74552,0.00013,21.62735]
[1776957989206,35.63,78541.82,4.0,0.74648,0.00013,21.58635]
[1776957994241,35.63,78534.94,4.0,0.7456,0.00013,21.62097]
[1776957996257,35.63,78525.22,4.0,0.74431,0.00013,21.67575]
[1776958001295,35.62,78524.41,4.0,0.74422,0.00013,21.67946]
[1776958004317,35.62,78509.55,4.0,0.74223,0.00013,21.76309]
[1776958005324,35.62,78494.96,4.0,0.74026,0.00014,21.84481]
[1776958006331,35.62,78487.45,4.0,0.73924,0.00014,21.88702]
[1776958008924,35.62,78486.16,4.0,0.73906,0.00014,21.89431]
[1776958009025,35.62,78485.19,4.0,0.73892,0.00014,21.89992]
[1776958010785,35.62,78485.81,4.0,0.73901,0.00014,21.89647]
[1776958010875,35.62,78495.88,4.0,0.74037,0.00014,21.84045]
[1776958011366,35.62,78506.46,4.0,0.74179,0.00013,21.78132]
[1776958012373,35.63,78507.23,4.0,0.74189,0.00013,21.77716]
[1776958015394,35.63,78500.53,4.0,0.74098,0.00013,21.81519]
[1776958018415,35.63,78504.86,4.0,0.74155,0.00013,21.79136]
[1776958020429,35.63,78510.71,4.0,0.74233,0.00013,21.75902]
[1776958021436,35.63,78523.16,4.0,0.744,0.00013,21.68886]
[1776958022443,35.63,78522.87,4.0,0.74396,0.00013,21.69032]
[1776958024457,35.63,78527.43,4.0,0.74458,0.00013,21.6642]
[1776958027478,35.63,78522.16,4.0,0.74389,0.00013,21.69349]
[1776958029437,35.63,78524.05,4.0,0.74415,0.00013,21.68262]
[1776958029523,35.63,78524.05,4.0,0.74415,0.00013,21.68262]
[1776958029585,35.63,78524.05,4.0,0.74415,0.00013,21.68262]
[1776958029772,35.63,78524.05,4.0,0.74415,0.00013,21.68262]
[1776958033650,35.62,78523.82,4.0,0.74413,0.00013,21.68327]
[1776958033777,35.62,78523.82,4.0,0.74413,0.00013,21.68327]
[1776958033930,35.62,78523.82,4.0,0.74413,0.00013,21.68327]
[1776958034023,35.62,78523.82,4.0,0.74413,0.00013,21.68327]
[1776958034528,35.62,78514.97,4.0,0.74295,0.00013,21.73277]
[1776958035765,35.62,78514.97,4.0,0.74295,0.00013,21.73277]
[1776958036023,35.62,78514.97,4.0,0.74295,0.00013,21.73277]
[1776958037634,35.62,78513.62,4.0,0.74278,0.00013,21.73986]
[1776958037769,35.62,78513.62,4.0,0.74278,0.00013,21.73986]
[1776958037842,35.62,78511.41,4.0,0.74249,0.00013,21.75204]
[1776958039303,35.62,78509.33,4.0,0.74222,0.00013,21.76347]
[1776958039525,35.62,78509.33,4.0,0.74222,0.00013,21.76347]
[1776958041089,35.62,78510.61,4.0,0.74239,0.00013,21.7562]
[1776958041279,35.62,78513.97,4.0,0.74284,0.00013,21.73718]
[1776958042213,35.62,78512.66,4.0,0.74267,0.00013,21.74455]
[1776958042271,35.62,78512.66,4.0,0.74267,0.00013,21.74455]
[1776958044408,35.62,78511.86,4.0,0.74256,0.00013,21.74893]
[1776958044524,35.62,78511.86,4.0,0.74256,0.00013,21.74893]
[1776958045032,35.62,78511.86,4.0,0.74256,0.00013,21.74893]
[1776958045124,35.62,78517.88,4.0,0.74337,0.00013,21.71496]
[1776958045276,35.62,78517.88,4.0,0.74337,0.00013,21.71496]
[1776958046305,35.62,78516.6,4.0,0.7432,0.00013,21.72217]
[1776958046522,35.62,78516.6,4.0,0.7432,0.00013,21.72217]
[1776958049748,35.62,78513.66,4.0,0.74281,0.00013,21.7386]
[1776958049773,35.62,78513.66,4.0,0.74281,0.00013,21.7386]
[1776958050213,35.62,78513.66,4.0,0.74281,0.00013,21.7386]
[1776958050271,35.62,78516.08,4.0,0.74314,0.00013,21.72493]
[1776958050645,35.62,78514.27,4.0,0.74289,0.00013,21.73509]
[1776958052666,35.62,78514.99,4.0,0.74302,0.00013,21.72704]
[1776958052771,35.62,78514.99,4.0,0.74302,0.00013,21.72704]
[1776958057424,35.61,78518.07,4.0,0.74343,0.00013,21.70956]
[1776958057539,35.61,78518.07,4.0,0.74343,0.00013,21.70956]
[1776958057701,35.61,78528.14,4.0,0.74478,0.00013,21.65264]
[1776958058912,35.61,78528.14,4.0,0.74478,0.00013,21.65264]
[1776958059021,35.61,78528.14,4.0,0.74478,0.00013,21.65264]
[1776958059122,35.61,78521.94,4.0,0.74396,0.00013,21.68733]
[1776958059715,35.61,78516.72,4.0,0.74326,0.00013,21.71678]
[1776958060267,35.61,78516.72,4.0,0.74326,0.00013,21.71678]
[1776958060523,35.61,78516.72,4.0,0.74326,0.00013,21.71678]
[1776958062637,35.61,78518.98,4.0,0.74358,0.00013,21.70357]
[1776958063060,35.61,78518.98,4.0,0.74358,0.00013,21.70357]
[1776958063284,35.61,78515.28,4.0,0.74309,0.00013,21.72397]
[1776958064934,35.61,78514.78,4.0,0.74302,0.00013,21.72678]
[1776958065019,35.61,78514.78,4.0,0.74302,0.00013,21.72678]
[1776958065035,35.61,78508.21,4.0,0.74214,0.00013,21.76365]
[1776958065293,35.61,78508.21,4.0,0.74214,0.00013,21.76365]
[1776958065522,35.61,78508.21,4.0,0.74214,0.00013,21.76365]
[1776958067038,35.61,78506.63,4.0,0.74193,0.00013,21.77252]
[1776958067158,35.61,78506.63,4.0,0.74193,0.00013,21.77252]
[1776958067131,35.61,78509.26,4.0,0.74229,0.00013,21.75743]
[1776958067271,35.61,78509.26,4.0,0.74229,0.00013,21.75743]
[1776958067771,35.61,78509.9,4.0,0.74238,0.00013,21.75383]
[1776958068880,35.61,78509.9,4.0,0.74238,0.00013,21.75383]
[1776958069024,35.61,78509.9,4.0,0.74238,0.00013,21.75383]
[1776958070644,35.61,78510.93,4.0,0.74253,0.00013,21.74755]
[1776958070783,35.61,78510.93,4.0,0.74253,0.00013,21.74755]
[1776958071799,35.6,78520.34,4.0,0.7438,0.00013,21.69405]
[1776958072804,35.6,78520.34,4.0,0.7438,0.00013,21.69405]
[1776958073038,35.6,78520.34,4.0,0.7438,0.00013,21.69405]
[1776958074711,35.6,78522.92,4.0,0.74415,0.00013,21.67912]
[1776958074772,35.6,78522.92,4.0,0.74415,0.00013,21.67912]
[1776958074820,35.6,78527.97,4.0,0.74483,0.00013,21.65037]
[1776958076297,35.6,78527.9,4.0,0.74483,0.00013,21.65063]
[1776958076522,35.6,78527.9,4.0,0.74483,0.00013,21.65063]
[1776958078778,35.6,78530.8,4.0,0.74522,0.00013,21.63393]
[1776958078848,35.6,78531.95,4.0,0.74538,0.00013,21.62727]
[1776958079624,35.6,78531.95,4.0,0.74538,0.00013,21.62727]
[1776958079773,35.6,78531.95,4.0,0.74538,0.00013,21.62727]
[1776958082135,35.6,78529.85,4.0,0.7451,0.00013,21.63892]
[1776958082272,35.6,78524.98,4.0,0.74446,0.00013,21.66623]
[1776958083707,35.6,78528.66,4.0,0.74495,0.00013,21.64539]
[1776958083772,35.6,78528.66,4.0,0.74495,0.00013,21.64539]
[1776958085904,35.6,78530.14,4.0,0.74516,0.00013,21.63667]
[1776958086021,35.6,78530.14,4.0,0.74516,0.00013,21.63667]
[1776958086122,35.59,78529.47,4.0,0.74507,0.00013,21.64016]
[1776958086958,35.59,78529.47,4.0,0.74507,0.00013,21.64016]
[1776958087027,35.59,78529.47,4.0,0.74507,0.00013,21.64016]
[1776958090119,35.59,78528.13,4.0,0.7449,0.00013,21.64744]
[1776958090272,35.59,78527.98,4.0,0.74489,0.00013,21.64795]
[1776958093953,35.59,78522.27,4.0,0.74414,0.00013,21.67977]
[1776958097217,35.59,78521.38,4.0,0.74402,0.00013,21.68444]
[1776958097271,35.59,78520.93,4.0,0.74397,0.00013,21.6868]
[1776958098798,35.59,78521.26,4.0,0.74402,0.00013,21.68474]
[1776958099020,35.59,78521.26,4.0,0.74402,0.00013,21.68474]
[1776958099121,35.59,78521.33,4.0,0.74403,0.00013,21.68395]
[1776958101563,35.58,78520.01,4.0,0.74386,0.00013,21.69123]
[1776958101782,35.58,78520.01,4.0,0.74386,0.00013,21.69123]
[1776958107045,35.58,78522.47,4.0,0.74422,0.00013,21.67604]
[1776958108051,35.58,78543.99,4.0,0.7471,0.00013,21.55378]
[1776958110066,35.58,78541.26,4.0,0.74674,0.00013,21.56891]
[1776958113087,35.58,78533.31,4.0,0.74572,0.00013,21.60959]
[1776958115086,35.57,78532.46,4.0,0.74561,0.00013,21.61422]
[1776958115277,35.57,78532.46,4.0,0.74561,0.00013,21.61422]
[1776958117083,35.57,78532.05,4.0,0.74557,0.00013,21.61613]
[1776958117277,35.57,78532.05,4.0,0.74557,0.00013,21.61613]
[1776958117116,35.57,78531.88,4.0,0.74555,0.00013,21.61689]
[1776958117386,35.57,78531.88,4.0,0.74555,0.00013,21.61689]
[1776958117521,35.57,78531.88,4.0,0.74555,0.00013,21.61689]
[1776958118133,35.57,78523.13,4.0,0.74438,0.00013,21.6664]
[1776958119139,35.57,78514.64,4.0,0.74324,0.00013,21.71421]
[1776958121153,35.57,78521.76,4.0,0.74421,0.00013,21.67355]
[1776958122161,35.57,78514.91,4.0,0.74329,0.00013,21.71209]
[1776958123169,35.57,78504.72,4.0,0.74192,0.00013,21.7697]
[1776958124394,35.57,78506.11,4.0,0.7421,0.00013,21.76204]
[1776958126725,35.57,78507.07,4.0,0.74222,0.00013,21.75697]
[1776958128695,35.57,78507.34,4.0,0.74225,0.00013,21.7558]
[1776958128769,35.57,78507.34,4.0,0.74225,0.00013,21.7558]
[1776958129210,35.57,78507.39,4.0,0.74225,0.00013,21.75569]
[1776958130757,35.57,78507.39,4.0,0.74225,0.00013,21.75569]
[1776958130782,35.57,78507.39,4.0,0.74225,0.00013,21.75569]
[1776958131224,35.58,78515.42,4.0,0.74333,0.00013,21.71081]
[1776958133238,35.58,78516.67,4.0,0.74349,0.00013,21.70374]
[1776958133270,35.58,78516.67,4.0,0.74349,0.00013,21.70374]
[1776958135174,35.58,78517.8,4.0,0.74365,0.00013,21.69733]
[1776958135274,35.58,78517.8,4.0,0.74365,0.00013,21.69733]
[1776958136447,35.58,78514.64,4.0,0.74322,0.00013,21.71516]
[1776958136531,35.58,78514.64,4.0,0.74322,0.00013,21.71516]
[1776958138468,35.57,78507.45,4.0,0.74226,0.00013,21.7556]
[1776958138520,35.57,78507.45,4.0,0.74226,0.00013,21.7556]
[1776958139285,35.57,78502.41,4.0,0.74158,0.00013,21.78392]
[1776958141296,35.58,78510.85,4.0,0.7427,0.00013,21.73698]
[1776958141556,35.58,78510.85,4.0,0.7427,0.00013,21.73698]
[1776958141774,35.58,78510.85,4.0,0.7427,0.00013,21.73698]
[1776958142517,35.58,78508.64,4.0,0.7424,0.00013,21.74963]
[1776958142772,35.58,78508.64,4.0,0.7424,0.00013,21.74963]
[1776958143990,35.58,78510.41,4.0,0.74263,0.00013,21.73987]
[1776958144021,35.58,78510.41,4.0,0.74263,0.00013,21.73987]
[1776958149369,35.58,78509.26,4.0,0.74246,0.00013,21.74735]
[1776958149523,35.58,78509.26,4.0,0.74246,0.00013,21.74735]
[1776958150677,35.58,78510.2,4.0,0.74258,0.00013,21.74227]
[1776958150771,35.58,78510.2,4.0,0.74258,0.00013,21.74227]
[1776958150778,35.58,78511.09,4.0,0.74269,0.00013,21.73748]
[1776958156403,35.59,78509.79,4.0,0.74249,0.00013,21.7458]
[1776958157572,35.59,78509.79,4.0,0.74249,0.00013,21.7458]
[1776958157772,35.59,78509.79,4.0,0.74249,0.00013,21.7458]
[1776958159424,35.59,78503.34,4.0,0.74162,0.00013,21.78248]
[1776958164459,35.59,78493.06,4.0,0.74021,0.00014,21.84077]
[1776958167060,35.59,78489.37,4.0,0.73971,0.00014,21.8615]
[1776958167273,35.59,78489.37,4.0,0.73971,0.00014,21.8615]
[1776958171713,35.6,78484.4,4.0,0.73902,0.00014,21.88985]
[1776958171777,35.6,78484.4,4.0,0.73902,0.00014,21.88985]
[1776958171812,35.6,78484.67,4.0,0.73908,0.00014,21.88456]
[1776958173531,35.6,78461.62,4.0,0.73594,0.00014,22.01259]
[1776958175344,35.6,78461.62,4.0,0.73594,0.00014,22.01259]
[1776958174538,35.6,78438.9,4.0,0.73283,0.00014,22.13724]
[1776958175547,35.6,78431.08,4.0,0.73175,0.00014,22.17995]
[1776958176554,35.6,78431.28,4.0,0.73178,0.00014,22.17876]
[1776958179384,35.6,78429.2,4.0,0.7315,0.00014,22.18992]
[1776958182596,35.6,78418.71,4.0,0.73006,0.00014,22.24651]
[1776958186624,35.59,78414.9,4.0,0.72955,0.00014,22.26658]
[1776958191659,35.59,78413.81,4.0,0.72941,0.00014,22.27179]
[1776958193673,35.59,78421.06,4.0,0.73042,0.00014,22.23232]
[1776958198708,35.59,78418.74,4.0,0.73011,0.00014,22.24457]
[1776958202736,35.59,78411.21,4.0,0.72908,0.00014,22.28481]
[1776958203743,35.59,78405.31,4.0,0.72826,0.00014,22.31645]
[1776958204750,35.59,78393.26,4.0,0.72659,0.00014,22.38098]
[1776958205757,35.58,78398.99,4.0,0.72739,0.00014,22.35012]
[1776958207771,35.58,78393.27,4.0,0.72661,0.00014,22.38047]
[1776958208778,35.58,78381.19,4.0,0.72493,0.00014,22.44472]
[1776958209785,35.58,78379.74,4.0,0.72473,0.00014,22.45222]
[1776958211799,35.58,78388.4,4.0,0.72595,0.00014,22.40569]
[1776958213202,35.58,78394.16,4.0,0.72675,0.00014,22.37473]
[1776958218849,35.57,78380.5,4.0,0.72489,0.00014,22.44628]
[1776958219856,35.57,78382.11,4.0,0.72512,0.00014,22.43746]
[1776958221870,35.57,78387.83,4.0,0.72593,0.00014,22.40648]
[1776958222455,35.57,78387.83,4.0,0.72593,0.00014,22.40648]
[1776958222528,35.57,78387.83,4.0,0.72593,0.00014,22.40648]
[1776958222877,35.57,78381.93,4.0,0.72511,0.00014,22.43771]
[1776958226905,35.56,78374.74,4.0,0.72413,0.00014,22.47493]
[1776958228919,35.56,78361.14,4.0,0.72224,0.00014,22.54634]
[1776958233954,35.55,78359.14,4.0,0.72202,0.00014,22.55164]
[1776958235972,35.55,78352.02,4.0,0.72103,0.00014,22.5885]
[1776958236979,35.55,78343.88,4.0,0.71989,0.00014,22.63083]
[1776958238993,35.55,78357.26,4.0,0.72179,0.00014,22.55996]
[1776958240000,35.55,78370.07,4.0,0.7236,0.00014,22.49201]
[1776958241007,35.54,78379.91,4.0,0.72498,0.00014,22.43952]
[1776958243021,35.54,78383.87,4.0,0.72554,0.00014,22.41809]
[1776958246949,35.54,78379.28,4.0,0.72491,0.00014,22.44194]
[1776958247018,35.54,78379.28,4.0,0.72491,0.00014,22.44194]
[1776958250893,35.54,78381.96,4.0,0.72531,0.00014,22.42683]
[1776958251025,35.54,78381.96,4.0,0.72531,0.00014,22.42683]
[1776958252087,35.53,78389.08,4.0,0.72631,0.00014,22.38838]
[1776958253091,35.53,78396.87,4.0,0.7274,0.00014,22.34645]
[1776958255105,35.53,78399.64,4.0,0.72779,0.00014,22.33126]
[1776958256365,35.53,78399.64,4.0,0.72779,0.00014,22.33126]
[1776958256524,35.53,78401.01,4.0,0.72799,0.00014,22.32365]
[1776958261614,35.53,78400.77,4.0,0.72797,0.00014,22.32442]
[1776958261771,35.53,78400.77,4.0,0.72797,0.00014,22.32442]
[1776958264168,35.53,78390.73,4.0,0.72658,0.00014,22.37783]
[1776958264834,35.53,78390.73,4.0,0.72658,0.00014,22.37783]
[1776958265030,35.53,78390.73,4.0,0.72658,0.00014,22.37783]
[1776958265175,35.53,78396.58,4.0,0.7274,0.00014,22.34627]
[1776958270364,35.52,78399.19,4.0,0.72778,0.00014,22.33158]
[1776958270210,35.52,78405.18,4.0,0.72862,0.00014,22.29915]
[1776958270525,35.52,78405.18,4.0,0.72862,0.00014,22.29915]
[1776958271217,35.52,78413.5,4.0,0.72977,0.00014,22.25401]
[1776958272225,35.52,78419.07,4.0,0.73055,0.00014,22.22362]
[1776958273232,35.52,78412.5,4.0,0.72964,0.00014,22.25922]
[1776958274661,35.52,78413.54,4.0,0.72978,0.00014,22.25351]
[1776958274771,35.52,78413.54,4.0,0.72978,0.00014,22.25351]
[1776958279163,35.52,78417.01,4.0,0.73027,0.00014,22.23435]
[1776958279271,35.52,78417.01,4.0,0.73027,0.00014,22.23435]
[1776958283137,35.52,78418.01,4.0,0.73042,0.00014,22.22874]
[1776958283269,35.52,78418.01,4.0,0.73042,0.00014,22.22874]
[1776958283302,35.52,78418.31,4.0,0.73046,0.00014,22.22703]
[1776958284309,35.52,78404.22,4.0,0.72851,0.00014,22.30321]
[1776958284907,35.52,78404.22,4.0,0.72851,0.00014,22.30321]
[1776958285027,35.52,78404.22,4.0,0.72851,0.00014,22.30321]
[1776958285316,35.52,78401.49,4.0,0.72813,0.00014,22.31777]
[1776958289901,35.51,78399.99,4.0,0.72794,0.00014,22.32516]
[1776958290024,35.51,78399.99,4.0,0.72794,0.00014,22.32516]
[1776958290351,35.51,78406.38,4.0,0.72883,0.00014,22.29052]
[1776958292365,35.51,78414.13,4.0,0.72994,0.00014,22.24457]
[1776958293371,35.51,78419.15,4.0,0.73063,0.00014,22.21731]
[1776958294379,35.51,78433.16,4.0,0.73256,0.00014,22.14094]
[1776958295386,35.51,78440.44,4.0,0.73356,0.00014,22.10109]
[1776958300421,35.51,78443.76,4.0,0.73401,0.00014,22.08314]
[1776958301807,35.51,78446.07,4.0,0.73433,0.00014,22.07051]
[1776958303442,35.51,78453.92,4.0,0.7354,0.00014,22.02743]
[1776958305456,35.51,78446.32,4.0,0.73436,0.00014,22.06939]
[1776958308476,35.51,78451.99,4.0,0.73513,0.00014,22.0382]
[1776958313512,35.52,78455.69,4.0,0.73564,0.00014,22.01805]
[1776958315526,35.52,78470.22,4.0,0.73761,0.00014,21.93778]
[1776958316534,35.52,78475.71,4.0,0.73836,0.00014,21.90739]
[1776958318780,35.52,78474.73,4.0,0.73822,0.00014,21.91294]
[1776958319027,35.52,78474.73,4.0,0.73822,0.00014,21.91294]
[1776958322576,35.52,78488.99,4.0,0.74015,0.00014,21.83396]
[1776958328273,35.52,78486.75,4.0,0.73983,0.00014,21.84721]
[1776958328505,35.52,78476.37,4.0,0.73841,0.00014,21.90538]
[1776958329282,35.52,78476.37,4.0,0.73841,0.00014,21.90538]
[1776958330954,35.52,78480.27,4.0,0.73894,0.00014,21.88371]
[1776958331026,35.52,78480.27,4.0,0.73894,0.00014,21.88371]
[1776958331114,35.52,78486.14,4.0,0.73973,0.00014,21.85104]
[1776958331971,35.52,78486.14,4.0,0.73973,0.00014,21.85104]
[1776958332034,35.52,78486.14,4.0,0.73973,0.00014,21.85104]
[1776958332121,35.53,78480.19,4.0,0.73892,0.00014,21.88441]
[1776958333676,35.53,78480.54,4.0,0.73897,0.00014,21.88257]
[1776958333775,35.53,78480.54,4.0,0.73897,0.00014,21.88257]
[1776958333849,35.53,78474.36,4.0,0.73812,0.00014,21.91711]
[1776958334540,35.53,78474.36,4.0,0.73812,0.00014,21.91711]
[1776958334777,35.53,78474.36,4.0,0.73812,0.00014,21.91711]
[1776958339338,35.53,78473.29,4.0,0.73797,0.00014,21.92338]
[1776958339531,35.53,78471.58,4.0,0.73774,0.00014,21.933]
[1776958341612,35.53,78474.34,4.0,0.73811,0.00014,21.91771]
[1776958341770,35.53,78474.34,4.0,0.73811,0.00014,21.91771]
[1776958341871,35.53,78476.39,4.0,0.73839,0.00014,21.90637]
[1776958344147,35.53,78476.36,4.0,0.73838,0.00014,21.90661]
[1776958344287,35.53,78476.36,4.0,0.73838,0.00014,21.90661]
[1776958347751,35.53,78487.96,4.0,0.73995,0.00014,21.84226]
[1776958350397,35.53,78489.47,4.0,0.74015,0.00014,21.83404]
[1776958350521,35.53,78489.47,4.0,0.74015,0.00014,21.83404]
[1776958351611,35.53,78487.77,4.0,0.73991,0.00014,21.84396]
[1776958351770,35.53,78487.77,4.0,0.73991,0.00014,21.84396]
[1776958351778,35.53,78487.7,4.0,0.73992,0.00014,21.84064]
[1776958354801,35.54,78494.64,4.0,0.74084,0.00014,21.80251]
[1776958355603,35.54,78494.64,4.0,0.74084,0.00014,21.80251]
[1776958355774,35.54,78494.64,4.0,0.74084,0.00014,21.80251]
[1776958360842,35.54,78490.35,4.0,0.74023,0.00014,21.82796]
[1776958361849,35.54,78478.92,4.0,0.73867,0.00014,21.89192]
[1776958362856,35.54,78483.85,4.0,0.73934,0.00014,21.86451]
[1776958363656,35.54,78483.85,4.0,0.73934,0.00014,21.86451]
[1776958363896,35.54,78489.47,4.0,0.7401,0.00014,21.8333]
[1776958364903,35.55,78500.52,4.0,0.74159,0.00014,21.77158]
[1776958365910,35.55,78500.19,4.0,0.74154,0.00014,21.77364]
[1776958367097,35.55,78500.19,4.0,0.74154,0.00014,21.77364]
[1776958367382,35.55,78500.19,4.0,0.74154,0.00014,21.77364]
[1776958367531,35.55,78500.19,4.0,0.74154,0.00014,21.77364]
[1776958368931,35.55,78486.93,4.0,0.73974,0.00014,21.84836]
[1776958371007,35.55,78484.58,4.0,0.73941,0.00014,21.86161]
[1776958371022,35.55,78484.58,4.0,0.73941,0.00014,21.86161]
[1776958373932,35.55,78480.81,4.0,0.73889,0.00014,21.88298]
[1776958374025,35.55,78480.81,4.0,0.73889,0.00014,21.88298]
[1776958374492,35.55,78480.81,4.0,0.73889,0.00014,21.88298]
[1776958374526,35.55,78480.81,4.0,0.73889,0.00014,21.88298]
[1776958374533,35.55,78480.26,4.0,0.73881,0.00014,21.88624]
[1776958378969,35.55,78480.6,4.0,0.73885,0.00014,21.88463]
[1776958379024,35.55,78480.6,4.0,0.73885,0.00014,21.88463]
[1776958384038,35.55,78485.6,4.0,0.73952,0.00014,21.8574]
[1776958385044,35.56,78498.99,4.0,0.74133,0.00014,21.78267]
[1776958386051,35.56,78509.92,4.0,0.7428,0.00013,21.72134]
[1776958387061,35.56,78509.26,4.0,0.7427,0.00013,21.7252]
[1776958391089,35.56,78499.8,4.0,0.74141,0.00014,21.77925]
[1776958392096,35.56,78491.88,4.0,0.74033,0.00014,21.82381]
[1776958394686,35.56,78490.49,4.0,0.74014,0.00014,21.83184]
[1776958394772,35.56,78490.49,4.0,0.74014,0.00014,21.83184]
[1776958397834,35.56,78488.92,4.0,0.73992,0.00014,21.84097]
[1776958398022,35.56,78488.92,4.0,0.73992,0.00014,21.84097]
[1776958399101,35.56,78490.06,4.0,0.74007,0.00014,21.83471]
[1776958399269,35.56,78490.06,4.0,0.74007,0.00014,21.83471]
[1776958399370,35.56,78491.33,4.0,0.74024,0.00014,21.82773]
[1776958401159,35.57,78502.66,4.0,0.74176,0.00013,21.7645]
[1776958402978,35.57,78505.53,4.0,0.74215,0.00013,21.74856]
[1776958403024,35.57,78505.53,4.0,0.74215,0.00013,21.74856]
[1776958406194,35.57,78515.82,4.0,0.74352,0.00013,21.69122]
[1776958407201,35.57,78506.12,4.0,0.74221,0.00013,21.74609]
[1776958407728,35.57,78506.12,4.0,0.74221,0.00013,21.74609]
[1776958407773,35.57,78506.12,4.0,0.74221,0.00013,21.74609]
[1776958407985,35.57,78506.12,4.0,0.74221,0.00013,21.74609]
[1776958408020,35.57,78506.12,4.0,0.74221,0.00013,21.74609]
[1776958408208,35.57,78500.89,4.0,0.7415,0.00014,21.77563]
[1776958409215,35.57,78510.45,4.0,0.74279,0.00013,21.72197]
[1776958410680,35.57,78513.28,4.0,0.74316,0.00013,21.70618]
[1776958410772,35.57,78513.28,4.0,0.74316,0.00013,21.70618]
[1776958412681,35.57,78515.53,4.0,0.74348,0.00013,21.68991]
[1776958412770,35.57,78515.53,4.0,0.74348,0.00013,21.68991]
[1776958413243,35.57,78514.88,4.0,0.74339,0.00013,21.69379]
[1776958415257,35.58,78505.5,4.0,0.74212,0.00013,21.74698]
[1776958416444,35.58,78505.5,4.0,0.74212,0.00013,21.74698]
[1776958416531,35.58,78505.5,4.0,0.74212,0.00013,21.74698]
[1776958417401,35.58,78501.13,4.0,0.74152,0.00014,21.77178]
[1776958417526,35.58,78501.13,4.0,0.74152,0.00014,21.77178]
[1776958421828,35.58,78500.51,4.0,0.74143,0.00014,21.77568]
[1776958422024,35.58,78500.51,4.0,0.74143,0.00014,21.77568]
[1776958424325,35.58,78508.11,4.0,0.74244,0.00013,21.73355]
[1776958425072,35.58,78508.11,4.0,0.74244,0.00013,21.73355]
[1776958425276,35.58,78508.11,4.0,0.74244,0.00013,21.73355]
[1776958425513,35.58,78508.11,4.0,0.74244,0.00013,21.73355]
[1776958425521,35.58,78508.11,4.0,0.74244,0.00013,21.73355]
[1776958426343,35.58,78512.3,4.0,0.74299,0.00013,21.71051]
[1776958428594,35.58,78516.23,4.0,0.74352,0.00013,21.68864]
[1776958428781,35.59,78518.56,4.0,0.74382,0.00013,21.67581]
[1776958431680,35.59,78523.6,4.0,0.74447,0.00013,21.64838]
[1776958431771,35.59,78523.6,4.0,0.74447,0.00013,21.64838]
[1776958437420,35.6,78528.1,4.0,0.74504,0.00013,21.62463]
[1776958441448,35.6,78522.96,4.0,0.74433,0.00013,21.65436]
[1776958445658,35.6,78524.03,4.0,0.74446,0.00013,21.64891]
[1776958445778,35.6,78524.03,4.0,0.74446,0.00013,21.64891]
[1776958447047,35.6,78522.71,4.0,0.74428,0.00013,21.65649]
[1776958447270,35.6,78522.71,4.0,0.74428,0.00013,21.65649]
[1776958447490,35.6,78522.02,4.0,0.74419,0.00013,21.6605]
[1776958450515,35.6,78524.07,4.0,0.74446,0.00013,21.64912]
[1776958450771,35.6,78521.63,4.0,0.74413,0.00013,21.66303]
[1776958451763,35.6,78519.67,4.0,0.74386,0.00013,21.67424]
[1776958451771,35.6,78519.67,4.0,0.74386,0.00013,21.67424]
[1776958455756,35.61,78522.47,4.0,0.74423,0.00013,21.65895]
[1776958455782,35.61,78522.47,4.0,0.74423,0.00013,21.65895]
[1776958456454,35.61,78522.47,4.0,0.74423,0.00013,21.65895]
[1776958456521,35.61,78522.47,4.0,0.74423,0.00013,21.65895]
[1776958456553,35.61,78520.23,4.0,0.74392,0.00013,21.67175]
[1776958460582,35.61,78529.68,4.0,0.74518,0.00013,21.61891]
[1776958460655,35.61,78529.68,4.0,0.74518,0.00013,21.61891]
[1776958460775,35.61,78529.68,4.0,0.74518,0.00013,21.61891]
[1776958461291,35.61,78529.68,4.0,0.74518,0.00013,21.61891]
[1776958461520,35.61,78529.68,4.0,0.74518,0.00013,21.61891]
[1776958461588,35.61,78529.65,4.0,0.74517,0.00013,21.61924]
[1776958462595,35.61,78535.86,4.0,0.74599,0.00013,21.58424]
[1776958464609,35.61,78522.88,4.0,0.74424,0.00013,21.65842]
[1776958464917,35.61,78522.88,4.0,0.74424,0.00013,21.65842]
[1776958465028,35.61,78522.88,4.0,0.74424,0.00013,21.65842]
[1776958465616,35.61,78519.0,4.0,0.74372,0.00013,21.68053]
[1776958466623,35.61,78513.84,4.0,0.74302,0.00013,21.70962]
[1776958467630,35.62,78503.87,4.0,0.74167,0.00013,21.76613]
[1776958470604,35.62,78504.29,4.0,0.74172,0.00013,21.76423]
[1776958470776,35.62,78505.12,4.0,0.74182,0.00013,21.7598]
[1776958472201,35.62,78505.12,4.0,0.74182,0.00013,21.7598]
[1776958472272,35.62,78505.12,4.0,0.74182,0.00013,21.7598]
[1776958472302,35.62,78503.87,4.0,0.74168,0.00013,21.76311]
[1776958477478,35.62,78499.92,4.0,0.74112,0.00013,21.78616]
[1776958477525,35.62,78499.92,4.0,0.74112,0.00013,21.78616]
[1776958482736,35.63,78494.91,4.0,0.74042,0.00014,21.81528]
[1776958487721,35.63,78499.66,4.0,0.74104,0.00013,21.78943]
[1776958487780,35.63,78499.66,4.0,0.74104,0.00013,21.78943]
[1776958488778,35.63,78505.93,4.0,0.74188,0.00013,21.75489]
[1776958489753,35.63,78505.93,4.0,0.74188,0.00013,21.75489]
[1776958489770,35.63,78505.93,4.0,0.74188,0.00013,21.75489]
[1776958489785,35.63,78509.49,4.0,0.74235,0.00013,21.73515]
[1776958492808,35.64,78518.59,4.0,0.74355,0.00013,21.68476]
[1776958494635,35.64,78518.59,4.0,0.74355,0.00013,21.68476]
[1776958494774,35.64,78520.5,4.0,0.7438,0.00013,21.6743]
[1776958496838,35.64,78533.79,4.0,0.74556,0.00013,21.60001]
[1776958500098,35.64,78537.06,4.0,0.74599,0.00013,21.58198]
[1776958500276,35.64,78537.06,4.0,0.74599,0.00013,21.58198]
[1776958505901,35.65,78536.26,4.0,0.74585,0.00013,21.58782]
[1776958507915,35.65,78525.96,4.0,0.74447,0.00013,21.64641]
[1776958510936,35.65,78531.02,4.0,0.74514,0.00013,21.61807]
[1776958511706,35.65,78531.02,4.0,0.74514,0.00013,21.61807]
[1776958511776,35.65,78531.02,4.0,0.74514,0.00013,21.61807]
[1776958514917,35.65,78527.45,4.0,0.74465,0.00013,21.63866]
[1776958515028,35.65,78527.45,4.0,0.74465,0.00013,21.63866]
[1776958515081,35.65,78524.81,4.0,0.7443,0.00013,21.65369]
[1776958517283,35.65,78526.2,4.0,0.74448,0.00013,21.64593]
[1776958517525,35.65,78526.2,4.0,0.74448,0.00013,21.64593]
[1776958521594,35.66,78527.74,4.0,0.74468,0.00013,21.63762]
[1776958521777,35.66,78526.77,4.0,0.74454,0.00013,21.64333]
[1776958524290,35.66,78527.88,4.0,0.74469,0.00013,21.63715]
[1776958524530,35.66,78527.88,4.0,0.74469,0.00013,21.63715]
[1776958524624,35.66,78530.47,4.0,0.74503,0.00013,21.62293]
[1776958527163,35.66,78528.6,4.0,0.74477,0.00013,21.63364]
[1776958527278,35.66,78528.6,4.0,0.74477,0.00013,21.63364]
[1776958529062,35.66,78518.82,4.0,0.74345,0.00013,21.68929]
[1776958534044,35.66,78522.62,4.0,0.74397,0.00013,21.66455]
[1776958534271,35.66,78522.62,4.0,0.74397,0.00013,21.66455]
[1776958536958,35.67,78520.0,4.0,0.74361,0.00013,21.67983]
[1776958537026,35.67,78520.0,4.0,0.74361,0.00013,21.67983]
[1776958537120,35.67,78518.11,4.0,0.74335,0.00013,21.69062]
[1776958540080,35.67,78519.22,4.0,0.74349,0.00013,21.68485]
[1776958540278,35.67,78519.22,4.0,0.74349,0.00013,21.68485]
[1776958540357,35.67,78513.61,4.0,0.74273,0.00013,21.71664]
[1776958544546,35.67,78515.96,4.0,0.74303,0.00013,21.70411]
[1776958544549,35.67,78517.31,4.0,0.74321,0.00013,21.6968]
[1776958544769,35.67,78517.31,4.0,0.74321,0.00013,21.6968]
[1776958546188,35.68,78524.44,4.0,0.74415,0.00013,21.65723]
[1776958547612,35.68,78524.44,4.0,0.74415,0.00013,21.65723]
[1776958547659,35.68,78530.91,4.0,0.745,0.00013,21.62128]
[1776958547774,35.68,78530.91,4.0,0.745,0.00013,21.62128]
[1776958553241,35.68,78536.3,4.0,0.74569,0.00013,21.59244]
[1776958558064,35.69,78540.28,4.0,0.74619,0.00013,21.57129]
[1776958560904,35.69,78540.97,4.0,0.74627,0.00013,21.56771]
[1776958561029,35.69,78540.97,4.0,0.74627,0.00013,21.56771]
[1776958561297,35.69,78540.46,4.0,0.74621,0.00013,21.57046]
[1776958566332,35.69,78542.35,4.0,0.74647,0.00013,21.55902]
[1776958571367,35.69,78542.25,4.0,0.74648,0.00013,21.55889]
[1776958576403,35.68,78541.16,4.0,0.74635,0.00013,21.56435]
[1776958581443,35.68,78545.44,4.0,0.74693,0.00013,21.53932]
[1776958586478,35.68,78541.01,4.0,0.74636,0.00013,21.56367]
[1776958590506,35.67,78547.68,4.0,0.74726,0.00013,21.52512]
[1776958591514,35.67,78553.8,4.0,0.74811,0.00013,21.48615]
[1776958594537,35.67,78556.08,4.0,0.74841,0.00013,21.47292]
[1776958598563,35.67,78561.41,4.0,0.74913,0.00013,21.44208]
[1776958603599,35.67,78561.55,4.0,0.74915,0.00013,21.44127]
[1776958605613,35.67,78556.34,4.0,0.74846,0.00013,21.47103]
[1776958610648,35.67,78560.57,4.0,0.74903,0.00013,21.44647]
[1776958615683,35.67,78558.58,4.0,0.74878,0.00013,21.45709]
[1776958620717,35.66,78560.49,4.0,0.74905,0.00013,21.44547]
[1776958623191,35.66,78558.83,4.0,0.74883,0.00013,21.45466]
[1776958631526,35.66,78556.5,4.0,0.74855,0.00013,21.46684]
[1776958631771,35.66,78556.5,4.0,0.74855,0.00013,21.46684]
[1776958631795,35.66,78556.33,4.0,0.74853,0.00013,21.46767]
[1776958632275,35.66,78556.33,4.0,0.74853,0.00013,21.46767]
[1776958632802,35.66,78535.3,4.0,0.74573,0.00013,21.58738]
[1776958633809,35.66,78524.74,4.0,0.74432,0.00013,21.64726]
[1776958634817,35.66,78514.08,4.0,0.74288,0.00013,21.70752]
[1776958636840,35.66,78504.46,4.0,0.74158,0.00013,21.76182]
[1776958637846,35.66,78499.01,4.0,0.74084,0.00013,21.79247]
[1776958638853,35.66,78492.93,4.0,0.74002,0.00014,21.82653]
[1776958639860,35.66,78484.45,4.0,0.73887,0.00014,21.8738]
[1776958642881,35.66,78480.68,4.0,0.73835,0.00014,21.89481]
[1776958647916,35.66,78475.64,4.0,0.73767,0.00014,21.92275]
[1776958648923,35.66,78469.5,4.0,0.73684,0.00014,21.95666]
[1776958651944,35.66,78475.96,4.0,0.73774,0.00014,21.91688]
[1776958655972,35.66,78469.98,4.0,0.73693,0.00014,21.94981]
[1776958657109,35.66,78469.98,4.0,0.73693,0.00014,21.94981]
[1776958658993,35.66,78479.42,4.0,0.73822,0.00014,21.89743]
[1776958660429,35.66,78484.39,4.0,0.73889,0.00014,21.86986]
[1776958662014,35.66,78489.54,4.0,0.73959,0.00014,21.84139]
[1776958664028,35.66,78497.36,4.0,0.74064,0.00014,21.79798]
[1776958667834,35.66,78496.15,4.0,0.74047,0.00014,21.80492]
[1776958668020,35.66,78496.35,4.0,0.7405,0.00014,21.8039]
[1776958668056,35.66,78498.55,4.0,0.74079,0.00013,21.7918]
[1776958673091,35.67,78497.46,4.0,0.74063,0.00013,21.79845]
[1776958678126,35.67,78491.78,4.0,0.73985,0.00014,21.83065]
[1776958682154,35.67,78499.59,4.0,0.7409,0.00013,21.78744]
[1776958684168,35.67,78499.82,4.0,0.74092,0.00013,21.78642]
[1776958685246,35.67,78499.82,4.0,0.74092,0.00013,21.78642]
[1776958685318,35.67,78514.26,4.0,0.74286,0.00013,21.70563]
[1776958686196,35.67,78534.32,4.0,0.74555,0.00013,21.59244]
[1776958687197,35.67,78537.19,4.0,0.74593,0.00013,21.57615]
[1776958688807,35.67,78537.19,4.0,0.74593,0.00013,21.57615]
[1776958688827,35.67,78537.06,4.0,0.74592,0.00013,21.57666]
[1776958690218,35.67,78543.96,4.0,0.74685,0.00013,21.53719]
[1776958694246,35.67,78538.39,4.0,0.74612,0.00013,21.56831]
[1776958697434,35.67,78535.9,4.0,0.74579,0.00013,21.58196]
[1776958699634,35.66,78542.15,4.0,0.74663,0.00013,21.54619]
[1776958699771,35.66,78542.15,4.0,0.74663,0.00013,21.54619]
[1776958699834,35.66,78543.0,4.0,0.74675,0.00013,21.54124]
[1776958704317,35.66,78537.93,4.0,0.74609,0.00013,21.56931]
[1776958709352,35.66,78536.75,4.0,0.74596,0.00013,21.57485]
[1776958713381,35.65,78531.59,4.0,0.74532,0.00013,21.59927]
[1776958714388,35.65,78526.38,4.0,0.74462,0.00013,21.62858]
[1776958719426,35.65,78522.98,4.0,0.74419,0.00013,21.6467]
[1776958723137,35.65,78522.12,4.0,0.74409,0.00013,21.65088]
[1776958723268,35.65,78522.12,4.0,0.74409,0.00013,21.65088]
[1776958726769,35.64,78523.36,4.0,0.74427,0.00013,21.64322]
[1776958727776,35.64,78520.3,4.0,0.74387,0.00013,21.66027]
[1776958727871,35.64,78519.92,4.0,0.74382,0.00013,21.66218]
[1776958728027,35.64,78519.92,4.0,0.74382,0.00013,21.66218]
[1776958729496,35.64,78524.68,4.0,0.74447,0.00013,21.63481]
[1776958734531,35.63,78524.36,4.0,0.74445,0.00013,21.63564]
[1776958738880,35.63,78519.72,4.0,0.74384,0.00013,21.66122]
[1776958739027,35.63,78519.38,4.0,0.7438,0.00013,21.6629]
[1776958739725,35.63,78519.38,4.0,0.7438,0.00013,21.6629]
[1776958739781,35.63,78519.38,4.0,0.7438,0.00013,21.6629]
[1776958741592,35.63,78522.17,4.0,0.74419,0.00013,21.64668]
[1776958741771,35.63,78522.17,4.0,0.74419,0.00013,21.64668]
[1776958744926,35.63,78523.78,4.0,0.74442,0.00013,21.63694]
[1776958745000,35.63,78527.39,4.0,0.74491,0.00013,21.61631]
[1776958745028,35.63,78527.39,4.0,0.74491,0.00013,21.61631]
[1776958745609,35.63,78526.78,4.0,0.74483,0.00013,21.61957]
[1776958746146,35.63,78526.78,4.0,0.74483,0.00013,21.61957]
[1776958746269,35.63,78526.78,4.0,0.74483,0.00013,21.61957]
[1776958749635,35.62,78535.0,4.0,0.74595,0.00013,21.57213]
[1776958750045,35.62,78535.0,4.0,0.74595,0.00013,21.57213]
[1776958750136,35.62,78535.0,4.0,0.74595,0.00013,21.57213]
[1776958750270,35.62,78535.0,4.0,0.74595,0.00013,21.57213]
[1776958750375,35.62,78535.0,4.0,0.74595,0.00013,21.57213]
[1776958750524,35.62,78535.0,4.0,0.74595,0.00013,21.57213]
[1776958750643,35.62,78533.59,4.0,0.74576,0.00013,21.57994]
[1776958754670,35.62,78527.36,4.0,0.74495,0.00013,21.6141]
[1776958755476,35.62,78527.36,4.0,0.74495,0.00013,21.6141]
[1776958755482,35.62,78527.36,4.0,0.74495,0.00013,21.6141]
[1776958755525,35.62,78527.36,4.0,0.74495,0.00013,21.6141]
[1776958755678,35.62,78526.14,4.0,0.7448,0.00013,21.62074]
[1776958758699,35.61,78539.03,4.0,0.74654,0.00013,21.54666]
[1776958759693,35.61,78539.03,4.0,0.74654,0.00013,21.54666]
[1776958759706,35.61,78539.03,4.0,0.74654,0.00013,21.54666]
[1776958759778,35.61,78539.03,4.0,0.74654,0.00013,21.54666]
[1776958759871,35.61,78541.03,4.0,0.74681,0.00013,21.53507]
[1776958763964,35.61,78539.7,4.0,0.74665,0.00013,21.54207]
[1776958764028,35.61,78538.66,4.0,0.74651,0.00013,21.5478]
[1776958766530,35.61,78536.72,4.0,0.74626,0.00013,21.55844]
[1776958766601,35.61,78536.72,4.0,0.74626,0.00013,21.55844]
[1776958766782,35.61,78536.72,4.0,0.74626,0.00013,21.55844]
[1776958766830,35.61,78537.56,4.0,0.74638,0.00013,21.55345]
[1776958769669,35.6,78537.9,4.0,0.74644,0.00013,21.55112]
[1776958769772,35.6,78537.9,4.0,0.74644,0.00013,21.55112]
[1776958772610,35.6,78538.17,4.0,0.74651,0.00013,21.54502]
[1776958772741,35.6,78538.17,4.0,0.74651,0.00013,21.54502]
[1776958772772,35.6,78538.17,4.0,0.74651,0.00013,21.54502]
[1776958772797,35.6,78535.53,4.0,0.74616,0.00013,21.55985]
[1776958776245,35.6,78538.81,4.0,0.74661,0.00013,21.54059]
[1776958776275,35.6,78538.81,4.0,0.74661,0.00013,21.54059]
[1776958778571,35.6,78539.27,4.0,0.74668,0.00013,21.53759]
[1776958778774,35.6,78539.27,4.0,0.74668,0.00013,21.53759]
[1776958778839,35.6,78540.93,4.0,0.74691,0.00013,21.52795]
[1776958780442,35.6,78541.73,4.0,0.74702,0.00013,21.52325]
[1776958780525,35.6,78541.73,4.0,0.74702,0.00013,21.52325]
[1776958781860,35.6,78552.78,4.0,0.7485,0.00013,21.45989]
[1776958783874,35.59,78558.0,4.0,0.74919,0.00013,21.42988]
[1776958784528,35.59,78558.0,4.0,0.74919,0.00013,21.42988]
[1776958784781,35.59,78558.0,4.0,0.74919,0.00013,21.42988]
[1776958784788,35.59,78558.0,4.0,0.74919,0.00013,21.42988]
[1776958784881,35.59,78558.1,4.0,0.74921,0.00013,21.42924]
[1776958785020,35.59,78558.1,4.0,0.74921,0.00013,21.42924]
[1776958787950,35.59,78560.22,4.0,0.74949,0.00013,21.41693]
[1776958788033,35.59,78561.93,4.0,0.74972,0.00013,21.40704]
[1776958791976,35.59,78562.84,4.0,0.74985,0.00013,21.40157]
[1776958791992,35.59,78562.92,4.0,0.74986,0.00013,21.40097]
[1776958792023,35.59,78562.92,4.0,0.74986,0.00013,21.40097]
[1776958792629,35.59,78562.92,4.0,0.74986,0.00013,21.40097]
[1776958792781,35.59,78562.92,4.0,0.74986,0.00013,21.40097]
[1776958792938,35.59,78562.77,4.0,0.74984,0.00013,21.40169]
[1776958794952,35.59,78567.39,4.0,0.75046,0.00013,21.37484]
[1776958797973,35.59,78578.17,4.0,0.7519,0.00013,21.31235]
[1776958798980,35.59,78585.86,4.0,0.75291,0.00013,21.26781]
[1776958803008,35.59,78580.41,4.0,0.7522,0.00013,21.29907]
[1776958805008,35.59,78579.41,4.0,0.75207,0.00013,21.30473]
[1776958805031,35.59,78579.41,4.0,0.75207,0.00013,21.30473]
[1776958805024,35.59,78580.17,4.0,0.75217,0.00013,21.30021]
[1776958805556,35.59,78580.17,4.0,0.75217,0.00013,21.30021]
[1776958805778,35.59,78580.17,4.0,0.75217,0.00013,21.30021]
[1776958806031,35.59,78576.95,4.0,0.75175,0.00013,21.31871]
[1776958807038,35.59,78571.92,4.0,0.75109,0.00013,21.34765]
[1776958807643,35.59,78571.92,4.0,0.75109,0.00013,21.34765]
[1776958807771,35.59,78571.92,4.0,0.75109,0.00013,21.34765]
[1776958809055,35.59,78559.69,4.0,0.74947,0.00013,21.41781]
[1776958810061,35.59,78551.08,4.0,0.74833,0.00013,21.46715]
[1776958811068,35.59,78544.03,4.0,0.74739,0.00013,21.50733]
[1776958813083,35.58,78537.03,4.0,0.74646,0.00013,21.5469]
[1776958816952,35.58,78534.02,4.0,0.74607,0.00013,21.56362]
[1776958817022,35.58,78534.02,4.0,0.74607,0.00013,21.56362]
[1776958817002,35.58,78533.09,4.0,0.74595,0.00013,21.56848]
[1776958817314,35.58,78533.09,4.0,0.74595,0.00013,21.56848]
[1776958817526,35.58,78533.09,4.0,0.74595,0.00013,21.56848]
[1776958817607,35.58,78533.17,4.0,0.74597,0.00013,21.56781]
[1776958819130,35.58,78540.69,4.0,0.74698,0.00013,21.52478]
[1776958820132,35.58,78558.82,4.0,0.7494,0.00013,21.42097]
[1776958821139,35.58,78558.86,4.0,0.7494,0.00013,21.42071]
[1776958823760,35.58,78562.72,4.0,0.74991,0.00013,21.39851]
[1776958823779,35.58,78562.72,4.0,0.74991,0.00013,21.39851]
[1776958823854,35.58,78561.38,4.0,0.74974,0.00013,21.40591]
[1776958824283,35.58,78561.38,4.0,0.74974,0.00013,21.40591]
[1776958824521,35.58,78561.38,4.0,0.74974,0.00013,21.40591]
[1776958828056,35.58,78558.66,4.0,0.74939,0.00013,21.42109]
[1776958827181,35.57,78551.68,4.0,0.74847,0.00013,21.46089]
[1776958828270,35.57,78551.68,4.0,0.74847,0.00013,21.46089]
[1776958828814,35.57,78551.68,4.0,0.74847,0.00013,21.46089]
[1776958829030,35.57,78551.68,4.0,0.74847,0.00013,21.46089]
[1776958828860,35.57,78548.6,4.0,0.74806,0.00013,21.47838]
[1776958830866,35.57,78548.46,4.0,0.74804,0.00013,21.47919]
[1776958831027,35.57,78548.46,4.0,0.74804,0.00013,21.47919]
[1776958831209,35.57,78559.63,4.0,0.74956,0.00013,21.41103]
[1776958832216,35.57,78566.71,4.0,0.7505,0.00013,21.37024]
[1776958833439,35.57,78566.71,4.0,0.7505,0.00013,21.37024]
[1776958833522,35.57,78566.71,4.0,0.7505,0.00013,21.37024]
[1776958833541,35.57,78571.83,4.0,0.75118,0.00013,21.34076]
[1776958835478,35.57,78570.5,4.0,0.751,0.00013,21.34844]
[1776958835526,35.57,78570.5,4.0,0.751,0.00013,21.34844]
[1776958836509,35.57,78571.22,4.0,0.7511,0.00013,21.34423]
[1776958836519,35.57,78571.22,4.0,0.7511,0.00013,21.34423]
[1776958840647,35.57,78569.54,4.0,0.75089,0.00013,21.35341]
[1776958840772,35.57,78569.54,4.0,0.75089,0.00013,21.35341]
[1776958841010,35.57,78569.54,4.0,0.75089,0.00013,21.35341]
[1776958841029,35.57,78569.54,4.0,0.75089,0.00013,21.35341]
[1776958841058,35.57,78570.25,4.0,0.75099,0.00013,21.34896]
[1776958842794,35.57,78570.4,4.0,0.75101,0.00013,21.3481]
[1776958843023,35.57,78570.4,4.0,0.75101,0.00013,21.3481]
[1776958845302,35.57,78572.74,4.0,0.75133,0.00013,21.33407]
[1776958845447,35.57,78580.35,4.0,0.75234,0.00013,21.28992]
[1776958846333,35.57,78585.43,4.0,0.75301,0.00013,21.26052]
[1776958848305,35.57,78587.86,4.0,0.75333,0.00013,21.24641]
[1776958848343,35.57,78594.26,4.0,0.75417,0.00013,21.20914]
[1776958851364,35.57,78595.78,4.0,0.75437,0.00013,21.20023]
[1776958852371,35.57,78600.23,4.0,0.75496,0.00013,21.17412]
[1776958857734,35.56,78600.38,4.0,0.755,0.00013,21.17253]
[1776958857782,35.56,78600.38,4.0,0.755,0.00013,21.17253]
[1776958863448,35.56,78600.29,4.0,0.75501,0.00013,21.17191]
[1776958866407,35.56,78601.86,4.0,0.75522,0.00013,21.16237]
[1776958866525,35.56,78601.86,4.0,0.75522,0.00013,21.16237]
[1776958866612,35.56,78601.63,4.0,0.7552,0.00013,21.16354]
[1776958867749,35.56,78601.63,4.0,0.7552,0.00013,21.16354]
[1776958867768,35.56,78601.63,4.0,0.7552,0.00013,21.16354]
[1776958870497,35.55,78606.89,4.0,0.7559,0.00013,21.13208]
[1776958871504,35.55,78613.9,4.0,0.75682,0.00013,21.09104]
[1776958872511,35.55,78622.88,4.0,0.758,0.00013,21.03797]
[1776958875532,35.54,78622.87,4.0,0.75805,0.00013,21.03555]
[1776958876539,35.54,78617.84,4.0,0.7574,0.00013,21.0649]
[1776958877549,35.54,78611.9,4.0,0.75662,0.00013,21.0996]
[1776958878556,35.54,78602.83,4.0,0.75544,0.00013,21.15259]
[1776958879315,35.54,78602.83,4.0,0.75544,0.00013,21.15259]
[1776958879374,35.54,78602.83,4.0,0.75544,0.00013,21.15259]
[1776958879563,35.54,78600.68,4.0,0.75516,0.00013,21.16491]
[1776958880601,35.54,78600.68,4.0,0.75516,0.00013,21.16491]
[1776958880770,35.54,78600.68,4.0,0.75516,0.00013,21.16491]
[1776958882584,35.54,78588.58,4.0,0.75358,0.00013,21.2349]
[1776958883591,35.54,78583.16,4.0,0.75287,0.00013,21.26616]
[1776958887619,35.54,78575.07,4.0,0.75182,0.00013,21.31234]
[1776958888626,35.54,78579.66,4.0,0.75243,0.00013,21.28555]
[1776958890639,35.53,78567.03,4.0,0.75076,0.00013,21.35826]
[1776958891647,35.53,78566.35,4.0,0.75071,0.00013,21.35796]
[1776958893662,35.53,78572.23,4.0,0.7515,0.00013,21.32351]
[1776958894699,35.53,78572.23,4.0,0.7515,0.00013,21.32351]
[1776958894774,35.53,78572.23,4.0,0.7515,0.00013,21.32351]
[1776958895116,35.53,78575.92,4.0,0.75199,0.00013,21.30194]
[1776958895675,35.53,78580.45,4.0,0.75259,0.00013,21.27559]
[1776958897689,35.53,78585.03,4.0,0.7532,0.00013,21.2489]
[1776958899702,35.53,78595.24,4.0,0.75454,0.00013,21.18943]
[1776958901717,35.53,78589.64,4.0,0.7538,0.00013,21.22214]
[1776958902724,35.53,78583.55,4.0,0.753,0.00013,21.25738]
[1776958904108,35.53,78583.55,4.0,0.753,0.00013,21.25738]
[1776958904275,35.53,78585.11,4.0,0.75321,0.00013,21.24828]
[1776958905745,35.53,78569.16,4.0,0.75111,0.00013,21.34035]
[1776958906269,35.53,78569.16,4.0,0.75111,0.00013,21.34035]
[1776958906752,35.53,78561.13,4.0,0.75005,0.00013,21.38655]
[1776958909930,35.53,78562.5,4.0,0.75024,0.00013,21.37831]
[1776958910022,35.53,78562.5,4.0,0.75024,0.00013,21.37831]
[1776958914808,35.52,78552.61,4.0,0.74894,0.00013,21.43423]
[1776958917108,35.52,78551.62,4.0,0.74881,0.00013,21.43969]
[1776958917277,35.52,78550.98,4.0,0.74873,0.00013,21.44315]
[1776958919842,35.52,78560.17,4.0,0.74997,0.00013,21.38964]
[1776958921752,35.52,78561.83,4.0,0.7502,0.00013,21.37992]
[1776958921778,35.52,78561.83,4.0,0.7502,0.00013,21.37992]
[1776958922864,35.52,78552.49,4.0,0.74896,0.00013,21.43339]
[1776958924878,35.52,78551.19,4.0,0.7488,0.00013,21.44044]
[1776958926443,35.51,78550.97,4.0,0.74877,0.00013,21.4415]
[1776958926453,35.51,78550.97,4.0,0.74877,0.00013,21.4415]
[1776958926524,35.51,78550.97,4.0,0.74877,0.00013,21.4415]
[1776958926892,35.51,78551.15,4.0,0.7488,0.00013,21.44026]
[1776958928906,35.51,78542.64,4.0,0.74767,0.00013,21.48865]
[1776958929913,35.51,78547.9,4.0,0.74838,0.00013,21.45825]
[1776958930854,35.51,78547.9,4.0,0.74838,0.00013,21.45825]
[1776958931023,35.51,78547.9,4.0,0.74838,0.00013,21.45825]
[1776958931927,35.51,78540.85,4.0,0.74745,0.00013,21.49822]
[1776958934467,35.51,78540.12,4.0,0.74736,0.00013,21.50187]
[1776958934521,35.51,78540.12,4.0,0.74736,0.00013,21.50187]
[1776958934948,35.51,78539.04,4.0,0.74722,0.00013,21.50777]
[1776958937972,35.5,78544.83,4.0,0.74802,0.00013,21.47386]
[1776958939903,35.5,78547.01,4.0,0.74831,0.00013,21.46111]
[1776958940023,35.5,78547.01,4.0,0.74831,0.00013,21.46111]
[1776958940116,35.5,78552.53,4.0,0.74905,0.00013,21.42926]
[1776958942000,35.5,78560.38,4.0,0.7501,0.00013,21.38388]
[1776958942718,35.5,78560.38,4.0,0.7501,0.00013,21.38388]
[1776958942780,35.5,78560.38,4.0,0.7501,0.00013,21.38388]
[1776958946028,35.5,78568.91,4.0,0.75123,0.00013,21.33478]
[1776958947035,35.5,78574.01,4.0,0.7519,0.00013,21.3053]
[1776958949070,35.5,78578.88,4.0,0.75255,0.00013,21.27708]
[1776958949275,35.5,78579.29,4.0,0.7526,0.00013,21.27476]
[1776958954117,35.5,78578.35,4.0,0.75251,0.00013,21.27572]
[1776958954273,35.5,78580.09,4.0,0.75275,0.00013,21.26538]
[1776958959514,35.5,78579.62,4.0,0.75271,0.00013,21.267]
[1776958959771,35.5,78579.62,4.0,0.75271,0.00013,21.267]
[1776958961133,35.49,78587.2,4.0,0.75372,0.00013,21.22264]
[1776958963861,35.49,78588.56,4.0,0.7539,0.00013,21.21447]
[1776958964028,35.49,78588.56,4.0,0.7539,0.00013,21.21447]
[1776958966403,35.49,78588.6,4.0,0.75392,0.00013,21.21392]
[1776958966521,35.49,78588.6,4.0,0.75392,0.00013,21.21392]
[1776958967175,35.49,78588.58,4.0,0.75392,0.00013,21.21393]
[1776958971359,35.49,78583.75,4.0,0.75329,0.00013,21.24163]
[1776958971524,35.49,78583.75,4.0,0.75329,0.00013,21.24163]
[1776958974224,35.49,78591.94,4.0,0.75438,0.00013,21.19337]
[1776958975543,35.49,78592.99,4.0,0.75452,0.00013,21.18712]
[1776958975771,35.49,78592.99,4.0,0.75452,0.00013,21.18712]
[1776958976177,35.49,78592.99,4.0,0.75452,0.00013,21.18712]
[1776958975872,35.49,78592.99,4.0,0.75452,0.00013,21.18699]
[1776958976277,35.49,78592.99,4.0,0.75452,0.00013,21.18699]
[1776958980307,35.49,78594.65,4.0,0.75474,0.00013,21.17728]
[1776958980523,35.49,78594.65,4.0,0.75474,0.00013,21.17728]
[1776958981342,35.49,78598.08,4.0,0.75519,0.00013,21.15718]
[1776958981521,35.49,78598.08,4.0,0.75519,0.00013,21.15718]
[1776958981527,35.49,78595.66,4.0,0.75488,0.00013,21.17132]
[1776958985544,35.49,78593.05,4.0,0.75454,0.00013,21.18614]
[1776958985773,35.49,78593.05,4.0,0.75454,0.00013,21.18614]
[1776958985857,35.48,78584.12,4.0,0.75337,0.00013,21.23785]
[1776958986310,35.48,78574.52,4.0,0.7521,0.00013,21.29364]
[1776958987930,35.48,78574.52,4.0,0.7521,0.00013,21.29364]
[1776958988018,35.48,78574.52,4.0,0.7521,0.00013,21.29364]
[1776958988090,35.48,78573.31,4.0,0.75195,0.00013,21.30012]
[1776958990653,35.48,78572.63,4.0,0.75187,0.00013,21.30384]
[1776958996139,35.48,78576.5,4.0,0.7524,0.00013,21.28033]
[1776958996150,35.48,78576.02,4.0,0.75235,0.00013,21.28272]
[1776958996362,35.48,78576.02,4.0,0.75235,0.00013,21.28272]
[1776958996382,35.48,78584.16,4.0,0.75342,0.00013,21.23538]
[1776958997389,35.48,78597.1,4.0,0.75514,0.00013,21.15961]
[1776958998489,35.48,78597.1,4.0,0.75514,0.00013,21.15961]
[1776958998520,35.48,78597.1,4.0,0.75514,0.00013,21.15961]
[1776958998591,35.47,78599.62,4.0,0.75547,0.00013,21.14454]
[1776959002423,35.47,78607.38,4.0,0.75651,0.00013,21.09833]
[1776959007538,35.47,78609.83,4.0,0.75684,0.00013,21.08358]
[1776959009821,35.47,78610.33,4.0,0.7569,0.00013,21.08057]
[1776959010020,35.47,78610.33,4.0,0.7569,0.00013,21.08057]
[1776959010122,35.47,78610.6,4.0,0.75694,0.00013,21.07893]
[1776959010272,35.47,78610.6,4.0,0.75694,0.00013,21.07893]
[1776959016041,35.47,78610.67,4.0,0.75699,0.00013,21.07408]
[1776959016272,35.47,78610.67,4.0,0.75699,0.00013,21.07408]
[1776959016460,35.47,78611.45,4.0,0.75709,0.00013,21.06933]
[1776959016519,35.47,78611.45,4.0,0.75709,0.00013,21.06933]
[1776959016522,35.47,78611.0,4.0,0.75703,0.00013,21.07197]
[1776959021557,35.46,78611.58,4.0,0.75712,0.00013,21.06786]
[1776959023571,35.46,78622.54,4.0,0.75856,0.00013,21.003]
[1776959025275,35.46,78622.54,4.0,0.75856,0.00013,21.003]
[1776959025529,35.46,78626.02,4.0,0.75902,0.00013,20.9825]
[1776959029910,35.46,78621.19,4.0,0.75838,0.00013,21.01123]
[1776959030036,35.46,78621.19,4.0,0.75838,0.00013,21.01123]
[1776959030305,35.47,78620.14,4.0,0.75824,0.00013,21.01752]
[1776959030519,35.47,78620.14,4.0,0.75824,0.00013,21.01752]
[1776959030620,35.46,78619.18,4.0,0.75812,0.00013,21.02309]
[1776959031775,35.46,78619.18,4.0,0.75812,0.00013,21.02309]
[1776959032020,35.46,78619.18,4.0,0.75812,0.00013,21.02309]
[1776959032634,35.46,78606.4,4.0,0.75645,0.00013,21.0982]
[1776959033641,35.46,78585.37,4.0,0.75368,0.00013,21.22114]
[1776959034648,35.46,78587.34,4.0,0.75395,0.00013,21.20939]
[1776959037669,35.46,78575.42,4.0,0.75238,0.00013,21.27828]
[1776959039683,35.46,78573.3,4.0,0.75211,0.00013,21.29018]
[1776959041697,35.46,78563.92,4.0,0.75087,0.00013,21.34409]
[1776959043711,35.46,78574.73,4.0,0.75232,0.00013,21.28111]
[1776959044718,35.46,78581.0,4.0,0.75315,0.00013,21.24458]
[1776959047740,35.46,78579.07,4.0,0.7529,0.00013,21.25547]
[1776959047774,35.46,78579.07,4.0,0.7529,0.00013,21.25547]
[1776959048638,35.46,78579.69,4.0,0.75298,0.00013,21.25182]
[1776959048778,35.46,78579.69,4.0,0.75298,0.00013,21.25182]
[1776959051074,35.45,78581.53,4.0,0.75323,0.00013,21.24105]
[1776959051274,35.45,78581.53,4.0,0.75323,0.00013,21.24105]
[1776959051121,35.45,78581.49,4.0,0.75323,0.00013,21.24111]
[1776959056024,35.45,78577.45,4.0,0.7527,0.00013,21.26427]
[1776959056280,35.45,78577.45,4.0,0.7527,0.00013,21.26427]
[1776959061146,35.45,78575.03,4.0,0.7524,0.00013,21.27714]
[1776959061276,35.45,78575.03,4.0,0.7524,0.00013,21.27714]
[1776959061773,35.45,78573.77,4.0,0.75224,0.00013,21.28421]
[1776959062022,35.45,78573.77,4.0,0.75224,0.00013,21.28421]
[1776959062121,35.45,78574.42,4.0,0.75233,0.00013,21.28017]
[1776959064958,35.45,78574.76,4.0,0.75238,0.00013,21.27794]
[1776959065025,35.45,78574.76,4.0,0.75238,0.00013,21.27794]
[1776959065869,35.44,78564.96,4.0,0.7511,0.00013,21.33417]
[1776959067074,35.44,78564.96,4.0,0.7511,0.00013,21.33417]
[1776959067277,35.44,78564.96,4.0,0.7511,0.00013,21.33417]
[1776959068892,35.44,78555.0,4.0,0.74978,0.00013,21.39132]
[1776959070083,35.44,78555.0,4.0,0.74978,0.00013,21.39132]
[1776959070274,35.44,78555.0,4.0,0.74978,0.00013,21.39132]
[1776959073967,35.44,78549.62,4.0,0.74911,0.00013,21.41755]
[1776959074975,35.44,78542.74,4.0,0.74819,0.00013,21.457]
[1776959075511,35.44,78542.74,4.0,0.74819,0.00013,21.457]
[1776959075528,35.44,78542.74,4.0,0.74819,0.00013,21.457]
[1776959076288,35.44,78542.74,4.0,0.74819,0.00013,21.457]
[1776959076520,35.44,78542.72,4.0,0.74819,0.00013,21.45692]
[1776959076989,35.44,78539.46,4.0,0.74776,0.00013,21.47545]
[1776959079729,35.44,78543.11,4.0,0.74826,0.00013,21.45425]
[1776959079775,35.44,78543.11,4.0,0.74826,0.00013,21.45425]
[1776959082032,35.43,78532.53,4.0,0.74685,0.00013,21.51455]
[1776959083355,35.43,78531.98,4.0,0.74678,0.00013,21.51757]
[1776959083531,35.43,78531.98,4.0,0.74678,0.00013,21.51757]
[1776959083559,35.43,78531.98,4.0,0.74678,0.00013,21.51757]
[1776959083770,35.43,78531.98,4.0,0.74678,0.00013,21.51757]
[1776959084046,35.43,78530.1,4.0,0.74653,0.00013,21.52821]
[1776959086060,35.43,78522.26,4.0,0.74548,0.00013,21.5727]
[1776959087066,35.43,78517.22,4.0,0.7448,0.00013,21.60124]
[1776959087919,35.43,78517.22,4.0,0.7448,0.00013,21.60124]
[1776959088030,35.43,78517.22,4.0,0.7448,0.00013,21.60124]
[1776959090058,35.43,78516.83,4.0,0.74476,0.00013,21.60304]
[1776959090282,35.43,78516.83,4.0,0.74476,0.00013,21.60304]
[1776959093679,35.43,78513.19,4.0,0.74429,0.00014,21.62291]
[1776959093782,35.43,78513.19,4.0,0.74429,0.00014,21.62291]
[1776959093882,35.43,78513.19,4.0,0.74429,0.00014,21.62291]
[1776959094025,35.43,78513.19,4.0,0.74429,0.00014,21.62291]
[1776959094116,35.43,78513.43,4.0,0.74432,0.00013,21.62132]
[1776959095123,35.42,78521.93,4.0,0.74547,0.00013,21.57277]
[1776959095635,35.42,78521.93,4.0,0.74547,0.00013,21.57277]
[1776959095776,35.42,78521.93,4.0,0.74547,0.00013,21.57277]
[1776959099506,35.42,78521.22,4.0,0.74539,0.00013,21.57634]
[1776959099529,35.42,78521.22,4.0,0.74539,0.00013,21.57634]
[1776959100667,35.42,78520.83,4.0,0.74534,0.00013,21.57846]
[1776959100770,35.42,78520.83,4.0,0.74534,0.00013,21.57846]
[1776959101165,35.42,78520.46,4.0,0.74529,0.00013,21.58047]
[1776959102718,35.42,78516.88,4.0,0.74481,0.00013,21.60076]
[1776959102778,35.42,78516.88,4.0,0.74481,0.00013,21.60076]
[1776959103198,35.42,78502.72,4.0,0.7429,0.00014,21.68104]
[1776959104205,35.42,78500.5,4.0,0.74259,0.00014,21.69384]
[1776959107227,35.42,78494.21,4.0,0.74173,0.00014,21.72977]
[1776959107899,35.42,78494.21,4.0,0.74173,0.00014,21.72977]
[1776959108024,35.42,78494.21,4.0,0.74173,0.00014,21.72977]
[1776959112262,35.43,78505.43,4.0,0.74323,0.00014,21.66723]
[1776959114277,35.43,78500.15,4.0,0.74251,0.00014,21.69732]
[1776959115200,35.43,78500.15,4.0,0.74251,0.00014,21.69732]
[1776959115271,35.43,78500.15,4.0,0.74251,0.00014,21.69732]
[1776959116299,35.43,78497.58,4.0,0.74216,0.00014,21.71187]
[1776959116340,35.43,78498.41,4.0,0.74228,0.00014,21.70719]
[1776959116522,35.43,78498.41,4.0,0.74228,0.00014,21.70719]
[1776959117298,35.43,78492.73,4.0,0.74151,0.00014,21.73927]
[1776959118781,35.43,78489.37,4.0,0.74105,0.00014,21.75818]
[1776959119026,35.43,78489.37,4.0,0.74105,0.00014,21.75818]
[1776959120318,35.43,78482.0,4.0,0.74005,0.00014,21.79953]
[1776959121325,35.43,78473.99,4.0,0.73895,0.00014,21.84452]
[1776959123339,35.43,78467.15,4.0,0.73802,0.00014,21.88285]
[1776959127367,35.43,78462.21,4.0,0.73734,0.00014,21.91041]
[1776959132402,35.43,78464.69,4.0,0.7377,0.00014,21.89273]
[1776959133409,35.43,78473.39,4.0,0.73889,0.00014,21.84417]
[1776959136430,35.43,78464.9,4.0,0.73773,0.00014,21.89184]
[1776959137711,35.43,78464.9,4.0,0.73773,0.00014,21.89184]
[1776959137778,35.43,78464.9,4.0,0.73773,0.00014,21.89184]
[1776959140159,35.43,78461.07,4.0,0.7372,0.00014,21.91316]
[1776959140275,35.43,78461.07,4.0,0.7372,0.00014,21.91316]
[1776959141805,35.43,78460.63,4.0,0.73714,0.00014,21.91558]
[1776959142023,35.43,78460.63,4.0,0.73714,0.00014,21.91558]
[1776959143557,35.43,78463.38,4.0,0.73752,0.00014,21.90029]
[1776959143769,35.43,78463.38,4.0,0.73752,0.00014,21.90029]
[1776959143870,35.43,78465.96,4.0,0.73787,0.00014,21.88605]
[1776959144629,35.43,78465.96,4.0,0.73787,0.00014,21.88605]
[1776959144777,35.43,78465.96,4.0,0.73787,0.00014,21.88605]
[1776959145269,35.43,78465.96,4.0,0.73787,0.00014,21.88605]
[1776959145524,35.43,78467.39,4.0,0.73806,0.00014,21.8781]
[1776959147521,35.43,78452.27,4.0,0.73599,0.00014,21.96221]
[1776959148869,35.43,78452.27,4.0,0.73599,0.00014,21.96221]
[1776959149023,35.43,78452.27,4.0,0.73599,0.00014,21.96221]
[1776959149269,35.43,78452.27,4.0,0.73599,0.00014,21.96221]
[1776959149335,35.43,78448.54,4.0,0.73548,0.00014,21.98287]
[1776959149520,35.43,78448.54,4.0,0.73548,0.00014,21.98287]
[1776959151295,35.43,78446.96,4.0,0.73526,0.00014,21.99161]
[1776959151370,35.43,78443.98,4.0,0.73485,0.00014,22.00805]
[1776959151521,35.43,78443.98,4.0,0.73485,0.00014,22.00805]
[1776959153563,35.43,78435.79,4.0,0.73372,0.00014,22.05313]
[1776959157591,35.43,78430.96,4.0,0.73306,0.00014,22.07963]
[1776959159605,35.43,78421.6,4.0,0.73176,0.00014,22.13083]
[1776959161628,35.43,78416.6,4.0,0.73107,0.00014,22.158]
[1776959163637,35.43,78424.23,4.0,0.73214,0.00014,22.11607]
[1776959167682,35.43,78423.41,4.0,0.73203,0.00014,22.1203]
[1776959167772,35.43,78423.41,4.0,0.73203,0.00014,22.1203]
[1776959170686,35.43,78417.39,4.0,0.7312,0.00014,22.15286]
[1776959174714,35.42,78411.76,4.0,0.73043,0.00014,22.18311]
[1776959176838,35.42,78389.04,4.0,0.72727,0.00014,22.30591]
[1776959177590,35.42,78389.04,4.0,0.72727,0.00014,22.30591]
[1776959177742,35.42,78376.77,4.0,0.72556,0.00014,22.37181]
[1776959178748,35.42,78374.89,4.0,0.72531,0.00014,22.38137]
[1776959180570,35.4,78375.34,4.0,0.72545,0.00014,22.37551]
[1776959180762,35.4,78385.68,4.0,0.7269,0.00014,22.31999]
[1776959182776,35.4,78392.7,4.0,0.7279,0.00014,22.28146]
[1776959185799,35.4,78406.44,4.0,0.72983,0.00014,22.20661]
[1776959186806,35.4,78416.69,4.0,0.73125,0.00014,22.15064]
[1776959189827,35.4,78417.34,4.0,0.73135,0.00014,22.147]
[1776959191843,35.4,78394.63,4.0,0.72821,0.00014,22.26646]
[1776959192850,35.4,78393.78,4.0,0.7281,0.00014,22.2709]
[1776959195889,35.4,78369.36,4.0,0.72468,0.00014,22.40192]
[1776959196923,35.39,78359.64,4.0,0.72332,0.00014,22.45332]
[1776959197909,35.39,78349.16,4.0,0.72185,0.00014,22.50864]
[1776959199168,35.39,78349.16,4.0,0.72185,0.00014,22.50864]
[1776959199925,35.39,78326.81,4.0,0.71868,0.00014,22.62625]
[1776959200936,35.39,78323.4,4.0,0.7182,0.00014,22.64397]
[1776959201956,35.39,78329.77,4.0,0.71911,0.00014,22.61055]
[1776959203233,35.39,78329.77,4.0,0.71911,0.00014,22.61055]
[1776959209005,35.39,78333.11,4.0,0.71961,0.00014,22.59203]
[1776959211044,35.39,78326.2,4.0,0.71863,0.00014,22.62807]
[1776959212050,35.39,78317.45,4.0,0.71739,0.00014,22.67361]
[1776959214065,35.38,78325.66,4.0,0.71857,0.00014,22.63047]
[1776959215072,35.38,78331.5,4.0,0.7194,0.00014,22.59976]
[1776959220107,35.35,78330.52,4.0,0.71943,0.00014,22.59842]
[1776959221117,35.35,78338.2,4.0,0.72052,0.00014,22.55773]
[1776959222125,35.34,78347.16,4.0,0.72186,0.00014,22.50792]
[1776959223132,35.34,78340.34,4.0,0.72089,0.00014,22.54381]
[1776959226153,35.33,78348.19,4.0,0.72202,0.00014,22.50158]
[1776959227160,35.33,78356.43,4.0,0.72324,0.00014,22.45586]
[1776959231188,35.28,78360.65,4.0,0.72406,0.00014,22.42447]
[1776959236223,35.24,78357.05,4.0,0.72376,0.00014,22.43531]
[1776959238237,35.24,78335.21,4.0,0.72067,0.00014,22.55102]
[1776959239245,35.22,78336.5,4.0,0.72095,0.00014,22.54063]
[1776959240251,35.21,78342.05,4.0,0.72182,0.00014,22.50777]
[1776959245287,35.2,78347.77,4.0,0.72267,0.00014,22.47582]
[1776959246294,35.2,78341.07,4.0,0.72173,0.00014,22.51126]
[1776959251329,35.19,78342.11,4.0,0.72193,0.00014,22.5005]
[1776959252343,35.19,78348.55,4.0,0.72285,0.00014,22.46589]
[1776959253351,35.19,78365.15,4.0,0.72521,0.00014,22.37658]
[1776959254358,35.19,78359.3,4.0,0.72439,0.00014,22.40781]
[1776959255365,35.19,78349.51,4.0,0.72301,0.00014,22.46005]
[1776959256372,35.19,78355.18,4.0,0.72382,0.00014,22.42946]
[1776959258386,35.19,78365.11,4.0,0.72523,0.00014,22.37561]
[1776959261409,35.18,78372.68,4.0,0.72631,0.00014,22.33434]
[1776959266444,35.18,78371.22,4.0,0.72613,0.00014,22.34149]
[1776959271479,35.18,78371.65,4.0,0.72621,0.00014,22.33838]
[1776959272486,35.18,78377.21,4.0,0.72699,0.00014,22.30811]
[1776959276031,35.18,78376.69,4.0,0.72693,0.00014,22.31063]
[1776959276278,35.18,78376.69,4.0,0.72693,0.00014,22.31063]
[1776959279664,35.17,78374.51,4.0,0.72663,0.00014,22.32201]
[1776959279774,35.17,78374.51,4.0,0.72663,0.00014,22.32201]
[1776959283796,35.17,78372.79,4.0,0.7264,0.00014,22.33078]
[1776959284028,35.17,78372.79,4.0,0.7264,0.00014,22.33078]
[1776959284570,35.17,78382.62,4.0,0.72779,0.00014,22.27739]
[1776959286584,35.17,78389.85,4.0,0.72881,0.00014,22.23793]
[1776959287965,35.17,78391.11,4.0,0.72898,0.00014,22.23108]
[1776959288029,35.17,78391.11,4.0,0.72898,0.00014,22.23108]
[1776959290612,35.17,78381.79,4.0,0.72768,0.00014,22.28178]
[1776959292406,35.17,78382.55,4.0,0.72778,0.00014,22.27755]
[1776959292535,35.17,78382.55,4.0,0.72778,0.00014,22.27755]
[1776959298056,35.17,78380.3,4.0,0.72748,0.00014,22.28934]
[1776959298269,35.17,78380.3,4.0,0.72748,0.00014,22.28934]
[1776959298370,35.17,78371.35,4.0,0.72622,0.00014,22.33775]
[1776959301234,35.16,78369.49,4.0,0.72597,0.00014,22.34732]
[1776959302696,35.16,78362.08,4.0,0.72493,0.00014,22.38694]
[1776959303665,35.16,78362.08,4.0,0.72493,0.00014,22.38694]
[1776959303772,35.16,78362.08,4.0,0.72493,0.00014,22.38694]
[1776959309039,35.16,78366.87,4.0,0.72563,0.00014,22.36025]
[1776959309182,35.16,78366.87,4.0,0.72563,0.00014,22.36025]
[1776959309746,35.16,78374.68,4.0,0.72674,0.00014,22.31788]
[1776959313110,35.16,78375.08,4.0,0.72682,0.00014,22.31177]
[1776959313274,35.16,78375.08,4.0,0.72682,0.00014,22.31177]
[1776959313375,35.16,78376.36,4.0,0.727,0.00014,22.3048]
[1776959314491,35.16,78376.36,4.0,0.727,0.00014,22.3048]
[1776959314522,35.16,78376.36,4.0,0.727,0.00014,22.3048]
[1776959317475,35.16,78378.05,4.0,0.72724,0.00014,22.29564]
[1776959317528,35.16,78378.05,4.0,0.72724,0.00014,22.29564]
[1776959319816,35.16,78369.04,4.0,0.72597,0.00014,22.34419]
[1776959321681,35.16,78368.23,4.0,0.72586,0.00014,22.34843]
[1776959321772,35.16,78368.23,4.0,0.72586,0.00014,22.34843]
[1776959321830,35.16,78362.25,4.0,0.72502,0.00014,22.38056]
[1776959325914,35.15,78364.21,4.0,0.72531,0.00014,22.36948]
[1776959326025,35.15,78364.21,4.0,0.72531,0.00014,22.36948]
[1776959326062,35.15,78356.08,4.0,0.72416,0.00014,22.4131]
[1776959328956,35.15,78355.91,4.0,0.72415,0.00014,22.41362]
[1776959329018,35.15,78355.91,4.0,0.72415,0.00014,22.41362]
[1776959329054,35.15,78353.96,4.0,0.72388,0.00014,22.42391]
[1776959332907,35.15,78362.67,4.0,0.72513,0.00014,22.3763]
[1776959333914,35.15,78368.37,4.0,0.72594,0.00014,22.34546]
[1776959334842,35.15,78368.37,4.0,0.72594,0.00014,22.34546]
[1776959334992,35.15,78368.37,4.0,0.72594,0.00014,22.34546]
[1776959337942,35.15,78376.63,4.0,0.72711,0.00014,22.30047]
[1776959339725,35.15,78378.18,4.0,0.72733,0.00014,22.29206]
[1776959339824,35.15,78378.18,4.0,0.72733,0.00014,22.29206]
[1776959339956,35.15,78383.31,4.0,0.72805,0.00014,22.26417]
[1776959340963,35.15,78389.35,4.0,0.7289,0.00014,22.23127]
[1776959343984,35.15,78394.43,4.0,0.7296,0.00014,22.20376]
[1776959345270,35.15,78394.43,4.0,0.7296,0.00014,22.20376]
[1776959349021,35.15,78405.23,4.0,0.7311,0.00014,22.14503]
[1776959350028,35.15,78412.39,4.0,0.7321,0.00014,22.10564]
[1776959351039,35.15,78405.4,4.0,0.73112,0.00014,22.14428]
[1776959352045,35.15,78394.62,4.0,0.72961,0.00014,22.20347]
[1776959354058,35.15,78386.48,4.0,0.72847,0.00014,22.24789]
[1776959356073,35.15,78374.02,4.0,0.72672,0.00014,22.31547]
[1776959357080,35.15,78380.7,4.0,0.72766,0.00014,22.27906]
[1776959359096,35.15,78385.87,4.0,0.72839,0.00014,22.25082]
[1776959359786,35.15,78385.87,4.0,0.72839,0.00014,22.25082]
[1776959360023,35.15,78385.87,4.0,0.72839,0.00014,22.25082]
[1776959360909,35.15,78382.69,4.0,0.72794,0.00014,22.26819]
[1776959360983,35.15,78382.69,4.0,0.72794,0.00014,22.26819]
[1776959361110,35.15,78377.22,4.0,0.72718,0.00014,22.29783]
[1776959362445,35.15,78377.22,4.0,0.72718,0.00014,22.29783]
[1776959362527,35.15,78377.22,4.0,0.72718,0.00014,22.29783]
[1776959364486,35.15,78374.08,4.0,0.72674,0.00014,22.31459]
[1776959364521,35.15,78374.08,4.0,0.72674,0.00014,22.31459]
[1776959365866,35.15,78371.46,4.0,0.72638,0.00014,22.32849]
[1776959366027,35.15,78371.46,4.0,0.72638,0.00014,22.32849]
[1776959367513,35.14,78372.58,4.0,0.72654,0.00014,22.32226]
[1776959367525,35.14,78372.58,4.0,0.72654,0.00014,22.32226]
[1776959368159,35.14,78388.24,4.0,0.72875,0.00014,22.23692]
[1776959369659,35.14,78388.24,4.0,0.72875,0.00014,22.23692]
[1776959369772,35.14,78390.93,4.0,0.72913,0.00014,22.22215]
[1776959370042,35.14,78390.93,4.0,0.72913,0.00014,22.22215]
[1776959370284,35.14,78390.93,4.0,0.72913,0.00014,22.22215]
[1776959370489,35.14,78390.93,4.0,0.72913,0.00014,22.22215]
[1776959370529,35.14,78390.93,4.0,0.72913,0.00014,22.22215]
[1776959370630,35.14,78386.9,4.0,0.72857,0.00014,22.24402]
[1776959371659,35.14,78386.9,4.0,0.72857,0.00014,22.24402]
[1776959371775,35.14,78390.14,4.0,0.72905,0.00014,22.22242]
[1776959374968,35.14,78392.92,4.0,0.72944,0.00014,22.20712]
[1776959375024,35.14,78392.92,4.0,0.72944,0.00014,22.20712]
[1776959375641,35.14,78392.92,4.0,0.72944,0.00014,22.20712]
[1776959375774,35.14,78394.37,4.0,0.72964,0.00014,22.19918]
[1776959376214,35.14,78391.46,4.0,0.72924,0.00014,22.2151]
[1776959377905,35.14,78392.38,4.0,0.72936,0.00014,22.21004]
[1776959378032,35.14,78392.38,4.0,0.72936,0.00014,22.21004]
[1776959378229,35.14,78385.38,4.0,0.72838,0.00014,22.24826]
[1776959379752,35.14,78382.13,4.0,0.72793,0.00014,22.26591]
[1776959379773,35.14,78382.13,4.0,0.72793,0.00014,22.26591]
[1776959380122,35.14,78382.13,4.0,0.72793,0.00014,22.26591]
[1776959380277,35.14,78382.13,4.0,0.72793,0.00014,22.26591]
[1776959380370,35.14,78380.7,4.0,0.72773,0.00014,22.27362]
[1776959382256,35.14,78386.33,4.0,0.72852,0.00014,22.24271]
[1776959385278,35.14,78404.83,4.0,0.73112,0.00014,22.14113]
[1776959386285,35.14,78410.99,4.0,0.73198,0.00014,22.10731]
[1776959388473,35.14,78407.69,4.0,0.73152,0.00014,22.12568]
[1776959388528,35.14,78407.69,4.0,0.73152,0.00014,22.12568]
[1776959391836,35.14,78407.2,4.0,0.73145,0.00014,22.12852]
[1776959392021,35.14,78407.2,4.0,0.73145,0.00014,22.12852]
[1776959395854,35.14,78410.82,4.0,0.73195,0.00014,22.1087]
[1776959396030,35.14,78410.82,4.0,0.73195,0.00014,22.1087]
[1776959396418,35.14,78410.82,4.0,0.73195,0.00014,22.1087]
[1776959396520,35.14,78410.82,4.0,0.73195,0.00014,22.1087]
[1776959396620,35.14,78411.35,4.0,0.73202,0.00014,22.10601]
[1776959398398,35.14,78410.09,4.0,0.73184,0.00014,22.11296]
[1776959398521,35.14,78410.09,4.0,0.73184,0.00014,22.11296]
[1776959401900,35.14,78405.86,4.0,0.73124,0.00014,22.13648]
[1776959402065,35.14,78405.86,4.0,0.73124,0.00014,22.13648]
[1776959402077,35.14,78405.86,4.0,0.73124,0.00014,22.13648]
[1776959402277,35.14,78405.86,4.0,0.73124,0.00014,22.13648]
[1776959402397,35.14,78396.75,4.0,0.72997,0.00014,22.18656]
[1776959404411,35.14,78388.77,4.0,0.72885,0.00014,22.23017]
[1776959407433,35.14,78389.1,4.0,0.7289,0.00014,22.22812]
[1776959407918,35.14,78389.1,4.0,0.7289,0.00014,22.22812]
[1776959408020,35.14,78389.1,4.0,0.7289,0.00014,22.22812]
[1776959410875,35.14,78388.59,4.0,0.72883,0.00014,22.23069]
[1776959411023,35.14,78388.59,4.0,0.72883,0.00014,22.23069]
[1776959411530,35.14,78388.59,4.0,0.72883,0.00014,22.23069]
[1776959411622,35.14,78387.27,4.0,0.72865,0.00014,22.23782]
[1776959411771,35.14,78387.27,4.0,0.72865,0.00014,22.23782]
[1776959412541,35.14,78387.27,4.0,0.72865,0.00014,22.23782]
[1776959412777,35.14,78386.47,4.0,0.72854,0.00014,22.2421]
[1776959415498,35.14,78375.84,4.0,0.72705,0.00014,22.29966]
[1776959416701,35.14,78375.84,4.0,0.72705,0.00014,22.29966]
[1776959416778,35.14,78373.8,4.0,0.72677,0.00014,22.3105]
[1776959416849,35.14,78373.8,4.0,0.72677,0.00014,22.3105]
[1776959417026,35.14,78373.8,4.0,0.72677,0.00014,22.3105]
[1776959417511,35.14,78372.54,4.0,0.72659,0.00014,22.31733]
[1776959419525,35.14,78364.82,4.0,0.72551,0.00014,22.35883]
[1776959420532,35.14,78359.62,4.0,0.72477,0.00014,22.38674]
[1776959422546,35.14,78353.43,4.0,0.7239,0.00014,22.41974]
[1776959426574,35.13,78345.06,4.0,0.72274,0.00014,22.46368]
[1776959428430,35.13,78344.33,4.0,0.72264,0.00014,22.46739]
[1776959428521,35.13,78344.33,4.0,0.72264,0.00014,22.46739]
[1776959431608,35.13,78361.65,4.0,0.72514,0.00014,22.36963]
[1776959432681,35.13,78361.65,4.0,0.72514,0.00014,22.36963]
[1776959432777,35.13,78363.07,4.0,0.72535,0.00014,22.36179]
[1776959432798,35.13,78363.07,4.0,0.72535,0.00014,22.36179]
[1776959433024,35.13,78363.07,4.0,0.72535,0.00014,22.36179]
[1776959433623,35.12,78361.43,4.0,0.72512,0.00014,22.37054]
[1776959434646,35.12,78361.43,4.0,0.72512,0.00014,22.37054]
[1776959434780,35.12,78359.4,4.0,0.72484,0.00014,22.3813]
[1776959436645,35.12,78354.5,4.0,0.72414,0.00014,22.40757]
[1776959438058,35.12,78355.53,4.0,0.72429,0.00014,22.40193]
[1776959438268,35.12,78355.53,4.0,0.72429,0.00014,22.40193]
[1776959438455,35.12,78355.53,4.0,0.72429,0.00014,22.40193]
[1776959438521,35.12,78355.53,4.0,0.72429,0.00014,22.40193]
[1776959438658,35.12,78352.07,4.0,0.7238,0.00014,22.4204]
[1776959441525,35.12,78350.79,4.0,0.72363,0.00014,22.42701]
[1776959441773,35.12,78350.79,4.0,0.72363,0.00014,22.42701]
[1776959442496,35.12,78353.26,4.0,0.72398,0.00014,22.4136]
[1776959442532,35.12,78353.26,4.0,0.72398,0.00014,22.4136]
[1776959442686,35.12,78354.14,4.0,0.72411,0.00014,22.40873]
[1776959444578,35.12,78354.07,4.0,0.7241,0.00014,22.409]
[1776959444776,35.12,78354.07,4.0,0.7241,0.00014,22.409]
[1776959446714,35.12,78364.77,4.0,0.72563,0.00014,22.35095]
[1776959446896,35.12,78364.77,4.0,0.72563,0.00014,22.35095]
[1776959446953,35.12,78364.77,4.0,0.72563,0.00014,22.35095]
[1776959447021,35.12,78364.77,4.0,0.72563,0.00014,22.35095]
[1776959447721,35.12,78367.24,4.0,0.72598,0.00014,22.33749]
[1776959449735,35.12,78370.85,4.0,0.72649,0.00014,22.31781]
[1776959450564,35.12,78370.85,4.0,0.72649,0.00014,22.31781]
[1776959450772,35.12,78370.85,4.0,0.72649,0.00014,22.31781]
[1776959450742,35.12,78370.6,4.0,0.72646,0.00014,22.31916]
[1776959452232,35.12,78367.32,4.0,0.726,0.00014,22.33688]
[1776959452271,35.12,78367.32,4.0,0.726,0.00014,22.33688]
[1776959453765,35.12,78356.58,4.0,0.72448,0.00014,22.39476]
[1776959457026,35.11,78358.52,4.0,0.72476,0.00014,22.384]
[1776959457078,35.11,78358.52,4.0,0.72476,0.00014,22.384]
[1776959457279,35.11,78358.52,4.0,0.72476,0.00014,22.384]
[1776959457793,35.11,78360.03,4.0,0.72498,0.00014,22.37577]
[1776959460287,35.11,78361.75,4.0,0.72522,0.00014,22.36641]
[1776959460389,35.11,78361.75,4.0,0.72522,0.00014,22.36641]
[1776959460400,35.11,78359.05,4.0,0.72484,0.00014,22.38092]
[1776959461066,35.11,78359.05,4.0,0.72484,0.00014,22.38092]
[1776959461270,35.11,78359.05,4.0,0.72484,0.00014,22.38092]
[1776959463785,35.11,78351.97,4.0,0.72384,0.00014,22.41885]
[1776959464021,35.11,78351.67,4.0,0.7238,0.00014,22.42035]
[1776959464119,35.11,78357.54,4.0,0.72464,0.00014,22.38866]
[1776959465214,35.11,78357.54,4.0,0.72464,0.00014,22.38866]
[1776959465276,35.11,78357.54,4.0,0.72464,0.00014,22.38866]
[1776959466592,35.11,78357.36,4.0,0.72461,0.00014,22.38955]
[1776959466773,35.11,78357.36,4.0,0.72461,0.00014,22.38955]
[1776959466595,35.11,78358.87,4.0,0.72483,0.00014,22.38133]
[1776959466870,35.11,78347.88,4.0,0.72327,0.00014,22.44036]
[1776959469296,35.11,78345.11,4.0,0.72288,0.00014,22.45508]
[1776959469527,35.11,78345.11,4.0,0.72288,0.00014,22.45508]
[1776959472912,35.11,78351.95,4.0,0.72387,0.00014,22.41787]
[1776959473918,35.11,78351.95,4.0,0.72387,0.00014,22.41787]
[1776959474028,35.11,78351.95,4.0,0.72387,0.00014,22.41787]
[1776959474262,35.11,78351.95,4.0,0.72387,0.00014,22.41787]
[1776959474272,35.11,78351.95,4.0,0.72387,0.00014,22.41787]
[1776959474355,35.11,78358.62,4.0,0.72482,0.00014,22.38176]
[1776959477408,35.11,78357.69,4.0,0.72469,0.00014,22.38667]
[1776959477525,35.11,78357.69,4.0,0.72469,0.00014,22.38667]
[1776959477548,35.11,78363.06,4.0,0.72545,0.00014,22.35762]
[1776959479961,35.11,78355.16,4.0,0.72433,0.00014,22.40012]
[1776959485366,35.1,78354.35,4.0,0.72423,0.00014,22.40414]
[1776959485530,35.1,78354.35,4.0,0.72423,0.00014,22.40414]
[1776959485605,35.1,78354.35,4.0,0.72423,0.00014,22.40414]
[1776959485782,35.1,78354.35,4.0,0.72423,0.00014,22.40414]
[1776959485812,35.1,78355.77,4.0,0.72443,0.00014,22.39631]
[1776959488034,35.1,78369.69,4.0,0.72641,0.00014,22.32095]
[1776959489046,35.1,78386.09,4.0,0.72872,0.00014,22.23166]
[1776959490053,35.1,78399.72,4.0,0.73063,0.00014,22.15705]
[1776959491279,35.1,78399.72,4.0,0.73063,0.00014,22.15705]
[1776959491371,35.1,78395.24,4.0,0.73003,0.00014,22.17787]
[1776959492071,35.1,78380.32,4.0,0.72793,0.00014,22.25949]
[1776959493087,35.1,78350.22,4.0,0.72367,0.00014,22.42244]
[1776959494100,35.1,78350.13,4.0,0.72366,0.00014,22.42276]
[1776959498733,35.1,78352.33,4.0,0.72399,0.00014,22.41032]
[1776959498775,35.1,78352.33,4.0,0.72399,0.00014,22.41032]
[1776959498761,35.1,78346.5,4.0,0.72316,0.00014,22.44147]
[1776959503161,35.1,78353.84,4.0,0.72423,0.00014,22.40113]
[1776959504169,35.09,78347.09,4.0,0.72327,0.00014,22.43726]
[1776959504858,35.09,78347.09,4.0,0.72327,0.00014,22.43726]
[1776959505021,35.09,78347.09,4.0,0.72327,0.00014,22.43726]
[1776959505368,35.09,78347.09,4.0,0.72327,0.00014,22.43726]
[1776959505524,35.09,78347.09,4.0,0.72327,0.00014,22.43726]
[1776959505607,35.09,78347.3,4.0,0.7233,0.00014,22.436]
[1776959510211,35.09,78352.46,4.0,0.72405,0.00014,22.40759]
[1776959510990,35.09,78352.46,4.0,0.72405,0.00014,22.40759]
[1776959511021,35.09,78352.46,4.0,0.72405,0.00014,22.40759]
[1776959514238,35.09,78340.62,4.0,0.72238,0.00014,22.4706]
[1776959514932,35.09,78340.62,4.0,0.72238,0.00014,22.4706]
[1776959515021,35.09,78340.62,4.0,0.72238,0.00014,22.4706]
[1776959516053,35.09,78338.15,4.0,0.72203,0.00014,22.48367]
[1776959516275,35.09,78338.15,4.0,0.72203,0.00014,22.48367]
[1776959516290,35.09,78334.96,4.0,0.72158,0.00014,22.50054]
[1776959519275,35.08,78340.23,4.0,0.72235,0.00014,22.47189]
[1776959520303,35.08,78340.23,4.0,0.72235,0.00014,22.47189]
[1776959524161,35.08,78344.34,4.0,0.72295,0.00014,22.4492]
[1776959524272,35.08,78344.34,4.0,0.72295,0.00014,22.4492]
[1776959524310,35.08,78345.88,4.0,0.72317,0.00014,22.44078]
[1776959526324,35.08,78337.69,4.0,0.72201,0.00014,22.48438]
[1776959528338,35.08,78335.7,4.0,0.72174,0.00014,22.49468]
[1776959531359,35.08,78341.48,4.0,0.72257,0.00014,22.46331]
[1776959535387,35.07,78335.75,4.0,0.72177,0.00014,22.49342]
[1776959540422,35.07,78339.5,4.0,0.72232,0.00014,22.47263]
[1776959544450,35.07,78331.56,4.0,0.7212,0.00014,22.51451]
[1776959546464,35.07,78341.32,4.0,0.7226,0.00014,22.46203]
[1776959551499,35.06,78342.83,4.0,0.72286,0.00014,22.44938]
[1776959556535,35.06,78340.22,4.0,0.72251,0.00014,22.46273]
[1776959561570,35.06,78339.24,4.0,0.72239,0.00014,22.46716]
[1776959565598,35.05,78324.17,4.0,0.72025,0.00014,22.5469]
[1776959566605,35.05,78318.77,4.0,0.71948,0.00014,22.57535]
[1776959568619,35.05,78323.65,4.0,0.72017,0.00014,22.5497]
[1776959573656,35.06,78327.54,4.0,0.72071,0.00014,22.52975]
[1776959578691,35.05,78332.15,4.0,0.72139,0.00014,22.50424]
[1776959580705,35.05,78338.24,4.0,0.72227,0.00014,22.47135]
[1776959583726,35.05,78325.21,4.0,0.72042,0.00014,22.54044]
[1776959585740,35.05,78326.56,4.0,0.72061,0.00014,22.53357]
[1776959587466,35.05,78327.37,4.0,0.72073,0.00014,22.52906]
[1776959590522,35.05,78331.6,4.0,0.72135,0.00014,22.50591]
[1776959590792,35.05,78331.6,4.0,0.72135,0.00014,22.50591]
[1776959590818,35.04,78331.98,4.0,0.72141,0.00014,22.50369]
[1776959594803,35.04,78337.06,4.0,0.72215,0.00014,22.47587]
[1776959596816,35.04,78350.82,4.0,0.72412,0.00014,22.40165]
[1776959597100,35.04,78350.82,4.0,0.72412,0.00014,22.40165]
[1776959597824,35.04,78362.49,4.0,0.72578,0.00014,22.33841]
[1776959598831,35.04,78360.95,4.0,0.72557,0.00014,22.34658]
[1776959599838,35.04,78364.65,4.0,0.72609,0.00014,22.32643]
[1776959600028,35.04,78364.65,4.0,0.72609,0.00014,22.32643]
[1776959600276,35.04,78364.65,4.0,0.72609,0.00014,22.32643]
[1776959600845,35.04,78358.4,4.0,0.72521,0.00014,22.36019]
[1776959601852,35.04,78348.8,4.0,0.72385,0.00014,22.41193]
[1776959603866,35.04,78339.0,4.0,0.72246,0.00014,22.46428]
[1776959604345,35.04,78339.0,4.0,0.72246,0.00014,22.46428]
[1776959605880,35.03,78330.96,4.0,0.72131,0.00014,22.50703]
[1776959607897,35.03,78324.43,4.0,0.72039,0.00014,22.54148]
[1776959608933,35.03,78324.43,4.0,0.72039,0.00014,22.54148]
[1776959609028,35.03,78323.36,4.0,0.72025,0.00014,22.54677]
[1776959609911,35.03,78322.55,4.0,0.72013,0.00014,22.55085]
[1776959612932,35.03,78330.68,4.0,0.72134,0.00014,22.50297]
[1776959614015,35.03,78330.15,4.0,0.72127,0.00014,22.50562]
[1776959614277,35.03,78330.15,4.0,0.72127,0.00014,22.50562]
[1776959614946,35.02,78331.11,4.0,0.72141,0.00014,22.50031]
[1776959616963,35.02,78336.99,4.0,0.72226,0.00014,22.46853]
[1776959619983,35.02,78330.38,4.0,0.72133,0.00014,22.50341]
[1776959624011,35.02,78324.11,4.0,0.72045,0.00014,22.53608]
[1776959625018,35.02,78332.1,4.0,0.72159,0.00014,22.49346]
[1776959627032,35.01,78340.75,4.0,0.72284,0.00014,22.44656]
[1776959630053,35.01,78336.03,4.0,0.72218,0.00014,22.4715]
[1776959631059,35.01,78331.18,4.0,0.72149,0.00014,22.4973]
[1776959636095,35.01,78327.47,4.0,0.72098,0.00014,22.5162]
[1776959641131,35.0,78327.72,4.0,0.72104,0.00014,22.51391]
[1776959646166,35.0,78328.87,4.0,0.72123,0.00014,22.50677]
[1776959651201,34.99,78327.32,4.0,0.72103,0.00014,22.51413]
[1776959655230,34.99,78321.11,4.0,0.72016,0.00014,22.54647]
[1776959657244,34.99,78326.2,4.0,0.7209,0.00014,22.51891]
[1776959660265,34.99,78340.0,4.0,0.72289,0.00014,22.44465]
[1776959661279,34.99,78345.79,4.0,0.72372,0.00014,22.4132]
[1776959662283,34.99,78350.74,4.0,0.72443,0.00014,22.3864]
[1776959667861,34.98,78350.39,4.0,0.72438,0.00014,22.38803]
[1776959667945,34.98,78350.86,4.0,0.72445,0.00014,22.38542]
[1776959668326,34.98,78339.15,4.0,0.72278,0.00014,22.44847]
[1776959669333,34.98,78334.99,4.0,0.72219,0.00014,22.47067]
[1776959671545,34.98,78334.62,4.0,0.72214,0.00014,22.4725]
[1776959671621,34.98,78331.87,4.0,0.72178,0.00014,22.4832]
[1776959673361,34.98,78323.01,4.0,0.72052,0.00014,22.5302]
[1776959677534,34.98,78320.82,4.0,0.72022,0.00014,22.54123]
[1776959678761,34.98,78323.29,4.0,0.72058,0.00014,22.52785]
[1776959678771,34.98,78323.29,4.0,0.72058,0.00014,22.52785]
[1776959682566,34.97,78326.23,4.0,0.72102,0.00014,22.51138]
[1776959682705,34.97,78326.23,4.0,0.72102,0.00014,22.51138]
[1776959682773,34.97,78326.23,4.0,0.72102,0.00014,22.51138]
[1776959682874,34.97,78326.36,4.0,0.72104,0.00014,22.5105]
[1776959684675,34.97,78327.75,4.0,0.72125,0.00014,22.50289]
[1776959684771,34.97,78327.75,4.0,0.72125,0.00014,22.50289]
[1776959687944,34.97,78325.68,4.0,0.72096,0.00014,22.51343]
[1776959688027,34.97,78325.68,4.0,0.72096,0.00014,22.51343]
[1776959688703,34.97,78324.17,4.0,0.72076,0.00014,22.52113]
[1776959688774,34.97,78324.17,4.0,0.72076,0.00014,22.52113]
[1776959688851,34.97,78321.15,4.0,0.72032,0.00014,22.53724]
[1776959690867,34.96,78321.2,4.0,0.72034,0.00014,22.53677]
[1776959691029,34.96,78321.2,4.0,0.72034,0.00014,22.53677]
[1776959692577,34.96,78320.51,4.0,0.72025,0.00014,22.54005]
[1776959692774,34.96,78320.51,4.0,0.72025,0.00014,22.54005]
[1776959694198,34.96,78318.68,4.0,0.71999,0.00014,22.54939]
[1776959694274,34.96,78318.68,4.0,0.71999,0.00014,22.54939]
[1776959694308,34.96,78318.68,4.0,0.71999,0.00014,22.54939]
[1776959694533,34.96,78318.68,4.0,0.71999,0.00014,22.54939]
[1776959694634,34.96,78324.11,4.0,0.72078,0.00014,22.52023]
[1776959696221,34.96,78323.17,4.0,0.72065,0.00014,22.52507]
[1776959696274,34.96,78323.17,4.0,0.72065,0.00014,22.52507]
[1776959700214,34.96,78324.17,4.0,0.72081,0.00014,22.51901]
[1776959700269,34.96,78324.17,4.0,0.72081,0.00014,22.51901]
[1776959700641,34.96,78324.17,4.0,0.72081,0.00014,22.51901]
[1776959700788,34.96,78324.17,4.0,0.72081,0.00014,22.51901]
[1776959700887,34.95,78323.54,4.0,0.72072,0.00014,22.52219]
[1776959701442,34.95,78323.54,4.0,0.72072,0.00014,22.52219]
[1776959701527,34.95,78323.54,4.0,0.72072,0.00014,22.52219]
[1776959701654,34.95,78323.54,4.0,0.72072,0.00014,22.52219]
[1776959701778,34.95,78323.54,4.0,0.72072,0.00014,22.52219]
[1776959701801,34.95,78316.35,4.0,0.7197,0.00014,22.56033]
[1776959702567,34.95,78320.99,4.0,0.72037,0.00014,22.5354]
[1776959703244,34.95,78320.99,4.0,0.72037,0.00014,22.5354]
[1776959703270,34.95,78320.99,4.0,0.72037,0.00014,22.5354]
[1776959703505,34.95,78320.99,4.0,0.72037,0.00014,22.5354]
[1776959703525,34.95,78320.99,4.0,0.72037,0.00014,22.5354]
[1776959703574,34.95,78326.87,4.0,0.72122,0.00014,22.50381]
[1776959705442,34.95,78326.84,4.0,0.72122,0.00014,22.50381]
[1776959705531,34.95,78326.84,4.0,0.72122,0.00014,22.50381]
[1776959706224,34.95,78324.21,4.0,0.72084,0.00014,22.51772]
[1776959706273,34.95,78324.21,4.0,0.72084,0.00014,22.51772]
[1776959707279,34.95,78326.83,4.0,0.72122,0.00014,22.50354]
[1776959707518,34.95,78326.83,4.0,0.72122,0.00014,22.50354]
[1776959707845,34.95,78326.83,4.0,0.72122,0.00014,22.50354]
[1776959708030,34.95,78326.83,4.0,0.72122,0.00014,22.50354]
[1776959707934,34.95,78331.47,4.0,0.72189,0.00014,22.47853]
[1776959708846,34.95,78331.47,4.0,0.72189,0.00014,22.47853]
[1776959709024,34.95,78331.47,4.0,0.72189,0.00014,22.47853]
[1776959709616,34.95,78339.18,4.0,0.723,0.00014,22.43685]
[1776959710119,34.95,78339.18,4.0,0.723,0.00014,22.43685]
[1776959710286,34.95,78339.18,4.0,0.723,0.00014,22.43685]
[1776959711630,34.95,78352.46,4.0,0.7249,0.00014,22.3649]
[1776959714324,34.95,78352.59,4.0,0.72493,0.00014,22.36408]
[1776959714528,34.95,78352.59,4.0,0.72493,0.00014,22.36408]
[1776959715965,34.95,78353.43,4.0,0.72505,0.00014,22.35947]
[1776959716022,34.95,78353.43,4.0,0.72505,0.00014,22.35947]
[1776959719431,34.95,78351.15,4.0,0.72472,0.00014,22.37173]
[1776959719525,34.95,78351.15,4.0,0.72472,0.00014,22.37173]
[1776959719685,34.95,78351.51,4.0,0.72478,0.00014,22.36974]
[1776959722707,34.95,78359.72,4.0,0.72595,0.00014,22.32505]
[1776959723227,34.95,78359.72,4.0,0.72595,0.00014,22.32505]
[1776959723273,34.95,78359.72,4.0,0.72595,0.00014,22.32505]
[1776959724710,34.95,78359.12,4.0,0.72586,0.00014,22.32832]
[1776959724774,34.95,78359.12,4.0,0.72586,0.00014,22.32832]
[1776959728750,34.94,78381.7,4.0,0.72907,0.00014,22.20459]
[1776959729927,34.94,78383.1,4.0,0.72927,0.00014,22.19703]
[1776959730764,34.94,78390.42,4.0,0.7303,0.00014,22.15676]
[1776959735798,34.95,78390.92,4.0,0.73037,0.00014,22.15085]
[1776959738480,34.95,78387.74,4.0,0.72992,0.00014,22.16858]
[1776959738524,34.95,78387.74,4.0,0.72992,0.00014,22.16858]
[1776959740888,34.95,78387.6,4.0,0.7299,0.00014,22.16951]
[1776959741024,34.95,78387.6,4.0,0.7299,0.00014,22.16951]
[1776959742799,34.95,78387.29,4.0,0.72985,0.00014,22.17136]
[1776959743041,34.95,78387.29,4.0,0.72985,0.00014,22.17136]
[1776959743805,34.95,78387.89,4.0,0.72993,0.00014,22.16818]
[1776959744029,34.95,78387.89,4.0,0.72993,0.00014,22.16818]
[1776959746527,34.95,78386.79,4.0,0.72977,0.00014,22.17437]
[1776959746776,34.95,78386.79,4.0,0.72977,0.00014,22.17437]
[1776959748890,34.95,78409.06,4.0,0.7329,0.00014,22.05127]
[1776959750904,34.95,78405.61,4.0,0.73241,0.00014,22.07074]
[1776959751987,34.95,78405.61,4.0,0.73241,0.00014,22.07074]
[1776959752028,34.95,78405.61,4.0,0.73241,0.00014,22.07074]
[1776959753523,34.95,78404.57,4.0,0.73226,0.00014,22.0767]
[1776959753771,34.95,78404.57,4.0,0.73226,0.00014,22.0767]
[1776959754220,34.95,78401.47,4.0,0.73182,0.00014,22.09399]
[1776959754280,34.95,78401.47,4.0,0.73182,0.00014,22.09399]
[1776959754931,34.96,78397.54,4.0,0.73127,0.00014,22.11584]
[1776959755629,34.96,78397.54,4.0,0.73127,0.00014,22.11584]
[1776959755777,34.96,78397.54,4.0,0.73127,0.00014,22.11584]
[1776959757523,34.96,78395.7,4.0,0.73101,0.00014,22.12612]
[1776959757777,34.96,78395.7,4.0,0.73101,0.00014,22.12612]
[1776959758654,34.96,78394.73,4.0,0.73087,0.00014,22.1315]
[1776959758770,34.96,78394.73,4.0,0.73087,0.00014,22.1315]
[1776959758960,34.96,78394.76,4.0,0.73087,0.00014,22.13136]
[1776959760974,34.96,78404.77,4.0,0.73228,0.00014,22.07593]
[1776959761336,34.96,78404.77,4.0,0.73228,0.00014,22.07593]
[1776959761529,34.96,78404.77,4.0,0.73228,0.00014,22.07593]
[1776959761618,34.96,78404.77,4.0,0.73228,0.00014,22.07593]
[1776959761775,34.96,78404.77,4.0,0.73228,0.00014,22.07593]
[1776959762988,34.96,78420.36,4.0,0.73446,0.00014,21.98921]
[1776959765007,34.96,78426.56,4.0,0.73532,0.00014,21.95485]
[1776959767016,34.96,78445.33,4.0,0.73792,0.00014,21.84962]
[1776959769033,34.96,78437.13,4.0,0.73677,0.00014,21.89641]
[1776959773067,34.97,78442.33,4.0,0.73747,0.00014,21.86796]
[1776959776782,34.97,78438.41,4.0,0.7369,0.00014,21.891]
[1776959777029,34.97,78438.41,4.0,0.7369,0.00014,21.891]
[1776959779109,34.97,78443.64,4.0,0.73762,0.00014,21.86217]
[1776959780311,34.97,78444.18,4.0,0.73768,0.00014,21.85938]
[1776959780531,34.97,78444.18,4.0,0.73768,0.00014,21.85938]
[1776959781123,34.98,78449.89,4.0,0.73847,0.00014,21.82734]
[1776959781623,34.98,78449.89,4.0,0.73847,0.00014,21.82734]
[1776959781775,34.98,78449.89,4.0,0.73847,0.00014,21.82734]
[1776959782130,34.98,78456.44,4.0,0.73937,0.00014,21.79059]
[1776959783137,34.98,78461.94,4.0,0.74012,0.00014,21.75957]
[1776959784760,34.98,78464.3,4.0,0.74044,0.00014,21.74642]
[1776959784779,34.98,78464.3,4.0,0.74044,0.00014,21.74642]
[1776959785151,34.98,78457.0,4.0,0.73943,0.00014,21.78793]
[1776959787167,34.98,78437.75,4.0,0.73674,0.00014,21.8976]
[1776959788174,34.98,78437.07,4.0,0.73665,0.00014,21.90162]
[1776959790286,34.98,78439.95,4.0,0.73704,0.00014,21.88559]
[1776959790526,34.98,78439.95,4.0,0.73704,0.00014,21.88559]
[1776959792312,34.99,78444.01,4.0,0.73762,0.00014,21.85916]
[1776959792527,34.99,78444.01,4.0,0.73762,0.00014,21.85916]
[1776959794490,34.99,78449.27,4.0,0.73834,0.00014,21.82991]
[1776959794551,34.99,78449.27,4.0,0.73834,0.00014,21.82991]
[1776959796947,34.99,78452.07,4.0,0.73871,0.00014,21.81468]
[1776959797021,34.99,78452.07,4.0,0.73871,0.00014,21.81468]
[1776959800279,35.0,78440.3,4.0,0.73705,0.00014,21.88239]
[1776959801275,35.0,78432.82,4.0,0.73601,0.00014,21.92466]
[1776959803127,35.0,78432.82,4.0,0.73601,0.00014,21.92466]
[1776959803276,35.0,78433.68,4.0,0.73612,0.00014,21.92015]
[1776959804107,35.0,78433.68,4.0,0.73612,0.00014,21.92015]
[1776959804270,35.0,78432.03,4.0,0.73589,0.00014,21.92941]
[1776959804296,35.0,78432.77,4.0,0.73599,0.00014,21.92541]
[1776959806310,35.0,78440.11,4.0,0.737,0.00014,21.88446]
[1776959807457,35.0,78440.11,4.0,0.737,0.00014,21.88446]
[1776959807527,35.0,78440.11,4.0,0.737,0.00014,21.88446]
[1776959811822,35.0,78435.83,4.0,0.73639,0.00014,21.90928]
[1776959812030,35.0,78435.83,4.0,0.73639,0.00014,21.90928]
[1776959812098,35.0,78430.32,4.0,0.73562,0.00014,21.94051]
[1776959812526,35.0,78430.32,4.0,0.73562,0.00014,21.94051]
[1776959812769,35.0,78430.32,4.0,0.73562,0.00014,21.94051]
[1776959812859,35.0,78430.6,4.0,0.73565,0.00014,21.93894]
[1776959816085,35.0,78427.99,4.0,0.73528,0.00014,21.95384]
[1776959816122,35.01,78422.54,4.0,0.73452,0.00014,21.98455]
[1776959816272,35.01,78422.54,4.0,0.73452,0.00014,21.98455]
[1776959820602,35.01,78421.45,4.0,0.73436,0.00014,21.99092]
[1776959820770,35.01,78421.45,4.0,0.73436,0.00014,21.99092]
[1776959821416,35.01,78411.07,4.0,0.7329,0.00014,22.04894]
[1776959824438,35.01,78403.54,4.0,0.73184,0.00014,22.09083]
[1776959825861,35.01,78403.54,4.0,0.73184,0.00014,22.09083]
[1776959826037,35.01,78403.54,4.0,0.73184,0.00014,22.09083]
[1776959829136,35.01,78398.98,4.0,0.7312,0.00014,22.11602]
[1776959829269,35.01,78399.06,4.0,0.73122,0.00014,22.11554]
[1776959829473,35.01,78399.43,4.0,0.73127,0.00014,22.11346]
[1776959832728,35.01,78399.41,4.0,0.73127,0.00014,22.11351]
[1776959832773,35.01,78399.41,4.0,0.73127,0.00014,22.11351]
[1776959836987,35.01,78407.31,4.0,0.73238,0.00014,22.06962]
[1776959837019,35.01,78407.31,4.0,0.73238,0.00014,22.06962]
[1776959837172,35.01,78407.31,4.0,0.73238,0.00014,22.06962]
[1776959837079,35.01,78406.27,4.0,0.73223,0.00014,22.0754]
[1776959837272,35.01,78406.27,4.0,0.73223,0.00014,22.0754]
[1776959839542,35.01,78398.78,4.0,0.73118,0.00014,22.11684]
[1776959841657,35.01,78394.64,4.0,0.7306,0.00014,22.13965]
[1776959841773,35.01,78394.64,4.0,0.7306,0.00014,22.13965]
[1776959841873,35.01,78393.37,4.0,0.73042,0.00014,22.14665]
[1776959843571,35.01,78384.0,4.0,0.7291,0.00014,22.19818]
[1776959844902,35.01,78384.0,4.0,0.7291,0.00014,22.19818]
[1776959845024,35.01,78384.0,4.0,0.7291,0.00014,22.19818]
[1776959845124,35.01,78378.03,4.0,0.72826,0.00014,22.23084]
[1776959846069,35.01,78378.03,4.0,0.72826,0.00014,22.23084]
[1776959846165,35.01,78376.44,4.0,0.72804,0.00014,22.23947]
[1776959846269,35.01,78376.44,4.0,0.72804,0.00014,22.23947]
[1776959850620,35.01,78381.75,4.0,0.72879,0.00014,22.21032]
[1776959851786,35.01,78381.75,4.0,0.72879,0.00014,22.21032]
[1776959853897,35.01,78380.32,4.0,0.72861,0.00014,22.21431]
[1776959858355,35.01,78382.73,4.0,0.72895,0.00014,22.20119]
[1776959858522,35.01,78382.73,4.0,0.72895,0.00014,22.20119]
[1776959863852,35.01,78386.78,4.0,0.72952,0.00014,22.17906]
[1776959864024,35.01,78386.78,4.0,0.72952,0.00014,22.17906]
[1776959864076,35.01,78386.83,4.0,0.72953,0.00014,22.1788]
[1776959865726,35.01,78359.57,4.0,0.72567,0.00014,22.32768]
[1776959866733,35.01,78353.73,4.0,0.72484,0.00014,22.35918]
[1776959868476,35.01,78353.64,4.0,0.72483,0.00014,22.3595]
[1776959873781,35.0,78352.47,4.0,0.72469,0.00014,22.36487]
[1776959875796,35.0,78361.4,4.0,0.72596,0.00014,22.31618]
[1776959877815,35.0,78366.89,4.0,0.72675,0.00014,22.28612]
[1776959878874,35.0,78366.89,4.0,0.72675,0.00014,22.28612]
[1776959879025,35.0,78366.89,4.0,0.72675,0.00014,22.28612]
[1776959881646,35.0,78370.92,4.0,0.72732,0.00014,22.26411]
[1776959881777,35.0,78370.92,4.0,0.72732,0.00014,22.26411]
[1776959881844,35.0,78373.51,4.0,0.72769,0.00014,22.25]
[1776959886879,35.0,78375.75,4.0,0.728,0.00014,22.23782]
[1776959888893,35.0,78388.47,4.0,0.7298,0.00014,22.16807]
[1776959889899,35.0,78395.44,4.0,0.73078,0.00014,22.1297]
[1776959894935,35.0,78400.04,4.0,0.73141,0.00014,22.10514]
[1776959895783,35.0,78400.04,4.0,0.73141,0.00014,22.10514]
[1776959900171,35.01,78405.76,4.0,0.7322,0.00014,22.07395]
[1776959900279,35.01,78405.76,4.0,0.7322,0.00014,22.07395]
[1776959900575,35.01,78406.91,4.0,0.73235,0.00014,22.06777]
[1776959900770,35.01,78406.91,4.0,0.73235,0.00014,22.06777]
[1776959900977,35.01,78408.27,4.0,0.73254,0.00014,22.06022]
[1776959903924,35.01,78412.85,4.0,0.73318,0.00014,22.03499]
[1776959904028,35.01,78412.85,4.0,0.73318,0.00014,22.03499]
[1776959908026,35.01,78421.28,4.0,0.73434,0.00014,21.98891]
[1776959909674,35.01,78424.34,4.0,0.73476,0.00014,21.97201]
[1776959909789,35.01,78424.34,4.0,0.73476,0.00014,21.97201]
[1776959912054,35.01,78432.09,4.0,0.73585,0.00014,21.92539]
[1776959915076,35.02,78424.67,4.0,0.7348,0.00014,21.96777]
[1776959917534,35.02,78426.0,4.0,0.73497,0.00014,21.96068]
[1776959917776,35.02,78426.0,4.0,0.73497,0.00014,21.96068]
[1776959917868,35.02,78426.0,4.0,0.73497,0.00014,21.96068]
[1776959918030,35.02,78426.0,4.0,0.73497,0.00014,21.96068]
[1776959919468,35.02,78423.63,4.0,0.73463,0.00014,21.97429]
[1776959919521,35.02,78423.63,4.0,0.73463,0.00014,21.97429]
[1776959921578,35.02,78427.23,4.0,0.73513,0.00014,21.95449]
[1776959921772,35.02,78427.23,4.0,0.73513,0.00014,21.95449]
[1776959922125,35.02,78428.43,4.0,0.73529,0.00014,21.94795]
[1776959925872,35.03,78425.16,4.0,0.73482,0.00014,21.96698]
[1776959926023,35.03,78425.16,4.0,0.73482,0.00014,21.96698]
[1776959926583,35.03,78425.04,4.0,0.7348,0.00014,21.96785]
[1776959926770,35.03,78425.04,4.0,0.7348,0.00014,21.96785]
[1776959927160,35.03,78425.25,4.0,0.73482,0.00014,21.96685]
[1776959927727,35.03,78425.25,4.0,0.73482,0.00014,21.96685]
[1776959927804,35.03,78425.25,4.0,0.73482,0.00014,21.96685]
[1776959928167,35.03,78419.45,4.0,0.73401,0.00014,21.9994]
[1776959928700,35.03,78419.45,4.0,0.73401,0.00014,21.9994]
[1776959928778,35.03,78419.45,4.0,0.73401,0.00014,21.9994]
[1776959933201,35.03,78425.26,4.0,0.7348,0.00014,21.96775]
[1776959933461,35.03,78425.26,4.0,0.7348,0.00014,21.96775]
[1776959933528,35.03,78425.26,4.0,0.7348,0.00014,21.96775]
[1776959933853,35.03,78425.26,4.0,0.7348,0.00014,21.96775]
[1776959934021,35.03,78425.26,4.0,0.7348,0.00014,21.96775]
[1776959934209,35.03,78425.76,4.0,0.73487,0.00014,21.96513]
[1776959935498,35.03,78422.1,4.0,0.73435,0.00014,21.98575]
[1776959935532,35.03,78422.1,4.0,0.73435,0.00014,21.98575]
[1776959937497,35.04,78422.79,4.0,0.73443,0.00014,21.98243]
[1776959937527,35.04,78422.79,4.0,0.73443,0.00014,21.98243]
[1776959942265,35.04,78429.62,4.0,0.73537,0.00014,21.94516]
[1776959942434,35.04,78429.62,4.0,0.73537,0.00014,21.94516]
[1776959942523,35.04,78429.62,4.0,0.73537,0.00014,21.94516]
[1776959942842,35.04,78429.62,4.0,0.73537,0.00014,21.94516]
[1776959943019,35.04,78429.62,4.0,0.73537,0.00014,21.94516]
[1776959943272,35.04,78430.04,4.0,0.73542,0.00014,21.94311]
[1776959943995,35.04,78430.04,4.0,0.73542,0.00014,21.94311]
[1776959944022,35.04,78430.04,4.0,0.73542,0.00014,21.94311]
[1776959946957,35.04,78427.66,4.0,0.73507,0.00014,21.95717]
[1776959947026,35.04,78427.66,4.0,0.73507,0.00014,21.95717]
[1776959947381,35.05,78426.23,4.0,0.73486,0.00014,21.96536]
[1776959947522,35.05,78426.23,4.0,0.73486,0.00014,21.96536]
[1776959948307,35.05,78425.74,4.0,0.73479,0.00014,21.96829]
[1776959951328,35.05,78420.71,4.0,0.73408,0.00014,21.99689]
[1776959952335,35.05,78409.24,4.0,0.73247,0.00014,22.06079]
[1776959953342,35.05,78405.41,4.0,0.73193,0.00014,22.08209]
[1776959953411,35.05,78405.41,4.0,0.73193,0.00014,22.08209]
[1776959953526,35.05,78405.41,4.0,0.73193,0.00014,22.08209]
[1776959954332,35.05,78405.41,4.0,0.73193,0.00014,22.08209]
[1776959954520,35.05,78404.95,4.0,0.73186,0.00014,22.08469]
[1776959956363,35.05,78413.08,4.0,0.733,0.00014,22.03976]
[1776959958062,35.05,78413.08,4.0,0.733,0.00014,22.03976]
[1776959958276,35.05,78413.08,4.0,0.733,0.00014,22.03976]
[1776959958336,35.05,78417.82,4.0,0.73366,0.00014,22.01365]
[1776959959188,35.05,78417.82,4.0,0.73366,0.00014,22.01365]
[1776959959269,35.05,78417.82,4.0,0.73366,0.00014,22.01365]
[1776959959224,35.05,78419.24,4.0,0.73385,0.00014,22.00575]
[1776959961111,35.05,78421.08,4.0,0.73411,0.00014,21.99564]
[1776959961270,35.05,78421.08,4.0,0.73411,0.00014,21.99564]
[1776959963223,35.05,78422.6,4.0,0.73431,0.00014,21.98749]
[1776959963273,35.05,78422.6,4.0,0.73431,0.00014,21.98749]
[1776959968645,35.06,78418.25,4.0,0.73368,0.00014,22.01258]
[1776959968770,35.06,78418.25,4.0,0.73368,0.00014,22.01258]
[1776959969628,35.06,78416.87,4.0,0.73349,0.00014,22.02039]
[1776959969770,35.06,78416.87,4.0,0.73349,0.00014,22.02039]
[1776959969851,35.06,78413.53,4.0,0.73302,0.00014,22.03908]
[1776959971797,35.06,78413.08,4.0,0.73295,0.00014,22.04168]
[1776959972023,35.06,78413.08,4.0,0.73295,0.00014,22.04168]
[1776959973205,35.06,78410.17,4.0,0.73257,0.00014,22.05401]
[1776959973275,35.06,78410.17,4.0,0.73257,0.00014,22.05401]
[1776959978608,35.06,78407.16,4.0,0.73213,0.00014,22.0712]
[1776959978776,35.06,78407.16,4.0,0.73213,0.00014,22.0712]
[1776959979533,35.06,78406.71,4.0,0.73207,0.00014,22.07377]
[1776959979770,35.06,78406.71,4.0,0.73207,0.00014,22.07377]
[1776959979871,35.06,78407.03,4.0,0.73211,0.00014,22.07207]
[1776959982908,35.06,78407.07,4.0,0.73211,0.00014,22.072]
[1776959983019,35.06,78407.07,4.0,0.73211,0.00014,22.072]
[1776959986260,35.06,78409.82,4.0,0.73249,0.00014,22.05699]
[1776959986283,35.06,78409.82,4.0,0.73249,0.00014,22.05699]
[1776959986437,35.06,78407.71,4.0,0.73219,0.00014,22.06884]
[1776959986519,35.06,78407.71,4.0,0.73219,0.00014,22.06884]
[1776959986573,35.06,78408.78,4.0,0.73234,0.00014,22.06291]
[1776959987650,35.06,78408.78,4.0,0.73234,0.00014,22.06291]
[1776959987778,35.06,78408.78,4.0,0.73234,0.00014,22.06291]
[1776959990225,35.06,78410.85,4.0,0.73263,0.00014,22.05161]
[1776959990268,35.06,78410.85,4.0,0.73263,0.00014,22.05161]
[1776959995530,35.07,78408.47,4.0,0.73229,0.00014,22.06526]
[1776959995783,35.07,78408.47,4.0,0.73229,0.00014,22.06526]
[1776959996247,35.07,78408.47,4.0,0.73229,0.00014,22.06526]
[1776959996269,35.07,78408.47,4.0,0.73229,0.00014,22.06526]
[1776959996346,35.07,78408.39,4.0,0.73227,0.00014,22.06584]
[1776960002182,35.07,78408.87,4.0,0.73233,0.00014,22.06345]
[1776960002290,35.07,78419.57,4.0,0.73383,0.00014,22.00411]
[1776960002733,35.07,78429.41,4.0,0.7352,0.00014,21.94943]
[1776960003740,35.07,78423.79,4.0,0.73441,0.00014,21.98094]
[1776960005755,35.07,78422.14,4.0,0.73418,0.00014,21.99026]
[1776960007773,35.07,78431.58,4.0,0.73549,0.00014,21.9378]
[1776960012804,35.08,78432.54,4.0,0.73559,0.00014,21.93347]
[1776960014825,35.08,78440.05,4.0,0.73663,0.00014,21.89182]
[1776960015832,35.09,78450.15,4.0,0.73797,0.00014,21.83752]
[1776960017846,35.1,78458.29,4.0,0.73902,0.00014,21.79497]
[1776960018853,35.1,78447.91,4.0,0.73757,0.00014,21.85373]
[1776960020869,35.1,78444.89,4.0,0.73715,0.00014,21.87103]
[1776960021673,35.1,78444.89,4.0,0.73715,0.00014,21.87103]
[1776960021785,35.1,78444.89,4.0,0.73715,0.00014,21.87103]
[1776960023712,35.11,78448.58,4.0,0.73765,0.00014,21.85062]
[1776960023774,35.11,78448.58,4.0,0.73765,0.00014,21.85062]
[1776960023890,35.11,78449.57,4.0,0.73778,0.00014,21.84523]
[1776960026910,35.11,78458.42,4.0,0.73899,0.00014,21.79601]
[1776960029391,35.11,78461.03,4.0,0.73934,0.00014,21.78162]
[1776960029521,35.11,78459.56,4.0,0.73913,0.00014,21.7903]
[1776960031708,35.12,78459.62,4.0,0.73913,0.00014,21.79058]
[1776960031774,35.12,78459.62,4.0,0.73913,0.00014,21.79058]
[1776960031877,35.12,78459.62,4.0,0.73913,0.00014,21.79058]
[1776960032027,35.12,78459.62,4.0,0.73913,0.00014,21.79058]
[1776960032099,35.12,78451.81,4.0,0.73807,0.00014,21.83094]
[1776960033962,35.12,78445.42,4.0,0.73717,0.00014,21.8673]
[1776960034969,35.12,78434.83,4.0,0.7357,0.00014,21.92682]
[1776960036661,35.12,78434.2,4.0,0.73561,0.00014,21.93046]
[1776960036776,35.12,78434.2,4.0,0.73561,0.00014,21.93046]
[1776960040012,35.12,78427.74,4.0,0.7347,0.00014,21.96701]
[1776960041014,35.12,78418.44,4.0,0.7334,0.00014,22.0188]
[1776960043028,35.12,78419.05,4.0,0.73348,0.00014,22.01548]
[1776960043720,35.12,78419.05,4.0,0.73348,0.00014,22.01548]
[1776960043781,35.12,78419.05,4.0,0.73348,0.00014,22.01548]
[1776960044730,35.12,78417.37,4.0,0.73325,0.00014,22.02484]
[1776960044776,35.12,78417.37,4.0,0.73325,0.00014,22.02484]
[1776960045042,35.12,78416.71,4.0,0.73316,0.00014,22.02854]
[1776960048169,35.12,78416.5,4.0,0.73312,0.00014,22.02978]
[1776960048270,35.12,78416.5,4.0,0.73312,0.00014,22.02978]
[1776960053682,35.12,78412.96,4.0,0.73263,0.00014,22.04941]
[1776960053776,35.12,78412.96,4.0,0.73263,0.00014,22.04941]
[1776960055022,35.12,78412.45,4.0,0.73256,0.00014,22.05226]
[1776960055276,35.12,78412.45,4.0,0.73256,0.00014,22.05226]
[1776960055371,35.12,78411.03,4.0,0.73236,0.00014,22.06014]
[1776960059125,35.12,78411.61,4.0,0.73244,0.00014,22.05699]
[1776960059274,35.12,78411.61,4.0,0.73244,0.00014,22.05699]
[1776960061163,35.12,78426.06,4.0,0.73445,0.00014,21.9769]
[1776960061950,35.12,78426.06,4.0,0.73445,0.00014,21.9769]
[1776960062020,35.12,78426.06,4.0,0.73445,0.00014,21.9769]
[1776960062398,35.12,78426.06,4.0,0.73445,0.00014,21.9769]
[1776960062488,35.12,78429.4,4.0,0.73491,0.00014,21.95848]
[1776960062524,35.12,78429.4,4.0,0.73491,0.00014,21.95848]
[1776960065191,35.13,78419.58,4.0,0.73354,0.00014,22.01345]
[1776960066151,35.13,78419.58,4.0,0.73354,0.00014,22.01345]
[1776960066278,35.13,78419.58,4.0,0.73354,0.00014,22.01345]
[1776960069219,35.13,78425.37,4.0,0.73434,0.00014,21.98158]
[1776960070226,35.13,78420.45,4.0,0.73365,0.00014,22.00902]
[1776960070787,35.13,78420.45,4.0,0.73365,0.00014,22.00902]
[1776960071020,35.13,78420.45,4.0,0.73365,0.00014,22.00902]
[1776960073247,35.13,78408.28,4.0,0.73194,0.00014,22.07675]
[1776960074480,35.13,78408.28,4.0,0.73194,0.00014,22.07675]
[1776960074523,35.13,78407.75,4.0,0.73186,0.00014,22.07976]
[1776960075246,35.13,78407.75,4.0,0.73186,0.00014,22.07976]
[1776960075274,35.13,78407.75,4.0,0.73186,0.00014,22.07976]
[1776960075376,35.13,78407.05,4.0,0.73176,0.00014,22.0837]
[1776960076268,35.13,78402.03,4.0,0.73106,0.00014,22.11143]
[1776960081303,35.13,78396.44,4.0,0.73027,0.00014,22.14237]
[1776960082309,35.13,78390.0,4.0,0.72936,0.00014,22.17768]
[1776960083777,35.13,78387.32,4.0,0.72899,0.00014,22.19232]
[1776960086338,35.13,78407.07,4.0,0.73176,0.00014,22.08373]
[1776960087345,35.13,78409.67,4.0,0.73212,0.00014,22.06953]
[1776960089359,35.13,78414.59,4.0,0.7328,0.00014,22.04268]
[1776960090459,35.13,78414.59,4.0,0.7328,0.00014,22.04268]
[1776960090513,35.13,78414.59,4.0,0.7328,0.00014,22.04268]
[1776960090508,35.13,78415.06,4.0,0.73286,0.00014,22.04027]
[1776960090528,35.13,78415.06,4.0,0.73286,0.00014,22.04027]
[1776960093387,35.14,78424.13,4.0,0.73414,0.00014,21.98652]
[1776960095401,35.14,78418.72,4.0,0.73338,0.00014,22.01697]
[1776960099429,35.14,78433.93,4.0,0.73548,0.00014,21.93286]
[1776960100436,35.14,78442.38,4.0,0.73665,0.00014,21.88583]
[1776960104464,35.17,78445.06,4.0,0.73688,0.00014,21.87668]
[1776960107461,35.17,78444.06,4.0,0.73674,0.00014,21.88262]
[1776960107524,35.17,78444.06,4.0,0.73674,0.00014,21.88262]
[1776960107485,35.17,78444.34,4.0,0.73677,0.00014,21.88122]
[1776960107610,35.17,78444.34,4.0,0.73677,0.00014,21.88122]
[1776960107781,35.17,78444.34,4.0,0.73677,0.00014,21.88122]
[1776960109502,35.17,78457.36,4.0,0.73856,0.00014,21.80843]
[1776960110510,35.17,78455.25,4.0,0.73827,0.00014,21.82056]
[1776960111517,35.17,78448.9,4.0,0.73738,0.00014,21.85646]
[1776960112647,35.17,78452.77,4.0,0.73791,0.00014,21.83492]
[1776960112773,35.17,78452.77,4.0,0.73791,0.00014,21.83492]
[1776960112824,35.17,78452.77,4.0,0.73791,0.00014,21.83492]
[1776960113025,35.17,78452.77,4.0,0.73791,0.00014,21.83492]
[1776960113084,35.17,78452.77,4.0,0.73791,0.00014,21.83492]
[1776960113277,35.17,78452.77,4.0,0.73791,0.00014,21.83492]
[1776960113531,35.17,78453.49,4.0,0.73801,0.00014,21.83108]
[1776960117972,35.18,78452.18,4.0,0.73781,0.00014,21.83918]
[1776960118027,35.18,78452.18,4.0,0.73781,0.00014,21.83918]
[1776960118073,35.18,78451.54,4.0,0.73771,0.00014,21.84327]
[1776960118868,35.18,78451.54,4.0,0.73771,0.00014,21.84327]
[1776960119028,35.18,78451.54,4.0,0.73771,0.00014,21.84327]
[1776960119124,35.18,78451.54,4.0,0.73771,0.00014,21.84327]
[1776960119282,35.18,78451.54,4.0,0.73771,0.00014,21.84327]
[1776960119372,35.18,78459.14,4.0,0.73875,0.00014,21.80082]
[1776960122517,35.18,78459.21,4.0,0.73875,0.00014,21.80077]
[1776960121588,35.18,78450.68,4.0,0.73757,0.00014,21.84889]
[1776960122776,35.18,78450.68,4.0,0.73757,0.00014,21.84889]
[1776960123082,35.18,78450.68,4.0,0.73757,0.00014,21.84889]
[1776960123277,35.18,78450.68,4.0,0.73757,0.00014,21.84889]
[1776960123445,35.18,78450.68,4.0,0.73757,0.00014,21.84889]
[1776960123527,35.18,78450.68,4.0,0.73757,0.00014,21.84889]
[1776960123549,35.18,78442.21,4.0,0.73639,0.00014,21.89661]
[1776960125082,35.18,78445.23,4.0,0.73681,0.00014,21.87971]
[1776960125277,35.18,78445.23,4.0,0.73681,0.00014,21.87971]
[1776960125370,35.18,78451.78,4.0,0.73771,0.00014,21.8432]
[1776960125618,35.18,78457.89,4.0,0.73856,0.00014,21.80886]
[1776960126625,35.18,78471.52,4.0,0.74043,0.00014,21.73203]
[1776960128035,35.18,78471.52,4.0,0.74043,0.00014,21.73203]
[1776960128272,35.18,78471.52,4.0,0.74043,0.00014,21.73203]
[1776960128370,35.19,78471.42,4.0,0.7404,0.00014,21.73315]
[1776960129363,35.19,78471.42,4.0,0.7404,0.00014,21.73315]
[1776960129523,35.19,78471.42,4.0,0.7404,0.00014,21.73315]
[1776960129459,35.19,78466.9,4.0,0.73978,0.00014,21.75894]
[1776960131649,35.19,78465.34,4.0,0.73956,0.00014,21.76795]
[1776960131786,35.19,78465.34,4.0,0.73956,0.00014,21.76795]
[1776960133396,35.19,78465.48,4.0,0.73957,0.00014,21.76755]
[1776960133527,35.19,78465.48,4.0,0.73957,0.00014,21.76755]
[1776960133402,35.19,78460.27,4.0,0.73885,0.00014,21.79711]
[1776960134496,35.19,78460.27,4.0,0.73885,0.00014,21.79711]
[1776960134520,35.19,78460.27,4.0,0.73885,0.00014,21.79711]
[1776960134537,35.19,78459.01,4.0,0.73867,0.00014,21.80436]
[1776960138709,35.19,78471.34,4.0,0.74035,0.00014,21.7353]
[1776960140313,35.19,78471.34,4.0,0.74035,0.00014,21.7353]
[1776960140526,35.19,78471.34,4.0,0.74035,0.00014,21.7353]
[1776960140460,35.19,78475.32,4.0,0.74089,0.00014,21.71319]
[1776960141263,35.19,78475.32,4.0,0.74089,0.00014,21.71319]
[1776960141271,35.19,78475.32,4.0,0.74089,0.00014,21.71319]
[1776960141360,35.2,78475.37,4.0,0.74089,0.00014,21.71315]
[1776960144765,35.2,78472.82,4.0,0.74053,0.00014,21.72817]
[1776960145024,35.2,78472.82,4.0,0.74053,0.00014,21.72817]
[1776960145120,35.2,78469.98,4.0,0.74013,0.00014,21.74472]
[1776960145653,35.2,78469.98,4.0,0.74013,0.00014,21.74472]
[1776960145776,35.2,78469.98,4.0,0.74013,0.00014,21.74472]
[1776960147772,35.2,78478.32,4.0,0.74125,0.00014,21.69826]
[1776960149001,35.2,78478.32,4.0,0.74125,0.00014,21.69826]
[1776960149028,35.2,78478.32,4.0,0.74125,0.00014,21.69826]
[1776960149566,35.2,78478.32,4.0,0.74125,0.00014,21.69826]
[1776960149771,35.2,78477.63,4.0,0.74116,0.00014,21.70206]
[1776960149786,35.2,78472.94,4.0,0.74052,0.00014,21.72851]
[1776960150777,35.2,78472.94,4.0,0.74052,0.00014,21.72851]
[1776960151035,35.2,78472.94,4.0,0.74052,0.00014,21.72851]
[1776960152611,35.2,78473.15,4.0,0.74058,0.00014,21.72307]
[1776960152774,35.2,78473.15,4.0,0.74058,0.00014,21.72307]
[1776960158393,35.2,78474.79,4.0,0.74082,0.00014,21.7131]
[1776960158528,35.2,78474.79,4.0,0.74082,0.00014,21.7131]
[1776960158555,35.2,78476.11,4.0,0.74101,0.00014,21.7055]
[1776960159647,35.2,78477.17,4.0,0.74115,0.00014,21.69938]
[1776960159779,35.2,78477.17,4.0,0.74115,0.00014,21.69938]
[1776960159858,35.2,78482.27,4.0,0.74186,0.00014,21.67031]
[1776960162391,35.2,78483.59,4.0,0.74204,0.00014,21.66273]
[1776960162520,35.2,78483.59,4.0,0.74204,0.00014,21.66273]
[1776960164065,35.2,78483.39,4.0,0.74201,0.00014,21.66373]
[1776960164274,35.2,78483.39,4.0,0.74201,0.00014,21.66373]
[1776960164365,35.2,78472.23,4.0,0.74049,0.00014,21.72697]
[1776960165044,35.2,78472.23,4.0,0.74049,0.00014,21.72697]
[1776960165274,35.2,78472.23,4.0,0.74049,0.00014,21.72697]
[1776960165370,35.2,78472.28,4.0,0.7405,0.00014,21.72655]
[1776960169205,35.19,78473.72,4.0,0.7407,0.00014,21.71799]
[1776960169273,35.19,78473.72,4.0,0.7407,0.00014,21.71799]
[1776960169306,35.19,78469.04,4.0,0.74006,0.00014,21.74435]
[1776960169672,35.19,78469.04,4.0,0.74006,0.00014,21.74435]
[1776960169777,35.19,78469.04,4.0,0.74006,0.00014,21.74435]
[1776960170346,35.19,78469.04,4.0,0.74006,0.00014,21.74435]
[1776960170527,35.19,78469.04,4.0,0.74006,0.00014,21.74435]
[1776960170372,35.19,78468.76,4.0,0.74003,0.00014,21.74579]
[1776960176401,35.19,78468.0,4.0,0.73994,0.00014,21.74934]
[1776960176531,35.19,78468.0,4.0,0.73994,0.00014,21.74934]
[1776960177521,35.19,78468.51,4.0,0.74001,0.00014,21.7463]
[1776960177775,35.19,78469.23,4.0,0.74012,0.00014,21.74209]
[1776960178340,35.19,78469.23,4.0,0.74012,0.00014,21.74209]
[1776960178520,35.19,78469.23,4.0,0.74012,0.00014,21.74209]
[1776960178437,35.19,78474.4,4.0,0.74083,0.00014,21.71268]
[1776960180350,35.19,78476.37,4.0,0.7411,0.00014,21.70141]
[1776960180545,35.19,78476.37,4.0,0.7411,0.00014,21.70141]
[1776960181005,35.19,78471.21,4.0,0.7404,0.00014,21.73047]
[1776960182011,35.19,78450.9,4.0,0.73759,0.00014,21.84518]
[1776960183019,35.19,78446.42,4.0,0.73697,0.00014,21.87041]
[1776960185942,35.19,78447.13,4.0,0.73707,0.00014,21.86661]
[1776960186026,35.19,78447.13,4.0,0.73707,0.00014,21.86661]
[1776960186041,35.19,78446.36,4.0,0.73696,0.00014,21.87102]
[1776960191105,35.19,78442.76,4.0,0.73645,0.00014,21.89148]
[1776960191271,35.19,78442.76,4.0,0.73645,0.00014,21.89148]
[1776960192736,35.19,78437.91,4.0,0.73578,0.00014,21.91866]
[1776960192777,35.19,78437.91,4.0,0.73578,0.00014,21.91866]
[1776960195373,35.19,78438.34,4.0,0.73584,0.00014,21.91633]
[1776960195492,35.19,78438.34,4.0,0.73584,0.00014,21.91633]
[1776960195589,35.19,78435.67,4.0,0.73546,0.00014,21.93126]
[1776960196116,35.19,78428.67,4.0,0.73449,0.00014,21.97021]
[1776960196735,35.19,78428.67,4.0,0.73449,0.00014,21.97021]
[1776960196774,35.19,78428.67,4.0,0.73449,0.00014,21.97021]
[1776960201151,35.19,78421.66,4.0,0.73351,0.00014,22.00932]
[1776960202748,35.19,78421.0,4.0,0.73342,0.00014,22.01306]
[1776960202773,35.19,78421.0,4.0,0.73342,0.00014,22.01306]
[1776960203858,35.19,78423.63,4.0,0.73378,0.00014,21.99856]
[1776960204020,35.19,78423.63,4.0,0.73378,0.00014,21.99856]
[1776960204172,35.19,78424.65,4.0,0.73392,0.00014,21.993]
[1776960206630,35.19,78425.89,4.0,0.73409,0.00014,21.98622]
[1776960206773,35.19,78423.3,4.0,0.73373,0.00014,22.00069]
[1776960208787,35.19,78422.23,4.0,0.73358,0.00014,22.00681]
[1776960209023,35.19,78422.23,4.0,0.73358,0.00014,22.00681]
[1776960209523,35.19,78422.23,4.0,0.73358,0.00014,22.00681]
[1776960209783,35.2,78423.46,4.0,0.73374,0.00014,22.00009]
[1776960210214,35.2,78428.37,4.0,0.73443,0.00014,21.97294]
[1776960211250,35.2,78428.37,4.0,0.73443,0.00014,21.97294]
[1776960211269,35.2,78428.37,4.0,0.73443,0.00014,21.97294]
[1776960212585,35.2,78428.39,4.0,0.73445,0.00014,21.96902]
[1776960212773,35.2,78427.67,4.0,0.73435,0.00014,21.97315]
[1776960213589,35.2,78427.67,4.0,0.73435,0.00014,21.97315]
[1776960213774,35.2,78427.14,4.0,0.73427,0.00014,21.97618]
[1776960216442,35.2,78424.47,4.0,0.73389,0.00014,21.99133]
[1776960216525,35.2,78424.47,4.0,0.73389,0.00014,21.99133]
[1776960216535,35.2,78431.32,4.0,0.73484,0.00014,21.95336]
[1776960217770,35.2,78431.31,4.0,0.73483,0.00014,21.95369]
[1776960218270,35.2,78430.83,4.0,0.73477,0.00014,21.95647]
[1776960221780,35.2,78429.89,4.0,0.73462,0.00014,21.96217]
[1776960222032,35.2,78429.89,4.0,0.73462,0.00014,21.96217]
[1776960225412,35.2,78432.9,4.0,0.73504,0.00014,21.94569]
[1776960225524,35.2,78432.9,4.0,0.73504,0.00014,21.94569]
[1776960225620,35.2,78438.61,4.0,0.73582,0.00014,21.91408]
[1776960225683,35.2,78438.61,4.0,0.73582,0.00014,21.91408]
[1776960225777,35.2,78438.61,4.0,0.73582,0.00014,21.91408]
[1776960226328,35.21,78437.87,4.0,0.73572,0.00014,21.91834]
[1776960229426,35.21,78437.56,4.0,0.73567,0.00014,21.92037]
[1776960229519,35.21,78437.56,4.0,0.73567,0.00014,21.92037]
[1776960231934,35.21,78434.9,4.0,0.73529,0.00014,21.93564]
[1776960232025,35.21,78434.9,4.0,0.73529,0.00014,21.93564]
[1776960234352,35.21,78434.37,4.0,0.73521,0.00014,21.93884]
[1776960234519,35.21,78434.37,4.0,0.73521,0.00014,21.93884]
[1776960234556,35.21,78434.38,4.0,0.73521,0.00014,21.93889]
[1776960236702,35.21,78433.44,4.0,0.73507,0.00014,21.94435]
[1776960236787,35.21,78433.44,4.0,0.73507,0.00014,21.94435]
[1776960239722,35.21,78434.08,4.0,0.73515,0.00014,21.9411]
[1776960239778,35.21,78434.08,4.0,0.73515,0.00014,21.9411]
[1776960239943,35.21,78434.08,4.0,0.73515,0.00014,21.9411]
[1776960240025,35.21,78434.08,4.0,0.73515,0.00014,21.9411]
[1776960240426,35.21,78438.0,4.0,0.73569,0.00014,21.91948]
[1776960244435,35.22,78439.45,4.0,0.73588,0.00014,21.91202]
[1776960244532,35.22,78439.45,4.0,0.73588,0.00014,21.91202]
[1776960245700,35.22,78437.2,4.0,0.73555,0.00014,21.92506]
[1776960245771,35.22,78437.2,4.0,0.73555,0.00014,21.92506]
[1776960246468,35.22,78436.21,4.0,0.73541,0.00014,21.93068]
[1776960248546,35.22,78433.37,4.0,0.73502,0.00014,21.94661]
[1776960248620,35.22,78442.25,4.0,0.73624,0.00014,21.89725]
[1776960248775,35.22,78442.25,4.0,0.73624,0.00014,21.89725]
[1776960253499,35.22,78444.03,4.0,0.73647,0.00014,21.88835]
[1776960253524,35.22,78444.03,4.0,0.73647,0.00014,21.88835]
[1776960254529,35.22,78440.36,4.0,0.73595,0.00014,21.90908]
[1776960254630,35.23,78440.39,4.0,0.73595,0.00014,21.90915]
[1776960254769,35.23,78440.39,4.0,0.73595,0.00014,21.90915]
[1776960258302,35.23,78439.38,4.0,0.7358,0.00014,21.9152]
[1776960258527,35.23,78439.38,4.0,0.7358,0.00014,21.9152]
[1776960262108,35.23,78444.11,4.0,0.73644,0.00014,21.88949]
[1776960262270,35.23,78444.11,4.0,0.73644,0.00014,21.88949]
[1776960262580,35.23,78443.66,4.0,0.73637,0.00014,21.89225]
[1776960263660,35.23,78443.66,4.0,0.73637,0.00014,21.89225]
[1776960263775,35.23,78444.62,4.0,0.7365,0.00014,21.88714]
[1776960268293,35.24,78442.82,4.0,0.73623,0.00014,21.89814]
[1776960268519,35.24,78442.82,4.0,0.73623,0.00014,21.89814]
[1776960268622,35.24,78443.12,4.0,0.73626,0.00014,21.89669]
[1776960269276,35.24,78443.12,4.0,0.73626,0.00014,21.89669]
[1776960269527,35.24,78443.12,4.0,0.73626,0.00014,21.89669]
[1776960271643,35.24,78434.24,4.0,0.73504,0.00014,21.94285]
[1776960272650,35.24,78420.1,4.0,0.73308,0.00014,22.02128]
[1776960273657,35.24,78413.8,4.0,0.7322,0.00014,22.05603]
[1776960274078,35.24,78413.8,4.0,0.7322,0.00014,22.05603]
[1776960274279,35.24,78413.8,4.0,0.7322,0.00014,22.05603]
[1776960276678,35.24,78406.1,4.0,0.73113,0.00014,22.09823]
[1776960279187,35.24,78407.02,4.0,0.73126,0.00014,22.09303]
[1776960279271,35.24,78407.02,4.0,0.73126,0.00014,22.09303]
[1776960279699,35.24,78400.98,4.0,0.73042,0.00014,22.12608]
[1776960282720,35.24,78396.02,4.0,0.72973,0.00014,22.15287]
[1776960287787,35.24,78392.27,4.0,0.72921,0.00014,22.17303]
[1776960287835,35.24,78398.12,4.0,0.73003,0.00014,22.14101]
[1776960289805,35.24,78398.8,4.0,0.73013,0.00014,22.13723]
[1776960290130,35.24,78398.8,4.0,0.73013,0.00014,22.13723]
[1776960290185,35.24,78398.8,4.0,0.73013,0.00014,22.13723]
[1776960290239,35.24,78398.8,4.0,0.73013,0.00014,22.13723]
[1776960291445,35.24,78399.47,4.0,0.73022,0.00014,22.1335]
[1776960292790,35.24,78385.62,4.0,0.72828,0.00014,22.209]
[1776960293797,35.23,78380.0,4.0,0.72749,0.00014,22.23947]
[1776960294804,35.23,78371.86,4.0,0.72635,0.00014,22.28343]
[1776960295811,35.23,78363.64,4.0,0.72519,0.00014,22.32761]
[1776960297825,35.23,78360.73,4.0,0.72479,0.00014,22.34286]
[1776960303473,35.23,78361.97,4.0,0.72499,0.00014,22.33529]
[1776960303530,35.23,78361.97,4.0,0.72499,0.00014,22.33529]
[1776960304874,35.22,78352.94,4.0,0.72372,0.00014,22.38308]
[1776960305881,35.22,78359.9,4.0,0.72471,0.00014,22.34554]
[1776960307285,35.22,78359.9,4.0,0.72471,0.00014,22.34554]
[1776960307524,35.22,78359.9,4.0,0.72471,0.00014,22.34554]
[1776960307897,35.22,78368.57,4.0,0.72595,0.00014,22.29837]
[1776960308901,35.22,78375.74,4.0,0.72697,0.00014,22.2594]
[1776960309909,35.22,78381.65,4.0,0.72781,0.00014,22.22718]
[1776960311000,35.22,78381.65,4.0,0.72781,0.00014,22.22718]
[1776960311027,35.22,78381.65,4.0,0.72781,0.00014,22.22718]
[1776960311100,35.22,78384.72,4.0,0.72824,0.00014,22.2104]
[1776960314944,35.22,78393.05,4.0,0.72941,0.00014,22.16488]
[1776960315951,35.22,78398.69,4.0,0.73021,0.00014,22.13405]
[1776960319717,35.22,78394.7,4.0,0.72965,0.00014,22.15585]
[1776960319773,35.22,78392.21,4.0,0.7293,0.00014,22.1694]
[1776960321785,35.22,78391.22,4.0,0.72916,0.00014,22.17471]
[1776960322029,35.22,78391.22,4.0,0.72916,0.00014,22.17471]
[1776960322125,35.22,78386.07,4.0,0.72844,0.00014,22.20279]
[1776960324009,35.22,78378.38,4.0,0.72736,0.00014,22.24438]
[1776960326182,35.22,78380.82,4.0,0.72771,0.00014,22.23102]
[1776960326279,35.22,78380.82,4.0,0.72771,0.00014,22.23102]
[1776960326329,35.22,78386.02,4.0,0.72844,0.00014,22.20264]
[1776960327333,35.22,78386.02,4.0,0.72844,0.00014,22.20264]
[1776960327522,35.22,78386.02,4.0,0.72844,0.00014,22.20264]
[1776960327588,35.22,78391.91,4.0,0.72927,0.00014,22.17053]
[1776960328695,35.22,78391.91,4.0,0.72927,0.00014,22.17053]
[1776960328772,35.22,78392.29,4.0,0.72932,0.00014,22.1684]
[1776960330773,35.22,78397.61,4.0,0.73007,0.00014,22.1393]
[1776960331022,35.22,78397.61,4.0,0.73007,0.00014,22.1393]
[1776960331057,35.22,78408.62,4.0,0.73164,0.00014,22.07497]
[1776960332064,35.22,78415.4,4.0,0.73258,0.00014,22.0378]
[1776960334078,35.22,78422.41,4.0,0.73355,0.00014,21.99923]
[1776960336961,35.22,78424.17,4.0,0.73379,0.00014,21.98984]
[1776960337026,35.22,78424.17,4.0,0.73379,0.00014,21.98984]
[1776960338106,35.22,78430.13,4.0,0.73461,0.00014,21.95704]
[1776960339114,35.22,78438.53,4.0,0.73577,0.00014,21.91047]
[1776960341129,35.22,78446.16,4.0,0.73682,0.00014,21.86831]
[1776960346165,35.23,78448.48,4.0,0.73711,0.00014,21.85638]
[1776960347275,35.23,78448.48,4.0,0.73711,0.00014,21.85638]
[1776960347528,35.23,78448.48,4.0,0.73711,0.00014,21.85638]
[1776960350430,35.23,78451.57,4.0,0.73753,0.00014,21.83973]
[1776960350520,35.23,78451.57,4.0,0.73753,0.00014,21.83973]
[1776960350621,35.23,78449.61,4.0,0.73725,0.00014,21.85091]
[1776960352329,35.23,78448.85,4.0,0.73714,0.00014,21.85535]
[1776960352528,35.23,78448.85,4.0,0.73714,0.00014,21.85535]
[1776960356237,35.24,78456.66,4.0,0.7382,0.00014,21.8125]
[1776960356857,35.24,78456.66,4.0,0.7382,0.00014,21.8125]
[1776960357027,35.24,78456.66,4.0,0.7382,0.00014,21.8125]
[1776960359091,35.24,78456.4,4.0,0.73815,0.00014,21.81461]
[1776960359271,35.24,78456.4,4.0,0.73815,0.00014,21.81461]
[1776960360500,35.24,78456.39,4.0,0.73814,0.00014,21.81488]
[1776960360528,35.24,78456.39,4.0,0.73814,0.00014,21.81488]
[1776960362449,35.24,78448.0,4.0,0.73697,0.00014,21.86221]
[1776960362526,35.24,78448.0,4.0,0.73697,0.00014,21.86221]
[1776960366307,35.24,78462.32,4.0,0.73894,0.00014,21.78239]
[1776960367024,35.24,78462.32,4.0,0.73894,0.00014,21.78239]
[1776960367274,35.24,78462.32,4.0,0.73894,0.00014,21.78239]
[1776960367314,35.24,78467.51,4.0,0.73965,0.00014,21.7534]
[1776960368575,35.24,78467.51,4.0,0.73965,0.00014,21.7534]
[1776960368771,35.24,78467.51,4.0,0.73965,0.00014,21.7534]
[1776960368677,35.24,78466.71,4.0,0.73953,0.00014,21.75819]
[1776960369930,35.25,78462.26,4.0,0.73891,0.00014,21.78351]
[1776960370022,35.25,78462.26,4.0,0.73891,0.00014,21.78351]
[1776960372808,35.25,78458.0,4.0,0.73832,0.00014,21.80773]
[1776960372931,35.25,78457.03,4.0,0.73818,0.00014,21.81329]
[1776960373022,35.25,78457.03,4.0,0.73818,0.00014,21.81329]
[1776960373356,35.25,78461.13,4.0,0.73874,0.00014,21.79037]
[1776960374761,35.25,78461.13,4.0,0.73874,0.00014,21.79037]
[1776960374770,35.25,78461.13,4.0,0.73874,0.00014,21.79037]
[1776960376632,35.25,78463.28,4.0,0.73903,0.00014,21.77853]
[1776960376773,35.25,78463.28,4.0,0.73903,0.00014,21.77853]
[1776960377428,35.25,78458.71,4.0,0.7384,0.00014,21.80425]
[1776960377531,35.25,78458.71,4.0,0.7384,0.00014,21.80425]
[1776960377582,35.25,78459.23,4.0,0.73848,0.00014,21.80125]
[1776960379216,35.25,78457.27,4.0,0.73821,0.00014,21.81218]
[1776960379271,35.25,78457.27,4.0,0.73821,0.00014,21.81218]
[1776960380646,35.25,78456.36,4.0,0.73808,0.00014,21.81738]
[1776960380772,35.25,78456.36,4.0,0.73808,0.00014,21.81738]
[1776960380681,35.25,78462.39,4.0,0.73891,0.00014,21.78361]
[1776960382703,35.25,78463.01,4.0,0.73899,0.00014,21.78033]
[1776960382773,35.25,78463.01,4.0,0.73899,0.00014,21.78033]
[1776960382948,35.25,78466.79,4.0,0.7395,0.00014,21.75927]
[1776960383025,35.25,78466.79,4.0,0.7395,0.00014,21.75927]
[1776960383431,35.25,78468.39,4.0,0.73972,0.00014,21.75049]
[1776960385443,35.25,78477.76,4.0,0.74101,0.00014,21.6974]
[1776960388741,35.25,78479.25,4.0,0.74122,0.00014,21.68871]
[1776960388777,35.25,78479.25,4.0,0.74122,0.00014,21.68871]
[1776960392904,35.25,78476.87,4.0,0.74094,0.00014,21.69727]
[1776960393026,35.25,78476.87,4.0,0.74094,0.00014,21.69727]
[1776960394032,35.25,78475.78,4.0,0.7408,0.00014,21.70321]
[1776960394271,35.25,78475.78,4.0,0.7408,0.00014,21.70321]
[1776960396926,35.24,78475.86,4.0,0.74082,0.00014,21.70206]
[1776960397020,35.24,78475.86,4.0,0.74082,0.00014,21.70206]
[1776960397528,35.24,78475.97,4.0,0.74084,0.00014,21.7012]
[1776960398535,35.24,78483.42,4.0,0.74187,0.00014,21.65883]
[1776960398869,35.24,78483.42,4.0,0.74187,0.00014,21.65883]
[1776960399025,35.24,78483.42,4.0,0.74187,0.00014,21.65883]
[1776960399542,35.24,78488.5,4.0,0.74256,0.00014,21.62987]
[1776960400549,35.24,78493.94,4.0,0.74331,0.00014,21.59883]
[1776960402563,35.24,78513.54,4.0,0.74598,0.00014,21.48657]
[1776960403570,35.24,78515.92,4.0,0.7463,0.00014,21.47264]
[1776960406104,35.24,78515.47,4.0,0.74625,0.00014,21.47495]
[1776960406274,35.24,78515.47,4.0,0.74625,0.00014,21.47495]
[1776960412633,35.23,78520.44,4.0,0.74695,0.00014,21.44518]
[1776960417119,35.23,78518.07,4.0,0.74665,0.00014,21.45805]
[1776960417274,35.23,78518.07,4.0,0.74665,0.00014,21.45805]
[1776960418675,35.23,78525.77,4.0,0.7477,0.00014,21.41323]
[1776960421696,35.23,78533.12,4.0,0.7487,0.00013,21.37023]
[1776960422702,35.23,78541.67,4.0,0.74985,0.00013,21.32061]
[1776960424543,35.23,78539.65,4.0,0.74958,0.00013,21.33238]
[1776960424775,35.23,78539.65,4.0,0.74958,0.00013,21.33238]
[1776960426731,35.23,78531.2,4.0,0.74844,0.00013,21.38134]
[1776960428745,35.23,78524.39,4.0,0.74753,0.00014,21.42044]
[1776960430759,35.22,78512.36,4.0,0.74591,0.00014,21.48938]
[1776960432773,35.22,78510.39,4.0,0.74564,0.00014,21.50047]
[1776960433780,35.22,78503.73,4.0,0.74474,0.00014,21.53855]
[1776960435794,35.22,78497.13,4.0,0.74385,0.00014,21.57601]
[1776960437808,35.22,78492.06,4.0,0.74316,0.00014,21.60465]
[1776960441284,35.22,78493.71,4.0,0.7434,0.00014,21.59463]
[1776960441535,35.22,78493.71,4.0,0.7434,0.00014,21.59463]
[1776960444514,35.22,78489.92,4.0,0.7429,0.00014,21.61548]
[1776960444772,35.22,78489.92,4.0,0.7429,0.00014,21.61548]
[1776960446871,35.21,78476.79,4.0,0.74112,0.00014,21.68942]
[1776960449647,35.21,78475.89,4.0,0.74101,0.00014,21.69398]
[1776960449768,35.21,78475.89,4.0,0.74101,0.00014,21.69398]
[1776960452013,35.21,78479.34,4.0,0.7415,0.00014,21.67388]
[1776960452020,35.21,78479.34,4.0,0.7415,0.00014,21.67388]
[1776960452036,35.21,78479.11,4.0,0.7415,0.00014,21.67098]
[1776960455398,35.21,78483.28,4.0,0.74208,0.00014,21.6468]
[1776960455529,35.21,78483.28,4.0,0.74208,0.00014,21.6468]
[1776960455562,35.2,78488.99,4.0,0.74287,0.00014,21.61384]
[1776960459539,35.2,78485.01,4.0,0.74233,0.00014,21.63615]
[1776960459770,35.2,78485.01,4.0,0.74233,0.00014,21.63615]
[1776960459821,35.2,78479.9,4.0,0.74164,0.00014,21.66483]
[1776960461616,35.2,78476.94,4.0,0.74124,0.00014,21.68163]
[1776960461773,35.2,78476.94,4.0,0.74124,0.00014,21.68163]
[1776960461870,35.2,78478.32,4.0,0.74144,0.00014,21.67333]
[1776960466755,35.2,78478.22,4.0,0.74144,0.00014,21.67319]
[1776960466775,35.2,78478.22,4.0,0.74144,0.00014,21.67319]
[1776960469025,35.19,78488.15,4.0,0.74282,0.00014,21.61581]
[1776960470032,35.19,78503.84,4.0,0.74496,0.00014,21.52596]
[1776960471838,35.19,78503.84,4.0,0.74496,0.00014,21.52596]
[1776960471907,35.19,78499.21,4.0,0.74434,0.00014,21.55215]
[1776960472024,35.19,78499.21,4.0,0.74434,0.00014,21.55215]
[1776960473011,35.19,78494.96,4.0,0.74376,0.00014,21.57647]
[1776960473026,35.19,78494.96,4.0,0.74376,0.00014,21.57647]
[1776960473053,35.19,78495.68,4.0,0.74386,0.00014,21.57217]
[1776960475824,35.19,78497.52,4.0,0.74412,0.00014,21.56143]
[1776960476021,35.19,78498.92,4.0,0.74431,0.00014,21.5533]
[1776960476074,35.19,78504.78,4.0,0.74511,0.00014,21.5196]
[1776960478708,35.19,78506.89,4.0,0.7454,0.00014,21.50738]
[1776960478779,35.19,78506.89,4.0,0.7454,0.00014,21.50738]
[1776960478852,35.19,78502.66,4.0,0.74483,0.00014,21.53147]
[1776960480060,35.19,78500.06,4.0,0.74448,0.00014,21.54637]
[1776960480269,35.19,78500.06,4.0,0.74448,0.00014,21.54637]
[1776960481109,35.19,78512.34,4.0,0.74615,0.00014,21.47558]
[1776960482116,35.19,78518.12,4.0,0.74694,0.00014,21.4422]
[1776960483123,35.18,78520.73,4.0,0.7473,0.00014,21.42695]
[1776960488186,35.18,78519.45,4.0,0.74713,0.00014,21.43405]
[1776960489519,35.18,78518.28,4.0,0.74697,0.00014,21.44065]
[1776960489621,35.18,78504.05,4.0,0.74504,0.00014,21.52244]
[1776960490172,35.18,78496.15,4.0,0.74397,0.00014,21.56757]
[1776960491152,35.18,78496.15,4.0,0.74397,0.00014,21.56757]
[1776960491282,35.18,78496.15,4.0,0.74397,0.00014,21.56757]
[1776960491456,35.18,78496.15,4.0,0.74397,0.00014,21.56757]
[1776960491520,35.18,78496.15,4.0,0.74397,0.00014,21.56757]
[1776960493164,35.18,78496.03,4.0,0.74396,0.00014,21.56786]
[1776960493232,35.18,78496.03,4.0,0.74396,0.00014,21.56786]
[1776960493271,35.18,78496.03,4.0,0.74396,0.00014,21.56786]
[1776960493361,35.18,78496.22,4.0,0.74399,0.00014,21.56657]
[1776960496214,35.18,78489.82,4.0,0.74313,0.00014,21.6026]
[1776960497798,35.18,78489.82,4.0,0.74313,0.00014,21.6026]
[1776960498026,35.18,78490.82,4.0,0.74327,0.00014,21.59673]
[1776960499504,35.18,78491.46,4.0,0.74336,0.00014,21.59291]
[1776960499527,35.18,78491.46,4.0,0.74336,0.00014,21.59291]
[1776960499695,35.18,78491.46,4.0,0.74336,0.00014,21.59291]
[1776960499770,35.18,78491.46,4.0,0.74336,0.00014,21.59291]
[1776960499870,35.18,78495.36,4.0,0.7439,0.00014,21.57046]
[1776960503053,35.17,78496.75,4.0,0.7441,0.00014,21.56214]
[1776960503275,35.17,78496.75,4.0,0.7441,0.00014,21.56214]
[1776960505278,35.17,78502.2,4.0,0.74485,0.00014,21.53057]
[1776960506786,35.17,78502.2,4.0,0.74485,0.00014,21.53057]
[1776960507000,35.17,78506.75,4.0,0.74547,0.00014,21.50429]
[1776960507026,35.17,78506.75,4.0,0.74547,0.00014,21.50429]
[1776960507292,35.17,78508.04,4.0,0.74565,0.00014,21.49676]
[1776960508900,35.17,78508.04,4.0,0.74565,0.00014,21.49676]
[1776960509025,35.17,78507.83,4.0,0.74562,0.00014,21.49786]
[1776960510762,35.17,78507.76,4.0,0.74562,0.00014,21.49811]
[1776960510772,35.17,78507.76,4.0,0.74562,0.00014,21.49811]
[1776960511457,35.17,78510.8,4.0,0.74603,0.00014,21.48045]
[1776960511524,35.17,78510.8,4.0,0.74603,0.00014,21.48045]
[1776960511527,35.17,78510.8,4.0,0.74603,0.00014,21.48045]
[1776960511771,35.17,78510.8,4.0,0.74603,0.00014,21.48045]
[1776960511794,35.17,78506.87,4.0,0.74553,0.00014,21.49901]
[1776960513688,35.17,78506.59,4.0,0.74549,0.00014,21.50055]
[1776960513773,35.17,78506.59,4.0,0.74549,0.00014,21.50055]
[1776960514299,35.17,78503.45,4.0,0.74507,0.00014,21.51852]
[1776960514541,35.17,78503.45,4.0,0.74507,0.00014,21.51852]
[1776960514598,35.17,78497.99,4.0,0.74432,0.00014,21.54977]
[1776960515088,35.17,78497.99,4.0,0.74432,0.00014,21.54977]
[1776960515289,35.17,78497.99,4.0,0.74432,0.00014,21.54977]
[1776960515349,35.17,78485.75,4.0,0.74265,0.00014,21.61962]
[1776960516356,35.17,78484.66,4.0,0.74251,0.00014,21.62564]
[1776960519866,35.17,78483.88,4.0,0.74241,0.00014,21.6297]
[1776960520024,35.17,78482.92,4.0,0.74228,0.00014,21.63497]
[1776960520101,35.17,78482.92,4.0,0.74228,0.00014,21.63497]
[1776960520273,35.17,78482.92,4.0,0.74228,0.00014,21.63497]
[1776960520384,35.16,78480.13,4.0,0.7419,0.00014,21.65065]
[1776960521665,35.16,78480.13,4.0,0.7419,0.00014,21.65065]
[1776960521860,35.16,78480.13,4.0,0.7419,0.00014,21.65065]
[1776960522398,35.16,78472.39,4.0,0.74085,0.00014,21.69418]
[1776960523405,35.16,78457.46,4.0,0.73879,0.00014,21.77881]
[1776960524412,35.16,78454.94,4.0,0.73844,0.00014,21.79313]
[1776960528538,35.17,78456.59,4.0,0.73866,0.00014,21.78432]
[1776960528776,35.17,78456.59,4.0,0.73866,0.00014,21.78432]
[1776960528850,35.17,78456.59,4.0,0.73866,0.00014,21.78432]
[1776960528871,35.17,78456.58,4.0,0.73865,0.00014,21.78454]
[1776960529025,35.17,78456.58,4.0,0.73865,0.00014,21.78454]
[1776960534482,35.17,78457.97,4.0,0.73882,0.00014,21.77776]
[1776960537333,35.17,78456.95,4.0,0.73867,0.00014,21.78386]
[1776960537531,35.17,78456.95,4.0,0.73867,0.00014,21.78386]
[1776960539517,35.17,78450.85,4.0,0.73781,0.00014,21.81869]
[1776960540524,35.17,78435.57,4.0,0.73569,0.00014,21.90437]
[1776960541531,35.18,78422.66,4.0,0.7339,0.00014,21.97631]
[1776960542538,35.18,78420.98,4.0,0.73366,0.00014,21.98565]
[1776960544552,35.18,78414.88,4.0,0.73281,0.00014,22.01947]
[1776960546569,35.18,78409.05,4.0,0.73199,0.00014,22.05164]
[1776960548587,35.18,78417.21,4.0,0.73314,0.00014,22.00646]
[1776960553622,35.18,78413.77,4.0,0.73266,0.00014,22.02551]
[1776960555636,35.18,78424.71,4.0,0.73418,0.00014,21.9649]
[1776960556642,35.18,78429.85,4.0,0.73489,0.00014,21.93647]
[1776960557622,35.18,78429.85,4.0,0.73489,0.00014,21.93647]
[1776960557792,35.18,78429.85,4.0,0.73489,0.00014,21.93647]
[1776960558657,35.18,78438.38,4.0,0.73607,0.00014,21.88925]
[1776960561678,35.18,78443.6,4.0,0.73678,0.00014,21.86055]
[1776960562457,35.18,78443.6,4.0,0.73678,0.00014,21.86055]
[1776960562523,35.18,78443.6,4.0,0.73678,0.00014,21.86055]
[1776960563508,35.18,78446.79,4.0,0.73722,0.00014,21.84292]
[1776960563530,35.18,78446.79,4.0,0.73722,0.00014,21.84292]
[1776960563692,35.18,78445.37,4.0,0.73702,0.00014,21.85115]
[1776960567517,35.18,78443.44,4.0,0.73673,0.00014,21.86262]
[1776960567773,35.18,78443.44,4.0,0.73673,0.00014,21.86262]
[1776960569753,35.19,78444.54,4.0,0.73687,0.00014,21.85694]
[1776960569773,35.19,78444.54,4.0,0.73687,0.00014,21.85694]
[1776960570652,35.19,78447.07,4.0,0.73722,0.00014,21.84301]
[1776960570778,35.19,78447.07,4.0,0.73722,0.00014,21.84301]
[1776960570799,35.19,78447.07,4.0,0.73722,0.00014,21.84301]
[1776960571021,35.19,78447.07,4.0,0.73722,0.00014,21.84301]
[1776960570871,35.19,78449.22,4.0,0.73751,0.00014,21.83121]
[1776960573440,35.19,78448.29,4.0,0.7374,0.00014,21.83294]
[1776960573525,35.19,78448.29,4.0,0.7374,0.00014,21.83294]
[1776960574699,35.19,78448.18,4.0,0.73738,0.00014,21.83382]
[1776960574775,35.19,78448.18,4.0,0.73738,0.00014,21.83382]
[1776960579805,35.19,78452.31,4.0,0.73793,0.00014,21.81117]
[1776960580812,35.19,78446.84,4.0,0.73717,0.00014,21.84206]
[1776960581773,35.19,78446.84,4.0,0.73717,0.00014,21.84206]
[1776960581913,35.19,78446.84,4.0,0.73717,0.00014,21.84206]
[1776960582014,35.19,78440.67,4.0,0.73632,0.00014,21.87667]
[1776960582477,35.19,78440.67,4.0,0.73632,0.00014,21.87667]
[1776960582518,35.19,78440.67,4.0,0.73632,0.00014,21.87667]
[1776960584839,35.2,78431.08,4.0,0.73498,0.00014,21.9303]
[1776960585785,35.2,78431.08,4.0,0.73498,0.00014,21.9303]
[1776960585910,35.2,78431.08,4.0,0.73498,0.00014,21.9303]
[1776960586028,35.2,78431.08,4.0,0.73498,0.00014,21.9303]
[1776960586011,35.2,78432.55,4.0,0.73518,0.00014,21.92214]
[1776960587296,35.2,78434.65,4.0,0.73548,0.00014,21.91048]
[1776960587547,35.2,78434.65,4.0,0.73548,0.00014,21.91048]
[1776960587917,35.2,78434.65,4.0,0.73548,0.00014,21.91048]
[1776960588027,35.2,78434.65,4.0,0.73548,0.00014,21.91048]
[1776960587952,35.2,78441.45,4.0,0.73642,0.00014,21.87257]
[1776960590484,35.2,78442.14,4.0,0.7365,0.00014,21.86917]
[1776960590494,35.2,78442.14,4.0,0.7365,0.00014,21.86917]
[1776960590533,35.2,78442.14,4.0,0.7365,0.00014,21.86917]
[1776960590882,35.2,78440.71,4.0,0.7363,0.00014,21.87726]
[1776960595310,35.2,78437.78,4.0,0.73589,0.00014,21.89395]
[1776960595364,35.2,78437.78,4.0,0.73589,0.00014,21.89395]
[1776960595529,35.2,78437.78,4.0,0.73589,0.00014,21.89395]
[1776960595918,35.2,78436.3,4.0,0.73568,0.00014,21.90227]
[1776960597244,35.2,78436.43,4.0,0.7357,0.00014,21.90161]
[1776960597271,35.2,78436.43,4.0,0.7357,0.00014,21.90161]
[1776960600953,35.2,78430.31,4.0,0.73484,0.00014,21.93596]
[1776960601960,35.2,78423.58,4.0,0.7339,0.00014,21.97342]
[1776960602185,35.2,78423.58,4.0,0.7339,0.00014,21.97342]
[1776960602248,35.2,78423.58,4.0,0.7339,0.00014,21.97342]
[1776960602279,35.2,78423.58,4.0,0.7339,0.00014,21.97342]
[1776960602967,35.2,78424.45,4.0,0.73402,0.00014,21.96863]
[1776960608002,35.2,78424.96,4.0,0.73409,0.00014,21.96605]
[1776960613037,35.2,78426.59,4.0,0.73431,0.00014,21.95724]
[1776960614044,35.2,78433.32,4.0,0.73525,0.00014,21.91983]
[1776960614270,35.2,78433.32,4.0,0.73525,0.00014,21.91983]
[1776960614358,35.2,78433.32,4.0,0.73525,0.00014,21.91983]
[1776960614443,35.2,78433.32,4.0,0.73525,0.00014,21.91983]
[1776960614525,35.2,78433.32,4.0,0.73525,0.00014,21.91983]
[1776960615051,35.2,78436.21,4.0,0.73564,0.00014,21.90381]
[1776960615114,35.2,78436.21,4.0,0.73564,0.00014,21.90381]
[1776960615274,35.2,78436.21,4.0,0.73564,0.00014,21.90381]
[1776960617611,35.21,78433.15,4.0,0.73522,0.00014,21.92102]
[1776960617621,35.21,78433.15,4.0,0.73522,0.00014,21.92102]
[1776960617776,35.21,78433.15,4.0,0.73522,0.00014,21.92102]
[1776960618072,35.21,78433.07,4.0,0.7352,0.00014,21.92155]
[1776960619079,35.21,78438.02,4.0,0.73589,0.00014,21.89403]
[1776960619524,35.21,78438.02,4.0,0.73589,0.00014,21.89403]
[1776960619768,35.21,78438.02,4.0,0.73589,0.00014,21.89403]
[1776960621208,35.21,78437.96,4.0,0.73588,0.00014,21.89443]
[1776960621277,35.21,78437.96,4.0,0.73588,0.00014,21.89443]
[1776960621361,35.21,78437.56,4.0,0.73582,0.00014,21.89682]
[1776960622542,35.21,78437.56,4.0,0.73582,0.00014,21.89682]
[1776960622771,35.21,78437.56,4.0,0.73582,0.00014,21.89682]
[1776960625482,35.21,78436.37,4.0,0.73565,0.00014,21.90356]
[1776960625522,35.21,78436.37,4.0,0.73565,0.00014,21.90356]
[1776960628684,35.21,78437.7,4.0,0.73583,0.00014,21.89628]
[1776960628773,35.21,78437.7,4.0,0.73583,0.00014,21.89628]
[1776960628833,35.21,78443.16,4.0,0.73658,0.00014,21.86603]
[1776960632703,35.21,78447.92,4.0,0.73726,0.00014,21.83588]
[1776960632774,35.21,78447.92,4.0,0.73726,0.00014,21.83588]
[1776960634184,35.21,78441.43,4.0,0.73634,0.00014,21.87291]
[1776960636766,35.21,78440.23,4.0,0.73617,0.00014,21.87979]
[1776960636854,35.21,78440.23,4.0,0.73617,0.00014,21.87979]
[1776960637021,35.21,78440.23,4.0,0.73617,0.00014,21.87979]
[1776960637075,35.22,78441.71,4.0,0.73637,0.00014,21.87178]
[1776960637205,35.22,78449.23,4.0,0.73741,0.00014,21.8297]
[1776960641840,35.22,78452.39,4.0,0.73783,0.00014,21.81272]
[1776960641903,35.22,78452.39,4.0,0.73783,0.00014,21.81272]
[1776960642023,35.22,78452.39,4.0,0.73783,0.00014,21.81272]
[1776960642004,35.22,78453.16,4.0,0.73793,0.00014,21.80878]
[1776960647275,35.22,78456.46,4.0,0.73836,0.00014,21.79128]
[1776960648290,35.23,78466.82,4.0,0.73978,0.00014,21.73322]
[1776960649300,35.23,78472.39,4.0,0.74054,0.00014,21.70183]
[1776960651315,35.22,78470.53,4.0,0.7403,0.00014,21.71188]
[1776960653329,35.22,78463.38,4.0,0.73933,0.00014,21.75181]
[1776960654336,35.22,78457.54,4.0,0.73852,0.00014,21.78474]
[1776960655317,35.22,78457.54,4.0,0.73852,0.00014,21.78474]
[1776960655326,35.22,78457.54,4.0,0.73852,0.00014,21.78474]
[1776960655538,35.22,78457.54,4.0,0.73852,0.00014,21.78474]
[1776960655633,35.22,78457.23,4.0,0.73847,0.00014,21.7866]
[1776960657356,35.22,78452.42,4.0,0.73781,0.00014,21.81382]
[1776960661909,35.22,78449.28,4.0,0.73737,0.00014,21.83158]
[1776960661914,35.22,78449.28,4.0,0.73737,0.00014,21.83158]
[1776960662024,35.22,78449.28,4.0,0.73737,0.00014,21.83158]
[1776960662078,35.23,78450.9,4.0,0.73759,0.00014,21.82265]
[1776960662392,35.23,78460.57,4.0,0.73892,0.00014,21.76833]
[1776960663400,35.22,78473.57,4.0,0.74072,0.00014,21.69465]
[1776960664406,35.22,78475.57,4.0,0.741,0.00014,21.68302]
[1776960665414,35.22,78486.78,4.0,0.74254,0.00014,21.61937]
[1776960666421,35.22,78479.63,4.0,0.74157,0.00014,21.65948]
[1776960667428,35.22,78473.47,4.0,0.74073,0.00014,21.69415]
[1776960669104,35.22,78473.47,4.0,0.74073,0.00014,21.69415]
[1776960669169,35.22,78472.03,4.0,0.74054,0.00014,21.70206]
[1776960669279,35.22,78472.03,4.0,0.74054,0.00014,21.70206]
[1776960669442,35.22,78471.06,4.0,0.74041,0.00014,21.70725]
[1776960671457,35.22,78462.08,4.0,0.73918,0.00014,21.75781]
[1776960672602,35.22,78462.08,4.0,0.73918,0.00014,21.75781]
[1776960672762,35.22,78462.08,4.0,0.73918,0.00014,21.75781]
[1776960672773,35.22,78462.08,4.0,0.73918,0.00014,21.75781]
[1776960672871,35.22,78461.97,4.0,0.73916,0.00014,21.75867]
[1776960676491,35.22,78448.95,4.0,0.73734,0.00014,21.83264]
[1776960678031,35.22,78448.95,4.0,0.73734,0.00014,21.83264]
[1776960678102,35.22,78448.95,4.0,0.73734,0.00014,21.83264]
[1776960678067,35.22,78442.57,4.0,0.73646,0.00014,21.8684]
[1776960678275,35.22,78442.57,4.0,0.73646,0.00014,21.8684]
[1776960678505,35.22,78440.31,4.0,0.73614,0.00014,21.88105]
[1776960683540,35.22,78440.41,4.0,0.73615,0.00014,21.88057]
[1776960684630,35.22,78440.41,4.0,0.73615,0.00014,21.88057]
[1776960684693,35.22,78440.41,4.0,0.73615,0.00014,21.88057]
[1776960684777,35.22,78440.41,4.0,0.73615,0.00014,21.88057]
[1776960684871,35.22,78440.26,4.0,0.73613,0.00014,21.88143]
[1776960689761,35.22,78438.28,4.0,0.73586,0.00014,21.89254]
[1776960689770,35.22,78438.28,4.0,0.73586,0.00014,21.89254]
[1776960689856,35.22,78438.28,4.0,0.73586,0.00014,21.89254]
[1776960690020,35.22,78438.28,4.0,0.73586,0.00014,21.89254]
[1776960690062,35.22,78429.77,4.0,0.73467,0.00014,21.93996]
[1776960691599,35.22,78426.08,4.0,0.73419,0.00014,21.95651]
[1776960693613,35.22,78415.41,4.0,0.7327,0.00014,22.01551]
[1776960694620,35.22,78408.09,4.0,0.73168,0.00014,22.0558]
[1776960697707,35.22,78410.05,4.0,0.73196,0.00014,22.04483]
[1776960697772,35.22,78410.05,4.0,0.73196,0.00014,22.04483]
[1776960702611,35.22,78409.04,4.0,0.73182,0.00014,22.05002]
[1776960702772,35.22,78409.04,4.0,0.73182,0.00014,22.05002]
[1776960702817,35.22,78408.53,4.0,0.73176,0.00014,22.05276]
[1776960704788,35.22,78408.58,4.0,0.73176,0.00014,22.05242]
[1776960705026,35.22,78408.58,4.0,0.73176,0.00014,22.05242]
[1776960710346,35.22,78405.27,4.0,0.73131,0.00014,22.07017]
[1776960710524,35.22,78405.27,4.0,0.73131,0.00014,22.07017]
[1776960710649,35.22,78405.27,4.0,0.73131,0.00014,22.07017]
[1776960710773,35.22,78405.27,4.0,0.73131,0.00014,22.07017]
[1776960710840,35.22,78402.35,4.0,0.7309,0.00014,22.08612]
[1776960716774,35.21,78394.4,4.0,0.7298,0.00014,22.12913]
[1776960717781,35.21,78386.16,4.0,0.72865,0.00014,22.17406]
[1776960719795,35.21,78378.42,4.0,0.72756,0.00014,22.21596]
[1776960723823,35.21,78382.63,4.0,0.72816,0.00014,22.19262]
[1776960724830,35.21,78377.31,4.0,0.72742,0.00014,22.22141]
[1776960725837,35.21,78371.49,4.0,0.7266,0.00014,22.2528]
[1776960727851,35.21,78379.09,4.0,0.72768,0.00014,22.21128]
[1776960732885,35.21,78376.39,4.0,0.72731,0.00014,22.22534]
[1776960735906,35.2,78386.42,4.0,0.72874,0.00014,22.17043]
[1776960736914,35.2,78390.93,4.0,0.72937,0.00014,22.14573]
[1776960741534,35.2,78390.06,4.0,0.72926,0.00014,22.15024]
[1776960741949,35.2,78396.39,4.0,0.73015,0.00014,22.11557]
[1776960743952,35.2,78398.76,4.0,0.73048,0.00014,22.10265]
[1776960744026,35.2,78398.76,4.0,0.73048,0.00014,22.10265]
[1776960744089,35.2,78399.4,4.0,0.73057,0.00014,22.09921]
[1776960744969,35.2,78410.78,4.0,0.73216,0.00014,22.03673]
[1776960745977,35.2,78419.2,4.0,0.73333,0.00014,21.99037]
[1776960746329,35.2,78419.2,4.0,0.73333,0.00014,21.99037]
[1776960746530,35.2,78419.2,4.0,0.73333,0.00014,21.99037]
[1776960746984,35.21,78427.74,4.0,0.73451,0.00014,21.94323]
[1776960748998,35.21,78431.98,4.0,0.7351,0.00014,21.92001]
[1776960749538,35.21,78431.98,4.0,0.7351,0.00014,21.92001]
[1776960749769,35.21,78431.98,4.0,0.7351,0.00014,21.92001]
[1776960750813,35.21,78432.63,4.0,0.73518,0.00014,21.91651]
[1776960750950,35.21,78432.63,4.0,0.73518,0.00014,21.91651]
[1776960751013,35.21,78435.24,4.0,0.73557,0.00014,21.89814]
[1776960753028,35.21,78442.63,4.0,0.73659,0.00014,21.85724]
[1776960757088,35.21,78443.6,4.0,0.7367,0.00014,21.85259]
[1776960757272,35.21,78443.17,4.0,0.73664,0.00014,21.85525]
[1776960758063,35.21,78439.19,4.0,0.73608,0.00014,21.87765]
[1776960759070,35.21,78428.74,4.0,0.73463,0.00014,21.93597]
[1776960761084,35.22,78426.84,4.0,0.73436,0.00014,21.94666]
[1776960766118,35.22,78427.38,4.0,0.73443,0.00014,21.94398]
[1776960767528,35.22,78428.56,4.0,0.73459,0.00014,21.9375]
[1776960768133,35.22,78427.6,4.0,0.73445,0.00014,21.9429]
[1776960768374,35.22,78427.6,4.0,0.73445,0.00014,21.9429]
[1776960768537,35.22,78427.6,4.0,0.73445,0.00014,21.9429]
[1776960769379,35.22,78426.14,4.0,0.73425,0.00014,21.95108]
[1776960769523,35.22,78426.14,4.0,0.73425,0.00014,21.95108]
[1776960772799,35.22,78424.67,4.0,0.73404,0.00014,21.95941]
[1776960773026,35.22,78424.67,4.0,0.73404,0.00014,21.95941]
[1776960773347,35.22,78424.66,4.0,0.73404,0.00014,21.95951]
[1776960773521,35.22,78424.66,4.0,0.73404,0.00014,21.95951]
[1776960774175,35.22,78424.76,4.0,0.73405,0.00014,21.95901]
[1776960775401,35.22,78425.12,4.0,0.7341,0.00014,21.95706]
[1776960775526,35.22,78425.12,4.0,0.7341,0.00014,21.95706]
[1776960776750,35.22,78429.23,4.0,0.73467,0.00014,21.9343]
[1776960776774,35.22,78429.23,4.0,0.73467,0.00014,21.9343]
[1776960777197,35.22,78430.46,4.0,0.73484,0.00014,21.92754]
[1776960778185,35.22,78430.46,4.0,0.73484,0.00014,21.92754]
[1776960778279,35.22,78429.77,4.0,0.73474,0.00014,21.93146]
[1776960780881,35.22,78426.55,4.0,0.73429,0.00014,21.94946]
[1776960781026,35.22,78426.55,4.0,0.73429,0.00014,21.94946]
[1776960783238,35.22,78431.82,4.0,0.73502,0.00014,21.92035]
[1776960788600,35.22,78432.14,4.0,0.73506,0.00014,21.91887]
[1776960788774,35.22,78432.14,4.0,0.73506,0.00014,21.91887]
[1776960788978,35.22,78432.14,4.0,0.73506,0.00014,21.91887]
[1776960789021,35.22,78432.14,4.0,0.73506,0.00014,21.91887]
[1776960789120,35.22,78432.05,4.0,0.73504,0.00014,21.91952]
[1776960793313,35.22,78421.23,4.0,0.73353,0.00014,21.97987]
[1776960794317,35.22,78411.32,4.0,0.73214,0.00014,22.03467]
[1776960795329,35.22,78404.88,4.0,0.73124,0.00014,22.07011]
[1776960797340,35.22,78403.95,4.0,0.73111,0.00014,22.07509]
[1776960802375,35.22,78405.94,4.0,0.7314,0.00014,22.06375]
[1776960807790,35.22,78405.25,4.0,0.73131,0.00014,22.06728]
[1776960808029,35.22,78405.25,4.0,0.73131,0.00014,22.06728]
[1776960811438,35.22,78390.72,4.0,0.72931,0.00014,22.14256]
[1776960812772,35.22,78390.72,4.0,0.72931,0.00014,22.14256]
[1776960813025,35.22,78390.72,4.0,0.72931,0.00014,22.14256]
[1776960813647,35.22,78389.9,4.0,0.7292,0.00014,22.14683]
[1776960813770,35.22,78389.9,4.0,0.7292,0.00014,22.14683]
[1776960813813,35.22,78389.9,4.0,0.7292,0.00014,22.14683]
[1776960814023,35.22,78389.9,4.0,0.7292,0.00014,22.14683]
[1776960814037,35.22,78391.61,4.0,0.72944,0.00014,22.13736]
[1776960816473,35.22,78398.21,4.0,0.73037,0.00014,22.10103]
[1776960817521,35.22,78398.21,4.0,0.73037,0.00014,22.10103]
[1776960817776,35.22,78398.21,4.0,0.73037,0.00014,22.10103]
[1776960820671,35.22,78400.18,4.0,0.73066,0.00014,22.0899]
[1776960820769,35.22,78400.18,4.0,0.73066,0.00014,22.0899]
[1776960820869,35.22,78398.83,4.0,0.73047,0.00014,22.09723]
[1776960822922,35.22,78397.61,4.0,0.7303,0.00014,22.10383]
[1776960823027,35.22,78397.61,4.0,0.7303,0.00014,22.10383]
[1776960825895,35.21,78398.04,4.0,0.73037,0.00014,22.10121]
[1776960826023,35.21,78398.04,4.0,0.73037,0.00014,22.10121]
[1776960826256,35.21,78398.04,4.0,0.73037,0.00014,22.10121]
[1776960826274,35.21,78398.04,4.0,0.73037,0.00014,22.10121]
[1776960826543,35.21,78400.84,4.0,0.73076,0.00014,22.08569]
[1776960829980,35.21,78401.72,4.0,0.73089,0.00014,22.08073]
[1776960830021,35.21,78401.72,4.0,0.73089,0.00014,22.08073]
[1776960832611,35.21,78402.66,4.0,0.73105,0.00014,22.07448]
[1776960832780,35.21,78402.66,4.0,0.73105,0.00014,22.07448]
[1776960832920,35.21,78402.66,4.0,0.73105,0.00014,22.07448]
[1776960833025,35.21,78402.66,4.0,0.73105,0.00014,22.07448]
[1776960833075,35.21,78396.76,4.0,0.73022,0.00014,22.10678]
[1776960835550,35.21,78392.95,4.0,0.72969,0.00014,22.1276]
[1776960835770,35.21,78392.95,4.0,0.72969,0.00014,22.1276]
[1776960839630,35.21,78391.53,4.0,0.72949,0.00014,22.13525]
[1776960839775,35.21,78391.53,4.0,0.72949,0.00014,22.13525]
[1776960839933,35.21,78391.53,4.0,0.72949,0.00014,22.13525]
[1776960840030,35.21,78391.53,4.0,0.72949,0.00014,22.13525]
[1776960840127,35.21,78391.41,4.0,0.72948,0.00014,22.13588]
[1776960841648,35.21,78384.91,4.0,0.72856,0.00014,22.17131]
[1776960842655,35.21,78375.32,4.0,0.72721,0.00014,22.22336]
[1776960845800,35.21,78376.94,4.0,0.72744,0.00014,22.21441]
[1776960846028,35.21,78376.94,4.0,0.72744,0.00014,22.21441]
[1776960851489,35.2,78374.46,4.0,0.72711,0.00014,22.22732]
[1776960851520,35.2,78374.46,4.0,0.72711,0.00014,22.22732]
[1776960853493,35.2,78374.93,4.0,0.72718,0.00014,22.22456]
[1776960853524,35.2,78374.93,4.0,0.72718,0.00014,22.22456]
[1776960853595,35.2,78374.93,4.0,0.72718,0.00014,22.22445]
[1776960856752,35.2,78362.03,4.0,0.72537,0.00014,22.29383]
[1776960857887,35.2,78362.03,4.0,0.72537,0.00014,22.29383]
[1776960858028,35.2,78362.03,4.0,0.72537,0.00014,22.29383]
[1776960862795,35.19,78353.84,4.0,0.72423,0.00014,22.33671]
[1776960864659,35.19,78350.02,4.0,0.7237,0.00014,22.35698]
[1776960864775,35.19,78350.02,4.0,0.7237,0.00014,22.35698]
[1776960866979,35.19,78351.82,4.0,0.72396,0.00014,22.34691]
[1776960867022,35.19,78351.82,4.0,0.72396,0.00014,22.34691]
[1776960867080,35.19,78351.87,4.0,0.72397,0.00014,22.34646]
[1776960869233,35.19,78349.94,4.0,0.72371,0.00014,22.35662]
[1776960869276,35.19,78349.94,4.0,0.72371,0.00014,22.35662]
[1776960874879,35.18,78348.84,4.0,0.72361,0.00014,22.35726]
[1776960877330,35.18,78349.08,4.0,0.72365,0.00014,22.35578]
[1776960877533,35.18,78347.16,4.0,0.72338,0.00014,22.36587]
[1776960878007,35.18,78347.16,4.0,0.72338,0.00014,22.36587]
[1776960878025,35.18,78347.16,4.0,0.72338,0.00014,22.36587]
[1776960878100,35.18,78347.23,4.0,0.72339,0.00014,22.3653]
[1776960882777,35.18,78343.38,4.0,0.72286,0.00014,22.38512]
[1776960883033,35.18,78343.38,4.0,0.72286,0.00014,22.38512]
[1776960885956,35.17,78334.54,4.0,0.72163,0.00014,22.43138]
[1776960887188,35.17,78334.54,4.0,0.72163,0.00014,22.43138]
[1776960887283,35.17,78334.54,4.0,0.72163,0.00014,22.43138]
[1776960887494,35.17,78334.1,4.0,0.72157,0.00014,22.43346]
[1776960887527,35.17,78334.1,4.0,0.72157,0.00014,22.43346]
[1776960887969,35.17,78334.73,4.0,0.72167,0.00014,22.42986]
[1776960891999,35.17,78340.04,4.0,0.72245,0.00014,22.40055]
[1776960892647,35.17,78340.04,4.0,0.72245,0.00014,22.40055]
[1776960892776,35.17,78340.04,4.0,0.72245,0.00014,22.40055]
[1776960897534,35.16,78340.69,4.0,0.72257,0.00014,22.39596]
[1776960897770,35.16,78340.69,4.0,0.72257,0.00014,22.39596]
[1776960900029,35.16,78340.24,4.0,0.72252,0.00014,22.39793]
[1776960900177,35.16,78340.24,4.0,0.72252,0.00014,22.39793]
[1776960900274,35.16,78340.24,4.0,0.72252,0.00014,22.39793]
[1776960900270,35.16,78339.32,4.0,0.72239,0.00014,22.40262]
[1776960904230,35.15,78334.84,4.0,0.72177,0.00014,22.42581]
[1776960904278,35.15,78334.84,4.0,0.72177,0.00014,22.42581]
[1776960904270,35.15,78334.8,4.0,0.72177,0.00014,22.42579]
[1776960905294,35.15,78334.8,4.0,0.72177,0.00014,22.42579]
[1776960905525,35.15,78335.59,4.0,0.72189,0.00014,22.42134]
[1776960908113,35.15,78343.6,4.0,0.72305,0.00014,22.37787]
[1776960909121,35.15,78350.32,4.0,0.72401,0.00014,22.34172]
[1776960909915,35.15,78350.32,4.0,0.72401,0.00014,22.34172]
[1776960910069,35.15,78350.32,4.0,0.72401,0.00014,22.34172]
[1776960911135,35.15,78361.96,4.0,0.72567,0.00014,22.27888]
[1776960913148,35.15,78367.23,4.0,0.72641,0.00014,22.25037]
[1776960913463,35.15,78367.23,4.0,0.72641,0.00014,22.25037]
[1776960913531,35.15,78367.23,4.0,0.72641,0.00014,22.25037]
[1776960915163,35.15,78373.82,4.0,0.72735,0.00014,22.21463]
[1776960919876,35.15,78373.87,4.0,0.72735,0.00014,22.21451]
[1776960920030,35.15,78373.87,4.0,0.72735,0.00014,22.21451]
[1776960920646,35.15,78374.3,4.0,0.72741,0.00014,22.21215]
[1776960920771,35.15,78374.3,4.0,0.72741,0.00014,22.21215]
[1776960921205,35.15,78364.54,4.0,0.72603,0.00014,22.26504]
[1776960924226,35.15,78360.41,4.0,0.72545,0.00014,22.28708]
[1776960925828,35.15,78358.28,4.0,0.72515,0.00014,22.29847]
[1776960926020,35.15,78358.28,4.0,0.72515,0.00014,22.29847]
[1776960931275,35.14,78359.76,4.0,0.7254,0.00014,22.2859]
[1776960932366,35.14,78359.76,4.0,0.7254,0.00014,22.2859]
[1776960932372,35.14,78364.79,4.0,0.72612,0.00014,22.25861]
[1776960932528,35.14,78364.79,4.0,0.72612,0.00014,22.25861]
[1776960932874,35.14,78364.79,4.0,0.72612,0.00014,22.25861]
[1776960933026,35.14,78364.79,4.0,0.72612,0.00014,22.25861]
[1776960933290,35.14,78365.53,4.0,0.72623,0.00014,22.25454]
[1776960937689,35.14,78366.16,4.0,0.72632,0.00014,22.25079]
[1776960937770,35.14,78366.16,4.0,0.72632,0.00014,22.25079]
[1776960938326,35.14,78371.31,4.0,0.72705,0.00014,22.22287]
[1776960941887,35.14,78375.24,4.0,0.72761,0.00014,22.2015]
[1776960942023,35.14,78375.24,4.0,0.72761,0.00014,22.2015]
[1776960943201,35.14,78377.55,4.0,0.72793,0.00014,22.18898]
[1776960943270,35.14,78377.55,4.0,0.72793,0.00014,22.18898]
[1776960943365,35.14,78377.49,4.0,0.72792,0.00014,22.18937]
[1776960946386,35.14,78366.65,4.0,0.72639,0.00014,22.24843]
[1776960947322,35.14,78366.65,4.0,0.72639,0.00014,22.24843]
[1776960947393,35.14,78358.61,4.0,0.72525,0.00014,22.29178]
[1776960947530,35.14,78358.61,4.0,0.72525,0.00014,22.29178]
[1776960950414,35.14,78350.78,4.0,0.72415,0.00014,22.33344]
[1776960952959,35.14,78351.61,4.0,0.72428,0.00014,22.32858]
[1776960953027,35.14,78351.61,4.0,0.72428,0.00014,22.32858]
[1776960953900,35.14,78355.49,4.0,0.72483,0.00014,22.30752]
[1776960954025,35.14,78355.49,4.0,0.72483,0.00014,22.30752]
[1776960954126,35.14,78355.63,4.0,0.72485,0.00014,22.30672]
[1776960958844,35.13,78351.82,4.0,0.72432,0.00014,22.32684]
[1776960959022,35.13,78351.82,4.0,0.72432,0.00014,22.32684]
[1776960961732,35.13,78350.13,4.0,0.72409,0.00014,22.33538]
[1776960961775,35.13,78342.48,4.0,0.72301,0.00014,22.3761]
[1776960962994,35.13,78342.48,4.0,0.72301,0.00014,22.3761]
[1776960963019,35.13,78342.48,4.0,0.72301,0.00014,22.3761]
[1776960963095,35.13,78341.25,4.0,0.72284,0.00014,22.38251]
[1776960964514,35.13,78352.64,4.0,0.72447,0.00014,22.32118]
[1776960966528,35.13,78355.78,4.0,0.72492,0.00014,22.304]
[1776960969549,35.13,78350.53,4.0,0.72418,0.00014,22.33207]
[1776960974585,35.12,78351.26,4.0,0.7243,0.00014,22.32734]
[1776960978613,35.12,78361.3,4.0,0.72574,0.00014,22.27276]
[1776960980627,35.12,78369.28,4.0,0.72688,0.00014,22.22941]
[1776960981634,35.12,78375.04,4.0,0.72769,0.00014,22.19812]
[1776960983647,35.12,78380.29,4.0,0.72843,0.00014,22.16963]
[1776960984697,35.12,78380.29,4.0,0.72843,0.00014,22.16963]
[1776960984770,35.12,78380.29,4.0,0.72843,0.00014,22.16963]
[1776960986669,35.12,78371.09,4.0,0.72712,0.00014,22.21988]
[1776960989743,35.12,78371.25,4.0,0.72715,0.00014,22.21893]
[1776960989779,35.12,78371.25,4.0,0.72715,0.00014,22.21893]
[1776960989839,35.12,78373.81,4.0,0.72751,0.00014,22.20497]
[1776960991708,35.12,78369.44,4.0,0.72692,0.00014,22.22479]
[1776960992713,35.12,78360.91,4.0,0.72571,0.00014,22.27093]
[1776960993526,35.12,78360.91,4.0,0.72571,0.00014,22.27093]
[1776960995094,35.12,78360.23,4.0,0.72562,0.00014,22.2745]
[1776960995269,35.12,78360.23,4.0,0.72562,0.00014,22.2745]
[1776960995300,35.12,78365.12,4.0,0.72631,0.00014,22.24793]
[1776960995807,35.12,78365.12,4.0,0.72631,0.00014,22.24793]
[1776960995948,35.12,78365.12,4.0,0.72631,0.00014,22.24793]
[1776960996025,35.12,78365.12,4.0,0.72631,0.00014,22.24793]
[1776960996026,35.12,78373.16,4.0,0.72746,0.00014,22.20419]
[1776960998482,35.12,78373.5,4.0,0.72751,0.00014,22.20227]
[1776960998527,35.12,78373.5,4.0,0.72751,0.00014,22.20227]
[1776960998616,35.12,78373.5,4.0,0.72751,0.00014,22.20227]
[1776960998775,35.12,78373.5,4.0,0.72751,0.00014,22.20227]
[1776960998861,35.12,78379.5,4.0,0.72836,0.00014,22.16949]
[1776961003837,35.12,78379.7,4.0,0.72839,0.00014,22.16818]
[1776961004026,35.12,78379.7,4.0,0.72839,0.00014,22.16818]
[1776961007083,35.12,78377.87,4.0,0.72813,0.00014,22.17804]
[1776961007276,35.12,78377.87,4.0,0.72813,0.00014,22.17804]
[1776961007407,35.12,78377.87,4.0,0.72813,0.00014,22.17804]
[1776961007524,35.12,78377.0,4.0,0.72801,0.00014,22.18264]
[1776961007820,35.12,78375.05,4.0,0.72774,0.00014,22.19319]
[1776961009515,35.12,78372.69,4.0,0.72741,0.00014,22.20595]
[1776961009771,35.12,78372.69,4.0,0.72741,0.00014,22.20595]
[1776961012474,35.11,78368.82,4.0,0.72687,0.00014,22.22675]
[1776961012529,35.11,78368.39,4.0,0.72681,0.00014,22.22896]
[1776961014376,35.11,78371.62,4.0,0.72727,0.00014,22.21128]
[1776961014456,35.11,78371.62,4.0,0.72727,0.00014,22.21128]
[1776961014479,35.11,78380.04,4.0,0.72846,0.00014,22.16529]
[1776961014528,35.11,78380.04,4.0,0.72846,0.00014,22.16529]
[1776961017585,35.11,78383.44,4.0,0.72894,0.00014,22.14693]
[1776961017771,35.11,78383.44,4.0,0.72894,0.00014,22.14693]
[1776961017905,35.11,78378.49,4.0,0.72824,0.00014,22.17392]
[1776961018612,35.11,78378.49,4.0,0.72824,0.00014,22.17392]
[1776961018776,35.11,78378.49,4.0,0.72824,0.00014,22.17392]
[1776961019129,35.11,78378.49,4.0,0.72824,0.00014,22.17392]
[1776961019273,35.11,78378.49,4.0,0.72824,0.00014,22.17392]
[1776961019362,35.11,78376.41,4.0,0.72795,0.00014,22.18519]
[1776961022964,35.11,78370.62,4.0,0.72714,0.00014,22.21636]
[1776961023955,35.11,78359.98,4.0,0.72563,0.00014,22.27392]
[1776961024559,35.11,78359.98,4.0,0.72563,0.00014,22.27392]
[1776961024682,35.11,78359.98,4.0,0.72563,0.00014,22.27392]
[1776961024772,35.11,78359.98,4.0,0.72563,0.00014,22.27392]
[1776961025323,35.11,78359.98,4.0,0.72563,0.00014,22.27392]
[1776961025424,35.11,78359.68,4.0,0.72559,0.00014,22.27537]
[1776961025526,35.11,78359.68,4.0,0.72559,0.00014,22.27537]
[1776961027571,35.11,78364.3,4.0,0.72626,0.00014,22.24999]
[1776961027773,35.11,78364.3,4.0,0.72626,0.00014,22.24999]
[1776961029191,35.11,78363.91,4.0,0.72621,0.00014,22.25195]
[1776961029273,35.11,78363.91,4.0,0.72621,0.00014,22.25195]
[1776961029370,35.11,78368.0,4.0,0.72679,0.00014,22.22973]
[1776961030683,35.11,78367.07,4.0,0.72666,0.00014,22.23478]
[1776961030771,35.11,78367.07,4.0,0.72666,0.00014,22.23478]
[1776961033628,35.11,78363.16,4.0,0.72611,0.00014,22.25568]
[1776961033772,35.11,78363.16,4.0,0.72611,0.00014,22.25568]
[1776961033933,35.11,78363.16,4.0,0.72611,0.00014,22.25568]
[1776961034021,35.11,78363.16,4.0,0.72611,0.00014,22.25568]
[1776961034027,35.11,78359.81,4.0,0.72564,0.00014,22.27366]
[1776961034759,35.11,78359.81,4.0,0.72564,0.00014,22.27366]
[1776961034773,35.11,78359.81,4.0,0.72564,0.00014,22.27366]
[1776961040208,35.1,78351.12,4.0,0.72442,0.00014,22.31959]
[1776961040278,35.1,78351.12,4.0,0.72442,0.00014,22.31959]
[1776961042083,35.1,78344.85,4.0,0.72355,0.00014,22.35271]
[1776961043353,35.1,78344.85,4.0,0.72355,0.00014,22.35271]
[1776961043456,35.1,78344.85,4.0,0.72355,0.00014,22.35271]
[1776961043524,35.1,78342.47,4.0,0.72321,0.00014,22.36526]
[1776961044097,35.1,78342.64,4.0,0.72324,0.00014,22.36412]
[1776961049132,35.09,78345.06,4.0,0.72361,0.00014,22.35006]
[1776961051958,35.09,78347.52,4.0,0.724,0.00014,22.33254]
[1776961052022,35.09,78347.52,4.0,0.724,0.00014,22.33254]
[1776961052154,35.09,78347.52,4.0,0.724,0.00014,22.33254]
[1776961052273,35.09,78347.52,4.0,0.724,0.00014,22.33254]
[1776961052314,35.09,78346.99,4.0,0.72393,0.00014,22.33521]
[1776961055246,35.09,78346.34,4.0,0.72385,0.00014,22.33834]
[1776961055269,35.09,78346.34,4.0,0.72385,0.00014,22.33834]
[1776961060491,35.08,78347.42,4.0,0.72402,0.00014,22.33167]
[1776961060520,35.08,78347.42,4.0,0.72402,0.00014,22.33167]
[1776961060208,35.08,78342.61,4.0,0.72334,0.00014,22.35736]
[1776961061815,35.08,78340.87,4.0,0.72309,0.00014,22.36651]
[1776961062029,35.08,78340.87,4.0,0.72309,0.00014,22.36651]
[1776961062223,35.08,78337.74,4.0,0.72265,0.00014,22.3831]
[1776961065219,35.08,78337.47,4.0,0.72262,0.00014,22.38417]
[1776961065278,35.08,78337.47,4.0,0.72262,0.00014,22.38417]
[1776961065386,35.08,78337.47,4.0,0.72262,0.00014,22.38417]
[1776961065530,35.08,78337.47,4.0,0.72262,0.00014,22.38417]
[1776961068867,35.08,78339.97,4.0,0.723,0.00014,22.37014]
[1776961068929,35.08,78339.97,4.0,0.723,0.00014,22.37014]
[1776961069023,35.08,78339.97,4.0,0.723,0.00014,22.37014]
[1776961069272,35.07,78337.9,4.0,0.7227,0.00014,22.38109]
[1776961071978,35.07,78335.61,4.0,0.72238,0.00014,22.39305]
[1776961072021,35.07,78335.61,4.0,0.72238,0.00014,22.39305]
[1776961072069,35.07,78335.61,4.0,0.72238,0.00014,22.39305]
[1776961072269,35.07,78335.61,4.0,0.72238,0.00014,22.39305]
[1776961072293,35.07,78335.04,4.0,0.72231,0.00014,22.39594]
[1776961074307,35.07,78343.82,4.0,0.72357,0.00014,22.34852]
[1776961074788,35.07,78343.82,4.0,0.72357,0.00014,22.34852]
[1776961075030,35.07,78343.82,4.0,0.72357,0.00014,22.34852]
[1776961077172,35.07,78344.94,4.0,0.72374,0.00014,22.34227]
[1776961077273,35.07,78344.94,4.0,0.72374,0.00014,22.34227]
[1776961082362,35.07,78344.68,4.0,0.72372,0.00014,22.34302]
[1776961085389,35.07,78367.87,4.0,0.72702,0.00014,22.21724]
[1776961086395,35.07,78375.99,4.0,0.72817,0.00014,22.17307]
[1776961088714,35.08,78375.96,4.0,0.7281,0.00014,22.17592]
[1776961088776,35.08,78375.96,4.0,0.7281,0.00014,22.17592]
[1776961088827,35.08,78375.96,4.0,0.7281,0.00014,22.17592]
[1776961089047,35.08,78375.96,4.0,0.7281,0.00014,22.17592]
[1776961089418,35.08,78377.02,4.0,0.72825,0.00014,22.17026]
[1776961091432,35.08,78382.74,4.0,0.72905,0.00014,22.13907]
[1776961095392,35.08,78379.89,4.0,0.72865,0.00014,22.15486]
[1776961095529,35.08,78379.89,4.0,0.72865,0.00014,22.15486]
[1776961099434,35.08,78376.16,4.0,0.72811,0.00014,22.17542]
[1776961099531,35.08,78376.16,4.0,0.72811,0.00014,22.17542]
[1776961100277,35.08,78376.65,4.0,0.72819,0.00014,22.17268]
[1776961100527,35.08,78376.65,4.0,0.72819,0.00014,22.17268]
[1776961100497,35.08,78376.46,4.0,0.72816,0.00014,22.17366]
[1776961102510,35.08,78381.25,4.0,0.72884,0.00014,22.14734]
[1776961103886,35.08,78383.8,4.0,0.7292,0.00014,22.13341]
[1776961104023,35.08,78383.8,4.0,0.7292,0.00014,22.13341]
[1776961109559,35.08,78385.24,4.0,0.7294,0.00014,22.12573]
[1776961111574,35.08,78394.63,4.0,0.73075,0.00014,22.07023]
[1776961112774,35.08,78394.63,4.0,0.73075,0.00014,22.07023]
[1776961113022,35.08,78394.63,4.0,0.73075,0.00014,22.07023]
[1776961113090,35.08,78394.63,4.0,0.73075,0.00014,22.07023]
[1776961113273,35.08,78394.63,4.0,0.73075,0.00014,22.07023]
[1776961113297,35.08,78397.23,4.0,0.73111,0.00014,22.05611]
[1776961113588,35.08,78403.12,4.0,0.73194,0.00014,22.02358]
[1776961114595,35.09,78408.15,4.0,0.73261,0.00014,21.9972]
[1776961116609,35.09,78415.86,4.0,0.73368,0.00014,21.95473]
[1776961118978,35.09,78419.57,4.0,0.7342,0.00014,21.93418]
[1776961119033,35.09,78419.57,4.0,0.7342,0.00014,21.93418]
[1776961119121,35.09,78421.93,4.0,0.73452,0.00014,21.92128]
[1776961123658,35.09,78426.65,4.0,0.73517,0.00014,21.89534]
[1776961125154,35.09,78426.65,4.0,0.73517,0.00014,21.89534]
[1776961125272,35.09,78426.65,4.0,0.73517,0.00014,21.89534]
[1776961125289,35.09,78426.65,4.0,0.73517,0.00014,21.89534]
[1776961125533,35.09,78426.65,4.0,0.73517,0.00014,21.89534]
[1776961125559,35.09,78425.49,4.0,0.735,0.00014,21.90203]
[1776961131114,35.09,78424.27,4.0,0.73482,0.00014,21.90923]
[1776961137324,35.1,78422.48,4.0,0.73456,0.00014,21.91975]
[1776961137491,35.1,78422.48,4.0,0.73456,0.00014,21.91975]
[1776961137527,35.1,78422.48,4.0,0.73456,0.00014,21.91975]
[1776961137592,35.1,78411.59,4.0,0.73303,0.00014,21.98046]
[1776961142806,35.1,78413.72,4.0,0.73333,0.00014,21.96875]
[1776961147856,35.1,78412.92,4.0,0.73321,0.00014,21.97329]
[1776961148020,35.1,78412.92,4.0,0.73321,0.00014,21.97329]
[1776961148518,35.1,78412.92,4.0,0.73321,0.00014,21.97329]
[1776961148530,35.1,78411.56,4.0,0.73302,0.00014,21.98086]
[1776961148781,35.1,78411.56,4.0,0.73302,0.00014,21.98086]
[1776961153883,35.1,78408.94,4.0,0.73265,0.00014,21.99549]
[1776961155157,35.1,78408.94,4.0,0.73265,0.00014,21.99549]
[1776961155276,35.1,78408.94,4.0,0.73265,0.00014,21.99549]
[1776961160932,35.1,78407.74,4.0,0.73249,0.00014,22.00215]
[1776961161813,35.1,78407.74,4.0,0.73249,0.00014,22.00215]
[1776961162020,35.1,78407.74,4.0,0.73249,0.00014,22.00215]
[1776961162176,35.1,78407.74,4.0,0.73249,0.00014,22.00215]
[1776961162272,35.1,78407.74,4.0,0.73249,0.00014,22.00215]
[1776961162330,35.1,78409.98,4.0,0.7328,0.00014,21.98975]
[1776961164960,35.1,78402.44,4.0,0.73174,0.00014,22.03156]
[1776961166025,35.1,78402.44,4.0,0.73174,0.00014,22.03156]
[1776961166270,35.1,78402.44,4.0,0.73174,0.00014,22.03156]
[1776961166282,35.1,78394.97,4.0,0.73069,0.00014,22.07273]
[1776961171287,35.1,78399.2,4.0,0.73129,0.00014,22.04927]
[1776961171530,35.1,78399.2,4.0,0.73129,0.00014,22.04927]
[1776961171556,35.1,78400.48,4.0,0.73149,0.00014,22.03825]
[1776961176038,35.1,78393.56,4.0,0.73051,0.00014,22.07664]
[1776961178270,35.1,78393.08,4.0,0.73045,0.00014,22.07931]
[1776961178529,35.1,78393.08,4.0,0.73045,0.00014,22.07931]
[1776961178626,35.1,78398.88,4.0,0.73126,0.00014,22.04739]
[1776961179524,35.1,78398.88,4.0,0.73126,0.00014,22.04739]
[1776961180066,35.1,78414.12,4.0,0.73339,0.00014,21.9633]
[1776961181268,35.1,78414.12,4.0,0.73339,0.00014,21.9633]
[1776961181478,35.1,78414.12,4.0,0.73339,0.00014,21.9633]
[1776961181534,35.1,78414.12,4.0,0.73339,0.00014,21.9633]
[1776961181594,35.1,78414.12,4.0,0.73339,0.00014,21.9633]
[1776961181572,35.1,78422.15,4.0,0.73451,0.00014,21.91888]
[1776961181779,35.1,78422.15,4.0,0.73451,0.00014,21.91888]
[1776961183087,35.1,78431.27,4.0,0.73577,0.00014,21.86847]
[1776961186108,35.11,78438.35,4.0,0.73673,0.00014,21.82974]
[1776961190139,35.11,78444.52,4.0,0.73757,0.00014,21.7959]
[1776961192153,35.11,78450.32,4.0,0.73837,0.00014,21.76353]
[1776961193712,35.11,78449.54,4.0,0.73826,0.00014,21.76818]
[1776961193771,35.11,78449.54,4.0,0.73826,0.00014,21.76818]
[1776961194116,35.11,78449.54,4.0,0.73826,0.00014,21.76818]
[1776961194276,35.11,78449.54,4.0,0.73826,0.00014,21.76818]
[1776961194325,35.12,78449.54,4.0,0.73825,0.00014,21.76843]
[1776961200209,35.12,78450.75,4.0,0.73839,0.00014,21.7629]
[1776961203737,35.12,78454.94,4.0,0.73895,0.00014,21.74]
[1776961203771,35.12,78454.94,4.0,0.73895,0.00014,21.74]
[1776961204120,35.12,78454.94,4.0,0.73895,0.00014,21.74]
[1776961204276,35.12,78454.94,4.0,0.73895,0.00014,21.74]
[1776961204371,35.13,78455.6,4.0,0.73903,0.00014,21.73657]
[1776961206458,35.13,78456.62,4.0,0.73917,0.00014,21.7311]
[1776961206521,35.13,78456.62,4.0,0.73917,0.00014,21.7311]
[1776961210792,35.13,78453.79,4.0,0.73874,0.00014,21.7485]
[1776961211029,35.13,78453.79,4.0,0.73874,0.00014,21.7485]
[1776961211127,35.13,78453.79,4.0,0.73874,0.00014,21.7485]
[1776961211283,35.13,78453.79,4.0,0.73874,0.00014,21.7485]
[1776961211288,35.13,78454.79,4.0,0.73888,0.00014,21.74305]
[1776961214501,35.13,78453.24,4.0,0.73865,0.00014,21.75219]
[1776961214520,35.13,78453.24,4.0,0.73865,0.00014,21.75219]
[1776961218211,35.14,78451.58,4.0,0.73841,0.00014,21.76233]
[1776961218279,35.14,78451.58,4.0,0.73841,0.00014,21.76233]
[1776961218337,35.14,78449.45,4.0,0.73811,0.00014,21.77451]
[1776961218827,35.14,78449.45,4.0,0.73811,0.00014,21.77451]
[1776961219023,35.14,78449.45,4.0,0.73811,0.00014,21.77451]
[1776961223190,35.14,78447.87,4.0,0.73788,0.00014,21.78395]
[1776961223280,35.14,78447.87,4.0,0.73788,0.00014,21.78395]
[1776961227400,35.14,78437.13,4.0,0.73637,0.00014,21.84479]
[1776961228407,35.14,78431.76,4.0,0.73562,0.00014,21.87494]
[1776961230431,35.14,78433.25,4.0,0.73583,0.00014,21.8667]
[1776961230529,35.14,78433.25,4.0,0.73583,0.00014,21.8667]
[1776961230532,35.14,78433.0,4.0,0.73579,0.00014,21.86819]
[1776961230865,35.14,78433.0,4.0,0.73579,0.00014,21.86819]
[1776961231025,35.14,78433.0,4.0,0.73579,0.00014,21.86819]
[1776961233613,35.15,78434.26,4.0,0.73599,0.00014,21.85739]
[1776961233769,35.15,78434.89,4.0,0.73607,0.00014,21.85396]
[1776961235259,35.15,78431.22,4.0,0.73556,0.00014,21.87456]
[1776961235273,35.15,78431.22,4.0,0.73556,0.00014,21.87456]
[1776961235455,35.15,78428.73,4.0,0.73521,0.00014,21.88854]
[1776961235785,35.15,78428.73,4.0,0.73521,0.00014,21.88854]
[1776961236029,35.15,78428.73,4.0,0.73521,0.00014,21.88854]
[1776961241113,35.15,78428.04,4.0,0.73511,0.00014,21.89271]
[1776961241270,35.15,78428.04,4.0,0.73511,0.00014,21.89271]
[1776961241463,35.15,78428.04,4.0,0.73511,0.00014,21.89271]
[1776961241522,35.15,78428.04,4.0,0.73511,0.00014,21.89271]
[1776961241597,35.15,78426.88,4.0,0.73494,0.00014,21.89924]
[1776961245320,35.15,78426.69,4.0,0.73491,0.00014,21.90046]
[1776961245521,35.15,78426.69,4.0,0.73491,0.00014,21.90046]
[1776961246426,35.15,78428.5,4.0,0.73516,0.00014,21.89043]
[1776961246525,35.15,78428.5,4.0,0.73516,0.00014,21.89043]
[1776961246533,35.15,78434.59,4.0,0.73601,0.00014,21.85648]
[1776961249555,35.15,78422.26,4.0,0.73428,0.00014,21.92561]
[1776961250565,35.15,78409.63,4.0,0.73252,0.00014,21.99565]
[1776961252577,35.15,78414.06,4.0,0.73314,0.00014,21.97112]
[1776961253600,35.15,78405.03,4.0,0.73187,0.00014,22.0211]
[1776961254198,35.15,78405.03,4.0,0.73187,0.00014,22.0211]
[1776961254601,35.15,78361.2,4.0,0.72569,0.00014,22.26035]
[1776961255629,35.15,78361.2,4.0,0.72569,0.00014,22.26035]
[1776961255732,35.15,78342.16,4.0,0.72298,0.00014,22.3625]
[1776961256615,35.15,78342.95,4.0,0.7231,0.00014,22.35795]
[1776961257622,35.15,78351.51,4.0,0.72433,0.00014,22.31169]
[1776961258504,35.15,78351.51,4.0,0.72433,0.00014,22.31169]
[1776961258629,35.15,78354.33,4.0,0.72474,0.00014,22.2963]
[1776961263669,35.14,78355.72,4.0,0.72496,0.00014,22.28806]
[1776961266690,35.14,78351.6,4.0,0.72438,0.00014,22.30966]
[1776961267737,35.14,78346.35,4.0,0.72364,0.00014,22.33767]
[1776961268713,35.14,78340.51,4.0,0.72281,0.00014,22.36876]
[1776961270727,35.14,78345.04,4.0,0.72347,0.00014,22.344]
[1776961275762,35.13,78343.81,4.0,0.72332,0.00014,22.34947]
[1776961276782,35.13,78338.64,4.0,0.72259,0.00014,22.37694]
[1776961278265,35.13,78338.64,4.0,0.72259,0.00014,22.37694]
[1776961278405,35.13,78323.34,4.0,0.72041,0.00014,22.4582]
[1776961278792,35.13,78303.89,4.0,0.71761,0.00014,22.56088]
[1776961279798,35.13,78298.27,4.0,0.71681,0.00014,22.59017]
[1776961281941,35.13,78298.56,4.0,0.71685,0.00014,22.58862]
[1776961281954,35.13,78300.94,4.0,0.71719,0.00014,22.57612]
[1776961287868,35.12,78304.52,4.0,0.71774,0.00014,22.55597]
[1776961289882,35.12,78295.55,4.0,0.71647,0.00014,22.60234]
[1776961290889,35.11,78286.37,4.0,0.71515,0.00014,22.64987]
[1776961291896,35.11,78280.21,4.0,0.71428,0.00015,22.67793]
[1776961292903,35.11,78284.83,4.0,0.71495,0.00014,22.65382]
[1776961294917,35.11,78293.16,4.0,0.71618,0.00014,22.60972]
[1776961295924,35.11,78297.54,4.0,0.71682,0.00014,22.58651]
[1776961298945,35.1,78301.84,4.0,0.71746,0.00014,22.56312]
[1776961300340,35.1,78301.84,4.0,0.71746,0.00014,22.56312]
[1776961300368,35.1,78323.28,4.0,0.72056,0.00014,22.44951]
[1776961301315,35.1,78345.8,4.0,0.72378,0.00014,22.32916]
[1776961301966,35.1,78347.76,4.0,0.72407,0.00014,22.31804]
[1776961303929,35.1,78349.05,4.0,0.72426,0.00014,22.3109]
[1776961303980,35.1,78347.87,4.0,0.7241,0.00014,22.31707]
[1776961308009,35.1,78340.0,4.0,0.72299,0.00014,22.35857]
[1776961309016,35.09,78344.31,4.0,0.72361,0.00014,22.3352]
[1776961314052,35.09,78346.06,4.0,0.72389,0.00014,22.32483]
[1776961316921,35.09,78349.49,4.0,0.72439,0.00014,22.30601]
[1776961317027,35.09,78349.49,4.0,0.72439,0.00014,22.30601]
[1776961318738,35.09,78348.68,4.0,0.72428,0.00014,22.31021]
[1776961318779,35.09,78348.68,4.0,0.72428,0.00014,22.31021]
[1776961318779,35.09,78345.4,4.0,0.72382,0.00014,22.32751]
[1776961319602,35.09,78345.4,4.0,0.72382,0.00014,22.32751]
[1776961319779,35.09,78345.4,4.0,0.72382,0.00014,22.32751]
[1776961319704,35.08,78345.39,4.0,0.72382,0.00014,22.32737]
[1776961325130,35.08,78345.75,4.0,0.7239,0.00014,22.3245]
[1776961327145,35.08,78326.29,4.0,0.72112,0.00014,22.42832]
[1776961328151,35.08,78330.08,4.0,0.72167,0.00014,22.4079]
[1776961329776,35.08,78330.08,4.0,0.72167,0.00014,22.4079]
[1776961329830,35.08,78333.42,4.0,0.72216,0.00014,22.38961]
[1776961330872,35.08,78332.88,4.0,0.72208,0.00014,22.39249]
[1776961331024,35.08,78332.88,4.0,0.72208,0.00014,22.39249]
[1776961331786,35.08,78332.88,4.0,0.72208,0.00014,22.39249]
[1776961332180,35.07,78330.6,4.0,0.72176,0.00014,22.40432]
[1776961335200,35.07,78324.81,4.0,0.72095,0.00014,22.43442]
[1776961336207,35.07,78331.18,4.0,0.72187,0.00014,22.40015]
[1776961337215,35.07,78338.0,4.0,0.72286,0.00014,22.36346]
[1776961338007,35.07,78338.0,4.0,0.72286,0.00014,22.36346]
[1776961338039,35.07,78338.0,4.0,0.72286,0.00014,22.36346]
[1776961338582,35.07,78338.0,4.0,0.72286,0.00014,22.36346]
[1776961338794,35.07,78338.0,4.0,0.72286,0.00014,22.36346]
[1776961338629,35.07,78344.58,4.0,0.7238,0.00014,22.32786]
[1776961339625,35.07,78344.58,4.0,0.7238,0.00014,22.32786]
[1776961339802,35.07,78344.58,4.0,0.7238,0.00014,22.32786]
[1776961339652,35.07,78337.2,4.0,0.72275,0.00014,22.36732]
[1776961342250,35.06,78332.14,4.0,0.72204,0.00014,22.39403]
[1776961344772,35.06,78332.58,4.0,0.7221,0.00014,22.39147]
[1776961345050,35.06,78332.63,4.0,0.72212,0.00014,22.39081]
[1776961345272,35.06,78345.02,4.0,0.72389,0.00014,22.32432]
[1776961346279,35.06,78354.31,4.0,0.72522,0.00014,22.27401]
[1776961348293,35.06,78363.92,4.0,0.7266,0.00014,22.22166]
[1776961351317,35.06,78358.84,4.0,0.72591,0.00014,22.24507]
[1776961355345,35.06,78350.01,4.0,0.72466,0.00014,22.29237]
[1776961357350,35.05,78349.78,4.0,0.72463,0.00014,22.29344]
[1776961357524,35.05,78349.78,4.0,0.72463,0.00014,22.29344]
[1776961362394,35.05,78355.31,4.0,0.72544,0.00014,22.26254]
[1776961364408,35.05,78345.77,4.0,0.72409,0.00014,22.3138]
[1776961365415,35.05,78340.15,4.0,0.72329,0.00014,22.34387]
[1776961366196,35.05,78340.15,4.0,0.72329,0.00014,22.34387]
[1776961366276,35.05,78340.15,4.0,0.72329,0.00014,22.34387]
[1776961367253,35.05,78339.71,4.0,0.72323,0.00014,22.34603]
[1776961367276,35.05,78339.71,4.0,0.72323,0.00014,22.34603]
[1776961372120,35.04,78343.02,4.0,0.72373,0.00014,22.32725]
[1776961372274,35.04,78343.02,4.0,0.72373,0.00014,22.32725]
[1776961373471,35.04,78359.04,4.0,0.72603,0.00014,22.24028]
[1776961374108,35.04,78359.04,4.0,0.72603,0.00014,22.24028]
[1776961374275,35.04,78359.04,4.0,0.72603,0.00014,22.24028]
[1776961377802,35.04,78357.66,4.0,0.72584,0.00014,22.24739]
[1776961378025,35.04,78355.21,4.0,0.7255,0.00014,22.26044]
[1776961378506,35.04,78349.53,4.0,0.72469,0.00014,22.29117]
[1776961379126,35.04,78349.53,4.0,0.72469,0.00014,22.29117]
[1776961379271,35.04,78349.53,4.0,0.72469,0.00014,22.29117]
[1776961380917,35.04,78349.41,4.0,0.72468,0.00014,22.29153]
[1776961381022,35.04,78349.41,4.0,0.72468,0.00014,22.29153]
[1776961381527,35.04,78349.72,4.0,0.72472,0.00014,22.2897]
[1776961384548,35.03,78358.93,4.0,0.72605,0.00014,22.23936]
[1776961385555,35.03,78365.24,4.0,0.72695,0.00014,22.20492]
[1776961387569,35.03,78371.08,4.0,0.72778,0.00014,22.1729]
[1776961388623,35.03,78371.08,4.0,0.72778,0.00014,22.1729]
[1776961388787,35.03,78371.08,4.0,0.72778,0.00014,22.1729]
[1776961394281,35.03,78376.71,4.0,0.72859,0.00014,22.14179]
[1776961394521,35.03,78376.71,4.0,0.72859,0.00014,22.14179]
[1776961399653,35.03,78375.96,4.0,0.72849,0.00014,22.14546]
[1776961401104,35.03,78376.09,4.0,0.72852,0.00014,22.14458]
[1776961401282,35.03,78376.09,4.0,0.72852,0.00014,22.14458]
[1776961402674,35.03,78364.61,4.0,0.72689,0.00014,22.20709]
[1776961403726,35.03,78364.61,4.0,0.72689,0.00014,22.20709]
[1776961403776,35.03,78364.61,4.0,0.72689,0.00014,22.20709]
[1776961405982,35.03,78368.09,4.0,0.7274,0.00014,22.18772]
[1776961406026,35.03,78368.09,4.0,0.7274,0.00014,22.18772]
[1776961407053,35.02,78368.77,4.0,0.7275,0.00014,22.18388]
[1776961407279,35.02,78368.77,4.0,0.7275,0.00014,22.18388]
[1776961407709,35.02,78368.73,4.0,0.72749,0.00014,22.18398]
[1776961409723,35.02,78374.52,4.0,0.72832,0.00014,22.1521]
[1776961411934,35.02,78378.7,4.0,0.72894,0.00014,22.12512]
[1776961412023,35.02,78378.7,4.0,0.72894,0.00014,22.12512]
[1776961414757,35.02,78384.31,4.0,0.72974,0.00014,22.09408]
[1776961417588,35.02,78387.05,4.0,0.73013,0.00014,22.0789]
[1776961417794,35.02,78387.05,4.0,0.73013,0.00014,22.0789]
[1776961418914,35.02,78386.72,4.0,0.73009,0.00014,22.08067]
[1776961419024,35.02,78385.44,4.0,0.72991,0.00014,22.08767]
[1776961419793,35.02,78385.62,4.0,0.72993,0.00014,22.08662]
[1776961421080,35.02,78384.65,4.0,0.7298,0.00014,22.09191]
[1776961421274,35.02,78384.65,4.0,0.7298,0.00014,22.09191]
[1776961426842,35.02,78384.19,4.0,0.72974,0.00014,22.0941]
[1776961427153,35.02,78384.19,4.0,0.72974,0.00014,22.0941]
[1776961427273,35.02,78384.19,4.0,0.72974,0.00014,22.0941]
[1776961428180,35.02,78383.97,4.0,0.72971,0.00014,22.09523]
[1776961428275,35.02,78383.97,4.0,0.72971,0.00014,22.09523]
[1776961430923,35.02,78385.56,4.0,0.72994,0.00014,22.08633]
[1776961431024,35.02,78387.01,4.0,0.73015,0.00014,22.07828]
[1776961432087,35.02,78387.3,4.0,0.73019,0.00014,22.07663]
[1776961432268,35.02,78387.3,4.0,0.73019,0.00014,22.07663]
[1776961432883,35.02,78387.91,4.0,0.73028,0.00014,22.07322]
[1776961436915,35.02,78401.4,4.0,0.73218,0.00014,21.99852]
[1776961437922,35.02,78411.63,4.0,0.73362,0.00014,21.94162]
[1776961439936,35.02,78412.94,4.0,0.7338,0.00014,21.93444]
[1776961442957,35.02,78420.92,4.0,0.73491,0.00014,21.89014]
[1776961445978,35.02,78414.16,4.0,0.73396,0.00014,21.92814]
[1776961447608,35.02,78414.16,4.0,0.73396,0.00014,21.92814]
[1776961447781,35.02,78414.16,4.0,0.73396,0.00014,21.92814]
[1776961453401,35.02,78414.72,4.0,0.73403,0.00014,21.92547]
[1776961453524,35.02,78414.72,4.0,0.73403,0.00014,21.92547]
[1776961454660,35.02,78415.11,4.0,0.73408,0.00014,21.92336]
[1776961454771,35.02,78415.11,4.0,0.73408,0.00014,21.92336]
[1776961454871,35.02,78415.78,4.0,0.73417,0.00014,21.91977]
[1776961458485,35.02,78412.01,4.0,0.73364,0.00014,21.94093]
[1776961458527,35.02,78412.01,4.0,0.73364,0.00014,21.94093]
[1776961458561,35.02,78404.52,4.0,0.73259,0.00014,21.98265]
[1776961462521,35.02,78404.12,4.0,0.73253,0.00014,21.98492]
[1776961462771,35.02,78404.12,4.0,0.73253,0.00014,21.98492]
[1776961468134,35.02,78418.57,4.0,0.73455,0.00014,21.90471]
[1776961469037,35.02,78418.57,4.0,0.73455,0.00014,21.90471]
[1776961469275,35.02,78418.57,4.0,0.73455,0.00014,21.90471]
[1776961474331,35.03,78418.85,4.0,0.7346,0.00014,21.89968]
[1776961474522,35.03,78418.85,4.0,0.7346,0.00014,21.89968]
[1776961475314,35.03,78418.59,4.0,0.73457,0.00014,21.90124]
[1776961475519,35.03,78418.59,4.0,0.73457,0.00014,21.90124]
[1776961475620,35.03,78416.44,4.0,0.73426,0.00014,21.91335]
[1776961481226,35.03,78418.5,4.0,0.73454,0.00014,21.90244]
[1776961483687,35.03,78419.54,4.0,0.73468,0.00014,21.89674]
[1776961483777,35.03,78419.54,4.0,0.73468,0.00014,21.89674]
[1776961486061,35.03,78421.82,4.0,0.73499,0.00014,21.88432]
[1776961486273,35.03,78421.82,4.0,0.73499,0.00014,21.88432]
[1776961486335,35.03,78423.44,4.0,0.73522,0.00014,21.87535]
[1776961488275,35.03,78418.29,4.0,0.73449,0.00014,21.90434]
[1776961494317,35.03,78417.38,4.0,0.73435,0.00014,21.90986]
[1776961495268,35.03,78417.38,4.0,0.73435,0.00014,21.90986]
[1776961495528,35.03,78417.38,4.0,0.73435,0.00014,21.90986]
[1776961500243,35.04,78419.04,4.0,0.73458,0.00014,21.90097]
[1776961500275,35.04,78419.04,4.0,0.73458,0.00014,21.90097]
[1776961501619,35.04,78418.79,4.0,0.73454,0.00014,21.90244]
[1776961501812,35.04,78418.79,4.0,0.73454,0.00014,21.90244]
[1776961501908,35.04,78418.37,4.0,0.73448,0.00014,21.90485]
[1776961507415,35.04,78426.63,4.0,0.73562,0.00014,21.85911]
[1776961508776,35.04,78426.63,4.0,0.73562,0.00014,21.85911]
[1776961509027,35.04,78430.47,4.0,0.73615,0.00014,21.8378]
[1776961514365,35.04,78426.63,4.0,0.73561,0.00014,21.85976]
[1776961514522,35.04,78426.63,4.0,0.73561,0.00014,21.85976]
[1776961514602,35.04,78427.2,4.0,0.73568,0.00014,21.85666]
[1776961516480,35.04,78435.17,4.0,0.73679,0.00014,21.81211]
[1776961517767,35.04,78435.17,4.0,0.73679,0.00014,21.81211]
[1776961518024,35.04,78435.17,4.0,0.73679,0.00014,21.81211]
[1776961523430,35.04,78438.37,4.0,0.73724,0.00014,21.794]
[1776961523529,35.04,78438.37,4.0,0.73724,0.00014,21.794]
[1776961524760,35.04,78439.89,4.0,0.73746,0.00014,21.78526]
[1776961524771,35.04,78439.89,4.0,0.73746,0.00014,21.78526]
[1776961524816,35.04,78440.02,4.0,0.73748,0.00014,21.7842]
[1776961526550,35.04,78447.28,4.0,0.7385,0.00014,21.74309]
[1776961529727,35.04,78447.39,4.0,0.73852,0.00014,21.74223]
[1776961529776,35.04,78447.39,4.0,0.73852,0.00014,21.74223]
[1776961534606,35.03,78441.96,4.0,0.73782,0.00014,21.76754]
[1776961535627,35.03,78441.96,4.0,0.73782,0.00014,21.76754]
[1776961537781,35.03,78442.43,4.0,0.73788,0.00014,21.76517]
[1776961538022,35.03,78442.43,4.0,0.73788,0.00014,21.76517]
[1776961537791,35.03,78441.15,4.0,0.7377,0.00014,21.77253]
[1776961542662,35.04,78446.51,4.0,0.73843,0.00014,21.74292]
[1776961543669,35.04,78461.68,4.0,0.74054,0.00014,21.6567]
[1776961544676,35.03,78468.47,4.0,0.74148,0.00014,21.61769]
[1776961545683,35.03,78470.75,4.0,0.7418,0.00014,21.60439]
[1776961550719,35.03,78463.6,4.0,0.74084,0.00014,21.64403]
[1776961555754,35.02,78467.35,4.0,0.74139,0.00014,21.62142]
[1776961560789,35.02,78468.9,4.0,0.74163,0.00014,21.6114]
[1776961561796,35.02,78473.78,4.0,0.74231,0.00014,21.58328]
[1776961566831,35.01,78474.64,4.0,0.74245,0.00014,21.57715]
[1776961567838,35.01,78468.65,4.0,0.74163,0.00014,21.61121]
[1776961570860,35.01,78460.72,4.0,0.74055,0.00014,21.65598]
[1776961575895,35.01,78460.34,4.0,0.74053,0.00014,21.65675]
[1776961580930,35.0,78458.12,4.0,0.74025,0.00014,21.66819]
[1776961581937,35.0,78451.22,4.0,0.73929,0.00014,21.70715]
[1776961582944,35.0,78442.6,4.0,0.73809,0.00014,21.75613]
[1776961587979,35.0,78438.97,4.0,0.73758,0.00014,21.77687]
[1776961592011,35.0,78433.38,4.0,0.73682,0.00014,21.80452]
[1776961595032,35.0,78440.4,4.0,0.7378,0.00014,21.76494]
[1776961599060,35.0,78435.39,4.0,0.7371,0.00014,21.79345]
[1776961603088,35.0,78440.87,4.0,0.73786,0.00014,21.76251]
[1776961604096,35.0,78447.49,4.0,0.73879,0.00014,21.72487]
[1776961609130,35.0,78455.69,4.0,0.73995,0.00014,21.67763]
[1776961614166,35.0,78443.59,4.0,0.73828,0.00014,21.74563]
[1776961616180,34.99,78439.64,4.0,0.73774,0.00014,21.76756]
[1776961621215,34.99,78447.41,4.0,0.73884,0.00014,21.72254]
[1776961626250,34.99,78449.86,4.0,0.7392,0.00014,21.70785]
[1776961629271,34.98,78441.04,4.0,0.73799,0.00014,21.75731]
[1776961633299,34.98,78459.09,4.0,0.74051,0.00014,21.65407]
[1776961634306,34.98,78466.0,4.0,0.74148,0.00014,21.61439]
[1776961639341,34.98,78464.53,4.0,0.7413,0.00014,21.62156]
[1776961643369,34.97,78459.31,4.0,0.7406,0.00014,21.65032]
[1776961648404,34.97,78455.73,4.0,0.74013,0.00014,21.6695]
[1776961653439,34.96,78456.74,4.0,0.74033,0.00014,21.65855]
[1776961658474,34.96,78457.31,4.0,0.74043,0.00014,21.65421]
[1776961660488,34.96,78449.51,4.0,0.73936,0.00014,21.69816]
[1776961662502,34.95,78445.06,4.0,0.73875,0.00014,21.72287]
[1776961667537,34.95,78442.7,4.0,0.73846,0.00014,21.73478]
[1776961672572,34.94,78438.18,4.0,0.73787,0.00014,21.75879]
[1776961677607,34.93,78438.18,4.0,0.73791,0.00014,21.75712]
[1776961682642,34.93,78437.58,4.0,0.73786,0.00014,21.75884]
[1776961684656,34.92,78426.65,4.0,0.73635,0.00014,21.81988]
[1776961685663,34.92,78419.9,4.0,0.73541,0.00014,21.85759]
[1776961686670,34.92,78409.28,4.0,0.73392,0.00014,21.91711]
[1776961687677,34.92,78403.51,4.0,0.73311,0.00014,21.94929]
[1776961692712,34.92,78402.97,4.0,0.73304,0.00014,21.95191]
[1776961694798,34.92,78399.9,4.0,0.73261,0.00014,21.96896]
[1776961695781,34.92,78397.4,4.0,0.73226,0.00014,21.98271]
[1776961699780,34.92,78400.47,4.0,0.7327,0.00014,21.96538]
[1776961699829,34.92,78408.96,4.0,0.7339,0.00014,21.91794]
[1776961701159,34.92,78408.96,4.0,0.7339,0.00014,21.91794]
[1776961701275,34.92,78406.93,4.0,0.73361,0.00014,21.92928]
[1776961701774,34.92,78405.83,4.0,0.73346,0.00014,21.93541]
[1776961706810,34.92,78402.1,4.0,0.73293,0.00014,21.95603]
[1776961710078,34.92,78401.8,4.0,0.73289,0.00014,21.9576]
[1776961710271,34.92,78399.52,4.0,0.73257,0.00014,21.9702]
[1776961713863,34.92,78389.07,4.0,0.73113,0.00014,22.02405]
[1776961716521,34.91,78386.23,4.0,0.73073,0.00014,22.03957]
[1776961716775,34.91,78386.23,4.0,0.73073,0.00014,22.03957]
[1776961719614,34.91,78383.89,4.0,0.7304,0.00014,22.05237]
[1776961719781,34.91,78383.89,4.0,0.7304,0.00014,22.05237]
[1776961721749,34.91,78385.81,4.0,0.73068,0.00014,22.04164]
[1776961721772,34.91,78385.81,4.0,0.73068,0.00014,22.04164]
[1776961722255,34.91,78387.99,4.0,0.73099,0.00014,22.0296]
[1776961722269,34.91,78387.99,4.0,0.73099,0.00014,22.0296]
[1776961722922,34.91,78388.36,4.0,0.73104,0.00014,22.02759]
[1776961723725,34.91,78388.36,4.0,0.73104,0.00014,22.02759]
[1776961723788,34.91,78388.36,4.0,0.73104,0.00014,22.02759]
[1776961727097,34.91,78389.82,4.0,0.73125,0.00014,22.01943]
[1776961727187,34.91,78375.51,4.0,0.72922,0.00014,22.09848]
[1776961728975,34.91,78384.21,4.0,0.73045,0.00014,22.05045]
[1776961730333,34.91,78386.67,4.0,0.7308,0.00014,22.03677]
[1776961733003,34.91,78374.59,4.0,0.72909,0.00014,22.10336]
[1776961733465,34.91,78374.59,4.0,0.72909,0.00014,22.10336]
[1776961733526,34.91,78374.59,4.0,0.72909,0.00014,22.10336]
[1776961739045,34.91,78377.61,4.0,0.72953,0.00014,22.08627]
[1776961742798,34.91,78377.74,4.0,0.72956,0.00014,22.08537]
[1776961743025,34.91,78377.74,4.0,0.72956,0.00014,22.08537]
[1776961743644,34.91,78377.96,4.0,0.72959,0.00014,22.08411]
[1776961743774,34.91,78377.96,4.0,0.72959,0.00014,22.08411]
[1776961744151,34.91,78377.96,4.0,0.72959,0.00014,22.08411]
[1776961744252,34.91,78378.91,4.0,0.72972,0.00014,22.07883]
[1776961746693,34.91,78379.62,4.0,0.72983,0.00014,22.07483]
[1776961746776,34.91,78379.62,4.0,0.72983,0.00014,22.07483]
[1776961752136,34.91,78377.31,4.0,0.7295,0.00014,22.08736]
[1776961753142,34.91,78368.66,4.0,0.72827,0.00014,22.13492]
[1776961754803,34.91,78366.28,4.0,0.72794,0.00014,22.14789]
[1776961755021,34.91,78366.28,4.0,0.72794,0.00014,22.14789]
[1776961757171,34.91,78359.91,4.0,0.72704,0.00014,22.18247]
[1776961758071,34.91,78359.91,4.0,0.72704,0.00014,22.18247]
[1776961758278,34.91,78359.91,4.0,0.72704,0.00014,22.18247]
[1776961759644,34.9,78360.2,4.0,0.72708,0.00014,22.18062]
[1776961759772,34.9,78360.2,4.0,0.72708,0.00014,22.18062]
[1776961760192,34.9,78358.35,4.0,0.72682,0.00014,22.1906]
[1776961765227,34.9,78356.14,4.0,0.72652,0.00014,22.20202]
[1776961768482,34.9,78357.29,4.0,0.7267,0.00014,22.19525]
[1776961768521,34.9,78357.29,4.0,0.7267,0.00014,22.19525]
[1776961774102,34.9,78357.66,4.0,0.7268,0.00014,22.18855]
[1776961774278,34.9,78357.66,4.0,0.7268,0.00014,22.18855]
[1776961774510,34.89,78358.29,4.0,0.72689,0.00014,22.18495]
[1776961774525,34.89,78358.29,4.0,0.72689,0.00014,22.18495]
[1776961775298,34.89,78357.75,4.0,0.72682,0.00014,22.18775]
[1776961780332,34.89,78358.66,4.0,0.72697,0.00014,22.182]
[1776961784245,34.89,78357.81,4.0,0.72685,0.00014,22.18635]
[1776961784280,34.89,78357.81,4.0,0.72685,0.00014,22.18635]
[1776961785263,34.89,78355.45,4.0,0.72652,0.00014,22.1991]
[1776961785273,34.89,78355.45,4.0,0.72652,0.00014,22.1991]
[1776961785309,34.89,78353.8,4.0,0.72629,0.00014,22.20777]
[1776961786377,34.89,78346.55,4.0,0.72526,0.00014,22.24709]
[1776961787381,34.89,78336.32,4.0,0.72379,0.00014,22.30246]
[1776961791953,34.88,78340.72,4.0,0.72444,0.00014,22.27812]
[1776961792028,34.88,78340.72,4.0,0.72444,0.00014,22.27812]
[1776961796444,34.88,78332.41,4.0,0.72327,0.00014,22.3222]
[1776961800274,34.88,78328.77,4.0,0.72275,0.00014,22.34144]
[1776961800529,34.88,78329.05,4.0,0.7228,0.00014,22.33971]
[1776961804703,34.87,78327.29,4.0,0.72257,0.00014,22.34835]
[1776961804769,34.87,78327.29,4.0,0.72257,0.00014,22.34835]
[1776961804804,34.87,78327.26,4.0,0.72257,0.00014,22.34829]
[1776961806515,34.87,78315.63,4.0,0.7209,0.00014,22.41042]
[1776961808393,34.87,78314.36,4.0,0.72072,0.00014,22.41702]
[1776961808526,34.87,78314.36,4.0,0.72072,0.00014,22.41702]
[1776961811549,34.86,78309.38,4.0,0.72002,0.00014,22.44293]
[1776961812895,34.86,78309.38,4.0,0.72002,0.00014,22.44293]
[1776961813026,34.86,78309.38,4.0,0.72002,0.00014,22.44293]
[1776961815070,34.86,78309.57,4.0,0.72006,0.00014,22.44152]
[1776961815282,34.86,78309.57,4.0,0.72006,0.00014,22.44152]
[1776961815094,34.86,78309.14,4.0,0.72,0.00014,22.44362]
[1776961816193,34.86,78309.14,4.0,0.72,0.00014,22.44362]
[1776961816279,34.86,78309.14,4.0,0.72,0.00014,22.44362]
[1776961818600,34.86,78317.76,4.0,0.72126,0.00014,22.3967]
[1776961819493,34.86,78317.76,4.0,0.72126,0.00014,22.3967]
[1776961819524,34.86,78317.76,4.0,0.72126,0.00014,22.3967]
[1776961820072,34.86,78317.76,4.0,0.72126,0.00014,22.3967]
[1776961820289,34.86,78317.76,4.0,0.72126,0.00014,22.3967]
[1776961820330,34.86,78320.92,4.0,0.72173,0.00014,22.37945]
[1776961823448,34.86,78320.03,4.0,0.72161,0.00014,22.38397]
[1776961823525,34.86,78320.03,4.0,0.72161,0.00014,22.38397]
[1776961825622,34.85,78321.09,4.0,0.72177,0.00014,22.37801]
[1776961825771,34.85,78321.09,4.0,0.72177,0.00014,22.37801]
[1776961825871,34.85,78315.0,4.0,0.72089,0.00014,22.41058]
[1776961828324,34.85,78314.69,4.0,0.72085,0.00014,22.41209]
[1776961828363,34.85,78314.83,4.0,0.72088,0.00014,22.41102]
[1776961828523,34.85,78314.83,4.0,0.72088,0.00014,22.41102]
[1776961830174,34.85,78316.36,4.0,0.7211,0.00014,22.40282]
[1776961830275,34.85,78316.36,4.0,0.7211,0.00014,22.40282]
[1776961833933,34.85,78315.71,4.0,0.72104,0.00014,22.40183]
[1776961834032,34.85,78315.71,4.0,0.72104,0.00014,22.40183]
[1776961834457,34.85,78316.02,4.0,0.72109,0.00014,22.40002]
[1776961834524,34.85,78316.02,4.0,0.72109,0.00014,22.40002]
[1776961834711,34.85,78320.26,4.0,0.72171,0.00014,22.37708]
[1776961836540,34.85,78322.24,4.0,0.722,0.00014,22.36628]
[1776961836775,34.85,78322.24,4.0,0.722,0.00014,22.36628]
[1776961836807,34.85,78327.12,4.0,0.72271,0.00014,22.33984]
[1776961837951,34.85,78327.12,4.0,0.72271,0.00014,22.33984]
[1776961838023,34.85,78327.12,4.0,0.72271,0.00014,22.33984]
[1776961838741,34.84,78333.33,4.0,0.72361,0.00014,22.30606]
[1776961839748,34.84,78346.64,4.0,0.72552,0.00014,22.23368]
[1776961840755,34.84,78345.26,4.0,0.72532,0.00014,22.2412]
[1776961842168,34.84,78345.26,4.0,0.72532,0.00014,22.2412]
[1776961842294,34.84,78345.26,4.0,0.72532,0.00014,22.2412]
[1776961845270,34.84,78341.74,4.0,0.72482,0.00014,22.26024]
[1776961845527,34.84,78343.45,4.0,0.72507,0.00014,22.25072]
[1776961846418,34.84,78345.26,4.0,0.72533,0.00014,22.24086]
[1776961846523,34.84,78345.26,4.0,0.72533,0.00014,22.24086]
[1776961846797,34.84,78344.87,4.0,0.72528,0.00014,22.24289]
[1776961849983,34.84,78349.49,4.0,0.72595,0.00014,22.21751]
[1776961850024,34.84,78349.49,4.0,0.72595,0.00014,22.21751]
[1776961853846,34.84,78360.05,4.0,0.72747,0.00014,22.1593]
[1776961855860,34.84,78363.92,4.0,0.72802,0.00014,22.13799]
[1776961856600,34.84,78363.92,4.0,0.72802,0.00014,22.13799]
[1776961856776,34.84,78363.92,4.0,0.72802,0.00014,22.13799]
[1776961857668,34.84,78361.69,4.0,0.7277,0.00014,22.15023]
[1776961857770,34.84,78361.69,4.0,0.7277,0.00014,22.15023]
[1776961857874,34.84,78361.37,4.0,0.72766,0.00014,22.15197]
[1776961859888,34.84,78366.38,4.0,0.72837,0.00014,22.12438]
[1776961860604,34.84,78366.38,4.0,0.72837,0.00014,22.12438]
[1776961860778,34.84,78366.38,4.0,0.72837,0.00014,22.12438]
[1776961861902,34.84,78375.41,4.0,0.72966,0.00014,22.07459]
[1776961862909,34.84,78387.2,4.0,0.73134,0.00014,22.0092]
[1776961863916,34.84,78385.88,4.0,0.73115,0.00014,22.01657]
[1776961864925,34.84,78392.24,4.0,0.73205,0.00014,21.98122]
[1776961866937,34.84,78397.47,4.0,0.73279,0.00014,21.95219]
[1776961870965,34.84,78404.13,4.0,0.73372,0.00014,21.91538]
[1776961874158,34.84,78404.23,4.0,0.73372,0.00014,21.91524]
[1776961874282,34.84,78404.23,4.0,0.73372,0.00014,21.91524]
[1776961875824,34.84,78397.76,4.0,0.7328,0.00014,21.95156]
[1776961876028,34.84,78397.76,4.0,0.7328,0.00014,21.95156]
[1776961876099,34.84,78399.31,4.0,0.73302,0.00014,21.94303]
[1776961879152,34.85,78402.44,4.0,0.73346,0.00014,21.92574]
[1776961879275,34.85,78402.44,4.0,0.73346,0.00014,21.92574]
[1776961881034,34.85,78414.49,4.0,0.73515,0.00014,21.85852]
[1776961882382,34.85,78414.49,4.0,0.73515,0.00014,21.85852]
[1776961882520,34.85,78413.18,4.0,0.73496,0.00014,21.86605]
[1776961883049,34.85,78413.89,4.0,0.73505,0.00014,21.86227]
[1776961888028,34.85,78415.02,4.0,0.7352,0.00014,21.85663]
[1776961888272,34.85,78415.02,4.0,0.7352,0.00014,21.85663]
[1776961889679,34.85,78415.96,4.0,0.73532,0.00014,21.85174]
[1776961889771,34.85,78415.96,4.0,0.73532,0.00014,21.85174]
[1776961890098,34.85,78423.81,4.0,0.73642,0.00014,21.8077]
[1776961891105,34.86,78418.22,4.0,0.73565,0.00014,21.83549]
[1776961891564,34.86,78418.22,4.0,0.73565,0.00014,21.83549]
[1776961894323,34.86,78420.71,4.0,0.73599,0.00014,21.82178]
[1776961894398,34.86,78415.49,4.0,0.73525,0.00014,21.8515]
[1776961894750,34.86,78415.49,4.0,0.73525,0.00014,21.8515]
[1776961895133,34.86,78408.62,4.0,0.73428,0.00014,21.8901]
[1776961897147,34.86,78411.53,4.0,0.73469,0.00014,21.87398]
[1776961899755,34.86,78412.16,4.0,0.73477,0.00014,21.87065]
[1776961899770,34.86,78412.16,4.0,0.73477,0.00014,21.87065]
[1776961900794,34.86,78416.05,4.0,0.73532,0.00014,21.84888]
[1776961901026,34.86,78416.05,4.0,0.73532,0.00014,21.84888]
[1776961901175,34.86,78411.91,4.0,0.73473,0.00014,21.87227]
[1776961905443,34.86,78415.67,4.0,0.73525,0.00014,21.85158]
[1776961905526,34.86,78415.67,4.0,0.73525,0.00014,21.85158]
[1776961906210,34.86,78422.51,4.0,0.73621,0.00014,21.81319]
[1776961909095,34.86,78426.4,4.0,0.73675,0.00014,21.7915]
[1776961909270,34.86,78426.4,4.0,0.73675,0.00014,21.7915]
[1776961909370,34.87,78425.3,4.0,0.73659,0.00014,21.79791]
[1776961910654,34.87,78425.23,4.0,0.73658,0.00014,21.79849]
[1776961910771,34.87,78425.23,4.0,0.73658,0.00014,21.79849]
[1776961916499,34.87,78420.91,4.0,0.73596,0.00014,21.82343]
[1776961916519,34.87,78420.91,4.0,0.73596,0.00014,21.82343]
[1776961917556,34.87,78420.34,4.0,0.73587,0.00014,21.82669]
[1776961917778,34.87,78420.34,4.0,0.73587,0.00014,21.82669]
[1776961918294,34.87,78420.44,4.0,0.73589,0.00014,21.82617]
[1776961921301,34.87,78421.41,4.0,0.73602,0.00014,21.8208]
[1776961921522,34.87,78417.95,4.0,0.73553,0.00014,21.84034]
[1776961925342,34.87,78410.72,4.0,0.73452,0.00014,21.88104]
[1776961926678,34.87,78411.12,4.0,0.73457,0.00014,21.87878]
[1776961926779,34.87,78411.12,4.0,0.73457,0.00014,21.87878]
[1776961927357,34.87,78409.13,4.0,0.73429,0.00014,21.88993]
[1776961929371,34.87,78391.3,4.0,0.73177,0.00014,21.98951]
[1776961930378,34.87,78385.01,4.0,0.73088,0.00014,22.02438]
[1776961931385,34.87,78378.49,4.0,0.72996,0.00014,22.06047]
[1776961936420,34.87,78378.03,4.0,0.7299,0.00014,22.06281]
[1776961936518,34.87,78378.03,4.0,0.7299,0.00014,22.06281]
[1776961942462,34.87,78378.07,4.0,0.72991,0.00014,22.06247]
[1776961945413,34.87,78379.28,4.0,0.73008,0.00014,22.05577]
[1776961945474,34.87,78379.28,4.0,0.73008,0.00014,22.05577]
[1776961945483,34.87,78379.31,4.0,0.73008,0.00014,22.05561]
[1776961945527,34.87,78379.31,4.0,0.73008,0.00014,22.05561]
[1776961946447,34.87,78379.31,4.0,0.73008,0.00014,22.05561]
[1776961946530,34.87,78379.31,4.0,0.73008,0.00014,22.05561]
[1776961946621,34.87,78385.26,4.0,0.73093,0.00014,22.02267]
[1776961948535,34.87,78383.97,4.0,0.73074,0.00014,22.02988]
[1776961948543,34.87,78383.97,4.0,0.73074,0.00014,22.02988]
[1776961948773,34.87,78383.97,4.0,0.73074,0.00014,22.02988]
[1776961948801,34.87,78385.77,4.0,0.731,0.00014,22.01995]
[1776961950621,34.87,78390.17,4.0,0.73162,0.00014,21.99557]
[1776961950778,34.87,78390.17,4.0,0.73162,0.00014,21.99557]
[1776961951333,34.87,78390.17,4.0,0.73162,0.00014,21.99557]
[1776961951414,34.87,78394.07,4.0,0.73219,0.00014,21.97011]
[1776961951518,34.87,78394.07,4.0,0.73219,0.00014,21.97011]
[1776961956582,34.87,78399.66,4.0,0.73297,0.00014,21.93935]
[1776961957828,34.87,78399.66,4.0,0.73297,0.00014,21.93935]
[1776961958022,34.87,78399.66,4.0,0.73297,0.00014,21.93935]
[1776961958029,34.87,78399.66,4.0,0.73297,0.00014,21.93935]
[1776961958273,34.87,78399.66,4.0,0.73297,0.00014,21.93935]
[1776961958339,34.87,78399.78,4.0,0.73299,0.00014,21.93885]
[1776961962775,34.87,78396.6,4.0,0.73253,0.00014,21.95684]
[1776961962842,34.87,78396.6,4.0,0.73253,0.00014,21.95684]
[1776961963030,34.87,78396.6,4.0,0.73253,0.00014,21.95684]
[1776961963094,34.87,78395.06,4.0,0.73231,0.00014,21.9655]
[1776961965408,34.87,78393.84,4.0,0.73214,0.00014,21.97235]
[1776961965518,34.87,78393.88,4.0,0.73214,0.00014,21.97225]
[1776961968665,34.88,78385.9,4.0,0.731,0.00014,22.01684]
[1776961969616,34.88,78385.9,4.0,0.731,0.00014,22.01684]
[1776961969756,34.88,78385.9,4.0,0.731,0.00014,22.01684]
[1776961969776,34.88,78385.9,4.0,0.731,0.00014,22.01684]
[1776961969869,34.88,78385.9,4.0,0.731,0.00014,22.01684]
[1776961970035,34.88,78385.9,4.0,0.731,0.00014,22.01684]
[1776961970077,34.88,78382.88,4.0,0.73057,0.00014,22.03364]
[1776961973701,34.88,78389.9,4.0,0.73157,0.00014,21.99475]
[1776961975351,34.88,78389.9,4.0,0.73157,0.00014,21.99475]
[1776961975438,34.88,78394.88,4.0,0.73227,0.00014,21.96716]
[1776961975529,34.88,78394.88,4.0,0.73227,0.00014,21.96716]
[1776961975532,34.88,78394.88,4.0,0.73227,0.00014,21.96716]
[1776961975774,34.88,78394.88,4.0,0.73227,0.00014,21.96716]
[1776961977249,34.88,78395.58,4.0,0.73237,0.00014,21.96327]
[1776961977270,34.88,78395.58,4.0,0.73237,0.00014,21.96327]
[1776961978348,34.88,78394.78,4.0,0.73225,0.00014,21.96787]
[1776961978532,34.88,78390.47,4.0,0.73164,0.00014,21.9919]
[1776961979477,34.88,78390.47,4.0,0.73164,0.00014,21.9919]
[1776961979519,34.88,78391.54,4.0,0.73179,0.00014,21.98601]
[1776961979529,34.88,78391.54,4.0,0.73179,0.00014,21.98601]
[1776961981338,34.88,78390.41,4.0,0.73163,0.00014,21.99229]
[1776961981524,34.88,78390.55,4.0,0.73165,0.00014,21.99162]
[1776961982368,34.88,78390.55,4.0,0.73165,0.00014,21.99162]
[1776961982528,34.88,78391.59,4.0,0.73179,0.00014,21.9859]
[1776961985214,34.88,78388.56,4.0,0.73136,0.00014,22.00278]
[1776961985271,34.88,78388.56,4.0,0.73136,0.00014,22.00278]
[1776961985277,34.88,78388.56,4.0,0.73136,0.00014,22.00278]
[1776961985519,34.88,78388.56,4.0,0.73136,0.00014,22.00278]
[1776961985296,34.88,78388.15,4.0,0.7313,0.00014,22.0051]
[1776961988931,34.88,78389.3,4.0,0.73146,0.00014,21.99881]
[1776961988991,34.88,78389.3,4.0,0.73146,0.00014,21.99881]
[1776961989022,34.88,78389.3,4.0,0.73146,0.00014,21.99881]
[1776961989092,34.88,78400.16,4.0,0.733,0.00014,21.93839]
[1776961989655,34.88,78400.16,4.0,0.733,0.00014,21.93839]
[1776961989774,34.88,78400.16,4.0,0.733,0.00014,21.93839]
[1776961990202,34.88,78400.16,4.0,0.733,0.00014,21.93839]
[1776961990270,34.88,78400.16,4.0,0.733,0.00014,21.93839]
[1776961990371,34.88,78407.74,4.0,0.73406,0.00014,21.89626]
[1776961991740,34.88,78409.32,4.0,0.73429,0.00014,21.88741]
[1776961991769,34.88,78409.32,4.0,0.73429,0.00014,21.88741]
[1776961994535,34.88,78408.41,4.0,0.73415,0.00014,21.89281]
[1776961994773,34.88,78408.0,4.0,0.73409,0.00014,21.89525]
[1776961995241,34.88,78408.0,4.0,0.73409,0.00014,21.89525]
[1776961995277,34.88,78408.0,4.0,0.73409,0.00014,21.89525]
[1776961995375,34.88,78404.19,4.0,0.73355,0.00014,21.91682]
[1776961999227,34.88,78403.07,4.0,0.73338,0.00014,21.92329]
[1776961999273,34.88,78403.07,4.0,0.73338,0.00014,21.92329]
[1776961999385,34.88,78403.07,4.0,0.73338,0.00014,21.92329]
[1776961999522,34.88,78403.07,4.0,0.73338,0.00014,21.92329]
[1776961999479,34.88,78394.88,4.0,0.73222,0.00014,21.96912]
[1776962000379,34.88,78394.88,4.0,0.73222,0.00014,21.96912]
[1776962000522,34.88,78394.88,4.0,0.73222,0.00014,21.96912]
[1776962005928,34.89,78395.25,4.0,0.73227,0.00014,21.96733]
[1776962009634,34.89,78398.36,4.0,0.7327,0.00014,21.95013]
[1776962009774,34.89,78398.36,4.0,0.7327,0.00014,21.95013]
[1776962009805,34.89,78398.36,4.0,0.7327,0.00014,21.95013]
[1776962010045,34.89,78398.36,4.0,0.7327,0.00014,21.95013]
[1776962010119,34.89,78398.36,4.0,0.7327,0.00014,21.95013]
[1776962010270,34.89,78398.36,4.0,0.7327,0.00014,21.95013]
[1776962010501,34.89,78398.36,4.0,0.7327,0.00014,21.95013]
[1776962010523,34.89,78398.36,4.0,0.7327,0.00014,21.95013]
[1776962010362,34.89,78406.06,4.0,0.73379,0.00014,21.90719]
[1776962010964,34.89,78411.04,4.0,0.73449,0.00014,21.8794]
[1776962014614,34.89,78410.34,4.0,0.73441,0.00014,21.8798]
[1776962014777,34.89,78410.34,4.0,0.73441,0.00014,21.8798]
[1776962015985,34.89,78410.92,4.0,0.73448,0.00014,21.87669]
[1776962016030,34.89,78410.92,4.0,0.73448,0.00014,21.87669]
[1776962016370,34.89,78410.27,4.0,0.73439,0.00014,21.88061]
[1776962019360,34.89,78409.46,4.0,0.73427,0.00014,21.88529]
[1776962019524,34.89,78409.46,4.0,0.73427,0.00014,21.88529]
[1776962021541,34.89,78410.8,4.0,0.73445,0.00014,21.87805]
[1776962021773,34.89,78412.19,4.0,0.73464,0.00014,21.87039]
[1776962023768,34.89,78417.17,4.0,0.73534,0.00014,21.84269]
[1776962024030,34.89,78417.17,4.0,0.73534,0.00014,21.84269]
[1776962024056,34.9,78420.67,4.0,0.73582,0.00014,21.82315]
[1776962025063,34.9,78429.54,4.0,0.73707,0.00014,21.77321]
[1776962025924,34.9,78429.54,4.0,0.73707,0.00014,21.77321]
[1776962026030,34.9,78429.54,4.0,0.73707,0.00014,21.77321]
[1776962026121,34.9,78429.54,4.0,0.73707,0.00014,21.77321]
[1776962026285,34.9,78429.54,4.0,0.73707,0.00014,21.77321]
[1776962027833,34.9,78432.11,4.0,0.73742,0.00014,21.759]
[1776962028020,34.9,78432.11,4.0,0.73742,0.00014,21.759]
[1776962030780,34.9,78434.05,4.0,0.73768,0.00014,21.7485]
[1776962031009,34.9,78434.05,4.0,0.73768,0.00014,21.7485]
[1776962031027,34.9,78434.05,4.0,0.73768,0.00014,21.7485]
[1776962031105,34.9,78434.21,4.0,0.7377,0.00014,21.74775]
[1776962033938,34.9,78434.62,4.0,0.73775,0.00014,21.74574]
[1776962034021,34.9,78434.62,4.0,0.73775,0.00014,21.74574]
[1776962036097,34.9,78435.3,4.0,0.73784,0.00014,21.7422]
[1776962036277,34.9,78435.3,4.0,0.73784,0.00014,21.7422]
[1776962036358,34.9,78435.3,4.0,0.73784,0.00014,21.7422]
[1776962036521,34.9,78435.3,4.0,0.73784,0.00014,21.7422]
[1776962036521,34.9,78434.97,4.0,0.73778,0.00014,21.74436]
[1776962037147,34.9,78433.74,4.0,0.73761,0.00014,21.75133]
[1776962042182,34.91,78435.73,4.0,0.73787,0.00014,21.74072]
[1776962042894,34.91,78435.73,4.0,0.73787,0.00014,21.74072]
[1776962043022,34.91,78435.73,4.0,0.73787,0.00014,21.74072]
[1776962048197,34.91,78435.57,4.0,0.73784,0.00014,21.74223]
[1776962048455,34.91,78435.57,4.0,0.73784,0.00014,21.74223]
[1776962048528,34.91,78435.57,4.0,0.73784,0.00014,21.74223]
[1776962050237,34.91,78440.09,4.0,0.73846,0.00014,21.71694]
[1776962050648,34.91,78440.09,4.0,0.73846,0.00014,21.71694]
[1776962050776,34.91,78440.09,4.0,0.73846,0.00014,21.71694]
[1776962051245,34.91,78444.26,4.0,0.73904,0.00014,21.69335]
[1776962053416,34.91,78444.3,4.0,0.73904,0.00014,21.69326]
[1776962053534,34.91,78444.3,4.0,0.73904,0.00014,21.69326]
[1776962053578,34.91,78440.24,4.0,0.73848,0.00014,21.7162]
[1776962056480,34.91,78438.83,4.0,0.73829,0.00014,21.72388]
[1776962056522,34.91,78438.83,4.0,0.73829,0.00014,21.72388]
[1776962058293,34.91,78433.78,4.0,0.73761,0.00014,21.75152]
[1776962063329,34.9,78438.42,4.0,0.7383,0.00014,21.72349]
[1776962064084,34.9,78438.42,4.0,0.7383,0.00014,21.72349]
[1776962064273,34.9,78438.42,4.0,0.7383,0.00014,21.72349]
[1776962069371,34.89,78436.11,4.0,0.73803,0.00014,21.73426]
[1776962069995,34.89,78436.11,4.0,0.73803,0.00014,21.73426]
[1776962070025,34.89,78436.11,4.0,0.73803,0.00014,21.73426]
[1776962075413,34.88,78435.43,4.0,0.73801,0.00014,21.73206]
[1776962080448,34.87,78439.52,4.0,0.73862,0.00014,21.70709]
[1776962080752,34.87,78439.52,4.0,0.73862,0.00014,21.70709]
[1776962080774,34.87,78439.52,4.0,0.73862,0.00014,21.70709]
[1776962086497,34.87,78440.58,4.0,0.73879,0.00014,21.70005]
[1776962087783,34.87,78441.36,4.0,0.7389,0.00014,21.69574]
[1776962088024,34.87,78441.36,4.0,0.7389,0.00014,21.69574]
[1776962089519,34.87,78445.38,4.0,0.73945,0.00014,21.67313]
[1776962091158,34.87,78449.06,4.0,0.73997,0.00014,21.65193]
[1776962091323,34.87,78449.06,4.0,0.73997,0.00014,21.65193]
[1776962091532,34.87,78453.02,4.0,0.74053,0.00014,21.62913]
[1776962093546,34.87,78457.85,4.0,0.74121,0.00014,21.60118]
[1776962098581,34.86,78453.82,4.0,0.74066,0.00014,21.62357]
[1776962099588,34.86,78449.25,4.0,0.74003,0.00014,21.64954]
[1776962100450,34.86,78449.25,4.0,0.74003,0.00014,21.64954]
[1776962100529,34.86,78449.25,4.0,0.74003,0.00014,21.64954]
[1776962103616,34.86,78454.92,4.0,0.74084,0.00014,21.61612]
[1776962105893,34.86,78457.41,4.0,0.74119,0.00014,21.60159]
[1776962106028,34.86,78457.41,4.0,0.74119,0.00014,21.60159]
[1776962111671,34.85,78458.99,4.0,0.74144,0.00014,21.59131]
[1776962113600,34.85,78458.99,4.0,0.74144,0.00014,21.59131]
[1776962113786,34.85,78459.79,4.0,0.74156,0.00014,21.58632]
[1776962117468,34.85,78458.93,4.0,0.74145,0.00014,21.59085]
[1776962118243,34.85,78459.69,4.0,0.74157,0.00014,21.58609]
[1776962118532,34.85,78459.69,4.0,0.74157,0.00014,21.58609]
[1776962118613,34.85,78467.99,4.0,0.74272,0.00014,21.53837]
[1776962118722,34.85,78482.21,4.0,0.74469,0.00014,21.45624]
[1776962120524,34.85,78482.21,4.0,0.74469,0.00014,21.45624]
[1776962120621,34.85,78487.01,4.0,0.74537,0.00014,21.42767]
[1776962121743,34.85,78478.25,4.0,0.74416,0.00014,21.47821]
[1776962125659,34.84,78475.79,4.0,0.74383,0.00014,21.49194]
[1776962125771,34.84,78471.71,4.0,0.74328,0.00014,21.51499]
[1776962132561,34.84,78469.79,4.0,0.74304,0.00014,21.52496]
[1776962132772,34.84,78469.58,4.0,0.74304,0.00014,21.52182]
[1776962135795,34.83,78470.33,4.0,0.74316,0.00014,21.51713]
[1776962136018,34.83,78470.33,4.0,0.74316,0.00014,21.51713]
[1776962136051,34.83,78470.3,4.0,0.74316,0.00014,21.51711]
[1776962140646,34.83,78469.42,4.0,0.74305,0.00014,21.52162]
[1776962140774,34.83,78464.91,4.0,0.74243,0.00014,21.54741]
[1776962146413,34.83,78462.03,4.0,0.74204,0.00014,21.56321]
[1776962146528,34.83,78462.03,4.0,0.74204,0.00014,21.56321]
[1776962146627,34.83,78463.7,4.0,0.74228,0.00014,21.55333]
[1776962148323,34.83,78464.76,4.0,0.74243,0.00014,21.54723]
[1776962148526,34.83,78464.76,4.0,0.74243,0.00014,21.54723]
[1776962153967,34.82,78462.82,4.0,0.74218,0.00014,21.55746]
[1776962155816,34.82,78462.82,4.0,0.74218,0.00014,21.55746]
[1776962156022,34.82,78462.82,4.0,0.74218,0.00014,21.55746]
[1776962160573,34.82,78465.83,4.0,0.74261,0.00014,21.5395]
[1776962161019,34.82,78472.28,4.0,0.74351,0.00014,21.50206]
[1776962163033,34.82,78478.68,4.0,0.74441,0.00014,21.46473]
[1776962165080,34.82,78478.64,4.0,0.7444,0.00014,21.46484]
[1776962165269,34.82,78478.64,4.0,0.7444,0.00014,21.46484]
[1776962165370,34.82,78475.05,4.0,0.74391,0.00014,21.4855]
[1776962168068,34.81,78467.82,4.0,0.74292,0.00014,21.52683]
[1776962169075,34.81,78459.18,4.0,0.74172,0.00014,21.5764]
[1776962170082,34.81,78449.76,4.0,0.74041,0.00014,21.63023]
[1776962175117,34.81,78450.49,4.0,0.74055,0.00014,21.62477]
[1776962176125,34.81,78456.58,4.0,0.7414,0.00014,21.58959]
[1776962180154,34.8,78461.93,4.0,0.74216,0.00014,21.55807]
[1776962185191,34.8,78464.33,4.0,0.74252,0.00014,21.54323]
[1776962187205,34.8,78453.74,4.0,0.74105,0.00014,21.60378]
[1776962188212,34.8,78443.0,4.0,0.73956,0.00014,21.66515]
[1776962189219,34.8,78438.07,4.0,0.73887,0.00014,21.6931]
[1776962194254,34.79,78438.3,4.0,0.73896,0.00014,21.68668]
[1776962197275,34.79,78428.42,4.0,0.73759,0.00014,21.7422]
[1776962199289,34.79,78426.7,4.0,0.73736,0.00014,21.75136]
[1776962203317,34.78,78420.46,4.0,0.73651,0.00014,21.7855]
[1776962204881,34.78,78420.45,4.0,0.73652,0.00014,21.78521]
[1776962206527,34.78,78420.61,4.0,0.73656,0.00014,21.78361]
[1776962210366,34.77,78414.44,4.0,0.73572,0.00014,21.81718]
[1776962212167,34.77,78413.34,4.0,0.73557,0.00014,21.82309]
[1776962212273,34.77,78413.34,4.0,0.73557,0.00014,21.82309]
[1776962212474,34.77,78413.34,4.0,0.73557,0.00014,21.82309]
[1776962212531,34.77,78413.34,4.0,0.73557,0.00014,21.82309]
[1776962212621,34.77,78413.68,4.0,0.73564,0.00014,21.8205]
[1776962218633,34.76,78415.47,4.0,0.73593,0.00014,21.80858]
[1776962220522,34.76,78415.02,4.0,0.73587,0.00014,21.81112]
[1776962220771,34.76,78415.02,4.0,0.73587,0.00014,21.81112]
[1776962222289,34.76,78411.27,4.0,0.73535,0.00014,21.83177]
[1776962222528,34.76,78411.27,4.0,0.73535,0.00014,21.83177]
[1776962222722,34.76,78411.27,4.0,0.73535,0.00014,21.83177]
[1776962222756,34.76,78409.31,4.0,0.73509,0.00014,21.84227]
[1776962228387,34.75,78408.39,4.0,0.73499,0.00014,21.84626]
[1776962228525,34.75,78408.39,4.0,0.73499,0.00014,21.84626]
[1776962228573,34.75,78408.39,4.0,0.73499,0.00014,21.84626]
[1776962228772,34.75,78408.39,4.0,0.73499,0.00014,21.84626]
[1776962231515,34.75,78403.09,4.0,0.73427,0.00014,21.87494]
[1776962233041,34.74,78399.18,4.0,0.73372,0.00014,21.89663]
[1776962233283,34.74,78399.18,4.0,0.73372,0.00014,21.89663]
[1776962235542,34.74,78406.79,4.0,0.73482,0.00014,21.85278]
[1776962236249,34.74,78406.79,4.0,0.73482,0.00014,21.85278]
[1776962236277,34.74,78406.79,4.0,0.73482,0.00014,21.85278]
[1776962237726,34.74,78407.0,4.0,0.73487,0.00014,21.85098]
[1776962237773,34.74,78407.0,4.0,0.73487,0.00014,21.85098]
[1776962238549,34.74,78407.22,4.0,0.7349,0.00014,21.84974]
[1776962238773,34.74,78407.22,4.0,0.7349,0.00014,21.84974]
[1776962238564,34.73,78405.9,4.0,0.73472,0.00014,21.85662]
[1776962240578,34.73,78400.59,4.0,0.73399,0.00014,21.88594]
[1776962241137,34.73,78400.59,4.0,0.73399,0.00014,21.88594]
[1776962241269,34.73,78400.59,4.0,0.73399,0.00014,21.88594]
[1776962243744,34.73,78401.96,4.0,0.7342,0.00014,21.87761]
[1776962243752,34.73,78401.96,4.0,0.7342,0.00014,21.87761]
[1776962243776,34.73,78401.96,4.0,0.7342,0.00014,21.87761]
[1776962243789,34.73,78400.7,4.0,0.73402,0.00014,21.8844]
[1776962247627,34.73,78384.28,4.0,0.73171,0.00014,21.97589]
[1776962249641,34.73,78379.57,4.0,0.73103,0.00014,22.00225]
[1776962249955,34.73,78379.57,4.0,0.73103,0.00014,22.00225]
[1776962250022,34.73,78379.57,4.0,0.73103,0.00014,22.00225]
[1776962250392,34.73,78379.57,4.0,0.73103,0.00014,22.00225]
[1776962250527,34.73,78379.57,4.0,0.73103,0.00014,22.00225]
[1776962250648,34.73,78378.56,4.0,0.73089,0.00014,22.00786]
[1776962255683,34.73,78377.66,4.0,0.73079,0.00014,22.00881]
[1776962260717,34.73,78393.19,4.0,0.733,0.00014,21.92196]
[1776962261725,34.72,78397.26,4.0,0.73358,0.00014,21.89886]
[1776962263530,34.72,78400.87,4.0,0.7341,0.00014,21.87825]
[1776962263779,34.72,78400.87,4.0,0.7341,0.00014,21.87825]
[1776962267012,34.72,78402.16,4.0,0.73431,0.00014,21.86988]
[1776962267025,34.72,78402.16,4.0,0.73431,0.00014,21.86988]
[1776962269766,34.72,78401.64,4.0,0.73425,0.00014,21.87227]
[1776962269781,34.71,78401.28,4.0,0.73421,0.00014,21.87402]
[1776962270025,34.71,78401.28,4.0,0.73421,0.00014,21.87402]
[1776962271762,34.71,78402.04,4.0,0.73432,0.00014,21.86947]
[1776962271778,34.71,78402.04,4.0,0.73432,0.00014,21.86947]
[1776962275132,34.71,78406.01,4.0,0.73491,0.00014,21.84606]
[1776962275275,34.71,78406.01,4.0,0.73491,0.00014,21.84606]
[1776962278328,34.71,78405.76,4.0,0.73489,0.00014,21.84674]
[1776962278529,34.71,78405.76,4.0,0.73489,0.00014,21.84674]
[1776962278975,34.71,78406.83,4.0,0.73505,0.00014,21.84054]
[1776962279024,34.71,78406.83,4.0,0.73505,0.00014,21.84054]
[1776962279851,34.71,78406.6,4.0,0.73502,0.00014,21.84168]
[1776962280859,34.7,78422.69,4.0,0.73729,0.00014,21.75022]
[1776962281866,34.7,78433.78,4.0,0.73886,0.00014,21.68682]
[1776962282873,34.7,78439.76,4.0,0.7397,0.00014,21.65247]
[1776962285894,34.7,78445.2,4.0,0.74048,0.00014,21.62067]
[1776962287908,34.7,78454.01,4.0,0.74172,0.00014,21.56953]
[1776962288915,34.7,78446.33,4.0,0.74065,0.00014,21.61358]
[1776962293257,34.7,78449.97,4.0,0.74117,0.00014,21.59201]
[1776962293272,34.7,78449.97,4.0,0.74117,0.00014,21.59201]
[1776962294957,34.69,78438.4,4.0,0.73957,0.00014,21.65778]
[1776962296712,34.69,78438.4,4.0,0.73957,0.00014,21.65778]
[1776962296772,34.69,78438.4,4.0,0.73957,0.00014,21.65778]
[1776962296871,34.69,78430.6,4.0,0.73848,0.00014,21.7019]
[1776962298579,34.69,78433.35,4.0,0.73887,0.00014,21.68618]
[1776962298768,34.69,78433.35,4.0,0.73887,0.00014,21.68618]
[1776962300989,34.69,78432.31,4.0,0.73875,0.00014,21.6912]
[1776962301021,34.69,78432.31,4.0,0.73875,0.00014,21.6912]
[1776962301091,34.69,78432.36,4.0,0.73876,0.00014,21.69061]
[1776962303080,34.68,78434.9,4.0,0.73913,0.00014,21.67547]
[1776962303277,34.68,78434.9,4.0,0.73913,0.00014,21.67547]
[1776962304610,34.68,78438.39,4.0,0.73962,0.00014,21.65547]
[1776962304773,34.68,78438.39,4.0,0.73962,0.00014,21.65547]
[1776962306783,34.68,78439.89,4.0,0.73984,0.00014,21.64632]
[1776962307031,34.68,78442.08,4.0,0.74016,0.00014,21.63323]
[1776962307253,34.68,78442.08,4.0,0.74016,0.00014,21.63323]
[1776962307276,34.68,78442.08,4.0,0.74016,0.00014,21.63323]
[1776962307354,34.68,78439.92,4.0,0.73986,0.00014,21.64563]
[1776962310693,34.68,78439.16,4.0,0.73977,0.00014,21.64946]
[1776962310772,34.68,78439.16,4.0,0.73977,0.00014,21.64946]
[1776962311069,34.67,78433.56,4.0,0.73902,0.00014,21.67705]
[1776962313767,34.67,78432.95,4.0,0.73894,0.00014,21.68024]
[1776962314021,34.67,78433.6,4.0,0.73905,0.00014,21.67592]
[1776962315371,34.67,78437.94,4.0,0.73965,0.00014,21.65105]
[1776962315518,34.67,78437.94,4.0,0.73965,0.00014,21.65105]
[1776962315624,34.67,78437.94,4.0,0.73965,0.00014,21.65105]
[1776962315772,34.67,78437.94,4.0,0.73965,0.00014,21.65105]
[1776962315873,34.67,78440.73,4.0,0.74006,0.00014,21.63451]
[1776962316104,34.67,78449.08,4.0,0.74123,0.00014,21.58646]
[1776962318434,34.67,78450.17,4.0,0.74138,0.00014,21.58003]
[1776962318524,34.67,78450.17,4.0,0.74138,0.00014,21.58003]
[1776962320396,34.67,78451.36,4.0,0.74156,0.00014,21.57293]
[1776962320526,34.67,78451.36,4.0,0.74156,0.00014,21.57293]
[1776962321180,34.67,78447.98,4.0,0.74109,0.00014,21.59222]
[1776962321272,34.67,78447.98,4.0,0.74109,0.00014,21.59222]
[1776962321281,34.67,78448.1,4.0,0.74111,0.00014,21.59131]
[1776962327397,34.66,78447.19,4.0,0.74101,0.00014,21.59544]
[1776962327532,34.66,78447.19,4.0,0.74101,0.00014,21.59544]
[1776962331703,34.66,78446.9,4.0,0.74099,0.00014,21.59617]
[1776962331805,34.66,78441.4,4.0,0.74023,0.00014,21.62732]
[1776962332217,34.66,78420.84,4.0,0.73734,0.00014,21.74502]
[1776962333224,34.65,78414.93,4.0,0.73651,0.00014,21.77837]
[1776962335880,34.65,78418.58,4.0,0.73702,0.00014,21.75771]
[1776962340273,34.65,78408.38,4.0,0.73559,0.00014,21.81519]
[1776962341280,34.65,78403.8,4.0,0.73495,0.00014,21.84085]
[1776962346314,34.65,78402.65,4.0,0.73482,0.00014,21.84591]
[1776962348029,34.64,78403.36,4.0,0.73493,0.00014,21.84159]
[1776962348285,34.64,78403.36,4.0,0.73493,0.00014,21.84159]
[1776962350455,34.64,78403.2,4.0,0.73492,0.00014,21.84191]
[1776962350521,34.64,78403.2,4.0,0.73492,0.00014,21.84191]
[1776962350557,34.64,78404.61,4.0,0.73513,0.00014,21.83363]
[1776962355280,34.64,78404.23,4.0,0.7351,0.00014,21.83465]
[1776962355526,34.64,78404.23,4.0,0.7351,0.00014,21.83465]
[1776962361423,34.63,78406.06,4.0,0.73541,0.00014,21.82226]
[1776962362429,34.63,78385.38,4.0,0.73247,0.00014,21.93868]
[1776962363436,34.62,78380.89,4.0,0.73184,0.00014,21.96368]
[1776962365594,34.62,78383.27,4.0,0.73218,0.00014,21.95011]
[1776962365776,34.62,78383.27,4.0,0.73218,0.00014,21.95011]
[1776962369010,34.62,78380.52,4.0,0.73181,0.00014,21.96469]
[1776962369024,34.62,78380.52,4.0,0.73181,0.00014,21.96469]
[1776962369478,34.62,78380.2,4.0,0.73177,0.00014,21.96627]
[1776962374513,34.61,78381.87,4.0,0.73206,0.00014,21.9519]
[1776962377137,34.61,78382.15,4.0,0.73211,0.00014,21.94993]
[1776962377275,34.61,78382.15,4.0,0.73211,0.00014,21.94993]
[1776962380565,34.61,78357.41,4.0,0.72858,0.00014,22.08722]
[1776962382579,34.61,78354.19,4.0,0.72812,0.00014,22.10503]
[1776962383915,34.61,78354.19,4.0,0.72812,0.00014,22.10503]
[1776962384026,34.61,78353.89,4.0,0.72808,0.00014,22.10656]
[1776962386980,34.61,78353.98,4.0,0.7281,0.00014,22.106]
[1776962387023,34.61,78353.89,4.0,0.72808,0.00014,22.10644]
[1776962387613,34.61,78353.83,4.0,0.72808,0.00014,22.10671]
[1776962392649,34.61,78356.91,4.0,0.72853,0.00014,22.08937]
[1776962395630,34.61,78356.95,4.0,0.72853,0.00014,22.08911]
[1776962395774,34.61,78356.95,4.0,0.72853,0.00014,22.08911]
[1776962401713,34.61,78357.99,4.0,0.72869,0.00014,22.08315]
[1776962402720,34.61,78363.53,4.0,0.72948,0.00014,22.05235]
[1776962403571,34.61,78363.53,4.0,0.72948,0.00014,22.05235]
[1776962403773,34.61,78363.53,4.0,0.72948,0.00014,22.05235]
[1776962405965,34.61,78360.96,4.0,0.72911,0.00014,22.06667]
[1776962405966,34.61,78360.96,4.0,0.72911,0.00014,22.06668]
[1776962406030,34.61,78360.96,4.0,0.72911,0.00014,22.06668]
[1776962408221,34.61,78362.18,4.0,0.72929,0.00014,22.05993]
[1776962408271,34.61,78362.18,4.0,0.72929,0.00014,22.05993]
[1776962411825,34.61,78363.16,4.0,0.72943,0.00014,22.05452]
[1776962411889,34.61,78368.21,4.0,0.73015,0.00014,22.0265]
[1776962412024,34.61,78368.21,4.0,0.73015,0.00014,22.0265]
[1776962412790,34.61,78374.57,4.0,0.73106,0.00014,21.99086]
[1776962414569,34.61,78377.08,4.0,0.73142,0.00014,21.9769]
[1776962414804,34.61,78371.33,4.0,0.7306,0.00014,22.00917]
[1776962418996,34.61,78370.29,4.0,0.73044,0.00014,22.01517]
[1776962419023,34.61,78370.42,4.0,0.73046,0.00014,22.01451]
[1776962419839,34.61,78371.17,4.0,0.73056,0.00014,22.0104]
[1776962420846,34.61,78376.97,4.0,0.73139,0.00014,21.97805]
[1776962425881,34.61,78379.71,4.0,0.73177,0.00014,21.9633]
[1776962430916,34.61,78382.64,4.0,0.73217,0.00014,21.94743]
[1776962433275,34.61,78384.31,4.0,0.73244,0.00014,21.93396]
[1776962433528,34.61,78384.31,4.0,0.73244,0.00014,21.93396]
[1776962438974,34.61,78382.28,4.0,0.73218,0.00014,21.94405]
[1776962442238,34.61,78385.57,4.0,0.73267,0.00014,21.92491]
[1776962442274,34.61,78385.57,4.0,0.73267,0.00014,21.92491]
[1776962443002,34.6,78386.92,4.0,0.73287,0.00014,21.91711]
[1776962445783,34.6,78386.49,4.0,0.73281,0.00014,21.91913]
[1776962446026,34.6,78378.9,4.0,0.73174,0.00014,21.96156]
[1776962446725,34.6,78378.9,4.0,0.73174,0.00014,21.96156]
[1776962446774,34.6,78378.9,4.0,0.73174,0.00014,21.96156]
[1776962447033,34.6,78377.67,4.0,0.73157,0.00014,21.96822]
[1776962448703,34.6,78377.13,4.0,0.73149,0.00014,21.97099]
[1776962448778,34.6,78377.13,4.0,0.73149,0.00014,21.97099]
[1776962452754,34.6,78380.46,4.0,0.73199,0.00014,21.95157]
[1776962452770,34.6,78380.46,4.0,0.73199,0.00014,21.95157]
[1776962454375,34.59,78384.14,4.0,0.73253,0.00014,21.93044]
[1776962454521,34.59,78384.14,4.0,0.73253,0.00014,21.93044]
[1776962454621,34.59,78384.33,4.0,0.73256,0.00014,21.92916]
[1776962455704,34.59,78384.33,4.0,0.73256,0.00014,21.92916]
[1776962455776,34.59,78384.33,4.0,0.73256,0.00014,21.92916]
[1776962460124,34.59,78390.07,4.0,0.73341,0.00014,21.8956]
[1776962461978,34.59,78390.07,4.0,0.73341,0.00014,21.8956]
[1776962462020,34.59,78390.07,4.0,0.73341,0.00014,21.8956]
[1776962462204,34.59,78391.57,4.0,0.73362,0.00014,21.88696]
[1776962462275,34.59,78391.57,4.0,0.73362,0.00014,21.88696]
[1776962462289,34.59,78390.33,4.0,0.73345,0.00014,21.8938]
[1776962464153,34.59,78383.81,4.0,0.73253,0.00014,21.93017]
[1776962465160,34.59,78364.7,4.0,0.72979,0.00014,22.03727]
[1776962466167,34.59,78362.66,4.0,0.7295,0.00014,22.04862]
[1776962468982,34.59,78362.11,4.0,0.72942,0.00014,22.05166]
[1776962469019,34.59,78362.11,4.0,0.72942,0.00014,22.05166]
[1776962473188,34.59,78364.99,4.0,0.72984,0.00014,22.03552]
[1776962473276,34.59,78364.99,4.0,0.72984,0.00014,22.03552]
[1776962475761,34.59,78368.42,4.0,0.73033,0.00014,22.01639]
[1776962475786,34.59,78368.42,4.0,0.73033,0.00014,22.01639]
[1776962476013,34.59,78368.42,4.0,0.73033,0.00014,22.01639]
[1776962476020,34.59,78368.42,4.0,0.73033,0.00014,22.01639]
[1776962475792,34.59,78369.36,4.0,0.73046,0.00014,22.01115]
[1776962478398,34.58,78371.54,4.0,0.73078,0.00014,21.99874]
[1776962478527,34.58,78371.54,4.0,0.73078,0.00014,21.99874]
[1776962479586,34.58,78370.82,4.0,0.73068,0.00014,22.00273]
[1776962479776,34.58,78370.82,4.0,0.73068,0.00014,22.00273]
[1776962479794,34.58,78366.59,4.0,0.73008,0.00014,22.02617]
[1776962482454,34.58,78366.9,4.0,0.73013,0.00014,22.02409]
[1776962482521,34.58,78366.9,4.0,0.73013,0.00014,22.02409]
[1776962488761,34.58,78367.55,4.0,0.73024,0.00014,22.01978]
[1776962488778,34.58,78367.55,4.0,0.73024,0.00014,22.01978]
[1776962488826,34.58,78367.55,4.0,0.73024,0.00014,22.01978]
[1776962489024,34.58,78367.55,4.0,0.73024,0.00014,22.01978]
[1776962489066,34.58,78367.56,4.0,0.73025,0.00014,22.01933]
[1776962494363,34.57,78369.07,4.0,0.73051,0.00014,22.00634]
[1776962499287,34.57,78365.15,4.0,0.72996,0.00014,22.02769]
[1776962499421,34.57,78365.15,4.0,0.72996,0.00014,22.02769]
[1776962499523,34.57,78365.15,4.0,0.72996,0.00014,22.02769]
[1776962499620,34.57,78364.16,4.0,0.72982,0.00014,22.03301]
[1776962503028,34.57,78364.93,4.0,0.72994,0.00014,22.02831]
[1776962503276,34.57,78366.47,4.0,0.73016,0.00014,22.0198]
[1776962505549,34.57,78367.42,4.0,0.73029,0.00014,22.01469]
[1776962505776,34.57,78367.42,4.0,0.73029,0.00014,22.01469]
[1776962505867,34.57,78367.26,4.0,0.73026,0.00014,22.01578]
[1776962511485,34.57,78366.31,4.0,0.73013,0.00014,22.02103]
[1776962516520,34.57,78366.2,4.0,0.73012,0.00014,22.02124]
[1776962522571,34.57,78377.89,4.0,0.73181,0.00014,21.95529]
[1776962523576,34.57,78385.27,4.0,0.73287,0.00014,21.91376]
[1776962524583,34.57,78390.35,4.0,0.73359,0.00014,21.88514]
[1776962527668,34.57,78389.66,4.0,0.73349,0.00014,21.88915]
[1776962527772,34.57,78389.66,4.0,0.73349,0.00014,21.88915]
[1776962530268,34.57,78386.14,4.0,0.73298,0.00014,21.90913]
[1776962530275,34.57,78386.14,4.0,0.73298,0.00014,21.90913]
[1776962530519,34.57,78386.14,4.0,0.73298,0.00014,21.90913]
[1776962530625,34.57,78385.89,4.0,0.73295,0.00014,21.91056]
[1776962533646,34.57,78368.43,4.0,0.73045,0.00014,22.00861]
[1776962534653,34.57,78368.02,4.0,0.73039,0.00014,22.01096]
[1776962537650,34.57,78371.51,4.0,0.73089,0.00014,21.99157]
[1776962537779,34.57,78371.51,4.0,0.73089,0.00014,21.99157]
[1776962537872,34.57,78371.51,4.0,0.73089,0.00014,21.99157]
[1776962538026,34.57,78371.51,4.0,0.73089,0.00014,21.99157]
[1776962538053,34.57,78375.38,4.0,0.73143,0.00014,21.97014]
[1776962541195,34.57,78373.58,4.0,0.73117,0.00014,21.98049]
[1776962541275,34.57,78373.58,4.0,0.73117,0.00014,21.98049]
[1776962545730,34.57,78367.03,4.0,0.73022,0.00014,22.01768]
[1776962547056,34.57,78367.03,4.0,0.73022,0.00014,22.01768]
[1776962546737,34.57,78361.24,4.0,0.72938,0.00014,22.05006]
[1776962547205,34.57,78361.24,4.0,0.72938,0.00014,22.05006]
[1776962547277,34.57,78361.24,4.0,0.72938,0.00014,22.05006]
[1776962547744,34.57,78360.68,4.0,0.7293,0.00014,22.05326]
[1776962548810,34.57,78360.68,4.0,0.7293,0.00014,22.05326]
[1776962549018,34.57,78360.68,4.0,0.7293,0.00014,22.05326]
[1776962551775,34.58,78342.53,4.0,0.72671,0.00014,22.15003]
[1776962552782,34.58,78337.68,4.0,0.72601,0.00014,22.17677]
[1776962553789,34.58,78337.7,4.0,0.72601,0.00014,22.17667]
[1776962558824,34.58,78338.46,4.0,0.72612,0.00014,22.17242]
[1776962559849,34.58,78338.46,4.0,0.72612,0.00014,22.17242]
[1776962560024,34.58,78338.46,4.0,0.72612,0.00014,22.17242]
[1776962560106,34.58,78338.46,4.0,0.72612,0.00014,22.17242]
[1776962560274,34.57,78337.97,4.0,0.72605,0.00014,22.1751]
[1776962560838,34.57,78336.08,4.0,0.72578,0.00014,22.1855]
[1776962566094,34.57,78335.93,4.0,0.72575,0.00014,22.18627]
[1776962566274,34.57,78335.3,4.0,0.72566,0.00014,22.18972]
[1776962569739,34.57,78334.63,4.0,0.72557,0.00014,22.19337]
[1776962569746,34.57,78334.63,4.0,0.72557,0.00014,22.19337]
[1776962569773,34.57,78334.63,4.0,0.72557,0.00014,22.19337]
[1776962569779,34.57,78334.63,4.0,0.72557,0.00014,22.19335]
[1776962574938,34.57,78334.87,4.0,0.7256,0.00014,22.19197]
[1776962579973,34.57,78334.71,4.0,0.72558,0.00014,22.19283]
[1776962584001,34.57,78342.91,4.0,0.72677,0.00014,22.14767]
[1776962584400,34.57,78342.91,4.0,0.72677,0.00014,22.14767]
[1776962584521,34.57,78342.91,4.0,0.72677,0.00014,22.14767]
[1776962584601,34.57,78342.91,4.0,0.72677,0.00014,22.14767]
[1776962584777,34.57,78342.91,4.0,0.72677,0.00014,22.14767]
[1776962584916,34.57,78342.91,4.0,0.72677,0.00014,22.14767]
[1776962585028,34.57,78342.91,4.0,0.72677,0.00014,22.14767]
[1776962585097,34.57,78346.02,4.0,0.72722,0.00014,22.13054]
[1776962589827,34.58,78346.08,4.0,0.72722,0.00014,22.13047]
[1776962590026,34.58,78346.08,4.0,0.72722,0.00014,22.13047]
[1776962591121,34.58,78346.96,4.0,0.72734,0.00014,22.12567]
[1776962591139,34.58,78356.72,4.0,0.72875,0.00014,22.07164]
[1776962591292,34.58,78356.72,4.0,0.72875,0.00014,22.07164]
[1776962593288,34.58,78362.63,4.0,0.7296,0.00014,22.03886]
[1776962593528,34.58,78362.63,4.0,0.7296,0.00014,22.03886]
[1776962594071,34.58,78363.19,4.0,0.72967,0.00014,22.03581]
[1776962595777,34.58,78360.47,4.0,0.72928,0.00014,22.05104]
[1776962596031,34.58,78360.47,4.0,0.72928,0.00014,22.05104]
[1776962597575,34.58,78362.54,4.0,0.72958,0.00014,22.03964]
[1776962597777,34.58,78362.54,4.0,0.72958,0.00014,22.03964]
[1776962599106,34.58,78355.68,4.0,0.72859,0.00014,22.07794]
[1776962600740,34.58,78352.03,4.0,0.72806,0.00014,22.09823]
[1776962600773,34.58,78352.03,4.0,0.72806,0.00014,22.09823]
[1776962600901,34.58,78352.03,4.0,0.72806,0.00014,22.09823]
[1776962601030,34.58,78352.03,4.0,0.72806,0.00014,22.09823]
[1776962601120,34.58,78354.42,4.0,0.7284,0.00014,22.08499]
[1776962606155,34.58,78361.88,4.0,0.72947,0.00014,22.04369]
[1776962607709,34.58,78365.2,4.0,0.72995,0.00014,22.02527]
[1776962607771,34.58,78365.2,4.0,0.72995,0.00014,22.02527]
[1776962611526,34.58,78367.74,4.0,0.73032,0.00014,22.00767]
[1776962611773,34.58,78367.74,4.0,0.73032,0.00014,22.00767]
[1776962612197,34.58,78367.57,4.0,0.7303,0.00014,22.00873]
[1776962617057,34.58,78369.67,4.0,0.73059,0.00014,21.99734]
[1776962617289,34.58,78370.87,4.0,0.73076,0.00014,21.99061]
[1776962624281,34.59,78372.68,4.0,0.731,0.00014,21.98149]
[1776962626856,34.59,78372.66,4.0,0.73099,0.00014,21.98174]
[1776962627020,34.59,78372.66,4.0,0.73099,0.00014,21.98174]
[1776962627156,34.59,78372.66,4.0,0.73099,0.00014,21.98174]
[1776962627158,34.59,78366.08,4.0,0.73004,0.00014,22.01873]
[1776962627278,34.59,78366.08,4.0,0.73004,0.00014,22.01873]
[1776962627302,34.59,78367.8,4.0,0.73029,0.00014,22.00913]
[1776962632337,34.59,78369.59,4.0,0.73053,0.00014,21.99978]
[1776962634830,34.59,78369.59,4.0,0.73053,0.00014,21.99978]
[1776962635021,34.59,78369.59,4.0,0.73053,0.00014,21.99978]
[1776962639861,34.6,78373.95,4.0,0.73113,0.00014,21.97629]
[1776962640025,34.6,78373.95,4.0,0.73113,0.00014,21.97629]
[1776962640055,34.6,78373.95,4.0,0.73113,0.00014,21.97629]
[1776962640120,34.6,78374.88,4.0,0.73126,0.00014,21.97136]
[1776962640272,34.6,78374.88,4.0,0.73126,0.00014,21.97136]
[1776962640393,34.6,78374.42,4.0,0.73119,0.00014,21.97394]
[1776962644265,34.6,78376.42,4.0,0.73147,0.00014,21.96326]
[1776962644523,34.6,78376.42,4.0,0.73147,0.00014,21.96326]
[1776962651013,34.6,78378.99,4.0,0.73182,0.00014,21.94946]
[1776962651171,34.6,78378.99,4.0,0.73182,0.00014,21.94946]
[1776962651188,34.6,78381.92,4.0,0.73223,0.00014,21.93331]
[1776962651276,34.6,78381.92,4.0,0.73223,0.00014,21.93331]
[1776962656898,34.61,78381.12,4.0,0.7321,0.00014,21.93847]
[1776962657025,34.61,78381.12,4.0,0.7321,0.00014,21.93847]
[1776962657477,34.61,78377.96,4.0,0.73164,0.00014,21.95648]
[1776962657524,34.61,78377.96,4.0,0.73164,0.00014,21.95648]
[1776962657531,34.61,78376.11,4.0,0.73138,0.00014,21.96684]
[1776962658519,34.61,78361.67,4.0,0.7293,0.00014,22.04753]
[1776962659526,34.61,78362.65,4.0,0.72944,0.00014,22.04211]
[1776962662501,34.61,78363.68,4.0,0.72959,0.00014,22.03647]
[1776962662521,34.61,78363.68,4.0,0.72959,0.00014,22.03647]
[1776962668589,34.61,78370.68,4.0,0.73058,0.00014,21.998]
[1776962673624,34.61,78371.3,4.0,0.73068,0.00014,21.99103]
[1776962675032,34.61,78371.3,4.0,0.73068,0.00014,21.99103]
[1776962675271,34.61,78371.3,4.0,0.73068,0.00014,21.99103]
[1776962675760,34.61,78374.46,4.0,0.73113,0.00014,21.97357]
[1776962675774,34.61,78374.46,4.0,0.73113,0.00014,21.97357]
[1776962675861,34.61,78375.78,4.0,0.73132,0.00014,21.96618]
[1776962676653,34.61,78382.01,4.0,0.73221,0.00014,21.93137]
[1776962678672,34.61,78386.81,4.0,0.7329,0.00014,21.90424]
[1776962681693,34.61,78394.86,4.0,0.73405,0.00014,21.85868]
[1776962682701,34.61,78400.88,4.0,0.73491,0.00014,21.82463]
[1776962683707,34.61,78394.65,4.0,0.73402,0.00014,21.85988]
[1776962685749,34.61,78390.53,4.0,0.73343,0.00014,21.88311]
[1776962685770,34.61,78390.53,4.0,0.73343,0.00014,21.88311]
[1776962690579,34.61,78385.58,4.0,0.73275,0.00014,21.91018]
[1776962690773,34.61,78385.58,4.0,0.73275,0.00014,21.91018]
[1776962690858,34.61,78382.21,4.0,0.73227,0.00014,21.92893]
[1776962691766,34.61,78376.57,4.0,0.73147,0.00014,21.96043]
[1776962695140,34.61,78378.89,4.0,0.73179,0.00014,21.94767]
[1776962695795,34.61,78354.89,4.0,0.72835,0.00014,22.08146]
[1776962696801,34.61,78359.94,4.0,0.72908,0.00014,22.05345]
[1776962699003,34.61,78357.33,4.0,0.7287,0.00014,22.0679]
[1776962704857,34.61,78357.15,4.0,0.72869,0.00014,22.06846]
[1776962706871,34.61,78364.1,4.0,0.72969,0.00014,22.02965]
[1776962710097,34.61,78361.37,4.0,0.7293,0.00014,22.04487]
[1776962710273,34.61,78361.37,4.0,0.7293,0.00014,22.04487]
[1776962710121,34.61,78367.4,4.0,0.73016,0.00014,22.01138]
[1776962711544,34.61,78370.27,4.0,0.73057,0.00014,21.99549]
[1776962711784,34.61,78370.27,4.0,0.73057,0.00014,21.99549]
[1776962712448,34.61,78370.18,4.0,0.73055,0.00014,21.99613]
[1776962712525,34.61,78370.18,4.0,0.73055,0.00014,21.99613]
[1776962713922,34.61,78375.67,4.0,0.73134,0.00014,21.9652]
[1776962714443,34.61,78375.67,4.0,0.73134,0.00014,21.9652]
[1776962714522,34.61,78375.67,4.0,0.73134,0.00014,21.9652]
[1776962715702,34.61,78376.31,4.0,0.73144,0.00014,21.96148]
[1776962715771,34.61,78376.31,4.0,0.73144,0.00014,21.96148]
[1776962715936,34.61,78377.26,4.0,0.73158,0.00014,21.95604]
[1776962717950,34.61,78383.33,4.0,0.73245,0.00014,21.92172]
[1776962719974,34.6,78385.36,4.0,0.73274,0.00014,21.91021]
[1776962720024,34.6,78385.36,4.0,0.73274,0.00014,21.91021]
[1776962721978,34.6,78380.61,4.0,0.73207,0.00014,21.93667]
[1776962723067,34.6,78380.61,4.0,0.73207,0.00014,21.93667]
[1776962723276,34.6,78380.61,4.0,0.73207,0.00014,21.93667]
[1776962723997,34.6,78378.34,4.0,0.73175,0.00014,21.94929]
[1776962724025,34.6,78378.34,4.0,0.73175,0.00014,21.94929]
[1776962724604,34.6,78379.62,4.0,0.73194,0.00014,21.94199]
[1776962724771,34.6,78379.62,4.0,0.73194,0.00014,21.94199]
[1776962724998,34.6,78383.66,4.0,0.73252,0.00014,21.91913]
[1776962727293,34.6,78383.6,4.0,0.73251,0.00014,21.91933]
[1776962727520,34.6,78382.79,4.0,0.7324,0.00014,21.92374]
[1776962729585,34.6,78380.46,4.0,0.73207,0.00014,21.93653]
[1776962729775,34.6,78380.46,4.0,0.73207,0.00014,21.93653]
[1776962731654,34.6,78380.22,4.0,0.73207,0.00014,21.93363]
[1776962731775,34.6,78380.22,4.0,0.73207,0.00014,21.93363]
[1776962733222,34.6,78381.74,4.0,0.73229,0.00014,21.92494]
[1776962733274,34.6,78381.74,4.0,0.73229,0.00014,21.92494]
[1776962733318,34.6,78382.24,4.0,0.73237,0.00014,21.922]
[1776962734034,34.6,78382.24,4.0,0.73237,0.00014,21.922]
[1776962734282,34.6,78382.24,4.0,0.73237,0.00014,21.922]
[1776962739098,34.59,78387.42,4.0,0.73312,0.00014,21.89219]
[1776962740768,34.59,78389.45,4.0,0.73341,0.00014,21.88066]
[1776962741024,34.59,78389.45,4.0,0.73341,0.00014,21.88066]
[1776962741111,34.59,78389.89,4.0,0.73348,0.00014,21.8781]
[1776962742122,34.59,78389.89,4.0,0.73348,0.00014,21.8781]
[1776962742273,34.59,78389.89,4.0,0.73348,0.00014,21.8781]
[1776962743126,34.59,78382.15,4.0,0.73238,0.00014,21.92151]
[1776962744133,34.59,78375.53,4.0,0.73143,0.00014,21.95854]
[1776962745045,34.59,78375.53,4.0,0.73143,0.00014,21.95854]
[1776962745270,34.59,78375.53,4.0,0.73143,0.00014,21.95854]
[1776962747538,34.59,78374.89,4.0,0.73136,0.00014,21.96164]
[1776962747778,34.59,78374.89,4.0,0.73136,0.00014,21.96164]
[1776962747797,34.59,78374.89,4.0,0.73136,0.00014,21.96164]
[1776962748021,34.59,78374.89,4.0,0.73136,0.00014,21.96164]
[1776962748161,34.59,78374.37,4.0,0.73128,0.00014,21.96439]
[1776962750996,34.59,78370.85,4.0,0.73079,0.00014,21.98371]
[1776962751029,34.59,78370.85,4.0,0.73079,0.00014,21.98371]
[1776962751754,34.59,78368.81,4.0,0.7305,0.00014,21.99492]
[1776962751775,34.59,78368.81,4.0,0.7305,0.00014,21.99492]
[1776962752188,34.59,78369.0,4.0,0.73053,0.00014,21.99365]
[1776962757119,34.58,78369.76,4.0,0.73066,0.00014,21.98859]
[1776962757271,34.58,78369.76,4.0,0.73066,0.00014,21.98859]
[1776962757224,34.58,78367.91,4.0,0.7304,0.00014,21.99873]
[1776962758026,34.58,78367.91,4.0,0.7304,0.00014,21.99873]
[1776962758277,34.58,78367.91,4.0,0.7304,0.00014,21.99873]
[1776962758230,34.58,78368.41,4.0,0.73048,0.00014,21.99573]
[1776962761948,34.58,78366.68,4.0,0.73025,0.00014,22.00479]
[1776962762021,34.58,78366.68,4.0,0.73025,0.00014,22.00479]
[1776962762345,34.58,78366.68,4.0,0.73025,0.00014,22.00479]
[1776962763266,34.58,78362.3,4.0,0.72963,0.00014,22.02882]
[1776962764875,34.58,78361.22,4.0,0.72947,0.00014,22.03485]
[1776962766815,34.58,78362.02,4.0,0.72958,0.00014,22.03053]
[1776962767304,34.58,78362.02,4.0,0.72958,0.00014,22.03053]
[1776962767330,34.58,78361.85,4.0,0.72956,0.00014,22.03147]
[1776962768301,34.58,78369.23,4.0,0.73062,0.00014,21.99027]
[1776962769234,34.58,78369.23,4.0,0.73062,0.00014,21.99027]
[1776962769279,34.58,78369.23,4.0,0.73062,0.00014,21.99027]
[1776962771365,34.57,78373.16,4.0,0.73119,0.00014,21.96775]
[1776962771522,34.57,78373.6,4.0,0.73126,0.00014,21.96502]
[1776962773295,34.57,78371.85,4.0,0.73102,0.00014,21.97456]
[1776962773523,34.57,78370.94,4.0,0.7309,0.00014,21.97939]
[1776962774703,34.57,78369.71,4.0,0.73073,0.00014,21.986]
[1776962774781,34.57,78369.71,4.0,0.73073,0.00014,21.986]
[1776962780093,34.56,78369.31,4.0,0.7307,0.00014,21.98685]
[1776962780278,34.56,78369.31,4.0,0.7307,0.00014,21.98685]
[1776962782771,34.56,78369.01,4.0,0.73067,0.00014,21.98825]
[1776962782871,34.56,78368.58,4.0,0.73063,0.00014,21.98978]
[1776962786192,34.56,78370.5,4.0,0.73091,0.00014,21.97874]
[1776962786276,34.56,78370.5,4.0,0.73091,0.00014,21.97874]
[1776962790090,34.55,78372.65,4.0,0.73124,0.00014,21.9656]
[1776962790275,34.55,78372.65,4.0,0.73124,0.00014,21.9656]
[1776962790371,34.55,78364.03,4.0,0.73002,0.00014,22.01329]
[1776962791655,34.55,78364.16,4.0,0.73004,0.00014,22.01256]
[1776962791770,34.55,78364.16,4.0,0.73004,0.00014,22.01256]
[1776962791870,34.55,78364.74,4.0,0.73016,0.00014,22.00475]
[1776962793642,34.55,78364.43,4.0,0.73013,0.00014,22.00617]
[1776962793772,34.55,78364.43,4.0,0.73013,0.00014,22.00617]
[1776962796431,34.54,78366.98,4.0,0.73051,0.00014,21.99104]
[1776962796531,34.54,78366.98,4.0,0.73051,0.00014,21.99104]
[1776962798061,34.54,78366.04,4.0,0.73039,0.00014,21.99601]
[1776962798274,34.54,78366.04,4.0,0.73039,0.00014,21.99601]
[1776962798297,34.54,78366.28,4.0,0.73043,0.00014,21.99437]
[1776962798413,34.54,78366.28,4.0,0.73043,0.00014,21.99437]
[1776962798525,34.54,78366.28,4.0,0.73043,0.00014,21.99437]
[1776962798621,34.54,78371.52,4.0,0.73119,0.00014,21.96474]
[1776962799463,34.54,78371.52,4.0,0.73119,0.00014,21.96474]
[1776962799523,34.54,78371.52,4.0,0.73119,0.00014,21.96474]
[1776962801936,34.54,78375.03,4.0,0.7317,0.00014,21.9447]
[1776962802028,34.54,78375.03,4.0,0.7317,0.00014,21.9447]
[1776962802976,34.54,78378.33,4.0,0.73217,0.00014,21.92598]
[1776962803028,34.54,78378.33,4.0,0.73217,0.00014,21.92598]
[1776962803127,34.54,78378.75,4.0,0.73224,0.00014,21.92347]
[1776962806655,34.53,78378.1,4.0,0.73215,0.00014,21.92676]
[1776962806784,34.53,78378.1,4.0,0.73215,0.00014,21.92676]
[1776962813381,34.53,78376.92,4.0,0.73202,0.00014,21.93187]
[1776962813525,34.53,78374.52,4.0,0.73168,0.00014,21.94512]
[1776962814623,34.53,78367.77,4.0,0.73072,0.00014,21.98279]
[1776962815630,34.53,78372.74,4.0,0.73143,0.00014,21.95495]
[1776962817003,34.53,78372.74,4.0,0.73143,0.00014,21.95495]
[1776962817028,34.53,78372.74,4.0,0.73143,0.00014,21.95495]
[1776962819248,34.53,78369.87,4.0,0.73102,0.00014,21.97113]
[1776962819272,34.53,78369.87,4.0,0.73102,0.00014,21.97113]
[1776962819349,34.53,78371.79,4.0,0.73129,0.00014,21.96038]
[1776962820682,34.53,78371.84,4.0,0.7313,0.00014,21.96014]
[1776962820775,34.53,78371.84,4.0,0.7313,0.00014,21.96014]
[1776962823686,34.53,78378.1,4.0,0.7322,0.00014,21.92479]
[1776962824989,34.53,78378.1,4.0,0.7322,0.00014,21.92479]
[1776962825023,34.53,78378.1,4.0,0.7322,0.00014,21.92479]
[1776962825620,34.52,78375.37,4.0,0.73182,0.00014,21.93981]
[1776962825775,34.52,78375.37,4.0,0.73182,0.00014,21.93981]
[1776962826707,34.52,78367.8,4.0,0.73075,0.00014,21.98156]
[1776962827714,34.52,78355.28,4.0,0.72895,0.00014,22.0515]
[1776962828721,34.52,78352.03,4.0,0.72848,0.00014,22.06952]
[1776962830226,34.52,78352.03,4.0,0.72848,0.00014,22.06952]
[1776962830274,34.52,78352.03,4.0,0.72848,0.00014,22.06952]
[1776962832152,34.52,78350.61,4.0,0.72828,0.00014,22.07733]
[1776962832269,34.52,78350.61,4.0,0.72828,0.00014,22.07733]
[1776962832371,34.52,78350.65,4.0,0.72829,0.00014,22.07693]
[1776962835770,34.52,78336.32,4.0,0.72622,0.00014,22.15628]
[1776962836777,34.52,78333.21,4.0,0.72577,0.00015,22.17337]
[1776962841813,34.52,78336.18,4.0,0.72621,0.00014,22.15665]
[1776962844662,34.52,78337.83,4.0,0.72645,0.00014,22.14746]
[1776962844781,34.52,78337.83,4.0,0.72645,0.00014,22.14746]
[1776962848014,34.52,78333.51,4.0,0.72582,0.00015,22.17117]
[1776962848283,34.52,78333.51,4.0,0.72582,0.00015,22.17117]
[1776962851202,34.52,78330.95,4.0,0.72546,0.00015,22.18509]
[1776962851269,34.52,78330.95,4.0,0.72546,0.00015,22.18509]
[1776962851303,34.52,78330.77,4.0,0.72546,0.00015,22.18209]
[1776962853159,34.52,78330.4,4.0,0.7254,0.00015,22.18406]
[1776962853277,34.52,78330.4,4.0,0.7254,0.00015,22.18406]
[1776962855708,34.51,78333.51,4.0,0.72586,0.00015,22.16675]
[1776962855779,34.51,78333.51,4.0,0.72586,0.00015,22.16675]
[1776962856242,34.51,78333.51,4.0,0.72586,0.00015,22.16675]
[1776962856278,34.51,78333.51,4.0,0.72586,0.00015,22.16675]
[1776962856283,34.51,78333.58,4.0,0.72587,0.00015,22.16631]
[1776962860349,34.51,78331.64,4.0,0.7256,0.00015,22.1768]
[1776962860528,34.51,78329.88,4.0,0.72534,0.00015,22.18642]
[1776962862962,34.51,78339.08,4.0,0.72668,0.00014,22.13543]
[1776962863970,34.51,78347.9,4.0,0.72796,0.00014,22.08653]
[1776962866143,34.51,78351.27,4.0,0.72845,0.00014,22.06782]
[1776962866271,34.51,78351.27,4.0,0.72845,0.00014,22.06782]
[1776962869262,34.51,78352.23,4.0,0.72858,0.00014,22.06258]
[1776962869280,34.51,78352.23,4.0,0.72858,0.00014,22.06258]
[1776962869341,34.51,78353.09,4.0,0.72871,0.00014,22.05783]
[1776962870508,34.51,78353.83,4.0,0.72881,0.00014,22.05381]
[1776962870529,34.51,78353.83,4.0,0.72881,0.00014,22.05381]
[1776962876054,34.52,78353.83,4.0,0.72879,0.00014,22.05446]
[1776962877407,34.52,78353.83,4.0,0.72879,0.00014,22.05446]
[1776962877527,34.52,78352.92,4.0,0.72866,0.00014,22.05963]
[1776962878530,34.52,78353.33,4.0,0.72872,0.00014,22.05745]
[1776962878772,34.52,78353.33,4.0,0.72872,0.00014,22.05745]
[1776962879075,34.52,78353.38,4.0,0.72872,0.00014,22.05728]
[1776962881089,34.52,78361.75,4.0,0.72992,0.00014,22.01083]
[1776962883103,34.52,78367.59,4.0,0.73077,0.00014,21.97768]
[1776962883870,34.52,78367.59,4.0,0.73077,0.00014,21.97768]
[1776962884025,34.52,78367.59,4.0,0.73077,0.00014,21.97768]
[1776962889145,34.51,78368.18,4.0,0.73089,0.00014,21.97289]
[1776962889609,34.51,78368.18,4.0,0.73089,0.00014,21.97289]
[1776962889770,34.51,78368.18,4.0,0.73089,0.00014,21.97289]
[1776962890152,34.51,78368.03,4.0,0.73088,0.00014,21.97352]
[1776962891056,34.51,78368.03,4.0,0.73088,0.00014,21.97352]
[1776962891275,34.51,78368.03,4.0,0.73088,0.00014,21.97352]
[1776962897201,34.5,78366.99,4.0,0.73077,0.00014,21.97775]
[1776962898069,34.5,78366.99,4.0,0.73077,0.00014,21.97775]
[1776962898271,34.5,78366.99,4.0,0.73077,0.00014,21.97775]
[1776962899149,34.5,78367.88,4.0,0.7309,0.00014,21.97255]
[1776962899276,34.5,78367.88,4.0,0.7309,0.00014,21.97255]
[1776962899374,34.5,78368.13,4.0,0.73094,0.00014,21.97094]
[1776962903243,34.5,78376.75,4.0,0.73216,0.00014,21.92327]
[1776962903937,34.5,78376.75,4.0,0.73216,0.00014,21.92327]
[1776962904021,34.5,78376.75,4.0,0.73216,0.00014,21.92327]
[1776962905257,34.5,78368.89,4.0,0.73104,0.00014,21.96726]
[1776962907271,34.5,78368.92,4.0,0.73105,0.00014,21.96678]
[1776962908475,34.5,78368.92,4.0,0.73105,0.00014,21.96678]
[1776962908277,34.5,78374.33,4.0,0.73183,0.00014,21.93624]
[1776962908520,34.5,78374.33,4.0,0.73183,0.00014,21.93624]
[1776962909218,34.5,78374.33,4.0,0.73183,0.00014,21.93624]
[1776962909271,34.5,78374.33,4.0,0.73183,0.00014,21.93624]
[1776962909285,34.5,78373.96,4.0,0.73178,0.00014,21.9382]
[1776962912306,34.5,78369.44,4.0,0.73116,0.00014,21.95923]
[1776962916092,34.5,78373.45,4.0,0.73175,0.00014,21.93623]
[1776962916271,34.5,78373.45,4.0,0.73175,0.00014,21.93623]
[1776962919311,34.49,78378.17,4.0,0.73244,0.00014,21.90926]
[1776962919522,34.49,78378.17,4.0,0.73244,0.00014,21.90926]
[1776962920436,34.49,78378.13,4.0,0.73244,0.00014,21.90937]
[1776962920523,34.49,78378.13,4.0,0.73244,0.00014,21.90937]
[1776962921369,34.49,78377.21,4.0,0.73231,0.00014,21.91432]
[1776962926404,34.49,78377.92,4.0,0.73243,0.00014,21.90971]
[1776962927696,34.49,78378.06,4.0,0.73245,0.00014,21.9088]
[1776962927771,34.49,78378.06,4.0,0.73245,0.00014,21.9088]
[1776962935162,34.49,78374.6,4.0,0.73197,0.00014,21.92767]
[1776962935660,34.49,78374.07,4.0,0.7319,0.00014,21.93023]
[1776962935775,34.49,78374.07,4.0,0.7319,0.00014,21.93023]
[1776962936476,34.48,78374.61,4.0,0.73198,0.00014,21.92706]
[1776962939497,34.48,78368.61,4.0,0.73113,0.00014,21.96035]
[1776962940319,34.48,78368.61,4.0,0.73113,0.00014,21.96035]
[1776962940519,34.48,78368.61,4.0,0.73113,0.00014,21.96035]
[1776962940504,34.48,78367.58,4.0,0.73098,0.00014,21.96621]
[1776962942518,34.48,78375.63,4.0,0.73213,0.00014,21.92108]
[1776962947553,34.49,78376.71,4.0,0.73228,0.00014,21.91534]
[1776962952588,34.49,78375.74,4.0,0.73212,0.00014,21.92157]
[1776962953597,34.49,78381.48,4.0,0.73294,0.00014,21.88933]
[1776962954603,34.49,78392.03,4.0,0.73445,0.00014,21.82974]
[1776962956617,34.49,78378.05,4.0,0.73246,0.00014,21.9084]
[1776962957623,34.49,78369.6,4.0,0.73124,0.00014,21.95612]
[1776962958631,34.49,78367.15,4.0,0.73089,0.00014,21.96995]
[1776962962659,34.49,78372.87,4.0,0.73171,0.00014,21.93769]
[1776962963666,34.49,78379.52,4.0,0.73267,0.00014,21.90012]
[1776962968701,34.49,78382.83,4.0,0.73315,0.00014,21.88108]
[1776962973737,34.48,78383.25,4.0,0.73325,0.00014,21.87437]
[1776962977764,34.48,78376.23,4.0,0.73225,0.00014,21.91376]
[1776962982799,34.48,78373.48,4.0,0.73187,0.00014,21.92837]
[1776962983806,34.48,78381.18,4.0,0.73298,0.00014,21.88476]
[1776962986827,34.48,78385.32,4.0,0.73358,0.00014,21.86126]
[1776962990855,34.48,78390.55,4.0,0.73433,0.00014,21.83151]
[1776962992422,34.48,78390.55,4.0,0.73433,0.00014,21.83151]
[1776962992521,34.48,78390.55,4.0,0.73433,0.00014,21.83151]
[1776962992872,34.48,78381.47,4.0,0.73303,0.00014,21.88277]
[1776962993922,34.48,78364.22,4.0,0.73055,0.00014,21.97987]
[1776962995936,34.48,78361.2,4.0,0.73012,0.00014,21.99691]
[1776962997921,34.48,78361.22,4.0,0.73012,0.00014,21.99676]
[1776962998021,34.48,78361.22,4.0,0.73012,0.00014,21.99676]
[1776962998121,34.48,78360.82,4.0,0.73006,0.00014,21.99899]
[1776962999274,34.48,78360.82,4.0,0.73006,0.00014,21.99899]
[1776963001281,34.48,78360.7,4.0,0.73005,0.00014,21.99964]
[1776963002985,34.48,78349.5,4.0,0.72843,0.00014,22.06217]
[1776963005273,34.48,78345.83,4.0,0.7279,0.00014,22.08264]
[1776963007014,34.48,78337.98,4.0,0.72676,0.00015,22.12626]
[1776963009028,34.48,78329.72,4.0,0.72556,0.00015,22.17191]
[1776963013060,34.48,78322.48,4.0,0.72451,0.00015,22.2116]
[1776963017088,34.48,78330.37,4.0,0.72566,0.00015,22.16791]
[1776963020109,34.48,78337.6,4.0,0.72671,0.00015,22.12804]
[1776963025144,34.48,78343.37,4.0,0.72754,0.00014,22.09623]
[1776963027726,34.48,78339.06,4.0,0.72691,0.00014,22.12028]
[1776963033099,34.48,78340.39,4.0,0.72713,0.00014,22.10898]
[1776963033273,34.48,78340.39,4.0,0.72713,0.00014,22.10898]
[1776963033372,34.48,78340.55,4.0,0.72716,0.00014,22.10806]
[1776963036221,34.48,78346.26,4.0,0.72798,0.00014,22.07639]
[1776963038235,34.48,78358.89,4.0,0.72981,0.00014,22.00604]
[1776963039242,34.48,78361.37,4.0,0.73016,0.00014,21.9923]
[1776963044028,34.48,78361.06,4.0,0.73011,0.00014,21.99431]
[1776963044271,34.48,78361.06,4.0,0.73011,0.00014,21.99431]
[1776963044277,34.48,78360.8,4.0,0.73007,0.00014,21.9958]
[1776963049312,34.48,78356.12,4.0,0.72939,0.00014,22.02205]
[1776963054347,34.48,78359.21,4.0,0.72983,0.00014,22.00497]
[1776963059381,34.48,78365.32,4.0,0.73071,0.00014,21.97109]
[1776963062403,34.48,78374.07,4.0,0.73197,0.00014,21.92148]
[1776963068445,34.47,78378.47,4.0,0.73264,0.00014,21.89512]
[1776963073493,34.47,78385.25,4.0,0.73365,0.00014,21.85551]
[1776963075507,34.47,78379.6,4.0,0.73285,0.00014,21.88706]
[1776963080542,34.46,78380.73,4.0,0.73304,0.00014,21.87949]
[1776963084570,34.46,78373.29,4.0,0.73199,0.00014,21.92055]
[1776963089605,34.45,78370.33,4.0,0.73161,0.00014,21.93551]
[1776963092626,34.45,78377.93,4.0,0.73275,0.00014,21.88772]
[1776963096655,34.44,78389.64,4.0,0.73446,0.00014,21.8201]
[1776963097662,34.44,78395.64,4.0,0.73532,0.00014,21.78579]
[1776963100683,34.44,78389.87,4.0,0.73451,0.00014,21.81792]
[1776963102561,34.44,78389.97,4.0,0.73453,0.00014,21.81711]
[1776963102782,34.44,78388.8,4.0,0.73437,0.00014,21.82353]
[1776963103703,34.44,78379.63,4.0,0.73306,0.00014,21.8753]
[1776963106456,34.43,78380.65,4.0,0.73322,0.00014,21.86894]
[1776963106522,34.43,78380.65,4.0,0.73322,0.00014,21.86894]
[1776963106548,34.43,78380.65,4.0,0.73323,0.00014,21.86866]
[1776963107732,34.43,78369.89,4.0,0.73168,0.00014,21.92957]
[1776963111277,34.43,78369.3,4.0,0.73159,0.00014,21.93303]
[1776963111760,34.43,78361.2,4.0,0.73042,0.00014,21.97869]
[1776963113774,34.43,78353.06,4.0,0.72924,0.00014,22.02437]
[1776963114781,34.43,78342.64,4.0,0.72773,0.00014,22.08252]
[1776963116795,34.43,78339.86,4.0,0.72733,0.00015,22.09793]
[1776963121831,34.43,78337.25,4.0,0.72696,0.00015,22.11222]
[1776963126484,34.43,78339.34,4.0,0.72726,0.00015,22.1005]
[1776963126528,34.43,78339.34,4.0,0.72726,0.00015,22.1005]
[1776963127847,34.43,78339.14,4.0,0.72724,0.00015,22.10155]
[1776963128020,34.43,78339.14,4.0,0.72724,0.00015,22.10155]
[1776963128122,34.43,78339.13,4.0,0.72724,0.00015,22.10153]
[1776963130894,34.43,78330.0,4.0,0.72591,0.00015,22.15203]
[1776963131901,34.43,78314.95,4.0,0.72372,0.00015,22.23481]
[1776963132908,34.43,78316.9,4.0,0.72401,0.00015,22.22393]
[1776963136082,34.43,78315.37,4.0,0.72379,0.00015,22.23208]
[1776963136278,34.43,78315.37,4.0,0.72379,0.00015,22.23208]
[1776963137125,34.43,78317.06,4.0,0.72404,0.00015,22.22263]
[1776963137274,34.43,78317.06,4.0,0.72404,0.00015,22.22263]
[1776963137360,34.43,78318.23,4.0,0.72422,0.00015,22.21612]
[1776963138754,34.43,78318.23,4.0,0.72422,0.00015,22.21612]
[1776963138778,34.43,78317.4,4.0,0.72409,0.00015,22.22068]
[1776963140967,34.43,78299.54,4.0,0.72149,0.00015,22.31811]
[1776963142981,34.43,78299.83,4.0,0.72153,0.00015,22.31631]
[1776963145153,34.42,78299.47,4.0,0.72149,0.00015,22.31812]
[1776963145275,34.42,78299.47,4.0,0.72149,0.00015,22.31812]
[1776963149023,34.42,78293.67,4.0,0.72065,0.00015,22.34894]
[1776963152415,34.42,78297.98,4.0,0.72132,0.00015,22.3214]
[1776963153796,34.42,78303.12,4.0,0.72207,0.00015,22.29321]
[1776963154058,34.42,78308.12,4.0,0.72281,0.00015,22.26583]
[1776963155548,34.42,78308.12,4.0,0.72281,0.00015,22.26583]
[1776963155770,34.42,78308.12,4.0,0.72281,0.00015,22.26583]
[1776963155808,34.42,78308.87,4.0,0.72292,0.00015,22.26164]
[1776963156023,34.42,78308.87,4.0,0.72292,0.00015,22.26164]
[1776963156124,34.42,78309.46,4.0,0.72301,0.00015,22.25838]
[1776963162114,34.42,78310.45,4.0,0.72315,0.00015,22.25288]
[1776963163008,34.42,78310.45,4.0,0.72315,0.00015,22.25288]
[1776963163028,34.42,78310.45,4.0,0.72315,0.00015,22.25288]
[1776963166332,34.42,78305.26,4.0,0.7224,0.00015,22.2812]
[1776963166527,34.42,78305.26,4.0,0.7224,0.00015,22.2812]
[1776963167347,34.42,78303.63,4.0,0.72216,0.00015,22.29002]
[1776963167523,34.42,78303.63,4.0,0.72216,0.00015,22.29002]
[1776963167589,34.42,78304.55,4.0,0.7223,0.00015,22.28494]
[1776963171842,34.42,78303.64,4.0,0.72217,0.00015,22.28967]
[1776963172023,34.42,78303.64,4.0,0.72217,0.00015,22.28967]
[1776963176578,34.42,78303.24,4.0,0.72212,0.00015,22.29158]
[1776963176770,34.42,78303.24,4.0,0.72212,0.00015,22.29158]
[1776963179393,34.41,78298.25,4.0,0.72139,0.00015,22.31854]
[1776963179526,34.41,78298.25,4.0,0.72139,0.00015,22.31854]
[1776963179706,34.41,78298.25,4.0,0.72139,0.00015,22.31854]
[1776963179783,34.41,78298.25,4.0,0.72139,0.00015,22.31854]
[1776963179758,34.41,78298.04,4.0,0.72136,0.00015,22.31959]
[1776963181248,34.41,78292.79,4.0,0.72059,0.00015,22.34801]
[1776963186288,34.41,78290.3,4.0,0.72025,0.00015,22.36061]
[1776963186841,34.41,78290.3,4.0,0.72025,0.00015,22.36061]
[1776963187089,34.41,78290.3,4.0,0.72025,0.00015,22.36061]
[1776963187297,34.41,78278.98,4.0,0.71859,0.00015,22.42165]
[1776963188304,34.41,78261.55,4.0,0.71601,0.00015,22.51512]
[1776963189311,34.41,78247.11,4.0,0.71387,0.00015,22.59151]
[1776963190318,34.4,78244.98,4.0,0.71356,0.00015,22.60249]
[1776963192332,34.4,78238.81,4.0,0.71266,0.00015,22.63445]
[1776963195353,34.4,78228.83,4.0,0.71119,0.00015,22.68624]
[1776963200388,34.34,78231.0,4.0,0.71181,0.00015,22.66381]
[1776963203409,34.32,78241.76,4.0,0.71353,0.00015,22.60292]
[1776963207437,34.32,78235.63,4.0,0.71264,0.00015,22.63427]
[1776963212472,34.29,78231.26,4.0,0.71212,0.00015,22.64916]
[1776963214486,34.29,78225.56,4.0,0.71129,0.00015,22.67857]
[1776963217518,34.27,78210.57,4.0,0.70914,0.00015,22.75311]
[1776963218514,34.27,78201.84,4.0,0.70784,0.00015,22.79817]
[1776963218901,34.27,78201.84,4.0,0.70784,0.00015,22.79817]
[1776963221426,34.27,78202.97,4.0,0.70801,0.00015,22.79208]
[1776963223550,34.26,78208.34,4.0,0.70883,0.00015,22.76381]
[1776963225564,34.26,78213.42,4.0,0.7096,0.00015,22.73716]
[1776963227578,34.26,78202.34,4.0,0.70793,0.00015,22.79481]
[1776963229333,34.26,78200.57,4.0,0.70767,0.00015,22.80389]
[1776963233061,34.26,78202.51,4.0,0.70797,0.00015,22.79341]
[1776963238656,34.26,78201.56,4.0,0.70785,0.00015,22.79774]
[1776963243691,34.25,78197.56,4.0,0.70726,0.00015,22.81795]
[1776963245335,34.25,78195.89,4.0,0.70701,0.00015,22.82648]
[1776963245358,34.25,78195.89,4.0,0.70701,0.00015,22.82648]
[1776963245774,34.25,78195.89,4.0,0.70701,0.00015,22.82648]
[1776963246712,34.25,78197.74,4.0,0.70729,0.00015,22.81663]
[1776963247719,34.25,78198.55,4.0,0.70742,0.00015,22.8123]
[1776963249037,34.25,78198.98,4.0,0.70749,0.00015,22.80995]
[1776963249733,34.25,78199.43,4.0,0.70756,0.00015,22.8075]
[1776963250820,34.25,78199.43,4.0,0.70756,0.00015,22.8075]
[1776963250845,34.25,78190.43,4.0,0.7062,0.00015,22.85395]
[1776963251751,34.25,78180.88,4.0,0.70476,0.00015,22.90293]
[1776963254694,34.25,78182.61,4.0,0.70503,0.00015,22.89363]
[1776963263837,34.24,78175.9,4.0,0.70407,0.00015,22.92591]
[1776963265851,34.23,78171.83,4.0,0.70346,0.00015,22.94624]
[1776963266858,34.22,78171.97,4.0,0.70356,0.00015,22.94292]
[1776963267864,34.2,78174.16,4.0,0.70396,0.00015,22.92917]
[1776963269879,34.2,78166.89,4.0,0.70287,0.00015,22.96583]
[1776963270886,34.19,78165.78,4.0,0.70278,0.00015,22.96877]
[1776963271892,34.17,78165.26,4.0,0.7028,0.00015,22.96484]
[1776963275921,34.15,78162.11,4.0,0.70242,0.00015,22.97741]
[1776963277894,34.15,78162.11,4.0,0.70242,0.00015,22.97741]
[1776963276930,34.14,78157.65,4.0,0.70181,0.00015,22.99733]
[1776963278778,34.14,78157.65,4.0,0.70181,0.00015,22.99733]
[1776963278814,34.1,78152.81,4.0,0.70124,0.00015,23.01585]
[1776963278942,34.1,78149.13,4.0,0.70068,0.00015,23.03452]
[1776963279949,34.08,78155.01,4.0,0.70168,0.00015,23.00138]
[1776963282528,34.08,78156.0,4.0,0.70184,0.00015,22.99604]
[1776963282562,34.08,78155.75,4.0,0.70181,0.00015,22.99674]
[1776963282970,34.08,78156.8,4.0,0.70197,0.00015,22.99139]
[1776963284984,34.08,78154.71,4.0,0.70167,0.00015,23.00146]
[1776963289012,34.07,78153.71,4.0,0.70155,0.00015,23.00538]
[1776963289963,34.07,78153.71,4.0,0.70155,0.00015,23.00538]
[1776963290524,34.07,78153.71,4.0,0.70155,0.00015,23.00538]
[1776963290575,34.07,78150.65,4.0,0.7011,0.00015,23.02034]
[1776963293045,34.03,78153.79,4.0,0.70176,0.00015,22.99818]
[1776963294524,34.03,78153.79,4.0,0.70176,0.00015,22.99818]
[1776963294621,34.03,78153.64,4.0,0.70175,0.00015,22.99838]
[1776963296014,34.03,78153.75,4.0,0.70177,0.00015,22.99782]
[1776963296287,34.03,78153.75,4.0,0.70177,0.00015,22.99782]
[1776963296781,34.03,78153.75,4.0,0.70177,0.00015,22.99782]
[1776963296872,34.01,78144.09,4.0,0.70038,0.00015,23.04349]
[1776963297074,34.01,78137.83,4.0,0.69941,0.00015,23.07519]
[1776963300978,33.95,78138.1,4.0,0.69974,0.00015,23.06396]
[1776963301478,33.95,78138.1,4.0,0.69974,0.00015,23.06396]
[1776963301522,33.95,78138.1,4.0,0.69974,0.00015,23.06396]
[1776963301579,33.92,78142.03,4.0,0.70053,0.00015,23.03773]
[1776963303118,33.92,78138.85,4.0,0.70004,0.00015,23.05362]
[1776963306531,33.91,78141.57,4.0,0.70048,0.00015,23.03919]
[1776963306813,33.91,78141.57,4.0,0.70048,0.00015,23.03919]
[1776963306850,33.91,78145.91,4.0,0.70117,0.00015,23.01648]
[1776963307144,33.91,78153.5,4.0,0.70234,0.00015,22.97761]
[1776963308151,33.91,78159.36,4.0,0.70325,0.00015,22.94721]
[1776963309158,33.91,78167.97,4.0,0.70458,0.00015,22.90248]
[1776963310165,33.9,78169.56,4.0,0.70483,0.00015,22.89403]
[1776963311172,33.9,78171.05,4.0,0.70506,0.00015,22.88614]
[1776963312179,33.9,78170.1,4.0,0.70492,0.00015,22.89091]
[1776963313186,33.9,78172.22,4.0,0.70525,0.00015,22.87975]
[1776963314193,33.9,78173.56,4.0,0.70546,0.00015,22.87263]
[1776963315200,33.9,78170.43,4.0,0.70498,0.00015,22.88875]
[1776963316207,33.9,78168.78,4.0,0.70473,0.00015,22.89717]
[1776963317213,33.9,78166.76,4.0,0.70443,0.00015,22.90749]
[1776963318221,33.9,78164.67,4.0,0.70411,0.00015,22.91814]
[1776963319228,33.9,78164.07,4.0,0.70402,0.00015,22.92108]
[1776963321097,33.9,78164.01,4.0,0.70402,0.00015,22.92121]
[1776963323256,33.89,78165.37,4.0,0.70424,0.00015,22.91363]
[1776963324263,33.89,78165.88,4.0,0.70433,0.00015,22.91082]
[1776963329298,33.89,78165.89,4.0,0.70435,0.00015,22.90994]
[1776963331311,33.89,78166.34,4.0,0.70446,0.00015,22.90327]
[1776963332319,33.88,78166.94,4.0,0.70455,0.00015,22.9]
[1776963334200,33.88,78166.62,4.0,0.70451,0.00015,22.90151]
[1776963334277,33.88,78166.62,4.0,0.70451,0.00015,22.90151]
[1776963334333,33.88,78166.37,4.0,0.70448,0.00015,22.90265]
[1776963336347,33.88,78176.82,4.0,0.70609,0.00015,22.848]
[1776963338361,33.88,78178.65,4.0,0.70637,0.00015,22.83825]
[1776963340375,33.88,78188.16,4.0,0.70783,0.00015,22.78833]
[1776963341382,33.88,78193.74,4.0,0.70869,0.00015,22.75881]
[1776963342389,33.88,78184.19,4.0,0.70723,0.00015,22.809]
[1776963344403,33.88,78184.59,4.0,0.70729,0.00015,22.80675]
[1776963348011,33.88,78186.84,4.0,0.70764,0.00015,22.79474]
[1776963348272,33.88,78186.84,4.0,0.70764,0.00015,22.79474]
[1776963348430,33.88,78189.34,4.0,0.70803,0.00015,22.78154]
[1776963353466,33.88,78188.88,4.0,0.70796,0.00015,22.78373]
[1776963355481,33.87,78182.07,4.0,0.70692,0.00015,22.81942]
[1776963356487,33.87,78173.55,4.0,0.70562,0.00015,22.86379]
[1776963357495,33.87,78168.74,4.0,0.70489,0.00015,22.88868]
[1776963358501,33.87,78168.34,4.0,0.70483,0.00015,22.89061]
[1776963359509,33.87,78166.89,4.0,0.70461,0.00015,22.89799]
[1776963360516,33.87,78164.46,4.0,0.70424,0.00015,22.91043]
[1776963362530,33.87,78166.03,4.0,0.70449,0.00015,22.90197]
[1776963363538,33.87,78167.04,4.0,0.70465,0.00015,22.89658]
[1776963364594,33.87,78162.96,4.0,0.70403,0.00015,22.91758]
[1776963365704,33.87,78162.96,4.0,0.70403,0.00015,22.91758]
[1776963365757,33.87,78146.66,4.0,0.70152,0.00015,23.00134]
[1776963366576,33.87,78141.92,4.0,0.70079,0.00015,23.02535]
[1776963367584,33.86,78138.96,4.0,0.70034,0.00015,23.04019]
[1776963369216,33.86,78137.5,4.0,0.70012,0.00015,23.04735]
[1776963369932,33.86,78137.5,4.0,0.70012,0.00015,23.04735]
[1776963369600,33.86,78130.16,4.0,0.69899,0.00016,23.08464]
[1776963370045,33.86,78130.16,4.0,0.69899,0.00016,23.08464]
[1776963370607,33.86,78125.23,4.0,0.69823,0.00016,23.10931]
[1776963371683,33.86,78124.58,4.0,0.69815,0.00016,23.11199]
[1776963372225,33.86,78124.58,4.0,0.69815,0.00016,23.11199]
[1776963372690,33.86,78121.8,4.0,0.69772,0.00016,23.12571]
[1776963373761,33.86,78121.8,4.0,0.69772,0.00016,23.12571]
[1776963373816,33.86,78115.94,4.0,0.69681,0.00016,23.15515]
[1776963374704,33.86,78095.96,4.0,0.69369,0.00016,23.25476]
[1776963375117,33.86,78095.96,4.0,0.69369,0.00016,23.25476]
[1776963375711,33.86,78090.59,4.0,0.69286,0.00016,23.28123]
[1776963376820,33.86,78090.59,4.0,0.69286,0.00016,23.28123]
[1776963376919,33.86,78088.76,4.0,0.69256,0.00016,23.29046]
[1776963377998,33.86,78088.76,4.0,0.69256,0.00016,23.29046]
[1776963378732,33.86,78083.21,4.0,0.69169,0.00016,23.31789]
[1776963379126,33.86,78083.21,4.0,0.69169,0.00016,23.31789]
[1776963379739,33.86,78077.32,4.0,0.69076,0.00016,23.34677]
[1776963380334,33.86,78077.32,4.0,0.69076,0.00016,23.34677]
[1776963380873,33.86,78075.21,4.0,0.69043,0.00016,23.35709]
[1776963382759,33.86,78070.66,4.0,0.68971,0.00016,23.37927]
[1776963383344,33.86,78070.66,4.0,0.68971,0.00016,23.37927]
[1776963384774,33.86,78076.22,4.0,0.69059,0.00016,23.35218]
[1776963385347,33.86,78076.22,4.0,0.69059,0.00016,23.35218]
[1776963385781,33.86,78080.72,4.0,0.69129,0.00016,23.3302]
[1776963386788,33.86,78083.87,4.0,0.69179,0.00016,23.3148]
[1776963387831,33.86,78083.87,4.0,0.69179,0.00016,23.3148]
[1776963388333,33.86,78082.94,4.0,0.69164,0.00016,23.31941]
[1776963389335,33.86,78081.58,4.0,0.69143,0.00016,23.32612]
[1776963390335,33.86,78082.57,4.0,0.69158,0.00016,23.32131]
[1776963392337,33.86,78082.52,4.0,0.69159,0.00016,23.31785]
[1776963392830,33.86,78079.16,4.0,0.69106,0.00016,23.33435]
[1776963395851,33.86,78071.47,4.0,0.68985,0.00016,23.37195]
[1776963400997,33.86,78068.95,4.0,0.68945,0.00016,23.3842]
[1776963403907,33.86,78077.76,4.0,0.69084,0.00016,23.34126]
[1776963404355,33.86,78077.76,4.0,0.69084,0.00016,23.34126]
[1776963404914,33.86,78081.76,4.0,0.69147,0.00016,23.32172]
[1776963406928,33.86,78090.71,4.0,0.69287,0.00016,23.27783]
[1776963407935,33.86,78097.15,4.0,0.69388,0.00016,23.24595]
[1776963408942,33.86,78106.69,4.0,0.69537,0.00016,23.1985]
[1776963410956,33.86,78111.43,4.0,0.6961,0.00016,23.17488]
[1776963412970,33.86,78116.25,4.0,0.69685,0.00016,23.15082]
[1776963418007,33.86,78117.62,4.0,0.69707,0.00016,23.14396]
[1776963419045,33.86,78117.62,4.0,0.69707,0.00016,23.14396]
[1776963419066,33.86,78119.01,4.0,0.69728,0.00016,23.13689]
[1776963420025,33.86,78122.37,4.0,0.69781,0.00016,23.1199]
[1776963421030,33.86,78125.26,4.0,0.69826,0.00016,23.10526]
[1776963424050,33.86,78128.18,4.0,0.69872,0.00016,23.09036]
[1776963428079,33.86,78131.4,4.0,0.69922,0.00016,23.07395]
[1776963429086,33.86,78137.74,4.0,0.7002,0.00015,23.04168]
[1776963430455,33.86,78144.79,4.0,0.70129,0.00015,23.00563]
[1776963433276,33.86,78146.56,4.0,0.70157,0.00015,22.99657]
[1776963433367,33.86,78147.55,4.0,0.70172,0.00015,22.9915]
[1776963437142,33.86,78150.93,4.0,0.70224,0.00015,22.97421]
[1776963441273,33.86,78152.25,4.0,0.70244,0.00015,22.96752]
[1776963441357,33.86,78152.25,4.0,0.70244,0.00015,22.96752]
[1776963441772,33.86,78152.25,4.0,0.70244,0.00015,22.96752]
[1776963441858,33.86,78152.25,4.0,0.70244,0.00015,22.96752]
[1776963441928,33.86,78149.08,4.0,0.70197,0.00015,22.98336]
[1776963445296,33.85,78149.5,4.0,0.70205,0.00015,22.98052]
[1776963445314,33.85,78149.26,4.0,0.70201,0.00015,22.98176]
[1776963447050,33.85,78149.26,4.0,0.70201,0.00015,22.98176]
[1776963447059,33.85,78153.37,4.0,0.70266,0.00015,22.9602]
[1776963450230,33.85,78154.36,4.0,0.70282,0.00015,22.95472]
[1776963450238,33.85,78152.86,4.0,0.7026,0.00015,22.96224]
[1776963451245,33.85,78154.95,4.0,0.70295,0.00015,22.94743]
[1776963452252,33.85,78156.65,4.0,0.70322,0.00015,22.93845]
[1776963454266,33.84,78155.38,4.0,0.70303,0.00015,22.94462]
[1776963456044,33.84,78155.38,4.0,0.70303,0.00015,22.94462]
[1776963456280,33.84,78156.58,4.0,0.70323,0.00015,22.93806]
[1776963457287,33.84,78159.45,4.0,0.70367,0.00015,22.92304]
[1776963458294,33.84,78161.5,4.0,0.704,0.00015,22.91224]
[1776963459300,33.84,78162.9,4.0,0.70422,0.00015,22.90482]
[1776963460308,33.84,78164.01,4.0,0.70439,0.00015,22.8989]
[1776963461891,33.84,78164.01,4.0,0.70439,0.00015,22.8989]
[1776963462054,33.84,78147.43,4.0,0.70184,0.00015,22.98418]
[1776963462757,33.84,78147.43,4.0,0.70184,0.00015,22.98418]
[1776963462776,33.83,78139.61,4.0,0.70064,0.00015,23.024]
[1776963465343,33.83,78138.28,4.0,0.70045,0.00015,23.03025]
[1776963470838,33.83,78137.06,4.0,0.70029,0.00016,23.03539]
[1776963472801,33.82,78134.05,4.0,0.69985,0.00016,23.04971]
[1776963473399,33.82,78126.05,4.0,0.69861,0.00016,23.09034]
[1776963474405,33.82,78123.17,4.0,0.69817,0.00016,23.10469]
[1776963476420,33.82,78119.06,4.0,0.69754,0.00016,23.12498]
[1776963477427,33.81,78112.02,4.0,0.69645,0.00016,23.16015]
[1776963478434,33.81,78107.64,4.0,0.69577,0.00016,23.18205]
[1776963480451,33.81,78110.66,4.0,0.69624,0.00016,23.16685]
[1776963482465,33.81,78114.01,4.0,0.69677,0.00016,23.14998]
[1776963483472,33.81,78122.71,4.0,0.69813,0.00016,23.10578]
[1776963485486,33.81,78125.73,4.0,0.6986,0.00016,23.09045]
[1776963486493,33.81,78133.89,4.0,0.69987,0.00016,23.04899]
[1776963487500,33.81,78142.99,4.0,0.70129,0.00015,23.0022]
[1776963488507,33.81,78150.11,4.0,0.7024,0.00015,22.96539]
[1776963490031,33.81,78150.11,4.0,0.7024,0.00015,22.96539]
[1776963490032,33.81,78151.38,4.0,0.7026,0.00015,22.95865]
[1776963494029,33.8,78151.8,4.0,0.70268,0.00015,22.9559]
[1776963494084,33.8,78152.62,4.0,0.70281,0.00015,22.95147]
[1776963494549,33.8,78155.69,4.0,0.70329,0.00015,22.93543]
[1776963496021,33.8,78155.69,4.0,0.70329,0.00015,22.93543]
[1776963496122,33.8,78156.5,4.0,0.70342,0.00015,22.93106]
[1776963496432,33.8,78156.5,4.0,0.70342,0.00015,22.93106]
[1776963496563,33.8,78159.37,4.0,0.70387,0.00015,22.91603]
[1776963497570,33.8,78163.65,4.0,0.70454,0.00015,22.89365]
[1776963499584,33.8,78165.68,4.0,0.70486,0.00015,22.8828]
[1776963500591,33.8,78183.74,4.0,0.70764,0.00015,22.78812]
[1776963501598,33.8,78183.19,4.0,0.70755,0.00015,22.79097]
[1776963502605,33.8,78176.71,4.0,0.70656,0.00015,22.82495]
[1776963504619,33.8,78169.47,4.0,0.70545,0.00015,22.86263]
[1776963505626,33.79,78165.83,4.0,0.70489,0.00015,22.88148]
[1776963506633,33.79,78161.76,4.0,0.70427,0.00015,22.9025]
[1776963508101,33.79,78161.76,4.0,0.70427,0.00015,22.9025]
[1776963507642,33.79,78157.91,4.0,0.70368,0.00015,22.92231]
[1776963508648,33.79,78152.45,4.0,0.70284,0.00015,22.95037]
[1776963509488,33.79,78152.45,4.0,0.70284,0.00015,22.95037]
[1776963509777,33.79,78134.82,4.0,0.70012,0.00016,23.04068]
[1776963510954,33.79,78134.82,4.0,0.70012,0.00016,23.04068]
[1776963511023,33.79,78117.09,4.0,0.69739,0.00016,23.12656]
[1776963511672,33.79,78108.47,4.0,0.69605,0.00016,23.1699]
[1776963512678,33.79,78113.58,4.0,0.69684,0.00016,23.14434]
[1776963515702,33.79,78107.55,4.0,0.6959,0.00016,23.17447]
[1776963516244,33.79,78107.55,4.0,0.6959,0.00016,23.17447]
[1776963517104,33.79,78107.55,4.0,0.6959,0.00016,23.17447]
[1776963517716,33.79,78109.21,4.0,0.69617,0.00016,23.16587]
[1776963520974,33.79,78106.17,4.0,0.69569,0.00016,23.18113]
[1776963523758,33.79,78118.16,4.0,0.69757,0.00016,23.12059]
[1776963524765,33.79,78121.23,4.0,0.69805,0.00016,23.10503]
[1776963528792,33.79,78118.23,4.0,0.69759,0.00016,23.12009]
[1776963532821,33.78,78114.07,4.0,0.69694,0.00016,23.14093]
[1776963534835,33.78,78117.06,4.0,0.69741,0.00016,23.12575]
[1776963539870,33.78,78116.61,4.0,0.69735,0.00016,23.12782]
[1776963544908,33.78,78111.09,4.0,0.69649,0.00016,23.15552]
[1776963545915,33.78,78104.52,4.0,0.69546,0.00016,23.18852]
[1776963550950,33.78,78105.84,4.0,0.69566,0.00016,23.18209]
[1776963553971,33.78,78109.11,4.0,0.69617,0.00016,23.16584]
[1776963559006,33.79,78112.14,4.0,0.69664,0.00016,23.15083]
[1776963564045,33.78,78113.7,4.0,0.69689,0.00016,23.14272]
[1776963567065,33.78,78117.34,4.0,0.69746,0.00016,23.12425]
[1776963572100,33.78,78119.84,4.0,0.69788,0.00016,23.10768]
[1776963577135,33.78,78120.12,4.0,0.69792,0.00016,23.10624]
[1776963578142,33.78,78126.57,4.0,0.69892,0.00016,23.07355]
[1776963580157,33.78,78133.15,4.0,0.69995,0.00016,23.04011]
[1776963581164,33.78,78143.61,4.0,0.70157,0.00015,22.98662]
[1776963583178,33.78,78145.86,4.0,0.70193,0.00015,22.97467]
[1776963584023,33.78,78145.86,4.0,0.70193,0.00015,22.97467]
[1776963584185,33.78,78144.77,4.0,0.70176,0.00015,22.98008]
[1776963585106,33.78,78144.77,4.0,0.70176,0.00015,22.98008]
[1776963585272,33.78,78144.77,4.0,0.70176,0.00015,22.98008]
[1776963585191,33.78,78136.78,4.0,0.70053,0.00016,23.02086]
[1776963585464,33.78,78136.78,4.0,0.70053,0.00016,23.02086]
[1776963586199,33.78,78128.68,4.0,0.69927,0.00016,23.06212]
[1776963587775,33.78,78129.63,4.0,0.69942,0.00016,23.0572]
[1776963588213,33.78,78133.78,4.0,0.70007,0.00016,23.03595]
[1776963590227,33.78,78136.96,4.0,0.70057,0.00016,23.01958]
[1776963591234,33.78,78142.64,4.0,0.70145,0.00015,22.99041]
[1776963596270,33.78,78134.8,4.0,0.70024,0.00016,23.03041]
[1776963601650,33.77,78135.22,4.0,0.70031,0.00016,23.02797]
[1776963601707,33.77,78139.5,4.0,0.70098,0.00016,23.00595]
[1776963604026,33.77,78141.32,4.0,0.70126,0.00016,22.99662]
[1776963604226,33.77,78141.91,4.0,0.70136,0.00016,22.99351]
[1776963606027,33.77,78141.13,4.0,0.70124,0.00016,22.99747]
[1776963606128,33.77,78141.42,4.0,0.70128,0.00016,22.99594]
[1776963606918,33.77,78141.42,4.0,0.70128,0.00016,22.99594]
[1776963606976,33.77,78142.42,4.0,0.70144,0.00016,22.99077]
[1776963607347,33.77,78146.16,4.0,0.70202,0.00015,22.97154]
[1776963608354,33.77,78142.12,4.0,0.70139,0.00016,22.9923]
[1776963609656,33.77,78142.12,4.0,0.70139,0.00016,22.9923]
[1776963610031,33.77,78142.12,4.0,0.70139,0.00016,22.9923]
[1776963610073,33.77,78142.64,4.0,0.70147,0.00016,22.98956]
[1776963612020,33.77,78144.05,4.0,0.70169,0.00015,22.98229]
[1776963612120,33.77,78144.58,4.0,0.70178,0.00015,22.97954]
[1776963617562,33.77,78143.81,4.0,0.70166,0.00015,22.98329]
[1776963618021,33.77,78143.81,4.0,0.70166,0.00015,22.98329]
[1776963618121,33.77,78143.86,4.0,0.70168,0.00015,22.98271]
[1776963619431,33.77,78144.95,4.0,0.70185,0.00015,22.97695]
[1776963620662,33.77,78144.95,4.0,0.70185,0.00015,22.97695]
[1776963620781,33.77,78144.95,4.0,0.70185,0.00015,22.97695]
[1776963621174,33.77,78144.95,4.0,0.70185,0.00015,22.97695]
[1776963621225,33.77,78144.66,4.0,0.70182,0.00015,22.97814]
[1776963622454,33.77,78159.53,4.0,0.70412,0.00015,22.90106]
[1776963623461,33.76,78163.18,4.0,0.70469,0.00015,22.88189]
[1776963624776,33.76,78163.18,4.0,0.70469,0.00015,22.88189]
[1776963624839,33.76,78162.21,4.0,0.70455,0.00015,22.8867]
[1776963628022,33.76,78162.94,4.0,0.70466,0.00015,22.88278]
[1776963628035,33.76,78167.15,4.0,0.70532,0.00015,22.86061]
[1776963628496,33.76,78168.83,4.0,0.70558,0.00015,22.85184]
[1776963629503,33.76,78168.27,4.0,0.70549,0.00015,22.85468]
[1776963630510,33.76,78171.6,4.0,0.70601,0.00015,22.83718]
[1776963631517,33.76,78172.24,4.0,0.70613,0.00015,22.82988]
[1776963632524,33.76,78176.73,4.0,0.70683,0.00015,22.80627]
[1776963634165,33.76,78176.73,4.0,0.70683,0.00015,22.80627]
[1776963634290,33.76,78176.73,4.0,0.70683,0.00015,22.80627]
[1776963634267,33.76,78182.42,4.0,0.7077,0.00015,22.77623]
[1776963634538,33.76,78187.83,4.0,0.70853,0.00015,22.74766]
[1776963637559,33.76,78185.64,4.0,0.7082,0.00015,22.75929]
[1776963642597,33.76,78189.16,4.0,0.70873,0.00015,22.74075]
[1776963647828,33.76,78188.48,4.0,0.70863,0.00015,22.74445]
[1776963651880,33.76,78194.88,4.0,0.7096,0.00015,22.71071]
[1776963653674,33.76,78201.12,4.0,0.71055,0.00015,22.67757]
[1776963654682,33.76,78191.99,4.0,0.70915,0.00015,22.72621]
[1776963657182,33.76,78192.06,4.0,0.70916,0.00015,22.72598]
[1776963657274,33.76,78192.06,4.0,0.70916,0.00015,22.72598]
[1776963657256,33.76,78192.41,4.0,0.70921,0.00015,22.72418]
[1776963661232,33.76,78191.89,4.0,0.70913,0.00015,22.72717]
[1776963662738,33.76,78194.17,4.0,0.70947,0.00015,22.71519]
[1776963664024,33.76,78194.17,4.0,0.70947,0.00015,22.71519]
[1776963664482,33.77,78193.45,4.0,0.70936,0.00015,22.71908]
[1776963664526,33.77,78193.45,4.0,0.70936,0.00015,22.71908]
[1776963665200,33.77,78193.45,4.0,0.70936,0.00015,22.71908]
[1776963665276,33.77,78193.45,4.0,0.70936,0.00015,22.71908]
[1776963665236,33.77,78195.61,4.0,0.70969,0.00015,22.70768]
[1776963667773,33.77,78200.69,4.0,0.71046,0.00015,22.68094]
[1776963669787,33.77,78208.45,4.0,0.71164,0.00015,22.63971]
[1776963671213,33.77,78208.45,4.0,0.71164,0.00015,22.63971]
[1776963671276,33.77,78208.45,4.0,0.71164,0.00015,22.63971]
[1776963671819,33.77,78209.8,4.0,0.71184,0.00015,22.63263]
[1776963672028,33.77,78209.8,4.0,0.71184,0.00015,22.63263]
[1776963672129,33.77,78210.48,4.0,0.71194,0.00015,22.62914]
[1776963674905,33.77,78211.47,4.0,0.71208,0.00015,22.62415]
[1776963675024,33.77,78211.47,4.0,0.71208,0.00015,22.62415]
[1776963680026,33.77,78210.76,4.0,0.71195,0.00015,22.62859]
[1776963680274,33.77,78210.76,4.0,0.71195,0.00015,22.62859]
[1776963685476,33.78,78214.08,4.0,0.71243,0.00015,22.61188]
[1776963685530,33.78,78214.08,4.0,0.71243,0.00015,22.61188]
[1776963686255,33.78,78214.08,4.0,0.71243,0.00015,22.61188]
[1776963686279,33.78,78214.08,4.0,0.71243,0.00015,22.61188]
[1776963686993,33.78,78212.78,4.0,0.71223,0.00015,22.61901]
[1776963687020,33.78,78212.78,4.0,0.71223,0.00015,22.61901]
[1776963687021,33.78,78209.62,4.0,0.71174,0.00015,22.6361]
[1776963688926,33.78,78199.73,4.0,0.71023,0.00015,22.68915]
[1776963690052,33.78,78199.73,4.0,0.71023,0.00015,22.68915]
[1776963690277,33.78,78199.73,4.0,0.71023,0.00015,22.68915]
[1776963690940,33.78,78193.86,4.0,0.70933,0.00015,22.72048]
[1776963691823,33.78,78193.86,4.0,0.70933,0.00015,22.72048]
[1776963691949,33.78,78159.44,4.0,0.70406,0.00015,22.89721]
[1776963692812,33.78,78159.44,4.0,0.70406,0.00015,22.89721]
[1776963692958,33.78,78135.89,4.0,0.70041,0.00016,23.01852]
[1776963693786,33.78,78135.89,4.0,0.70041,0.00016,23.01852]
[1776963693964,33.78,78152.3,4.0,0.70296,0.00015,22.93399]
[1776963695326,33.78,78139.46,4.0,0.70098,0.00016,22.99991]
[1776963696000,33.78,78119.3,4.0,0.69784,0.00016,23.1026]
[1776963696992,33.78,78112.12,4.0,0.69672,0.00016,23.13881]
[1776963698010,33.78,78112.77,4.0,0.69681,0.00016,23.13583]
[1776963699046,33.78,78107.46,4.0,0.69598,0.00016,23.16249]
[1776963700183,33.78,78107.46,4.0,0.69598,0.00016,23.16249]
[1776963700214,33.79,78102.17,4.0,0.69515,0.00016,23.18919]
[1776963700900,33.79,78102.17,4.0,0.69515,0.00016,23.18919]
[1776963701049,33.79,78094.26,4.0,0.6939,0.00016,23.22879]
[1776963702072,33.79,78094.26,4.0,0.6939,0.00016,23.22879]
[1776963702091,33.79,78088.35,4.0,0.69297,0.00016,23.25825]
[1776963703156,33.79,78088.35,4.0,0.69297,0.00016,23.25825]
[1776963703310,33.79,78088.35,4.0,0.69297,0.00016,23.25825]
[1776963703444,33.79,78079.12,4.0,0.69152,0.00016,23.30374]
[1776963703769,33.79,78079.12,4.0,0.69152,0.00016,23.30374]
[1776963704106,33.79,78079.12,4.0,0.69152,0.00016,23.30374]
[1776963704286,33.79,78079.12,4.0,0.69152,0.00016,23.30374]
[1776963704359,33.79,78074.45,4.0,0.69078,0.00016,23.32687]
[1776963704805,33.79,78074.45,4.0,0.69078,0.00016,23.32687]
[1776963705258,33.79,78074.45,4.0,0.69078,0.00016,23.32687]
[1776963705349,33.79,78074.45,4.0,0.69078,0.00016,23.32687]
[1776963705764,33.79,78076.08,4.0,0.69103,0.00016,23.31895]
[1776963706255,33.79,78076.08,4.0,0.69103,0.00016,23.31895]
[1776963706312,33.79,78058.91,4.0,0.68832,0.00016,23.40258]
[1776963706658,33.79,78058.91,4.0,0.68832,0.00016,23.40258]
[1776963706902,33.79,78058.91,4.0,0.68832,0.00016,23.40258]
[1776963707342,33.79,78058.91,4.0,0.68832,0.00016,23.40258]
[1776963707442,33.79,78045.4,4.0,0.68618,0.00016,23.4677]
[1776963707878,33.79,78045.4,4.0,0.68618,0.00016,23.4677]
[1776963708105,33.79,78031.19,4.0,0.68392,0.00016,23.5354]
[1776963709112,33.79,78039.8,4.0,0.6853,0.00016,23.4943]
[1776963710119,33.79,78033.99,4.0,0.68438,0.00016,23.52187]
[1776963712323,33.79,78033.49,4.0,0.6843,0.00016,23.52414]
[1776963712429,33.79,78032.53,4.0,0.68415,0.00016,23.52859]
[1776963712483,33.79,78032.53,4.0,0.68415,0.00016,23.52859]
[1776963713446,33.79,78032.53,4.0,0.68415,0.00016,23.52859]
[1776963713141,33.79,78041.08,4.0,0.68551,0.00016,23.48789]
[1776963713771,33.79,78041.08,4.0,0.68551,0.00016,23.48789]
[1776963713823,33.79,78041.08,4.0,0.68551,0.00016,23.48789]
[1776963714132,33.79,78041.08,4.0,0.68551,0.00016,23.48789]
[1776963714149,33.79,78033.37,4.0,0.68429,0.00016,23.52441]
[1776963714769,33.79,78033.37,4.0,0.68429,0.00016,23.52441]
[1776963715497,33.79,78033.37,4.0,0.68429,0.00016,23.52441]
[1776963715157,33.79,78013.36,4.0,0.6811,0.00016,23.61866]
[1776963716455,33.79,78013.36,4.0,0.6811,0.00016,23.61866]
[1776963716501,33.79,78008.18,4.0,0.68026,0.00016,23.64323]
[1776963716547,33.79,78008.18,4.0,0.68026,0.00016,23.64323]
[1776963716980,33.79,78008.18,4.0,0.68026,0.00016,23.64323]
[1776963717091,33.79,78008.18,4.0,0.68026,0.00016,23.64323]
[1776963717746,33.79,78005.23,4.0,0.67978,0.00016,23.6572]
[1776963718027,33.79,78005.23,4.0,0.67978,0.00016,23.6572]
[1776963718179,33.79,78007.01,4.0,0.68007,0.00016,23.64871]
[1776963718533,33.79,78007.01,4.0,0.68007,0.00016,23.64871]
[1776963719504,33.79,78007.01,4.0,0.68007,0.00016,23.64871]
[1776963719190,33.79,78013.0,4.0,0.68103,0.00016,23.6208]
[1776963719894,33.79,78013.0,4.0,0.68103,0.00016,23.6208]
[1776963720198,33.79,78010.43,4.0,0.68062,0.00016,23.6326]
[1776963720618,33.79,78010.43,4.0,0.68062,0.00016,23.6326]
[1776963720825,33.79,78010.43,4.0,0.68062,0.00016,23.6326]
[1776963721327,33.79,78010.43,4.0,0.68062,0.00016,23.6326]
[1776963721408,33.78,78007.03,4.0,0.68009,0.00016,23.64803]
[1776963721609,33.78,78007.03,4.0,0.68009,0.00016,23.64803]
[1776963722137,33.78,78007.03,4.0,0.68009,0.00016,23.64803]
[1776963722211,33.78,78004.31,4.0,0.67966,0.00016,23.66066]
[1776963722680,33.78,78004.31,4.0,0.67966,0.00016,23.66066]
[1776963722987,33.78,78004.31,4.0,0.67966,0.00016,23.66066]
[1776963723366,33.78,78004.31,4.0,0.67966,0.00016,23.66066]
[1776963723527,33.78,77997.04,4.0,0.6785,0.00016,23.69409]
[1776963724294,33.78,77997.04,4.0,0.6785,0.00016,23.69409]
[1776963724395,33.78,78000.39,4.0,0.67904,0.00016,23.67838]
[1776963726350,33.78,77998.13,4.0,0.67868,0.00016,23.68883]
[1776963726430,33.78,77976.47,4.0,0.6752,0.00016,23.78793]
[1776963726853,33.78,77976.47,4.0,0.6752,0.00016,23.78793]
[1776963727500,33.78,77976.47,4.0,0.6752,0.00016,23.78793]
[1776963727518,33.78,77958.58,4.0,0.6723,0.00016,23.86874]
[1776963728028,33.78,77958.58,4.0,0.6723,0.00016,23.86874]
[1776963728275,33.78,77951.71,4.0,0.67119,0.00016,23.89932]
[1776963728677,33.78,77951.71,4.0,0.67119,0.00016,23.89932]
[1776963729437,33.78,77946.92,4.0,0.67041,0.00016,23.92059]
[1776963730287,33.78,77953.22,4.0,0.67143,0.00016,23.89267]
[1776963730936,33.78,77953.22,4.0,0.67143,0.00016,23.89267]
[1776963731294,33.78,77959.35,4.0,0.67242,0.00016,23.86537]
[1776963732301,33.78,77971.42,4.0,0.67437,0.00016,23.81121]
[1776963734317,33.79,77976.98,4.0,0.67526,0.00016,23.78623]
[1776963735076,33.79,77976.98,4.0,0.67526,0.00016,23.78623]
[1776963735325,33.78,77983.83,4.0,0.67637,0.00016,23.75496]
[1776963736332,33.78,77988.39,4.0,0.6771,0.00016,23.73404]
[1776963736663,33.78,77988.39,4.0,0.6771,0.00016,23.73404]
[1776963737429,33.78,77983.03,4.0,0.67624,0.00016,23.75853]
[1776963738353,33.78,77974.76,4.0,0.67491,0.00016,23.79603]
[1776963739359,33.78,77979.17,4.0,0.67562,0.00016,23.77617]
[1776963740366,33.79,77984.55,4.0,0.67648,0.00016,23.75178]
[1776963741373,33.79,77988.03,4.0,0.67704,0.00016,23.73596]
[1776963744037,33.79,77989.24,4.0,0.67722,0.00016,23.73067]
[1776963744397,33.79,77993.67,4.0,0.67793,0.00016,23.71048]
[1776963744777,33.79,77993.67,4.0,0.67793,0.00016,23.71048]
[1776963745410,33.79,77989.86,4.0,0.67732,0.00016,23.72792]
[1776963746415,33.79,77984.93,4.0,0.67653,0.00016,23.75043]
[1776963746570,33.79,77984.93,4.0,0.67653,0.00016,23.75043]
[1776963746656,33.79,77984.93,4.0,0.67653,0.00016,23.75043]
[1776963747128,33.79,77984.93,4.0,0.67653,0.00016,23.75043]
[1776963747422,33.79,77992.09,4.0,0.67768,0.00016,23.71753]
[1776963748100,33.79,77992.09,4.0,0.67768,0.00016,23.71753]
[1776963748429,33.79,77985.53,4.0,0.67663,0.00016,23.74754]
[1776963751450,33.79,77976.06,4.0,0.67513,0.00016,23.78665]
[1776963753068,33.79,77975.98,4.0,0.67512,0.00016,23.78692]
[1776963754319,33.78,77978.48,4.0,0.67553,0.00016,23.77548]
[1776963754474,33.78,77973.03,4.0,0.67465,0.00016,23.8001]
[1776963755481,33.78,77969.05,4.0,0.67401,0.00016,23.81818]
[1776963756488,33.79,77956.29,4.0,0.67194,0.00016,23.87545]
[1776963757495,33.79,77960.58,4.0,0.67263,0.00016,23.85635]
[1776963762529,33.79,77964.98,4.0,0.67334,0.00016,23.83695]
[1776963763537,33.79,77970.12,4.0,0.67416,0.00016,23.81383]
[1776963764167,33.79,77970.12,4.0,0.67416,0.00016,23.81383]
[1776963764555,33.79,77984.34,4.0,0.67646,0.00016,23.74934]
[1776963765328,33.79,77984.34,4.0,0.67646,0.00016,23.74934]
[1776963765562,33.79,77982.82,4.0,0.67621,0.00016,23.75629]
[1776963766569,33.79,77984.08,4.0,0.67641,0.00016,23.75071]
[1776963767567,33.79,77984.08,4.0,0.67641,0.00016,23.75071]
[1776963767576,33.79,77987.31,4.0,0.67692,0.00016,23.73604]
[1776963768553,33.79,77987.31,4.0,0.67692,0.00016,23.73604]
[1776963768583,33.79,77988.75,4.0,0.67715,0.00016,23.72954]
[1776963769377,33.79,77988.75,4.0,0.67715,0.00016,23.72954]
[1776963770369,33.79,77988.75,4.0,0.67715,0.00016,23.72954]
[1776963770417,33.79,77981.85,4.0,0.67604,0.00016,23.76115]
[1776963771231,33.79,77971.9,4.0,0.67443,0.00016,23.80642]
[1776963772921,33.79,77973.22,4.0,0.67464,0.00016,23.80058]
[1776963772993,33.79,77976.67,4.0,0.6752,0.00016,23.78488]
[1776963774455,33.79,77976.67,4.0,0.6752,0.00016,23.78488]
[1776963774477,33.79,77986.84,4.0,0.67684,0.00016,23.73851]
[1776963774709,33.79,77986.84,4.0,0.67684,0.00016,23.73851]
[1776963774806,33.79,77991.8,4.0,0.67764,0.00016,23.71575]
[1776963777836,33.79,77985.08,4.0,0.67656,0.00016,23.74645]
[1776963779215,33.79,77985.08,4.0,0.67656,0.00016,23.74645]
[1776963779269,33.79,77986.56,4.0,0.6768,0.00016,23.73964]
[1776963780626,33.79,77988.2,4.0,0.67706,0.00016,23.73211]
[1776963780831,33.79,77988.2,4.0,0.67706,0.00016,23.73211]
[1776963780915,33.79,77997.86,4.0,0.67861,0.00016,23.68766]
[1776963781653,33.79,77997.86,4.0,0.67861,0.00016,23.68766]
[1776963781922,33.79,77997.86,4.0,0.67861,0.00016,23.68766]
[1776963782233,33.79,78018.81,4.0,0.68197,0.00016,23.58995]
[1776963783062,33.79,78018.81,4.0,0.68197,0.00016,23.58995]
[1776963783144,33.79,78011.99,4.0,0.68089,0.00016,23.62172]
[1776963783698,33.79,78015.61,4.0,0.68147,0.00016,23.60463]
[1776963784705,33.79,78020.18,4.0,0.68221,0.00016,23.58304]
[1776963788278,33.78,78020.71,4.0,0.6823,0.00016,23.58028]
[1776963788685,33.78,78023.93,4.0,0.68282,0.00016,23.56498]
[1776963788737,33.78,78023.93,4.0,0.68282,0.00016,23.56498]
[1776963788868,33.78,78023.93,4.0,0.68282,0.00016,23.56498]
[1776963789161,33.78,78023.93,4.0,0.68282,0.00016,23.56498]
[1776963789205,33.78,78038.09,4.0,0.68508,0.00016,23.49774]
[1776963789740,33.78,78031.02,4.0,0.68395,0.00016,23.53128]
[1776963790756,33.78,78031.02,4.0,0.68395,0.00016,23.53128]
[1776963795190,33.78,78032.87,4.0,0.68426,0.00016,23.52207]
[1776963795238,33.78,78039.22,4.0,0.68527,0.00016,23.49185]
[1776963795679,33.78,78039.22,4.0,0.68527,0.00016,23.49185]
[1776963795768,33.78,78039.22,4.0,0.68527,0.00016,23.49185]
[1776963795782,33.78,78046.97,4.0,0.6865,0.00016,23.45471]
[1776963796789,33.78,78051.7,4.0,0.68725,0.00016,23.43195]
[1776963798171,33.78,78051.7,4.0,0.68725,0.00016,23.43195]
[1776963798228,33.78,78041.22,4.0,0.68559,0.00016,23.48224]
[1776963799537,33.78,78041.22,4.0,0.68559,0.00016,23.48224]
[1776963800175,33.78,78041.32,4.0,0.68561,0.00016,23.48169]
[1776963800276,33.78,78042.06,4.0,0.68573,0.00016,23.47815]
[1776963800817,33.78,78046.43,4.0,0.68642,0.00016,23.45718]
[1776963801684,33.78,78046.43,4.0,0.68642,0.00016,23.45718]
[1776963801824,33.78,78041.76,4.0,0.68568,0.00016,23.47954]
[1776963802831,33.78,78037.71,4.0,0.68504,0.00016,23.49884]
[1776963808113,33.78,78036.21,4.0,0.68481,0.00016,23.5058]
[1776963808710,33.78,78037.03,4.0,0.68494,0.00016,23.50185]
[1776963809329,33.78,78037.03,4.0,0.68494,0.00016,23.50185]
[1776963809404,33.78,78042.49,4.0,0.68581,0.00016,23.47574]
[1776963809703,33.78,78042.49,4.0,0.68581,0.00016,23.47574]
[1776963810504,33.78,78042.49,4.0,0.68581,0.00016,23.47574]
[1776963810599,33.78,78039.87,4.0,0.68539,0.00016,23.48822]
[1776963810887,33.78,78032.3,4.0,0.68419,0.00016,23.52425]
[1776963813907,33.77,78036.47,4.0,0.68488,0.00016,23.50046]
[1776963819187,33.77,78033.22,4.0,0.68437,0.00016,23.51571]
[1776963819430,33.77,78033.22,4.0,0.68437,0.00016,23.51571]
[1776963819496,33.77,78033.22,4.0,0.68437,0.00016,23.51571]
[1776963819524,33.77,78033.22,4.0,0.68437,0.00016,23.51571]
[1776963819603,33.77,78032.89,4.0,0.68432,0.00016,23.51715]
[1776963820924,33.77,78030.7,4.0,0.68397,0.00016,23.52754]
[1776963820957,33.77,78025.21,4.0,0.6831,0.00016,23.55344]
[1776963821948,33.77,78025.21,4.0,0.6831,0.00016,23.55344]
[1776963821967,33.77,78032.22,4.0,0.68422,0.00016,23.52014]
[1776963822974,33.77,78039.58,4.0,0.68539,0.00016,23.48501]
[1776963826256,33.77,78037.67,4.0,0.68509,0.00016,23.49402]
[1776963826270,33.77,78037.67,4.0,0.68509,0.00016,23.49402]
[1776963826305,33.77,78037.67,4.0,0.68509,0.00016,23.49402]
[1776963827002,33.77,78043.73,4.0,0.68606,0.00016,23.46493]
[1776963827751,33.77,78043.73,4.0,0.68606,0.00016,23.46493]
[1776963827804,33.77,78043.73,4.0,0.68606,0.00016,23.46493]
[1776963827894,33.77,78043.73,4.0,0.68606,0.00016,23.46493]
[1776963828510,33.77,78051.24,4.0,0.68725,0.00016,23.4288]
[1776963830027,33.77,78043.74,4.0,0.68605,0.00016,23.46513]
[1776963835063,33.77,78041.58,4.0,0.68569,0.00016,23.47601]
[1776963837077,33.78,78038.06,4.0,0.68513,0.00016,23.49301]
[1776963840098,33.78,78042.36,4.0,0.6858,0.00016,23.47275]
[1776963842135,33.78,78045.28,4.0,0.68626,0.00016,23.45887]
[1776963842326,33.78,78045.28,4.0,0.68626,0.00016,23.45887]
[1776963842403,33.78,78048.67,4.0,0.6868,0.00016,23.44271]
[1776963843119,33.78,78054.64,4.0,0.68774,0.00016,23.41393]
[1776963846730,33.78,78054.3,4.0,0.68769,0.00016,23.41561]
[1776963847526,33.78,78054.3,4.0,0.68769,0.00016,23.41561]
[1776963847618,33.78,78051.7,4.0,0.68728,0.00016,23.42814]
[1776963848399,33.78,78046.54,4.0,0.68646,0.00016,23.45295]
[1776963849161,33.79,78041.7,4.0,0.68562,0.00016,23.47838]
[1776963851175,33.82,78047.43,4.0,0.6864,0.00016,23.45495]
[1776963851728,33.82,78047.43,4.0,0.6864,0.00016,23.45495]
[1776963852055,33.82,78047.43,4.0,0.6864,0.00016,23.45495]
[1776963852182,33.83,78049.71,4.0,0.6867,0.00016,23.44618]
[1776963853234,33.83,78049.71,4.0,0.6867,0.00016,23.44618]
[1776963853335,33.85,78051.23,4.0,0.68687,0.00016,23.44111]
[1776963855537,33.88,78049.41,4.0,0.68644,0.00016,23.45423]
[1776963856250,33.89,78048.19,4.0,0.68619,0.00016,23.46214]
[1776963856281,33.89,78047.54,4.0,0.68608,0.00016,23.46524]
[1776963856752,33.89,78047.54,4.0,0.68608,0.00016,23.46524]
[1776963857232,33.89,78047.54,4.0,0.68608,0.00016,23.46524]
[1776963857333,33.9,78051.3,4.0,0.68662,0.00016,23.44929]
[1776963859527,33.9,78053.65,4.0,0.68698,0.00016,23.43825]
[1776963859599,33.91,78056.89,4.0,0.68748,0.00016,23.42318]
[1776963860265,33.91,78056.89,4.0,0.68748,0.00016,23.42318]
[1776963860366,33.91,78056.51,4.0,0.68742,0.00016,23.425]
[1776963861524,33.91,78056.51,4.0,0.68742,0.00016,23.425]
[1776963863259,33.91,78043.35,4.0,0.68532,0.00016,23.48856]
[1776963864266,33.92,78035.77,4.0,0.68406,0.00016,23.5262]
[1776963869301,33.94,78034.46,4.0,0.6838,0.00016,23.53423]
[1776963871315,33.94,78030.12,4.0,0.68312,0.00016,23.55109]
[1776963871805,33.94,78030.12,4.0,0.68312,0.00016,23.55109]
[1776963872042,33.94,78030.12,4.0,0.68312,0.00016,23.55109]
[1776963872554,33.94,78030.12,4.0,0.68312,0.00016,23.55109]
[1776963872564,33.94,78019.07,4.0,0.68136,0.00016,23.60287]
[1776963873492,33.94,78001.34,4.0,0.67853,0.00016,23.68489]
[1776963874657,33.94,77996.14,4.0,0.67769,0.00016,23.70909]
[1776963875351,33.94,77991.47,4.0,0.67694,0.00016,23.7304]
[1776963876357,33.94,77983.8,4.0,0.67571,0.00016,23.76536]
[1776963877364,33.94,77973.6,4.0,0.67407,0.00016,23.81142]
[1776963878371,33.94,77969.61,4.0,0.67343,0.00016,23.82936]
[1776963879294,33.94,77969.61,4.0,0.67343,0.00016,23.82936]
[1776963880073,33.94,77969.98,4.0,0.67348,0.00016,23.82778]
[1776963880120,33.94,77969.98,4.0,0.67348,0.00016,23.82778]
[1776963880461,33.94,77969.98,4.0,0.67348,0.00016,23.82778]
[1776963880555,33.94,77965.18,4.0,0.67271,0.00016,23.84926]
[1776963883616,33.95,77967.27,4.0,0.67304,0.00016,23.84006]
[1776963883684,33.95,77967.49,4.0,0.67307,0.00016,23.83917]
[1776963884295,33.95,77967.49,4.0,0.67307,0.00016,23.83917]
[1776963884422,33.95,77960.8,4.0,0.672,0.00016,23.86892]
[1776963885430,33.95,77954.75,4.0,0.67102,0.00016,23.89574]
[1776963886437,33.95,77944.33,4.0,0.66934,0.00016,23.94152]
[1776963888451,33.95,77942.73,4.0,0.66908,0.00016,23.94848]
[1776963890465,33.95,77946.34,4.0,0.66966,0.00016,23.93263]
[1776963890750,33.95,77946.34,4.0,0.66966,0.00016,23.93263]
[1776963891472,33.95,77943.66,4.0,0.66923,0.00016,23.94433]
[1776963892335,33.95,77943.66,4.0,0.66923,0.00016,23.94433]
[1776963892479,33.95,77942.6,4.0,0.66906,0.00016,23.94893]
[1776963893920,33.95,77942.42,4.0,0.66903,0.00016,23.94969]
[1776963894195,33.95,77942.42,4.0,0.66903,0.00016,23.94969]
[1776963896012,33.94,77940.7,4.0,0.66876,0.00016,23.95712]
[1776963896507,33.94,77939.14,4.0,0.66851,0.00016,23.96389]
[1776963897514,33.95,77947.04,4.0,0.66978,0.00016,23.92946]
[1776963898521,33.94,77953.01,4.0,0.67076,0.00016,23.90283]
[1776963900535,33.94,77955.83,4.0,0.67122,0.00016,23.89033]
[1776963901543,33.94,77962.53,4.0,0.67229,0.00016,23.86077]
[1776963902285,33.94,77962.53,4.0,0.67229,0.00016,23.86077]
[1776963903609,33.94,77963.91,4.0,0.67251,0.00016,23.85466]
[1776963903624,33.94,77959.81,4.0,0.67185,0.00016,23.87291]
[1776963904566,33.94,77951.14,4.0,0.67045,0.00016,23.91124]
[1776963906580,33.94,77953.6,4.0,0.67085,0.00016,23.90046]
[1776963908931,33.94,77951.27,4.0,0.67047,0.00016,23.91076]
[1776963909601,33.96,77942.58,4.0,0.66899,0.00016,23.95095]
[1776963909797,33.96,77942.58,4.0,0.66899,0.00016,23.95095]
[1776963910608,33.96,77933.4,4.0,0.6675,0.00016,23.99097]
[1776963913642,33.96,77934.4,4.0,0.66766,0.00016,23.98678]
[1776963913694,33.97,77937.69,4.0,0.66818,0.00016,23.97281]
[1776963914636,33.98,77944.4,4.0,0.66921,0.00016,23.94517]
[1776963915524,33.98,77944.4,4.0,0.66921,0.00016,23.94517]
[1776963915643,33.99,77941.08,4.0,0.66861,0.00016,23.96142]
[1776963916650,33.99,77934.31,4.0,0.66751,0.00016,23.99092]
[1776963917644,33.99,77934.31,4.0,0.66751,0.00016,23.99092]
[1776963917667,33.99,77934.31,4.0,0.66751,0.00016,23.99092]
[1776963917742,34.01,77929.34,4.0,0.66666,0.00016,24.01379]
[1776963918171,34.01,77929.34,4.0,0.66666,0.00016,24.01379]
[1776963918699,34.01,77929.34,4.0,0.66666,0.00016,24.01379]
[1776963918754,34.01,77924.17,4.0,0.66581,0.00016,24.03607]
[1776963919714,34.01,77916.67,4.0,0.6646,0.00016,24.06803]
[1776963920683,34.01,77910.88,4.0,0.66365,0.00016,24.09274]
[1776963922704,34.01,77900.73,4.0,0.66198,0.00016,24.13596]
[1776963925049,34.07,77900.74,4.0,0.66176,0.00016,24.14204]
[1776963925463,34.07,77900.74,4.0,0.66176,0.00016,24.14204]
[1776963925720,34.07,77878.68,4.0,0.65816,0.00016,24.23304]
[1776963926234,34.07,77878.68,4.0,0.65816,0.00016,24.23304]
[1776963926727,34.09,77876.0,4.0,0.65762,0.00016,24.24672]
[1776963927629,34.09,77876.0,4.0,0.65762,0.00016,24.24672]
[1776963927738,34.09,77871.74,4.0,0.65693,0.00016,24.26408]
[1776963928055,34.09,77871.74,4.0,0.65693,0.00016,24.26408]
[1776963928071,34.09,77871.74,4.0,0.65693,0.00016,24.26408]
[1776963928742,34.09,77860.04,4.0,0.65501,0.00016,24.31121]
[1776963929522,34.09,77860.04,4.0,0.65501,0.00016,24.31121]
[1776963929749,34.09,77870.55,4.0,0.65673,0.00016,24.26897]
[1776963930043,34.09,77870.55,4.0,0.65673,0.00016,24.26897]
[1776963930287,34.09,77870.55,4.0,0.65673,0.00016,24.26897]
[1776963930756,34.1,77878.01,4.0,0.65793,0.00016,24.23906]
[1776963931767,34.1,77884.52,4.0,0.65899,0.00016,24.20946]
[1776963932497,34.1,77884.52,4.0,0.65899,0.00016,24.20946]
[1776963933783,34.11,77861.32,4.0,0.65516,0.00016,24.30428]
[1776963934331,34.11,77861.32,4.0,0.65516,0.00016,24.30428]
[1776963934792,34.11,77851.16,4.0,0.6535,0.00016,24.34471]
[1776963935798,34.12,77836.09,4.0,0.651,0.00016,24.40455]
[1776963936805,34.13,77838.73,4.0,0.6514,0.00016,24.39508]
[1776963937000,34.13,77838.73,4.0,0.6514,0.00016,24.39508]
[1776963937490,34.13,77838.73,4.0,0.6514,0.00016,24.39508]
[1776963937547,34.13,77838.73,4.0,0.6514,0.00016,24.39508]
[1776963937812,34.13,77854.84,4.0,0.65405,0.00016,24.33161]
[1776963938039,34.13,77854.84,4.0,0.65405,0.00016,24.33161]
[1776963938434,34.13,77854.84,4.0,0.65405,0.00016,24.33161]
[1776963938821,34.12,77859.25,4.0,0.65477,0.00016,24.31402]
[1776963939836,34.13,77860.33,4.0,0.65494,0.00016,24.30984]
[1776963941491,34.13,77860.33,4.0,0.65494,0.00016,24.30984]
[1776963941571,34.13,77864.66,4.0,0.65563,0.00016,24.29307]
[1776963942146,34.13,77870.4,4.0,0.65656,0.00016,24.27004]
[1776963942850,34.13,77877.46,4.0,0.65771,0.00016,24.24153]
[1776963944865,34.13,77889.56,4.0,0.65968,0.00016,24.19219]
[1776963946878,34.14,77888.77,4.0,0.65954,0.00016,24.19577]
[1776963949967,34.14,77891.04,4.0,0.6599,0.00016,24.18668]
[1776963950323,34.14,77891.04,4.0,0.6599,0.00016,24.18668]
[1776963950638,34.14,77892.7,4.0,0.66017,0.00016,24.17997]
[1776963950974,34.14,77892.7,4.0,0.66017,0.00016,24.17997]
[1776963951536,34.14,77892.7,4.0,0.66017,0.00016,24.17997]
[1776963951637,34.14,77905.08,4.0,0.66217,0.00016,24.12879]
[1776963952445,34.16,77911.71,4.0,0.66319,0.00016,24.10279]
[1776963954935,34.2,77906.83,4.0,0.66219,0.00016,24.12891]
[1776963959006,34.25,77909.39,4.0,0.66243,0.00016,24.12308]
[1776963959248,34.26,77914.39,4.0,0.66318,0.00016,24.10381]
[1776963959972,34.26,77929.36,4.0,0.6656,0.00016,24.04069]
[1776963960979,34.26,77929.26,4.0,0.66558,0.00016,24.04116]
[1776963962805,34.26,77929.26,4.0,0.66558,0.00016,24.04116]
[1776963963021,34.26,77923.05,4.0,0.66458,0.00016,24.06743]
[1776963964023,34.26,77913.01,4.0,0.66294,0.00016,24.10992]
[1776963965029,34.26,77902.45,4.0,0.66124,0.00016,24.15375]
[1776963968137,34.27,77900.77,4.0,0.66096,0.00016,24.16094]
[1776963969058,34.27,77888.82,4.0,0.65901,0.00016,24.21016]
[1776963973304,34.27,77887.77,4.0,0.65883,0.00016,24.21468]
[1776963979128,34.31,77887.78,4.0,0.65866,0.00016,24.21939]
[1776963984163,34.32,77889.87,4.0,0.65898,0.00016,24.21122]
[1776963989200,34.32,77889.93,4.0,0.65898,0.00016,24.21134]
[1776963994233,34.32,77892.32,4.0,0.65937,0.00016,24.19829]
[1776963995570,34.32,77892.32,4.0,0.65937,0.00016,24.19829]
[1776963995848,34.32,77892.32,4.0,0.65937,0.00016,24.19829]
[1776963996876,34.32,77883.44,4.0,0.65793,0.00016,24.2345]
[1776963997254,34.33,77877.34,4.0,0.65694,0.00016,24.25913]
[1776963999212,34.33,77876.47,4.0,0.65679,0.00016,24.26265]
[1776963999268,34.33,77875.25,4.0,0.65659,0.00016,24.26757]
[1776964000274,34.33,77882.25,4.0,0.65773,0.00016,24.23944]
[1776964001282,34.33,77890.83,4.0,0.65912,0.00016,24.2047]
[1776964006317,34.33,77892.67,4.0,0.6594,0.00016,24.19756]
[1776964008795,34.33,77891.06,4.0,0.65914,0.00016,24.20419]
[1776964010062,34.33,77894.39,4.0,0.65967,0.00016,24.19075]
[1776964010207,34.33,77894.39,4.0,0.65967,0.00016,24.19075]
[1776964010985,34.33,77894.39,4.0,0.65967,0.00016,24.19075]
[1776964011049,34.33,77894.39,4.0,0.65967,0.00016,24.19075]
[1776964010734,34.33,77911.45,4.0,0.66243,0.00016,24.12059]
[1776964011668,34.33,77926.01,4.0,0.66477,0.00016,24.05974]
[1776964012843,34.33,77926.01,4.0,0.66477,0.00016,24.05974]
[1776964012901,34.33,77926.53,4.0,0.66486,0.00016,24.05731]
[1776964013701,34.33,77933.4,4.0,0.66597,0.00016,24.02828]
[1776964016900,34.33,77931.7,4.0,0.6657,0.00016,24.03536]
[1776964022435,34.33,77930.65,4.0,0.66553,0.00016,24.03979]
[1776964025095,34.33,77930.38,4.0,0.66549,0.00016,24.04068]
[1776964025456,34.33,77925.37,4.0,0.66469,0.00016,24.06169]
[1776964026463,34.33,77919.54,4.0,0.66375,0.00016,24.08616]
[1776964028337,34.33,77921.03,4.0,0.66399,0.00016,24.07992]
[1776964028477,34.33,77922.23,4.0,0.66419,0.00016,24.07489]
[1776964029484,34.33,77929.88,4.0,0.66542,0.00016,24.0427]
[1776964030491,34.32,77933.5,4.0,0.666,0.00016,24.02726]
[1776964032099,34.32,77932.54,4.0,0.66585,0.00016,24.03122]
[1776964032505,34.32,77925.43,4.0,0.66471,0.00016,24.06112]
[1776964033512,34.32,77920.19,4.0,0.66387,0.00016,24.08314]
[1776964037540,34.32,77916.57,4.0,0.66329,0.00016,24.0983]
[1776964038923,34.32,77908.08,4.0,0.66192,0.00016,24.13359]
[1776964039554,34.32,77902.61,4.0,0.66103,0.00016,24.15614]
[1776964040561,34.32,77907.2,4.0,0.66178,0.00016,24.13715]
[1776964043198,34.32,77909.34,4.0,0.66212,0.00016,24.12824]
[1776964043582,34.32,77922.96,4.0,0.66432,0.00016,24.0714]
[1776964044589,34.32,77930.57,4.0,0.66555,0.00016,24.03922]
[1776964045351,34.32,77930.57,4.0,0.66555,0.00016,24.03922]
[1776964045596,34.32,77925.43,4.0,0.66473,0.00016,24.0608]
[1776964047403,34.32,77923.89,4.0,0.66448,0.00016,24.06716]
[1776964047700,34.32,77911.35,4.0,0.66247,0.00016,24.11943]
[1776964048922,34.32,77902.35,4.0,0.66101,0.00016,24.15665]
[1776964051711,34.32,77899.77,4.0,0.6606,0.00016,24.16717]
[1776964053524,34.32,77894.17,4.0,0.65971,0.00016,24.18648]
[1776964053663,34.32,77894.17,4.0,0.65971,0.00016,24.18648]
[1776964053690,34.32,77887.33,4.0,0.6586,0.00016,24.21445]
[1776964054220,34.32,77887.33,4.0,0.6586,0.00016,24.21445]
[1776964054288,34.32,77887.33,4.0,0.6586,0.00016,24.21445]
[1776964054528,34.32,77887.33,4.0,0.6586,0.00016,24.21445]
[1776964054659,34.32,77879.11,4.0,0.65726,0.00016,24.24776]
[1776964056673,34.32,77875.53,4.0,0.65668,0.00016,24.26225]
[1776964057680,34.32,77870.1,4.0,0.65579,0.00016,24.28402]
[1776964060144,34.32,77867.64,4.0,0.65539,0.00016,24.29386]
[1776964060702,34.32,77863.72,4.0,0.65475,0.00016,24.30945]
[1776964061424,34.32,77863.72,4.0,0.65475,0.00016,24.30945]
[1776964061433,34.32,77863.72,4.0,0.65475,0.00016,24.30945]
[1776964061926,34.32,77865.6,4.0,0.65506,0.00016,24.302]
[1776964062721,34.32,77865.6,4.0,0.65506,0.00016,24.302]
[1776964062801,34.32,77864.63,4.0,0.6549,0.00016,24.30586]
[1776964063722,34.32,77857.16,4.0,0.65368,0.00016,24.3354]
[1776964067718,34.32,77856.82,4.0,0.65363,0.00016,24.33671]
[1776964067764,34.32,77856.82,4.0,0.65363,0.00016,24.33671]
[1776964067819,34.32,77857.1,4.0,0.65367,0.00016,24.3356]
[1776964068253,34.32,77857.1,4.0,0.65367,0.00016,24.3356]
[1776964068432,34.32,77857.1,4.0,0.65367,0.00016,24.3356]
[1776964068761,34.32,77867.22,4.0,0.65532,0.00016,24.29554]
[1776964069856,34.32,77867.22,4.0,0.65532,0.00016,24.29554]
[1776964069994,34.32,77861.03,4.0,0.65431,0.00016,24.32011]
[1776964070627,34.32,77861.03,4.0,0.65431,0.00016,24.32011]
[1776964070725,34.32,77861.03,4.0,0.65431,0.00016,24.32011]
[1776964070775,34.32,77853.11,4.0,0.65302,0.00016,24.35129]
[1776964071095,34.32,77853.11,4.0,0.65302,0.00016,24.35129]
[1776964071170,34.32,77853.11,4.0,0.65302,0.00016,24.35129]
[1776964071540,34.32,77853.11,4.0,0.65302,0.00016,24.35129]
[1776964071858,34.32,77853.11,4.0,0.65302,0.00016,24.35129]
[1776964071985,34.32,77853.11,4.0,0.65302,0.00016,24.35129]
[1776964071950,34.32,77854.65,4.0,0.65327,0.00016,24.34525]
[1776964072294,34.32,77854.65,4.0,0.65327,0.00016,24.34525]
[1776964072789,34.32,77864.19,4.0,0.65483,0.00016,24.30758]
[1776964075605,34.32,77866.66,4.0,0.65523,0.00016,24.29777]
[1776964075813,34.32,77874.51,4.0,0.65651,0.00016,24.26647]
[1776964076822,34.32,77882.1,4.0,0.65774,0.00016,24.23596]
[1776964077671,34.32,77882.1,4.0,0.65774,0.00016,24.23596]
[1776964077829,34.32,77878.01,4.0,0.65707,0.00016,24.25249]
[1776964078846,34.32,77862.17,4.0,0.65449,0.00016,24.31574]
[1776964080098,34.32,77864.77,4.0,0.65491,0.00016,24.3055]
[1776964080850,34.32,77872.49,4.0,0.65617,0.00016,24.27476]
[1776964081037,34.32,77872.49,4.0,0.65617,0.00016,24.27476]
[1776964081857,34.32,77861.97,4.0,0.65446,0.00016,24.31661]
[1776964082839,34.32,77861.97,4.0,0.65446,0.00016,24.31661]
[1776964082916,34.32,77857.62,4.0,0.65375,0.00016,24.33382]
[1776964083871,34.32,77852.16,4.0,0.65286,0.00016,24.35527]
[1776964084878,34.32,77846.8,4.0,0.65198,0.00016,24.37619]
[1776964085885,34.32,77841.37,4.0,0.6511,0.00016,24.39726]
[1776964086892,34.32,77846.62,4.0,0.65196,0.00016,24.37683]
[1776964087279,34.32,77846.62,4.0,0.65196,0.00016,24.37683]
[1776964088012,34.32,77854.13,4.0,0.65318,0.00016,24.34742]
[1776964088400,34.32,77854.13,4.0,0.65318,0.00016,24.34742]
[1776964088791,34.32,77854.13,4.0,0.65318,0.00016,24.34742]
[1776964088906,34.32,77868.93,4.0,0.65559,0.00016,24.28886]
[1776964090006,34.32,77875.85,4.0,0.65672,0.00016,24.2612]
[1776964095855,34.32,77875.44,4.0,0.65665,0.00016,24.26303]
[1776964095955,34.33,77872.86,4.0,0.65622,0.00016,24.27341]
[1776964098603,34.33,77871.4,4.0,0.65598,0.00016,24.27932]
[1776964098976,34.33,77869.82,4.0,0.65573,0.00016,24.28565]
[1776964099087,34.33,77869.82,4.0,0.65573,0.00016,24.28565]
[1776964099983,34.33,77870.08,4.0,0.65577,0.00016,24.28467]
[1776964100758,34.33,77870.08,4.0,0.65577,0.00016,24.28467]
[1776964100990,34.33,77870.55,4.0,0.65584,0.00016,24.28279]
[1776964102026,34.33,77870.55,4.0,0.65584,0.00016,24.28279]
[1776964102605,34.33,77871.2,4.0,0.65595,0.00016,24.28025]
[1776964103004,34.33,77860.04,4.0,0.65413,0.00016,24.32455]
[1776964103260,34.33,77860.04,4.0,0.65413,0.00016,24.32455]
[1776964103297,34.33,77860.04,4.0,0.65413,0.00016,24.32455]
[1776964104011,34.33,77852.94,4.0,0.65297,0.00016,24.35249]
[1776964104351,34.33,77852.94,4.0,0.65297,0.00016,24.35249]
[1776964104916,34.33,77852.94,4.0,0.65297,0.00016,24.35249]
[1776964105734,34.33,77852.96,4.0,0.65298,0.00016,24.35239]
[1776964106025,34.33,77859.68,4.0,0.65407,0.00016,24.32596]
[1776964108412,34.33,77858.44,4.0,0.65387,0.00016,24.33082]
[1776964108423,34.33,77858.44,4.0,0.65387,0.00016,24.33082]
[1776964110647,34.33,77861.59,4.0,0.65439,0.00016,24.31838]
[1776964110748,34.33,77864.38,4.0,0.65484,0.00016,24.30734]
[1776964111064,34.33,77869.84,4.0,0.65575,0.00016,24.28195]
[1776964116303,34.33,77868.62,4.0,0.65554,0.00016,24.28693]
[1776964116417,34.33,77868.66,4.0,0.65555,0.00016,24.28681]
[1776964117105,34.33,77865.04,4.0,0.65496,0.00016,24.30119]
[1776964118518,34.33,77865.04,4.0,0.65496,0.00016,24.30119]
[1776964119037,34.33,77865.04,4.0,0.65496,0.00016,24.30119]
[1776964118612,34.33,77860.35,4.0,0.65419,0.00016,24.31981]
[1776964119436,34.33,77868.21,4.0,0.65547,0.00016,24.28865]
[1776964121644,34.33,77860.82,4.0,0.65427,0.00016,24.31798]
[1776964123128,34.33,77860.82,4.0,0.65427,0.00016,24.31798]
[1776964123474,34.33,77861.08,4.0,0.65431,0.00016,24.31697]
[1776964123712,34.33,77844.72,4.0,0.65164,0.00016,24.38107]
[1776964124153,34.33,77844.72,4.0,0.65164,0.00016,24.38107]
[1776964124903,34.33,77823.84,4.0,0.64822,0.00016,24.46133]
[1776964125171,34.33,77827.39,4.0,0.6488,0.00016,24.44787]
[1776964126392,34.33,77823.42,4.0,0.64815,0.00016,24.46304]
[1776964127886,34.33,77823.42,4.0,0.64815,0.00016,24.46304]
[1776964128045,34.33,77823.42,4.0,0.64815,0.00016,24.46304]
[1776964127910,34.33,77826.58,4.0,0.64867,0.00016,24.45098]
[1776964128196,34.33,77825.18,4.0,0.64844,0.00016,24.45631]
[1776964129203,34.33,77819.52,4.0,0.64751,0.00016,24.47782]
[1776964132224,34.33,77824.6,4.0,0.64834,0.00016,24.45867]
[1776964133231,34.33,77828.63,4.0,0.649,0.00016,24.4433]
[1776964134240,34.33,77832.95,4.0,0.64971,0.00016,24.42675]
[1776964137260,34.33,77824.64,4.0,0.64834,0.00016,24.45855]
[1776964139274,34.33,77831.51,4.0,0.64947,0.00016,24.43243]
[1776964140281,34.33,77835.38,4.0,0.6501,0.00016,24.41764]
[1776964142295,34.34,77830.91,4.0,0.64936,0.00016,24.43493]
[1776964146323,34.34,77835.72,4.0,0.65014,0.00016,24.4167]
[1776964147372,34.34,77835.72,4.0,0.65014,0.00016,24.4167]
[1776964147437,34.34,77848.06,4.0,0.65215,0.00016,24.369]
[1776964148704,34.34,77850.77,4.0,0.6526,0.00016,24.35837]
[1776964150039,34.34,77850.77,4.0,0.6526,0.00016,24.35837]
[1776964151358,34.34,77841.64,4.0,0.65111,0.00016,24.39381]
[1776964155905,34.34,77843.73,4.0,0.65145,0.00016,24.38566]
[1776964155973,34.34,77843.73,4.0,0.65145,0.00016,24.38566]
[1776964155986,34.34,77843.73,4.0,0.65145,0.00016,24.38566]
[1776964156085,34.34,77845.95,4.0,0.65182,0.00016,24.37692]
[1776964156166,34.34,77845.95,4.0,0.65182,0.00016,24.37692]
[1776964157067,34.34,77856.16,4.0,0.65349,0.00016,24.33698]
[1776964157903,34.34,77856.16,4.0,0.65349,0.00016,24.33698]
[1776964158005,34.34,77857.02,4.0,0.65363,0.00016,24.33358]
[1776964159036,34.34,77839.46,4.0,0.65076,0.00016,24.40211]
[1776964159415,34.34,77827.93,4.0,0.64887,0.00016,24.44637]
[1776964161429,34.34,77828.46,4.0,0.64895,0.00016,24.44443]
[1776964166463,34.34,77825.08,4.0,0.64839,0.00016,24.45753]
[1776964172092,34.35,77822.74,4.0,0.64798,0.00016,24.46713]
[1776964171499,34.35,77810.58,4.0,0.64599,0.00016,24.50957]
[1776964172869,34.35,77810.58,4.0,0.64599,0.00016,24.50957]
[1776964172970,34.38,77805.59,4.0,0.64506,0.00016,24.53085]
[1776964174082,34.38,77805.59,4.0,0.64506,0.00016,24.53085]
[1776964173530,34.38,77789.65,4.0,0.64243,0.00016,24.58951]
[1776964174537,34.38,77787.82,4.0,0.64213,0.00016,24.59625]
[1776964175544,34.38,77782.82,4.0,0.6413,0.00016,24.61446]
[1776964179737,34.38,77780.62,4.0,0.64093,0.00017,24.62257]
[1776964179831,34.38,77780.62,4.0,0.64093,0.00017,24.62257]
[1776964179910,34.38,77780.62,4.0,0.64093,0.00017,24.62257]
[1776964179953,34.38,77780.96,4.0,0.64098,0.00017,24.62144]
[1776964180936,34.38,77780.96,4.0,0.64098,0.00017,24.62144]
[1776964180970,34.38,77764.85,4.0,0.63832,0.00017,24.67903]
[1776964181589,34.38,77772.89,4.0,0.63965,0.00017,24.65043]
[1776964184611,34.39,77767.69,4.0,0.63879,0.00017,24.66904]
[1776964187711,34.39,77775.93,4.0,0.64015,0.00017,24.63966]
[1776964192667,34.4,77759.47,4.0,0.63738,0.00017,24.69916]
[1776964193759,34.4,77759.47,4.0,0.63738,0.00017,24.69916]
[1776964194074,34.4,77759.47,4.0,0.63738,0.00017,24.69916]
[1776964194114,34.4,77757.0,4.0,0.63696,0.00017,24.70809]
[1776964194681,34.4,77750.59,4.0,0.6359,0.00017,24.73046]
[1776964195688,34.4,77755.93,4.0,0.63678,0.00017,24.71182]
[1776964199716,34.4,77759.91,4.0,0.63745,0.00017,24.69779]
[1776964201730,34.4,77750.35,4.0,0.63586,0.00017,24.73119]
[1776964203745,34.4,77744.78,4.0,0.63494,0.00017,24.75043]
[1776964204752,34.4,77740.25,4.0,0.63419,0.00017,24.76602]
[1776964206199,34.4,77739.5,4.0,0.63407,0.00017,24.76857]
[1776964207120,34.4,77739.5,4.0,0.63407,0.00017,24.76857]
[1776964206766,34.4,77729.65,4.0,0.63243,0.00017,24.80211]
[1776964207646,34.4,77729.65,4.0,0.63243,0.00017,24.80211]
[1776964207756,34.4,77729.65,4.0,0.63243,0.00017,24.80211]
[1776964208049,34.4,77729.65,4.0,0.63243,0.00017,24.80211]
[1776964208143,34.4,77724.68,4.0,0.6316,0.00017,24.81899]
[1776964211088,34.4,77722.6,4.0,0.63125,0.00017,24.826]
[1776964211119,34.4,77724.51,4.0,0.63157,0.00017,24.81964]
[1776964211802,34.4,77715.37,4.0,0.63004,0.00017,24.8502]
[1776964212808,34.4,77711.36,4.0,0.62937,0.00017,24.86353]
[1776964213696,34.4,77711.36,4.0,0.62937,0.00017,24.86353]
[1776964214251,34.4,77710.1,4.0,0.62916,0.00017,24.8677]
[1776964214333,34.4,77710.1,4.0,0.62916,0.00017,24.8677]
[1776964214858,34.4,77710.1,4.0,0.62916,0.00017,24.8677]
[1776964214941,34.4,77717.21,4.0,0.63035,0.00017,24.84413]
[1776964215448,34.4,77717.21,4.0,0.63035,0.00017,24.84413]
[1776964215690,34.4,77717.21,4.0,0.63035,0.00017,24.84413]
[1776964215776,34.4,77717.21,4.0,0.63035,0.00017,24.84413]
[1776964215833,34.4,77720.9,4.0,0.63096,0.00017,24.83181]
[1776964217164,34.4,77712.28,4.0,0.62952,0.00017,24.86054]
[1776964218855,34.4,77708.37,4.0,0.62887,0.00017,24.87346]
[1776964224014,34.41,77711.31,4.0,0.62935,0.00017,24.86397]
[1776964224053,34.41,77711.31,4.0,0.62935,0.00017,24.86397]
[1776964224116,34.41,77710.61,4.0,0.62922,0.00017,24.86651]
[1776964224660,34.41,77710.61,4.0,0.62922,0.00017,24.86651]
[1776964224901,34.41,77717.42,4.0,0.63036,0.00017,24.84393]
[1776964225612,34.41,77717.42,4.0,0.63036,0.00017,24.84393]
[1776964226086,34.41,77729.09,4.0,0.6323,0.00017,24.80488]
[1776964226916,34.41,77734.37,4.0,0.63317,0.00017,24.78703]
[1776964228930,34.41,77741.39,4.0,0.63434,0.00017,24.763]
[1776964229937,34.41,77747.04,4.0,0.63528,0.00017,24.74349]
[1776964231951,34.41,77752.55,4.0,0.63621,0.00017,24.72072]
[1776964233140,34.41,77748.52,4.0,0.63554,0.00017,24.73473]
[1776964234973,34.41,77752.95,4.0,0.63628,0.00017,24.71924]
[1776964236987,34.41,77747.2,4.0,0.63532,0.00017,24.73929]
[1776964242023,34.41,77747.99,4.0,0.63547,0.00017,24.73616]
[1776964242603,34.41,77747.99,4.0,0.63547,0.00017,24.73616]
[1776964243038,34.41,77766.54,4.0,0.63854,0.00017,24.67116]
[1776964243245,34.41,77766.54,4.0,0.63854,0.00017,24.67116]
[1776964243629,34.41,77766.54,4.0,0.63854,0.00017,24.67116]
[1776964244055,34.41,77776.92,4.0,0.64026,0.00017,24.63411]
[1776964245062,34.41,77775.25,4.0,0.63998,0.00017,24.6402]
[1776964246714,34.41,77775.58,4.0,0.64003,0.00017,24.63905]
[1776964247526,34.41,77779.03,4.0,0.6406,0.00016,24.62671]
[1776964248084,34.41,77785.67,4.0,0.64169,0.00016,24.60274]
[1776964248268,34.41,77785.67,4.0,0.64169,0.00016,24.60274]
[1776964249090,34.41,77788.61,4.0,0.64217,0.00016,24.59217]
[1776964249646,34.41,77788.61,4.0,0.64217,0.00016,24.59217]
[1776964250097,34.41,77791.13,4.0,0.64259,0.00016,24.58306]
[1776964250516,34.41,77791.13,4.0,0.64259,0.00016,24.58306]
[1776964251105,34.41,77789.67,4.0,0.64234,0.00016,24.58846]
[1776964251656,34.41,77789.67,4.0,0.64234,0.00016,24.58846]
[1776964253120,34.42,77794.26,4.0,0.64306,0.00016,24.57256]
[1776964256141,34.44,77800.45,4.0,0.64399,0.00016,24.55193]
[1776964257148,34.44,77805.37,4.0,0.6448,0.00016,24.53378]
[1776964259162,34.46,77812.67,4.0,0.64594,0.00016,24.508]
[1776964260169,34.46,77818.96,4.0,0.64697,0.00016,24.48448]
[1776964260477,34.46,77818.96,4.0,0.64697,0.00016,24.48448]
[1776964261041,34.46,77818.96,4.0,0.64697,0.00016,24.48448]
[1776964262183,34.48,77818.68,4.0,0.64684,0.00016,24.48764]
[1776964263154,34.48,77818.68,4.0,0.64684,0.00016,24.48764]
[1776964263159,34.48,77818.68,4.0,0.64684,0.00016,24.48764]
[1776964263190,34.49,77820.89,4.0,0.64717,0.00016,24.48025]
[1776964263305,34.49,77820.89,4.0,0.64717,0.00016,24.48025]
[1776964264196,34.49,77824.89,4.0,0.64782,0.00016,24.4653]
[1776964264499,34.49,77824.89,4.0,0.64782,0.00016,24.4653]
[1776964264577,34.49,77824.89,4.0,0.64782,0.00016,24.4653]
[1776964265034,34.49,77824.89,4.0,0.64782,0.00016,24.4653]
[1776964265206,34.49,77824.89,4.0,0.64782,0.00016,24.4653]
[1776964265204,34.49,77829.07,4.0,0.6485,0.00016,24.44954]
[1776964265352,34.49,77829.07,4.0,0.6485,0.00016,24.44954]
[1776964265664,34.49,77829.07,4.0,0.6485,0.00016,24.44954]
[1776964266211,34.49,77824.89,4.0,0.64782,0.00016,24.46537]
[1776964268178,34.53,77819.41,4.0,0.64679,0.00016,24.48916]
[1776964269215,34.53,77819.41,4.0,0.64679,0.00016,24.48916]
[1776964269232,34.53,77824.98,4.0,0.64767,0.00016,24.46908]
[1776964270288,34.53,77824.98,4.0,0.64767,0.00016,24.46908]
[1776964270921,34.54,77830.94,4.0,0.64864,0.00016,24.44669]
[1776964272457,34.54,77830.96,4.0,0.64864,0.00016,24.44673]
[1776964272859,34.54,77830.96,4.0,0.64864,0.00016,24.44673]
[1776964273172,34.55,77832.11,4.0,0.64877,0.00016,24.44366]
[1776964273260,34.55,77836.8,4.0,0.64954,0.00016,24.42586]
[1776964274294,34.55,77836.8,4.0,0.64954,0.00016,24.42586]
[1776964274745,34.55,77836.8,4.0,0.64954,0.00016,24.42586]
[1776964274846,34.56,77840.68,4.0,0.65015,0.00016,24.41153]
[1776964275473,34.56,77840.68,4.0,0.65015,0.00016,24.41153]
[1776964275499,34.56,77845.04,4.0,0.65085,0.00016,24.39489]
[1776964277661,34.55,77844.31,4.0,0.65077,0.00016,24.39683]
[1776964277989,34.55,77844.31,4.0,0.65077,0.00016,24.39683]
[1776964278040,34.54,77846.17,4.0,0.65111,0.00016,24.38882]
[1776964278629,34.55,77837.28,4.0,0.64962,0.00016,24.42389]
[1776964280112,34.55,77837.28,4.0,0.64962,0.00016,24.42389]
[1776964280203,34.55,77837.28,4.0,0.64962,0.00016,24.42389]
[1776964280210,34.56,77827.53,4.0,0.64799,0.00016,24.46186]
[1776964281139,34.56,77827.53,4.0,0.64799,0.00016,24.46186]
[1776964281197,34.56,77827.53,4.0,0.64799,0.00016,24.46186]
[1776964281232,34.56,77831.79,4.0,0.64868,0.00016,24.44585]
[1776964281320,34.56,77841.66,4.0,0.65029,0.00016,24.40834]
[1776964282650,34.56,77841.66,4.0,0.65029,0.00016,24.40834]
[1776964283123,34.57,77844.95,4.0,0.65079,0.00016,24.39644]
[1776964283334,34.57,77837.63,4.0,0.6496,0.00016,24.4244]
[1776964284341,34.57,77830.57,4.0,0.64845,0.00016,24.45121]
[1776964287137,34.57,77831.43,4.0,0.64859,0.00016,24.44804]
[1776964287239,34.57,77831.33,4.0,0.64857,0.00016,24.44847]
[1776964288888,34.57,77833.59,4.0,0.64894,0.00016,24.43992]
[1776964288990,34.57,77843.38,4.0,0.65052,0.00016,24.40295]
[1776964289558,34.57,77843.38,4.0,0.65052,0.00016,24.40295]
[1776964289650,34.57,77846.75,4.0,0.65107,0.00016,24.39003]
[1776964291686,34.58,77845.02,4.0,0.65077,0.00016,24.39711]
[1776964291788,34.58,77844.24,4.0,0.65066,0.00016,24.39641]
[1776964292847,34.58,77844.24,4.0,0.65066,0.00016,24.39641]
[1776964292890,34.58,77844.24,4.0,0.65066,0.00016,24.39641]
[1776964292893,34.58,77835.92,4.0,0.6493,0.00016,24.4282]
[1776964293941,34.58,77835.92,4.0,0.6493,0.00016,24.4282]
[1776964294134,34.58,77837.08,4.0,0.64949,0.00016,24.42385]
[1776964294523,34.58,77837.08,4.0,0.64949,0.00016,24.42385]
[1776964294617,34.58,77839.75,4.0,0.64992,0.00016,24.41368]
[1776964296425,34.58,77831.32,4.0,0.64855,0.00016,24.44577]
[1776964301344,34.58,77828.46,4.0,0.64808,0.00016,24.4567]
[1776964306611,34.59,77825.05,4.0,0.6475,0.00016,24.47008]
[1776964308586,34.59,77825.26,4.0,0.64752,0.00016,24.46959]
[1776964308914,34.59,77825.26,4.0,0.64752,0.00016,24.46959]
[1776964308988,34.59,77822.74,4.0,0.64711,0.00016,24.47917]
[1776964309517,34.59,77839.03,4.0,0.64975,0.00016,24.41786]
[1776964310524,34.59,77841.09,4.0,0.65008,0.00016,24.41005]
[1776964314552,34.6,77847.01,4.0,0.65104,0.00016,24.38761]
[1776964315559,34.6,77850.94,4.0,0.65167,0.00016,24.37257]
[1776964316309,34.6,77850.94,4.0,0.65167,0.00016,24.37257]
[1776964317036,34.6,77854.65,4.0,0.65227,0.00016,24.35832]
[1776964317800,34.6,77859.97,4.0,0.65313,0.00016,24.33762]
[1776964318580,34.59,77868.07,4.0,0.65446,0.00016,24.30545]
[1776964320264,34.59,77873.49,4.0,0.65536,0.00016,24.28372]
[1776964325629,34.59,77872.66,4.0,0.65523,0.00016,24.28674]
[1776964327160,34.59,77883.68,4.0,0.657,0.00016,24.24329]
[1776964328650,34.59,77889.04,4.0,0.65785,0.00016,24.22218]
[1776964331974,34.6,77887.01,4.0,0.6575,0.00016,24.23102]
[1776964332126,34.6,77887.01,4.0,0.6575,0.00016,24.23102]
[1776964332679,34.6,77895.43,4.0,0.65884,0.00016,24.19766]
[1776964336237,34.61,77896.64,4.0,0.65899,0.00016,24.19387]
[1776964336707,34.61,77896.63,4.0,0.65899,0.00016,24.19401]
[1776964337309,34.61,77896.63,4.0,0.65899,0.00016,24.19401]
[1776964338098,34.61,77896.63,4.0,0.65899,0.00016,24.19401]
[1776964338222,34.61,77903.27,4.0,0.66005,0.00016,24.1672]
[1776964339020,34.61,77919.4,4.0,0.66264,0.00016,24.10125]
[1776964340128,34.61,77919.4,4.0,0.66264,0.00016,24.10125]
[1776964340272,34.61,77919.4,4.0,0.66264,0.00016,24.10125]
[1776964340180,34.61,77932.25,4.0,0.66468,0.00016,24.0482]
[1776964340518,34.61,77932.25,4.0,0.66468,0.00016,24.0482]
[1776964340705,34.61,77932.25,4.0,0.66468,0.00016,24.0482]
[1776964340745,34.62,77928.12,4.0,0.66402,0.00016,24.06555]
[1776964341753,34.62,77932.34,4.0,0.66468,0.00016,24.04815]
[1776964345406,34.62,77932.45,4.0,0.66468,0.00016,24.04824]
[1776964346291,34.62,77932.45,4.0,0.66468,0.00016,24.04824]
[1776964346798,34.62,77932.93,4.0,0.66475,0.00016,24.04641]
[1776964346906,34.63,77924.3,4.0,0.66337,0.00016,24.08243]
[1776964347796,34.63,77917.81,4.0,0.66232,0.00016,24.10934]
[1776964349251,34.63,77917.81,4.0,0.66232,0.00016,24.10934]
[1776964350059,34.63,77920.74,4.0,0.66279,0.00016,24.09741]
[1776964350100,34.63,77922.96,4.0,0.66314,0.00016,24.08839]
[1776964350817,34.63,77928.96,4.0,0.66409,0.00016,24.06369]
[1776964353701,34.63,77928.65,4.0,0.66405,0.00016,24.06159]
[1776964354845,34.64,77920.87,4.0,0.66279,0.00016,24.0941]
[1776964355620,34.64,77920.87,4.0,0.66279,0.00016,24.0941]
[1776964355852,34.64,77919.38,4.0,0.66255,0.00016,24.10038]
[1776964356859,34.64,77912.87,4.0,0.6615,0.00016,24.12722]
[1776964357661,34.64,77912.87,4.0,0.6615,0.00016,24.12722]
[1776964357868,34.64,77906.58,4.0,0.66049,0.00016,24.15298]
[1776964358875,34.64,77893.84,4.0,0.65844,0.00016,24.20454]
[1776964359882,34.64,77895.87,4.0,0.65877,0.00016,24.19643]
[1776964360889,34.64,77891.28,4.0,0.65803,0.00016,24.21491]
[1776964362115,34.64,77887.54,4.0,0.65743,0.00016,24.2299]
[1776964362838,34.64,77887.54,4.0,0.65743,0.00016,24.2299]
[1776964363050,34.64,77887.54,4.0,0.65743,0.00016,24.2299]
[1776964363120,34.64,77887.54,4.0,0.65743,0.00016,24.2299]
[1776964363221,34.64,77870.26,4.0,0.65464,0.00016,24.29827]
[1776964363911,34.64,77859.46,4.0,0.6529,0.00016,24.34037]
[1776964365837,34.64,77856.32,4.0,0.65239,0.00016,24.35246]
[1776964365925,34.64,77850.81,4.0,0.6515,0.00016,24.37364]
[1776964367231,34.64,77850.81,4.0,0.6515,0.00016,24.37364]
[1776964367285,34.64,77846.65,4.0,0.65083,0.00016,24.38952]
[1776964367669,34.64,77846.65,4.0,0.65083,0.00016,24.38952]
[1776964368157,34.64,77846.65,4.0,0.65083,0.00016,24.38952]
[1776964368200,34.64,77841.31,4.0,0.64997,0.00016,24.40981]
[1776964369368,34.64,77842.74,4.0,0.6502,0.00016,24.40426]
[1776964369953,34.64,77834.44,4.0,0.64886,0.00016,24.43567]
[1776964370960,34.64,77830.31,4.0,0.64819,0.00016,24.45121]
[1776964371807,34.64,77830.31,4.0,0.64819,0.00016,24.45121]
[1776964371967,34.64,77836.0,4.0,0.64912,0.00016,24.4297]
[1776964373981,34.64,77844.69,4.0,0.65052,0.00016,24.39673]
[1776964377670,34.64,77846.7,4.0,0.65084,0.00016,24.38923]
[1776964378009,34.64,77853.33,4.0,0.65191,0.00016,24.36383]
[1776964379016,34.64,77861.46,4.0,0.65323,0.00016,24.33238]
[1776964384059,34.64,77865.12,4.0,0.65383,0.00016,24.31799]
[1776964386073,34.64,77859.3,4.0,0.65289,0.00016,24.34061]
[1776964386767,34.64,77859.3,4.0,0.65289,0.00016,24.34061]
[1776964387080,34.64,77858.3,4.0,0.65272,0.00016,24.34447]
[1776964387354,34.64,77858.3,4.0,0.65272,0.00016,24.34447]
[1776964388087,34.64,77865.21,4.0,0.65384,0.00016,24.31757]
[1776964389094,34.64,77872.68,4.0,0.65505,0.00016,24.28827]
[1776964391108,34.64,77865.37,4.0,0.65387,0.00016,24.31687]
[1776964392070,34.64,77865.37,4.0,0.65387,0.00016,24.31687]
[1776964392123,34.64,77856.21,4.0,0.65239,0.00016,24.35244]
[1776964392938,34.64,77856.21,4.0,0.65239,0.00016,24.35244]
[1776964393123,34.64,77849.62,4.0,0.65133,0.00016,24.37779]
[1776964393994,34.64,77849.62,4.0,0.65133,0.00016,24.37779]
[1776964394130,34.64,77845.64,4.0,0.65068,0.00016,24.3931]
[1776964394641,34.64,77845.64,4.0,0.65068,0.00016,24.3931]
[1776964395137,34.64,77842.24,4.0,0.65013,0.00016,24.40611]
[1776964396144,34.64,77835.61,4.0,0.64905,0.00016,24.4313]
[1776964397151,34.64,77831.39,4.0,0.64836,0.00016,24.44724]
[1776964398158,34.64,77826.77,4.0,0.64761,0.00016,24.46459]
[1776964399591,34.64,77825.82,4.0,0.64746,0.00016,24.46813]
[1776964400172,34.64,77820.13,4.0,0.64653,0.00016,24.48933]
[1776964402186,34.64,77808.86,4.0,0.64468,0.00016,24.53126]
[1776964405207,34.64,77806.07,4.0,0.64422,0.00016,24.54181]
[1776964410247,34.65,77812.57,4.0,0.64526,0.00016,24.51839]
[1776964414279,34.65,77803.91,4.0,0.64384,0.00016,24.54691]
[1776964415286,34.65,77797.51,4.0,0.64279,0.00016,24.5703]
[1776964417300,34.66,77803.79,4.0,0.64381,0.00016,24.5476]
[1776964420321,34.66,77811.27,4.0,0.64502,0.00016,24.52044]
[1776964422334,34.66,77815.03,4.0,0.64562,0.00016,24.50687]
[1776964423342,34.66,77823.94,4.0,0.64707,0.00016,24.47391]
[1776964423587,34.66,77823.94,4.0,0.64707,0.00016,24.47391]
[1776964427127,34.67,77822.48,4.0,0.64682,0.00016,24.47978]
[1776964428377,34.67,77815.01,4.0,0.64559,0.00016,24.50774]
[1776964429384,34.67,77809.26,4.0,0.64465,0.00016,24.52901]
[1776964430391,34.67,77816.42,4.0,0.64581,0.00016,24.50273]
[1776964431398,34.67,77812.55,4.0,0.64518,0.00016,24.51712]
[1776964433412,34.68,77821.82,4.0,0.64668,0.00016,24.48301]
[1776964434684,34.68,77821.82,4.0,0.64668,0.00016,24.48301]
[1776964434752,34.68,77828.05,4.0,0.64769,0.00016,24.45989]
[1776964436184,34.68,77828.05,4.0,0.64769,0.00016,24.45989]
[1776964438238,34.68,77828.74,4.0,0.64779,0.00016,24.45759]
[1776964440149,34.68,77828.28,4.0,0.6477,0.00016,24.4596]
[1776964440251,34.69,77833.0,4.0,0.64846,0.00016,24.44202]
[1776964440741,34.69,77833.0,4.0,0.64846,0.00016,24.44202]
[1776964440835,34.69,77833.0,4.0,0.64846,0.00016,24.44202]
[1776964441198,34.69,77833.0,4.0,0.64846,0.00016,24.44202]
[1776964441263,34.69,77830.46,4.0,0.64804,0.00016,24.45172]
[1776964441802,34.69,77830.46,4.0,0.64804,0.00016,24.45172]
[1776964441860,34.69,77851.11,4.0,0.65139,0.00016,24.37337]
[1776964443217,34.69,77870.25,4.0,0.65448,0.00016,24.29928]
[1776964444494,34.69,77874.62,4.0,0.65519,0.00016,24.2821]
[1776964446333,34.69,77869.42,4.0,0.65435,0.00016,24.30241]
[1776964447515,34.69,77865.54,4.0,0.65373,0.00016,24.3175]
[1776964451115,34.68,77868.27,4.0,0.65417,0.00016,24.30675]
[1776964451219,34.68,77864.68,4.0,0.65359,0.00016,24.32064]
[1776964451543,34.68,77857.86,4.0,0.65249,0.00016,24.34708]
[1776964452580,34.68,77850.63,4.0,0.65132,0.00016,24.37495]
[1776964453557,34.68,77856.25,4.0,0.65223,0.00016,24.35333]
[1776964454563,34.68,77852.09,4.0,0.65156,0.00016,24.36934]
[1776964455469,34.68,77852.09,4.0,0.65156,0.00016,24.36934]
[1776964455571,34.68,77856.81,4.0,0.65232,0.00016,24.35117]
[1776964458592,34.68,77861.3,4.0,0.65305,0.00016,24.33381]
[1776964460519,34.68,77860.04,4.0,0.65284,0.00016,24.3387]
[1776964460607,34.68,77855.65,4.0,0.65213,0.00016,24.35566]
[1776964461613,34.68,77850.18,4.0,0.65125,0.00016,24.37675]
[1776964462791,34.68,77850.18,4.0,0.65125,0.00016,24.37675]
[1776964462793,34.69,77855.15,4.0,0.65205,0.00016,24.3577]
[1776964464634,34.69,77860.3,4.0,0.65288,0.00016,24.33794]
[1776964468396,34.68,77860.64,4.0,0.65294,0.00016,24.33646]
[1776964468405,34.68,77861.8,4.0,0.65313,0.00016,24.33188]
[1776964469255,34.68,77861.8,4.0,0.65313,0.00016,24.33188]
[1776964469382,34.68,77861.8,4.0,0.65313,0.00016,24.33188]
[1776964469394,34.68,77867.92,4.0,0.65412,0.00016,24.30799]
[1776964469740,34.68,77872.09,4.0,0.65479,0.00016,24.29167]
[1776964471901,34.68,77879.5,4.0,0.65601,0.00016,24.25867]
[1776964473797,34.68,77878.9,4.0,0.65591,0.00016,24.26101]
[1776964474381,34.68,77878.9,4.0,0.65591,0.00016,24.26101]
[1776964473863,34.68,77868.34,4.0,0.65421,0.00016,24.30246]
[1776964474489,34.68,77868.34,4.0,0.65421,0.00016,24.30246]
[1776964474709,34.68,77861.8,4.0,0.65316,0.00016,24.32791]
[1776964479744,34.68,77862.61,4.0,0.65329,0.00016,24.32465]
[1776964484781,34.68,77863.4,4.0,0.65342,0.00016,24.32148]
[1776964485788,34.68,77867.83,4.0,0.65414,0.00016,24.30421]
[1776964487802,34.68,77862.24,4.0,0.65324,0.00016,24.32597]
[1776964488811,34.68,77866.68,4.0,0.65395,0.00016,24.30868]
[1776964493021,34.68,77874.68,4.0,0.65525,0.00016,24.27728]
[1776964498134,34.68,77872.61,4.0,0.65492,0.00016,24.28531]
[1776964501684,34.68,77873.42,4.0,0.65505,0.00016,24.28203]
[1776964501908,34.68,77865.93,4.0,0.65384,0.00016,24.31131]
[1776964502915,34.68,77853.08,4.0,0.65177,0.00016,24.36105]
[1776964504930,34.67,77848.47,4.0,0.65103,0.00016,24.37862]
[1776964506783,34.67,77846.95,4.0,0.65078,0.00016,24.38436]
[1776964506945,34.67,77845.57,4.0,0.65056,0.00016,24.38956]
[1776964507952,34.67,77840.99,4.0,0.64982,0.00016,24.40701]
[1776964510359,34.67,77838.38,4.0,0.6494,0.00016,24.41691]
[1776964510378,34.67,77837.61,4.0,0.64927,0.00016,24.41982]
[1776964511585,34.67,77839.95,4.0,0.64965,0.00016,24.41094]
[1776964512373,34.67,77839.95,4.0,0.64965,0.00016,24.41094]
[1776964512941,34.67,77842.45,4.0,0.65006,0.00016,24.40143]
[1776964512988,34.67,77849.45,4.0,0.65119,0.00016,24.37471]
[1776964513994,34.67,77861.39,4.0,0.65313,0.00016,24.32857]
[1776964515009,34.67,77862.57,4.0,0.65332,0.00016,24.32393]
[1776964518023,34.67,77867.53,4.0,0.65413,0.00016,24.30446]
[1776964523058,34.67,77869.05,4.0,0.65438,0.00016,24.29837]
[1776964527089,34.67,77879.68,4.0,0.65609,0.00016,24.25651]
[1776964531115,34.67,77875.51,4.0,0.65544,0.00016,24.26926]
[1776964534136,34.67,77870.21,4.0,0.65459,0.00016,24.29004]
[1776964534855,34.67,77870.21,4.0,0.65459,0.00016,24.29004]
[1776964535143,34.67,77857.15,4.0,0.65248,0.00016,24.34082]
[1776964535815,34.67,77857.15,4.0,0.65248,0.00016,24.34082]
[1776964535969,34.67,77857.15,4.0,0.65248,0.00016,24.34082]
[1776964536150,34.67,77841.33,4.0,0.64992,0.00016,24.40144]
[1776964536733,34.67,77841.33,4.0,0.64992,0.00016,24.40144]
[1776964537157,34.67,77838.62,4.0,0.64948,0.00016,24.41171]
[1776964539171,34.67,77834.81,4.0,0.64886,0.00016,24.42607]
[1776964540218,34.67,77834.81,4.0,0.64886,0.00016,24.42607]
[1776964540467,34.67,77834.81,4.0,0.64886,0.00016,24.42607]
[1776964540320,34.67,77836.88,4.0,0.6492,0.00016,24.41821]
[1776964541185,34.67,77838.25,4.0,0.64942,0.00016,24.41299]
[1776964544206,34.66,77833.92,4.0,0.64872,0.00016,24.42928]
[1776964548243,34.66,77831.85,4.0,0.64839,0.00016,24.43695]
[1776964554278,34.66,77833.64,4.0,0.6487,0.00016,24.42982]
[1776964557300,34.66,77829.56,4.0,0.64804,0.00016,24.44503]
[1776964562335,34.65,77827.61,4.0,0.64773,0.00016,24.45204]
[1776964564349,34.65,77822.39,4.0,0.64689,0.00016,24.47144]
[1776964566363,34.65,77815.62,4.0,0.64578,0.00016,24.49663]
[1776964567369,34.66,77819.8,4.0,0.64646,0.00016,24.48124]
[1776964572527,34.66,77820.56,4.0,0.64657,0.00016,24.47888]
[1776964572733,34.66,77822.43,4.0,0.64687,0.00016,24.47204]
[1776964572898,34.66,77822.43,4.0,0.64687,0.00016,24.47204]
[1776964573412,34.66,77835.4,4.0,0.64897,0.00016,24.42351]
[1776964574419,34.66,77841.44,4.0,0.64995,0.00016,24.40063]
[1776964577051,34.66,77842.59,4.0,0.65013,0.00016,24.39633]
[1776964577181,34.66,77842.59,4.0,0.65013,0.00016,24.39633]
[1776964577440,34.66,77830.32,4.0,0.64814,0.00016,24.44277]
[1776964578447,34.67,77820.55,4.0,0.64654,0.00016,24.47944]
[1776964582475,34.67,77829.71,4.0,0.64801,0.00016,24.44571]
[1776964584488,34.67,77825.4,4.0,0.6473,0.00016,24.46215]
[1776964586503,34.68,77821.45,4.0,0.64665,0.00016,24.47713]
[1776964586907,34.68,77821.45,4.0,0.64665,0.00016,24.47713]
[1776964587510,34.68,77837.35,4.0,0.64923,0.00016,24.41762]
[1776964587630,34.68,77837.35,4.0,0.64923,0.00016,24.41762]
[1776964588517,34.68,77841.1,4.0,0.64983,0.00016,24.40351]
[1776964589523,34.68,77844.3,4.0,0.65034,0.00016,24.39148]
[1776964593552,34.68,77849.07,4.0,0.65112,0.00016,24.36982]
[1776964593735,34.68,77849.07,4.0,0.65112,0.00016,24.36982]
[1776964594559,34.68,77860.86,4.0,0.65303,0.00016,24.32445]
[1776964595566,34.68,77866.37,4.0,0.65392,0.00016,24.30292]
[1776964598158,34.68,77877.3,4.0,0.65569,0.00016,24.25989]
[1776964600433,34.68,77869.73,4.0,0.65447,0.00016,24.28957]
[1776964600603,34.68,77863.05,4.0,0.6534,0.00016,24.31562]
[1776964603376,34.68,77862.01,4.0,0.65323,0.00016,24.31961]
[1776964603477,34.68,77862.21,4.0,0.65327,0.00016,24.31871]
[1776964604390,34.68,77862.21,4.0,0.65327,0.00016,24.31871]
[1776964604410,34.68,77858.08,4.0,0.6526,0.00016,24.33465]
[1776964604632,34.68,77850.86,4.0,0.65143,0.00016,24.36247]
[1776964605913,34.68,77843.6,4.0,0.65026,0.00016,24.39016]
[1776964607037,34.68,77843.6,4.0,0.65026,0.00016,24.39016]
[1776964607489,34.68,77823.82,4.0,0.64705,0.00016,24.46474]
[1776964608129,34.68,77815.5,4.0,0.64569,0.00016,24.49575]
[1776964609281,34.68,77815.5,4.0,0.64569,0.00016,24.49575]
[1776964609502,34.68,77816.76,4.0,0.64589,0.00016,24.49119]
[1776964609688,34.68,77816.76,4.0,0.64589,0.00016,24.49119]
[1776964609710,34.68,77816.76,4.0,0.64589,0.00016,24.49119]
[1776964609824,34.68,77791.81,4.0,0.64181,0.00016,24.58221]
[1776964611006,34.68,77791.81,4.0,0.64181,0.00016,24.58221]
[1776964611366,34.68,77751.33,4.0,0.63516,0.00016,24.72446]
[1776964612944,34.68,77752.47,4.0,0.63535,0.00016,24.72056]
[1776964613644,34.68,77752.47,4.0,0.63535,0.00016,24.72056]
[1776964614292,34.68,77752.47,4.0,0.63535,0.00016,24.72056]
[1776964614299,34.68,77764.86,4.0,0.63739,0.00016,24.67766]
[1776964614966,34.68,77772.23,4.0,0.6386,0.00016,24.65185]
[1776964615857,34.68,77772.23,4.0,0.6386,0.00016,24.65185]
[1776964616281,34.68,77772.23,4.0,0.6386,0.00016,24.65185]
[1776964617978,34.68,77774.14,4.0,0.63892,0.00016,24.64511]
[1776964618081,34.68,77781.33,4.0,0.6401,0.00016,24.61967]
[1776964618992,34.68,77790.77,4.0,0.64164,0.00016,24.58596]
[1776964619646,34.68,77790.77,4.0,0.64164,0.00016,24.58596]
[1776964620198,34.68,77790.77,4.0,0.64164,0.00016,24.58596]
[1776964620351,34.68,77790.77,4.0,0.64164,0.00016,24.58596]
[1776964620513,34.68,77790.77,4.0,0.64164,0.00016,24.58596]
[1776964621008,34.68,77788.89,4.0,0.64133,0.00016,24.59278]
[1776964621029,34.68,77788.89,4.0,0.64133,0.00016,24.59278]
[1776964621313,34.68,77784.99,4.0,0.64069,0.00016,24.60673]
[1776964622526,34.68,77753.37,4.0,0.6355,0.00016,24.71747]
[1776964623101,34.68,77753.37,4.0,0.6355,0.00016,24.71747]
[1776964623435,34.68,77753.37,4.0,0.6355,0.00016,24.71747]
[1776964623541,34.68,77741.61,4.0,0.63356,0.00016,24.75757]
[1776964623777,34.68,77721.95,4.0,0.63031,0.00017,24.8233]
[1776964625232,34.68,77721.95,4.0,0.63031,0.00017,24.8233]
[1776964625304,34.69,77724.42,4.0,0.63071,0.00017,24.81538]
[1776964626371,34.69,77724.42,4.0,0.63071,0.00017,24.81538]
[1776964626472,34.69,77719.0,4.0,0.62981,0.00017,24.83337]
[1776964628583,34.69,77724.76,4.0,0.63076,0.00017,24.81449]
[1776964629275,34.69,77724.76,4.0,0.63076,0.00017,24.81449]
[1776964629353,34.69,77724.76,4.0,0.63076,0.00017,24.81449]
[1776964629591,34.69,77724.76,4.0,0.63076,0.00017,24.81449]
[1776964629427,34.69,77724.6,4.0,0.63073,0.00017,24.81513]
[1776964630327,34.69,77704.13,4.0,0.62733,0.00017,24.88201]
[1776964630860,34.69,77704.13,4.0,0.62733,0.00017,24.88201]
[1776964630930,34.69,77677.27,4.0,0.62287,0.00017,24.96702]
[1776964632684,34.69,77684.0,4.0,0.62399,0.00017,24.94606]
[1776964632982,34.69,77684.0,4.0,0.62399,0.00017,24.94606]
[1776964633013,34.69,77684.0,4.0,0.62399,0.00017,24.94606]
[1776964633119,34.69,77688.77,4.0,0.62478,0.00017,24.93107]
[1776964634050,34.69,77688.77,4.0,0.62478,0.00017,24.93107]
[1776964634094,34.69,77663.67,4.0,0.6206,0.00017,25.00894]
[1776964635403,34.69,77667.82,4.0,0.62129,0.00017,24.99624]
[1776964635835,34.69,77667.82,4.0,0.62129,0.00017,24.99624]
[1776964635857,34.69,77667.82,4.0,0.62129,0.00017,24.99624]
[1776964635961,34.69,77670.42,4.0,0.62172,0.00017,24.98824]
[1776964636892,34.69,77670.42,4.0,0.62172,0.00017,24.98824]
[1776964637391,34.69,77642.5,4.0,0.61705,0.00017,25.07257]
[1776964637976,34.69,77642.5,4.0,0.61705,0.00017,25.07257]
[1776964638011,34.69,77642.5,4.0,0.61705,0.00017,25.07257]
[1776964638029,34.69,77642.5,4.0,0.61705,0.00017,25.07257]
[1776964638172,34.7,77641.44,4.0,0.61687,0.00017,25.07582]
[1776964639069,34.7,77641.44,4.0,0.61687,0.00017,25.07582]
[1776964639178,34.7,77641.44,4.0,0.61687,0.00017,25.07582]
[1776964639417,34.7,77616.9,4.0,0.61275,0.00017,25.14683]
[1776964640417,34.7,77616.9,4.0,0.61275,0.00017,25.14683]
[1776964640519,34.7,77608.68,4.0,0.61136,0.00017,25.17007]
[1776964641083,34.7,77608.68,4.0,0.61136,0.00017,25.17007]
[1776964641115,34.7,77620.57,4.0,0.61336,0.00017,25.1365]
[1776964641726,34.7,77620.57,4.0,0.61336,0.00017,25.1365]
[1776964642225,34.7,77609.65,4.0,0.61152,0.00017,25.16746]
[1776964643464,34.7,77609.65,4.0,0.61152,0.00017,25.16746]
[1776964647455,34.7,77603.93,4.0,0.61055,0.00017,25.18359]
[1776964647556,34.7,77611.47,4.0,0.61181,0.00017,25.16255]
[1776964648079,34.7,77622.26,4.0,0.61362,0.00017,25.132]
[1776964649188,34.7,77622.26,4.0,0.61362,0.00017,25.132]
[1776964649335,34.7,77622.26,4.0,0.61362,0.00017,25.132]
[1776964649557,34.7,77622.26,4.0,0.61362,0.00017,25.132]
[1776964649659,34.71,77621.65,4.0,0.61352,0.00017,25.13382]
[1776964650100,34.71,77621.65,4.0,0.61352,0.00017,25.13382]
[1776964650341,34.71,77621.65,4.0,0.61352,0.00017,25.13382]
[1776964650414,34.71,77610.9,4.0,0.61171,0.00017,25.16434]
[1776964656102,34.71,77606.66,4.0,0.61099,0.00017,25.17292]
[1776964658279,34.72,77603.31,4.0,0.61041,0.00017,25.18264]
[1776964658475,34.73,77610.25,4.0,0.61156,0.00017,25.16363]
[1776964659122,34.73,77617.97,4.0,0.61285,0.00017,25.14191]
[1776964661302,34.73,77620.36,4.0,0.61325,0.00017,25.13517]
[1776964663151,34.73,77613.85,4.0,0.61215,0.00017,25.1538]
[1776964663697,34.73,77613.85,4.0,0.61215,0.00017,25.1538]
[1776964664157,34.73,77619.62,4.0,0.61311,0.00017,25.13752]
[1776964664906,34.73,77619.62,4.0,0.61311,0.00017,25.13752]
[1776964665084,34.73,77619.62,4.0,0.61311,0.00017,25.13752]
[1776964665721,34.74,77621.64,4.0,0.61345,0.00017,25.13183]
[1776964666595,34.74,77624.21,4.0,0.61387,0.00017,25.12455]
[1776964668060,34.74,77627.81,4.0,0.61447,0.00017,25.11428]
[1776964668186,34.74,77638.17,4.0,0.61621,0.00017,25.08429]
[1776964669336,34.74,77654.03,4.0,0.61886,0.00017,25.03734]
[1776964670394,34.74,77655.52,4.0,0.6191,0.00017,25.03289]
[1776964671206,34.74,77660.99,4.0,0.62002,0.00017,25.01643]
[1776964672686,34.74,77665.77,4.0,0.62081,0.00017,25.00196]
[1776964673221,34.74,77677.27,4.0,0.62272,0.00017,24.96667]
[1776964674340,34.74,77677.27,4.0,0.62272,0.00017,24.96667]
[1776964674681,34.74,77677.27,4.0,0.62272,0.00017,24.96667]
[1776964675241,34.74,77695.11,4.0,0.62569,0.00017,24.91071]
[1776964676546,34.74,77695.11,4.0,0.62569,0.00017,24.91071]
[1776964676565,34.74,77702.87,4.0,0.62697,0.00017,24.88597]
[1776964677933,34.74,77699.23,4.0,0.62637,0.00017,24.89766]
[1776964678266,34.74,77701.55,4.0,0.62675,0.00017,24.89028]
[1776964680288,34.74,77706.16,4.0,0.62751,0.00017,24.87556]
[1776964680982,34.74,77706.16,4.0,0.62751,0.00017,24.87556]
[1776964681300,34.74,77706.16,4.0,0.62751,0.00017,24.87556]
[1776964681856,34.74,77705.12,4.0,0.62734,0.00017,24.87891]
[1776964682300,34.74,77700.43,4.0,0.62656,0.00017,24.894]
[1776964683179,34.74,77700.43,4.0,0.62656,0.00017,24.894]
[1776964683307,34.75,77700.12,4.0,0.6265,0.00017,24.89507]
[1776964684362,34.75,77700.12,4.0,0.6265,0.00017,24.89507]
[1776964684434,34.75,77703.33,4.0,0.62703,0.00017,24.88483]
[1776964684984,34.75,77703.33,4.0,0.62703,0.00017,24.88483]
[1776964685321,34.75,77699.18,4.0,0.62634,0.00017,24.89816]
[1776964686328,34.75,77687.26,4.0,0.62437,0.00017,24.93592]
[1776964687337,34.75,77681.79,4.0,0.62346,0.00017,24.95304]
[1776964692372,34.75,77678.74,4.0,0.62295,0.00017,24.96251]
[1776964695397,34.75,77673.12,4.0,0.62201,0.00017,24.97986]
[1776964697410,34.75,77680.65,4.0,0.62327,0.00017,24.95652]
[1776964698418,34.75,77689.84,4.0,0.6248,0.00017,24.92775]
[1776964701438,34.75,77685.84,4.0,0.62413,0.00017,24.94038]
[1776964702446,34.75,77681.55,4.0,0.62342,0.00017,24.95379]
[1776964704460,34.75,77676.0,4.0,0.62249,0.00017,24.97101]
[1776964707941,34.75,77674.33,4.0,0.62222,0.00017,24.97614]
[1776964708021,34.75,77674.33,4.0,0.62222,0.00017,24.97614]
[1776964708488,34.75,77655.18,4.0,0.61902,0.00017,25.03437]
[1776964709225,34.75,77655.18,4.0,0.61902,0.00017,25.03437]
[1776964709495,34.75,77638.86,4.0,0.61629,0.00017,25.0828]
[1776964710326,34.75,77638.86,4.0,0.61629,0.00017,25.0828]
[1776964710517,34.75,77638.86,4.0,0.61629,0.00017,25.0828]
[1776964710535,34.75,77640.97,4.0,0.61664,0.00017,25.07668]
[1776964710832,34.75,77640.97,4.0,0.61664,0.00017,25.07668]
[1776964711019,34.75,77640.97,4.0,0.61664,0.00017,25.07668]
[1776964711622,34.75,77640.97,4.0,0.61664,0.00017,25.07668]
[1776964711629,34.75,77637.65,4.0,0.6161,0.00017,25.08287]
[1776964712646,34.75,77637.65,4.0,0.6161,0.00017,25.08287]
[1776964712659,34.75,77639.27,4.0,0.61637,0.00017,25.07819]
[1776964713523,34.75,77652.26,4.0,0.61854,0.00017,25.03982]
[1776964714530,34.75,77655.23,4.0,0.61903,0.00017,25.03088]
[1776964719567,34.75,77661.46,4.0,0.62008,0.00017,25.01188]
[1776964720574,34.75,77671.95,4.0,0.62183,0.00017,24.97984]
[1776964724602,34.75,77664.67,4.0,0.62062,0.00017,25.00203]
[1776964726616,34.75,77660.1,4.0,0.61987,0.00017,25.01584]
[1776964731651,34.74,77659.46,4.0,0.61977,0.00017,25.01758]
[1776964733665,34.74,77654.21,4.0,0.61889,0.00017,25.03333]
[1776964737695,34.74,77667.15,4.0,0.62105,0.00017,24.99414]
[1776964738656,34.74,77667.15,4.0,0.62105,0.00017,24.99414]
[1776964738702,34.74,77677.66,4.0,0.62281,0.00017,24.96179]
[1776964739709,34.74,77687.48,4.0,0.62444,0.00017,24.93111]
[1776964741723,34.74,77689.65,4.0,0.6248,0.00017,24.92429]
[1776964743935,34.74,77689.79,4.0,0.62482,0.00017,24.92388]
[1776964744750,34.74,77695.63,4.0,0.62579,0.00017,24.90541]
[1776964747612,34.74,77699.57,4.0,0.62644,0.00017,24.89291]
[1776964747770,34.74,77695.52,4.0,0.62577,0.00017,24.90585]
[1776964748385,34.74,77695.52,4.0,0.62577,0.00017,24.90585]
[1776964748778,34.74,77695.89,4.0,0.62583,0.00017,24.90471]
[1776964753501,34.74,77695.95,4.0,0.62583,0.00017,24.90461]
[1776964753540,34.75,77694.85,4.0,0.62565,0.00017,24.90816]
[1776964754550,34.75,77694.85,4.0,0.62565,0.00017,24.90816]
[1776964754825,34.75,77682.68,4.0,0.62363,0.00017,24.94649]
[1776964755832,34.75,77675.79,4.0,0.62248,0.00017,24.96792]
[1776964757847,34.75,77676.93,4.0,0.62267,0.00017,24.96439]
[1776964759060,34.75,77670.55,4.0,0.62161,0.00017,24.98404]
[1776964759861,34.75,77664.37,4.0,0.62058,0.00017,25.00291]
[1776964761875,34.75,77654.21,4.0,0.61888,0.00017,25.03362]
[1776964763889,34.75,77659.06,4.0,0.61968,0.00017,25.01914]
[1776964766940,34.75,77656.89,4.0,0.61932,0.00017,25.02577]
[1776964767041,34.75,77648.64,4.0,0.61793,0.00017,25.05057]
[1776964769236,34.75,77645.48,4.0,0.6174,0.00017,25.06005]
[1776964769728,34.75,77645.48,4.0,0.6174,0.00017,25.06005]
[1776964769275,34.76,77643.84,4.0,0.61712,0.00017,25.06501]
[1776964770287,34.76,77646.7,4.0,0.61759,0.00017,25.05667]
[1776964770811,34.76,77646.7,4.0,0.61759,0.00017,25.05667]
[1776964770937,34.76,77646.56,4.0,0.61756,0.00017,25.0572]
[1776964771876,34.76,77646.56,4.0,0.61756,0.00017,25.0572]
[1776964772430,34.76,77646.56,4.0,0.61756,0.00017,25.0572]
[1776964772507,34.76,77643.27,4.0,0.61702,0.00017,25.06343]
[1776964773374,34.76,77643.27,4.0,0.61702,0.00017,25.06343]
[1776964773471,34.76,77643.27,4.0,0.61702,0.00017,25.06343]
[1776964773476,34.76,77625.11,4.0,0.61397,0.00017,25.11629]
[1776964774761,34.77,77630.21,4.0,0.61482,0.00017,25.10169]
[1776964775982,34.77,77634.36,4.0,0.61551,0.00017,25.08984]
[1776964777592,34.77,77634.36,4.0,0.61551,0.00017,25.08984]
[1776964777800,34.77,77628.37,4.0,0.6145,0.00017,25.10725]
[1776964777995,34.77,77622.43,4.0,0.6135,0.00017,25.12434]
[1776964779221,34.77,77622.43,4.0,0.6135,0.00017,25.12434]
[1776964781022,34.77,77606.78,4.0,0.61087,0.00017,25.16857]
[1776964782615,34.77,77606.78,4.0,0.61087,0.00017,25.16857]
[1776964782928,34.77,77610.85,4.0,0.61155,0.00017,25.15725]
[1776964784325,34.78,77608.34,4.1,0.61113,0.00017,25.16431]
[1776964784404,34.78,77600.57,4.1,0.60982,0.00017,25.18587]
[1776964785157,34.78,77600.57,4.1,0.60982,0.00017,25.18587]
[1776964785160,34.78,77600.57,4.1,0.60982,0.00017,25.18587]
[1776964786058,34.78,77606.6,4.1,0.61083,0.00017,25.16924]
[1776964787065,34.78,77611.36,4.1,0.61163,0.00017,25.15599]
[1776964787888,34.78,77611.36,4.1,0.61163,0.00017,25.15599]
[1776964789030,34.78,77613.0,4.2,0.6119,0.00017,25.15143]
[1776964789819,34.78,77613.0,4.2,0.6119,0.00017,25.15143]
[1776964789853,34.78,77614.79,4.2,0.6122,0.00017,25.14644]
[1776964790086,34.78,77621.27,4.2,0.61328,0.00017,25.12815]
[1776964791506,34.78,77621.27,4.2,0.61328,0.00017,25.12815]
[1776964791841,34.78,77624.84,4.2,0.61388,0.00017,25.11803]
[1776964792841,34.78,77632.51,4.2,0.61516,0.00017,25.09596]
[1776964793352,34.78,77641.85,4.2,0.61672,0.00017,25.06881]
[1776964794310,34.78,77641.85,4.3,0.61672,0.00017,25.06881]
[1776964794364,34.78,77647.59,4.3,0.61768,0.00017,25.05191]
[1776964795133,34.78,77647.59,4.3,0.61768,0.00017,25.05191]
[1776964796128,34.78,77652.84,4.3,0.61855,0.00017,25.03637]
[1776964798146,34.79,77660.87,4.3,0.61989,0.00017,25.01234]
[1776964799755,34.79,77660.87,4.4,0.61989,0.00017,25.01234]
[1776964800569,34.79,77661.13,4.4,0.61993,0.00017,25.01159]
[1776964801167,34.79,77656.57,4.4,0.61917,0.00017,25.02536]
[1776964802175,34.79,77648.23,4.4,0.61777,0.00017,25.05023]
[1776964804883,34.79,77647.05,4.5,0.61757,0.00017,25.05377]
[1776964805766,34.79,77647.05,4.5,0.61757,0.00017,25.05377]
[1776964805770,34.79,77651.76,4.5,0.61836,0.00017,25.03981]
[1776964809224,34.79,77657.21,4.5,0.61927,0.00017,25.02351]
[1776964810196,34.79,77657.21,4.6,0.61927,0.00017,25.02351]
[1776964811045,34.79,77656.96,4.6,0.61923,0.00017,25.02427]
[1776964811238,34.79,77652.89,4.6,0.61855,0.00017,25.03645]
[1776964813252,34.79,77647.93,4.6,0.61772,0.00017,25.05121]
[1776964815448,34.79,77650.37,4.7,0.61813,0.00017,25.04395]
[1776964815562,34.79,77650.37,4.7,0.61813,0.00017,25.04395]
[1776964816280,34.79,77650.18,4.6,0.61809,0.00017,25.04454]
[1776964816286,34.79,77650.18,4.6,0.61809,0.00017,25.04454]
[1776964816382,34.79,77645.4,4.6,0.61729,0.00017,25.05873]
[1776964817280,34.79,77641.11,4.6,0.61658,0.00017,25.07136]
[1776964817970,34.79,77641.11,4.6,0.61658,0.00017,25.07136]
[1776964818000,34.79,77641.11,4.6,0.61658,0.00017,25.07136]
[1776964818862,34.79,77641.11,4.6,0.61658,0.00017,25.07136]
[1776964819405,34.79,77643.37,4.6,0.61695,0.00017,25.06474]
[1776964819777,34.79,77643.37,4.6,0.61695,0.00017,25.06474]
[1776964822406,34.79,77643.65,4.6,0.617,0.00017,25.06398]
[1776964826572,34.79,77641.78,4.6,0.61668,0.00017,25.06956]
[1776964827082,34.79,77641.98,4.6,0.61671,0.00017,25.06899]
[1776964828751,34.79,77640.29,4.6,0.61643,0.00017,25.07396]
[1776964828860,34.79,77640.29,4.6,0.61643,0.00017,25.07396]
[1776964829222,34.79,77639.62,4.6,0.61632,0.00017,25.07594]
[1776964829364,34.79,77634.31,4.6,0.61542,0.00017,25.09149]
[1776964830977,34.8,77633.35,4.7,0.61526,0.00017,25.09435]
[1776964831803,34.8,77633.35,4.6,0.61526,0.00017,25.09435]
[1776964835916,34.8,77634.09,4.6,0.61538,0.00017,25.08902]
[1776964836267,34.8,77634.09,4.7,0.61538,0.00017,25.08902]
[1776964836272,34.8,77634.09,4.7,0.61538,0.00017,25.08902]
[1776964836413,34.81,77630.95,4.7,0.61485,0.00017,25.09818]
[1776964837129,34.81,77630.95,4.7,0.61485,0.00017,25.09818]
[1776964837131,34.81,77630.95,4.7,0.61485,0.00017,25.09818]
[1776964837646,34.81,77627.88,4.7,0.61433,0.00017,25.10709]
[1776964839434,34.81,77622.6,4.7,0.61344,0.00017,25.1223]
[1776964841636,34.81,77624.3,4.8,0.61372,0.00017,25.11752]
[1776964841638,34.81,77624.3,4.8,0.61372,0.00017,25.11752]
[1776964841669,34.81,77623.24,4.8,0.61354,0.00017,25.1206]
[1776964842489,34.81,77623.24,4.8,0.61354,0.00017,25.1206]
[1776964844558,34.81,77617.07,4.8,0.6125,0.00017,25.13826]
[1776964846894,34.82,77614.86,4.9,0.61212,0.00017,25.14453]
[1776964847744,34.82,77612.24,4.9,0.61168,0.00017,25.15192]
[1776964850512,34.82,77598.17,4.9,0.60931,0.00017,25.19098]
[1776964851879,34.82,77598.17,5.0,0.60931,0.00017,25.19098]
[1776964851527,34.82,77604.42,5.0,0.61036,0.00017,25.17379]
[1776964852735,34.82,77604.42,5.0,0.61036,0.00017,25.17379]
[1776964852763,34.82,77610.22,5.0,0.61133,0.00017,25.15773]
[1776964853541,34.82,77615.86,5.0,0.61228,0.00017,25.14197]
[1776964855555,34.82,77611.48,5.0,0.61154,0.00017,25.15433]
[1776964857093,34.82,77613.35,5.1,0.61185,0.00017,25.14914]
[1776964857928,34.82,77617.39,5.1,0.61252,0.00017,25.13782]
[1776964860334,34.82,77616.66,5.1,0.6124,0.00017,25.13998]
[1776964860358,34.82,77616.66,5.1,0.6124,0.00017,25.13998]
[1776964860594,34.83,77627.17,5.1,0.61415,0.00017,25.11018]
[1776964861163,34.83,77627.17,5.1,0.61415,0.00017,25.11018]
[1776964861352,34.83,77627.17,5.1,0.61415,0.00017,25.11018]
[1776964861539,34.83,77627.17,5.1,0.61415,0.00017,25.11018]
[1776964861634,34.83,77627.17,5.1,0.61415,0.00017,25.11018]
[1776964861727,34.83,77643.92,5.1,0.61695,0.00017,25.06166]
[1776964862660,34.83,77643.92,5.2,0.61695,0.00017,25.06166]
[1776964862676,34.83,77643.92,5.2,0.61695,0.00017,25.06166]
[1776964862690,34.83,77643.75,5.2,0.61692,0.00017,25.06219]
[1776964863284,34.83,77643.75,5.2,0.61692,0.00017,25.06219]
[1776964863357,34.83,77643.75,5.2,0.61692,0.00017,25.06219]
[1776964863497,34.83,77643.75,5.1,0.61692,0.00017,25.06219]
[1776964864456,34.83,77644.06,5.1,0.61697,0.00017,25.06131]
[1776964864558,34.83,77644.06,5.1,0.61697,0.00017,25.06131]
[1776964864560,34.83,77644.06,5.1,0.61697,0.00017,25.06131]
[1776964864622,34.83,77646.37,5.1,0.61735,0.00017,25.05454]
[1776964865629,34.83,77653.36,5.1,0.61852,0.00017,25.03385]
[1776964867643,34.83,77659.26,5.1,0.6195,0.00017,25.01626]
[1776964868782,34.83,77659.26,5.2,0.6195,0.00017,25.01626]
[1776964868820,34.83,77665.5,5.2,0.62054,0.00017,24.99743]
[1776964869666,34.83,77665.5,5.2,0.62054,0.00017,24.99743]
[1776964869812,34.83,77676.55,5.2,0.62237,0.00017,24.96371]
[1776964870237,34.83,77676.55,5.2,0.62237,0.00017,24.96371]
[1776964870675,34.83,77689.94,5.2,0.62459,0.00017,24.92208]
[1776964870940,34.83,77689.94,5.2,0.62459,0.00017,24.92208]
[1776964871678,34.83,77689.74,5.2,0.62456,0.00017,24.92277]
[1776964872693,34.83,77693.7,5.2,0.62521,0.00017,24.91036]
[1776964872986,34.83,77693.7,5.3,0.62521,0.00017,24.91036]
[1776964873834,34.83,77693.7,5.2,0.62521,0.00017,24.91036]
[1776964874710,34.83,77688.17,5.2,0.62429,0.00017,24.92783]
[1776964876724,34.84,77693.09,5.2,0.6251,0.00017,24.91248]
[1776964878012,34.84,77696.61,5.3,0.62568,0.00017,24.90141]
[1776964878854,34.84,77696.61,5.2,0.62568,0.00017,24.90141]
[1776964880753,34.84,77689.96,5.2,0.62458,0.00017,24.92247]
[1776964882767,34.84,77695.39,5.2,0.62547,0.00017,24.90546]
[1776964883208,34.84,77695.39,5.3,0.62547,0.00017,24.90546]
[1776964883774,34.84,77699.64,5.3,0.62617,0.00017,24.89208]
[1776964884028,34.84,77699.64,5.2,0.62617,0.00017,24.89208]
[1776964884366,34.84,77699.64,5.2,0.62617,0.00017,24.89208]
[1776964888273,34.84,77702.58,5.3,0.62665,0.00017,24.88284]
[1776964889031,34.84,77701.83,5.3,0.62652,0.00017,24.88526]
[1776964889134,34.84,77701.83,5.2,0.62652,0.00017,24.88526]
[1776964890989,34.84,77703.29,5.2,0.62676,0.00017,24.88066]
[1776964891830,34.84,77695.25,5.2,0.62545,0.00017,24.9026]
[1776964893440,34.84,77694.66,5.3,0.62535,0.00017,24.9045]
[1776964894151,34.84,77695.01,5.3,0.6254,0.00017,24.90344]
[1776964894248,34.84,77695.01,5.2,0.6254,0.00017,24.90344]
[1776964894851,34.85,77699.18,5.2,0.62609,0.00017,24.89028]
[1776964895863,34.85,77699.18,5.2,0.62609,0.00017,24.89028]
[1776964896295,34.85,77700.55,5.2,0.62632,0.00017,24.88595]
[1776964897436,34.85,77701.7,5.2,0.62651,0.00017,24.88232]
[1776964897555,34.85,77701.7,5.2,0.62651,0.00017,24.88232]
[1776964897876,34.85,77715.79,5.2,0.62883,0.00017,24.837]
[1776964898779,34.85,77715.79,5.3,0.62883,0.00017,24.837]
[1776964898888,34.85,77736.43,5.3,0.63223,0.00016,24.76909]
[1776964899627,34.85,77736.43,5.2,0.63223,0.00016,24.76909]
[1776964899892,34.85,77739.52,5.2,0.63274,0.00016,24.75891]
[1776964900287,34.85,77739.52,5.2,0.63274,0.00016,24.75891]
[1776964900899,34.85,77725.87,5.2,0.63048,0.00016,24.80431]
[1776964901459,34.85,77725.87,5.2,0.63048,0.00016,24.80431]
[1776964901906,34.85,77723.98,5.2,0.63017,0.00016,24.81061]
[1776964902700,34.85,77723.98,5.2,0.63017,0.00016,24.81061]
[1776964903582,34.85,77720.24,5.2,0.62955,0.00016,24.82292]
[1776964903903,34.85,77720.24,5.3,0.62955,0.00016,24.82292]
[1776964903937,34.85,77710.2,5.3,0.62789,0.00017,24.85555]
[1776964904109,34.85,77710.2,5.3,0.62789,0.00017,24.85555]
[1776964904743,34.85,77710.2,5.2,0.62789,0.00017,24.85555]
[1776964904765,34.85,77710.2,5.2,0.62789,0.00017,24.85555]
[1776964904927,34.85,77703.89,5.2,0.62684,0.00017,24.87584]
[1776964909320,34.86,77700.05,5.3,0.6262,0.00017,24.88819]
[1776964909803,34.86,77700.05,5.3,0.6262,0.00017,24.88819]
[1776964909814,34.86,77700.05,5.3,0.6262,0.00017,24.88819]
[1776964909961,34.86,77695.68,5.3,0.62548,0.00017,24.90206]
[1776964910176,34.86,77695.68,5.3,0.62548,0.00017,24.90206]
[1776964910182,34.86,77695.68,5.3,0.62548,0.00017,24.90206]
[1776964910373,34.86,77695.68,5.3,0.62548,0.00017,24.90206]
[1776964910640,34.86,77695.68,5.3,0.62548,0.00017,24.90206]
[1776964910692,34.86,77695.68,5.3,0.62548,0.00017,24.90206]
[1776964910968,34.86,77702.0,5.3,0.62652,0.00017,24.88203]
[1776964911976,34.86,77706.39,5.3,0.62725,0.00017,24.86802]
[1776964912849,34.86,77706.39,5.3,0.62725,0.00017,24.86802]
[1776964912903,34.86,77706.39,5.3,0.62725,0.00017,24.86802]
[1776964912983,34.86,77702.85,5.3,0.62666,0.00017,24.87936]
[1776964913830,34.86,77702.85,5.3,0.62666,0.00017,24.87936]
[1776964914282,34.86,77702.85,5.4,0.62666,0.00017,24.87939]
[1776964915128,34.86,77701.13,5.3,0.62638,0.00017,24.8849]
[1776964917156,34.86,77700.64,5.3,0.62629,0.00017,24.88648]
[1776964917639,34.86,77700.64,5.3,0.62629,0.00017,24.88648]
[1776964919676,34.86,77705.34,5.4,0.62707,0.00017,24.87153]
[1776964920535,34.86,77707.03,5.3,0.62734,0.00017,24.86618]
[1776964921499,34.86,77707.94,5.3,0.62749,0.00017,24.8633]
[1776964922113,34.86,77703.97,5.3,0.62683,0.00017,24.87606]
[1776964924308,34.86,77701.94,5.3,0.6265,0.00017,24.88256]
[1776964924575,34.86,77701.94,5.3,0.6265,0.00017,24.88256]
[1776964924881,34.86,77701.94,5.4,0.6265,0.00017,24.88256]
[1776964925708,34.86,77705.49,5.3,0.62708,0.00017,24.87129]
[1776964931109,34.87,77701.34,5.3,0.62639,0.00017,24.88473]
[1776964933440,34.87,77702.32,5.3,0.62655,0.00017,24.88165]
[1776964934641,34.87,77703.66,5.3,0.62676,0.00017,24.87744]
[1776964934808,34.87,77703.66,5.3,0.62676,0.00017,24.87744]
[1776964934893,34.87,77702.57,5.3,0.62658,0.00017,24.88096]
[1776964935659,34.87,77702.57,5.3,0.62658,0.00017,24.88096]
[1776964936582,34.87,77688.33,5.3,0.62422,0.00017,24.92595]
[1776964937151,34.87,77683.33,5.3,0.6234,0.00017,24.94152]
[1776964939374,34.87,77678.74,5.3,0.62263,0.00017,24.95571]
[1776964943896,34.87,77669.1,5.3,0.62104,0.00017,24.98517]
[1776964948648,34.86,77667.1,5.3,0.62071,0.00017,24.99111]
[1776964949236,34.86,77677.17,5.3,0.62239,0.00017,24.96028]
[1776964953024,34.86,77679.89,5.3,0.62285,0.00017,24.94825]
[1776964953090,34.86,77678.98,5.3,0.6227,0.00017,24.95105]
[1776964956405,34.86,77685.1,5.3,0.62372,0.00017,24.93207]
[1776964956685,34.86,77685.1,5.3,0.62372,0.00017,24.93207]
[1776964956974,34.86,77685.1,5.3,0.62372,0.00017,24.93207]
[1776964957292,34.86,77693.64,5.3,0.62513,0.00017,24.90534]
[1776964959860,34.86,77690.0,5.3,0.62453,0.00017,24.91679]
[1776964961320,34.86,77681.78,5.3,0.62317,0.00017,24.94241]
[1776964963664,34.86,77676.47,5.3,0.62229,0.00017,24.95878]
[1776964964341,34.86,77667.62,5.3,0.62082,0.00017,24.98582]
[1776964969376,34.86,77664.82,5.3,0.62035,0.00017,24.99423]
[1776964974411,34.86,77670.49,5.3,0.6213,0.00017,24.97697]
[1776964977436,34.86,77686.55,5.3,0.62396,0.00017,24.92744]
[1776964979186,34.86,77689.59,5.3,0.62447,0.00017,24.91796]
[1776964979309,34.86,77689.59,5.3,0.62447,0.00017,24.91796]
[1776964979450,34.86,77694.89,5.3,0.62534,0.00017,24.90132]
[1776964980166,34.86,77694.89,5.3,0.62534,0.00017,24.90132]
[1776964980890,34.86,77701.74,5.3,0.62648,0.00017,24.87961]
[1776964981386,34.86,77701.74,5.3,0.62648,0.00017,24.87961]
[1776964982583,34.86,77701.35,5.3,0.62641,0.00017,24.88093]
[1776964982615,34.86,77694.14,5.3,0.62521,0.00017,24.9038]
[1776964983481,34.86,77701.6,5.3,0.62645,0.00017,24.88021]
[1776964984790,34.86,77701.6,5.3,0.62645,0.00017,24.88021]
[1776964985053,34.86,77701.6,5.3,0.62645,0.00017,24.88021]
[1776964985271,34.86,77703.96,5.3,0.62684,0.00017,24.87273]
[1776964985438,34.86,77703.96,5.3,0.62684,0.00017,24.87273]
[1776964986072,34.87,77712.22,5.3,0.6282,0.00017,24.84625]
[1776964986257,34.87,77712.22,5.3,0.6282,0.00017,24.84625]
[1776964986910,34.87,77712.22,5.3,0.6282,0.00017,24.84625]
[1776964987804,34.87,77723.96,5.3,0.63013,0.00016,24.8082]
[1776964988516,34.87,77730.49,5.3,0.6312,0.00016,24.7868]
[1776964989523,34.87,77735.58,5.3,0.63203,0.00016,24.76999]
[1776964994558,34.88,77735.56,5.3,0.632,0.00016,24.77064]
[1776964997579,34.88,77741.01,5.3,0.63288,0.00016,24.75282]
[1776965002614,34.89,77745.18,5.3,0.63355,0.00016,24.73925]
[1776965007650,34.89,77745.42,5.3,0.63357,0.00016,24.73892]
[1776965010671,34.9,77740.97,5.3,0.63282,0.00016,24.75411]
[1776965011678,34.9,77735.09,5.3,0.63187,0.00016,24.77014]
[1776965013693,34.9,77730.37,5.3,0.63109,0.00016,24.78589]
[1776965016714,34.9,77726.15,5.3,0.63039,0.00016,24.79994]
[1776965018728,34.9,77730.22,5.3,0.63105,0.00016,24.78665]
[1776965019735,34.91,77737.26,5.3,0.63221,0.00016,24.76339]
[1776965020742,34.91,77742.15,5.3,0.63301,0.00016,24.74715]
[1776965024769,34.91,77752.27,5.3,0.63465,0.00016,24.71343]
[1776965027579,34.91,77753.3,5.3,0.63481,0.00016,24.71016]
[1776965031409,34.92,77754.32,5.3,0.63495,0.00016,24.70717]
[1776965031442,34.92,77754.32,5.3,0.63495,0.00016,24.70717]
[1776965036127,34.92,77755.01,5.3,0.63506,0.00016,24.70491]
[1776965037094,34.92,77754.98,5.3,0.63506,0.00016,24.705]
[1776965036854,34.92,77748.68,5.3,0.63403,0.00016,24.72631]
[1776965037862,34.92,77753.75,5.3,0.63486,0.00016,24.70918]
[1776965038532,34.92,77753.75,5.3,0.63486,0.00016,24.70918]
[1776965038743,34.92,77753.75,5.3,0.63486,0.00016,24.70918]
[1776965038811,34.92,77753.75,5.3,0.63486,0.00016,24.70918]
[1776965038869,34.92,77761.16,5.3,0.63607,0.00016,24.68394]
[1776965039138,34.92,77761.16,5.3,0.63607,0.00016,24.68394]
[1776965039876,34.92,77757.17,5.3,0.63542,0.00016,24.69752]
[1776965040883,34.92,77750.0,5.3,0.63424,0.00016,24.72188]
[1776965042897,34.92,77755.77,5.3,0.63519,0.00016,24.70237]
[1776965045918,34.92,77751.04,5.3,0.63441,0.00016,24.71849]
[1776965046378,34.92,77751.04,5.3,0.63441,0.00016,24.71849]
[1776965046925,34.92,77741.06,5.3,0.63277,0.00016,24.75206]
[1776965047932,34.92,77733.17,5.3,0.63147,0.00016,24.77835]
[1776965051635,34.93,77735.65,5.3,0.63187,0.00016,24.77031]
[1776965051960,34.93,77723.84,5.3,0.62993,0.00016,24.80925]
[1776965052967,34.93,77718.2,5.3,0.629,0.00016,24.82768]
[1776965054513,34.93,77714.29,5.3,0.62835,0.00016,24.84039]
[1776965055153,34.93,77714.29,5.3,0.62835,0.00016,24.84039]
[1776965054981,34.93,77707.7,5.3,0.62726,0.00016,24.8616]
[1776965056000,34.93,77707.63,5.3,0.62725,0.00016,24.86187]
[1776965056220,34.93,77707.63,5.3,0.62725,0.00016,24.86187]
[1776965057004,34.93,77712.28,5.3,0.62801,0.00016,24.84696]
[1776965059250,34.93,77709.62,5.3,0.62757,0.00016,24.85565]
[1776965059252,34.93,77709.62,5.3,0.62757,0.00016,24.85565]
[1776965060025,34.93,77702.2,5.3,0.62634,0.00017,24.87936]
[1776965060289,34.93,77702.2,5.3,0.62634,0.00017,24.87936]
[1776965060822,34.93,77702.2,5.3,0.62634,0.00017,24.87936]
[1776965060828,34.93,77702.2,5.3,0.62634,0.00017,24.87936]
[1776965060889,34.93,77702.2,5.3,0.62634,0.00017,24.87936]
[1776965061032,34.93,77697.4,5.3,0.62555,0.00017,24.89457]
[1776965061518,34.93,77697.4,5.3,0.62555,0.00017,24.89457]
[1776965062245,34.93,77695.48,5.3,0.62523,0.00017,24.90063]
[1776965065603,34.93,77695.34,5.3,0.6252,0.00017,24.90111]
[1776965067074,34.94,77702.97,5.3,0.62646,0.00017,24.87703]
[1776965068081,34.94,77707.01,5.3,0.62713,0.00016,24.86419]
[1776965070031,34.94,77704.83,5.3,0.62677,0.00016,24.87118]
[1776965070095,34.94,77702.55,5.3,0.62639,0.00017,24.87846]
[1776965072420,34.94,77700.65,5.3,0.62609,0.00017,24.88092]
[1776965072590,34.94,77700.65,5.3,0.62609,0.00017,24.88092]
[1776965072707,34.94,77700.65,5.3,0.62609,0.00017,24.88092]
[1776965073115,34.94,77692.68,5.3,0.62477,0.00017,24.90604]
[1776965073658,34.94,77692.68,5.3,0.62477,0.00017,24.90604]
[1776965074123,34.94,77687.07,5.3,0.62384,0.00017,24.92354]
[1776965079158,34.94,77682.72,5.3,0.62312,0.00017,24.93698]
[1776965080165,34.94,77689.01,5.3,0.62416,0.00017,24.91745]
[1776965085200,34.94,77692.79,5.3,0.62479,0.00017,24.90564]
[1776965090235,34.94,77690.35,5.3,0.62438,0.00017,24.9133]
[1776965091235,34.94,77690.35,5.3,0.62438,0.00017,24.9133]
[1776965092802,34.94,77690.24,5.3,0.62437,0.00017,24.91364]
[1776965094263,34.94,77681.09,5.3,0.62285,0.00017,24.94202]
[1776965095269,34.94,77688.4,5.3,0.62406,0.00017,24.91936]
[1776965096806,34.94,77680.38,5.3,0.62274,0.00017,24.9442]
[1776965098186,34.94,77666.06,5.3,0.62036,0.00017,24.98783]
[1776965098805,34.94,77666.06,5.3,0.62036,0.00017,24.98783]
[1776965098836,34.94,77674.12,5.3,0.6217,0.00017,24.96333]
[1776965099298,34.94,77683.83,5.3,0.62331,0.00017,24.93349]
[1776965102199,34.94,77687.29,5.3,0.62388,0.00017,24.92274]
[1776965102211,34.94,77692.2,5.3,0.6247,0.00017,24.90741]
[1776965102320,34.94,77684.49,5.3,0.62342,0.00017,24.93142]
[1776965104230,34.94,77675.38,5.3,0.62191,0.00017,24.95945]
[1776965104334,34.94,77670.89,5.3,0.62117,0.00017,24.97313]
[1776965105866,34.94,77669.9,5.3,0.62101,0.00017,24.97608]
[1776965111383,34.93,77669.9,5.3,0.62102,0.00017,24.97587]
[1776965113403,34.93,77661.81,5.3,0.61967,0.00017,25.0003]
[1776965117430,34.93,77671.1,5.3,0.62121,0.00017,24.97225]
[1776965119820,34.93,77676.38,5.3,0.62209,0.00017,24.95617]
[1776965120453,34.93,77681.48,5.3,0.62293,0.00017,24.94049]
[1776965124480,34.93,77685.69,5.3,0.62363,0.00017,24.92738]
[1776965126495,34.93,77690.0,5.3,0.62435,0.00017,24.91391]
[1776965130398,34.93,77687.3,5.3,0.6239,0.00017,24.9223]
[1776965130484,34.93,77687.3,5.3,0.6239,0.00017,24.9223]
[1776965130585,34.93,77689.58,5.3,0.62428,0.00017,24.91518]
[1776965132537,34.93,77700.77,5.3,0.62615,0.00017,24.87637]
[1776965134890,34.93,77699.3,5.3,0.6259,0.00017,24.88104]
[1776965134991,34.93,77700.52,5.3,0.6261,0.00017,24.87719]
[1776965135383,34.93,77700.52,5.3,0.6261,0.00017,24.87719]
[1776965135558,34.93,77694.83,5.3,0.62516,0.00017,24.89516]
[1776965138529,34.93,77694.72,5.3,0.62514,0.00017,24.89551]
[1776965138992,34.93,77694.72,5.3,0.62514,0.00017,24.89551]
[1776965139093,34.93,77696.99,5.3,0.62552,0.00017,24.88836]
[1776965140593,34.93,77701.7,5.3,0.6263,0.00017,24.87349]
[1776965143614,34.93,77706.8,5.3,0.62714,0.00016,24.85732]
[1776965144608,34.93,77706.8,5.3,0.62714,0.00016,24.85732]
[1776965144666,34.93,77706.8,5.3,0.62714,0.00016,24.85732]
[1776965145131,34.93,77706.8,5.3,0.62714,0.00016,24.85732]
[1776965145270,34.93,77706.8,5.3,0.62714,0.00016,24.85732]
[1776965145210,34.93,77712.23,5.3,0.62803,0.00016,24.83994]
[1776965149089,34.93,77712.25,5.3,0.62803,0.00016,24.83999]
[1776965149972,34.93,77712.65,5.3,0.62809,0.00016,24.83874]
[1776965150044,34.93,77712.39,5.3,0.62805,0.00016,24.83961]
[1776965150987,34.93,77712.39,5.3,0.62805,0.00016,24.83961]
[1776965151087,34.94,77706.81,5.3,0.62713,0.00016,24.85753]
[1776965152677,34.94,77711.85,5.3,0.62796,0.00016,24.84143]
[1776965153845,34.94,77711.85,5.3,0.62796,0.00016,24.84143]
[1776965154013,34.94,77711.85,5.3,0.62796,0.00016,24.84143]
[1776965154053,34.94,77708.93,5.3,0.62747,0.00016,24.85083]
[1776965154425,34.94,77708.93,5.3,0.62747,0.00016,24.85083]
[1776965154851,34.94,77708.93,5.3,0.62747,0.00016,24.85083]
[1776965154975,34.94,77708.93,5.3,0.62747,0.00016,24.85083]
[1776965155181,34.94,77708.93,5.3,0.62747,0.00016,24.85083]
[1776965155282,34.94,77695.23,5.3,0.62521,0.00017,24.89432]
[1776965155463,34.94,77695.23,5.3,0.62521,0.00017,24.89432]
[1776965155698,34.94,77700.59,5.3,0.6261,0.00017,24.8774]
[1776965160732,34.94,77704.29,5.3,0.6267,0.00017,24.86572]
[1776965161337,34.94,77704.29,5.3,0.6267,0.00017,24.86572]
[1776965161718,34.94,77704.29,5.3,0.6267,0.00017,24.86572]
[1776965161742,34.94,77721.44,5.3,0.62953,0.00016,24.81054]
[1776965162749,34.94,77731.33,5.3,0.63115,0.00016,24.77816]
[1776965165109,34.94,77741.28,5.3,0.63278,0.00016,24.74524]
[1776965165773,34.94,77750.04,5.3,0.63422,0.00016,24.71591]
[1776965170303,34.94,77749.34,5.3,0.63409,0.00016,24.71854]
[1776965170330,34.94,77753.73,5.3,0.63481,0.00016,24.70379]
[1776965173035,34.95,77754.82,5.3,0.63497,0.00016,24.7003]
[1776965173135,34.95,77755.33,5.3,0.63506,0.00016,24.69858]
[1776965173831,34.95,77762.39,5.3,0.63621,0.00016,24.67453]
[1776965174838,34.95,77767.08,5.3,0.63698,0.00016,24.65845]
[1776965175380,34.95,77767.08,5.3,0.63698,0.00016,24.65845]
[1776965175445,34.95,77767.08,5.3,0.63698,0.00016,24.65845]
[1776965175518,34.95,77767.08,5.3,0.63698,0.00016,24.65845]
[1776965175651,34.95,77767.08,5.3,0.63698,0.00016,24.65845]
[1776965175707,34.95,77767.08,5.3,0.63698,0.00016,24.65845]
[1776965175719,34.95,77767.08,5.3,0.63698,0.00016,24.65845]
[1776965176025,34.95,77767.08,5.3,0.63698,0.00016,24.65845]
[1776965176027,34.95,77780.59,5.3,0.63918,0.00016,24.61146]
[1776965176355,34.95,77780.59,5.3,0.63918,0.00016,24.61146]
[1776965176535,34.95,77780.59,5.3,0.63918,0.00016,24.61146]
[1776965176852,34.95,77792.39,5.3,0.64111,0.00016,24.56983]
[1776965177980,34.95,77800.28,5.3,0.64239,0.00016,24.54168]
[1776965179813,34.95,77804.0,5.3,0.64299,0.00016,24.52834]
[1776965179903,34.95,77804.0,5.3,0.64299,0.00016,24.52834]
[1776965180199,34.95,77817.62,5.3,0.6452,0.00016,24.47899]
[1776965180832,34.95,77817.62,5.3,0.6452,0.00016,24.47899]
[1776965181178,34.95,77817.62,5.3,0.6452,0.00016,24.47899]
[1776965181217,34.95,77833.81,5.3,0.64782,0.00016,24.41934]
[1776965181997,34.95,77833.81,5.3,0.64782,0.00016,24.41934]
[1776965182195,34.95,77833.81,5.3,0.64782,0.00016,24.41934]
[1776965182281,34.95,77856.16,5.3,0.65142,0.00016,24.33533]
[1776965182589,34.95,77856.16,5.3,0.65142,0.00016,24.33533]
[1776965182782,34.95,77856.16,5.3,0.65142,0.00016,24.33533]
[1776965183076,34.95,77856.16,5.3,0.65142,0.00016,24.33533]
[1776965183083,34.95,77855.69,5.3,0.65134,0.00016,24.33712]
[1776965183808,34.95,77855.69,5.3,0.65134,0.00016,24.33712]
[1776965183922,34.95,77857.86,5.3,0.65169,0.00016,24.32887]
[1776965186055,34.95,77861.09,5.3,0.65221,0.00016,24.31655]
[1776965186779,34.95,77859.54,5.3,0.65196,0.00016,24.3225]
[1776965188284,34.95,77847.48,5.3,0.65002,0.00016,24.36816]
[1776965188958,34.95,77843.64,5.3,0.64941,0.00016,24.38261]
[1776965189844,34.95,77843.64,5.3,0.64941,0.00016,24.38261]
[1776965189965,34.95,77842.2,5.3,0.64917,0.00016,24.38799]
[1776965191182,34.95,77828.59,5.3,0.647,0.00016,24.43496]
[1776965192171,34.95,77817.87,5.3,0.64526,0.00016,24.47443]
[1776965192987,34.95,77813.36,5.3,0.64452,0.00016,24.49092]
[1776965194302,34.95,77813.36,5.3,0.64452,0.00016,24.49092]
[1776965195000,34.95,77807.92,5.3,0.64364,0.00016,24.51072]
[1776965196014,34.95,77807.92,5.3,0.64364,0.00016,24.51072]
[1776965196084,34.95,77816.57,5.3,0.64504,0.00016,24.47934]
[1776965197018,34.95,77824.04,5.3,0.64625,0.00016,24.45197]
[1776965199449,34.95,77825.15,5.3,0.64643,0.00016,24.4479]
[1776965199934,34.95,77825.15,5.3,0.64643,0.00016,24.4479]
[1776965200040,34.95,77827.09,5.3,0.64674,0.00016,24.44076]
[1776965200442,34.95,77827.09,5.3,0.64674,0.00016,24.44076]
[1776965201047,34.95,77825.84,5.3,0.64654,0.00016,24.44538]
[1776965203062,34.95,77832.79,5.3,0.64766,0.00016,24.4197]
[1776965208097,34.95,77831.16,5.3,0.64739,0.00016,24.42589]
[1776965209104,34.95,77826.41,5.3,0.64662,0.00016,24.44347]
[1776965210111,34.95,77822.42,5.3,0.64598,0.00016,24.45817]
[1776965211118,34.95,77830.2,5.3,0.64724,0.00016,24.42949]
[1776965213863,34.95,77832.42,5.3,0.64759,0.00016,24.4213]
[1776965214139,34.95,77836.73,5.3,0.64829,0.00016,24.4053]
[1776965215146,34.95,77840.99,5.3,0.64897,0.00016,24.38942]
[1776965217174,34.95,77843.27,5.3,0.64934,0.00016,24.38091]
[1776965217252,34.95,77843.27,5.3,0.64934,0.00016,24.38091]
[1776965217271,34.95,77843.27,5.3,0.64934,0.00016,24.38091]
[1776965217523,34.95,77846.88,5.3,0.64992,0.00016,24.36738]
[1776965218239,34.95,77846.88,5.3,0.64992,0.00016,24.36738]
[1776965218290,34.95,77852.71,5.3,0.65086,0.00016,24.34541]
[1776965220181,34.95,77847.14,5.3,0.64997,0.00016,24.36621]
[1776965221188,34.95,77841.55,5.3,0.64907,0.00016,24.38709]
[1776965222566,34.95,77841.65,5.3,0.64909,0.00016,24.38658]
[1776965223201,34.95,77834.48,5.3,0.64794,0.00016,24.41321]
[1776965226229,34.95,77831.65,5.3,0.64749,0.00016,24.42369]
[1776965226280,34.95,77834.14,5.3,0.64789,0.00016,24.41446]
[1776965227230,34.95,77841.27,5.3,0.64904,0.00016,24.38787]
[1776965230251,34.95,77843.43,5.3,0.64939,0.00016,24.37976]
[1776965233479,34.95,77843.43,5.3,0.64939,0.00016,24.37972]
[1776965234279,34.95,77833.12,5.3,0.64773,0.00016,24.41821]
[1776965236294,34.95,77828.93,5.3,0.64705,0.00016,24.43382]
[1776965237227,34.95,77828.93,5.3,0.64705,0.00016,24.43382]
[1776965237305,34.95,77821.04,5.3,0.64577,0.00016,24.46288]
[1776965238312,34.95,77815.83,5.3,0.64492,0.00016,24.48194]
[1776965240326,34.95,77815.73,5.3,0.64491,0.00016,24.48227]
[1776965243409,34.95,77811.23,5.3,0.64418,0.00016,24.49852]
[1776965248444,34.95,77813.89,5.3,0.64462,0.00016,24.48882]
[1776965250338,34.95,77813.89,5.3,0.64462,0.00016,24.48882]
[1776965251465,34.94,77820.4,5.3,0.6457,0.00016,24.46109]
[1776965254343,34.94,77818.19,5.3,0.64535,0.00016,24.4691]
[1776965254485,34.94,77811.38,5.3,0.64425,0.00016,24.49374]
[1776965258595,34.94,77805.79,5.3,0.64336,0.00016,24.51354]
[1776965259699,34.94,77805.79,5.3,0.64336,0.00016,24.51354]
[1776965261065,34.93,77791.77,5.3,0.64108,0.00016,24.56362]
[1776965262136,34.93,77791.77,5.3,0.64108,0.00016,24.56362]
[1776965262196,34.93,77788.73,5.3,0.64059,0.00016,24.57439]
[1776965263381,34.93,77775.83,5.3,0.63849,0.00016,24.61961]
[1776965264557,34.93,77771.63,5.3,0.63781,0.00016,24.63415]
[1776965268136,34.93,77771.92,5.3,0.63786,0.00016,24.63303]
[1776965268238,34.93,77771.16,5.3,0.63774,0.00016,24.6356]
[1776965268585,34.93,77776.55,5.3,0.63862,0.00016,24.6168]
[1776965273510,34.93,77776.12,5.3,0.63856,0.00016,24.61809]
[1776965273912,34.93,77776.12,5.3,0.63856,0.00016,24.61809]
[1776965280669,34.92,77781.3,5.3,0.63942,0.00016,24.59959]
[1776965281876,34.92,77781.3,5.3,0.63942,0.00016,24.59959]
[1776965281977,34.92,77776.86,5.3,0.6387,0.00016,24.6151]
[1776965282841,34.92,77776.86,5.3,0.6387,0.00016,24.6151]
[1776965282855,34.92,77762.55,5.3,0.63636,0.00016,24.66458]
[1776965283866,34.92,77762.55,5.3,0.63636,0.00016,24.66458]
[1776965283912,34.92,77757.44,5.3,0.63553,0.00016,24.68199]
[1776965284697,34.92,77751.4,5.3,0.63454,0.00016,24.70242]
[1776965289732,34.91,77752.11,5.3,0.63468,0.00016,24.69951]
[1776965292011,34.91,77748.12,5.3,0.63404,0.00016,24.71281]
[1776965293408,34.91,77739.14,5.3,0.63257,0.00016,24.74283]
[1776965293547,34.91,77739.14,5.3,0.63257,0.00016,24.74283]
[1776965294324,34.91,77723.49,5.3,0.62999,0.00016,24.79452]
[1776965294616,34.91,77723.49,5.3,0.62999,0.00016,24.79452]
[1776965294904,34.91,77723.49,5.3,0.62999,0.00016,24.79452]
[1776965295389,34.91,77723.49,5.3,0.62999,0.00016,24.79452]
[1776965295387,34.91,77709.39,5.3,0.62767,0.00017,24.84017]
[1776965295596,34.91,77709.39,5.3,0.62767,0.00017,24.84017]
[1776965295817,34.91,77709.39,5.3,0.62767,0.00017,24.84017]
[1776965296288,34.91,77709.39,5.3,0.62767,0.00017,24.84017]
[1776965296390,34.91,77679.47,5.3,0.62272,0.00017,24.93423]
[1776965297165,34.91,77679.47,5.3,0.62272,0.00017,24.93423]
[1776965297281,34.91,77667.61,5.3,0.62075,0.00017,24.97045]
[1776965298771,34.91,77669.51,5.3,0.62107,0.00017,24.96464]
[1776965298926,34.91,77669.51,5.3,0.62107,0.00017,24.96464]
[1776965298948,34.91,77679.83,5.3,0.62279,0.00017,24.93301]
[1776965299614,34.91,77679.83,5.3,0.62279,0.00017,24.93301]
[1776965300012,34.9,77694.86,5.3,0.62528,0.00017,24.88615]
[1776965300867,34.9,77694.86,5.3,0.62528,0.00017,24.88615]
[1776965300933,34.91,77689.18,5.3,0.62434,0.00017,24.90398]
[1776965302095,34.91,77682.5,5.3,0.62323,0.00017,24.92475]
[1776965302825,34.9,77671.84,5.3,0.62146,0.00017,24.95748]
[1776965304332,34.9,77665.66,5.3,0.62044,0.00017,24.9762]
[1776965305196,34.9,77665.66,5.3,0.62044,0.00017,24.9762]
[1776965305299,34.9,77660.01,5.3,0.6195,0.00017,24.99316]
[1776965305963,34.9,77660.01,5.3,0.6195,0.00017,24.99316]
[1776965306019,34.9,77646.19,5.3,0.6172,0.00017,25.03421]
[1776965306854,34.9,77648.17,5.3,0.61753,0.00017,25.02831]
[1776965308868,34.9,77655.8,5.3,0.6188,0.00017,25.00564]
[1776965309733,34.9,77655.8,5.3,0.6188,0.00017,25.00564]
[1776965309899,34.9,77655.8,5.3,0.6188,0.00017,25.00564]
[1776965310385,34.9,77655.8,5.3,0.6188,0.00017,25.00564]
[1776965310483,34.9,77678.56,5.3,0.62259,0.00017,24.93663]
[1776965311092,34.9,77678.56,5.3,0.62259,0.00017,24.93663]
[1776965311101,34.9,77696.32,5.3,0.62555,0.00017,24.87762]
[1776965312188,34.9,77696.32,5.3,0.62555,0.00017,24.87762]
[1776965312281,34.9,77692.69,5.3,0.62495,0.00017,24.88907]
[1776965315112,34.9,77693.26,5.3,0.62504,0.00017,24.8873]
[1776965315209,34.9,77691.64,5.3,0.62477,0.00017,24.8924]
[1776965316375,34.9,77691.64,5.3,0.62477,0.00017,24.8924]
[1776965316497,34.9,77691.64,5.3,0.62477,0.00017,24.8924]
[1776965316477,34.9,77694.6,5.3,0.62526,0.00017,24.88311]
[1776965316612,34.9,77694.6,5.3,0.62526,0.00017,24.88311]
[1776965317135,34.9,77685.49,5.3,0.62375,0.00017,24.91163]
[1776965317667,34.9,77685.49,5.3,0.62375,0.00017,24.91163]
[1776965317931,34.9,77671.78,5.3,0.62148,0.00017,24.95384]
[1776965318938,34.9,77672.32,5.3,0.62157,0.00017,24.95216]
[1776965321121,34.9,77679.02,5.3,0.62268,0.00017,24.93156]
[1776965326160,34.9,77679.15,5.3,0.62271,0.00017,24.93111]
[1776965330030,34.9,77681.52,5.3,0.6231,0.00017,24.92375]
[1776965330307,34.9,77693.49,5.3,0.62509,0.00017,24.88641]
[1776965331236,34.9,77693.49,5.3,0.62509,0.00017,24.88641]
[1776965331258,34.9,77700.1,5.3,0.62618,0.00017,24.86555]
[1776965331954,34.9,77700.1,5.3,0.62618,0.00017,24.86555]
[1776965332291,34.9,77707.57,5.3,0.62741,0.00017,24.84177]
[1776965332574,34.9,77707.57,5.3,0.62741,0.00017,24.84177]
[1776965333010,34.9,77707.57,5.3,0.62741,0.00017,24.84177]
[1776965333292,34.9,77707.57,5.3,0.62741,0.00017,24.84177]
[1776965333375,34.9,77715.42,5.3,0.62871,0.00016,24.81647]
[1776965334511,34.9,77715.42,5.3,0.62871,0.00016,24.81647]
[1776965334077,34.9,77720.87,5.3,0.62961,0.00016,24.79876]
[1776965334963,34.9,77720.87,5.3,0.62961,0.00016,24.79876]
[1776965335084,34.9,77712.11,5.3,0.62816,0.00017,24.82717]
[1776965337098,34.9,77705.43,5.3,0.62706,0.00017,24.84859]
[1776965337782,34.9,77705.43,5.3,0.62706,0.00017,24.84859]
[1776965337948,34.9,77705.43,5.3,0.62706,0.00017,24.84859]
[1776965338048,34.9,77705.43,5.3,0.62706,0.00017,24.84859]
[1776965338105,34.9,77698.25,5.3,0.62587,0.00017,24.87146]
[1776965341095,34.9,77698.21,5.3,0.62586,0.00017,24.87164]
[1776965341135,34.9,77693.75,5.3,0.62512,0.00017,24.88573]
[1776965342134,34.9,77684.95,5.3,0.62366,0.00017,24.91325]
[1776965346385,34.9,77680.57,5.3,0.62294,0.00017,24.92679]
[1776965347593,34.9,77682.33,5.3,0.62323,0.00017,24.92134]
[1776965351199,34.9,77695.13,5.3,0.62535,0.00017,24.88137]
[1776965353220,34.9,77696.29,5.3,0.62554,0.00017,24.87773]
[1776965353291,34.9,77697.55,5.3,0.62575,0.00017,24.87378]
[1776965358248,34.9,77705.63,5.3,0.62708,0.00017,24.84825]
[1776965360272,34.9,77706.5,5.3,0.62722,0.00017,24.84551]
[1776965360419,34.9,77706.5,5.3,0.62722,0.00017,24.84551]
[1776965360508,34.9,77710.51,5.3,0.62788,0.00017,24.83269]
[1776965363998,34.91,77707.55,5.3,0.62738,0.00017,24.84234]
[1776965364009,34.91,77707.55,5.3,0.62738,0.00017,24.84234]
[1776965364451,34.91,77706.04,5.3,0.62713,0.00017,24.84722]
[1776965365570,34.91,77702.61,5.3,0.62656,0.00017,24.85819]
[1776965366303,34.91,77706.18,5.3,0.62715,0.00017,24.84684]
[1776965369989,34.91,77707.64,5.3,0.62739,0.00017,24.84229]
[1776965370332,34.91,77700.83,5.3,0.62626,0.00017,24.86405]
[1776965371342,34.91,77694.42,5.3,0.62521,0.00017,24.8807]
[1776965371760,34.91,77694.42,5.3,0.62521,0.00017,24.8807]
[1776965373356,34.91,77687.95,5.3,0.62414,0.00017,24.90099]
[1776965374363,34.91,77683.6,5.3,0.62342,0.00017,24.91451]
[1776965377384,34.91,77679.35,5.3,0.62272,0.00017,24.92761]
[1776965378391,34.91,77667.56,5.3,0.62076,0.00017,24.96362]
[1776965379398,34.91,77660.24,5.3,0.61955,0.00017,24.98564]
[1776965384433,34.91,77660.89,5.3,0.61967,0.00017,24.98344]
[1776965389468,34.9,77655.97,5.3,0.61886,0.00017,24.99789]
[1776965394270,34.9,77657.12,5.3,0.61906,0.00017,24.99435]
[1776965394430,34.9,77657.12,5.3,0.61906,0.00017,24.99435]
[1776965394506,34.9,77643.48,5.3,0.61679,0.00017,25.03469]
[1776965394780,34.9,77643.48,5.3,0.61679,0.00017,25.03469]
[1776965395511,34.9,77643.48,5.3,0.61679,0.00017,25.03469]
[1776965395526,34.9,77643.48,5.3,0.61679,0.00017,25.03469]
[1776965395580,34.9,77629.96,5.3,0.61453,0.00017,25.07388]
[1776965396116,34.9,77629.96,5.3,0.61453,0.00017,25.07388]
[1776965396517,34.9,77626.21,5.3,0.6139,0.00017,25.08461]
[1776965396702,34.9,77626.21,5.3,0.6139,0.00017,25.08461]
[1776965397524,34.9,77624.3,5.3,0.61358,0.00017,25.09011]
[1776965398088,34.9,77624.3,5.3,0.61358,0.00017,25.09011]
[1776965398531,34.9,77628.88,5.3,0.61434,0.00017,25.07711]
[1776965398650,34.9,77628.88,5.3,0.61434,0.00017,25.07711]
[1776965399161,34.9,77628.88,5.3,0.61434,0.00017,25.07711]
[1776965399538,34.9,77627.32,5.3,0.61408,0.00017,25.08163]
[1776965401801,34.9,77626.49,5.3,0.61394,0.00017,25.08399]
[1776965403686,34.9,77623.01,5.3,0.61336,0.00017,25.09388]
[1776965404573,34.9,77630.48,5.3,0.6146,0.00017,25.07257]
[1776965404766,34.9,77630.48,5.3,0.6146,0.00017,25.07257]
[1776965405170,34.9,77630.48,5.3,0.6146,0.00017,25.07257]
[1776965408026,34.9,77627.21,5.3,0.61406,0.00017,25.08192]
[1776965408071,34.9,77627.21,5.3,0.61406,0.00017,25.08192]
[1776965409921,34.9,77622.75,5.3,0.61331,0.00017,25.0946]
[1776965411666,34.9,77623.06,5.3,0.61337,0.00017,25.09372]
[1776965412235,34.9,77623.06,5.3,0.61337,0.00017,25.09372]
[1776965412601,34.9,77623.06,5.3,0.61337,0.00017,25.09372]
[1776965412774,34.9,77625.5,5.3,0.61377,0.00017,25.08677]
[1776965412888,34.9,77625.5,5.3,0.61377,0.00017,25.08677]
[1776965413636,34.9,77613.21,5.3,0.61172,0.00017,25.12142]
[1776965417305,34.9,77606.62,5.3,0.61062,0.00017,25.13969]
[1776965417664,34.9,77601.92,5.3,0.60983,0.00017,25.15265]
[1776965421526,34.9,77604.85,5.3,0.61032,0.00017,25.14464]
[1776965421572,34.9,77604.85,5.3,0.61032,0.00017,25.14464]
[1776965421271,34.9,77612.86,5.3,0.61166,0.00017,25.12237]
[1776965421696,34.9,77623.07,5.3,0.61337,0.00017,25.09365]
[1776965423710,34.9,77626.23,5.3,0.6139,0.00017,25.08457]
[1776965424725,34.9,77626.23,5.3,0.6139,0.00017,25.08457]
[1776965424826,34.9,77625.36,5.3,0.61376,0.00017,25.08703]
[1776965426618,34.9,77625.36,5.3,0.61376,0.00017,25.08703]
[1776965426672,34.9,77623.09,5.3,0.61338,0.00017,25.09345]
[1776965426731,34.9,77627.61,5.3,0.61414,0.00017,25.08059]
[1776965427749,34.9,77627.61,5.3,0.61414,0.00017,25.08059]
[1776965427857,34.9,77631.59,5.3,0.6148,0.00017,25.06915]
[1776965429112,34.9,77631.59,5.3,0.6148,0.00017,25.06915]
[1776965429219,34.9,77631.59,5.3,0.6148,0.00017,25.06915]
[1776965429365,34.9,77642.44,5.3,0.61661,0.00017,25.03769]
[1776965429867,34.9,77642.44,5.3,0.61661,0.00017,25.03769]
[1776965430258,34.9,77642.44,5.3,0.61661,0.00017,25.03769]
[1776965430655,34.9,77661.48,5.3,0.61979,0.00017,24.98125]
[1776965431637,34.9,77682.33,5.3,0.62326,0.00017,24.914]
[1776965432130,34.9,77677.37,5.3,0.62244,0.00017,24.92931]
[1776965433570,34.9,77677.37,5.3,0.62244,0.00017,24.92931]
[1776965433111,34.9,77667.2,5.3,0.62075,0.00017,24.96036]
[1776965434181,34.9,77664.76,5.3,0.62035,0.00017,24.96769]
[1776965437830,34.9,77671.09,5.3,0.62141,0.00017,24.94833]
[1776965439852,34.89,77666.13,5.3,0.62059,0.00017,24.96332]
[1776965443166,34.89,77676.68,5.3,0.62235,0.00017,24.93098]
[1776965444010,34.89,77684.66,5.3,0.62367,0.00017,24.90629]
[1776965445741,34.89,77683.0,5.3,0.6234,0.00017,24.91144]
[1776965445780,34.89,77683.0,5.3,0.6234,0.00017,24.91144]
[1776965445850,34.89,77683.0,5.3,0.6234,0.00017,24.91144]
[1776965446174,34.89,77683.0,5.3,0.6234,0.00017,24.91144]
[1776965446217,34.89,77675.57,5.3,0.62217,0.00017,24.93435]
[1776965446751,34.89,77675.57,5.3,0.62217,0.00017,24.93435]
[1776965446835,34.89,77675.57,5.3,0.62217,0.00017,24.93435]
[1776965446905,34.89,77658.85,5.3,0.61939,0.00017,24.98507]
[1776965447911,34.89,77660.68,5.3,0.61969,0.00017,24.97957]
[1776965449409,34.89,77664.88,5.3,0.62039,0.00017,24.96691]
[1776965449995,34.89,77664.88,5.3,0.62039,0.00017,24.96691]
[1776965455968,34.89,77664.49,5.3,0.62033,0.00017,24.96806]
[1776965458004,34.89,77665.13,5.3,0.62043,0.00017,24.96613]
[1776965458448,34.89,77665.13,5.3,0.62043,0.00017,24.96613]
[1776965458526,34.89,77661.75,5.3,0.61987,0.00017,24.97632]
[1776965459190,34.89,77661.75,5.3,0.61987,0.00017,24.97632]
[1776965459478,34.89,77661.75,5.3,0.61987,0.00017,24.97632]
[1776965459515,34.89,77644.77,5.3,0.61704,0.00017,25.02681]
[1776965459996,34.89,77651.76,5.3,0.61821,0.00017,25.00616]
[1776965461003,34.89,77657.55,5.3,0.61918,0.00017,24.98884]
[1776965462211,34.89,77657.55,5.3,0.61918,0.00017,24.98884]
[1776965463512,34.89,77657.92,5.3,0.61924,0.00017,24.98767]
[1776965463615,34.89,77650.9,5.3,0.61807,0.00017,25.00855]
[1776965464031,34.89,77658.84,5.3,0.6194,0.00017,24.98486]
[1776965465033,34.89,77668.83,5.3,0.62106,0.00017,24.95464]
[1776965466040,34.89,77676.67,5.3,0.62237,0.00017,24.93063]
[1776965468904,34.88,77674.9,5.3,0.62207,0.00017,24.93602]
[1776965469065,34.88,77658.96,5.3,0.61942,0.00017,24.98436]
[1776965469746,34.88,77658.96,5.3,0.61942,0.00017,24.98436]
[1776965469935,34.88,77658.96,5.3,0.61942,0.00017,24.98436]
[1776965470257,34.88,77658.96,5.3,0.61942,0.00017,24.98436]
[1776965470298,34.88,77637.65,5.3,0.61587,0.00017,25.04725]
[1776965471395,34.88,77637.65,5.3,0.61587,0.00017,25.04725]
[1776965471463,34.88,77611.0,5.3,0.61141,0.00017,25.12306]
[1776965472084,34.88,77610.68,5.3,0.61136,0.00017,25.12388]
[1776965473057,34.88,77610.68,5.3,0.61136,0.00017,25.12388]
[1776965473092,34.88,77615.63,5.3,0.61219,0.00017,25.1101]
[1776965473859,34.88,77615.63,5.3,0.61219,0.00017,25.1101]
[1776965475832,34.89,77612.06,5.3,0.61158,0.00017,25.12018]
[1776965476288,34.89,77612.06,5.3,0.61158,0.00017,25.12018]
[1776965477437,34.89,77615.1,5.3,0.61209,0.00017,25.11171]
[1776965478642,34.89,77615.18,5.3,0.6121,0.00017,25.11153]
[1776965478217,34.89,77606.21,5.3,0.6106,0.00017,25.13654]
[1776965479152,34.89,77606.21,5.3,0.6106,0.00017,25.13654]
[1776965479612,34.89,77606.21,5.3,0.6106,0.00017,25.13654]
[1776965479714,34.89,77595.09,5.3,0.60873,0.00017,25.16702]
[1776965480705,34.89,77585.5,5.3,0.60712,0.00017,25.19284]
[1776965481523,34.89,77585.5,5.3,0.60712,0.00017,25.19284]
[1776965481661,34.89,77577.63,5.3,0.60579,0.00017,25.21371]
[1776965482186,34.89,77577.63,5.3,0.60579,0.00017,25.21371]
[1776965483288,34.89,77576.87,5.3,0.60567,0.00017,25.21571]
[1776965483389,34.89,77580.13,5.3,0.60621,0.00017,25.20711]
[1776965484224,34.89,77580.13,5.3,0.60621,0.00017,25.20711]
[1776965484300,34.89,77585.46,5.3,0.60711,0.00017,25.19292]
[1776965485186,34.89,77594.67,5.3,0.60866,0.00017,25.16813]
[1776965486193,34.89,77600.51,5.3,0.60964,0.00017,25.15222]
[1776965489215,34.89,77596.03,5.3,0.60889,0.00017,25.16448]
[1776965490222,34.89,77590.33,5.3,0.60793,0.00017,25.1799]
[1776965491047,34.89,77590.33,5.3,0.60793,0.00017,25.1799]
[1776965491370,34.89,77581.41,5.3,0.60644,0.00017,25.20016]
[1776965493297,34.89,77580.37,5.3,0.60627,0.00017,25.2029]
[1776965493613,34.89,77571.16,5.3,0.60472,0.00017,25.22711]
[1776965494352,34.89,77571.16,5.3,0.60472,0.00017,25.22711]
[1776965494387,34.89,77571.16,5.3,0.60472,0.00017,25.22711]
[1776965494449,34.89,77560.85,5.3,0.60298,0.00017,25.25376]
[1776965497006,34.89,77559.11,5.3,0.60268,0.00017,25.25831]
[1776965497272,34.89,77560.04,5.3,0.60283,0.00017,25.25598]
[1776965497955,34.89,77560.04,5.3,0.60283,0.00017,25.25598]
[1776965498571,34.89,77560.04,5.3,0.60283,0.00017,25.25598]
[1776965499068,34.89,77555.9,5.3,0.60213,0.00017,25.26657]
[1776965500002,34.9,77552.93,5.3,0.60162,0.00017,25.27413]
[1776965500249,34.9,77552.93,5.3,0.60162,0.00017,25.27413]
[1776965500571,34.9,77552.93,5.3,0.60162,0.00017,25.27413]
[1776965500690,34.9,77552.93,5.3,0.60162,0.00017,25.27413]
[1776965500703,34.9,77552.93,5.3,0.60162,0.00017,25.27413]
[1776965500572,34.9,77550.8,5.3,0.60126,0.00017,25.27953]
[1776965500774,34.9,77550.8,5.3,0.60126,0.00017,25.27953]
[1776965501534,34.9,77550.8,5.3,0.60126,0.00017,25.27953]
[1776965501572,34.9,77550.8,5.3,0.60126,0.00017,25.27953]
[1776965501617,34.9,77550.8,5.3,0.60126,0.00017,25.27953]
[1776965501673,34.9,77556.67,5.3,0.60225,0.00017,25.26468]
[1776965502211,34.9,77556.67,5.3,0.60225,0.00017,25.26468]
[1776965502245,34.9,77556.67,5.3,0.60225,0.00017,25.26468]
[1776965502528,34.9,77574.01,5.3,0.60518,0.00017,25.22]
[1776965502777,34.9,77574.01,5.3,0.60518,0.00017,25.22]
[1776965503594,34.9,77585.04,5.3,0.60703,0.00017,25.19085]
[1776965504137,34.9,77585.04,5.3,0.60703,0.00017,25.19085]
[1776965506055,34.9,77589.15,5.3,0.60772,0.00017,25.17983]
[1776965506250,34.9,77589.15,5.3,0.60772,0.00017,25.17983]
[1776965506500,34.9,77589.15,5.3,0.60772,0.00017,25.17983]
[1776965506671,34.9,77589.15,5.3,0.60772,0.00017,25.17983]
[1776965506546,34.9,77604.84,5.3,0.61036,0.00017,25.13712]
[1776965506847,34.9,77604.84,5.3,0.61036,0.00017,25.13712]
[1776965507682,34.9,77620.28,5.3,0.61293,0.00017,25.09426]
[1776965508374,34.9,77620.28,5.3,0.61293,0.00017,25.09426]
[1776965508434,34.91,77623.43,5.3,0.61343,0.00017,25.08584]
[1776965510506,34.92,77622.16,5.3,0.61319,0.00017,25.08998]
[1776965513395,34.96,77616.22,5.3,0.6121,0.00017,25.10855]
[1776965515378,34.96,77616.73,5.3,0.61217,0.00017,25.10747]
[1776965515559,34.96,77616.73,5.3,0.61217,0.00017,25.10747]
[1776965515572,34.97,77621.51,5.3,0.61295,0.00017,25.09441]
[1776965516463,34.97,77621.51,5.3,0.61295,0.00017,25.09441]
[1776965516494,34.97,77639.51,5.3,0.61595,0.00017,25.043]
[1776965517422,34.97,77637.77,5.3,0.61565,0.00017,25.04811]
[1776965518661,34.97,77637.77,5.3,0.61565,0.00017,25.04811]
[1776965518718,34.97,77634.21,5.3,0.61506,0.00017,25.05845]
[1776965519589,34.97,77626.29,5.3,0.61373,0.00017,25.08114]
[1776965521875,34.98,77625.65,5.3,0.61362,0.00017,25.08305]
[1776965522151,34.98,77625.65,5.3,0.61362,0.00017,25.08305]
[1776965523472,34.98,77633.89,5.3,0.61499,0.00017,25.05964]
[1776965528491,34.98,77630.52,5.3,0.61442,0.00017,25.06952]
[1776965528520,34.98,77631.09,5.3,0.61451,0.00017,25.06794]
[1776965529513,34.98,77636.97,5.3,0.61548,0.00017,25.05111]
[1776965531528,34.99,77641.7,5.3,0.61627,0.00017,25.03755]
[1776965532077,34.99,77641.7,5.3,0.61627,0.00017,25.03755]
[1776965532279,34.99,77641.7,5.3,0.61627,0.00017,25.03755]
[1776965532535,34.99,77646.47,5.3,0.61706,0.00017,25.02366]
[1776965534047,34.99,77645.43,5.3,0.61688,0.00017,25.02672]
[1776965536681,34.99,77643.17,5.3,0.61651,0.00017,25.03335]
[1776965537767,34.99,77645.52,5.3,0.6169,0.00017,25.02651]
[1776965539613,34.99,77649.52,5.3,0.61756,0.00017,25.01483]
[1776965540592,34.99,77662.59,5.3,0.61973,0.00017,24.97611]
[1776965541854,34.99,77662.59,5.3,0.61973,0.00017,24.97611]
[1776965541599,34.99,77682.95,5.3,0.6231,0.00017,24.91417]
[1776965542253,34.99,77682.95,5.3,0.6231,0.00017,24.91417]
[1776965542606,34.99,77707.87,5.3,0.62722,0.00016,24.83598]
[1776965543812,34.99,77712.51,5.3,0.62799,0.00016,24.82112]
[1776965544056,34.99,77712.51,5.3,0.62799,0.00016,24.82112]
[1776965544317,34.99,77712.51,5.3,0.62799,0.00016,24.82112]
[1776965544436,34.99,77712.51,5.3,0.62799,0.00016,24.82112]
[1776965544520,34.99,77712.51,5.3,0.62799,0.00016,24.82112]
[1776965544620,34.99,77704.97,5.3,0.62674,0.00016,24.84523]
[1776965545442,34.99,77704.97,5.3,0.62674,0.00016,24.84523]
[1776965545627,34.99,77689.32,5.3,0.62416,0.00017,24.89446]
[1776965546245,34.99,77689.32,5.3,0.62416,0.00017,24.89446]
[1776965546767,34.99,77678.02,5.3,0.62229,0.00017,24.92932]
[1776965547640,34.99,77673.69,5.3,0.62157,0.00017,24.94251]
[1776965548648,34.99,77668.85,5.3,0.62077,0.00017,24.95714]
[1776965550662,34.99,77673.31,5.3,0.62152,0.00017,24.9435]
[1776965551793,34.98,77678.29,5.3,0.62236,0.00017,24.92463]
[1776965552676,34.98,77682.5,5.3,0.62306,0.00017,24.91165]
[1776965556756,34.98,77680.72,5.3,0.62277,0.00017,24.91706]
[1776965556787,34.98,77686.43,5.3,0.62371,0.00017,24.8994]
[1776965557711,34.98,77696.37,5.3,0.62536,0.00017,24.86835]
[1776965559792,34.98,77697.91,5.3,0.62561,0.00017,24.86351]
[1776965559808,34.98,77697.91,5.3,0.62561,0.00017,24.86351]
[1776965559816,34.98,77697.91,5.3,0.62561,0.00017,24.86351]
[1776965559725,34.98,77702.81,5.3,0.62642,0.00017,24.84803]
[1776965560169,34.98,77702.81,5.3,0.62642,0.00017,24.84803]
[1776965560732,34.98,77712.08,5.3,0.62795,0.00016,24.81847]
[1776965561048,34.98,77712.08,5.3,0.62795,0.00016,24.81847]
[1776965561247,34.98,77712.08,5.3,0.62795,0.00016,24.81847]
[1776965561739,34.98,77705.83,5.3,0.62692,0.00016,24.83849]
[1776965562746,34.98,77699.23,5.3,0.62583,0.00017,24.85943]
[1776965564048,34.98,77696.37,5.3,0.62535,0.00017,24.86845]
[1776965564377,34.98,77696.37,5.3,0.62535,0.00017,24.86845]
[1776965564760,34.98,77691.79,5.3,0.6246,0.00017,24.8828]
[1776965567273,34.98,77689.28,5.3,0.62418,0.00017,24.89062]
[1776965567780,34.98,77694.76,5.3,0.62509,0.00017,24.87349]
[1776965568067,34.98,77694.76,5.3,0.62509,0.00017,24.87349]
[1776965568788,34.98,77698.32,5.3,0.62568,0.00017,24.8623]
[1776965572818,34.98,77703.38,5.3,0.62651,0.00017,24.84636]
[1776965574219,34.98,77702.74,5.3,0.6264,0.00017,24.84841]
[1776965574831,34.98,77698.65,5.3,0.62573,0.00017,24.86135]
[1776965578719,34.98,77695.36,5.3,0.62518,0.00017,24.87172]
[1776965578821,34.98,77699.4,5.3,0.62585,0.00017,24.85902]
[1776965580433,34.98,77701.65,5.3,0.62622,0.00017,24.85191]
[1776965580498,34.99,77701.4,5.3,0.62618,0.00017,24.85273]
[1776965580915,34.99,77701.4,5.3,0.62618,0.00017,24.85273]
[1776965580975,34.99,77705.73,5.3,0.62689,0.00016,24.83899]
[1776965584634,34.99,77703.95,5.3,0.6266,0.00016,24.8447]
[1776965584687,34.99,77700.08,5.3,0.62596,0.00017,24.85698]
[1776965585304,34.99,77692.43,5.3,0.62469,0.00017,24.88101]
[1776965586850,34.99,77683.35,5.3,0.62319,0.00017,24.90919]
[1776965587262,34.99,77683.35,5.3,0.62319,0.00017,24.90919]
[1776965589883,34.99,77681.38,5.3,0.62287,0.00017,24.91522]
[1776965589936,34.99,77685.68,5.3,0.62358,0.00017,24.90192]
[1776965590943,34.98,77690.75,5.3,0.62442,0.00017,24.88615]
[1776965591950,34.98,77683.71,5.3,0.62326,0.00017,24.90799]
[1776965593964,34.98,77690.05,5.3,0.62431,0.00017,24.8883]
[1776965595933,34.98,77690.98,5.3,0.62446,0.00017,24.88539]
[1776965597992,34.98,77676.69,5.3,0.6221,0.00017,24.92951]
[1776965598999,34.98,77665.22,5.3,0.62019,0.00017,24.96433]
[1776965601700,34.98,77663.85,5.3,0.61997,0.00017,24.96836]
[1776965603032,34.98,77673.0,5.3,0.62149,0.00017,24.94066]
[1776965605048,34.98,77677.37,5.3,0.62222,0.00017,24.92723]
[1776965607062,34.98,77681.97,5.3,0.62298,0.00017,24.91304]
[1776965608069,34.98,77677.28,5.3,0.62221,0.00017,24.92742]
[1776965613103,34.98,77673.72,5.3,0.62164,0.00017,24.93457]
[1776965618139,34.98,77670.17,5.3,0.62105,0.00017,24.94523]
[1776965620153,34.97,77659.55,5.3,0.61929,0.00017,24.97714]
[1776965621051,34.97,77659.55,5.3,0.61929,0.00017,24.97714]
[1776965623851,34.97,77652.76,5.3,0.61817,0.00017,24.99727]
[1776965623936,34.97,77651.41,5.3,0.61794,0.00017,25.00129]
[1776965624181,34.97,77640.64,5.3,0.61615,0.00017,25.03281]
[1776965625188,34.98,77630.2,5.3,0.6144,0.00017,25.06298]
[1776965626733,34.98,77630.2,5.3,0.6144,0.00017,25.06298]
[1776965626761,34.98,77630.41,5.3,0.61443,0.00017,25.06253]
[1776965628209,34.98,77621.88,5.3,0.613,0.00017,25.08686]
[1776965630222,34.98,77617.54,5.3,0.61227,0.00017,25.09915]
[1776965635566,34.99,77619.07,5.3,0.61252,0.00017,25.09502]
[1776965635655,34.99,77623.64,5.3,0.61328,0.00017,25.0822]
[1776965636093,34.99,77623.64,5.3,0.61328,0.00017,25.0822]
[1776965636265,34.99,77625.55,5.3,0.61359,0.00017,25.07684]
[1776965640402,34.99,77627.13,5.3,0.61385,0.00017,25.07253]
[1776965640432,34.99,77627.13,5.3,0.61385,0.00017,25.07253]
[1776965640493,34.99,77627.5,5.3,0.61391,0.00017,25.07153]
[1776965641529,34.99,77627.5,5.3,0.61391,0.00017,25.07153]
[1776965641552,34.99,77627.5,5.3,0.61391,0.00017,25.07153]
[1776965641564,34.99,77627.5,5.3,0.61391,0.00017,25.07153]
[1776965641902,34.99,77627.5,5.3,0.61391,0.00017,25.07153]
[1776965641650,34.99,77635.17,5.3,0.61518,0.00017,25.04963]
[1776965642307,34.99,77639.85,5.3,0.61596,0.00017,25.03615]
[1776965644026,34.99,77640.24,5.3,0.61602,0.00017,25.03506]
[1776965644271,34.99,77640.24,5.3,0.61602,0.00017,25.03506]
[1776965644349,34.99,77645.14,5.3,0.61684,0.00017,25.02084]
[1776965645827,35.0,77649.85,5.3,0.61762,0.00017,25.00709]
[1776965646635,34.99,77655.08,5.3,0.61849,0.00017,24.9916]
[1776965647345,34.99,77659.66,5.3,0.61926,0.00017,24.97793]
[1776965650366,34.99,77665.57,5.3,0.62024,0.00017,24.96011]
[1776965651373,34.99,77670.4,5.3,0.62104,0.00017,24.94549]
[1776965656408,34.99,77669.6,5.3,0.62092,0.00017,24.94781]
[1776965657250,34.99,77669.6,5.3,0.62092,0.00017,24.94781]
[1776965657433,34.99,77669.6,5.3,0.62092,0.00017,24.94781]
[1776965657894,34.99,77676.81,5.3,0.62211,0.00017,24.92586]
[1776965659333,34.99,77674.81,5.3,0.62178,0.00017,24.93196]
[1776965659914,34.99,77654.69,5.3,0.61844,0.00017,24.99243]
[1776965660436,34.99,77642.83,5.3,0.61647,0.00017,25.02731]
[1776965662450,34.99,77647.12,5.3,0.61718,0.00017,25.01484]
[1776965664360,34.99,77646.91,5.3,0.61714,0.00017,25.01547]
[1776965664829,34.99,77646.91,5.3,0.61714,0.00017,25.01547]
[1776965669476,34.99,77644.23,5.3,0.61669,0.00017,25.02342]
[1776965669499,34.99,77639.56,5.3,0.61591,0.00017,25.03699]
[1776965670406,34.99,77639.56,5.3,0.61591,0.00017,25.03699]
[1776965670505,34.99,77639.09,5.3,0.61583,0.00017,25.03839]
[1776965671550,34.99,77639.09,5.3,0.61583,0.00017,25.03839]
[1776965671629,34.99,77643.87,5.3,0.61664,0.00017,25.02094]
[1776965672519,34.99,77649.04,5.3,0.6175,0.00017,25.00582]
[1776965675542,35.0,77657.06,5.3,0.61883,0.00017,24.98214]
[1776965679574,34.99,77672.27,5.3,0.62136,0.00017,24.93634]
[1776965680582,34.99,77681.03,5.3,0.62282,0.00017,24.90952]
[1776965685616,34.99,77682.15,5.3,0.62301,0.00017,24.90594]
[1776965688925,34.99,77687.53,5.3,0.6239,0.00017,24.88924]
[1776965689084,34.99,77687.53,5.3,0.6239,0.00017,24.88924]
[1776965689142,34.99,77687.53,5.3,0.6239,0.00017,24.88924]
[1776965689634,34.99,77687.53,5.3,0.6239,0.00017,24.88924]
[1776965689651,34.99,77697.16,5.3,0.62549,0.00017,24.85914]
[1776965689995,34.99,77697.16,5.3,0.62549,0.00017,24.85914]
[1776965690657,34.99,77692.96,5.3,0.6248,0.00017,24.87232]
[1776965691634,34.99,77692.96,5.3,0.6248,0.00017,24.87232]
[1776965691755,34.99,77692.96,5.3,0.6248,0.00017,24.87232]
[1776965691839,34.99,77702.15,5.3,0.62632,0.00017,24.8434]
[1776965692501,34.99,77702.15,5.3,0.62632,0.00017,24.8434]
[1776965692671,34.99,77717.79,5.3,0.62889,0.00016,24.79337]
[1776965693076,34.99,77717.79,5.3,0.62889,0.00016,24.79337]
[1776965693678,34.99,77725.9,5.3,0.63022,0.00016,24.76706]
[1776965695691,34.99,77719.56,5.3,0.62918,0.00016,24.78783]
[1776965696331,34.99,77719.56,5.3,0.62918,0.00016,24.78783]
[1776965698713,35.0,77709.13,5.3,0.62745,0.00016,24.82156]
[1776965699096,35.0,77709.13,5.3,0.62745,0.00016,24.82156]
[1776965699720,35.0,77705.2,5.3,0.6268,0.00016,24.83412]
[1776965701169,35.0,77703.24,5.3,0.62648,0.00016,24.84037]
[1776965701489,35.0,77703.24,5.3,0.62648,0.00016,24.84037]
[1776965701739,35.0,77709.34,5.3,0.62748,0.00016,24.82097]
[1776965702745,35.0,77721.69,5.3,0.62951,0.00016,24.78121]
[1776965704759,35.0,77736.64,5.3,0.63196,0.00016,24.7323]
[1776965705865,35.0,77746.44,5.3,0.63357,0.00016,24.69975]
[1776965707271,35.0,77748.44,5.3,0.63389,0.00016,24.69304]
[1776965708330,35.0,77751.55,5.3,0.6344,0.00016,24.68258]
[1776965708427,35.0,77751.55,5.3,0.6344,0.00016,24.68258]
[1776965708473,35.0,77751.55,5.3,0.6344,0.00016,24.68258]
[1776965711198,35.0,77752.25,5.3,0.63452,0.00016,24.68007]
[1776965711807,35.0,77743.92,5.3,0.63316,0.00016,24.708]
[1776965712874,35.0,77743.92,5.3,0.63316,0.00016,24.708]
[1776965712877,35.0,77734.58,5.3,0.63163,0.00016,24.739]
[1776965713822,35.0,77716.04,5.3,0.62858,0.00016,24.79961]
[1776965714833,35.0,77711.97,5.3,0.6279,0.00016,24.81274]
[1776965716908,35.0,77713.54,5.3,0.62816,0.00016,24.80774]
[1776965716911,35.0,77711.88,5.3,0.62789,0.00016,24.81312]
[1776965717329,35.0,77711.88,5.3,0.62789,0.00016,24.81312]
[1776965717850,35.0,77708.79,5.3,0.62738,0.00016,24.82304]
[1776965718857,35.0,77713.99,5.3,0.62823,0.00016,24.80641]
[1776965720525,35.0,77715.28,5.3,0.62844,0.00016,24.80231]
[1776965720998,35.0,77707.32,5.3,0.62713,0.00016,24.82786]
[1776965721236,35.0,77707.32,5.3,0.62713,0.00016,24.82786]
[1776965721883,35.0,77707.32,5.3,0.62713,0.00016,24.82786]
[1776965721976,35.0,77693.41,5.3,0.62483,0.00017,24.8718]
[1776965722934,35.0,77693.41,5.3,0.62483,0.00017,24.8718]
[1776965722952,35.0,77693.41,5.3,0.62483,0.00017,24.8718]
[1776965722955,35.0,77698.85,5.3,0.62573,0.00017,24.85472]
[1776965723960,35.0,77710.73,5.3,0.62769,0.00016,24.81701]
[1776965724629,35.0,77710.73,5.3,0.62769,0.00016,24.81701]
[1776965724899,35.0,77710.44,5.3,0.62764,0.00016,24.81797]
[1776965725236,35.0,77710.44,5.3,0.62764,0.00016,24.81797]
[1776965725906,35.0,77707.71,5.3,0.62719,0.00016,24.82673]
[1776965726089,35.0,77707.71,5.3,0.62719,0.00016,24.82673]
[1776965726913,35.01,77705.09,5.3,0.62675,0.00016,24.8351]
[1776965729907,35.01,77704.58,5.3,0.62667,0.00016,24.83676]
[1776965729935,35.01,77706.11,5.3,0.62692,0.00016,24.83192]
[1776965730715,35.01,77706.11,5.3,0.62692,0.00016,24.83192]
[1776965730941,35.01,77702.66,5.3,0.62635,0.00016,24.8429]
[1776965733310,35.01,77699.74,5.3,0.62588,0.00017,24.84853]
[1776965733963,35.01,77705.03,5.3,0.62675,0.00016,24.83179]
[1776965738998,35.01,77706.3,5.3,0.62695,0.00016,24.82788]
[1776965739098,35.01,77706.3,5.3,0.62695,0.00016,24.82788]
[1776965740011,35.01,77701.34,5.3,0.62614,0.00017,24.84363]
[1776965740495,35.01,77701.34,5.3,0.62614,0.00017,24.84363]
[1776965741013,35.01,77693.57,5.3,0.62485,0.00017,24.86807]
[1776965743946,35.01,77692.94,5.3,0.62475,0.00017,24.87004]
[1776965744037,35.01,77687.0,5.3,0.62377,0.00017,24.88852]
[1776965745044,35.01,77681.81,5.3,0.62291,0.00017,24.90453]
[1776965750079,35.01,77686.13,5.3,0.62363,0.00017,24.89109]
[1776965755114,35.01,77686.83,5.3,0.62375,0.00017,24.88886]
[1776965760149,35.01,77689.08,5.3,0.62412,0.00017,24.88183]
[1776965765184,35.01,77686.21,5.3,0.62365,0.00017,24.8907]
[1776965770218,35.0,77684.39,5.3,0.62335,0.00017,24.89627]
[1776965773622,35.0,77666.15,5.3,0.62033,0.00017,24.95186]
[1776965774251,35.0,77660.84,5.3,0.61945,0.00017,24.96778]
[1776965775850,35.0,77660.84,5.3,0.61945,0.00017,24.96778]
[1776965775867,35.0,77663.21,5.3,0.61984,0.00017,24.96066]
[1776965776265,35.0,77657.79,5.3,0.61894,0.00017,24.97684]
[1776965777272,35.0,77652.84,5.3,0.61812,0.00017,24.99145]
[1776965779632,35.0,77655.09,5.3,0.61851,0.00017,24.98465]
[1776965780293,35.0,77662.62,5.3,0.61976,0.00017,24.96215]
[1776965781299,35.0,77668.89,5.3,0.6208,0.00017,24.94323]
[1776965783590,35.0,77665.56,5.3,0.62026,0.00017,24.95316]
[1776965787341,35.0,77669.91,5.3,0.62098,0.00017,24.93999]
[1776965792376,34.99,77670.74,5.3,0.62114,0.00017,24.93378]
[1776965795398,34.99,77678.32,5.3,0.6224,0.00017,24.91055]
[1776965797255,34.99,77680.27,5.3,0.62272,0.00017,24.90454]
[1776965797799,34.99,77680.27,5.3,0.62272,0.00017,24.90454]
[1776965797890,34.99,77659.4,5.3,0.61926,0.00017,24.96775]
[1776965798219,34.99,77659.4,5.3,0.61926,0.00017,24.96775]
[1776965799002,34.99,77659.4,5.3,0.61926,0.00017,24.96775]
[1776965799282,34.99,77659.4,5.3,0.61926,0.00017,24.96775]
[1776965798426,34.99,77618.02,5.3,0.61237,0.00017,25.08745]
[1776965800028,34.99,77584.83,5.3,0.60681,0.00017,25.17798]
[1776965800441,34.99,77610.26,5.3,0.61107,0.00017,25.10904]
[1776965801666,34.99,77610.26,5.3,0.61107,0.00017,25.10904]
[1776965801861,34.99,77610.26,5.3,0.61107,0.00017,25.10904]
[1776965802035,34.99,77610.26,5.3,0.61107,0.00017,25.10904]
[1776965802046,34.99,77614.67,5.3,0.6118,0.00017,25.09684]
[1776965802486,34.99,77614.67,5.3,0.6118,0.00017,25.09684]
[1776965802714,34.99,77614.67,5.3,0.6118,0.00017,25.09684]
[1776965803040,34.99,77614.67,5.3,0.6118,0.00017,25.09684]
[1776965803078,34.99,77595.05,5.3,0.60852,0.00017,25.15069]
[1776965803515,34.99,77595.05,5.3,0.60852,0.00017,25.15069]
[1776965803872,34.99,77595.05,5.3,0.60852,0.00017,25.15069]
[1776965803979,34.99,77564.49,5.3,0.60338,0.00017,25.23112]
[1776965804519,34.99,77564.49,5.3,0.60338,0.00017,25.23112]
[1776965804962,34.99,77539.45,5.3,0.59916,0.00017,25.29385]
[1776965805497,34.99,77539.45,5.3,0.59916,0.00017,25.29385]
[1776965805532,34.99,77539.45,5.3,0.59916,0.00017,25.29385]
[1776965806187,34.99,77539.45,5.3,0.59916,0.00017,25.29385]
[1776965805908,34.99,77532.4,5.3,0.59797,0.00017,25.311]
[1776965806364,34.99,77532.4,5.3,0.59797,0.00017,25.311]
[1776965806601,34.99,77532.4,5.3,0.59797,0.00017,25.311]
[1776965807055,34.99,77526.94,5.3,0.59705,0.00017,25.32412]
[1776965807470,34.99,77526.94,5.3,0.59705,0.00017,25.32412]
[1776965807572,34.99,77526.94,5.3,0.59705,0.00017,25.32412]
[1776965807606,34.99,77526.94,5.3,0.59705,0.00017,25.32412]
[1776965807798,34.99,77543.52,5.3,0.59985,0.00017,25.28387]
[1776965808685,34.99,77543.52,5.3,0.59985,0.00017,25.28387]
[1776965808789,34.99,77543.52,5.3,0.59985,0.00017,25.28387]
[1776965809016,34.99,77543.52,5.3,0.59985,0.00017,25.28387]
[1776965809124,34.99,77557.65,5.3,0.60223,0.00017,25.24856]
[1776965809520,34.99,77557.65,5.3,0.60223,0.00017,25.24856]
[1776965810201,34.99,77557.65,5.3,0.60223,0.00017,25.24856]
[1776965810118,34.99,77520.9,5.3,0.59603,0.00017,25.33851]
[1776965810561,34.99,77520.9,5.3,0.59603,0.00017,25.33851]
[1776965810794,34.99,77520.9,5.3,0.59603,0.00017,25.33851]
[1776965811224,34.99,77520.9,5.3,0.59603,0.00017,25.33851]
[1776965811469,35.0,77480.95,5.3,0.58925,0.00017,25.42931]
[1776965811824,35.0,77480.95,5.3,0.58925,0.00017,25.42931]
[1776965811998,35.0,77505.57,5.3,0.59343,0.00017,25.37426]
[1776965813075,35.0,77505.57,5.3,0.59343,0.00017,25.37426]
[1776965813164,35.0,77505.08,5.3,0.59334,0.00017,25.37541]
[1776965814111,35.0,77505.08,5.3,0.59334,0.00017,25.37541]
[1776965814189,35.0,77500.53,5.3,0.59257,0.00017,25.38583]
[1776965814558,35.0,77500.53,5.3,0.59257,0.00017,25.38583]
[1776965814626,35.0,77500.53,5.3,0.59257,0.00017,25.38583]
[1776965815353,35.0,77501.62,5.3,0.59275,0.00017,25.38336]
[1776965815583,35.0,77501.62,5.3,0.59275,0.00017,25.38336]
[1776965815718,35.0,77501.62,5.3,0.59275,0.00017,25.38336]
[1776965815900,35.0,77501.62,5.3,0.59275,0.00017,25.38336]
[1776965816001,35.0,77508.02,5.3,0.59384,0.00017,25.36871]
[1776965816490,35.0,77508.02,5.3,0.59384,0.00017,25.36871]
[1776965816584,35.0,77508.02,5.3,0.59384,0.00017,25.36871]
[1776965816987,35.0,77508.02,5.3,0.59384,0.00017,25.36871]
[1776965816987,35.0,77508.02,5.3,0.59384,0.00017,25.36871]
[1776965817267,35.0,77533.71,5.3,0.59818,0.00017,25.30802]
[1776965817317,35.0,77533.71,5.3,0.59818,0.00017,25.30802]
[1776965817503,35.0,77533.71,5.3,0.59818,0.00017,25.30802]
[1776965817710,35.0,77533.71,5.3,0.59818,0.00017,25.30802]
[1776965817855,35.0,77538.02,5.3,0.59891,0.00017,25.29759]
[1776965818489,35.0,77538.02,5.3,0.59891,0.00017,25.29759]
[1776965818550,35.0,77538.02,5.3,0.59891,0.00017,25.29759]
[1776965818989,35.0,77538.02,5.3,0.59891,0.00017,25.29759]
[1776965818990,35.0,77538.02,5.3,0.59891,0.00017,25.29759]
[1776965819041,35.01,77533.28,5.3,0.59808,0.00017,25.30961]
[1776965819490,35.01,77533.28,5.3,0.59808,0.00017,25.30961]
[1776965819490,35.01,77533.28,5.3,0.59808,0.00017,25.30961]
[1776965819989,35.01,77533.28,5.3,0.59808,0.00017,25.30961]
[1776965820491,35.02,77537.42,5.3,0.59875,0.00017,25.29999]
[1776965820569,35.02,77537.42,5.3,0.59875,0.00017,25.29999]
[1776965820990,35.02,77537.42,5.3,0.59875,0.00017,25.29999]
[1776965821091,35.04,77538.3,5.3,0.59887,0.00017,25.29834]
[1776965821585,35.04,77538.3,5.3,0.59887,0.00017,25.29834]
[1776965821666,35.04,77538.3,5.3,0.59887,0.00017,25.29834]
[1776965821882,35.05,77529.82,5.3,0.59741,0.00017,25.31932]
[1776965822954,35.05,77529.82,5.3,0.59741,0.00017,25.31932]
[1776965823016,35.06,77523.67,5.3,0.59635,0.00017,25.33432]
[1776965823493,35.06,77523.67,5.3,0.59635,0.00017,25.33432]
[1776965823876,35.06,77523.67,5.3,0.59635,0.00017,25.33432]
[1776965823900,35.06,77523.67,5.3,0.59635,0.00017,25.33432]
[1776965823995,35.06,77523.67,5.3,0.59635,0.00017,25.33432]
[1776965824172,35.06,77523.67,5.3,0.59635,0.00017,25.33432]
[1776965824232,35.06,77523.67,5.3,0.59635,0.00017,25.33432]
[1776965824113,35.06,77529.9,5.3,0.59738,0.00017,25.31976]
[1776965824512,35.06,77529.9,5.3,0.59738,0.00017,25.31976]
[1776965824795,35.06,77529.9,5.3,0.59738,0.00017,25.31976]
[1776965825140,35.07,77507.54,5.3,0.59358,0.00017,25.37249]
[1776965825462,35.07,77507.54,5.3,0.59358,0.00017,25.37249]
[1776965825771,35.07,77507.54,5.3,0.59358,0.00017,25.37249]
[1776965825910,35.07,77506.98,5.3,0.59348,0.00017,25.37383]
[1776965826868,35.07,77506.98,5.3,0.59348,0.00017,25.37383]
[1776965827318,35.08,77505.27,5.3,0.59319,0.00017,25.37778]
[1776965827448,35.08,77505.27,5.3,0.59319,0.00017,25.37778]
[1776965828221,35.08,77491.57,5.3,0.59087,0.00017,25.40862]
[1776965829204,35.08,77491.57,5.3,0.59087,0.00017,25.40862]
[1776965829155,35.08,77489.4,5.3,0.5905,0.00017,25.41343]
[1776965830466,35.08,77492.39,5.3,0.59101,0.00017,25.40682]
[1776965830889,35.08,77492.39,5.3,0.59101,0.00017,25.40682]
[1776965830948,35.08,77498.57,5.3,0.59205,0.00017,25.39302]
[1776965831428,35.08,77498.57,5.3,0.59205,0.00017,25.39302]
[1776965832220,35.08,77498.57,5.3,0.59205,0.00017,25.39302]
[1776965831956,35.08,77508.27,5.3,0.5937,0.00017,25.37097]
[1776965832559,35.08,77508.27,5.3,0.5937,0.00017,25.37097]
[1776965832661,35.08,77508.27,5.3,0.5937,0.00017,25.37097]
[1776965832963,35.08,77496.18,5.3,0.59165,0.00017,25.39837]
[1776965833971,35.08,77490.95,5.3,0.59076,0.00017,25.41002]
[1776965835986,35.08,77491.65,5.3,0.59088,0.00017,25.40848]
[1776965836450,35.08,77491.65,5.3,0.59088,0.00017,25.40848]
[1776965836502,35.08,77491.65,5.3,0.59088,0.00017,25.40848]
[1776965836989,35.08,77491.65,5.3,0.59088,0.00017,25.40848]
[1776965837044,35.08,77491.65,5.3,0.59088,0.00017,25.40848]
[1776965837090,35.08,77497.32,5.3,0.59184,0.00017,25.39584]
[1776965838890,35.08,77499.51,5.3,0.59221,0.00017,25.3909]
[1776965839167,35.08,77499.51,5.3,0.59221,0.00017,25.3909]
[1776965839521,35.08,77499.68,5.3,0.59224,0.00017,25.39052]
[1776965840589,35.08,77503.3,5.3,0.59285,0.00017,25.38232]
[1776965840767,35.08,77503.3,5.3,0.59285,0.00017,25.38232]
[1776965841026,35.08,77512.07,5.3,0.59434,0.00017,25.36223]
[1776965842033,35.08,77519.12,5.3,0.59553,0.00017,25.34582]
[1776965842301,35.08,77519.12,5.3,0.59553,0.00017,25.34582]
[1776965843041,35.08,77515.55,5.3,0.59492,0.00017,25.35427]
[1776965843392,35.08,77515.55,5.3,0.59492,0.00017,25.35427]
[1776965843642,35.08,77515.55,5.3,0.59492,0.00017,25.35427]
[1776965843674,35.08,77515.55,5.3,0.59492,0.00017,25.35427]
[1776965844048,35.09,77510.15,5.3,0.59399,0.00017,25.36696]
[1776965844371,35.09,77510.15,5.3,0.59399,0.00017,25.36696]
[1776965845055,35.09,77503.23,5.3,0.59281,0.00017,25.38291]
[1776965848076,35.09,77498.24,5.3,0.59197,0.00017,25.39418]
[1776965848496,35.09,77498.24,5.3,0.59197,0.00017,25.39418]
[1776965850088,35.09,77494.59,5.3,0.59135,0.00017,25.40234]
[1776965850094,35.09,77482.9,5.3,0.58937,0.00017,25.42809]
[1776965851096,35.09,77471.47,5.3,0.58744,0.00017,25.44914]
[1776965852105,35.09,77476.61,5.3,0.58831,0.00017,25.43822]
[1776965857078,35.1,77475.01,5.3,0.58803,0.00017,25.44173]
[1776965857144,35.1,77469.21,5.3,0.58705,0.00017,25.45407]
[1776965858232,35.1,77469.21,5.3,0.58705,0.00017,25.45407]
[1776965858308,35.1,77469.08,5.3,0.58702,0.00017,25.45438]
[1776965859156,35.1,77487.57,5.3,0.59015,0.00017,25.41465]
[1776965859503,35.1,77487.57,5.3,0.59015,0.00017,25.41465]
[1776965859525,35.1,77487.57,5.3,0.59015,0.00017,25.41465]
[1776965859806,35.1,77487.57,5.3,0.59015,0.00017,25.41465]
[1776965860480,35.1,77487.56,5.3,0.59015,0.00017,25.41467]
[1776965860514,35.1,77487.56,5.3,0.59015,0.00017,25.41467]
[1776965861170,35.1,77495.33,5.3,0.59147,0.00017,25.39749]
[1776965861808,35.1,77495.33,5.3,0.59147,0.00017,25.39749]
[1776965862177,35.1,77503.51,5.3,0.59285,0.00017,25.37909]
[1776965862532,35.1,77503.51,5.3,0.59285,0.00017,25.37909]
[1776965863183,35.1,77505.91,5.3,0.59326,0.00017,25.37362]
[1776965863625,35.1,77505.91,5.3,0.59326,0.00017,25.37362]
[1776965865435,35.1,77504.66,5.3,0.59304,0.00017,25.37647]
[1776965865462,35.1,77504.66,5.3,0.59304,0.00017,25.37647]
[1776965866204,35.1,77498.72,5.3,0.59204,0.00017,25.3899]
[1776965866272,35.1,77498.72,5.3,0.59204,0.00017,25.3899]
[1776965866628,35.1,77498.72,5.3,0.59204,0.00017,25.3899]
[1776965872498,35.1,77494.14,5.3,0.59126,0.00017,25.40014]
[1776965873801,35.1,77493.66,5.3,0.59118,0.00017,25.40122]
[1776965873820,35.1,77493.66,5.3,0.59118,0.00017,25.40122]
[1776965873842,35.1,77493.66,5.3,0.59118,0.00017,25.40122]
[1776965873849,35.1,77493.66,5.3,0.59118,0.00017,25.40122]
[1776965874262,35.1,77500.2,5.3,0.59229,0.00017,25.38656]
[1776965874335,35.1,77500.2,5.3,0.59229,0.00017,25.38656]
[1776965874385,35.1,77500.2,5.3,0.59229,0.00017,25.38656]
[1776965874454,35.1,77500.2,5.3,0.59229,0.00017,25.38656]
[1776965874726,35.1,77500.2,5.3,0.59229,0.00017,25.38656]
[1776965875269,35.1,77508.32,5.3,0.59366,0.00017,25.3681]
[1776965876069,35.1,77508.32,5.3,0.59366,0.00017,25.3681]
[1776965876276,35.1,77509.15,5.3,0.5938,0.00017,25.3662]
[1776965876394,35.1,77509.15,5.3,0.5938,0.00017,25.3662]
[1776965877157,35.1,77509.15,5.3,0.5938,0.00017,25.3662]
[1776965877166,35.1,77509.15,5.3,0.5938,0.00017,25.3662]
[1776965878045,35.1,77507.14,5.3,0.59346,0.00017,25.37081]
[1776965878550,35.1,77507.14,5.3,0.59346,0.00017,25.37081]
[1776965878695,35.1,77507.14,5.3,0.59346,0.00017,25.37081]
[1776965879332,35.1,77504.66,5.3,0.59304,0.00017,25.37647]
[1776965879928,35.1,77504.66,5.3,0.59304,0.00017,25.37647]
[1776965879959,35.1,77504.66,5.3,0.59304,0.00017,25.37647]
[1776965879993,35.1,77504.66,5.3,0.59304,0.00017,25.37647]
[1776965880546,35.1,77494.6,5.3,0.59134,0.00017,25.39912]
[1776965881439,35.1,77494.6,5.3,0.59134,0.00017,25.39912]
[1776965881541,35.1,77483.64,5.3,0.58948,0.00017,25.42331]
[1776965883911,35.1,77483.42,5.3,0.58944,0.00017,25.42387]
[1776965884998,35.1,77482.55,5.3,0.58929,0.00017,25.42576]
[1776965885015,35.1,77482.55,5.3,0.58929,0.00017,25.42576]
[1776965885089,35.1,77489.46,5.3,0.59046,0.00017,25.41066]
[1776965885395,35.1,77489.46,5.3,0.59046,0.00017,25.41066]
[1776965885409,35.1,77489.46,5.3,0.59046,0.00017,25.41066]
[1776965885481,35.11,77495.36,5.3,0.59146,0.00017,25.39759]
[1776965888333,35.11,77493.94,5.3,0.59122,0.00017,25.40075]
[1776965888509,35.11,77493.94,5.3,0.59122,0.00017,25.40075]
[1776965888518,35.11,77493.94,5.3,0.59122,0.00017,25.40075]
[1776965888612,35.11,77493.94,5.3,0.59122,0.00017,25.40075]
[1776965889394,35.11,77502.45,5.3,0.59266,0.00017,25.38165]
[1776965890649,35.11,77502.45,5.3,0.59266,0.00017,25.38165]
[1776965890716,35.11,77502.45,5.3,0.59266,0.00017,25.38165]
[1776965890798,35.11,77507.4,5.3,0.5935,0.00017,25.37038]
[1776965891408,35.11,77502.82,5.3,0.59272,0.00017,25.38081]
[1776965893787,35.11,77500.87,5.3,0.59239,0.00017,25.38522]
[1776965893818,35.11,77500.87,5.3,0.59239,0.00017,25.38522]
[1776965893888,35.1,77499.94,5.3,0.59224,0.00017,25.38731]
[1776965894519,35.1,77499.94,5.3,0.59224,0.00017,25.38731]
[1776965894603,35.1,77499.94,5.3,0.59224,0.00017,25.38731]
[1776965894637,35.1,77499.94,5.3,0.59224,0.00017,25.38731]
[1776965894764,35.1,77499.94,5.3,0.59224,0.00017,25.38731]
[1776965894955,35.1,77505.99,5.3,0.59326,0.00017,25.37359]
[1776965895890,35.1,77518.25,5.3,0.59533,0.00017,25.34529]
[1776965898125,35.11,77523.27,5.3,0.59617,0.00017,25.33354]
[1776965900649,35.12,77522.99,5.3,0.5961,0.00017,25.33464]
[1776965900739,35.12,77522.99,5.3,0.5961,0.00017,25.33464]
[1776965900788,35.12,77522.99,5.3,0.5961,0.00017,25.33464]
[1776965901171,35.12,77522.99,5.3,0.5961,0.00017,25.33464]
[1776965901261,35.12,77523.34,5.3,0.59615,0.00017,25.33402]
[1776965901392,35.12,77523.34,5.3,0.59615,0.00017,25.33402]
[1776965901526,35.12,77523.34,5.3,0.59615,0.00017,25.33402]
[1776965901526,35.12,77523.34,5.3,0.59615,0.00017,25.33402]
[1776965901596,35.12,77523.34,5.3,0.59615,0.00017,25.33402]
[1776965901779,35.12,77523.34,5.3,0.59615,0.00017,25.33402]
[1776965901803,35.12,77501.32,5.3,0.59243,0.00017,25.38479]
[1776965902343,35.12,77501.32,5.3,0.59243,0.00017,25.38479]
[1776965903117,35.12,77486.2,5.3,0.58987,0.00017,25.41841]
[1776965903494,35.12,77478.93,5.3,0.58864,0.00017,25.4342]
[1776965904426,35.12,77478.93,5.3,0.58864,0.00017,25.4342]
[1776965905115,35.12,77478.93,5.3,0.58864,0.00017,25.4342]
[1776965905281,35.12,77478.93,5.3,0.58864,0.00017,25.4342]
[1776965905252,35.12,77473.75,5.3,0.58776,0.00017,25.44529]
[1776965906514,35.12,77469.11,5.3,0.58697,0.00017,25.45517]
[1776965909764,35.13,77468.06,5.3,0.58679,0.00017,25.45746]
[1776965909866,35.13,77462.08,5.3,0.58577,0.00017,25.47]
[1776965915578,35.14,77460.99,5.3,0.58558,0.00017,25.46895]
[1776965919606,35.14,77454.36,5.3,0.58444,0.00017,25.48271]
[1776965920384,35.14,77454.36,5.3,0.58444,0.00017,25.48271]
[1776965920389,35.14,77454.36,5.3,0.58444,0.00017,25.48271]
[1776965920614,35.14,77456.46,5.3,0.58479,0.00017,25.47846]
[1776965922627,35.15,77461.07,5.3,0.58557,0.00017,25.46904]
[1776965924690,35.15,77459.18,5.3,0.58525,0.00017,25.47299]
[1776965928748,35.15,77460.52,5.3,0.58546,0.00017,25.47041]
[1776965928778,35.15,77460.52,5.3,0.58546,0.00017,25.47041]
[1776965928790,35.15,77460.52,5.3,0.58546,0.00017,25.47041]
[1776965929026,35.15,77460.52,5.3,0.58546,0.00017,25.47041]
[1776965929201,35.15,77460.52,5.3,0.58546,0.00017,25.47041]
[1776965929341,35.15,77460.52,5.3,0.58546,0.00017,25.47041]
[1776965929355,35.16,77465.53,5.3,0.58631,0.00017,25.46006]
[1776965930234,35.16,77489.25,5.3,0.59032,0.00017,25.40928]
[1776965930901,35.16,77493.25,5.3,0.591,0.00017,25.40047]
[1776965932654,35.16,77490.81,5.3,0.59058,0.00017,25.40587]
[1776965932776,35.16,77490.81,5.3,0.59058,0.00017,25.40587]
[1776965933474,35.16,77489.14,5.3,0.5903,0.00017,25.40955]
[1776965933910,35.16,77489.14,5.3,0.5903,0.00017,25.40955]
[1776965934229,35.16,77489.14,5.3,0.5903,0.00017,25.40955]
[1776965934320,35.16,77489.14,5.3,0.5903,0.00017,25.40955]
[1776965934381,35.16,77489.44,5.3,0.59035,0.00017,25.40891]
[1776965934874,35.16,77489.44,5.3,0.59035,0.00017,25.40891]
[1776965935343,35.16,77489.44,5.3,0.59035,0.00017,25.40891]
[1776965936312,35.16,77479.97,5.3,0.58875,0.00017,25.42957]
[1776965936637,35.16,77479.97,5.3,0.58875,0.00017,25.42957]
[1776965940839,35.17,77475.53,5.3,0.58798,0.00017,25.43925]
[1776965942516,35.17,77477.53,5.3,0.58831,0.00017,25.4351]
[1776965942946,35.17,77477.53,5.3,0.58831,0.00017,25.4351]
[1776965949903,35.18,77480.84,5.3,0.58886,0.00017,25.42824]
[1776965954213,35.18,77483.12,5.3,0.58923,0.00017,25.42343]
[1776965954288,35.18,77483.12,5.3,0.58923,0.00017,25.42343]
[1776965954293,35.18,77483.12,5.3,0.58923,0.00017,25.42343]
[1776965955194,35.18,77484.68,5.3,0.58949,0.00017,25.42013]
[1776965955210,35.18,77484.68,5.3,0.58949,0.00017,25.42013]
[1776965955281,35.18,77491.07,5.3,0.59057,0.00017,25.40616]
[1776965955603,35.18,77491.07,5.3,0.59057,0.00017,25.40616]
[1776965956861,35.18,77491.09,5.3,0.59057,0.00017,25.40612]
[1776965957450,35.18,77492.19,5.3,0.59076,0.00017,25.40369]
[1776965958095,35.18,77492.19,5.3,0.59076,0.00017,25.40369]
[1776965958325,35.18,77492.19,5.3,0.59076,0.00017,25.40369]
[1776965959201,35.18,77491.73,5.3,0.59068,0.00017,25.40471]
[1776965959633,35.18,77495.46,5.3,0.59131,0.00017,25.39645]
[1776965959670,35.18,77495.46,5.3,0.59131,0.00017,25.39645]
[1776965959896,35.18,77489.47,5.3,0.5903,0.00017,25.40968]
[1776965960903,35.18,77480.11,5.3,0.58872,0.00017,25.43002]
[1776965962158,35.18,77471.97,5.3,0.58734,0.00017,25.4474]
[1776965962830,35.18,77471.97,5.3,0.58734,0.00017,25.4474]
[1776965964570,35.19,77467.3,5.3,0.58654,0.00017,25.45733]
[1776965965938,35.19,77462.41,5.3,0.58571,0.00017,25.4676]
[1776965968960,35.2,77456.91,5.3,0.58476,0.00017,25.47903]
[1776965970025,35.2,77456.91,5.3,0.58476,0.00017,25.47903]
[1776965970049,35.2,77456.91,5.3,0.58476,0.00017,25.47903]
[1776965970197,35.2,77456.91,5.3,0.58476,0.00017,25.47903]
[1776965970341,35.2,77456.91,5.3,0.58476,0.00017,25.47903]
[1776965970357,35.2,77455.59,5.3,0.58454,0.00017,25.48177]
[1776965970564,35.2,77455.59,5.3,0.58454,0.00017,25.48177]
[1776965970921,35.2,77455.59,5.3,0.58454,0.00017,25.48177]
[1776965971100,35.2,77455.59,5.3,0.58454,0.00017,25.48177]
[1776965971201,35.2,77446.25,5.3,0.58296,0.00017,25.49706]
[1776965972175,35.2,77446.25,5.3,0.58296,0.00017,25.49706]
[1776965972196,35.2,77445.04,5.3,0.58275,0.00017,25.49949]
[1776965972675,35.2,77445.04,5.3,0.58275,0.00017,25.49949]
[1776965973230,35.2,77445.04,5.3,0.58275,0.00017,25.49949]
[1776965973639,35.2,77440.93,5.3,0.58206,0.00017,25.50764]
[1776965973648,35.2,77440.93,5.3,0.58206,0.00017,25.50764]
[1776965974135,35.2,77440.93,5.3,0.58206,0.00017,25.50764]
[1776965974483,35.2,77421.81,5.3,0.5788,0.00017,25.54445]
[1776965974673,35.2,77421.81,5.3,0.5788,0.00017,25.54445]
[1776965974709,35.2,77421.81,5.3,0.5788,0.00017,25.54445]
[1776965974743,35.2,77421.81,5.3,0.5788,0.00017,25.54445]
[1776965974858,35.2,77421.81,5.3,0.5788,0.00017,25.54445]
[1776965974971,35.2,77421.81,5.3,0.5788,0.00017,25.54445]
[1776965975147,35.2,77421.81,5.3,0.5788,0.00017,25.54445]
[1776965975159,35.2,77421.81,5.3,0.5788,0.00017,25.54445]
[1776965975292,35.2,77403.64,5.3,0.57571,0.00017,25.57783]
[1776965976036,35.2,77392.68,5.3,0.57384,0.00017,25.59721]
[1776965977196,35.2,77392.68,5.3,0.57384,0.00017,25.59721]
[1776965977265,35.2,77383.71,5.3,0.57231,0.00017,25.61268]
[1776965979155,35.2,77379.34,5.3,0.57156,0.00017,25.6201]
[1776965979326,35.2,77379.34,5.3,0.57156,0.00017,25.6201]
[1776965979354,35.21,77375.4,5.3,0.57088,0.00017,25.62675]
[1776965979814,35.21,77375.4,5.3,0.57088,0.00017,25.62675]
[1776965980141,35.21,77375.4,5.3,0.57088,0.00017,25.62675]
[1776965980175,35.21,77359.87,5.3,0.56822,0.00017,25.65199]
[1776965980565,35.21,77359.87,5.3,0.56822,0.00017,25.65199]
[1776965980584,35.21,77359.87,5.3,0.56822,0.00017,25.65199]
[1776965980673,35.21,77359.87,5.3,0.56822,0.00017,25.65199]
[1776965980678,35.21,77359.87,5.3,0.56822,0.00017,25.65199]
[1776965981222,35.21,77359.87,5.3,0.56822,0.00017,25.65199]
[1776965981250,35.21,77359.87,5.3,0.56822,0.00017,25.65199]
[1776965981298,35.21,77345.59,5.3,0.56578,0.00017,25.67417]
[1776965982068,35.21,77332.1,5.3,0.56346,0.00017,25.69425]
[1776965983150,35.21,77328.6,5.3,0.56285,0.00017,25.6994]
[1776965984267,35.21,77328.6,5.3,0.56285,0.00017,25.6994]
[1776965984343,35.22,77324.85,5.3,0.56221,0.00017,25.70478]
[1776965984518,35.22,77324.85,5.3,0.56221,0.00017,25.70478]
[1776965987180,35.24,77318.03,5.3,0.561,0.00017,25.71471]
[1776965987260,35.24,77318.03,5.3,0.561,0.00017,25.71471]
[1776965987943,35.26,77316.08,5.3,0.56065,0.00017,25.7176]
[1776965988267,35.26,77316.08,5.3,0.56065,0.00017,25.7176]
[1776965988281,35.26,77276.12,5.3,0.55379,0.00017,25.7687]
[1776965988531,35.26,77276.12,5.3,0.55379,0.00017,25.7687]
[1776965988680,35.26,77276.12,5.3,0.55379,0.00017,25.7687]
[1776965988726,35.26,77276.12,5.3,0.55379,0.00017,25.7687]
[1776965988925,35.26,77276.12,5.3,0.55379,0.00017,25.7687]
[1776965989004,35.26,77276.12,5.3,0.55379,0.00017,25.7687]
[1776965989124,35.26,77251.53,5.3,0.54955,0.00017,25.79633]
[1776965989628,35.26,77251.53,5.3,0.54955,0.00017,25.79633]
[1776965990184,35.26,77251.53,5.3,0.54955,0.00017,25.79633]
[1776965990370,35.26,77251.53,5.3,0.54955,0.00017,25.79633]
[1776965990390,35.26,77248.18,5.3,0.54897,0.00017,25.79987]
[1776965990541,35.26,77248.18,5.3,0.54897,0.00017,25.79987]
[1776965990985,35.26,77248.18,5.3,0.54897,0.00017,25.79987]
[1776965991278,35.26,77248.18,5.3,0.54897,0.00017,25.79987]
[1776965991360,35.26,77258.97,5.3,0.55083,0.00017,25.78829]
[1776965991551,35.26,77258.97,5.3,0.55083,0.00017,25.78829]
[1776965996638,35.26,77261.94,5.3,0.55134,0.00017,25.78503]
[1776965998252,35.27,77264.1,5.3,0.5517,0.00017,25.7827]
[1776965999231,35.27,77265.85,5.3,0.552,0.00017,25.78072]
[1776965999245,35.28,77271.67,5.3,0.55299,0.00017,25.77414]
[1776965999602,35.28,77271.67,5.3,0.55299,0.00017,25.77414]
[1776965999720,35.28,77271.67,5.3,0.55299,0.00017,25.77414]
[1776966000252,35.29,77290.29,5.3,0.55619,0.00017,25.75179]
[1776966000699,35.29,77290.29,5.3,0.55619,0.00017,25.75179]
[1776966001671,35.29,77292.77,5.3,0.55661,0.00017,25.74868]
[1776966001730,35.29,77292.77,5.3,0.55661,0.00017,25.74868]
[1776966001824,35.29,77292.77,5.3,0.55661,0.00017,25.74868]
[1776966001885,35.29,77292.77,5.3,0.55661,0.00017,25.74868]
[1776966002141,35.29,77292.77,5.3,0.55661,0.00017,25.74868]
[1776966002269,35.29,77278.59,5.3,0.55417,0.00017,25.76607]
[1776966002670,35.29,77278.59,5.3,0.55417,0.00017,25.76607]
[1776966002807,35.29,77278.59,5.3,0.55417,0.00017,25.76607]
[1776966003280,35.29,77259.53,5.3,0.5509,0.00017,25.78793]
[1776966003777,35.29,77259.53,5.3,0.5509,0.00017,25.78793]
[1776966004287,35.29,77251.18,5.3,0.54946,0.00017,25.79697]
[1776966005295,35.3,77238.84,5.3,0.54732,0.00017,25.80977]
[1776966010342,35.36,77232.42,5.3,0.54616,0.00017,25.81652]
[1776966010799,35.36,77232.42,5.3,0.54616,0.00017,25.81652]
[1776966016384,35.46,77226.95,5.3,0.54513,0.00017,25.82241]
[1776966016876,35.46,77226.95,5.3,0.54513,0.00017,25.82241]
[1776966017391,35.47,77222.05,5.3,0.54427,0.00017,25.82701]
[1776966017780,35.47,77222.05,5.3,0.54427,0.00017,25.82701]
[1776966017790,35.47,77222.05,5.3,0.54427,0.00017,25.82701]
[1776966017866,35.47,77222.05,5.3,0.54427,0.00017,25.82701]
[1776966017923,35.47,77222.05,5.3,0.54427,0.00017,25.82701]
[1776966018536,35.47,77222.05,5.3,0.54427,0.00017,25.82701]
[1776966018466,35.48,77186.78,5.3,0.5382,0.00017,25.85613]
[1776966019143,35.48,77186.78,5.3,0.5382,0.00017,25.85613]
[1776966019308,35.48,77186.78,5.3,0.5382,0.00017,25.85613]
[1776966019359,35.48,77186.78,5.3,0.5382,0.00017,25.85613]
[1776966019411,35.48,77166.92,5.3,0.53479,0.00017,25.86985]
[1776966019898,35.48,77166.92,5.3,0.53479,0.00017,25.86985]
[1776966020139,35.48,77166.92,5.3,0.53479,0.00017,25.86985]
[1776966020374,35.48,77166.92,5.3,0.53479,0.00017,25.86985]
[1776966020717,35.48,77162.09,5.3,0.53396,0.00017,25.8729]
[1776966021428,35.5,77151.02,5.3,0.53204,0.00017,25.8795]
[1776966022012,35.5,77151.02,5.3,0.53204,0.00017,25.8795]
[1776966022436,35.51,77145.47,5.3,0.53108,0.00017,25.8826]
[1776966022668,35.51,77145.47,5.3,0.53108,0.00017,25.8826]
[1776966023443,35.52,77138.37,5.3,0.52985,0.00017,25.88632]
[1776966023626,35.52,77138.37,5.3,0.52985,0.00017,25.88632]
[1776966023787,35.52,77138.37,5.3,0.52985,0.00017,25.88632]
[1776966024060,35.52,77138.37,5.3,0.52985,0.00017,25.88632]
[1776966024103,35.52,77138.37,5.3,0.52985,0.00017,25.88632]
[1776966024451,35.53,77147.08,5.3,0.53135,0.00017,25.88178]
[1776966024637,35.53,77147.08,5.3,0.53135,0.00017,25.88178]
[1776966025457,35.54,77157.85,5.3,0.53319,0.00017,25.87567]
[1776966025881,35.54,77157.85,5.3,0.53319,0.00017,25.87567]
[1776966026164,35.54,77157.85,5.3,0.53319,0.00017,25.87567]
[1776966026802,35.55,77156.41,5.3,0.53294,0.00017,25.87657]
[1776966026961,35.55,77156.41,5.3,0.53294,0.00017,25.87657]
[1776966027472,35.57,77150.01,5.3,0.53183,0.00017,25.88027]
[1776966027874,35.57,77150.01,5.3,0.53183,0.00017,25.88027]
[1776966028479,35.57,77135.78,5.3,0.52938,0.00017,25.88772]
[1776966028767,35.57,77135.78,5.3,0.52938,0.00017,25.88772]
[1776966028788,35.57,77135.78,5.3,0.52938,0.00017,25.88772]
[1776966029045,35.57,77135.78,5.3,0.52938,0.00017,25.88772]
[1776966029063,35.57,77135.78,5.3,0.52938,0.00017,25.88772]
[1776966029485,35.57,77112.32,5.3,0.52535,0.00017,25.89787]
[1776966029659,35.57,77112.32,5.3,0.52535,0.00017,25.89787]
[1776966029760,35.57,77112.32,5.3,0.52535,0.00017,25.89787]
[1776966029866,35.57,77112.32,5.3,0.52535,0.00017,25.89787]
[1776966030493,35.58,77105.95,5.3,0.52425,0.00017,25.90018]
[1776966031356,35.58,77105.95,5.3,0.52425,0.00017,25.90018]
[1776966031659,35.58,77105.65,5.3,0.5242,0.00017,25.89682]
[1776966031669,35.58,77105.65,5.3,0.5242,0.00017,25.89682]
[1776966031911,35.58,77105.65,5.3,0.5242,0.00017,25.89682]
[1776966031921,35.58,77105.65,5.3,0.5242,0.00017,25.89682]
[1776966031969,35.58,77105.65,5.3,0.5242,0.00017,25.89682]
[1776966032055,35.58,77105.65,5.3,0.5242,0.00017,25.89682]
[1776966033449,35.59,77100.95,5.3,0.52339,0.00017,25.89839]
[1776966035985,35.6,77103.86,5.3,0.52389,0.00017,25.89744]
[1776966037180,35.6,77104.65,5.3,0.52402,0.00017,25.89718]
[1776966038579,35.6,77101.96,5.3,0.52356,0.00017,25.89808]
[1776966038630,35.6,77101.96,5.3,0.52356,0.00017,25.89808]
[1776966038666,35.6,77101.96,5.3,0.52356,0.00017,25.89808]
[1776966038727,35.6,77101.96,5.3,0.52356,0.00017,25.89808]
[1776966038798,35.6,77101.96,5.3,0.52356,0.00017,25.89808]
[1776966038970,35.6,77101.96,5.3,0.52356,0.00017,25.89808]
[1776966039429,35.6,77101.96,5.3,0.52356,0.00017,25.89808]
[1776966039907,35.61,77101.16,5.3,0.52342,0.00017,25.89835]
[1776966040499,35.61,77101.16,5.3,0.52342,0.00017,25.89835]
[1776966040506,35.61,77101.16,5.3,0.52342,0.00017,25.89835]
[1776966040516,35.62,77096.85,5.3,0.52267,0.00017,25.8997]
[1776966040578,35.62,77096.85,5.3,0.52267,0.00017,25.8997]
[1776966040589,35.62,77096.85,5.3,0.52267,0.00017,25.8997]
[1776966040635,35.62,77093.94,5.3,0.52217,0.00017,25.90055]
[1776966041982,35.62,77093.94,5.3,0.52217,0.00017,25.90055]
[1776966042127,35.62,77093.94,5.3,0.52217,0.00017,25.90055]
[1776966042275,35.62,77093.94,5.3,0.52217,0.00017,25.90055]
[1776966042345,35.64,77090.03,5.3,0.52149,0.00017,25.90165]
[1776966042921,35.64,77090.03,5.3,0.52149,0.00017,25.90165]
[1776966042923,35.64,77073.9,5.3,0.51872,0.00017,25.90532]
[1776966043631,35.64,77073.9,5.3,0.51872,0.00017,25.90532]
[1776966043759,35.64,77073.9,5.3,0.51872,0.00017,25.90532]
[1776966043990,35.64,77073.9,5.3,0.51872,0.00017,25.90532]
[1776966044409,35.64,77073.9,5.3,0.51872,0.00017,25.90532]
[1776966044419,35.64,77073.9,5.3,0.51872,0.00017,25.90532]
[1776966044433,35.64,77073.9,5.3,0.51872,0.00017,25.90532]
[1776966044484,35.66,77075.05,5.3,0.51891,0.00017,25.90511]
[1776966044705,35.66,77075.05,5.3,0.51891,0.00017,25.90511]
[1776966044789,35.66,77075.05,5.3,0.51891,0.00017,25.90511]
[1776966045209,35.66,77075.05,5.3,0.51891,0.00017,25.90511]
[1776966045317,35.66,77075.05,5.3,0.51891,0.00017,25.90511]
[1776966045415,35.66,77075.05,5.3,0.51891,0.00017,25.90511]
[1776966045447,35.67,77075.24,5.3,0.51894,0.00017,25.90508]
[1776966045762,35.67,77075.24,5.3,0.51894,0.00017,25.90508]
[1776966045942,35.67,77075.24,5.3,0.51894,0.00017,25.90508]
[1776966046073,35.67,77075.24,5.3,0.51894,0.00017,25.90508]
[1776966046083,35.67,77075.24,5.3,0.51894,0.00017,25.90508]
[1776966046117,35.67,77075.24,5.3,0.51894,0.00017,25.90508]
[1776966046484,35.67,77075.24,5.3,0.51894,0.00017,25.90508]
[1776966046507,35.69,77048.06,5.3,0.51427,0.00017,25.90859]
[1776966046631,35.69,77048.06,5.3,0.51427,0.00017,25.90859]
[1776966047473,35.69,77048.06,5.3,0.51427,0.00017,25.90859]
[1776966047521,35.69,77042.87,5.3,0.51338,0.00017,25.90886]
[1776966047681,35.69,77042.87,5.3,0.51338,0.00017,25.90886]
[1776966047807,35.69,77042.87,5.3,0.51338,0.00017,25.90886]
[1776966048165,35.69,77042.87,5.3,0.51338,0.00017,25.90886]
[1776966048392,35.69,77042.87,5.3,0.51338,0.00017,25.90886]
[1776966048497,35.7,77046.34,5.3,0.51397,0.00017,25.9087]
[1776966048868,35.7,77046.34,5.3,0.51397,0.00017,25.9087]
[1776966049161,35.7,77046.34,5.3,0.51397,0.00017,25.9087]
[1776966049279,35.7,77046.34,5.3,0.51397,0.00017,25.9087]
[1776966049752,35.71,77049.74,5.3,0.51456,0.00017,25.90848]
[1776966050116,35.71,77049.74,5.3,0.51456,0.00017,25.90848]
[1776966050435,35.71,77049.74,5.3,0.51456,0.00017,25.90848]
[1776966050444,35.71,77046.12,5.3,0.51394,0.00017,25.90871]
[1776966050722,35.71,77046.12,5.3,0.51394,0.00017,25.90871]
[1776966051315,35.71,77046.12,5.3,0.51394,0.00017,25.90871]
[1776966051490,35.71,77042.35,5.3,0.51329,0.00017,25.90888]
[1776966052137,35.71,77042.35,5.3,0.51329,0.00017,25.90888]
[1776966052494,35.72,77034.29,5.3,0.5119,0.00017,25.90901]
[1776966053251,35.72,77028.21,5.3,0.51086,0.00017,25.9089]
[1776966053860,35.72,77028.21,5.3,0.51086,0.00017,25.9089]
[1776966053907,35.72,77028.21,5.3,0.51086,0.00017,25.9089]
[1776966054147,35.72,77028.21,5.3,0.51086,0.00017,25.9089]
[1776966054169,35.72,77028.21,5.3,0.51086,0.00017,25.9089]
[1776966054258,35.72,77028.21,5.3,0.51086,0.00017,25.9089]
[1776966054307,35.72,77028.21,5.3,0.51086,0.00017,25.9089]
[1776966054474,35.72,77028.21,5.3,0.51086,0.00017,25.9089]
[1776966054505,35.72,77021.51,5.3,0.50971,0.00017,25.90858]
[1776966054712,35.72,77021.51,5.3,0.50971,0.00017,25.90858]
[1776966054789,35.72,77021.51,5.3,0.50971,0.00017,25.90858]
[1776966054845,35.72,77021.51,5.3,0.50971,0.00017,25.90858]
[1776966054878,35.72,77021.51,5.3,0.50971,0.00017,25.90858]
[1776966054899,35.72,77021.22,5.3,0.50966,0.00017,25.90856]
[1776966057183,35.74,77020.62,5.3,0.50956,0.00017,25.90851]
[1776966057386,35.74,77020.62,5.3,0.50956,0.00017,25.90851]
[1776966057927,35.75,77021.95,5.3,0.50978,0.00017,25.9086]
[1776966058133,35.75,77021.95,5.3,0.50978,0.00017,25.9086]
[1776966058147,35.75,77021.95,5.3,0.50978,0.00017,25.9086]
[1776966058383,35.75,77021.95,5.3,0.50978,0.00017,25.9086]
[1776966058402,35.75,77021.95,5.3,0.50978,0.00017,25.9086]
[1776966058492,35.75,77024.31,5.3,0.51019,0.00017,25.90874]
[1776966059269,35.75,77024.31,5.3,0.51019,0.00017,25.90874]
[1776966059360,35.77,77043.39,5.3,0.51346,0.00017,25.90885]
[1776966059831,35.77,77043.39,5.3,0.51346,0.00017,25.90885]
[1776966059839,35.77,77043.39,5.3,0.51346,0.00017,25.90885]
[1776966060308,35.77,77043.39,5.3,0.51346,0.00017,25.90885]
[1776966060473,35.77,77043.39,5.3,0.51346,0.00017,25.90885]
[1776966060334,35.77,77050.53,5.3,0.51469,0.00017,25.90844]
[1776966062214,35.77,77053.07,5.3,0.51512,0.00017,25.90823]
[1776966062345,35.77,77053.07,5.3,0.51512,0.00017,25.90823]
[1776966063458,35.78,77049.3,5.3,0.51448,0.00017,25.90853]
[1776966063733,35.78,77051.52,5.3,0.51486,0.00017,25.90836]
[1776966063734,35.78,77051.52,5.3,0.51486,0.00017,25.90836]
[1776966063964,35.78,77051.52,5.3,0.51486,0.00017,25.90836]
[1776966064253,35.78,77051.52,5.3,0.51486,0.00017,25.90836]
[1776966065414,35.8,77054.97,5.3,0.51545,0.00017,25.90807]
[1776966065515,35.8,77072.19,5.3,0.5184,0.00017,25.90572]
[1776966065969,35.8,77072.19,5.3,0.5184,0.00017,25.90572]
[1776966066030,35.8,77072.19,5.3,0.5184,0.00017,25.90572]
[1776966066165,35.8,77072.19,5.3,0.5184,0.00017,25.90572]
[1776966066344,35.8,77072.19,5.3,0.5184,0.00017,25.90572]
[1776966066409,35.82,77073.62,5.3,0.51864,0.00017,25.90547]
[1776966066598,35.82,77073.62,5.3,0.51864,0.00017,25.90547]
[1776966066743,35.82,77073.62,5.3,0.51864,0.00017,25.90547]
[1776966066805,35.82,77073.62,5.3,0.51864,0.00017,25.90547]
[1776966066946,35.82,77073.62,5.3,0.51864,0.00017,25.90547]
[1776966067550,35.84,77088.71,5.3,0.52122,0.00017,25.90217]
[1776966067810,35.84,77088.71,5.3,0.52122,0.00017,25.90217]
[1776966068225,35.84,77088.71,5.3,0.52122,0.00017,25.90217]
[1776966068322,35.84,77088.71,5.3,0.52122,0.00017,25.90217]
[1776966068373,35.84,77082.54,5.3,0.52016,0.00017,25.90366]
[1776966068610,35.84,77082.54,5.3,0.52016,0.00017,25.90366]
[1776966068622,35.84,77082.54,5.3,0.52016,0.00017,25.90366]
[1776966068803,35.84,77082.54,5.3,0.52016,0.00017,25.90366]
[1776966069440,35.84,77082.54,5.3,0.52016,0.00017,25.90366]
[1776966069546,35.84,77082.54,5.3,0.52016,0.00017,25.90366]
[1776966069490,35.85,77070.72,5.3,0.51814,0.00017,25.906]
[1776966069789,35.85,77070.72,5.3,0.51814,0.00017,25.906]
[1776966069929,35.85,77070.72,5.3,0.51814,0.00017,25.906]
[1776966070266,35.85,77070.72,5.3,0.51814,0.00017,25.906]
[1776966070378,35.86,77063.55,5.3,0.51691,0.00017,25.9071]
[1776966071217,35.86,77063.55,5.3,0.51691,0.00017,25.9071]
[1776966071387,35.86,77063.55,5.3,0.51691,0.00017,25.9071]
[1776966071472,35.86,77050.78,5.3,0.51473,0.00017,25.90843]
[1776966071885,35.86,77050.78,5.3,0.51473,0.00017,25.90843]
[1776966071944,35.87,77037.04,5.3,0.51237,0.00017,25.909]
[1776966072812,35.89,77031.19,5.3,0.51137,0.00017,25.90897]
[1776966073672,35.89,77031.19,5.3,0.51137,0.00017,25.90897]
[1776966073819,35.9,77033.58,5.3,0.51178,0.00017,25.909]
[1776966075198,35.92,77043.05,5.3,0.5134,0.00017,25.90887]
[1776966075840,35.92,77051.21,5.3,0.51479,0.00017,25.90841]
[1776966077959,35.94,77048.3,5.3,0.5143,0.00017,25.90861]
[1776966078863,35.94,77037.89,5.3,0.51252,0.00017,25.909]
[1776966079963,35.94,77037.89,5.3,0.51252,0.00017,25.909]
[1776966080071,35.94,77029.2,5.3,0.51104,0.00017,25.90892]
[1776966081312,35.94,77029.2,5.3,0.51104,0.00017,25.90892]
[1776966081382,35.94,77044.99,5.3,0.51373,0.00017,25.90879]
[1776966081708,35.94,77044.99,5.3,0.51373,0.00017,25.90879]
[1776966081781,35.94,77044.99,5.3,0.51373,0.00017,25.90879]
[1776966081924,35.94,77044.99,5.3,0.51373,0.00017,25.90879]
[1776966082075,35.94,77044.99,5.3,0.51373,0.00017,25.90879]
[1776966082227,35.94,77044.99,5.3,0.51373,0.00017,25.90879]
[1776966082265,35.94,77050.21,5.3,0.51462,0.00017,25.90849]
[1776966082668,35.94,77050.21,5.3,0.51462,0.00017,25.90849]
[1776966083245,35.94,77050.21,5.3,0.51462,0.00017,25.90849]
[1776966083448,35.96,77058.18,5.3,0.51598,0.00017,25.90778]
[1776966083764,35.96,77058.18,5.3,0.51598,0.00017,25.90778]
[1776966083788,35.96,77058.18,5.3,0.51598,0.00017,25.90778]
[1776966083900,35.96,77063.41,5.3,0.51687,0.00017,25.90715]
[1776966084819,35.96,77063.41,5.3,0.51687,0.00017,25.90715]
[1776966085313,35.96,77063.41,5.3,0.51687,0.00017,25.90715]
[1776966086047,35.98,77063.19,5.3,0.51683,0.00017,25.90719]
[1776966086195,35.98,77063.19,5.3,0.51683,0.00017,25.90719]
[1776966086286,35.99,77072.69,5.3,0.51845,0.00017,25.90573]
[1776966086921,35.99,77082.59,5.3,0.52014,0.00017,25.90376]
[1776966088176,35.99,77082.59,5.3,0.52014,0.00017,25.90376]
[1776966088371,36.0,77083.8,5.3,0.52034,0.00017,25.90349]
[1776966091330,36.0,77089.69,5.3,0.52134,0.00017,25.8986]
[1776966091801,36.0,77089.69,5.3,0.52134,0.00017,25.8986]
[1776966092048,36.0,77089.69,5.3,0.52134,0.00017,25.8986]
[1776966092511,36.0,77084.51,5.3,0.52046,0.00017,25.89986]
[1776966093459,36.0,77084.51,5.3,0.52046,0.00017,25.89986]
[1776966093506,36.0,77075.53,5.3,0.51893,0.00017,25.90175]
[1776966093737,36.0,77075.53,5.3,0.51893,0.00017,25.90175]
[1776966093822,36.0,77075.53,5.3,0.51893,0.00017,25.90175]
[1776966094074,36.0,77075.53,5.3,0.51893,0.00017,25.90175]
[1776966094082,36.0,77075.53,5.3,0.51893,0.00017,25.90175]
[1776966094386,36.0,77075.53,5.3,0.51893,0.00017,25.90175]
[1776966094982,36.0,77066.26,5.3,0.51735,0.00017,25.90331]
[1776966095826,36.0,77066.26,5.3,0.51735,0.00017,25.90331]
[1776966096361,36.0,77066.26,5.3,0.51735,0.00017,25.90331]
[1776966097559,36.01,77063.73,5.3,0.51692,0.00017,25.90366]
[1776966097679,36.02,77067.11,5.3,0.5175,0.00017,25.90319]
[1776966097859,36.02,77067.11,5.3,0.5175,0.00017,25.90319]
[1776966097885,36.02,77067.11,5.3,0.5175,0.00017,25.90319]
[1776966097893,36.02,77067.11,5.3,0.5175,0.00017,25.90319]
[1776966098557,36.02,77067.11,5.3,0.5175,0.00017,25.90319]
[1776966098595,36.02,77074.39,5.3,0.51873,0.00017,25.90198]
[1776966099221,36.02,77074.39,5.3,0.51873,0.00017,25.90198]
[1776966099274,36.02,77074.39,5.3,0.51873,0.00017,25.90198]
[1776966099357,36.02,77079.01,5.3,0.51952,0.00017,25.90108]
[1776966100332,36.02,77079.01,5.3,0.51952,0.00017,25.90108]
[1776966100420,36.02,77074.51,5.3,0.51875,0.00017,25.90196]
[1776966100794,36.02,77074.51,5.3,0.51875,0.00017,25.90196]
[1776966101017,36.02,77074.51,5.3,0.51875,0.00017,25.90196]
[1776966101071,36.02,77074.51,5.3,0.51875,0.00017,25.90196]
[1776966101137,36.02,77074.51,5.3,0.51875,0.00017,25.90196]
[1776966101303,36.02,77074.51,5.3,0.51875,0.00017,25.90196]
[1776966101485,36.02,77074.51,5.3,0.51875,0.00017,25.90196]
[1776966101524,36.02,77081.92,5.3,0.52002,0.00017,25.90046]
[1776966102481,36.02,77081.92,5.3,0.52002,0.00017,25.90046]
[1776966102582,36.04,77102.76,5.3,0.52355,0.00017,25.89489]
[1776966102967,36.04,77102.76,5.3,0.52355,0.00017,25.89489]
[1776966103037,36.04,77108.55,5.3,0.52454,0.00017,25.89298]
[1776966103907,36.04,77108.55,5.3,0.52454,0.00017,25.89298]
[1776966104501,36.04,77108.55,5.3,0.52454,0.00017,25.89298]
[1776966105001,36.05,77109.41,5.3,0.52468,0.00017,25.89269]
[1776966105077,36.05,77109.41,5.3,0.52468,0.00017,25.89269]
[1776966105407,36.05,77109.41,5.3,0.52468,0.00017,25.89269]
[1776966105501,36.05,77103.02,5.3,0.5236,0.00017,25.89482]
[1776966106627,36.05,77099.74,5.3,0.52304,0.00017,25.89584]
[1776966106987,36.05,77099.74,5.3,0.52304,0.00017,25.89584]
[1776966107042,36.05,77099.74,5.3,0.52304,0.00017,25.89584]
[1776966107167,36.05,77099.74,5.3,0.52304,0.00017,25.89584]
[1776966107431,36.05,77099.74,5.3,0.52304,0.00017,25.89584]
[1776966108515,36.05,77095.88,5.3,0.52238,0.00017,25.89697]
[1776966108544,36.05,77095.88,5.3,0.52238,0.00017,25.89697]
[1776966108591,36.05,77089.86,5.3,0.52136,0.00017,25.8986]
[1776966108812,36.05,77089.86,5.3,0.52136,0.00017,25.8986]
[1776966108820,36.05,77089.86,5.3,0.52136,0.00017,25.8986]
[1776966109470,36.05,77084.7,5.3,0.52048,0.00017,25.89986]
[1776966109786,36.05,77084.7,5.3,0.52048,0.00017,25.89986]
[1776966109848,36.05,77084.7,5.3,0.52048,0.00017,25.89986]
[1776966110741,36.05,77081.12,5.3,0.51987,0.00017,25.90066]
[1776966112137,36.05,77085.01,5.3,0.52053,0.00017,25.89979]
[1776966112171,36.05,77085.01,5.3,0.52053,0.00017,25.89979]
[1776966112238,36.05,77092.87,5.3,0.52187,0.00017,25.89781]
[1776966113137,36.05,77092.87,5.3,0.52187,0.00017,25.89781]
[1776966113191,36.05,77092.87,5.3,0.52187,0.00017,25.89781]
[1776966113238,36.06,77093.07,5.3,0.5219,0.00017,25.89776]
[1776966116888,36.06,77096.35,5.3,0.52246,0.00017,25.89685]
[1776966117085,36.06,77096.35,5.3,0.52246,0.00017,25.89685]
[1776966117185,36.06,77096.35,5.3,0.52246,0.00017,25.89685]
[1776966117209,36.06,77096.35,5.3,0.52246,0.00017,25.89685]
[1776966117430,36.06,77096.35,5.3,0.52246,0.00017,25.89685]
[1776966117520,36.06,77096.35,5.3,0.52246,0.00017,25.89685]
[1776966117552,36.06,77096.35,5.3,0.52246,0.00017,25.89685]
[1776966117570,36.06,77096.35,5.3,0.52246,0.00017,25.89685]
[1776966117563,36.06,77105.31,5.3,0.52398,0.00017,25.8941]
[1776966118015,36.06,77105.31,5.3,0.52398,0.00017,25.8941]
[1776966119531,36.06,77104.77,5.3,0.52389,0.00017,25.89427]
[1776966121027,36.06,77103.5,5.3,0.52367,0.00017,25.89468]
[1776966121520,36.06,77103.5,5.3,0.52367,0.00017,25.89468]
[1776966122027,36.06,77102.78,5.3,0.52355,0.00017,25.89491]
[1776966122441,36.06,77102.78,5.3,0.52355,0.00017,25.89491]
[1776966122530,36.06,77103.98,5.3,0.52375,0.00017,25.89453]
[1776966123036,36.06,77103.98,5.3,0.52375,0.00017,25.89453]
[1776966123044,36.06,77103.98,5.3,0.52375,0.00017,25.89453]
[1776966123243,36.06,77103.98,5.3,0.52375,0.00017,25.89453]
[1776966123347,36.06,77091.67,5.3,0.52166,0.00017,25.89814]
[1776966124545,36.06,77076.23,5.3,0.51904,0.00017,25.90166]
[1776966125368,36.06,77076.23,5.3,0.51904,0.00017,25.90166]
[1776966125470,36.06,77074.57,5.3,0.51876,0.00017,25.90197]
[1776966125798,36.06,77074.57,5.3,0.51876,0.00017,25.90197]
[1776966125804,36.06,77074.57,5.3,0.51876,0.00017,25.90197]
[1776966125812,36.06,77074.57,5.3,0.51876,0.00017,25.90197]
[1776966125921,36.06,77074.57,5.3,0.51876,0.00017,25.90197]
[1776966126107,36.06,77074.57,5.3,0.51876,0.00017,25.90197]
[1776966126408,36.06,77074.57,5.3,0.51876,0.00017,25.90197]
[1776966126514,36.06,77074.57,5.3,0.51876,0.00017,25.90197]
[1776966126564,36.06,77071.59,5.3,0.51825,0.00017,25.9025]
[1776966126648,36.06,77071.59,5.3,0.51825,0.00017,25.9025]
[1776966126766,36.06,77071.59,5.3,0.51825,0.00017,25.9025]
[1776966126782,36.06,77071.59,5.3,0.51825,0.00017,25.9025]
[1776966126881,36.06,77071.59,5.3,0.51825,0.00017,25.9025]
[1776966127049,36.06,77071.59,5.3,0.51825,0.00017,25.9025]
[1776966127212,36.06,77077.2,5.3,0.5192,0.00017,25.90147]
[1776966127861,36.06,77077.2,5.3,0.5192,0.00017,25.90147]
[1776966127881,36.06,77077.2,5.3,0.5192,0.00017,25.90147]
[1776966128020,36.06,77077.2,5.3,0.5192,0.00017,25.90147]
[1776966128156,36.06,77077.2,5.3,0.5192,0.00017,25.90147]
[1776966128658,36.07,77075.28,5.3,0.51888,0.00017,25.90184]
[1776966129226,36.07,77057.33,5.3,0.51582,0.00017,25.90444]
[1776966129863,36.07,77057.33,5.3,0.51582,0.00017,25.90444]
[1776966130525,36.07,77047.34,5.3,0.51413,0.00017,25.90522]
[1776966131764,36.07,77046.65,5.3,0.51401,0.00017,25.90526]
[1776966131787,36.07,77046.65,5.3,0.51401,0.00017,25.90526]
[1776966132770,36.07,77042.34,5.3,0.51327,0.00017,25.90544]
[1776966132860,36.07,77042.34,5.3,0.51327,0.00017,25.90544]
[1776966132882,36.07,77042.34,5.3,0.51327,0.00017,25.90544]
[1776966133451,36.07,77042.34,5.3,0.51327,0.00017,25.90544]
[1776966134262,36.07,77028.35,5.3,0.51089,0.00017,25.90542]
[1776966134879,36.07,77028.35,5.3,0.51089,0.00017,25.90542]
[1776966135289,36.07,77028.35,5.3,0.51089,0.00017,25.90542]
[1776966136430,36.07,77033.27,5.3,0.51173,0.00017,25.90553]
[1776966136467,36.08,77043.19,5.3,0.51342,0.00017,25.90541]
[1776966137686,36.08,77047.07,5.3,0.51408,0.00017,25.90524]
[1776966138408,36.08,77047.07,5.3,0.51408,0.00017,25.90524]
[1776966138520,36.08,77047.07,5.3,0.51408,0.00017,25.90524]
[1776966138627,36.08,77047.07,5.3,0.51408,0.00017,25.90524]
[1776966138641,36.08,77047.07,5.3,0.51408,0.00017,25.90524]
[1776966138611,36.08,77057.02,5.3,0.51577,0.00017,25.90447]
[1776966138795,36.08,77057.02,5.3,0.51577,0.00017,25.90447]
[1776966138816,36.08,77057.02,5.3,0.51577,0.00017,25.90447]
[1776966138851,36.08,77057.02,5.3,0.51577,0.00017,25.90447]
[1776966138909,36.08,77057.02,5.3,0.51577,0.00017,25.90447]
[1776966139310,36.08,77065.5,5.3,0.51721,0.00017,25.90345]
[1776966139772,36.08,77065.5,5.3,0.51721,0.00017,25.90345]
[1776966140314,36.08,77060.88,5.3,0.51643,0.00017,25.90405]
[1776966140962,36.08,77060.88,5.3,0.51643,0.00017,25.90405]
[1776966140969,36.08,77060.88,5.3,0.51643,0.00017,25.90405]
[1776966141304,36.08,77060.88,5.3,0.51643,0.00017,25.90405]
[1776966141308,36.08,77060.88,5.3,0.51643,0.00017,25.90405]
[1776966141322,36.08,77054.22,5.3,0.51529,0.00017,25.90473]
[1776966141927,36.08,77054.22,5.3,0.51529,0.00017,25.90473]
[1776966142125,36.08,77054.22,5.3,0.51529,0.00017,25.90473]
[1776966142354,36.08,77054.22,5.3,0.51529,0.00017,25.90473]
[1776966142379,36.08,77054.22,5.3,0.51529,0.00017,25.90473]
[1776966142445,36.08,77054.22,5.3,0.51529,0.00017,25.90473]
[1776966142471,36.08,77054.22,5.3,0.51529,0.00017,25.90473]
[1776966142536,36.08,77054.22,5.3,0.51529,0.00017,25.90473]
[1776966142636,36.08,77067.46,5.3,0.51755,0.00017,25.90316]
[1776966142847,36.08,77067.46,5.3,0.51755,0.00017,25.90316]
[1776966143066,36.08,77067.46,5.3,0.51755,0.00017,25.90316]
[1776966143344,36.08,77125.6,5.3,0.52742,0.00017,25.88651]
[1776966143888,36.08,77125.6,5.3,0.52742,0.00017,25.88651]
[1776966144069,36.08,77125.6,5.3,0.52742,0.00017,25.88651]
[1776966144236,36.08,77125.6,5.3,0.52742,0.00017,25.88651]
[1776966144511,36.08,77125.6,5.3,0.52742,0.00017,25.88651]
[1776966144600,36.08,77153.68,5.3,0.53218,0.00017,25.87278]
[1776966144813,36.08,77153.68,5.3,0.53218,0.00017,25.87278]
[1776966145084,36.08,77153.68,5.3,0.53218,0.00017,25.87278]
[1776966145530,36.08,77153.68,5.3,0.53218,0.00017,25.87278]
[1776966145578,36.08,77153.68,5.3,0.53218,0.00017,25.87278]
[1776966145629,36.08,77161.06,5.3,0.53343,0.00017,25.86856]
[1776966145821,36.08,77161.06,5.3,0.53343,0.00017,25.86856]
[1776966146070,36.08,77161.06,5.3,0.53343,0.00017,25.86856]
[1776966146217,36.08,77161.06,5.3,0.53343,0.00017,25.86856]
[1776966146361,36.08,77161.06,5.3,0.53343,0.00017,25.86856]
[1776966146449,36.08,77158.97,5.3,0.53307,0.00017,25.86979]
[1776966146917,36.08,77158.97,5.3,0.53307,0.00017,25.86979]
[1776966147859,36.08,77161.09,5.3,0.53343,0.00017,25.86855]
[1776966147977,36.08,77161.09,5.3,0.53343,0.00017,25.86855]
[1776966148172,36.08,77161.09,5.3,0.53343,0.00017,25.86855]
[1776966148314,36.08,77161.09,5.3,0.53343,0.00017,25.86855]
[1776966148486,36.08,77161.09,5.3,0.53343,0.00017,25.86855]
[1776966148542,36.08,77161.09,5.3,0.53343,0.00017,25.86855]
[1776966148567,36.08,77161.09,5.3,0.53343,0.00017,25.86855]
[1776966148655,36.09,77156.06,5.3,0.53258,0.00017,25.87146]
[1776966148931,36.09,77156.06,5.3,0.53258,0.00017,25.87146]
[1776966149027,36.09,77156.06,5.3,0.53258,0.00017,25.87146]
[1776966149607,36.09,77156.06,5.3,0.53258,0.00017,25.87146]
[1776966149570,36.09,77182.14,5.3,0.53699,0.00017,25.85514]
[1776966150874,36.09,77185.74,5.3,0.5376,0.00017,25.85263]
[1776966150947,36.09,77185.74,5.3,0.5376,0.00017,25.85263]
[1776966151441,36.09,77195.81,5.3,0.5393,0.00017,25.84184]
[1776966152218,36.09,77195.81,5.3,0.5393,0.00017,25.84184]
[1776966152851,36.09,77196.21,5.3,0.53937,0.00017,25.84155]
[1776966154450,36.09,77195.54,5.3,0.53925,0.00017,25.84205]
[1776966154486,36.09,77195.54,5.3,0.53925,0.00017,25.84205]
[1776966154520,36.09,77196.21,5.3,0.53937,0.00017,25.84155]
[1776966155472,36.09,77207.93,5.3,0.54135,0.00017,25.83241]
[1776966155712,36.09,77207.93,5.3,0.54135,0.00017,25.83241]
[1776966155776,36.09,77207.93,5.3,0.54135,0.00017,25.83241]
[1776966157016,36.09,77204.7,5.3,0.5408,0.00017,25.83499]
[1776966157043,36.09,77204.7,5.3,0.5408,0.00017,25.83499]
[1776966157480,36.09,77188.28,5.3,0.53803,0.00017,25.84737]
[1776966158356,36.09,77188.28,5.3,0.53803,0.00017,25.84737]
[1776966158484,36.09,77188.28,5.3,0.53803,0.00017,25.84737]
[1776966158931,36.09,77186.2,5.3,0.53767,0.00017,25.84885]
[1776966159222,36.09,77186.2,5.3,0.53767,0.00017,25.84885]
[1776966159494,36.09,77187.03,5.3,0.53781,0.00017,25.84827]
[1776966159767,36.09,77187.03,5.3,0.53781,0.00017,25.84827]
[1776966160353,36.09,77187.03,5.3,0.53781,0.00017,25.84827]
[1776966160501,36.1,77198.38,5.3,0.53973,0.00017,25.83992]
[1776966161142,36.1,77198.38,5.3,0.53973,0.00017,25.83992]
[1776966161406,36.1,77198.38,5.3,0.53973,0.00017,25.83992]
[1776966161772,36.09,77199.08,5.3,0.53985,0.00017,25.83938]
[1776966162423,36.09,77199.08,5.3,0.53985,0.00017,25.83938]
[1776966162515,36.09,77203.59,5.3,0.54061,0.00017,25.83588]
[1776966165650,36.09,77214.48,5.3,0.54245,0.00017,25.82703]
[1776966166177,36.09,77214.48,5.3,0.54245,0.00017,25.82703]
[1776966166625,36.09,77221.09,5.3,0.54357,0.00017,25.82139]
[1776966168545,36.09,77221.64,5.3,0.54366,0.00017,25.82092]
[1776966168563,36.09,77227.71,5.3,0.54468,0.00017,25.81556]
[1776966168787,36.09,77227.71,5.3,0.54468,0.00017,25.81556]
[1776966169123,36.09,77227.71,5.3,0.54468,0.00017,25.81556]
[1776966169570,36.1,77234.83,5.3,0.54588,0.00017,25.80905]
[1776966170577,36.1,77229.03,5.3,0.54491,0.00017,25.81437]
[1776966172747,36.1,77225.61,5.3,0.54433,0.00017,25.81745]
[1776966173598,36.1,77211.51,5.3,0.54195,0.00017,25.82952]
[1776966174605,36.1,77203.78,5.3,0.54064,0.00017,25.83575]
[1776966176663,36.1,77205.13,5.3,0.54087,0.00017,25.8347]
[1776966177306,36.1,77205.13,5.3,0.54087,0.00017,25.8347]
[1776966177381,36.1,77205.13,5.3,0.54087,0.00017,25.8347]
[1776966177446,36.1,77205.13,5.3,0.54087,0.00017,25.8347]
[1776966177484,36.1,77205.13,5.3,0.54087,0.00017,25.8347]
[1776966177487,36.1,77205.13,5.3,0.54087,0.00017,25.8347]
[1776966177534,36.1,77205.13,5.3,0.54087,0.00017,25.8347]
[1776966177626,36.1,77196.83,5.3,0.53946,0.00017,25.84113]
[1776966178881,36.1,77192.38,5.3,0.53871,0.00017,25.84444]
[1776966178910,36.1,77192.38,5.3,0.53871,0.00017,25.84444]
[1776966179640,36.1,77183.29,5.3,0.53718,0.00017,25.85092]
[1776966181140,36.1,77181.76,5.3,0.53692,0.00017,25.85197]
[1776966181281,36.1,77181.76,5.3,0.53692,0.00017,25.85197]
[1776966181294,36.1,77181.76,5.3,0.53692,0.00017,25.85197]
[1776966181354,36.1,77181.76,5.3,0.53692,0.00017,25.85197]
[1776966181680,36.1,77171.83,5.3,0.53524,0.00017,25.85854]
[1776966182087,36.1,77171.83,5.3,0.53524,0.00017,25.85854]
[1776966182113,36.1,77171.83,5.3,0.53524,0.00017,25.85854]
[1776966182843,36.1,77171.83,5.3,0.53524,0.00017,25.85854]
[1776966182858,36.1,77171.83,5.3,0.53524,0.00017,25.85854]
[1776966182699,36.1,77151.45,5.3,0.53179,0.00017,25.87058]
[1776966183682,36.1,77158.8,5.3,0.53304,0.00017,25.86646]
[1776966184029,36.1,77158.8,5.3,0.53304,0.00017,25.86646]
[1776966184680,36.1,77158.8,5.3,0.53304,0.00017,25.86646]
[1776966185260,36.1,77154.53,5.3,0.53231,0.00017,25.86888]
[1776966185405,36.1,77154.53,5.3,0.53231,0.00017,25.86888]
[1776966185696,36.1,77162.23,5.3,0.53361,0.00017,25.86446]
[1776966186703,36.1,77165.78,5.3,0.53422,0.00017,25.86232]
[1776966187517,36.1,77165.78,5.3,0.53422,0.00017,25.86232]
[1776966187553,36.1,77165.78,5.3,0.53422,0.00017,25.86232]
[1776966188108,36.1,77170.1,5.3,0.53495,0.00017,25.85964]
[1776966188137,36.1,77170.1,5.3,0.53495,0.00017,25.85964]
[1776966189357,36.1,77169.14,5.3,0.53478,0.00017,25.86025]
[1776966189524,36.1,77169.14,5.3,0.53478,0.00017,25.86025]
[1776966189550,36.1,77169.14,5.3,0.53478,0.00017,25.86025]
[1776966189582,36.1,77169.14,5.3,0.53478,0.00017,25.86025]
[1776966190137,36.1,77171.64,5.3,0.53521,0.00017,25.85867]
[1776966190617,36.1,77171.64,5.3,0.53521,0.00017,25.85867]
[1776966190731,36.1,77176.51,5.3,0.53603,0.00017,25.85551]
[1776966192769,36.11,77178.68,5.3,0.53639,0.00017,25.85408]
[1776966192824,36.11,77180.11,5.3,0.53664,0.00017,25.85312]
[1776966192893,36.11,77180.11,5.3,0.53664,0.00017,25.85312]
[1776966192931,36.11,77180.11,5.3,0.53664,0.00017,25.85312]
[1776966193514,36.11,77180.11,5.3,0.53664,0.00017,25.85312]
[1776966193678,36.11,77180.11,5.3,0.53664,0.00017,25.85312]
[1776966193755,36.11,77202.06,5.3,0.54034,0.00017,25.83714]
[1776966194105,36.11,77202.06,5.3,0.54034,0.00017,25.83714]
[1776966194761,36.11,77222.09,5.3,0.54373,0.00017,25.8206]
[1776966195411,36.11,77222.09,5.3,0.54373,0.00017,25.8206]
[1776966195768,36.11,77229.75,5.3,0.54502,0.00017,25.8138]
[1776966196463,36.11,77229.75,5.3,0.54502,0.00017,25.8138]
[1776966196503,36.11,77229.75,5.3,0.54502,0.00017,25.8138]
[1776966196597,36.11,77229.75,5.3,0.54502,0.00017,25.8138]
[1776966196715,36.11,77229.75,5.3,0.54502,0.00017,25.8138]
[1776966196783,36.11,77229.75,5.3,0.54502,0.00017,25.8138]
[1776966196816,36.11,77231.48,5.3,0.54531,0.00017,25.81223]
[1776966197758,36.11,77231.48,5.3,0.54531,0.00017,25.81223]
[1776966197790,36.11,77234.76,5.3,0.54586,0.00017,25.80921]
[1776966198145,36.11,77234.76,5.3,0.54586,0.00017,25.80921]
[1776966198346,36.11,77234.76,5.3,0.54586,0.00017,25.80921]
[1776966198783,36.11,77234.76,5.3,0.54586,0.00017,25.80921]
[1776966198796,36.11,77233.93,5.3,0.54572,0.00017,25.80999]
[1776966199362,36.11,77233.93,5.3,0.54572,0.00017,25.80999]
[1776966199526,36.11,77233.93,5.3,0.54572,0.00017,25.80999]
[1776966199541,36.11,77233.93,5.3,0.54572,0.00017,25.80999]
[1776966199556,36.11,77233.93,5.3,0.54572,0.00017,25.80999]
[1776966199736,36.11,77233.93,5.3,0.54572,0.00017,25.80999]
[1776966199776,36.11,77233.93,5.3,0.54572,0.00017,25.80999]
[1776966199846,36.11,77242.87,5.3,0.54722,0.00017,25.80152]
[1776966199911,36.11,77242.87,5.3,0.54722,0.00017,25.80152]
[1776966200810,36.11,77250.73,5.3,0.54855,0.00017,25.79379]
[1776966203635,36.11,77247.12,5.3,0.54794,0.00017,25.7974]
[1776966203879,36.11,77242.16,5.3,0.5471,0.00017,25.80224]
[1776966206000,36.11,77243.19,5.3,0.54727,0.00017,25.80124]
[1776966206052,36.11,77243.19,5.3,0.54727,0.00017,25.80124]
[1776966206074,36.11,77243.19,5.3,0.54727,0.00017,25.80124]
[1776966206857,36.11,77249.29,5.3,0.5483,0.00017,25.79525]
[1776966209551,36.12,77252.87,5.3,0.5489,0.00017,25.79166]
[1776966209574,36.12,77252.87,5.3,0.5489,0.00017,25.79166]
[1776966209879,36.11,77259.94,5.3,0.55009,0.00017,25.78437]
[1776966210314,36.11,77259.94,5.3,0.55009,0.00017,25.78437]
[1776966210846,36.11,77259.94,5.3,0.55009,0.00017,25.78437]
[1776966211057,36.11,77259.07,5.3,0.54995,0.00017,25.78527]
[1776966211417,36.11,77259.07,5.3,0.54995,0.00017,25.78527]
[1776966211893,36.11,77267.58,5.3,0.55138,0.00017,25.77274]
[1776966212795,36.11,77267.58,5.3,0.55138,0.00017,25.77274]
[1776966212871,36.11,77267.58,5.3,0.55138,0.00017,25.77275]
[1776966214776,36.11,77266.43,5.3,0.55119,0.00017,25.77399]
[1776966214895,36.11,77266.43,5.3,0.55119,0.00017,25.77399]
[1776966214918,36.11,77257.45,5.3,0.54968,0.00017,25.78345]
[1776966216176,36.11,77257.45,5.3,0.54968,0.00017,25.78345]
[1776966216900,36.11,77257.45,5.3,0.54968,0.00017,25.78345]
[1776966217922,36.11,77256.43,5.3,0.54951,0.00017,25.78451]
[1776966218067,36.11,77256.43,5.3,0.54951,0.00017,25.78451]
[1776966219093,36.11,77252.37,5.3,0.54883,0.00017,25.78866]
[1776966219632,36.11,77252.37,5.3,0.54883,0.00017,25.78866]
[1776966219717,36.11,77252.37,5.3,0.54883,0.00017,25.78866]
[1776966220278,36.11,77255.02,5.3,0.54927,0.00017,25.78596]
[1776966220545,36.11,77255.02,5.3,0.54927,0.00017,25.78596]
[1776966221422,36.11,77255.74,5.3,0.54939,0.00017,25.78522]
[1776966222171,36.11,77257.58,5.3,0.5497,0.00017,25.78333]
[1776966222180,36.11,77264.74,5.3,0.55091,0.00017,25.77579]
[1776966225259,36.11,77263.65,5.3,0.55072,0.00017,25.77696]
[1776966225293,36.11,77263.65,5.3,0.55072,0.00017,25.77696]
[1776966225314,36.11,77263.65,5.3,0.55072,0.00017,25.77696]
[1776966225354,36.11,77263.65,5.3,0.55072,0.00017,25.77696]
[1776966225436,36.11,77263.65,5.3,0.55072,0.00017,25.77696]
[1776966225722,36.11,77261.2,5.3,0.55031,0.00017,25.77955]
[1776966226399,36.11,77261.2,5.3,0.55031,0.00017,25.77955]
[1776966226483,36.11,77261.2,5.3,0.55031,0.00017,25.77955]
[1776966226701,36.11,77261.2,5.3,0.55031,0.00017,25.77955]
[1776966226704,36.11,77254.68,5.3,0.54921,0.00017,25.78631]
[1776966227417,36.11,77254.68,5.3,0.54921,0.00017,25.78631]
[1776966227439,36.11,77254.68,5.3,0.54921,0.00017,25.78631]
[1776966227515,36.11,77254.68,5.3,0.54921,0.00017,25.78631]
[1776966227782,36.11,77254.68,5.3,0.54921,0.00017,25.78631]
[1776966227794,36.11,77254.68,5.3,0.54921,0.00017,25.78631]
[1776966227822,36.11,77254.68,5.3,0.54921,0.00017,25.78631]
[1776966227827,36.11,77248.37,5.3,0.54815,0.00017,25.79267]
[1776966228002,36.11,77248.37,5.3,0.54815,0.00017,25.79267]
[1776966228021,36.11,77246.54,5.3,0.54784,0.00017,25.79448]
[1776966230035,36.11,77252.01,5.3,0.54876,0.00017,25.78902]
[1776966232436,36.11,77252.56,5.3,0.54886,0.00017,25.78846]
[1776966232528,36.11,77251.97,5.3,0.54876,0.00017,25.78906]
[1776966233192,36.11,77251.97,5.3,0.54876,0.00017,25.78906]
[1776966233293,36.11,77248.86,5.3,0.54823,0.00017,25.79218]
[1776966235118,36.11,77251.65,5.3,0.5487,0.00017,25.78938]
[1776966235136,36.11,77251.65,5.3,0.5487,0.00017,25.78938]
[1776966235365,36.11,77251.65,5.3,0.5487,0.00017,25.78938]
[1776966235895,36.11,77251.65,5.3,0.5487,0.00017,25.78938]
[1776966235919,36.11,77251.65,5.3,0.5487,0.00017,25.78938]
[1776966235669,36.11,77255.18,5.3,0.5493,0.00017,25.78579]
[1776966236142,36.11,77255.18,5.3,0.5493,0.00017,25.78579]
[1776966236195,36.11,77255.18,5.3,0.5493,0.00017,25.78579]
[1776966236460,36.11,77255.18,5.3,0.5493,0.00017,25.78579]
[1776966236682,36.11,77255.18,5.3,0.5493,0.00017,25.78579]
[1776966236761,36.11,77255.18,5.3,0.5493,0.00017,25.78579]
[1776966236784,36.11,77231.65,5.3,0.54533,0.00017,25.80863]
[1776966237085,36.11,77225.67,5.3,0.54433,0.00017,25.81402]
[1776966238096,36.11,77225.67,5.3,0.54433,0.00017,25.81402]
[1776966238360,36.11,77225.67,5.3,0.54433,0.00017,25.81402]
[1776966239615,36.12,77240.11,5.3,0.54676,0.00017,25.80073]
[1776966240531,36.12,77245.51,5.3,0.54767,0.00017,25.79551]
[1776966241353,36.12,77245.51,5.3,0.54767,0.00017,25.79551]
[1776966241558,36.12,77245.51,5.3,0.54767,0.00017,25.79551]
[1776966241610,36.12,77245.51,5.3,0.54767,0.00017,25.79551]
[1776966241620,36.12,77245.51,5.3,0.54767,0.00017,25.79551]
[1776966241683,36.12,77245.51,5.3,0.54767,0.00017,25.79551]
[1776966241824,36.12,77245.51,5.3,0.54767,0.00017,25.79551]
[1776966241870,36.12,77245.51,5.3,0.54767,0.00017,25.79551]
[1776966241908,36.12,77245.51,5.3,0.54767,0.00017,25.79551]
[1776966241857,36.12,77242.84,5.3,0.54722,0.00017,25.79812]
[1776966241992,36.12,77242.84,5.3,0.54722,0.00017,25.79812]
[1776966242045,36.12,77242.84,5.3,0.54722,0.00017,25.79812]
[1776966242688,36.12,77242.84,5.3,0.54722,0.00017,25.79812]
[1776966242730,36.12,77249.63,5.3,0.54836,0.00017,25.79145]
[1776966243895,36.12,77249.63,5.3,0.54836,0.00017,25.79145]
[1776966243973,36.12,77253.24,5.3,0.54897,0.00017,25.78782]
[1776966244433,36.12,77253.24,5.3,0.54897,0.00017,25.78782]
[1776966244453,36.12,77253.24,5.3,0.54897,0.00017,25.78782]
[1776966244532,36.12,77253.24,5.3,0.54897,0.00017,25.78782]
[1776966244613,36.12,77255.77,5.3,0.54939,0.00017,25.78524]
[1776966245041,36.12,77255.77,5.3,0.54939,0.00017,25.78524]
[1776966245059,36.12,77255.77,5.3,0.54939,0.00017,25.78524]
[1776966245179,36.12,77255.77,5.3,0.54939,0.00017,25.78524]
[1776966245242,36.12,77255.77,5.3,0.54939,0.00017,25.78524]
[1776966245914,36.12,77255.77,5.3,0.54939,0.00017,25.78524]
[1776966245944,36.12,77251.6,5.3,0.54869,0.00017,25.78948]
[1776966246148,36.12,77247.0,5.3,0.54791,0.00017,25.79408]
[1776966249017,36.12,77245.01,5.3,0.54758,0.00017,25.79604]
[1776966249038,36.12,77245.01,5.3,0.54758,0.00017,25.79604]
[1776966249182,36.12,77245.01,5.3,0.54758,0.00017,25.79604]
[1776966249230,36.12,77236.67,5.3,0.54617,0.00017,25.80403]
[1776966249946,36.12,77236.67,5.3,0.54617,0.00017,25.80403]
[1776966250034,36.12,77236.67,5.3,0.54617,0.00017,25.80403]
[1776966251439,36.12,77235.25,5.3,0.54593,0.00017,25.80536]
[1776966251657,36.12,77235.25,5.3,0.54593,0.00017,25.80536]
[1776966255173,36.13,77236.86,5.3,0.5462,0.00017,25.80388]
[1776966256490,36.13,77235.56,5.3,0.54598,0.00017,25.80511]
[1776966256591,36.13,77230.26,5.3,0.54509,0.00017,25.80999]
[1776966257317,36.13,77220.21,5.3,0.54339,0.00017,25.81889]
[1776966258768,36.13,77220.21,5.3,0.54339,0.00017,25.81889]
[1776966261966,36.13,77215.49,5.3,0.54259,0.00017,25.82292]
[1776966261981,36.13,77215.49,5.3,0.54259,0.00017,25.82292]
[1776966262036,36.13,77215.49,5.3,0.54259,0.00017,25.82292]
[1776966262059,36.13,77215.49,5.3,0.54259,0.00017,25.82292]
[1776966262260,36.13,77206.59,5.3,0.54109,0.00017,25.83022]
[1776966263267,36.13,77200.13,5.3,0.54,0.00017,25.83529]
[1776966266147,36.14,77196.66,5.3,0.53941,0.00017,25.83794]
[1776966266371,36.14,77196.66,5.3,0.53941,0.00017,25.83794]
[1776966266378,36.14,77196.66,5.3,0.53941,0.00017,25.83794]
[1776966266435,36.14,77196.66,5.3,0.53941,0.00017,25.83794]
[1776966266627,36.14,77196.66,5.3,0.53941,0.00017,25.83794]
[1776966266920,36.14,77196.66,5.3,0.53941,0.00017,25.83794]
[1776966266900,36.14,77191.91,5.3,0.53861,0.00017,25.84147]
[1776966267639,36.14,77191.91,5.3,0.53861,0.00017,25.84147]
[1776966267741,36.14,77184.63,5.3,0.53738,0.00017,25.84666]
[1776966268405,36.14,77184.63,5.3,0.53738,0.00017,25.84666]
[1776966268735,36.14,77184.63,5.3,0.53738,0.00017,25.84666]
[1776966268748,36.14,77184.63,5.3,0.53738,0.00017,25.84666]
[1776966270436,36.14,77181.39,5.3,0.53684,0.00017,25.84889]
[1776966271514,36.14,77181.76,5.3,0.5369,0.00017,25.84864]
[1776966272120,36.14,77186.56,5.3,0.53771,0.00017,25.84183]
[1776966272790,36.14,77186.56,5.3,0.53771,0.00017,25.84183]
[1776966272864,36.14,77195.64,5.3,0.53925,0.00017,25.83523]
[1776966273339,36.14,77201.08,5.3,0.54016,0.00017,25.83108]
[1776966274510,36.14,77201.08,5.3,0.54016,0.00017,25.83108]
[1776966274515,36.14,77201.08,5.3,0.54016,0.00017,25.83108]
[1776966274612,36.14,77202.89,5.3,0.54047,0.00017,25.82967]
[1776966275353,36.13,77197.86,5.3,0.53962,0.00017,25.83354]
[1776966276194,36.13,77197.86,5.3,0.53962,0.00017,25.83354]
[1776966276360,36.13,77191.66,5.3,0.53857,0.00017,25.83815]
[1776966277004,36.13,77191.66,5.3,0.53857,0.00017,25.83815]
[1776966277485,36.13,77191.66,5.3,0.53857,0.00017,25.83815]
[1776966277580,36.14,77183.5,5.3,0.5372,0.00017,25.84396]
[1776966278101,36.14,77183.5,5.3,0.5372,0.00017,25.84396]
[1776966278138,36.14,77183.5,5.3,0.5372,0.00017,25.84396]
[1776966278155,36.14,77183.5,5.3,0.5372,0.00017,25.84396]
[1776966278373,36.13,77173.01,5.3,0.53542,0.00017,25.85095]
[1776966279359,36.13,77173.01,5.3,0.53542,0.00017,25.85095]
[1776966279783,36.13,77173.01,5.3,0.53542,0.00017,25.85095]
[1776966279845,36.13,77173.01,5.3,0.53542,0.00017,25.85095]
[1776966283558,36.14,77170.74,5.3,0.53504,0.00017,25.85242]
[1776966284416,36.14,77160.95,5.3,0.53338,0.00017,25.85839]
[1776966286841,36.14,77159.47,5.3,0.53313,0.00017,25.85926]
[1776966288388,36.15,77161.1,5.3,0.5334,0.00017,25.85831]
[1776966288396,36.15,77161.1,5.3,0.5334,0.00017,25.85831]
[1776966288431,36.15,77161.1,5.3,0.5334,0.00017,25.85831]
[1776966288461,36.15,77161.1,5.3,0.5334,0.00017,25.85831]
[1776966288485,36.15,77167.48,5.3,0.53448,0.00017,25.85448]
[1776966288980,36.15,77167.48,5.3,0.53448,0.00017,25.85448]
[1776966289014,36.15,77167.48,5.3,0.53448,0.00017,25.85448]
[1776966289128,36.15,77167.48,5.3,0.53448,0.00017,25.85448]
[1776966289272,36.15,77167.48,5.3,0.53448,0.00017,25.85448]
[1776966289373,36.15,77167.48,5.3,0.53448,0.00017,25.85448]
[1776966289710,36.15,77167.48,5.3,0.53448,0.00017,25.85448]
[1776966289867,36.15,77181.76,5.3,0.53689,0.00017,25.8452]
[1776966290185,36.15,77181.76,5.3,0.53689,0.00017,25.8452]
[1776966290339,36.15,77181.76,5.3,0.53689,0.00017,25.8452]
[1776966290458,36.15,77189.35,5.3,0.53818,0.00017,25.83988]
[1776966291504,36.15,77189.35,5.3,0.53818,0.00017,25.83988]
[1776966291588,36.15,77195.02,5.3,0.53913,0.00017,25.83573]
[1776966292472,36.15,77203.42,5.3,0.54055,0.00017,25.82932]
[1776966294948,36.15,77202.88,5.3,0.54046,0.00017,25.82975]
[1776966295493,36.15,77208.8,5.3,0.54145,0.00017,25.82506]
[1776966297220,36.15,77210.47,5.3,0.54174,0.00017,25.82371]
[1776966297553,36.15,77210.47,5.3,0.54174,0.00017,25.82371]
[1776966298233,36.15,77215.31,5.3,0.54255,0.00017,25.81971]
[1776966300789,36.15,77216.72,5.3,0.54279,0.00017,25.81854]
[1776966301495,36.16,77217.56,5.3,0.54293,0.00017,25.81783]
[1776966301537,36.16,77198.97,5.3,0.53979,0.00017,25.8328]
[1776966302408,36.16,77198.97,5.3,0.53979,0.00017,25.8328]
[1776966302551,36.16,77186.82,5.3,0.53774,0.00017,25.84172]
[1776966303133,36.16,77186.82,5.3,0.53774,0.00017,25.84172]
[1776966303226,36.16,77186.82,5.3,0.53774,0.00017,25.84172]
[1776966303739,36.16,77186.82,5.3,0.53774,0.00017,25.84172]
[1776966303840,36.15,77181.21,5.3,0.5368,0.00017,25.84561]
[1776966304932,36.15,77181.21,5.3,0.5368,0.00017,25.84561]
[1776966305428,36.16,77180.44,5.3,0.53667,0.00017,25.84613]
[1776966306142,36.16,77176.06,5.3,0.53592,0.00017,25.84906]
[1776966306666,36.16,77176.06,5.3,0.53592,0.00017,25.84906]
[1776966306778,36.16,77176.06,5.3,0.53592,0.00017,25.84906]
[1776966306807,36.16,77172.64,5.3,0.53535,0.00017,25.85128]
[1776966307136,36.16,77172.64,5.3,0.53535,0.00017,25.85128]
[1776966307176,36.16,77172.64,5.3,0.53535,0.00017,25.85128]
[1776966307579,36.16,77182.44,5.3,0.537,0.00017,25.84478]
[1776966310762,36.16,77183.66,5.3,0.53721,0.00017,25.84395]
[1776966310880,36.16,77183.66,5.3,0.53721,0.00017,25.84395]
[1776966310901,36.16,77183.66,5.3,0.53721,0.00017,25.84395]
[1776966311004,36.16,77183.66,5.3,0.53721,0.00017,25.84395]
[1776966310915,36.16,77182.23,5.3,0.53696,0.00017,25.84495]
[1776966311941,36.16,77182.23,5.3,0.53696,0.00017,25.84495]
[1776966311967,36.16,77171.97,5.3,0.53523,0.00017,25.85173]
[1776966312137,36.16,77171.97,5.3,0.53523,0.00017,25.85173]
[1776966312907,36.17,77164.6,5.3,0.53398,0.00017,25.8563]
[1776966316595,36.17,77166.44,5.3,0.53429,0.00017,25.85519]
[1776966316617,36.17,77166.44,5.3,0.53429,0.00017,25.85519]
[1776966316641,36.17,77166.44,5.3,0.53429,0.00017,25.85519]
[1776966316784,36.17,77166.44,5.3,0.53429,0.00017,25.85519]
[1776966317136,36.17,77166.85,5.3,0.53436,0.00017,25.85494]
[1776966317168,36.17,77166.85,5.3,0.53436,0.00017,25.85494]
[1776966317650,36.17,77172.96,5.3,0.53539,0.00017,25.85111]
[1776966319653,36.17,77177.1,5.3,0.53609,0.00017,25.84842]
[1776966319719,36.17,77177.1,5.3,0.53609,0.00017,25.84842]
[1776966319917,36.17,77177.1,5.3,0.53609,0.00017,25.84842]
[1776966321267,36.17,77170.73,5.3,0.53501,0.00017,25.85255]
[1776966322368,36.18,77168.49,5.3,0.53463,0.00017,25.85395]
[1776966322440,36.18,77168.49,5.3,0.53463,0.00017,25.85395]
[1776966322685,36.18,77163.33,5.3,0.53376,0.00017,25.85709]
[1776966325212,36.18,77163.83,5.3,0.53385,0.00017,25.8568]
[1776966325642,36.18,77163.83,5.3,0.53385,0.00017,25.8568]
[1776966325705,36.18,77163.83,5.3,0.53385,0.00017,25.8568]
[1776966325754,36.18,77163.83,5.3,0.53385,0.00017,25.8568]
[1776966325966,36.18,77150.93,5.3,0.53166,0.00017,25.86414]
[1776966326157,36.18,77150.93,5.3,0.53166,0.00017,25.86414]
[1776966326747,36.18,77124.57,5.3,0.52721,0.00017,25.8767]
[1776966327081,36.18,77124.57,5.3,0.52721,0.00017,25.8767]
[1776966327314,36.18,77124.57,5.3,0.52721,0.00017,25.8767]
[1776966327512,36.18,77124.57,5.3,0.52721,0.00017,25.8767]
[1776966327777,36.18,77124.57,5.3,0.52721,0.00017,25.8767]
[1776966328144,36.18,77110.25,5.3,0.52478,0.00017,25.88217]
[1776966328456,36.18,77110.25,5.3,0.52478,0.00017,25.88217]
[1776966328615,36.18,77110.25,5.3,0.52478,0.00017,25.88217]
[1776966328766,36.18,77108.52,5.3,0.52449,0.00017,25.88277]
[1776966329773,36.18,77112.91,5.3,0.52523,0.00017,25.88123]
[1776966330559,36.18,77112.91,5.3,0.52523,0.00017,25.88123]
[1776966330780,36.18,77105.93,5.3,0.52405,0.00017,25.88364]
[1776966331664,36.18,77105.93,5.3,0.52405,0.00017,25.88364]
[1776966331683,36.18,77105.93,5.3,0.52405,0.00017,25.88364]
[1776966331787,36.18,77106.82,5.3,0.5242,0.00017,25.87987]
[1776966332149,36.18,77106.82,5.3,0.5242,0.00017,25.87987]
[1776966332688,36.18,77106.82,5.3,0.5242,0.00017,25.87987]
[1776966336545,36.18,77106.31,5.3,0.52412,0.00017,25.88004]
[1776966336602,36.18,77106.31,5.3,0.52412,0.00017,25.88004]
[1776966336658,36.18,77106.31,5.3,0.52412,0.00017,25.88004]
[1776966336870,36.18,77106.31,5.3,0.52412,0.00017,25.88004]
[1776966336915,36.18,77091.71,5.3,0.52164,0.00017,25.88436]
[1776966337081,36.18,77091.71,5.3,0.52164,0.00017,25.88436]
[1776966337096,36.18,77091.71,5.3,0.52164,0.00017,25.88436]
[1776966337297,36.18,77091.71,5.3,0.52164,0.00017,25.88436]
[1776966337361,36.18,77091.71,5.3,0.52164,0.00017,25.88436]
[1776966337436,36.18,77091.71,5.3,0.52164,0.00017,25.88436]
[1776966337689,36.18,77091.71,5.3,0.52164,0.00017,25.88436]
[1776966337790,36.18,77091.71,5.3,0.52164,0.00017,25.88436]
[1776966337823,36.18,77091.71,5.3,0.52164,0.00017,25.88436]
[1776966337847,36.18,77091.71,5.3,0.52164,0.00017,25.88436]
[1776966337986,36.18,77091.71,5.3,0.52164,0.00017,25.88436]
[1776966338107,36.18,77067.01,5.3,0.51746,0.00017,25.8894]
[1776966338220,36.18,77067.01,5.3,0.51746,0.00017,25.8894]
[1776966338274,36.18,77067.01,5.3,0.51746,0.00017,25.8894]
[1776966338574,36.18,77067.01,5.3,0.51746,0.00017,25.8894]
[1776966339021,36.18,77067.01,5.3,0.51746,0.00017,25.8894]
[1776966338840,36.18,77057.5,5.3,0.51584,0.00017,25.89058]
[1776966339273,36.18,77057.5,5.3,0.51584,0.00017,25.89058]
[1776966339521,36.18,77057.5,5.3,0.51584,0.00017,25.89058]
[1776966340059,36.18,77055.06,5.3,0.51543,0.00017,25.89081]
[1776966340906,36.18,77055.06,5.3,0.51543,0.00017,25.89081]
[1776966341341,36.18,77055.91,5.3,0.51557,0.00017,25.89074]
[1776966341858,36.18,77058.28,5.3,0.51598,0.00017,25.8905]
[1776966342401,36.18,77058.28,5.3,0.51598,0.00017,25.8905]
[1776966342426,36.18,77058.28,5.3,0.51598,0.00017,25.8905]
[1776966342549,36.18,77058.28,5.3,0.51598,0.00017,25.8905]
[1776966342755,36.18,77058.28,5.3,0.51598,0.00017,25.8905]
[1776966342866,36.18,77075.37,5.3,0.51887,0.00017,25.88801]
[1776966343872,36.18,77081.61,5.3,0.51993,0.00017,25.88677]
[1776966344779,36.18,77081.61,5.3,0.51993,0.00017,25.88677]
[1776966344782,36.18,77081.61,5.3,0.51993,0.00017,25.88677]
[1776966344879,36.18,77083.85,5.3,0.52031,0.00017,25.88627]
[1776966345659,36.18,77083.85,5.3,0.52031,0.00017,25.88627]
[1776966345684,36.18,77083.85,5.3,0.52031,0.00017,25.88627]
[1776966345922,36.18,77078.24,5.3,0.51936,0.00017,25.88746]
[1776966346818,36.18,77078.24,5.3,0.51936,0.00017,25.88746]
[1776966347201,36.18,77076.07,5.3,0.51899,0.00017,25.88788]
[1776966347797,36.18,77076.07,5.3,0.51899,0.00017,25.88788]
[1776966347835,36.18,77076.07,5.3,0.51899,0.00017,25.88788]
[1776966347895,36.18,77076.07,5.3,0.51899,0.00017,25.88788]
[1776966347908,36.18,77083.6,5.3,0.52027,0.00017,25.88633]
[1776966348800,36.18,77083.6,5.3,0.52027,0.00017,25.88633]
[1776966348915,36.18,77096.89,5.3,0.52252,0.00017,25.88294]
[1776966349259,36.18,77096.89,5.3,0.52252,0.00017,25.88294]
[1776966349495,36.18,77096.89,5.3,0.52252,0.00017,25.88294]
[1776966349941,36.18,77096.89,5.3,0.52252,0.00017,25.88294]
[1776966349944,36.18,77090.41,5.3,0.52142,0.00017,25.8847]
[1776966350872,36.18,77090.41,5.3,0.52142,0.00017,25.8847]
[1776966350912,36.18,77090.41,5.3,0.52142,0.00017,25.8847]
[1776966350929,36.18,77089.16,5.3,0.52121,0.00017,25.88502]
[1776966351936,36.19,77103.2,5.3,0.52359,0.00017,25.88105]
[1776966352137,36.19,77103.2,5.3,0.52359,0.00017,25.88105]
[1776966352572,36.19,77103.2,5.3,0.52359,0.00017,25.88105]
[1776966352943,36.19,77096.69,5.3,0.52249,0.00017,25.883]
[1776966353137,36.19,77096.69,5.3,0.52249,0.00017,25.883]
[1776966353598,36.19,77096.69,5.3,0.52249,0.00017,25.883]
[1776966354031,36.19,77096.69,5.3,0.52249,0.00017,25.883]
[1776966354141,36.19,77092.49,5.3,0.52177,0.00017,25.88416]
[1776966354165,36.19,77092.49,5.3,0.52177,0.00017,25.88416]
[1776966354482,36.19,77092.49,5.3,0.52177,0.00017,25.88416]
[1776966354490,36.19,77092.49,5.3,0.52177,0.00017,25.88416]
[1776966355121,36.19,77092.49,5.3,0.52177,0.00017,25.88416]
[1776966354957,36.19,77103.25,5.3,0.5236,0.00017,25.88104]
[1776966355310,36.19,77103.25,5.3,0.5236,0.00017,25.88104]
[1776966356046,36.19,77103.25,5.3,0.5236,0.00017,25.88104]
[1776966355964,36.19,77119.56,5.3,0.52636,0.00017,25.87527]
[1776966356279,36.19,77119.56,5.3,0.52636,0.00017,25.87527]
[1776966356381,36.19,77119.56,5.3,0.52636,0.00017,25.87527]
[1776966356441,36.19,77119.56,5.3,0.52636,0.00017,25.87527]
[1776966356972,36.19,77143.01,5.3,0.53032,0.00017,25.86479]
[1776966357376,36.19,77143.01,5.3,0.53032,0.00017,25.86479]
[1776966357795,36.19,77143.01,5.3,0.53032,0.00017,25.86479]
[1776966357845,36.19,77143.01,5.3,0.53032,0.00017,25.86479]
[1776966358137,36.19,77165.05,5.3,0.53405,0.00017,25.85263]
[1776966358848,36.19,77165.05,5.3,0.53405,0.00017,25.85263]
[1776966359073,36.19,77165.05,5.3,0.53405,0.00017,25.85263]
[1776966359138,36.19,77172.09,5.3,0.53524,0.00017,25.84826]
[1776966359997,36.19,77168.87,5.3,0.53469,0.00017,25.85029]
[1776966360196,36.19,77168.87,5.3,0.53469,0.00017,25.85029]
[1776966360401,36.19,77168.87,5.3,0.53469,0.00017,25.85029]
[1776966361004,36.19,77162.97,5.3,0.53369,0.00017,25.85388]
[1776966361128,36.19,77162.97,5.3,0.53369,0.00017,25.85388]
[1776966362013,36.19,77157.84,5.3,0.53283,0.00017,25.85687]
[1776966362405,36.19,77157.84,5.3,0.53283,0.00017,25.85687]
[1776966363652,36.19,77161.91,5.3,0.53352,0.00017,25.85451]
[1776966363784,36.19,77161.91,5.3,0.53352,0.00017,25.85451]
[1776966364026,36.19,77152.5,5.3,0.53193,0.00017,25.85985]
[1776966364933,36.19,77152.5,5.3,0.53193,0.00017,25.85985]
[1776966365160,36.19,77148.62,5.3,0.53127,0.00017,25.86193]
[1776966365834,36.19,77148.62,5.3,0.53127,0.00017,25.86193]
[1776966366137,36.19,77149.06,5.3,0.53134,0.00017,25.8617]
[1776966367016,36.19,77149.06,5.3,0.53134,0.00017,25.8617]
[1776966369062,36.2,77140.16,5.3,0.52984,0.00017,25.86623]
[1776966371239,36.2,77142.24,5.3,0.53019,0.00017,25.8652]
[1776966372020,36.2,77142.24,5.3,0.53019,0.00017,25.8652]
[1776966372093,36.2,77153.57,5.3,0.5321,0.00017,25.85928]
[1776966373106,36.2,77159.45,5.3,0.5331,0.00017,25.85596]
[1776966374113,36.2,77160.68,5.3,0.5333,0.00017,25.85525]
[1776966376026,36.2,77157.22,5.3,0.53272,0.00017,25.85725]
[1776966376128,36.2,77150.69,5.3,0.53162,0.00017,25.86085]
[1776966377068,36.2,77150.69,5.3,0.53162,0.00017,25.86085]
[1776966378223,36.2,77154.15,5.3,0.5322,0.00017,25.85897]
[1776966381691,36.2,77155.03,5.3,0.53235,0.00017,25.85848]
[1776966382169,36.2,77148.24,5.3,0.5312,0.00017,25.86216]
[1776966383176,36.2,77139.75,5.3,0.52977,0.00017,25.86644]
[1776966385190,36.21,77133.97,5.3,0.52879,0.00017,25.86918]
[1776966386437,36.21,77133.97,5.3,0.52879,0.00017,25.86918]
[1776966386557,36.21,77133.97,5.3,0.52879,0.00017,25.86918]
[1776966389649,36.21,77132.98,5.3,0.52862,0.00017,25.86963]
[1776966390960,36.21,77136.48,5.3,0.52921,0.00017,25.86802]
[1776966391027,36.21,77138.71,5.3,0.52959,0.00017,25.86349]
[1776966392108,36.21,77138.71,5.3,0.52959,0.00017,25.86349]
[1776966392135,36.21,77131.26,5.3,0.52833,0.00017,25.86694]
[1776966392239,36.21,77124.97,5.3,0.52727,0.00017,25.86965]
[1776966393668,36.21,77124.97,5.3,0.52727,0.00017,25.86965]
[1776966393680,36.21,77124.97,5.3,0.52727,0.00017,25.86965]
[1776966394484,36.21,77127.34,5.3,0.52767,0.00017,25.86865]
[1776966394485,36.21,77123.17,5.3,0.52696,0.00017,25.87039]
[1776966395922,36.21,77123.17,5.3,0.52696,0.00017,25.87039]
[1776966395971,36.21,77119.22,5.3,0.52629,0.00017,25.87197]
[1776966397308,36.21,77121.04,5.3,0.5266,0.00017,25.87125]
[1776966397483,36.21,77121.04,5.3,0.5266,0.00017,25.87125]
[1776966397818,36.21,77121.04,5.3,0.5266,0.00017,25.87125]
[1776966397853,36.21,77121.04,5.3,0.5266,0.00017,25.87125]
[1776966397874,36.21,77121.04,5.3,0.5266,0.00017,25.87125]
[1776966397919,36.21,77123.59,5.3,0.52703,0.00017,25.87022]
[1776966398586,36.21,77123.59,5.3,0.52703,0.00017,25.87022]
[1776966399039,36.21,77123.59,5.3,0.52703,0.00017,25.87022]
[1776966399140,36.21,77114.01,5.3,0.52541,0.00017,25.87393]
[1776966399370,36.21,77114.01,5.3,0.52541,0.00017,25.87393]
[1776966399511,36.21,77114.01,5.3,0.52541,0.00017,25.87393]
[1776966400138,36.21,77114.01,5.3,0.52541,0.00017,25.87393]
[1776966400117,36.21,77107.67,5.3,0.52434,0.00017,25.87615]
[1776966400365,36.21,77107.67,5.3,0.52434,0.00017,25.87615]
[1776966400375,36.21,77107.67,5.3,0.52434,0.00017,25.87615]
[1776966400493,36.21,77107.67,5.3,0.52434,0.00017,25.87615]
[1776966400783,36.21,77107.67,5.3,0.52434,0.00017,25.87615]
[1776966400974,36.21,77107.67,5.3,0.52434,0.00017,25.87615]
[1776966401150,36.21,77107.67,5.3,0.52434,0.00017,25.87615]
[1776966401025,36.21,77101.86,5.3,0.52336,0.00017,25.87803]
[1776966401809,36.21,77101.86,5.3,0.52336,0.00017,25.87803]
[1776966402085,36.21,77073.46,5.3,0.51855,0.00017,25.88491]
[1776966402863,36.21,77073.46,5.3,0.51855,0.00017,25.88491]
[1776966402869,36.21,77073.46,5.3,0.51855,0.00017,25.88491]
[1776966402944,36.21,77073.46,5.3,0.51855,0.00017,25.88491]
[1776966403171,36.21,77063.07,5.3,0.51679,0.00017,25.88648]
[1776966403732,36.21,77063.07,5.3,0.51679,0.00017,25.88648]
[1776966403741,36.21,77063.07,5.3,0.51679,0.00017,25.88648]
[1776966403781,36.21,77063.07,5.3,0.51679,0.00017,25.88648]
[1776966404736,36.21,77067.53,5.3,0.51754,0.00017,25.88587]
[1776966404763,36.21,77067.53,5.3,0.51754,0.00017,25.88587]
[1776966404774,36.21,77067.53,5.3,0.51754,0.00017,25.88587]
[1776966404875,36.22,77079.57,5.3,0.51958,0.00017,25.88375]
[1776966406794,36.22,77076.13,5.3,0.519,0.00017,25.88442]
[1776966407101,36.22,77076.13,5.3,0.519,0.00017,25.88442]
[1776966407159,36.22,77076.13,5.3,0.519,0.00017,25.88442]
[1776966407634,36.22,77072.5,5.3,0.51838,0.00017,25.88508]
[1776966408039,36.22,77055.25,5.3,0.51546,0.00017,25.88734]
[1776966408365,36.22,77040.2,5.3,0.51291,0.00017,25.88817]
[1776966409613,36.22,77040.2,5.3,0.51291,0.00017,25.88817]
[1776966410048,36.22,77040.2,5.3,0.51291,0.00017,25.88817]
[1776966410149,36.22,77040.29,5.3,0.51292,0.00017,25.88817]
[1776966411402,36.22,77043.46,5.3,0.51346,0.00017,25.88808]
[1776966411534,36.22,77039.37,5.3,0.51277,0.00017,25.88819]
[1776966413014,36.22,77039.37,5.3,0.51277,0.00017,25.88819]
[1776966413035,36.22,77031.51,5.3,0.51143,0.00017,25.88817]
[1776966414188,36.22,77031.51,5.3,0.51143,0.00017,25.88817]
[1776966415842,36.22,77025.35,5.3,0.51039,0.00017,25.88796]
[1776966416030,36.22,77025.35,5.3,0.51039,0.00017,25.88796]
[1776966416069,36.22,77025.35,5.3,0.51039,0.00017,25.88796]
[1776966416089,36.22,77025.35,5.3,0.51039,0.00017,25.88796]
[1776966416115,36.22,77027.36,5.3,0.51073,0.00017,25.88804]
[1776966416402,36.22,77027.36,5.3,0.51073,0.00017,25.88804]
[1776966416872,36.22,77027.36,5.3,0.51073,0.00017,25.88804]
[1776966417011,36.22,77027.36,5.3,0.51073,0.00017,25.88804]
[1776966417067,36.22,77027.36,5.3,0.51073,0.00017,25.88804]
[1776966417154,36.22,77038.07,5.3,0.51255,0.00017,25.8882]
[1776966417971,36.22,77038.07,5.3,0.51255,0.00017,25.8882]
[1776966417987,36.22,77038.07,5.3,0.51255,0.00017,25.8882]
[1776966418014,36.22,77038.07,5.3,0.51255,0.00017,25.8882]
[1776966418052,36.22,77040.22,5.3,0.51291,0.00017,25.88817]
[1776966418320,36.22,77040.22,5.3,0.51291,0.00017,25.88817]
[1776966418465,36.22,77040.22,5.3,0.51291,0.00017,25.88817]
[1776966420662,36.22,77042.3,5.3,0.51326,0.00017,25.88812]
[1776966421999,36.23,77044.45,5.3,0.51363,0.00017,25.88804]
[1776966422125,36.23,77044.45,5.3,0.51363,0.00017,25.88804]
[1776966422177,36.23,77044.45,5.3,0.51363,0.00017,25.88804]
[1776966422237,36.23,77044.96,5.3,0.51371,0.00017,25.88802]
[1776966422464,36.23,77039.65,5.3,0.51281,0.00017,25.88818]
[1776966423478,36.23,77039.65,5.3,0.51281,0.00017,25.88818]
[1776966423513,36.23,77039.65,5.3,0.51281,0.00017,25.88818]
[1776966423534,36.23,77039.65,5.3,0.51281,0.00017,25.88818]
[1776966423554,36.23,77039.65,5.3,0.51281,0.00017,25.88818]
[1776966423870,36.23,77023.3,5.3,0.51004,0.00017,25.88784]
[1776966424632,36.23,77023.3,5.3,0.51004,0.00017,25.88784]
[1776966424794,36.23,77023.3,5.3,0.51004,0.00017,25.88784]
[1776966424820,36.23,77016.86,5.3,0.50895,0.00017,25.88737]
[1776966425626,36.23,77016.86,5.3,0.50895,0.00017,25.88737]
[1776966425698,36.23,77007.74,5.3,0.5074,0.00017,25.88636]
[1776966426240,36.23,77007.74,5.3,0.5074,0.00017,25.88636]
[1776966426900,36.23,77007.74,5.3,0.5074,0.00017,25.88636]
[1776966426934,36.23,77007.74,5.3,0.5074,0.00017,25.88636]
[1776966427086,36.23,77007.74,5.3,0.5074,0.00017,25.88636]
[1776966428050,36.23,77004.58,5.3,0.50687,0.00017,25.88592]
[1776966428656,36.23,76999.85,5.3,0.50606,0.00017,25.88517]
[1776966428663,36.23,76999.85,5.3,0.50606,0.00017,25.88517]
[1776966429137,36.23,76999.85,5.3,0.50606,0.00017,25.88517]
[1776966429383,36.23,76998.75,5.3,0.50588,0.00017,25.88498]
[1776966429388,36.23,76998.75,5.3,0.50588,0.00017,25.88498]
[1776966429737,36.23,76998.75,5.3,0.50588,0.00017,25.88498]
[1776966429997,36.23,76998.75,5.3,0.50588,0.00017,25.88498]
[1776966430138,36.23,76998.75,5.3,0.50588,0.00017,25.88498]
[1776966430142,36.23,76998.75,5.3,0.50588,0.00017,25.88498]
[1776966437116,36.23,76993.08,5.3,0.50492,0.00017,25.88392]
[1776966438035,36.23,76991.92,5.3,0.50472,0.00017,25.88369]
[1776966438194,36.23,76991.92,5.3,0.50472,0.00017,25.88369]
[1776966439138,36.23,76995.76,5.3,0.50537,0.00017,25.88444]
[1776966439919,36.24,76998.94,5.3,0.50591,0.00017,25.88502]
[1776966439937,36.24,76998.94,5.3,0.50591,0.00017,25.88502]
[1776966440005,36.24,77003.17,5.3,0.50663,0.00017,25.88571]
[1776966443919,36.24,77004.0,5.3,0.50677,0.00017,25.88583]
[1776966443953,36.24,77004.0,5.3,0.50677,0.00017,25.88583]
[1776966444144,36.24,77004.0,5.3,0.50677,0.00017,25.88583]
[1776966444256,36.24,77004.19,5.3,0.5068,0.00017,25.88586]
[1776966444375,36.24,77004.19,5.3,0.5068,0.00017,25.88586]
[1776966444933,36.24,77004.19,5.3,0.5068,0.00017,25.88586]
[1776966445239,36.24,77004.19,5.3,0.5068,0.00017,25.88586]
[1776966444983,36.24,76996.77,5.3,0.50554,0.00017,25.88463]
[1776966446582,36.24,76998.32,5.3,0.50581,0.00017,25.88491]
[1776966448083,36.24,77003.0,5.3,0.5066,0.00017,25.88568]
[1776966448137,36.24,77003.0,5.3,0.5066,0.00017,25.88568]
[1776966451776,36.24,77005.65,5.3,0.50705,0.00017,25.88607]
[1776966451888,36.24,77005.65,5.3,0.50705,0.00017,25.88607]
[1776966451954,36.24,77005.65,5.3,0.50705,0.00017,25.88607]
[1776966452008,36.24,77005.65,5.3,0.50705,0.00017,25.88607]
[1776966452036,36.24,77005.65,5.3,0.50705,0.00017,25.88607]
[1776966452052,36.24,77005.05,5.3,0.50695,0.00017,25.88252]
[1776966453243,36.24,77005.05,5.3,0.50695,0.00017,25.88252]
[1776966452674,36.24,77018.24,5.3,0.50919,0.00017,25.88402]
[1776966453501,36.24,77018.24,5.3,0.50919,0.00017,25.88402]
[1776966453660,36.24,77018.24,5.3,0.50919,0.00017,25.88402]
[1776966453681,36.24,77022.96,5.3,0.50999,0.00017,25.88435]
[1776966454366,36.24,77022.96,5.3,0.50999,0.00017,25.88435]
[1776966454491,36.24,77022.96,5.3,0.50999,0.00017,25.88435]
[1776966454614,36.24,77022.96,5.3,0.50999,0.00017,25.88435]
[1776966454658,36.24,77022.96,5.3,0.50999,0.00017,25.88435]
[1776966455093,36.24,77022.96,5.3,0.50999,0.00017,25.88435]
[1776966455242,36.24,77022.96,5.3,0.50999,0.00017,25.88435]
[1776966455258,36.24,77022.96,5.3,0.50999,0.00017,25.88435]
[1776966455303,36.24,77022.96,5.3,0.50999,0.00017,25.88435]
[1776966455226,36.24,77045.22,5.3,0.51376,0.00017,25.88455]
[1776966456224,36.24,77045.22,5.3,0.51376,0.00017,25.88455]
[1776966455848,36.24,77116.18,5.3,0.52577,0.00017,25.86971]
[1776966456607,36.24,77116.18,5.3,0.52577,0.00017,25.86971]
[1776966456737,36.24,77116.18,5.3,0.52577,0.00017,25.86971]
[1776966456769,36.24,77116.18,5.3,0.52577,0.00017,25.86971]
[1776966457118,36.24,77116.18,5.3,0.52577,0.00017,25.86971]
[1776966457379,36.25,77152.97,5.3,0.53198,0.00017,25.85279]
[1776966457832,36.25,77152.97,5.3,0.53198,0.00017,25.85279]
[1776966458058,36.23,77129.09,5.3,0.52796,0.00017,25.86446]
[1776966458542,36.23,77129.09,5.3,0.52796,0.00017,25.86446]
[1776966458684,36.23,77129.09,5.3,0.52796,0.00017,25.86446]
[1776966458775,36.23,77129.09,5.3,0.52796,0.00017,25.86446]
[1776966458927,36.24,77103.98,5.3,0.52371,0.00017,25.87392]
[1776966459721,36.24,77103.98,5.3,0.52371,0.00017,25.87392]
[1776966459739,36.24,77108.63,5.3,0.52449,0.00017,25.8724]
[1776966460747,36.24,77105.5,5.3,0.52396,0.00017,25.87344]
[1776966462826,36.24,77105.17,5.3,0.52391,0.00017,25.87355]
[1776966463369,36.24,77101.47,5.3,0.52328,0.00017,25.87471]
[1776966463602,36.24,77101.47,5.3,0.52328,0.00017,25.87471]
[1776966463742,36.24,77101.47,5.3,0.52328,0.00017,25.87471]
[1776966463889,36.24,77101.47,5.3,0.52328,0.00017,25.87471]
[1776966464083,36.24,77101.47,5.3,0.52328,0.00017,25.87471]
[1776966464193,36.24,77101.47,5.3,0.52328,0.00017,25.87471]
[1776966464265,36.25,77116.03,5.3,0.52574,0.00017,25.86976]
[1776966464430,36.25,77116.03,5.3,0.52574,0.00017,25.86976]
[1776966464850,36.25,77116.03,5.3,0.52574,0.00017,25.86976]
[1776966465084,36.25,77116.03,5.3,0.52574,0.00017,25.86976]
[1776966465098,36.25,77133.67,5.3,0.52872,0.00017,25.86245]
[1776966465791,36.25,77133.67,5.3,0.52872,0.00017,25.86245]
[1776966466042,36.25,77133.67,5.3,0.52872,0.00017,25.86245]
[1776966466273,36.25,77149.36,5.3,0.53137,0.00017,25.85473]
[1776966466793,36.25,77149.36,5.3,0.53137,0.00017,25.85473]
[1776966466949,36.25,77149.36,5.3,0.53137,0.00017,25.85473]
[1776966466998,36.25,77149.36,5.3,0.53137,0.00017,25.85473]
[1776966467132,36.25,77149.36,5.3,0.53137,0.00017,25.85473]
[1776966467330,36.25,77158.2,5.3,0.53286,0.00017,25.84988]
[1776966468055,36.25,77158.2,5.3,0.53286,0.00017,25.84988]
[1776966468127,36.25,77158.2,5.3,0.53286,0.00017,25.84988]
[1776966468201,36.25,77168.23,5.3,0.53455,0.00017,25.84394]
[1776966468908,36.25,77168.23,5.3,0.53455,0.00017,25.84394]
[1776966469202,36.25,77168.23,5.3,0.53455,0.00017,25.84394]
[1776966469224,36.25,77175.59,5.3,0.53579,0.00017,25.83928]
[1776966470321,36.25,77175.59,5.3,0.53579,0.00017,25.83928]
[1776966470800,36.25,77175.24,5.3,0.53573,0.00017,25.83951]
[1776966470860,36.25,77199.69,5.3,0.53985,0.00017,25.82229]
[1776966472017,36.25,77199.69,5.3,0.53985,0.00017,25.82229]
[1776966472126,36.25,77190.19,5.3,0.53825,0.00017,25.82932]
[1776966472519,36.25,77190.19,5.3,0.53825,0.00017,25.82932]
[1776966472984,36.25,77190.19,5.3,0.53825,0.00017,25.82932]
[1776966473014,36.26,77180.93,5.3,0.53669,0.00017,25.83577]
[1776966473472,36.26,77180.93,5.3,0.53669,0.00017,25.83577]
[1776966473565,36.26,77180.93,5.3,0.53669,0.00017,25.83577]
[1776966473877,36.26,77178.47,5.3,0.53627,0.00017,25.83742]
[1776966474319,36.26,77178.47,5.3,0.53627,0.00017,25.83742]
[1776966474614,36.26,77178.47,5.3,0.53627,0.00017,25.83742]
[1776966474700,36.26,77178.47,5.3,0.53627,0.00017,25.83742]
[1776966475175,36.26,77178.47,5.3,0.53627,0.00017,25.83742]
[1776966475255,36.26,77182.51,5.3,0.53695,0.00017,25.83471]
[1776966475711,36.26,77182.51,5.3,0.53695,0.00017,25.83471]
[1776966475891,36.26,77202.24,5.3,0.54028,0.00017,25.82037]
[1776966477736,36.26,77202.25,5.3,0.54028,0.00017,25.82036]
[1776966478177,36.26,77207.55,5.3,0.54117,0.00017,25.81622]
[1776966478446,36.26,77207.55,5.3,0.54117,0.00017,25.81622]
[1776966478527,36.26,77207.55,5.3,0.54117,0.00017,25.81622]
[1776966478720,36.26,77207.55,5.3,0.54117,0.00017,25.81622]
[1776966478928,36.26,77207.55,5.3,0.54117,0.00017,25.81622]
[1776966479024,36.26,77214.99,5.3,0.54242,0.00017,25.81016]
[1776966479963,36.26,77214.99,5.3,0.54242,0.00017,25.81016]
[1776966480320,36.26,77207.02,5.3,0.54108,0.00017,25.81665]
[1776966480627,36.26,77207.02,5.3,0.54108,0.00017,25.81665]
[1776966480745,36.26,77207.02,5.3,0.54108,0.00017,25.81665]
[1776966481185,36.26,77207.02,5.3,0.54108,0.00017,25.81665]
[1776966481240,36.26,77207.02,5.3,0.54108,0.00017,25.81665]
[1776966481340,36.27,77193.24,5.3,0.53876,0.00017,25.82717]
[1776966482423,36.27,77193.29,5.3,0.53876,0.00017,25.82713]
[1776966483948,36.27,77185.09,5.3,0.53738,0.00017,25.83298]
[1776966484830,36.27,77185.09,5.3,0.53738,0.00017,25.83298]
[1776966485352,36.27,77185.09,5.3,0.53738,0.00017,25.83298]
[1776966486232,36.27,77186.99,5.3,0.5377,0.00017,25.83166]
[1776966486333,36.27,77193.66,5.3,0.53882,0.00017,25.82688]
[1776966486610,36.27,77193.66,5.3,0.53882,0.00017,25.82688]
[1776966486976,36.27,77204.05,5.3,0.54057,0.00017,25.81903]
[1776966488145,36.27,77204.05,5.3,0.54057,0.00017,25.81903]
[1776966488168,36.27,77220.85,5.3,0.54339,0.00017,25.80529]
[1776966489474,36.27,77225.19,5.3,0.54412,0.00017,25.80152]
[1776966490264,36.27,77225.19,5.3,0.54412,0.00017,25.80152]
[1776966490360,36.28,77224.44,5.3,0.54399,0.00017,25.80219]
[1776966490416,36.28,77224.44,5.3,0.54399,0.00017,25.80219]
[1776966490492,36.28,77224.44,5.3,0.54399,0.00017,25.80219]
[1776966490897,36.28,77224.44,5.3,0.54399,0.00017,25.80219]
[1776966491010,36.28,77224.44,5.3,0.54399,0.00017,25.80219]
[1776966493853,36.28,77225.38,5.3,0.54415,0.00017,25.80136]
[1776966493882,36.28,77225.38,5.3,0.54415,0.00017,25.80136]
[1776966494139,36.28,77225.38,5.3,0.54415,0.00017,25.80136]
[1776966494218,36.28,77225.38,5.3,0.54415,0.00017,25.80136]
[1776966494285,36.28,77232.48,5.3,0.54534,0.00017,25.79502]
[1776966494935,36.28,77232.48,5.3,0.54534,0.00017,25.79502]
[1776966495034,36.28,77241.67,5.3,0.54689,0.00017,25.78645]
[1776966495991,36.28,77241.67,5.3,0.54689,0.00017,25.78645]
[1776966496008,36.28,77241.67,5.3,0.54689,0.00017,25.78645]
[1776966496022,36.28,77241.67,5.3,0.54689,0.00017,25.78645]
[1776966497438,36.28,77237.32,5.3,0.54616,0.00017,25.79056]
[1776966497680,36.28,77237.32,5.3,0.54616,0.00017,25.79056]
[1776966497831,36.28,77237.32,5.3,0.54616,0.00017,25.79056]
[1776966497849,36.28,77237.32,5.3,0.54616,0.00017,25.79056]
[1776966497950,36.28,77237.32,5.3,0.54616,0.00017,25.79056]
[1776966497954,36.28,77237.32,5.3,0.54616,0.00017,25.79056]
[1776966499062,36.28,77246.47,5.3,0.54769,0.00017,25.78184]
[1776966501076,36.28,77252.81,5.3,0.54875,0.00017,25.77558]
[1776966502959,36.28,77257.41,5.3,0.54952,0.00017,25.77093]
[1776966503089,36.28,77252.3,5.3,0.54866,0.00017,25.77611]
[1776966503486,36.28,77252.3,5.3,0.54866,0.00017,25.77611]
[1776966505203,36.28,77253.98,5.3,0.54894,0.00017,25.77443]
[1776966505243,36.28,77257.98,5.3,0.54961,0.00017,25.77038]
[1776966507040,36.28,77262.1,5.3,0.5503,0.00017,25.76611]
[1776966507078,36.28,77262.1,5.3,0.5503,0.00017,25.76611]
[1776966507369,36.28,77262.1,5.3,0.5503,0.00017,25.76611]
[1776966507371,36.29,77267.37,5.3,0.55118,0.00017,25.76056]
[1776966508125,36.29,77275.37,5.3,0.55252,0.00017,25.75188]
[1776966510232,36.29,77275.44,5.3,0.55253,0.00017,25.75182]
[1776966510356,36.29,77275.44,5.3,0.55253,0.00017,25.75182]
[1776966510357,36.29,77270.67,5.3,0.55173,0.00017,25.75704]
[1776966510611,36.29,77270.67,5.3,0.55173,0.00017,25.75704]
[1776966511206,36.29,77270.67,5.3,0.55173,0.00017,25.75704]
[1776966511222,36.29,77270.67,5.3,0.55173,0.00017,25.75704]
[1776966511287,36.29,77270.67,5.3,0.55173,0.00017,25.75704]
[1776966511382,36.29,77261.88,5.3,0.55026,0.00017,25.76293]
[1776966514174,36.3,77268.21,5.3,0.55132,0.00017,25.75625]
[1776966516213,36.3,77269.95,5.3,0.55161,0.00017,25.75439]
[1776966516314,36.3,77268.09,5.3,0.5513,0.00017,25.7564]
[1776966517426,36.3,77268.22,5.3,0.55132,0.00017,25.75627]
[1776966518201,36.3,77273.89,5.3,0.55226,0.00017,25.75013]
[1776966522675,36.31,77274.81,5.3,0.55241,0.00017,25.74919]
[1776966523236,36.31,77280.66,5.3,0.55339,0.00017,25.74268]
[1776966525096,36.31,77280.36,5.3,0.55334,0.00017,25.74303]
[1776966525107,36.31,77280.36,5.3,0.55334,0.00017,25.74303]
[1776966525300,36.31,77280.36,5.3,0.55334,0.00017,25.74303]
[1776966525450,36.31,77280.36,5.3,0.55334,0.00017,25.74303]
[1776966526024,36.31,77283.61,5.3,0.55388,0.00017,25.73934]
[1776966526405,36.31,77299.97,5.3,0.55661,0.00017,25.72008]
[1776966527363,36.31,77299.97,5.3,0.55661,0.00017,25.72008]
[1776966527270,36.31,77305.57,5.3,0.55754,0.00017,25.71321]
[1776966527590,36.31,77305.57,5.3,0.55754,0.00017,25.71321]
[1776966529314,36.31,77305.47,5.3,0.55753,0.00017,25.71333]
[1776966529740,36.31,77302.67,5.3,0.55706,0.00017,25.71679]
[1776966531136,36.31,77299.52,5.3,0.55653,0.00017,25.72063]
[1776966532526,36.31,77304.19,5.3,0.55731,0.00017,25.71492]
[1776966532642,36.31,77304.19,5.3,0.55731,0.00017,25.71492]
[1776966533051,36.31,77304.19,5.3,0.55731,0.00017,25.71492]
[1776966533348,36.31,77304.19,5.3,0.55731,0.00017,25.71492]
[1776966533356,36.31,77292.24,5.3,0.55532,0.00017,25.72934]
[1776966533455,36.31,77292.24,5.3,0.55532,0.00017,25.72934]
[1776966533685,36.31,77292.24,5.3,0.55532,0.00017,25.72934]
[1776966533685,36.31,77292.24,5.3,0.55532,0.00017,25.72934]
[1776966533700,36.31,77292.24,5.3,0.55532,0.00017,25.72934]
[1776966533764,36.31,77292.24,5.3,0.55532,0.00017,25.72934]
[1776966533816,36.31,77292.24,5.3,0.55532,0.00017,25.72934]
[1776966533947,36.31,77292.24,5.3,0.55532,0.00017,25.72934]
[1776966533979,36.31,77292.24,5.3,0.55532,0.00017,25.72934]
[1776966534321,36.31,77293.4,5.3,0.55551,0.00017,25.72797]
[1776966534764,36.31,77293.4,5.3,0.55551,0.00017,25.72797]
[1776966534993,36.31,77293.4,5.3,0.55551,0.00017,25.72797]
[1776966535327,36.32,77300.3,5.3,0.55666,0.00017,25.71971]
[1776966536089,36.32,77300.3,5.3,0.55666,0.00017,25.71971]
[1776966536168,36.32,77300.3,5.3,0.55666,0.00017,25.71971]
[1776966536336,36.32,77311.98,5.3,0.55861,0.00017,25.70519]
[1776966536475,36.32,77311.98,5.3,0.55861,0.00017,25.70519]
[1776966536582,36.32,77311.98,5.3,0.55861,0.00017,25.70519]
[1776966536961,36.32,77311.98,5.3,0.55861,0.00017,25.70519]
[1776966537110,36.32,77311.98,5.3,0.55861,0.00017,25.70519]
[1776966537268,36.32,77311.98,5.3,0.55861,0.00017,25.70519]
[1776966537366,36.32,77311.98,5.3,0.55861,0.00017,25.70519]
[1776966537489,36.32,77333.65,5.3,0.56222,0.00017,25.67662]
[1776966537926,36.32,77333.65,5.3,0.56222,0.00017,25.67662]
[1776966538170,36.32,77333.65,5.3,0.56222,0.00017,25.67662]
[1776966538351,36.32,77337.08,5.3,0.56279,0.00017,25.67192]
[1776966538493,36.32,77337.08,5.3,0.56279,0.00017,25.67192]
[1776966539074,36.32,77337.08,5.3,0.56279,0.00017,25.67192]
[1776966539150,36.32,77337.08,5.3,0.56279,0.00017,25.67192]
[1776966539358,36.32,77336.38,5.3,0.56267,0.00017,25.6729]
[1776966539499,36.32,77336.38,5.3,0.56267,0.00017,25.6729]
[1776966539576,36.32,77336.38,5.3,0.56267,0.00017,25.6729]
[1776966540365,36.32,77342.09,5.3,0.56362,0.00017,25.66496]
[1776966541171,36.32,77342.09,5.3,0.56362,0.00017,25.66496]
[1776966541372,36.32,77337.52,5.3,0.56286,0.00017,25.67135]
[1776966542125,36.32,77337.52,5.3,0.56286,0.00017,25.67135]
[1776966542133,36.32,77337.52,5.3,0.56286,0.00017,25.67135]
[1776966542142,36.32,77337.52,5.3,0.56286,0.00017,25.67135]
[1776966542437,36.32,77347.54,5.3,0.56453,0.00017,25.65725]
[1776966542465,36.32,77347.54,5.3,0.56453,0.00017,25.65725]
[1776966542816,36.32,77347.54,5.3,0.56453,0.00017,25.65725]
[1776966542840,36.32,77347.54,5.3,0.56453,0.00017,25.65725]
[1776966543139,36.32,77347.54,5.3,0.56453,0.00017,25.65725]
[1776966543262,36.32,77347.54,5.3,0.56453,0.00017,25.65725]
[1776966543455,36.32,77348.08,5.3,0.56462,0.00017,25.65651]
[1776966546773,36.33,77343.88,5.3,0.56391,0.00017,25.66253]
[1776966547427,36.33,77343.88,5.3,0.56391,0.00017,25.66253]
[1776966547414,36.33,77335.04,5.3,0.56244,0.00017,25.67483]
[1776966547435,36.33,77335.04,5.3,0.56244,0.00017,25.67483]
[1776966547459,36.33,77335.04,5.3,0.56244,0.00017,25.67483]
[1776966547623,36.33,77335.04,5.3,0.56244,0.00017,25.67483]
[1776966547851,36.33,77335.04,5.3,0.56244,0.00017,25.67483]
[1776966547892,36.33,77335.04,5.3,0.56244,0.00017,25.67483]
[1776966548204,36.33,77335.04,5.3,0.56244,0.00017,25.67483]
[1776966548421,36.33,77362.43,5.3,0.567,0.00017,25.63554]
[1776966548564,36.33,77362.43,5.3,0.567,0.00017,25.63554]
[1776966548816,36.33,77362.43,5.3,0.567,0.00017,25.63554]
[1776966549136,36.33,77362.43,5.3,0.567,0.00017,25.63554]
[1776966549428,36.32,77361.5,5.3,0.56684,0.00017,25.63693]
[1776966549762,36.32,77361.5,5.3,0.56684,0.00017,25.63693]
[1776966550138,36.32,77361.5,5.3,0.56684,0.00017,25.63693]
[1776966550435,36.32,77372.17,5.3,0.56862,0.00017,25.62074]
[1776966551137,36.32,77372.17,5.3,0.56862,0.00017,25.62074]
[1776966553457,36.33,77359.7,5.3,0.56654,0.00017,25.63965]
[1776966555471,36.33,77350.84,5.3,0.56507,0.00017,25.65265]
[1776966556478,36.33,77356.08,5.3,0.56594,0.00017,25.64502]
[1776966557660,36.33,77356.08,5.3,0.56594,0.00017,25.64502]
[1776966559389,36.33,77357.87,5.3,0.56623,0.00017,25.64243]
[1776966559534,36.33,77359.93,5.3,0.56657,0.00017,25.63942]
[1776966559809,36.33,77359.93,5.3,0.56657,0.00017,25.63942]
[1776966559821,36.33,77359.93,5.3,0.56657,0.00017,25.63942]
[1776966560160,36.33,77359.93,5.3,0.56657,0.00017,25.63942]
[1776966560386,36.33,77365.57,5.3,0.56751,0.00017,25.63098]
[1776966560515,36.33,77370.81,5.3,0.56838,0.00017,25.62301]
[1776966562174,36.33,77370.81,5.3,0.56838,0.00017,25.62301]
[1776966562248,36.33,77370.81,5.3,0.56838,0.00017,25.62301]
[1776966562326,36.33,77370.81,5.3,0.56838,0.00017,25.62301]
[1776966562351,36.34,77376.76,5.3,0.56936,0.00017,25.61383]
[1776966563111,36.34,77376.76,5.3,0.56936,0.00017,25.61383]
[1776966563123,36.34,77376.76,5.3,0.56936,0.00017,25.61383]
[1776966563162,36.34,77389.81,5.3,0.57152,0.00017,25.59311]
[1776966564201,36.34,77389.81,5.3,0.57152,0.00017,25.59311]
[1776966564214,36.34,77395.31,5.3,0.57243,0.00017,25.58417]
[1776966564988,36.34,77395.31,5.3,0.57243,0.00017,25.58417]
[1776966565847,36.34,77392.12,5.3,0.57191,0.00017,25.58938]
[1776966568172,36.34,77394.18,5.3,0.57225,0.00017,25.58602]
[1776966568233,36.34,77394.18,5.3,0.57225,0.00017,25.58602]
[1776966568382,36.34,77394.18,5.3,0.57225,0.00017,25.58602]
[1776966568447,36.34,77397.37,5.3,0.57278,0.00017,25.58078]
[1776966568541,36.34,77397.37,5.3,0.57278,0.00017,25.58078]
[1776966569361,36.34,77382.69,5.3,0.57034,0.00017,25.60453]
[1776966570140,36.34,77382.69,5.3,0.57034,0.00017,25.60453]
[1776966570153,36.34,77375.92,5.3,0.56922,0.00017,25.61515]
[1776966570586,36.34,77367.93,5.3,0.5679,0.00017,25.62743]
[1776966572145,36.34,77360.64,5.3,0.56669,0.00017,25.63487]
[1776966572519,36.34,77360.64,5.3,0.56669,0.00017,25.63487]
[1776966572602,36.34,77360.64,5.3,0.56669,0.00017,25.63487]
[1776966573392,36.34,77360.64,5.3,0.56669,0.00017,25.63487]
[1776966573440,36.34,77354.58,5.3,0.56569,0.00017,25.6438]
[1776966577181,36.34,77350.68,5.3,0.56504,0.00017,25.64946]
[1776966577243,36.34,77350.68,5.3,0.56504,0.00017,25.64946]
[1776966577274,36.34,77350.68,5.3,0.56504,0.00017,25.64946]
[1776966577345,36.34,77350.42,5.3,0.56499,0.00017,25.64983]
[1776966579333,36.34,77348.84,5.3,0.56473,0.00017,25.6521]
[1776966579977,36.34,77347.2,5.3,0.56446,0.00017,25.65445]
[1776966580240,36.34,77347.2,5.3,0.56446,0.00017,25.65445]
[1776966580277,36.34,77347.2,5.3,0.56446,0.00017,25.65445]
[1776966580341,36.34,77343.48,5.3,0.56384,0.00017,25.65972]
[1776966580661,36.34,77349.77,5.3,0.56489,0.00017,25.65077]
[1776966581784,36.34,77349.77,5.3,0.56489,0.00017,25.65077]
[1776966581803,36.34,77349.77,5.3,0.56489,0.00017,25.65077]
[1776966581809,36.34,77349.77,5.3,0.56489,0.00017,25.65077]
[1776966581878,36.34,77349.77,5.3,0.56489,0.00017,25.65077]
[1776966581893,36.34,77349.77,5.3,0.56489,0.00017,25.65077]
[1776966581945,36.34,77350.37,5.3,0.56499,0.00017,25.6499]
[1776966582675,36.34,77338.9,5.3,0.56308,0.00017,25.66613]
[1776966585999,36.33,77337.46,5.3,0.56284,0.00017,25.66811]
[1776966586052,36.33,77337.46,5.3,0.56284,0.00017,25.66811]
[1776966586114,36.33,77337.46,5.3,0.56284,0.00017,25.66811]
[1776966586192,36.33,77337.46,5.3,0.56284,0.00017,25.66811]
[1776966586421,36.33,77337.46,5.3,0.56284,0.00017,25.66811]
[1776966586394,36.33,77329.89,5.3,0.56158,0.00017,25.67845]
[1776966587120,36.33,77306.68,5.3,0.55771,0.00017,25.70855]
[1776966588136,36.33,77306.68,5.3,0.55771,0.00017,25.70855]
[1776966588238,36.33,77302.97,5.3,0.55709,0.00017,25.71315]
[1776966589683,36.33,77305.35,5.3,0.55749,0.00017,25.71021]
[1776966589706,36.33,77305.35,5.3,0.55749,0.00017,25.71021]
[1776966589746,36.33,77305.35,5.3,0.55749,0.00017,25.71021]
[1776966589795,36.33,77305.35,5.3,0.55749,0.00017,25.71021]
[1776966590024,36.33,77305.35,5.3,0.55749,0.00017,25.71021]
[1776966590279,36.33,77305.35,5.3,0.55749,0.00017,25.71021]
[1776966590538,36.33,77308.21,5.3,0.55797,0.00017,25.70665]
[1776966591244,36.33,77308.21,5.3,0.55797,0.00017,25.70665]
[1776966591307,36.33,77326.67,5.3,0.56104,0.00017,25.68278]
[1776966591740,36.33,77326.74,5.3,0.56106,0.00017,25.68267]
[1776966593024,36.33,77326.74,5.3,0.56106,0.00017,25.68267]
[1776966593414,36.33,77326.74,5.3,0.56106,0.00017,25.68267]
[1776966594152,36.33,77327.74,5.3,0.56122,0.00017,25.68133]
[1776966594201,36.33,77335.92,5.3,0.56259,0.00017,25.67021]
[1776966599796,36.33,77332.82,5.3,0.56208,0.00017,25.67436]
[1776966600834,36.33,77332.82,5.3,0.56208,0.00017,25.67436]
[1776966600862,36.33,77332.82,5.3,0.56208,0.00017,25.67436]
[1776966600910,36.33,77332.82,5.3,0.56208,0.00017,25.67436]
[1776966600958,36.33,77332.82,5.3,0.56208,0.00017,25.67436]
[1776966601272,36.33,77332.82,5.3,0.56208,0.00017,25.67436]
[1776966601280,36.33,77332.82,5.3,0.56208,0.00017,25.67436]
[1776966601365,36.32,77334.93,5.3,0.56243,0.00017,25.67146]
[1776966601852,36.32,77334.93,5.3,0.56243,0.00017,25.67146]
[1776966601917,36.32,77334.93,5.3,0.56243,0.00017,25.67146]
[1776966601963,36.32,77334.93,5.3,0.56243,0.00017,25.67146]
[1776966602163,36.32,77334.93,5.3,0.56243,0.00017,25.67146]
[1776966602249,36.32,77334.93,5.3,0.56243,0.00017,25.67146]
[1776966602367,36.32,77360.52,5.3,0.56669,0.00017,25.63487]
[1776966602689,36.32,77360.52,5.3,0.56669,0.00017,25.63487]
[1776966603454,36.32,77360.52,5.3,0.56669,0.00017,25.63487]
[1776966603333,36.32,77328.86,5.3,0.56142,0.00017,25.67972]
[1776966604259,36.32,77328.86,5.3,0.56142,0.00017,25.67972]
[1776966604295,36.32,77328.86,5.3,0.56142,0.00017,25.67972]
[1776966604345,36.33,77321.65,5.3,0.56022,0.00017,25.68931]
[1776966605605,36.33,77318.75,5.3,0.55973,0.00017,25.69311]
[1776966606651,36.33,77320.42,5.3,0.56001,0.00017,25.69093]
[1776966606662,36.33,77320.42,5.3,0.56001,0.00017,25.69093]
[1776966606681,36.33,77320.42,5.3,0.56001,0.00017,25.69093]
[1776966606687,36.33,77320.42,5.3,0.56001,0.00017,25.69093]
[1776966606814,36.33,77320.42,5.3,0.56001,0.00017,25.69093]
[1776966607238,36.33,77338.35,5.3,0.563,0.00017,25.66678]
[1776966607702,36.33,77338.35,5.3,0.563,0.00017,25.66678]
[1776966607762,36.33,77338.35,5.3,0.563,0.00017,25.66678]
[1776966607855,36.33,77342.6,5.3,0.5637,0.00017,25.66085]
[1776966608862,36.33,77340.47,5.3,0.56335,0.00017,25.66384]
[1776966610614,36.33,77338.74,5.3,0.56306,0.00017,25.66624]
[1776966610640,36.33,77338.74,5.3,0.56306,0.00017,25.66624]
[1776966610676,36.33,77338.74,5.3,0.56306,0.00017,25.66624]
[1776966610734,36.33,77338.74,5.3,0.56306,0.00017,25.66624]
[1776966613518,36.33,77335.0,5.3,0.56244,0.00017,25.6714]
[1776966615192,36.32,77332.7,5.3,0.56206,0.00017,25.67452]
[1776966615250,36.32,77331.4,5.3,0.56185,0.00017,25.67627]
[1776966615634,36.32,77331.4,5.3,0.56185,0.00017,25.67627]
[1776966615896,36.32,77331.4,5.3,0.56185,0.00017,25.67627]
[1776966615947,36.32,77331.4,5.3,0.56185,0.00017,25.67627]
[1776966616138,36.32,77331.4,5.3,0.56185,0.00017,25.67627]
[1776966616142,36.32,77331.4,5.3,0.56185,0.00017,25.67627]
[1776966616211,36.32,77331.4,5.3,0.56185,0.00017,25.67627]
[1776966616256,36.32,77320.79,5.3,0.56008,0.00017,25.69041]
[1776966616681,36.32,77320.79,5.3,0.56008,0.00017,25.69041]
[1776966616862,36.32,77320.79,5.3,0.56008,0.00017,25.69041]
[1776966617387,36.32,77320.79,5.3,0.56008,0.00017,25.69041]
[1776966617625,36.32,77320.79,5.3,0.56008,0.00017,25.69041]
[1776966617426,36.32,77296.38,5.3,0.556,0.00017,25.72103]
[1776966618071,36.32,77296.38,5.3,0.556,0.00017,25.72103]
[1776966618315,36.32,77285.39,5.3,0.55417,0.00017,25.73393]
[1776966619333,36.33,77284.82,5.3,0.55407,0.00017,25.7346]
[1776966621964,36.33,77290.33,5.3,0.55499,0.00017,25.72823]
[1776966624487,36.33,77287.86,5.3,0.55458,0.00017,25.7311]
[1776966624522,36.33,77289.2,5.3,0.5548,0.00017,25.72954]
[1776966627499,36.33,77291.8,5.3,0.55524,0.00017,25.7265]
[1776966630020,36.33,77278.42,5.3,0.553,0.00017,25.74187]
[1776966630577,36.33,77278.42,5.3,0.553,0.00017,25.74187]
[1776966631152,36.33,77278.42,5.3,0.553,0.00017,25.74187]
[1776966633853,36.33,77272.02,5.3,0.55193,0.00017,25.74544]
[1776966634698,36.33,77279.29,5.3,0.55315,0.00017,25.73741]
[1776966634712,36.33,77279.29,5.3,0.55315,0.00017,25.73741]
[1776966634900,36.33,77279.29,5.3,0.55315,0.00017,25.73741]
[1776966634954,36.33,77279.29,5.3,0.55315,0.00017,25.73741]
[1776966635137,36.33,77279.29,5.3,0.55315,0.00017,25.73741]
[1776966635243,36.33,77292.19,5.3,0.5553,0.00017,25.72257]
[1776966635948,36.33,77292.19,5.3,0.5553,0.00017,25.72257]
[1776966636490,36.33,77292.19,5.3,0.5553,0.00017,25.72257]
[1776966636517,36.33,77297.59,5.3,0.55621,0.00017,25.71613]
[1776966636584,36.33,77297.59,5.3,0.55621,0.00017,25.71613]
[1776966637070,36.33,77292.07,5.3,0.55528,0.00017,25.7227]
[1776966638881,36.33,77290.46,5.3,0.55502,0.00017,25.72459]
[1776966638996,36.33,77290.46,5.3,0.55502,0.00017,25.72459]
[1776966639081,36.33,77290.46,5.3,0.55502,0.00017,25.72459]
[1776966639145,36.33,77290.46,5.3,0.55502,0.00017,25.72459]
[1776966639400,36.33,77295.46,5.3,0.55585,0.00017,25.71866]
[1776966639665,36.33,77295.46,5.3,0.55585,0.00017,25.71866]
[1776966640201,36.33,77319.89,5.3,0.55993,0.00017,25.68813]
[1776966640971,36.33,77319.89,5.3,0.55993,0.00017,25.68813]
[1776966641065,36.33,77319.89,5.3,0.55993,0.00017,25.68813]
[1776966641514,36.33,77319.89,5.3,0.55993,0.00017,25.68813]
[1776966641098,36.33,77323.94,5.3,0.5606,0.00017,25.68282]
[1776966641576,36.33,77323.94,5.3,0.5606,0.00017,25.68282]
[1776966641700,36.33,77323.94,5.3,0.5606,0.00017,25.68282]
[1776966642296,36.33,77340.22,5.3,0.56331,0.00017,25.66068]
[1776966642691,36.33,77340.22,5.3,0.56331,0.00017,25.66068]
[1776966642726,36.33,77340.22,5.3,0.56331,0.00017,25.66068]
[1776966642816,36.33,77340.22,5.3,0.56331,0.00017,25.66068]
[1776966643382,36.33,77348.0,5.3,0.56461,0.00017,25.64971]
[1776966644328,36.33,77348.0,5.3,0.56461,0.00017,25.64971]
[1776966644691,36.33,77346.65,5.3,0.56438,0.00017,25.65165]
[1776966644994,36.33,77346.65,5.3,0.56438,0.00017,25.65165]
[1776966645138,36.33,77346.65,5.3,0.56438,0.00017,25.65165]
[1776966645332,36.33,77346.65,5.3,0.56438,0.00017,25.65165]
[1776966645612,36.33,77346.65,5.3,0.56438,0.00017,25.65165]
[1776966645389,36.33,77364.78,5.3,0.56739,0.00017,25.62508]
[1776966646455,36.33,77387.83,5.3,0.57122,0.00017,25.58918]
[1776966646873,36.33,77387.83,5.3,0.57122,0.00017,25.58918]
[1776966647207,36.33,77387.83,5.3,0.57122,0.00017,25.58918]
[1776966647240,36.33,77396.69,5.3,0.57269,0.00017,25.57477]
[1776966647780,36.33,77396.69,5.3,0.57269,0.00017,25.57477]
[1776966648158,36.33,77396.69,5.3,0.57269,0.00017,25.57477]
[1776966648182,36.33,77396.69,5.3,0.57269,0.00017,25.57477]
[1776966648278,36.33,77396.91,5.3,0.57272,0.00017,25.5744]
[1776966648725,36.33,77396.91,5.3,0.57272,0.00017,25.5744]
[1776966649181,36.33,77396.91,5.3,0.57272,0.00017,25.5744]
[1776966649256,36.33,77396.91,5.3,0.57272,0.00017,25.5744]
[1776966649292,36.33,77402.83,5.3,0.5737,0.00017,25.56456]
[1776966650081,36.33,77402.83,5.3,0.5737,0.00017,25.56456]
[1776966651600,36.33,77397.49,5.3,0.57282,0.00017,25.57344]
[1776966652381,36.33,77397.49,5.3,0.57282,0.00017,25.57344]
[1776966652717,36.33,77393.98,5.3,0.57224,0.00017,25.57918]
[1776966652889,36.33,77393.98,5.3,0.57224,0.00017,25.57918]
[1776966652965,36.33,77393.98,5.3,0.57224,0.00017,25.57918]
[1776966653494,36.33,77393.98,5.3,0.57224,0.00017,25.57918]
[1776966653194,36.33,77393.65,5.3,0.57219,0.00017,25.57971]
[1776966654500,36.33,77393.65,5.3,0.57219,0.00017,25.57971]
[1776966655169,36.33,77391.24,5.3,0.57179,0.00017,25.58364]
[1776966655193,36.33,77391.24,5.3,0.57179,0.00017,25.58364]
[1776966655261,36.33,77391.24,5.3,0.57179,0.00017,25.58364]
[1776966655338,36.33,77392.54,5.3,0.572,0.00017,25.58152]
[1776966656890,36.33,77394.72,5.3,0.57236,0.00017,25.57795]
[1776966656923,36.33,77394.72,5.3,0.57236,0.00017,25.57795]
[1776966656954,36.33,77394.72,5.3,0.57236,0.00017,25.57795]
[1776966657120,36.33,77394.72,5.3,0.57236,0.00017,25.57795]
[1776966657222,36.33,77401.43,5.3,0.57348,0.00017,25.56684]
[1776966660663,36.33,77400.18,5.3,0.57327,0.00017,25.56886]
[1776966660677,36.33,77400.18,5.3,0.57327,0.00017,25.56886]
[1776966660966,36.33,77400.18,5.3,0.57327,0.00017,25.56886]
[1776966661250,36.33,77408.77,5.3,0.5747,0.00017,25.55441]
[1776966663278,36.33,77406.97,5.3,0.5744,0.00017,25.55747]
[1776966663319,36.33,77406.97,5.3,0.5744,0.00017,25.55747]
[1776966664114,36.32,77409.16,5.3,0.57476,0.00017,25.55372]
[1776966664336,36.32,77409.16,5.3,0.57476,0.00017,25.55372]
[1776966664780,36.32,77405.99,5.3,0.57424,0.00017,25.55906]
[1776966665312,36.32,77405.99,5.3,0.57424,0.00017,25.55906]
[1776966665512,36.32,77405.99,5.3,0.57424,0.00017,25.55906]
[1776966665413,36.32,77400.99,5.3,0.57342,0.00017,25.56742]
[1776966666286,36.32,77400.12,5.3,0.57327,0.00017,25.56888]
[1776966667384,36.32,77400.12,5.3,0.57327,0.00017,25.56888]
[1776966668300,36.32,77386.16,5.3,0.57096,0.00017,25.59169]
[1776966670003,36.32,77382.5,5.3,0.57035,0.00017,25.59752]
[1776966670850,36.32,77386.23,5.3,0.57097,0.00017,25.59157]
[1776966671625,36.32,77389.12,5.3,0.57145,0.00017,25.58692]
[1776966671657,36.32,77389.12,5.3,0.57145,0.00017,25.58692]
[1776966671920,36.32,77389.12,5.3,0.57145,0.00017,25.58692]
[1776966671920,36.32,77389.12,5.3,0.57145,0.00017,25.58692]
[1776966672106,36.32,77389.12,5.3,0.57145,0.00017,25.58692]
[1776966672330,36.32,77407.24,5.3,0.57445,0.00017,25.55691]
[1776966673080,36.32,77407.24,5.3,0.57445,0.00017,25.55691]
[1776966673336,36.32,77420.78,5.3,0.57669,0.00017,25.53356]
[1776966674029,36.32,77420.78,5.3,0.57669,0.00017,25.53356]
[1776966674342,36.32,77418.13,5.3,0.57625,0.00017,25.53821]
[1776966674721,36.32,77418.13,5.3,0.57625,0.00017,25.53821]
[1776966675552,36.32,77418.13,5.3,0.57625,0.00017,25.53821]
[1776966675350,36.32,77418.07,5.3,0.57624,0.00017,25.53833]
[1776966676357,36.32,77417.53,5.3,0.57615,0.00017,25.53924]
[1776966677096,36.32,77417.53,5.3,0.57615,0.00017,25.53924]
[1776966677365,36.32,77421.66,5.3,0.57684,0.00017,25.53197]
[1776966678409,36.32,77421.66,5.3,0.57684,0.00017,25.53197]
[1776966678510,36.32,77430.45,5.3,0.57829,0.00017,25.51635]
[1776966680354,36.32,77431.08,5.3,0.57839,0.00017,25.51523]
[1776966681633,36.32,77430.34,5.3,0.57827,0.00017,25.51656]
[1776966681693,36.32,77430.34,5.3,0.57827,0.00017,25.51656]
[1776966681735,36.32,77430.34,5.3,0.57827,0.00017,25.51656]
[1776966681820,36.32,77430.34,5.3,0.57827,0.00017,25.51656]
[1776966682404,36.32,77435.25,5.3,0.57908,0.00017,25.50771]
[1776966682728,36.32,77435.25,5.3,0.57908,0.00017,25.50771]
[1776966683411,36.32,77426.72,5.3,0.57767,0.00017,25.52302]
[1776966683940,36.32,77426.72,5.3,0.57767,0.00017,25.52302]
[1776966684418,36.32,77413.69,5.3,0.57552,0.00017,25.54586]
[1776966685424,36.32,77408.94,5.3,0.57474,0.00017,25.55397]
[1776966685948,36.32,77408.94,5.3,0.57474,0.00017,25.55397]
[1776966685972,36.32,77408.94,5.3,0.57474,0.00017,25.55397]
[1776966686097,36.32,77408.94,5.3,0.57474,0.00017,25.55397]
[1776966686110,36.32,77408.94,5.3,0.57474,0.00017,25.55397]
[1776966686437,36.32,77408.94,5.3,0.57474,0.00017,25.55397]
[1776966686516,36.32,77408.94,5.3,0.57474,0.00017,25.55397]
[1776966686592,36.32,77397.33,5.3,0.57281,0.00017,25.57346]
[1776966687439,36.32,77388.27,5.3,0.57131,0.00017,25.58825]
[1776966687842,36.32,77388.27,5.3,0.57131,0.00017,25.58825]
[1776966689277,36.32,77389.55,5.3,0.57152,0.00017,25.58618]
[1776966689477,36.32,77389.55,5.3,0.57152,0.00017,25.58618]
[1776966690387,36.32,77393.78,5.3,0.57222,0.00017,25.5793]
[1776966690495,36.32,77393.78,5.3,0.57222,0.00017,25.5793]
[1776966690673,36.32,77392.9,5.3,0.57208,0.00017,25.58074]
[1776966691238,36.32,77392.9,5.3,0.57208,0.00017,25.58074]
[1776966691467,36.32,77402.31,5.3,0.57365,0.00017,25.56166]
[1776966691700,36.32,77402.31,5.3,0.57365,0.00017,25.56166]
[1776966692213,36.32,77402.31,5.3,0.57365,0.00017,25.56166]
[1776966692474,36.32,77413.6,5.3,0.57551,0.00017,25.54248]
[1776966692647,36.32,77413.6,5.3,0.57551,0.00017,25.54248]
[1776966693005,36.32,77413.6,5.3,0.57551,0.00017,25.54248]
[1776966693200,36.32,77413.6,5.3,0.57551,0.00017,25.54248]
[1776966693481,36.32,77429.34,5.3,0.57812,0.00017,25.51481]
[1776966694591,36.32,77429.34,5.3,0.57812,0.00017,25.51481]
[1776966694488,36.32,77433.2,5.3,0.57875,0.00017,25.50788]
[1776966696366,36.32,77429.99,5.3,0.57822,0.00017,25.51367]
[1776966696380,36.32,77429.99,5.3,0.57822,0.00017,25.51367]
[1776966696502,36.32,77425.45,5.3,0.57747,0.00017,25.52178]
[1776966696667,36.32,77425.45,5.3,0.57747,0.00017,25.52178]
[1776966696776,36.32,77425.45,5.3,0.57747,0.00017,25.52178]
[1776966696896,36.32,77425.45,5.3,0.57747,0.00017,25.52178]
[1776966697129,36.32,77425.45,5.3,0.57747,0.00017,25.52178]
[1776966697509,36.32,77413.78,5.3,0.57554,0.00017,25.54221]
[1776966697779,36.32,77413.78,5.3,0.57554,0.00017,25.54221]
[1776966698516,36.32,77415.64,5.3,0.57585,0.00017,25.53898]
[1776966698971,36.32,77415.64,5.3,0.57585,0.00017,25.53898]
[1776966699583,36.32,77415.64,5.3,0.57585,0.00017,25.53898]
[1776966699591,36.32,77422.39,5.3,0.57697,0.00017,25.52716]
[1776966700530,36.32,77428.08,5.3,0.57791,0.00017,25.51708]
[1776966701927,36.32,77426.68,5.3,0.57768,0.00017,25.51956]
[1776966701946,36.32,77426.68,5.3,0.57768,0.00017,25.51956]
[1776966702101,36.32,77426.68,5.3,0.57768,0.00017,25.51956]
[1776966702242,36.32,77426.68,5.3,0.57768,0.00017,25.51956]
[1776966702500,36.32,77426.68,5.3,0.57768,0.00017,25.51956]
[1776966702551,36.32,77394.36,5.3,0.57233,0.00017,25.57482]
[1776966702841,36.32,77394.36,5.3,0.57233,0.00017,25.57482]
[1776966702969,36.32,77394.36,5.3,0.57233,0.00017,25.57482]
[1776966703579,36.32,77394.36,5.3,0.57233,0.00017,25.57482]
[1776966703612,36.32,77386.04,5.3,0.57095,0.00017,25.5883]
[1776966704102,36.32,77386.04,5.3,0.57095,0.00017,25.5883]
[1776966704560,36.32,77383.82,5.3,0.57058,0.00017,25.59184]
[1776966706130,36.32,77382.04,5.3,0.57029,0.00017,25.59467]
[1776966706212,36.32,77382.04,5.3,0.57029,0.00017,25.59467]
[1776966706574,36.32,77390.8,5.3,0.57174,0.00017,25.58061]
[1776966707017,36.32,77390.8,5.3,0.57174,0.00017,25.58061]
[1776966707400,36.32,77390.8,5.3,0.57174,0.00017,25.58061]
[1776966707403,36.32,77390.8,5.3,0.57174,0.00017,25.58061]
[1776966707581,36.32,77396.8,5.3,0.57274,0.00017,25.57079]
[1776966708822,36.32,77398.99,5.3,0.5731,0.00017,25.56716]
[1776966709022,36.32,77398.99,5.3,0.5731,0.00017,25.56716]
[1776966709595,36.32,77409.66,5.3,0.57486,0.00017,25.54924]
[1776966712154,36.32,77408.97,5.3,0.57475,0.00017,25.55044]
[1776966712616,36.32,77414.07,5.3,0.57559,0.00017,25.5417]
[1776966713623,36.32,77409.18,5.3,0.57478,0.00017,25.55011]
[1776966714630,36.32,77413.89,5.3,0.57556,0.00017,25.54204]
[1776966715300,36.32,77413.89,5.3,0.57556,0.00017,25.54204]
[1776966715432,36.32,77413.89,5.3,0.57556,0.00017,25.54204]
[1776966715559,36.32,77413.89,5.3,0.57556,0.00017,25.54204]
[1776966715638,36.32,77417.68,5.3,0.57618,0.00017,25.53549]
[1776966715978,36.32,77417.68,5.3,0.57618,0.00017,25.53549]
[1776966716377,36.32,77417.68,5.3,0.57618,0.00017,25.53549]
[1776966716623,36.32,77417.68,5.3,0.57618,0.00017,25.53549]
[1776966716644,36.32,77423.63,5.3,0.57716,0.00017,25.52506]
[1776966717411,36.32,77423.63,5.3,0.57716,0.00017,25.52506]
[1776966717512,36.32,77423.63,5.3,0.57717,0.00017,25.52504]
[1776966718929,36.32,77420.0,5.3,0.57657,0.00017,25.53143]
[1776966719254,36.32,77420.0,5.3,0.57657,0.00017,25.53143]
[1776966719356,36.32,77423.7,5.3,0.57718,0.00017,25.52492]
[1776966720320,36.32,77423.7,5.3,0.57718,0.00017,25.52492]
[1776966720595,36.32,77423.7,5.3,0.57718,0.00017,25.52492]
[1776966720626,36.32,77423.7,5.3,0.57718,0.00017,25.52492]
[1776966720628,36.32,77413.39,5.3,0.57547,0.00017,25.54291]
[1776966720681,36.32,77413.39,5.3,0.57547,0.00017,25.54291]
[1776966720735,36.32,77417.36,5.3,0.57613,0.00017,25.53603]
[1776966722088,36.32,77417.36,5.3,0.57613,0.00017,25.53603]
[1776966722135,36.32,77417.36,5.3,0.57613,0.00017,25.53603]
[1776966722189,36.32,77423.47,5.3,0.57714,0.00017,25.52531]
[1776966722686,36.32,77416.87,5.3,0.57605,0.00017,25.53688]
[1776966723857,36.32,77416.87,5.3,0.57605,0.00017,25.53688]
[1776966724039,36.32,77415.35,5.3,0.5758,0.00017,25.5395]
[1776966724750,36.32,77415.35,5.3,0.5758,0.00017,25.5395]
[1776966724806,36.32,77423.33,5.3,0.57712,0.00017,25.52554]
[1776966725927,36.32,77423.33,5.3,0.57712,0.00017,25.52554]
[1776966725948,36.32,77423.33,5.3,0.57712,0.00017,25.52554]
[1776966725996,36.32,77417.63,5.3,0.57618,0.00017,25.53552]
[1776966727094,36.32,77407.13,5.3,0.57444,0.00017,25.55356]
[1776966729209,36.32,77407.8,5.3,0.57455,0.00017,25.55243]
[1776966729310,36.32,77410.45,5.3,0.57499,0.00017,25.54793]
[1776966729735,36.32,77416.11,5.3,0.57593,0.00017,25.53818]
[1776966731867,36.32,77419.73,5.3,0.57653,0.00017,25.53186]
[1776966732468,36.32,77419.73,5.3,0.57653,0.00017,25.53186]
[1776966732590,36.32,77419.73,5.3,0.57653,0.00017,25.53186]
[1776966732612,36.32,77419.73,5.3,0.57653,0.00017,25.53186]
[1776966732624,36.32,77419.73,5.3,0.57653,0.00017,25.53186]
[1776966732625,36.32,77419.73,5.3,0.57653,0.00017,25.53186]
[1776966732654,36.32,77419.73,5.3,0.57653,0.00017,25.53186]
[1776966732673,36.32,77419.73,5.3,0.57653,0.00017,25.53186]
[1776966732750,36.32,77418.7,5.3,0.57636,0.00017,25.53363]
[1776966732820,36.32,77418.7,5.3,0.57636,0.00017,25.53363]
[1776966733036,36.32,77418.7,5.3,0.57636,0.00017,25.53363]
[1776966733175,36.32,77418.7,5.3,0.57636,0.00017,25.53363]
[1776966733477,36.32,77418.7,5.3,0.57636,0.00017,25.53363]
[1776966733570,36.32,77405.55,5.3,0.57418,0.00017,25.55622]
[1776966733840,36.32,77405.55,5.3,0.57418,0.00017,25.55622]
[1776966734213,36.32,77405.55,5.3,0.57418,0.00017,25.55622]
[1776966734547,36.32,77405.55,5.3,0.57418,0.00017,25.55622]
[1776966734651,36.32,77405.08,5.3,0.5741,0.00017,25.55703]
[1776966735075,36.32,77405.08,5.3,0.5741,0.00017,25.55703]
[1776966735079,36.32,77405.08,5.3,0.5741,0.00017,25.55703]
[1776966735612,36.32,77405.08,5.3,0.5741,0.00017,25.55703]
[1776966735836,36.32,77405.84,5.3,0.57423,0.00017,25.55575]
[1776966735854,36.32,77395.89,5.3,0.57258,0.00017,25.57235]
[1776966736936,36.32,77380.63,5.3,0.57005,0.00017,25.59697]
[1776966738230,36.32,77372.0,5.3,0.56862,0.00017,25.6104]
[1776966740201,36.32,77369.88,5.3,0.56827,0.00017,25.61364]
[1776966742723,36.32,77372.66,5.3,0.56873,0.00017,25.60933]
[1776966742831,36.32,77367.28,5.3,0.56784,0.00017,25.61756]
[1776966744368,36.32,77367.28,5.3,0.56784,0.00017,25.61756]
[1776966744458,36.32,77367.28,5.3,0.56784,0.00017,25.61756]
[1776966744563,36.32,77362.29,5.3,0.56701,0.00017,25.62505]
[1776966745137,36.32,77362.29,5.3,0.56701,0.00017,25.62505]
[1776966745434,36.32,77362.29,5.3,0.56701,0.00017,25.62505]
[1776966746137,36.32,77366.09,5.3,0.56764,0.00017,25.61933]
[1776966746182,36.32,77371.43,5.3,0.56853,0.00017,25.61118]
[1776966747496,36.32,77371.43,5.3,0.56853,0.00017,25.61118]
[1776966748249,36.31,77370.93,5.3,0.56845,0.00017,25.61192]
[1776966748434,36.31,77370.93,5.3,0.56845,0.00017,25.61192]
[1776966748473,36.31,77370.93,5.3,0.56845,0.00017,25.61192]
[1776966748888,36.31,77390.27,5.3,0.57166,0.00017,25.58138]
[1776966749983,36.31,77390.27,5.3,0.57166,0.00017,25.58138]
[1776966750588,36.31,77395.39,5.3,0.57251,0.00017,25.57302]
[1776966751773,36.31,77392.85,5.3,0.57209,0.00017,25.57719]
[1776966751946,36.31,77392.85,5.3,0.57209,0.00017,25.57719]
[1776966752990,36.31,77393.2,5.3,0.57215,0.00017,25.57309]
[1776966754741,36.31,77397.63,5.3,0.57289,0.00017,25.56581]
[1776966758471,36.31,77399.09,5.3,0.57313,0.00017,25.56341]
[1776966758486,36.31,77399.09,5.3,0.57313,0.00017,25.56341]
[1776966758568,36.31,77399.09,5.3,0.57313,0.00017,25.56341]
[1776966758652,36.32,77400.58,5.3,0.57337,0.00017,25.56094]
[1776966758814,36.32,77400.58,5.3,0.57337,0.00017,25.56094]
[1776966759123,36.32,77405.35,5.3,0.57416,0.00017,25.55294]
[1776966760444,36.32,77405.35,5.3,0.57416,0.00017,25.55294]
[1776966760457,36.32,77405.35,5.3,0.57416,0.00017,25.55294]
[1776966760558,36.32,77408.81,5.3,0.57474,0.00017,25.54708]
[1776966760800,36.32,77408.81,5.3,0.57474,0.00017,25.54708]
[1776966760973,36.32,77405.03,5.3,0.57411,0.00017,25.5535]
[1776966762065,36.32,77405.03,5.3,0.57411,0.00017,25.5535]
[1776966762167,36.32,77404.21,5.3,0.57397,0.00017,25.55489]
[1776966763207,36.32,77404.21,5.3,0.57397,0.00017,25.55489]
[1776966763926,36.32,77408.1,5.3,0.57462,0.00017,25.54829]
[1776966763994,36.32,77414.54,5.3,0.57568,0.00017,25.53725]
[1776966764952,36.32,77414.54,5.3,0.57568,0.00017,25.53725]
[1776966766713,36.32,77410.69,5.3,0.57505,0.00017,25.54388]
[1776966767246,36.32,77415.12,5.3,0.57578,0.00017,25.53625]
[1776966769602,36.32,77417.53,5.3,0.57618,0.00017,25.53207]
[1776966771043,36.32,77412.61,5.3,0.57536,0.00017,25.5406]
[1776966776078,36.32,77411.94,5.3,0.57525,0.00017,25.54176]
[1776966779698,36.32,77413.03,5.3,0.57543,0.00017,25.53989]
[1776966779738,36.32,77413.03,5.3,0.57543,0.00017,25.53989]
[1776966779989,36.32,77413.24,5.3,0.57547,0.00017,25.53953]
[1776966780267,36.32,77424.02,5.3,0.57725,0.00017,25.52067]
[1776966782359,36.31,77427.91,5.3,0.5779,0.00017,25.51367]
[1776966785614,36.31,77428.69,5.3,0.57803,0.00017,25.51226]
[1776966785989,36.31,77430.28,5.3,0.57829,0.00017,25.50939]
[1776966786107,36.31,77430.28,5.3,0.57829,0.00017,25.50939]
[1776966786255,36.31,77430.28,5.3,0.57829,0.00017,25.50939]
[1776966787528,36.31,77440.64,5.3,0.58001,0.00017,25.49048]
[1776966788657,36.31,77440.64,5.3,0.58001,0.00017,25.49048]
[1776966788697,36.31,77440.64,5.3,0.58001,0.00017,25.49048]
[1776966788861,36.31,77442.16,5.3,0.58026,0.00017,25.48764]
[1776966788964,36.31,77442.16,5.3,0.58026,0.00017,25.48764]
[1776966789104,36.31,77442.16,5.3,0.58026,0.00017,25.48764]
[1776966789297,36.31,77442.16,5.3,0.58026,0.00017,25.48764]
[1776966789352,36.31,77442.16,5.3,0.58026,0.00017,25.48764]
[1776966789707,36.31,77442.16,5.3,0.58026,0.00017,25.48764]
[1776966789374,36.31,77466.25,5.3,0.58424,0.00016,25.44174]
[1776966789806,36.31,77466.25,5.3,0.58424,0.00016,25.44174]
[1776966790060,36.31,77466.25,5.3,0.58424,0.00016,25.44174]
[1776966790489,36.31,77466.25,5.3,0.58424,0.00016,25.44174]
[1776966790693,36.31,77466.25,5.3,0.58424,0.00016,25.44174]
[1776966790704,36.31,77466.56,5.3,0.58429,0.00016,25.44111]
[1776966790793,36.31,77466.56,5.3,0.58429,0.00016,25.44111]
[1776966791121,36.31,77466.56,5.3,0.58429,0.00016,25.44111]
[1776966791395,36.31,77466.56,5.3,0.58429,0.00016,25.44111]
[1776966791608,36.31,77466.56,5.3,0.58429,0.00016,25.44111]
[1776966791666,36.31,77466.56,5.3,0.58429,0.00016,25.44111]
[1776966792118,36.31,77466.18,5.3,0.58423,0.00016,25.44184]
[1776966792446,36.31,77466.18,5.3,0.58423,0.00016,25.44184]
[1776966792656,36.31,77466.18,5.3,0.58423,0.00016,25.44184]
[1776966793410,36.31,77462.12,5.3,0.58356,0.00016,25.44974]
[1776966793430,36.31,77462.12,5.3,0.58356,0.00016,25.44974]
[1776966793486,36.31,77462.12,5.3,0.58356,0.00016,25.44974]
[1776966793520,36.31,77462.12,5.3,0.58356,0.00016,25.44974]
[1776966793603,36.31,77462.12,5.3,0.58356,0.00016,25.44974]
[1776966793691,36.31,77470.05,5.3,0.58486,0.00016,25.43422]
[1776966793940,36.31,77470.05,5.3,0.58486,0.00016,25.43422]
[1776966794347,36.31,77470.05,5.3,0.58486,0.00016,25.43422]
[1776966794520,36.31,77470.05,5.3,0.58486,0.00016,25.43422]
[1776966794753,36.31,77498.57,5.3,0.58955,0.00016,25.37616]
[1776966795192,36.31,77498.57,5.3,0.58955,0.00016,25.37616]
[1776966795291,36.31,77498.57,5.3,0.58955,0.00016,25.37616]
[1776966795385,36.31,77498.57,5.3,0.58955,0.00016,25.37616]
[1776966795468,36.31,77498.57,5.3,0.58955,0.00016,25.37616]
[1776966795668,36.31,77498.57,5.3,0.58955,0.00016,25.37616]
[1776966795728,36.31,77493.64,5.3,0.58874,0.00016,25.38647]
[1776966795997,36.31,77493.64,5.3,0.58874,0.00016,25.38647]
[1776966796105,36.31,77493.64,5.3,0.58874,0.00016,25.38647]
[1776966796303,36.31,77493.64,5.3,0.58874,0.00016,25.38647]
[1776966796705,36.31,77493.64,5.3,0.58874,0.00016,25.38647]
[1776966796720,36.31,77502.59,5.3,0.59021,0.00016,25.36768]
[1776966796850,36.31,77502.59,5.3,0.59021,0.00016,25.36768]
[1776966796938,36.31,77502.59,5.3,0.59021,0.00016,25.36768]
[1776966797401,36.31,77502.59,5.3,0.59021,0.00016,25.36768]
[1776966797716,36.31,77552.88,5.3,0.59844,0.00016,25.25592]
[1776966798730,36.31,77592.4,5.3,0.60485,0.00016,25.16086]
[1776966799436,36.31,77592.4,5.3,0.60485,0.00016,25.16086]
[1776966799729,36.33,77628.55,5.3,0.61065,0.00016,25.06895]
[1776966799889,36.33,77628.55,5.3,0.61065,0.00016,25.06895]
[1776966800069,36.33,77628.55,5.3,0.61065,0.00016,25.06895]
[1776966800553,36.33,77628.55,5.3,0.61065,0.00016,25.06895]
[1776966800557,36.33,77652.32,5.3,0.61448,0.00016,25.00494]
[1776966801329,36.33,77658.1,5.3,0.61541,0.00016,24.98903]
[1776966801939,36.33,77658.1,5.3,0.61541,0.00016,24.98903]
[1776966802777,36.32,77672.85,5.3,0.61781,0.00016,24.94717]
[1776966803569,36.34,77696.35,5.3,0.62154,0.00016,24.88041]
[1776966803977,36.34,77696.35,5.3,0.62154,0.00016,24.88041]
[1776966804144,36.34,77696.35,5.3,0.62154,0.00016,24.88041]
[1776966804431,36.34,77696.35,5.3,0.62154,0.00016,24.88041]
[1776966804749,36.34,77696.35,5.3,0.62154,0.00016,24.88041]
[1776966804777,36.34,77679.26,5.3,0.61878,0.00016,24.93012]
[1776966805505,36.34,77679.26,5.3,0.61878,0.00016,24.93012]
[1776966805610,36.34,77706.18,5.3,0.62309,0.00016,24.85207]
[1776966806829,36.37,77731.66,5.3,0.62707,0.00016,24.77699]
[1776966807566,36.37,77731.66,5.3,0.62707,0.00016,24.77699]
[1776966807648,36.37,77747.46,5.3,0.62958,0.00016,24.7284]
[1776966808210,36.37,77747.46,5.3,0.62958,0.00016,24.7284]
[1776966808656,36.37,77747.46,5.3,0.62958,0.00016,24.7284]
[1776966808739,36.36,77774.81,5.3,0.63393,0.00016,24.64114]
[1776966809070,36.36,77774.81,5.3,0.63393,0.00016,24.64114]
[1776966809156,36.36,77774.81,5.3,0.63393,0.00016,24.64114]
[1776966809185,36.36,77774.81,5.3,0.63393,0.00016,24.64114]
[1776966809721,36.36,77788.05,5.3,0.63602,0.00016,24.59816]
[1776966810416,36.36,77788.05,5.3,0.63602,0.00016,24.59816]
[1776966810596,36.36,77788.05,5.3,0.63602,0.00016,24.59816]
[1776966810624,36.37,77799.76,5.3,0.63785,0.00016,24.55991]
[1776966810954,36.37,77799.76,5.3,0.63785,0.00016,24.55991]
[1776966811418,36.38,77794.69,5.3,0.63704,0.00016,24.57368]
[1776966812575,36.38,77794.69,5.3,0.63704,0.00016,24.57368]
[1776966812673,36.38,77794.69,5.3,0.63704,0.00016,24.57368]
[1776966812726,36.38,77792.75,5.3,0.63671,0.00016,24.58058]
[1776966813617,36.38,77792.75,5.3,0.63671,0.00016,24.58058]
[1776966813691,36.39,77761.77,5.3,0.63182,0.00016,24.68071]
[1776966814538,36.39,77761.77,5.3,0.63182,0.00016,24.68071]
[1776966814597,36.4,77761.59,5.3,0.63175,0.00016,24.68211]
[1776966815459,36.4,77749.44,5.3,0.62983,0.00016,24.72031]
[1776966815954,36.4,77749.44,5.3,0.62983,0.00016,24.72031]
[1776966816539,36.4,77749.44,5.3,0.62983,0.00016,24.72031]
[1776966816597,36.42,77748.43,5.3,0.6296,0.00016,24.72492]
[1776966816989,36.42,77748.43,5.3,0.6296,0.00016,24.72492]
[1776966817389,36.42,77748.43,5.3,0.6296,0.00016,24.72492]
[1776966817776,36.42,77748.43,5.3,0.6296,0.00016,24.72492]
[1776966817469,36.43,77743.77,5.3,0.62882,0.00016,24.74014]
[1776966818458,36.43,77743.77,5.3,0.62882,0.00016,24.74014]
[1776966818718,36.43,77743.77,5.3,0.62882,0.00016,24.74014]
[1776966818758,36.44,77721.25,5.3,0.62522,0.00016,24.80937]
[1776966819488,36.44,77724.14,5.3,0.62567,0.00016,24.8008]
[1776966820514,36.44,77724.14,5.3,0.62567,0.00016,24.8008]
[1776966820672,36.44,77724.14,5.3,0.62567,0.00016,24.8008]
[1776966820745,36.45,77718.34,5.3,0.62471,0.00016,24.81904]
[1776966821005,36.45,77718.34,5.3,0.62471,0.00016,24.81904]
[1776966821599,36.45,77718.34,5.3,0.62471,0.00016,24.81904]
[1776966821791,36.45,77718.34,5.3,0.62471,0.00016,24.81904]
[1776966821808,36.45,77727.33,5.3,0.62614,0.00016,24.79202]
[1776966822268,36.45,77727.33,5.3,0.62614,0.00016,24.79202]
[1776966822512,36.46,77742.65,5.3,0.62857,0.00016,24.74526]
[1776966822827,36.46,77742.65,5.3,0.62857,0.00016,24.74526]
[1776966823017,36.46,77742.65,5.3,0.62857,0.00016,24.74526]
[1776966823675,36.46,77742.65,5.3,0.62857,0.00016,24.74526]
[1776966823766,36.46,77738.66,5.3,0.62794,0.00016,24.75757]
[1776966824439,36.46,77738.66,5.3,0.62794,0.00016,24.75757]
[1776966824527,36.46,77724.06,5.3,0.62562,0.00016,24.80202]
[1776966825644,36.46,77724.06,5.3,0.62562,0.00016,24.80202]
[1776966825750,36.46,77724.06,5.3,0.62562,0.00016,24.80202]
[1776966825741,36.46,77732.0,5.3,0.62688,0.00016,24.77797]
[1776966825860,36.46,77732.0,5.3,0.62688,0.00016,24.77797]
[1776966826521,36.46,77732.0,5.3,0.62688,0.00016,24.77797]
[1776966826542,36.46,77732.52,5.3,0.62696,0.00016,24.77646]
[1776966827021,36.46,77732.52,5.3,0.62696,0.00016,24.77646]
[1776966827549,36.46,77714.43,5.3,0.62408,0.00016,24.83095]
[1776966828000,36.46,77714.43,5.3,0.62408,0.00016,24.83095]
[1776966828580,36.46,77714.43,5.3,0.62408,0.00016,24.83095]
[1776966828757,36.46,77714.43,5.3,0.62408,0.00016,24.83095]
[1776966828764,36.46,77728.93,5.3,0.62638,0.00016,24.78748]
[1776966829053,36.46,77728.93,5.3,0.62638,0.00016,24.78748]
[1776966829562,36.46,77730.23,5.3,0.62658,0.00016,24.7836]
[1776966830222,36.46,77730.23,5.3,0.62658,0.00016,24.7836]
[1776966830570,36.46,77737.67,5.3,0.62776,0.00016,24.76099]
[1776966831804,36.46,77737.67,5.3,0.62776,0.00016,24.76099]
[1776966831583,36.46,77744.51,5.3,0.62884,0.00016,24.74003]
[1776966832228,36.46,77744.51,5.3,0.62884,0.00016,24.74003]
[1776966834290,36.46,77740.0,5.3,0.62812,0.00016,24.75397]
[1776966834333,36.46,77740.0,5.3,0.62812,0.00016,24.75397]
[1776966834674,36.46,77740.0,5.3,0.62812,0.00016,24.75397]
[1776966834784,36.46,77740.0,5.3,0.62812,0.00016,24.75397]
[1776966834828,36.46,77719.69,5.3,0.6249,0.00016,24.8156]
[1776966835663,36.46,77719.69,5.3,0.6249,0.00016,24.8156]
[1776966835768,36.46,77702.51,5.3,0.62216,0.00016,24.86641]
[1776966836208,36.46,77702.51,5.3,0.62216,0.00016,24.86641]
[1776966836463,36.46,77702.51,5.3,0.62216,0.00016,24.86641]
[1776966836689,36.46,77702.51,5.3,0.62216,0.00016,24.86641]
[1776966836792,36.47,77700.73,5.3,0.62186,0.00016,24.87196]
[1776966837163,36.47,77700.73,5.3,0.62186,0.00016,24.87196]
[1776966837302,36.47,77700.73,5.3,0.62186,0.00016,24.87196]
[1776966837627,36.47,77700.73,5.3,0.62186,0.00016,24.87196]
[1776966837631,36.47,77694.09,5.3,0.62081,0.00016,24.89118]
[1776966838638,36.47,77680.06,5.3,0.61857,0.00016,24.93133]
[1776966839315,36.47,77680.06,5.3,0.61857,0.00016,24.93133]
[1776966839645,36.47,77674.6,5.3,0.6177,0.00016,24.94672]
[1776966839944,36.47,77674.6,5.3,0.6177,0.00016,24.94672]
[1776966840483,36.47,77674.6,5.3,0.6177,0.00016,24.94672]
[1776966840658,36.47,77659.01,5.3,0.6152,0.00016,24.99002]
[1776966841720,36.47,77644.07,5.3,0.61281,0.00016,25.03057]
[1776966842702,36.47,77642.33,5.3,0.61253,0.00016,25.03524]
[1776966844716,36.47,77629.72,5.3,0.61049,0.00016,25.06882]
[1776966844915,36.47,77629.72,5.3,0.61049,0.00016,25.06882]
[1776966845337,36.47,77629.72,5.3,0.61049,0.00016,25.06882]
[1776966846736,36.47,77626.89,5.3,0.61004,0.00016,25.07618]
[1776966848753,36.47,77634.25,5.3,0.61122,0.00016,25.05688]
[1776966849761,36.47,77642.41,5.3,0.61253,0.00016,25.03513]
[1776966850767,36.47,77634.09,5.3,0.61119,0.00016,25.05734]
[1776966851786,36.47,77628.1,5.3,0.61023,0.00016,25.07316]
[1776966853359,36.47,77630.24,5.3,0.61057,0.00016,25.06757]
[1776966853704,36.47,77630.24,5.3,0.61057,0.00016,25.06757]
[1776966853798,36.47,77620.93,5.3,0.60907,0.00016,25.09191]
[1776966854412,36.47,77620.93,5.3,0.60907,0.00016,25.09191]
[1776966854805,36.47,77615.6,5.3,0.60821,0.00016,25.1056]
[1776966855812,36.47,77609.92,5.3,0.6073,0.00016,25.12014]
[1776966856361,36.47,77609.92,5.3,0.6073,0.00016,25.12014]
[1776966856819,36.47,77609.46,5.3,0.60722,0.00016,25.12132]
[1776966856915,36.47,77609.46,5.3,0.60722,0.00016,25.12132]
[1776966857389,36.47,77609.46,5.3,0.60722,0.00016,25.12132]
[1776966857826,36.47,77605.81,5.3,0.60663,0.00016,25.13058]
[1776966858283,36.47,77605.81,5.3,0.60663,0.00016,25.13058]
[1776966859841,36.47,77599.5,5.3,0.60562,0.00016,25.14645]
[1776966860109,36.47,77599.5,5.3,0.60562,0.00016,25.14645]
[1776966860153,36.47,77599.5,5.3,0.60562,0.00016,25.14645]
[1776966860848,36.47,77590.87,5.3,0.60422,0.00016,25.1679]
[1776966862862,36.47,77585.74,5.3,0.60339,0.00016,25.18047]
[1776966864791,36.47,77586.84,5.3,0.60357,0.00016,25.17776]
[1776966864876,36.47,77584.29,5.3,0.60316,0.00016,25.18398]
[1776966865440,36.47,77584.29,5.3,0.60316,0.00016,25.18398]
[1776966865883,36.47,77578.08,5.3,0.60216,0.00016,25.19903]
[1776966866020,36.47,77578.08,5.3,0.60216,0.00016,25.19903]
[1776966866529,36.47,77578.08,5.3,0.60216,0.00016,25.19903]
[1776966866778,36.47,77578.08,5.3,0.60216,0.00016,25.19903]
[1776966866873,36.47,77578.08,5.3,0.60216,0.00016,25.19899]
[1776966866910,36.47,77578.08,5.3,0.60216,0.00016,25.19899]
[1776966866980,36.47,77578.08,5.3,0.60216,0.00016,25.19899]
[1776966867002,36.47,77578.08,5.3,0.60216,0.00016,25.19899]
[1776966867073,36.47,77578.08,5.3,0.60216,0.00016,25.19899]
[1776966867405,36.47,77578.08,5.3,0.60216,0.00016,25.19899]
[1776966867593,36.47,77578.08,5.3,0.60216,0.00016,25.19899]
[1776966867779,36.47,77578.08,5.3,0.60216,0.00016,25.19899]
[1776966867786,36.47,77569.3,5.3,0.60074,0.00016,25.22004]
[1776966868425,36.47,77569.3,5.3,0.60074,0.00016,25.22004]
[1776966869973,36.47,77567.64,5.3,0.60047,0.00016,25.22399]
[1776966870596,36.47,77567.64,5.3,0.60047,0.00016,25.22399]
[1776966870897,36.47,77566.61,5.3,0.6003,0.00016,25.22643]
[1776966870910,36.47,77566.61,5.3,0.6003,0.00016,25.22643]
[1776966871284,36.47,77566.61,5.3,0.6003,0.00016,25.22643]
[1776966873369,36.47,77567.89,5.7,0.60052,0.00016,25.2198]
[1776966873378,36.47,77567.89,5.7,0.60052,0.00016,25.2198]
[1776966873381,36.47,77567.89,5.7,0.60052,0.00016,25.2198]
[1776966873790,36.47,77567.89,5.7,0.60052,0.00016,25.2198]
[1776966873794,36.47,77567.89,5.7,0.60052,0.00016,25.2198]
[1776966873809,36.47,77567.17,5.7,0.6004,0.00016,25.22149]
[1776966874431,36.47,77567.17,5.7,0.6004,0.00016,25.22149]
[1776966874446,36.47,77567.17,5.7,0.6004,0.00016,25.22149]
[1776966874988,36.47,77569.01,5.7,0.6007,0.00016,25.21712]
[1776966878566,36.47,77573.57,5.7,0.60145,0.00016,25.20614]
[1776966878570,36.47,77573.57,5.7,0.60145,0.00016,25.20614]
[1776966878659,36.46,77571.98,5.7,0.60119,0.00016,25.20986]
[1776966879983,36.46,77580.33,5.7,0.60255,0.00016,25.18971]
[1776966882261,36.46,77577.45,5.7,0.60209,0.00016,25.19662]
[1776966882293,36.46,77577.45,5.7,0.60209,0.00016,25.19662]
[1776966882341,36.46,77577.45,5.7,0.60209,0.00016,25.19662]
[1776966882646,36.46,77577.45,5.7,0.60209,0.00016,25.19662]
[1776966882764,36.46,77577.45,5.7,0.60209,0.00016,25.19662]
[1776966882842,36.46,77582.8,5.7,0.60296,0.00016,25.18361]
[1776966882992,36.46,77582.8,5.7,0.60296,0.00016,25.18361]
[1776966883240,36.46,77594.21,5.7,0.6048,0.00016,25.15555]
[1776966884226,36.46,77594.21,5.7,0.6048,0.00016,25.15555]
[1776966884555,36.46,77593.35,5.7,0.60467,0.00016,25.15764]
[1776966885774,36.46,77593.35,5.7,0.60467,0.00016,25.15764]
[1776966885817,36.46,77593.35,5.7,0.60467,0.00016,25.15764]
[1776966885907,36.46,77599.04,5.7,0.60559,0.00016,25.14347]
[1776966885963,36.46,77599.04,5.7,0.60559,0.00016,25.14347]
[1776966886670,36.46,77599.04,5.7,0.60559,0.00016,25.14347]
[1776966886850,36.46,77599.04,5.7,0.60559,0.00016,25.14347]
[1776966886869,36.46,77604.94,5.7,0.60654,0.00016,25.12862]
[1776966887098,36.46,77604.94,5.7,0.60654,0.00016,25.12862]
[1776966887876,36.46,77610.16,5.7,0.60738,0.00016,25.11537]
[1776966888345,36.46,77610.16,5.7,0.60738,0.00016,25.11537]
[1776966888836,36.46,77610.16,5.7,0.60738,0.00016,25.11537]
[1776966888907,36.46,77625.19,5.7,0.6098,0.00016,25.07663]
[1776966889517,36.46,77625.19,5.7,0.6098,0.00016,25.07663]
[1776966889700,36.46,77625.19,5.7,0.6098,0.00016,25.07663]
[1776966889719,36.46,77626.6,5.7,0.61003,0.00016,25.07294]
[1776966890341,36.46,77626.6,5.7,0.61003,0.00016,25.07294]
[1776966890846,36.46,77626.6,5.7,0.61003,0.00016,25.07294]
[1776966890386,36.46,77647.92,5.7,0.61346,0.00016,25.01624]
[1776966891308,36.46,77647.92,5.7,0.61346,0.00016,25.01624]
[1776966891483,36.46,77647.92,5.7,0.61346,0.00016,25.01624]
[1776966891717,36.46,77647.92,5.7,0.61346,0.00016,25.01624]
[1776966891749,36.46,77647.92,5.7,0.61346,0.00016,25.01624]
[1776966891830,36.46,77662.12,5.7,0.61574,0.00016,24.97723]
[1776966892376,36.46,77662.12,5.7,0.61574,0.00016,24.97723]
[1776966892432,36.46,77667.08,5.7,0.61654,0.00016,24.96342]
[1776966893359,36.46,77667.08,5.7,0.61654,0.00016,24.96342]
[1776966893611,36.46,77667.08,5.7,0.61654,0.00016,24.96342]
[1776966893712,36.46,77668.09,5.7,0.61671,0.00016,24.96056]
[1776966894724,36.46,77668.09,5.7,0.61671,0.00016,24.96056]
[1776966894746,36.45,77673.95,5.7,0.61765,0.00016,24.94411]
[1776966894990,36.45,77673.95,5.7,0.61765,0.00016,24.94411]
[1776966895024,36.45,77673.95,5.7,0.61765,0.00016,24.94411]
[1776966895776,36.45,77673.95,5.7,0.61765,0.00016,24.94411]
[1776966895850,36.45,77690.83,5.7,0.62035,0.00016,24.89605]
[1776966896320,36.45,77690.83,5.7,0.62035,0.00016,24.89605]
[1776966896890,36.45,77689.98,5.7,0.62021,0.00016,24.89849]
[1776966898125,36.45,77698.15,5.7,0.62152,0.00016,24.87485]
[1776966899132,36.45,77702.76,5.7,0.62225,0.00016,24.8614]
[1776966900199,36.45,77702.76,5.7,0.62225,0.00016,24.8614]
[1776966900667,36.45,77702.76,5.7,0.62225,0.00016,24.8614]
[1776966900696,36.45,77695.82,5.7,0.62114,0.00016,24.88164]
[1776966901213,36.45,77695.82,5.7,0.62114,0.00016,24.88164]
[1776966902084,36.45,77693.47,5.7,0.62077,0.00016,24.88845]
[1776966902699,36.45,77689.11,5.7,0.62007,0.00016,24.90101]
[1776966903508,36.45,77689.11,5.7,0.62007,0.00016,24.90101]
[1776966903610,36.45,77678.58,5.7,0.61839,0.00016,24.93102]
[1776966904852,36.45,77678.58,5.7,0.61839,0.00016,24.93102]
[1776966904964,36.45,77680.55,5.7,0.6187,0.00016,24.92544]
[1776966904974,36.45,77680.55,5.7,0.6187,0.00016,24.92544]
[1776966905106,36.45,77680.55,5.7,0.6187,0.00016,24.92544]
[1776966905311,36.45,77680.55,5.7,0.6187,0.00016,24.92544]
[1776966905388,36.45,77669.09,5.7,0.61687,0.00016,24.95767]
[1776966906183,36.45,77660.46,5.7,0.61549,0.00016,24.9816]
[1776966907190,36.45,77665.17,5.7,0.61625,0.00016,24.96854]
[1776966908197,36.45,77656.39,5.7,0.61484,0.00016,24.99271]
[1776966909271,36.45,77656.39,5.7,0.61484,0.00016,24.99271]
[1776966911270,36.45,77652.99,5.7,0.6143,0.00016,25.00193]
[1776966911629,36.45,77652.99,5.7,0.6143,0.00016,25.00193]
[1776966911894,36.45,77652.99,5.7,0.6143,0.00016,25.00193]
[1776966911732,36.45,77654.49,5.7,0.61454,0.00016,24.99777]
[1776966912369,36.45,77654.49,5.7,0.61454,0.00016,24.99777]
[1776966912433,36.45,77654.49,5.7,0.61454,0.00016,24.99777]
[1776966912534,36.45,77674.29,5.7,0.61772,0.00016,24.9428]
[1776966913057,36.45,77674.29,5.7,0.61772,0.00016,24.9428]
[1776966913592,36.45,77688.6,5.7,0.62001,0.00016,24.90213]
[1776966914240,36.45,77689.79,5.7,0.6202,0.00016,24.89869]
[1776966915868,36.45,77697.62,5.7,0.62145,0.00016,24.87605]
[1776966916800,36.45,77697.62,5.7,0.62145,0.00016,24.87605]
[1776966917261,36.45,77693.19,5.7,0.62074,0.00016,24.88891]
[1776966918268,36.45,77688.65,5.7,0.62001,0.00016,24.90201]
[1776966919497,36.45,77688.65,5.7,0.62001,0.00016,24.90201]
[1776966919837,36.45,77685.18,5.7,0.61946,0.00016,24.91196]
[1776966920282,36.45,77670.3,5.7,0.61708,0.00016,24.95403]
[1776966921350,36.45,77670.3,5.7,0.61708,0.00016,24.95403]
[1776966921455,36.45,77670.3,5.7,0.61708,0.00016,24.95403]
[1776966921750,36.45,77670.3,5.7,0.61708,0.00016,24.95403]
[1776966921828,36.45,77665.84,5.7,0.61637,0.00016,24.96643]
[1776966922783,36.45,77665.84,5.7,0.61637,0.00016,24.96643]
[1776966922829,36.44,77687.08,5.7,0.61979,0.00016,24.90607]
[1776966923842,36.44,77687.08,5.7,0.61979,0.00016,24.90607]
[1776966923860,36.44,77692.81,5.7,0.6207,0.00016,24.88959]
[1776966924627,36.44,77692.81,5.7,0.6207,0.00016,24.88959]
[1776966926408,36.44,77686.61,5.7,0.61971,0.00016,24.90744]
[1776966927013,36.44,77686.61,5.7,0.61971,0.00016,24.90744]
[1776966927604,36.44,77686.61,5.7,0.61971,0.00016,24.90744]
[1776966927706,36.44,77693.37,5.7,0.62079,0.00016,24.888]
[1776966928344,36.44,77687.38,5.7,0.61983,0.00016,24.90524]
[1776966929369,36.44,77687.38,5.7,0.61983,0.00016,24.90524]
[1776966930585,36.44,77702.82,5.7,0.6223,0.00016,24.86051]
[1776966931375,36.44,77715.74,5.7,0.62437,0.00016,24.81871]
[1776966934796,36.44,77731.39,5.7,0.62685,0.00016,24.77164]
[1776966935321,36.44,77731.39,5.7,0.62685,0.00016,24.77164]
[1776966935695,36.44,77731.39,5.7,0.62685,0.00016,24.77164]
[1776966935726,36.44,77734.78,5.7,0.62739,0.00016,24.76126]
[1776966936941,36.44,77745.28,5.7,0.62906,0.00016,24.72884]
[1776966937434,36.44,77751.66,5.7,0.63008,0.00016,24.70891]
[1776966938351,36.44,77751.66,5.7,0.63008,0.00016,24.70891]
[1776966938445,36.44,77747.0,5.7,0.62934,0.00016,24.72335]
[1776966939452,36.44,77732.76,5.7,0.62709,0.00016,24.76708]
[1776966940493,36.44,77732.76,5.7,0.62709,0.00016,24.76708]
[1776966940545,36.43,77735.59,5.7,0.62754,0.00016,24.75832]
[1776966941466,36.43,77751.26,5.7,0.63003,0.00016,24.70978]
[1776966942214,36.43,77751.26,5.7,0.63003,0.00016,24.70978]
[1776966942473,36.43,77761.68,5.7,0.63168,0.00016,24.67696]
[1776966943686,36.43,77766.67,5.7,0.63247,0.00016,24.66107]
[1776966945494,36.43,77777.6,5.7,0.6342,0.00016,24.62598]
[1776966949539,36.43,77777.58,5.7,0.6342,0.00016,24.62598]
[1776966949547,36.43,77791.91,5.7,0.63646,0.00016,24.57936]
[1776966950190,36.43,77791.91,5.7,0.63646,0.00016,24.57936]
[1776966950636,36.43,77798.3,5.7,0.63747,0.00016,24.55833]
[1776966951024,36.43,77798.3,5.7,0.63747,0.00016,24.55833]
[1776966952096,36.43,77796.22,5.7,0.63714,0.00016,24.56523]
[1776966952548,36.43,77781.53,5.7,0.63482,0.00016,24.61327]
[1776966953554,36.43,77781.86,5.7,0.63488,0.00016,24.61219]
[1776966955953,36.43,77784.72,5.7,0.63533,0.00016,24.6029]
[1776966956007,36.43,77791.67,5.7,0.63642,0.00016,24.58022]
[1776966956364,36.43,77791.67,5.7,0.63642,0.00016,24.58022]
[1776966956576,36.43,77796.84,5.7,0.63723,0.00016,24.56322]
[1776966957148,36.43,77796.84,5.7,0.63723,0.00016,24.56322]
[1776966957917,36.43,77796.84,5.7,0.63723,0.00016,24.56322]
[1776966957794,36.43,77802.55,5.7,0.63813,0.00016,24.54435]
[1776966958168,36.43,77802.55,5.7,0.63813,0.00016,24.54435]
[1776966958590,36.43,77810.73,5.7,0.63941,0.00016,24.5171]
[1776966959465,36.43,77810.73,5.7,0.63941,0.00016,24.5171]
[1776966959511,36.43,77810.73,5.7,0.63941,0.00016,24.5171]
[1776966959597,36.43,77817.12,5.7,0.64041,0.00016,24.49567]
[1776966961611,36.43,77823.38,5.7,0.64139,0.00016,24.4746]
[1776966963002,36.43,77823.38,5.7,0.64139,0.00016,24.4746]
[1776966963241,36.43,77825.59,5.7,0.64173,0.00016,24.46715]
[1776966963625,36.44,77804.72,5.7,0.63845,0.00016,24.53752]
[1776966964034,36.44,77804.72,5.7,0.63845,0.00016,24.53752]
[1776966964318,36.44,77804.72,5.7,0.63845,0.00016,24.53752]
[1776966964632,36.44,77800.69,5.7,0.63782,0.00016,24.55094]
[1776966965178,36.44,77800.69,5.7,0.63782,0.00016,24.55094]
[1776966965639,36.44,77807.52,5.7,0.63889,0.00016,24.52827]
[1776966966324,36.44,77807.52,5.7,0.63889,0.00016,24.52827]
[1776966966616,36.44,77807.52,5.7,0.63889,0.00016,24.52827]
[1776966967653,36.44,77812.53,5.7,0.63967,0.00016,24.51157]
[1776966968686,36.44,77812.53,5.7,0.63967,0.00016,24.51157]
[1776966968986,36.44,77812.53,5.7,0.63967,0.00016,24.51157]
[1776966968748,36.44,77809.11,5.7,0.63913,0.00016,24.52307]
[1776966969744,36.44,77809.11,5.7,0.63913,0.00016,24.52307]
[1776966969845,36.44,77804.47,5.7,0.6384,0.00016,24.5386]
[1776966970568,36.44,77804.47,5.7,0.6384,0.00016,24.5386]
[1776966970681,36.44,77805.58,5.7,0.63858,0.00016,24.53496]
[1776966971641,36.44,77805.58,5.7,0.63858,0.00016,24.53496]
[1776966971693,36.44,77816.83,5.7,0.64034,0.00016,24.49729]
[1776966972700,36.44,77824.77,5.7,0.64158,0.00016,24.47043]
[1776966973652,36.44,77824.77,5.7,0.64158,0.00016,24.47043]
[1776966973943,36.44,77824.77,5.7,0.64158,0.00016,24.47043]
[1776966973991,36.44,77821.92,5.7,0.64113,0.00016,24.48029]
[1776966974258,36.44,77821.92,5.7,0.64113,0.00016,24.48029]
[1776966974508,36.44,77821.92,5.7,0.64113,0.00016,24.48029]
[1776966974754,36.44,77803.62,5.7,0.63826,0.00016,24.54173]
[1776966975780,36.44,77796.69,5.7,0.63716,0.00016,24.56475]
[1776966976485,36.44,77796.69,5.7,0.63716,0.00016,24.56475]
[1776966976748,36.44,77787.09,5.7,0.63565,0.00016,24.59625]
[1776966977801,36.44,77787.09,5.7,0.63565,0.00016,24.59625]
[1776966978011,36.44,77787.09,5.7,0.63565,0.00016,24.59625]
[1776966977851,36.44,77785.5,5.7,0.6354,0.00016,24.60145]
[1776966978447,36.44,77785.5,5.7,0.6354,0.00016,24.60145]
[1776966978546,36.44,77785.5,5.7,0.6354,0.00016,24.60145]
[1776966978927,36.44,77816.25,5.7,0.64023,0.00016,24.49961]
[1776966979769,36.44,77822.13,5.7,0.64115,0.00016,24.47973]
[1776966980105,36.44,77822.13,5.7,0.64115,0.00016,24.47973]
[1776966980776,36.45,77817.02,5.7,0.64035,0.00016,24.49706]
[1776966981703,36.45,77817.02,5.7,0.64035,0.00016,24.49706]
[1776966981782,36.45,77809.65,5.7,0.63919,0.00016,24.52191]
[1776966982790,36.45,77805.7,5.7,0.63857,0.00016,24.53514]
[1776966984265,36.45,77804.79,5.7,0.63842,0.00016,24.53822]
[1776966984804,36.45,77810.11,5.7,0.63926,0.00016,24.52052]
[1776966987915,36.45,77811.95,5.7,0.63954,0.00016,24.51445]
[1776966988018,36.45,77813.08,5.7,0.63971,0.00016,24.51078]
[1776966988913,36.45,77813.08,5.7,0.63971,0.00016,24.51078]
[1776966988925,36.45,77801.96,5.7,0.63797,0.00016,24.54788]
[1776966989840,36.45,77790.07,5.7,0.6361,0.00016,24.58708]
[1776966991854,36.45,77785.85,5.7,0.63545,0.00016,24.59721]
[1776966993672,36.45,77789.47,5.7,0.63602,0.00016,24.58542]
[1776966993868,36.45,77793.33,5.7,0.63662,0.00016,24.57278]
[1776966994374,36.45,77793.33,5.7,0.63662,0.00016,24.57278]
[1776966994663,36.45,77793.33,5.7,0.63662,0.00016,24.57278]
[1776966994875,36.45,77800.23,5.7,0.63771,0.00016,24.55005]
[1776966995109,36.45,77800.23,5.7,0.63771,0.00016,24.55005]
[1776966995884,36.45,77811.09,5.7,0.63941,0.00016,24.51391]
[1776966996131,36.45,77811.09,5.7,0.63941,0.00016,24.51391]
[1776966996891,36.45,77809.61,5.7,0.63918,0.00016,24.5189]
[1776967001926,36.46,77813.04,5.7,0.6397,0.00016,24.50774]
[1776967003940,36.46,77817.66,5.7,0.64042,0.00016,24.49232]
[1776967004402,36.46,77817.66,5.7,0.64042,0.00016,24.49232]
[1776967004947,36.46,77808.36,5.7,0.63896,0.00016,24.5236]
[1776967005954,36.46,77802.92,5.7,0.6381,0.00016,24.54176]
[1776967007039,36.46,77802.92,5.7,0.6381,0.00016,24.54176]
[1776967007370,36.46,77803.39,5.7,0.63818,0.00016,24.54023]
[1776967007742,36.46,77803.39,5.7,0.63818,0.00016,24.54023]
[1776967007969,36.46,77807.74,5.7,0.63886,0.00016,24.52576]
[1776967008276,36.46,77807.74,5.7,0.63886,0.00016,24.52576]
[1776967008549,36.46,77807.74,5.7,0.63886,0.00016,24.52576]
[1776967008777,36.46,77807.74,5.7,0.63886,0.00016,24.52576]
[1776967008977,36.46,77828.12,5.7,0.64205,0.00016,24.45703]
[1776967009985,36.46,77843.3,5.7,0.64442,0.00016,24.40484]
[1776967010991,36.46,77840.07,5.7,0.64392,0.00016,24.41592]
[1776967011998,36.46,77835.57,5.7,0.64322,0.00016,24.43141]
[1776967013280,36.46,77832.04,5.7,0.64266,0.00016,24.44356]
[1776967013622,36.46,77832.04,5.7,0.64266,0.00016,24.44356]
[1776967014012,36.46,77827.3,5.7,0.64192,0.00016,24.45979]
[1776967016026,36.46,77836.02,5.7,0.64329,0.00016,24.42968]
[1776967017033,36.46,77831.71,5.7,0.64263,0.00016,24.44438]
[1776967017261,36.46,77831.71,5.7,0.64263,0.00016,24.44438]
[1776967018040,36.46,77809.18,5.7,0.6391,0.00016,24.52063]
[1776967018095,36.46,77809.18,5.7,0.6391,0.00016,24.52063]
[1776967019062,36.46,77797.08,5.7,0.63719,0.00016,24.56089]
[1776967019745,36.46,77797.08,5.7,0.63719,0.00016,24.56089]
[1776967020069,36.46,77792.02,5.7,0.6364,0.00016,24.57757]
[1776967022084,36.46,77800.51,5.7,0.63773,0.00016,24.54963]
[1776967023001,36.46,77800.51,5.7,0.63773,0.00016,24.54963]
[1776967024058,36.46,77800.51,5.7,0.63773,0.00016,24.54963]
[1776967023571,36.46,77793.68,5.7,0.63666,0.00016,24.57214]
[1776967024718,36.46,77777.8,5.7,0.63416,0.00016,24.62381]
[1776967025233,36.46,77777.8,5.7,0.63416,0.00016,24.62381]
[1776967025292,36.46,77785.53,5.7,0.63537,0.00016,24.59877]
[1776967027133,36.46,77781.18,5.7,0.63469,0.00016,24.61285]
[1776967028140,36.46,77785.33,5.7,0.63534,0.00016,24.59939]
[1776967029147,36.46,77777.35,5.7,0.63409,0.00016,24.62518]
[1776967031045,36.46,77777.35,5.7,0.63409,0.00016,24.62518]
[1776967031060,36.46,77786.59,5.7,0.63555,0.00016,24.59524]
[1776967031885,36.46,77786.59,5.7,0.63555,0.00016,24.59524]
[1776967031977,36.46,77802.62,5.7,0.63807,0.00016,24.54256]
[1776967032244,36.46,77802.62,5.7,0.63807,0.00016,24.54256]
[1776967032272,36.46,77802.62,5.7,0.63807,0.00016,24.54256]
[1776967032911,36.46,77802.62,5.7,0.63807,0.00016,24.54256]
[1776967032944,36.46,77818.65,5.7,0.64058,0.00016,24.48894]
[1776967033813,36.46,77818.65,5.7,0.64058,0.00016,24.48894]
[1776967033855,36.46,77818.65,5.7,0.64058,0.00016,24.48894]
[1776967033871,36.46,77814.18,5.7,0.63987,0.00016,24.50407]
[1776967034204,36.46,77814.18,5.7,0.63987,0.00016,24.50407]
[1776967034306,36.46,77810.26,5.7,0.63926,0.00016,24.51727]
[1776967036678,36.46,77813.06,5.7,0.63969,0.00016,24.50794]
[1776967039094,36.46,77815.02,5.7,0.64,0.00016,24.50146]
[1776967039218,36.46,77812.29,5.7,0.63956,0.00016,24.51075]
[1776967040585,36.46,77807.73,5.7,0.63885,0.00016,24.52605]
[1776967041581,36.46,77807.73,5.7,0.63885,0.00016,24.52605]
[1776967041589,36.46,77798.22,5.7,0.63735,0.00016,24.55763]
[1776967043250,36.47,77792.74,5.7,0.63649,0.00016,24.57568]
[1776967045014,36.47,77792.74,5.7,0.63649,0.00016,24.57568]
[1776967045106,36.47,77796.15,5.7,0.63702,0.00016,24.5645]
[1776967047030,36.47,77799.33,5.7,0.63752,0.00016,24.55401]
[1776967047053,36.47,77799.43,5.7,0.63754,0.00016,24.55371]
[1776967047412,36.47,77790.22,5.7,0.63609,0.00016,24.58399]
[1776967048972,36.47,77790.22,5.7,0.63609,0.00016,24.58399]
[1776967049046,36.47,77776.07,5.7,0.63386,0.00016,24.62984]
[1776967049292,36.47,77762.42,5.7,0.63171,0.00016,24.67331]
[1776967050809,36.47,77762.42,5.7,0.63171,0.00016,24.67331]
[1776967050891,36.46,77752.38,5.7,0.63013,0.00016,24.70479]
[1776967051306,36.46,77748.54,5.7,0.62954,0.00016,24.71302]
[1776967053320,36.46,77736.7,5.7,0.62767,0.00016,24.74936]
[1776967054674,36.46,77736.7,5.7,0.62767,0.00016,24.74936]
[1776967054777,36.46,77737.11,5.7,0.62773,0.00016,24.74807]
[1776967056015,36.46,77731.52,5.7,0.62684,0.00016,24.76519]
[1776967061377,36.46,77732.46,5.7,0.62701,0.00016,24.76206]
[1776967062952,36.46,77727.03,5.7,0.62615,0.00016,24.77849]
[1776967063391,36.46,77707.92,5.7,0.62311,0.00016,24.8355]
[1776967064398,36.45,77706.21,5.7,0.62284,0.00016,24.84046]
[1776967065404,36.45,77717.09,5.7,0.62458,0.00016,24.80813]
[1776967069432,36.45,77711.52,5.7,0.6237,0.00016,24.82443]
[1776967072454,36.45,77706.3,5.7,0.62288,0.00016,24.83976]
[1776967074468,36.45,77702.07,5.7,0.6222,0.00016,24.85227]
[1776967077308,36.45,77704.14,5.7,0.62252,0.00016,24.84629]
[1776967077755,36.45,77704.14,5.7,0.62252,0.00016,24.84629]
[1776967079096,36.45,77702.45,5.7,0.62225,0.00016,24.85129]
[1776967079503,36.45,77697.62,5.7,0.62148,0.00016,24.86546]
[1776967080570,36.45,77697.62,5.7,0.62148,0.00016,24.86546]
[1776967081517,36.45,77705.5,5.7,0.62273,0.00016,24.8425]
[1776967083531,36.46,77711.25,5.7,0.62364,0.00016,24.82563]
[1776967085254,36.46,77712.95,5.7,0.62391,0.00016,24.82066]
[1776967085278,36.46,77712.95,5.7,0.62391,0.00016,24.82066]
[1776967085577,36.46,77712.95,5.7,0.62391,0.00016,24.82066]
[1776967085827,36.46,77712.95,5.7,0.62391,0.00016,24.82066]
[1776967085938,36.46,77726.71,5.7,0.62609,0.00016,24.77951]
[1776967086626,36.46,77726.71,5.7,0.62609,0.00016,24.77951]
[1776967086703,36.46,77757.97,5.7,0.63105,0.00016,24.68309]
[1776967087583,36.46,77756.83,5.7,0.63087,0.00016,24.68663]
[1776967088813,36.46,77756.83,5.7,0.63087,0.00016,24.68663]
[1776967089122,36.46,77756.83,5.7,0.63087,0.00016,24.68663]
[1776967089139,36.46,77757.84,5.7,0.63103,0.00016,24.68336]
[1776967089500,36.46,77757.84,5.7,0.63103,0.00016,24.68336]
[1776967089592,36.46,77765.84,5.7,0.6323,0.00016,24.65808]
[1776967093156,36.45,77768.43,5.7,0.63271,0.00016,24.64978]
[1776967092620,36.45,77778.84,5.7,0.63435,0.00016,24.61638]
[1776967093900,36.45,77778.84,5.7,0.63435,0.00016,24.61638]
[1776967094162,36.45,77778.84,5.7,0.63435,0.00016,24.61638]
[1776967093968,36.45,77755.29,5.7,0.63064,0.00016,24.69128]
[1776967094634,36.45,77739.41,5.7,0.62812,0.00016,24.74052]
[1776967095311,36.45,77739.41,5.7,0.62812,0.00016,24.74052]
[1776967095641,36.45,77744.53,5.7,0.62894,0.00016,24.72465]
[1776967096648,36.45,77746.54,5.7,0.62926,0.00016,24.71835]
[1776967097646,36.45,77746.54,5.7,0.62926,0.00016,24.71835]
[1776967098131,36.45,77746.54,5.7,0.62926,0.00016,24.71835]
[1776967097656,36.45,77746.67,5.7,0.62928,0.00016,24.71788]
[1776967098663,36.45,77752.35,5.7,0.63019,0.00016,24.70012]
[1776967100262,36.45,77752.35,5.7,0.63019,0.00016,24.70012]
[1776967100677,36.45,77761.88,5.7,0.6317,0.00016,24.67004]
[1776967101684,36.45,77763.96,5.7,0.63203,0.00016,24.66342]
[1776967104296,36.45,77766.39,5.7,0.63242,0.00016,24.65563]
[1776967106798,36.44,77772.43,5.7,0.63337,0.00016,24.6363]
[1776967110343,36.45,77776.89,5.7,0.63406,0.00016,24.62226]
[1776967110747,36.45,77788.73,5.7,0.63593,0.00016,24.58397]
[1776967111761,36.45,77793.36,5.7,0.63666,0.00016,24.56534]
[1776967112349,36.45,77793.36,5.7,0.63666,0.00016,24.56534]
[1776967115879,36.47,77797.79,5.7,0.63731,0.00016,24.55177]
[1776967116780,36.47,77799.59,5.7,0.63758,0.00016,24.54624]
[1776967117118,36.48,77802.53,5.7,0.63802,0.00016,24.53695]
[1776967117355,36.48,77802.53,5.7,0.63802,0.00016,24.53695]
[1776967120379,36.48,77802.57,5.7,0.638,0.00016,24.53743]
[1776967120467,36.48,77802.57,5.7,0.638,0.00016,24.53743]
[1776967122882,36.49,77805.02,5.7,0.63838,0.00016,24.52941]
[1776967122985,36.49,77806.52,5.7,0.63861,0.00016,24.52448]
[1776967123805,36.49,77806.52,5.7,0.63861,0.00016,24.52448]
[1776967123847,36.49,77802.41,5.7,0.63797,0.00016,24.53818]
[1776967124651,36.49,77802.41,5.7,0.63797,0.00016,24.53818]
[1776967124855,36.49,77803.96,5.7,0.63821,0.00016,24.53309]
[1776967125862,36.49,77808.34,5.7,0.63889,0.00016,24.51857]
[1776967128336,36.49,77809.72,5.7,0.6391,0.00016,24.51409]
[1776967128345,36.49,77809.72,5.7,0.6391,0.00016,24.51409]
[1776967128969,36.49,77820.72,5.7,0.64082,0.00016,24.4772]
[1776967129484,36.49,77820.72,5.7,0.64082,0.00016,24.4772]
[1776967129720,36.49,77820.72,5.7,0.64082,0.00016,24.4772]
[1776967129890,36.49,77819.04,5.7,0.64056,0.00016,24.48297]
[1776967133918,36.5,77814.74,5.7,0.63987,0.00016,24.49778]
[1776967134421,36.5,77814.74,5.7,0.63987,0.00016,24.49778]
[1776967135932,36.5,77823.8,5.7,0.64128,0.00016,24.46738]
[1776967138154,36.5,77827.77,5.7,0.64189,0.00016,24.45419]
[1776967138953,36.5,77821.37,5.7,0.64089,0.00016,24.47591]
[1776967140738,36.5,77817.85,5.7,0.64033,0.00016,24.48787]
[1776967141974,36.51,77809.25,5.7,0.63898,0.00016,24.51685]
[1776967144525,36.51,77811.42,5.7,0.63931,0.00016,24.50973]
[1776967144705,36.51,77811.42,5.7,0.63931,0.00016,24.50973]
[1776967145124,36.51,77793.02,5.7,0.63642,0.00016,24.57064]
[1776967145758,36.51,77793.02,5.7,0.63642,0.00016,24.57064]
[1776967146011,36.51,77779.26,5.7,0.63426,0.00016,24.61536]
[1776967147018,36.51,77774.12,5.7,0.63345,0.00016,24.63187]
[1776967148025,36.51,77776.25,5.7,0.63378,0.00016,24.62503]
[1776967151216,36.51,77770.66,5.7,0.63291,0.00016,24.64282]
[1776967154908,36.51,77770.67,5.7,0.6329,0.00016,24.64295]
[1776967155074,36.51,77778.4,5.7,0.63412,0.00016,24.61829]
[1776967156435,36.51,77781.17,5.7,0.63455,0.00016,24.60935]
[1776967156491,36.51,77781.17,5.7,0.63455,0.00016,24.60935]
[1776967157091,36.51,77814.19,5.7,0.63974,0.00016,24.50073]
[1776967157925,36.51,77814.19,5.7,0.63974,0.00016,24.50073]
[1776967158258,36.51,77814.19,5.7,0.63974,0.00016,24.50073]
[1776967158097,36.51,77821.92,5.7,0.64094,0.00016,24.47471]
[1776967159112,36.51,77820.6,5.7,0.64073,0.00016,24.47926]
[1776967160556,36.51,77821.04,5.7,0.6408,0.00016,24.47787]
[1776967160906,36.51,77821.04,5.7,0.6408,0.00016,24.47787]
[1776967161126,36.51,77815.85,5.7,0.63998,0.00016,24.49543]
[1776967162133,36.52,77808.76,5.7,0.63887,0.00016,24.51922]
[1776967165708,36.52,77806.8,5.7,0.63856,0.00016,24.52591]
[1776967166162,36.52,77798.49,5.7,0.63725,0.00016,24.55344]
[1776967167238,36.52,77791.09,5.7,0.63609,0.00016,24.57773]
[1776967168585,36.52,77792.62,5.7,0.63633,0.00016,24.57275]
[1776967169183,36.52,77804.13,5.7,0.63813,0.00016,24.5349]
[1776967171154,36.52,77804.77,5.7,0.63823,0.00016,24.53283]
[1776967171199,36.52,77804.01,5.7,0.63812,0.00016,24.53173]
[1776967172204,36.52,77799.35,5.7,0.63739,0.00016,24.54717]
[1776967173212,36.52,77794.67,5.7,0.63666,0.00016,24.56259]
[1776967174219,36.52,77790.02,5.7,0.63592,0.00016,24.57781]
[1776967177102,36.52,77793.65,5.7,0.63649,0.00016,24.566]
[1776967177240,36.52,77800.59,5.7,0.63758,0.00016,24.54322]
[1776967178247,36.52,77807.38,5.7,0.63864,0.00016,24.52076]
[1776967180261,36.52,77807.11,5.7,0.6386,0.00016,24.52175]
[1776967182565,36.53,77806.42,5.7,0.63849,0.00016,24.5241]
[1776967182624,36.53,77807.34,5.7,0.63863,0.00016,24.52115]
[1776967183291,36.53,77803.42,5.7,0.63801,0.00016,24.53415]
[1776967184418,36.53,77803.42,5.7,0.63801,0.00016,24.53415]
[1776967184477,36.53,77799.29,5.7,0.63736,0.00016,24.54787]
[1776967186171,36.53,77799.29,5.7,0.63736,0.00016,24.54787]
[1776967186272,36.53,77792.63,5.7,0.63631,0.00016,24.56975]
[1776967186312,36.53,77796.94,5.7,0.63699,0.00016,24.55563]
[1776967188755,36.53,77798.08,5.7,0.63717,0.00016,24.5519]
[1776967188835,36.53,77796.97,5.7,0.63699,0.00016,24.5556]
[1776967190350,36.53,77794.01,5.7,0.63653,0.00016,24.5653]
[1776967190447,36.53,77795.85,5.7,0.63681,0.00016,24.55931]
[1776967195375,36.53,77800.25,5.7,0.6375,0.00016,24.54495]
[1776967201053,36.53,77797.1,5.7,0.637,0.00016,24.55544]
[1776967201139,36.53,77797.5,5.7,0.63706,0.00016,24.55419]
[1776967201417,36.53,77803.8,5.7,0.63805,0.00016,24.53342]
[1776967203284,36.53,77803.8,5.7,0.63805,0.00016,24.53342]
[1776967203612,36.53,77803.68,5.7,0.63803,0.00016,24.53384]
[1776967203660,36.53,77796.65,5.7,0.63692,0.00016,24.55704]
[1776967204838,36.54,77778.59,5.7,0.63408,0.00016,24.61574]
[1776967205557,36.54,77778.59,5.7,0.63408,0.00016,24.61574]
[1776967205563,36.54,77779.15,5.7,0.63417,0.00016,24.61393]
[1776967207085,36.54,77779.15,5.7,0.63417,0.00016,24.61393]
[1776967207155,36.53,77786.45,5.7,0.63532,0.00016,24.59034]
[1776967207645,36.53,77786.45,5.7,0.63532,0.00016,24.59034]
[1776967207697,36.53,77786.45,5.7,0.63532,0.00016,24.59034]
[1776967207842,36.53,77786.45,5.7,0.63532,0.00016,24.59034]
[1776967208028,36.53,77789.91,5.7,0.63587,0.00016,24.5791]
[1776967208383,36.53,77789.91,5.7,0.63587,0.00016,24.5791]
[1776967208951,36.53,77789.91,5.7,0.63587,0.00016,24.5791]
[1776967209324,36.53,77789.91,5.7,0.63587,0.00016,24.5791]
[1776967209050,36.54,77813.42,5.7,0.63955,0.00016,24.50152]
[1776967209474,36.54,77796.81,5.7,0.63695,0.00016,24.55656]
[1776967211256,36.54,77796.81,5.7,0.63695,0.00016,24.55656]
[1776967211201,36.54,77787.74,5.7,0.63552,0.00016,24.58626]
[1776967211599,36.54,77801.4,5.7,0.63766,0.00016,24.54156]
[1776967212535,36.54,77801.4,5.7,0.63766,0.00016,24.54156]
[1776967213239,36.54,77801.4,5.7,0.63766,0.00016,24.54156]
[1776967212547,36.54,77810.1,5.7,0.63903,0.00016,24.51271]
[1776967213881,36.54,77810.1,5.7,0.63903,0.00016,24.51271]
[1776967213994,36.54,77810.1,5.7,0.63903,0.00016,24.51271]
[1776967214066,36.54,77810.12,5.7,0.63903,0.00016,24.51274]
[1776967214509,36.54,77797.42,5.7,0.63703,0.00016,24.55481]
[1776967215516,36.54,77796.02,5.7,0.63681,0.00016,24.55943]
[1776967216426,36.54,77796.02,5.7,0.63681,0.00016,24.55943]
[1776967216523,36.54,77800.09,5.7,0.63745,0.00016,24.54609]
[1776967217399,36.54,77800.09,5.7,0.63745,0.00016,24.54609]
[1776967217580,36.54,77800.09,5.7,0.63745,0.00016,24.54609]
[1776967217649,36.54,77800.09,5.7,0.63745,0.00016,24.54609]
[1776967217695,36.54,77813.99,5.7,0.63963,0.00016,24.49994]
[1776967218538,36.54,77816.92,5.7,0.64008,0.00016,24.49022]
[1776967220551,36.54,77822.19,5.7,0.6409,0.00016,24.47264]
[1776967222874,36.54,77834.82,5.7,0.64287,0.00016,24.42974]
[1776967223573,36.54,77830.51,5.7,0.64219,0.00016,24.44446]
[1776967226239,36.54,77834.44,5.7,0.64281,0.00016,24.43101]
[1776967228611,36.54,77848.35,5.7,0.64498,0.00016,24.38301]
[1776967230811,36.54,77847.44,5.7,0.64483,0.00016,24.3862]
[1776967231254,36.54,77847.44,5.7,0.64483,0.00016,24.3862]
[1776967232638,36.54,77842.05,5.7,0.64401,0.00016,24.40121]
[1776967235659,36.54,77849.03,5.7,0.6451,0.00016,24.37697]
[1776967236528,36.54,77849.03,5.7,0.6451,0.00016,24.37697]
[1776967237141,36.54,77849.03,5.7,0.6451,0.00016,24.37697]
[1776967237231,36.54,77849.03,5.7,0.6451,0.00016,24.37697]
[1776967237268,36.54,77852.66,5.7,0.64566,0.00016,24.36435]
[1776967238540,36.54,77849.08,5.7,0.6451,0.00016,24.37685]
[1776967238680,36.54,77842.62,5.7,0.6441,0.00016,24.39926]
[1776967241701,36.54,77849.48,5.7,0.64516,0.00016,24.37548]
[1776967243715,36.54,77843.71,5.7,0.64427,0.00016,24.39553]
[1776967244874,36.54,77843.71,5.7,0.64427,0.00016,24.39553]
[1776967244963,36.54,77843.71,5.7,0.64427,0.00016,24.39553]
[1776967245015,36.54,77839.44,5.7,0.6436,0.00016,24.41026]
[1776967245815,36.54,77839.44,5.7,0.6436,0.00016,24.41026]
[1776967246344,36.54,77853.5,5.7,0.64579,0.00016,24.3615]
[1776967246986,36.54,77853.5,5.7,0.64579,0.00016,24.3615]
[1776967247093,36.54,77862.28,5.7,0.64715,0.00016,24.33071]
[1776967247989,36.54,77862.28,5.7,0.64715,0.00016,24.33071]
[1776967248050,36.54,77866.14,5.7,0.64775,0.00016,24.31699]
[1776967250139,36.54,77865.01,5.7,0.64758,0.00016,24.32092]
[1776967250195,36.54,77865.01,5.7,0.64758,0.00016,24.32092]
[1776967250271,36.54,77865.01,5.7,0.64758,0.00016,24.32092]
[1776967250528,36.54,77867.1,5.7,0.64791,0.00016,24.31344]
[1776967250953,36.54,77867.1,5.7,0.64791,0.00016,24.31344]
[1776967251139,36.54,77867.1,5.7,0.64791,0.00016,24.31344]
[1776967251288,36.54,77870.21,5.7,0.64839,0.00016,24.30233]
[1776967251922,36.54,77870.21,5.7,0.64839,0.00016,24.30233]
[1776967252091,36.54,77870.21,5.7,0.64839,0.00016,24.30233]
[1776967252190,36.54,77870.21,5.7,0.64839,0.00016,24.30233]
[1776967252247,36.54,77901.48,5.7,0.65323,0.00015,24.18934]
[1776967252778,36.54,77906.82,5.7,0.65405,0.00015,24.16966]
[1776967253977,36.54,77900.66,5.7,0.6531,0.00015,24.19236]
[1776967255142,36.54,77900.66,5.7,0.6531,0.00015,24.19236]
[1776967255191,36.54,77904.44,5.7,0.65368,0.00015,24.1785]
[1776967255850,36.54,77904.44,5.7,0.65368,0.00015,24.1785]
[1776967255928,36.54,77904.44,5.7,0.65368,0.00015,24.1785]
[1776967256038,36.54,77904.44,5.7,0.65368,0.00015,24.1785]
[1776967256584,36.54,77903.51,5.7,0.65354,0.00015,24.18196]
[1776967256958,36.54,77899.8,5.7,0.65296,0.00015,24.19558]
[1776967258527,36.54,77902.73,5.7,0.65341,0.00015,24.18488]
[1776967258561,36.54,77902.73,5.7,0.65341,0.00015,24.18488]
[1776967258793,36.54,77902.73,5.7,0.65341,0.00015,24.18488]
[1776967259376,36.54,77902.73,5.7,0.65341,0.00015,24.18488]
[1776967258822,36.54,77901.65,5.7,0.65325,0.00015,24.18887]
[1776967259829,36.54,77891.76,5.7,0.65172,0.00015,24.22502]
[1776967261524,36.54,77888.9,5.7,0.65128,0.00015,24.2354]
[1776967262251,36.54,77888.9,5.7,0.65128,0.00015,24.2354]
[1776967262353,36.54,77868.69,5.7,0.64815,0.00016,24.30789]
[1776967262853,36.54,77858.13,5.7,0.64651,0.00016,24.34517]
[1776967263866,36.54,77853.16,5.7,0.64574,0.00016,24.36254]
[1776967267894,36.54,77845.68,5.7,0.64459,0.00016,24.38838]
[1776967270284,36.54,77842.72,5.7,0.64412,0.00016,24.39864]
[1776967270379,36.54,77840.11,5.7,0.64372,0.00016,24.40766]
[1776967274294,36.54,77839.43,5.7,0.64361,0.00016,24.41002]
[1776967274349,36.54,77839.43,5.7,0.64361,0.00016,24.41002]
[1776967274421,36.54,77840.0,5.7,0.6437,0.00016,24.40806]
[1776967274945,36.54,77849.86,5.7,0.64523,0.00016,24.37393]
[1776967278032,36.54,77846.77,5.7,0.64475,0.00016,24.38473]
[1776967278313,36.54,77852.59,5.7,0.64565,0.00016,24.3645]
[1776967279376,36.54,77864.72,5.7,0.64754,0.00016,24.32179]
[1776967280464,36.54,77866.49,5.7,0.64782,0.00016,24.31546]
[1776967280552,36.54,77866.49,5.7,0.64782,0.00016,24.31546]
[1776967280589,36.54,77866.49,5.7,0.64782,0.00016,24.31546]
[1776967280989,36.54,77879.41,5.7,0.64982,0.00015,24.26932]
[1776967281997,36.54,77888.06,5.7,0.65116,0.00015,24.2381]
[1776967283003,36.54,77898.96,5.7,0.65284,0.00015,24.19841]
[1776967284651,36.54,77901.78,5.7,0.65328,0.00015,24.1881]
[1776967284697,36.54,77901.78,5.7,0.65328,0.00015,24.1881]
[1776967284792,36.54,77901.78,5.7,0.65328,0.00015,24.1881]
[1776967284801,36.54,77901.78,5.7,0.65328,0.00015,24.1881]
[1776967284835,36.54,77901.78,5.7,0.65328,0.00015,24.1881]
[1776967284864,36.54,77901.78,5.7,0.65328,0.00015,24.1881]
[1776967284916,36.54,77901.78,5.7,0.65328,0.00015,24.1881]
[1776967285018,36.54,77908.24,5.7,0.65427,0.00015,24.16434]
[1776967285510,36.54,77908.24,5.7,0.65427,0.00015,24.16434]
[1776967286167,36.54,77914.81,5.7,0.65528,0.00015,24.14005]
[1776967286741,36.54,77914.81,5.7,0.65528,0.00015,24.14005]
[1776967287112,36.54,77914.81,5.7,0.65528,0.00015,24.14005]
[1776967288040,36.54,77919.06,5.7,0.65593,0.00015,24.12438]
[1776967289047,36.54,77924.98,5.7,0.65683,0.00015,24.1023]
[1776967290003,36.54,77924.98,5.7,0.65683,0.00015,24.1023]
[1776967290054,36.54,77922.77,5.7,0.65649,0.00015,24.1107]
[1776967291060,36.55,77908.63,5.7,0.65433,0.00015,24.15968]
[1776967292068,36.55,77908.11,5.7,0.65425,0.00015,24.16166]
[1776967293001,36.55,77908.11,5.7,0.65425,0.00015,24.16166]
[1776967293025,36.55,77908.11,5.7,0.65425,0.00015,24.16166]
[1776967293034,36.55,77908.11,5.7,0.65425,0.00015,24.16166]
[1776967293077,36.55,77908.52,5.7,0.65431,0.00015,24.1602]
[1776967294111,36.55,77908.52,5.7,0.65431,0.00015,24.1602]
[1776967294171,36.55,77908.52,5.7,0.65431,0.00015,24.1602]
[1776967294213,36.55,77913.29,5.7,0.65504,0.00015,24.14259]
[1776967296553,36.55,77913.69,5.7,0.6551,0.00015,24.14125]
[1776967297106,36.55,77921.02,5.7,0.65622,0.00015,24.11401]
[1776967297810,36.55,77921.02,5.7,0.65622,0.00015,24.11401]
[1776967298118,36.55,77921.02,5.7,0.65622,0.00015,24.11401]
[1776967298221,36.55,77917.18,5.7,0.65563,0.00015,24.12844]
[1776967299120,36.55,77911.85,5.7,0.65481,0.00015,24.14833]
[1776967299831,36.55,77911.85,5.7,0.65481,0.00015,24.14833]
[1776967299926,36.55,77911.85,5.7,0.65481,0.00015,24.14833]
[1776967303148,36.55,77907.11,5.7,0.65406,0.00015,24.16615]
[1776967306066,36.55,77906.09,5.7,0.6539,0.00015,24.17001]
[1776967306285,36.55,77906.09,5.7,0.6539,0.00015,24.17001]
[1776967307467,36.56,77904.02,5.7,0.65358,0.00015,24.17767]
[1776967307178,36.56,77890.59,5.7,0.65151,0.00015,24.22677]
[1776967308291,36.56,77890.59,5.7,0.65151,0.00015,24.22677]
[1776967308367,36.56,77872.76,5.7,0.64875,0.00015,24.29088]
[1776967309318,36.56,77872.76,5.7,0.64875,0.00015,24.29088]
[1776967309297,36.56,77862.81,5.7,0.64721,0.00016,24.32615]
[1776967310303,36.56,77864.76,5.7,0.64751,0.00016,24.31927]
[1776967311311,36.56,77867.05,5.7,0.64787,0.00016,24.3111]
[1776967311769,36.56,77867.05,5.7,0.64787,0.00016,24.3111]
[1776967312321,36.55,77879.69,5.7,0.64983,0.00015,24.26596]
[1776967313330,36.55,77887.11,5.7,0.65098,0.00015,24.23913]
[1776967314335,36.55,77891.35,5.7,0.65164,0.00015,24.22375]
[1776967314562,36.55,77891.35,5.7,0.65164,0.00015,24.22375]
[1776967314754,36.55,77891.35,5.7,0.65164,0.00015,24.22375]
[1776967315323,36.55,77891.35,5.7,0.65164,0.00015,24.22375]
[1776967315366,36.55,77941.95,5.7,0.65942,0.00015,24.03539]
[1776967316377,36.55,77978.39,5.7,0.66497,0.00015,23.89412]
[1776967316563,36.55,77978.39,5.7,0.66497,0.00015,23.89412]
[1776967316653,36.55,77978.39,5.7,0.66497,0.00015,23.89412]
[1776967317089,36.55,77978.39,5.7,0.66497,0.00015,23.89412]
[1776967317387,36.55,77995.18,5.7,0.66752,0.00015,23.82736]
[1776967318227,36.55,77995.18,5.7,0.66752,0.00015,23.82736]
[1776967318386,36.55,77972.46,5.7,0.66408,0.00015,23.91723]
[1776967318620,36.55,77972.46,5.7,0.66408,0.00015,23.91723]
[1776967319053,36.55,77972.46,5.7,0.66408,0.00015,23.91723]
[1776967319393,36.55,77931.72,5.7,0.65786,0.00015,24.07403]
[1776967320043,36.55,77931.72,5.7,0.65786,0.00015,24.07403]
[1776967320408,36.55,77895.28,5.7,0.65225,0.00015,24.20929]
[1776967321019,36.55,77895.28,5.7,0.65225,0.00015,24.20929]
[1776967321415,36.55,77894.44,5.7,0.65212,0.00015,24.21241]
[1776967322495,36.55,77894.44,5.7,0.65212,0.00015,24.21241]
[1776967322700,36.55,77900.71,5.7,0.65309,0.00015,24.18949]
[1776967322984,36.55,77900.71,5.7,0.65309,0.00015,24.18949]
[1776967323275,36.55,77900.71,5.7,0.65309,0.00015,24.18949]
[1776967323430,36.55,77915.97,5.7,0.65544,0.00015,24.13313]
[1776967324437,36.55,77918.38,5.7,0.6558,0.00015,24.12417]
[1776967324622,36.55,77918.38,5.7,0.6558,0.00015,24.12417]
[1776967325444,36.55,77908.53,5.7,0.65429,0.00015,24.1608]
[1776967326451,36.55,77878.36,5.7,0.64963,0.00015,24.27062]
[1776967326552,36.55,77878.36,5.7,0.64963,0.00015,24.27062]
[1776967326619,36.55,77878.36,5.7,0.64963,0.00015,24.27062]
[1776967327461,36.55,77875.04,5.7,0.64912,0.00015,24.28245]
[1776967327537,36.55,77875.04,5.7,0.64912,0.00015,24.28245]
[1776967328467,36.55,77865.58,5.7,0.64765,0.00016,24.31602]
[1776967328818,36.55,77865.58,5.7,0.64765,0.00016,24.31602]
[1776967329474,36.55,77855.83,5.7,0.64614,0.00016,24.35026]
[1776967329871,36.55,77855.83,5.7,0.64614,0.00016,24.35026]
[1776967330481,36.55,77866.13,5.7,0.64775,0.00016,24.31389]
[1776967330949,36.55,77866.13,5.7,0.64775,0.00016,24.31389]
[1776967331031,36.55,77866.13,5.7,0.64775,0.00016,24.31389]
[1776967331488,36.55,77874.62,5.7,0.64906,0.00015,24.28363]
[1776967332494,36.55,77879.16,5.7,0.64977,0.00015,24.26733]
[1776967334104,36.55,77879.16,5.7,0.64977,0.00015,24.26733]
[1776967334193,36.55,77885.25,5.7,0.65071,0.00015,24.24534]
[1776967334638,36.55,77885.25,5.7,0.65071,0.00015,24.24534]
[1776967335248,36.55,77874.41,5.7,0.64904,0.00015,24.28427]
[1776967335525,36.55,77906.16,5.7,0.65394,0.00015,24.16905]
[1776967337295,36.55,77906.11,5.7,0.65393,0.00015,24.16926]
[1776967338437,36.55,77906.11,5.7,0.65393,0.00015,24.16926]
[1776967337914,36.55,77891.6,5.7,0.65169,0.00015,24.22236]
[1776967338776,36.55,77902.8,5.7,0.65342,0.00015,24.18143]
[1776967339950,36.55,77906.99,5.7,0.65407,0.00015,24.16603]
[1776967340508,36.55,77906.99,5.7,0.65407,0.00015,24.16603]
[1776967340557,36.55,77912.89,5.7,0.65497,0.00015,24.14424]
[1776967342187,36.55,77912.89,5.7,0.65497,0.00015,24.14424]
[1776967342245,36.55,77915.47,5.7,0.65537,0.00015,24.13477]
[1776967342570,36.55,77909.34,5.7,0.65442,0.00015,24.15751]
[1776967343578,36.55,77904.19,5.7,0.65363,0.00015,24.17655]
[1776967344661,36.55,77904.19,5.7,0.65363,0.00015,24.17655]
[1776967344724,36.55,77903.2,5.7,0.65347,0.00015,24.18022]
[1776967345592,36.55,77918.2,5.7,0.65578,0.00015,24.12471]
[1776967347284,36.55,77918.2,5.7,0.65578,0.00015,24.12471]
[1776967347489,36.55,77918.2,5.7,0.65578,0.00015,24.12471]
[1776967347387,36.55,77909.31,5.7,0.65441,0.00015,24.15784]
[1776967348284,36.55,77909.31,5.7,0.65441,0.00015,24.15784]
[1776967348321,36.55,77909.31,5.7,0.65441,0.00015,24.15784]
[1776967348362,36.55,77883.57,5.7,0.65044,0.00015,24.25179]
[1776967348891,36.55,77883.57,5.7,0.65044,0.00015,24.25179]
[1776967348914,36.55,77868.55,5.7,0.64811,0.00016,24.30551]
[1776967349582,36.55,77868.55,5.7,0.64811,0.00016,24.30551]
[1776967349939,36.55,77868.55,5.7,0.64811,0.00016,24.30551]
[1776967350030,36.55,77872.5,5.7,0.64873,0.00015,24.2914]
[1776967350631,36.55,77865.53,5.7,0.64765,0.00016,24.31609]
[1776967351703,36.55,77865.53,5.7,0.64765,0.00016,24.31609]
[1776967353716,36.55,77863.08,5.7,0.64729,0.00016,24.32091]
[1776967354116,36.55,77863.08,5.7,0.64729,0.00016,24.32091]
[1776967354467,36.55,77863.08,5.7,0.64729,0.00016,24.32091]
[1776967355684,36.55,77864.66,5.7,0.64754,0.00016,24.31518]
[1776967355733,36.55,77867.27,5.7,0.64795,0.00016,24.30587]
[1776967357026,36.55,77867.27,5.7,0.64795,0.00016,24.30587]
[1776967357175,36.55,77891.6,5.7,0.65172,0.00015,24.21846]
[1776967358346,36.55,77891.6,5.7,0.65172,0.00015,24.21846]
[1776967358539,36.55,77903.54,5.7,0.65356,0.00015,24.17485]
[1776967358733,36.55,77903.54,5.7,0.65356,0.00015,24.17485]
[1776967358796,36.55,77911.22,5.7,0.65474,0.00015,24.1465]
[1776967359864,36.55,77943.82,5.7,0.65974,0.00015,24.0239]
[1776967360713,36.55,77953.37,5.7,0.66121,0.00015,23.98708]
[1776967362107,36.55,77953.37,5.7,0.66121,0.00015,23.98708]
[1776967362210,36.55,77953.37,5.7,0.66121,0.00015,23.98708]
[1776967362412,36.55,77953.37,5.7,0.66121,0.00015,23.98708]
[1776967362493,36.54,77956.62,5.7,0.66172,0.00015,23.97426]
[1776967362914,36.54,77956.62,5.7,0.66172,0.00015,23.97426]
[1776967363277,36.54,77956.62,5.7,0.66172,0.00015,23.97426]
[1776967363339,36.54,77956.62,5.7,0.66172,0.00015,23.97426]
[1776967363421,36.54,77974.74,5.7,0.66448,0.00015,23.90362]
[1776967364041,36.54,77974.74,5.7,0.66448,0.00015,23.90362]
[1776967364446,36.54,77974.74,5.7,0.66448,0.00015,23.90362]
[1776967364464,36.54,77993.8,5.7,0.66737,0.00015,23.828]
[1776967365295,36.54,77993.8,5.7,0.66737,0.00015,23.828]
[1776967365398,36.54,78019.76,5.7,0.6713,0.00015,23.72317]
[1776967365752,36.54,78019.76,5.7,0.6713,0.00015,23.72317]
[1776967366035,36.54,78019.76,5.7,0.6713,0.00015,23.72317]
[1776967366061,36.54,78023.81,5.7,0.67191,0.00015,23.7066]
[1776967366764,36.54,78010.43,5.7,0.66989,0.00015,23.76121]
[1776967367767,36.54,78015.91,5.7,0.67071,0.00015,23.73898]
[1776967368996,36.54,78015.91,5.7,0.67071,0.00015,23.73898]
[1776967369291,36.54,78020.14,5.7,0.67135,0.00015,23.72186]
[1776967370122,36.54,78020.14,5.7,0.67135,0.00015,23.72186]
[1776967370169,36.55,78010.86,5.7,0.66994,0.00015,23.75966]
[1776967370944,36.55,78010.86,5.7,0.66994,0.00015,23.75966]
[1776967371023,36.55,77997.84,5.7,0.66797,0.00015,23.81215]
[1776967372277,36.55,77997.84,5.7,0.66797,0.00015,23.81215]
[1776967372303,36.54,77988.96,5.7,0.66663,0.00015,23.84757]
[1776967372695,36.54,77988.96,5.7,0.66663,0.00015,23.84757]
[1776967372804,36.54,77980.59,5.7,0.66536,0.00015,23.88076]
[1776967373812,36.54,77975.32,5.7,0.66456,0.00015,23.90146]
[1776967374818,36.54,77966.62,5.7,0.66324,0.00015,23.93546]
[1776967375688,36.54,77966.62,5.7,0.66324,0.00015,23.93546]
[1776967375825,36.54,77967.7,5.7,0.66341,0.00015,23.93114]
[1776967377544,36.54,77967.7,5.7,0.66341,0.00015,23.93114]
[1776967376832,36.54,77987.4,5.7,0.66641,0.00015,23.85341]
[1776967377839,36.54,77978.04,5.7,0.66499,0.00015,23.89042]
[1776967379253,36.54,77972.52,5.7,0.66415,0.00015,23.91196]
[1776967380161,36.54,77972.52,5.7,0.66415,0.00015,23.91196]
[1776967380234,36.54,77977.29,5.7,0.66488,0.00015,23.89313]
[1776967381113,36.54,77977.29,5.7,0.66488,0.00015,23.89313]
[1776967381135,36.54,77987.55,5.7,0.66644,0.00015,23.85249]
[1776967382120,36.54,78001.66,5.7,0.66858,0.00015,23.79605]
[1776967384012,36.54,78003.29,5.7,0.66883,0.00015,23.78945]
[1776967384533,36.54,78014.21,5.7,0.67048,0.00015,23.74525]
[1776967384901,36.54,78033.84,5.7,0.67344,0.00015,23.66478]
[1776967385892,36.54,78033.84,5.7,0.67344,0.00015,23.66478]
[1776967385901,36.54,78034.34,5.7,0.67351,0.00015,23.66276]
[1776967386909,36.54,78019.82,5.7,0.67132,0.00015,23.72254]
[1776967388878,36.54,78020.18,5.7,0.67137,0.00015,23.72119]
[1776967389040,36.54,78015.93,5.7,0.67073,0.00015,23.73859]
[1776967389711,36.54,78015.93,5.7,0.67073,0.00015,23.73859]
[1776967389790,36.54,78015.93,5.7,0.67073,0.00015,23.73859]
[1776967393204,36.54,78020.46,5.7,0.6714,0.00015,23.72029]
[1776967393963,36.54,78018.25,5.7,0.67107,0.00015,23.72945]
[1776967394039,36.54,78007.72,5.7,0.66948,0.00015,23.77221]
[1776967395214,36.54,78007.72,5.7,0.66948,0.00015,23.77221]
[1776967395342,36.54,78007.72,5.7,0.66948,0.00015,23.77221]
[1776967395439,36.54,78005.1,5.7,0.66908,0.00015,23.78287]
[1776967396178,36.54,77994.23,5.7,0.66743,0.00015,23.82653]
[1776967396789,36.54,77994.23,5.7,0.66743,0.00015,23.82653]
[1776967396979,36.54,77991.52,5.7,0.66702,0.00015,23.83735]
[1776967397986,36.54,77986.2,5.7,0.66621,0.00015,23.85849]
[1776967399234,36.54,77986.2,5.7,0.66621,0.00015,23.85849]
[1776967399284,36.54,77988.21,5.7,0.66652,0.00015,23.85043]
[1776967399615,36.54,77988.21,5.7,0.66652,0.00015,23.85043]
[1776967400000,36.54,77991.92,5.7,0.66708,0.00015,23.83565]
[1776967401755,36.54,77991.2,5.7,0.66698,0.00015,23.83848]
[1776967402014,36.54,77995.8,5.7,0.66767,0.00015,23.82007]
[1776967402769,36.54,77995.8,5.7,0.66767,0.00015,23.82007]
[1776967403021,36.54,77999.4,5.7,0.66822,0.00015,23.80561]
[1776967403710,36.54,77999.4,5.7,0.66822,0.00015,23.80561]
[1776967404391,36.54,77999.4,5.7,0.66822,0.00015,23.80561]
[1776967406437,36.54,77996.58,5.7,0.66779,0.00015,23.8169]
[1776967406538,36.54,77996.58,5.7,0.66779,0.00015,23.8169]
[1776967406538,36.54,77990.72,5.7,0.66691,0.00015,23.84029]
[1776967407049,36.54,77983.02,5.7,0.66574,0.00015,23.87088]
[1776967409066,36.54,77984.27,5.7,0.66593,0.00015,23.86584]
[1776967409679,36.54,77984.27,5.7,0.66593,0.00015,23.86584]
[1776967410372,36.54,77984.27,5.7,0.66593,0.00015,23.86584]
[1776967410634,36.54,77981.7,5.7,0.66554,0.00015,23.87591]
[1776967411220,36.54,77981.7,5.7,0.66554,0.00015,23.87591]
[1776967411239,36.54,77974.2,5.7,0.66443,0.00015,23.90167]
[1776967412412,36.54,77974.2,5.7,0.66443,0.00015,23.90167]
[1776967412462,36.54,77983.79,5.7,0.66589,0.00015,23.86374]
[1776967413094,36.54,77998.63,5.7,0.66814,0.00015,23.80451]
[1776967413743,36.54,77998.63,5.7,0.66814,0.00015,23.80451]
[1776967414101,36.54,77997.61,5.7,0.66798,0.00015,23.8086]
[1776967415107,36.54,77991.46,5.7,0.66705,0.00015,23.8332]
[1776967416115,36.54,77987.61,5.7,0.66647,0.00015,23.8485]
[1776967417189,36.54,77987.61,5.7,0.66647,0.00015,23.8485]
[1776967417197,36.54,77987.45,5.7,0.66645,0.00015,23.8491]
[1776967418129,36.54,77983.2,5.7,0.6658,0.00015,23.86592]
[1776967419136,36.54,77975.29,5.7,0.6646,0.00015,23.8971]
[1776967421168,36.54,77972.09,5.7,0.66411,0.00015,23.90967]
[1776967421213,36.54,77956.09,5.7,0.66168,0.00015,23.97194]
[1776967422260,36.54,77945.27,5.7,0.66002,0.00015,24.01355]
[1776967424650,36.54,77946.94,5.7,0.66028,0.00015,24.00704]
[1776967425179,36.54,77939.57,5.7,0.65915,0.00015,24.03522]
[1776967426186,36.54,77931.52,5.7,0.65792,0.00015,24.06576]
[1776967427267,36.54,77931.52,5.7,0.65792,0.00015,24.06576]
[1776967427321,36.54,77927.8,5.7,0.65735,0.00015,24.07976]
[1776967428595,36.53,77918.06,5.7,0.65586,0.00015,24.11623]
[1776967429301,36.53,77912.05,5.7,0.65493,0.00015,24.13853]
[1776967430550,36.53,77905.02,5.7,0.65385,0.00015,24.16459]
[1776967433238,36.54,77909.24,5.7,0.65449,0.00015,24.14913]
[1776967435252,36.54,77914.54,5.7,0.65531,0.00015,24.12958]
[1776967436148,36.54,77914.54,5.7,0.65531,0.00015,24.12958]
[1776967436259,36.54,77918.96,5.7,0.65598,0.00015,24.11317]
[1776967437680,36.54,77922.01,5.7,0.65645,0.00015,24.10185]
[1776967438273,36.54,77917.72,5.7,0.65579,0.00015,24.11797]
[1776967439280,36.54,77913.38,5.7,0.65512,0.00015,24.1342]
[1776967440287,36.54,77905.8,5.7,0.65395,0.00015,24.16226]
[1776967442048,36.54,77906.86,5.7,0.65411,0.00015,24.15845]
[1776967442301,36.54,77920.38,5.7,0.65619,0.00015,24.10826]
[1776967443533,36.54,77920.38,5.7,0.65619,0.00015,24.10826]
[1776967443631,36.54,77924.98,5.7,0.65689,0.00015,24.09111]
[1776967444315,36.54,77920.81,5.7,0.65625,0.00015,24.10683]
[1776967445322,36.54,77916.05,5.7,0.65551,0.00015,24.12468]
[1776967448860,36.55,77916.61,5.7,0.65559,0.00015,24.1228]
[1776967449350,36.55,77929.83,5.7,0.65762,0.00015,24.07331]
[1776967449955,36.55,77929.83,5.7,0.65762,0.00015,24.07331]
[1776967450513,36.55,77929.83,5.7,0.65762,0.00015,24.07331]
[1776967450615,36.55,77924.06,5.7,0.65673,0.00015,24.09512]
[1776967451425,36.55,77924.06,5.7,0.65673,0.00015,24.09512]
[1776967451526,36.55,77923.3,5.7,0.65661,0.00015,24.09806]
[1776967453378,36.55,77915.03,5.7,0.65533,0.00015,24.1291]
[1776967455350,36.55,77913.94,5.7,0.65516,0.00015,24.13321]
[1776967455525,36.55,77913.94,5.7,0.65516,0.00015,24.13321]
[1776967455608,36.55,77893.29,5.7,0.65198,0.00015,24.2092]
[1776967456399,36.55,77887.85,5.7,0.65114,0.00015,24.22894]
[1776967457406,36.55,77896.93,5.7,0.65254,0.00015,24.1959]
[1776967460428,36.55,77887.01,5.7,0.65101,0.00015,24.23196]
[1776967461461,36.55,77887.01,5.7,0.65101,0.00015,24.23196]
[1776967462206,36.55,77885.02,5.7,0.6507,0.00015,24.23912]
[1776967462446,36.55,77867.03,5.7,0.64791,0.00016,24.30344]
[1776967463099,36.55,77867.03,5.7,0.64791,0.00016,24.30344]
[1776967463448,36.55,77868.25,5.7,0.64811,0.00016,24.29904]
[1776967464755,36.55,77867.76,5.7,0.64803,0.00016,24.30071]
[1776967465462,36.55,77864.07,5.7,0.64746,0.00016,24.3137]
[1776967465994,36.55,77864.07,5.7,0.64746,0.00016,24.3137]
[1776967466469,36.55,77850.76,5.7,0.6454,0.00016,24.36032]
[1776967467476,36.55,77846.93,5.7,0.64481,0.00016,24.37359]
[1776967470497,36.54,77842.49,5.7,0.64413,0.00016,24.38866]
[1776967475532,36.54,77849.83,5.7,0.64531,0.00016,24.35897]
[1776967477596,36.54,77852.08,5.7,0.64566,0.00016,24.35101]
[1776967477604,36.53,77847.83,5.7,0.64501,0.00016,24.36571]
[1776967478554,36.53,77841.08,5.7,0.64396,0.00016,24.389]
[1776967481597,36.53,77827.18,5.7,0.6418,0.00016,24.43628]
[1776967485709,36.53,77824.13,5.7,0.64134,0.00016,24.44631]
[1776967486421,36.53,77824.13,5.7,0.64134,0.00016,24.44631]
[1776967487699,36.52,77821.72,5.7,0.64097,0.00016,24.45433]
[1776967488633,36.52,77813.86,5.7,0.63974,0.00016,24.48083]
[1776967490503,36.52,77812.24,5.7,0.63948,0.00016,24.48628]
[1776967490648,36.53,77819.76,5.7,0.64066,0.00016,24.46104]
[1776967491656,36.52,77830.58,5.7,0.64235,0.00016,24.42428]
[1776967496693,36.52,77829.15,5.7,0.64214,0.00016,24.42899]
[1776967500634,36.52,77828.27,5.7,0.642,0.00016,24.43185]
[1776967501745,36.52,77823.89,5.7,0.64133,0.00016,24.44659]
[1776967501753,36.52,77817.35,5.7,0.64031,0.00016,24.4686]
[1776967504750,36.52,77811.08,5.7,0.63932,0.00016,24.48969]
[1776967506133,36.52,77811.08,5.7,0.63932,0.00016,24.48969]
[1776967506710,36.52,77811.08,5.7,0.63932,0.00016,24.48969]
[1776967506189,36.52,77809.55,5.7,0.63908,0.00016,24.49485]
[1776967507322,36.52,77809.55,5.7,0.63908,0.00016,24.49485]
[1776967507709,36.52,77796.06,5.7,0.63696,0.00016,24.53954]
[1776967507929,36.52,77785.48,5.7,0.6353,0.00016,24.57408]
[1776967511487,36.52,77784.0,5.7,0.63506,0.00016,24.57886]
[1776967511508,36.52,77789.33,5.7,0.6359,0.00016,24.56154]
[1776967512808,36.52,77797.15,5.7,0.63713,0.00016,24.53595]
[1776967513995,36.52,77797.15,5.7,0.63713,0.00016,24.53595]
[1776967514364,36.52,77797.15,5.7,0.63713,0.00016,24.53595]
[1776967514508,36.52,77797.15,5.7,0.63713,0.00016,24.53595]
[1776967514627,36.52,77797.4,5.7,0.63717,0.00016,24.53518]
[1776967515539,36.52,77797.4,5.7,0.63717,0.00016,24.53518]
[1776967515642,36.52,77824.88,5.7,0.64147,0.00016,24.44336]
[1776967515831,36.52,77835.22,5.7,0.64309,0.00016,24.40808]
[1776967517389,36.52,77833.63,5.7,0.64285,0.00016,24.41326]
[1776967518569,36.52,77833.63,5.7,0.64285,0.00016,24.41326]
[1776967521726,36.51,77837.68,5.7,0.64351,0.00016,24.39883]
[1776967522078,36.51,77842.04,5.7,0.64419,0.00016,24.38379]
[1776967522894,36.51,77842.04,5.7,0.64419,0.00016,24.38379]
[1776967523164,36.51,77842.04,5.7,0.64419,0.00016,24.38379]
[1776967523379,36.51,77842.04,5.7,0.64419,0.00016,24.38379]
[1776967523748,36.51,77842.04,5.7,0.64419,0.00016,24.38379]
[1776967523381,36.51,77858.05,5.7,0.64669,0.00016,24.32771]
[1776967523784,36.51,77858.05,5.7,0.64669,0.00016,24.32771]
[1776967523834,36.51,77858.05,5.7,0.64669,0.00016,24.32771]
[1776967524026,36.51,77858.05,5.7,0.64669,0.00016,24.32771]
[1776967524042,36.51,77859.6,5.7,0.64693,0.00016,24.32225]
[1776967525077,36.51,77866.34,5.7,0.64798,0.00016,24.29833]
[1776967529439,36.51,77869.57,5.7,0.64849,0.00016,24.28666]
[1776967529475,36.5,77869.56,5.7,0.64849,0.00016,24.28659]
[1776967529930,36.5,77863.17,5.7,0.6475,0.00016,24.30928]
[1776967531360,36.5,77863.17,5.7,0.6475,0.00016,24.30928]
[1776967531423,36.5,77857.51,5.7,0.64664,0.00016,24.32539]
[1776967531945,36.5,77849.71,5.7,0.64543,0.00016,24.35273]
[1776967532951,36.5,77845.34,5.7,0.64475,0.00016,24.36784]
[1776967533958,36.5,77856.39,5.7,0.64648,0.00016,24.32911]
[1776967535439,36.5,77856.39,5.7,0.64648,0.00016,24.32911]
[1776967535536,36.5,77856.39,5.7,0.64648,0.00016,24.32911]
[1776967535620,36.5,77856.39,5.7,0.64648,0.00016,24.32911]
[1776967535643,36.5,77858.42,5.7,0.6468,0.00016,24.3218]
[1776967535824,36.5,77858.42,5.7,0.6468,0.00016,24.3218]
[1776967535972,36.5,77863.9,5.7,0.64765,0.00016,24.30244]
[1776967536979,36.5,77871.4,5.7,0.64882,0.00016,24.2757]
[1776967542014,36.49,77872.52,5.7,0.649,0.00016,24.27145]
[1776967545158,36.49,77871.71,5.7,0.64888,0.00016,24.27427]
[1776967545270,36.49,77871.71,5.7,0.64888,0.00016,24.27427]
[1776967545320,36.49,77871.71,5.7,0.64888,0.00016,24.27427]
[1776967545350,36.49,77871.71,5.7,0.64888,0.00016,24.27427]
[1776967545391,36.49,77870.34,5.7,0.64867,0.00016,24.27912]
[1776967546136,36.49,77870.34,5.7,0.64867,0.00016,24.27912]
[1776967546370,36.49,77870.34,5.7,0.64867,0.00016,24.27912]
[1776967546402,36.49,77888.75,5.7,0.65153,0.00015,24.21277]
[1776967547999,36.49,77888.65,5.7,0.65151,0.00015,24.21313]
[1776967548774,36.49,77892.42,5.7,0.65209,0.00015,24.19941]
[1776967548815,36.49,77892.42,5.7,0.65209,0.00015,24.19941]
[1776967549747,36.49,77902.2,5.7,0.6536,0.00015,24.16356]
[1776967551077,36.49,77898.45,5.7,0.65302,0.00015,24.1774]
[1776967551831,36.49,77898.45,5.7,0.65302,0.00015,24.1774]
[1776967552084,36.49,77902.64,5.7,0.65367,0.00015,24.16203]
[1776967554950,36.49,77903.4,5.7,0.65378,0.00015,24.1593]
[1776967555362,36.49,77903.4,5.7,0.65378,0.00015,24.1593]
[1776967556011,36.5,77913.51,5.7,0.65534,0.00015,24.12186]
[1776967556357,36.5,77913.51,5.7,0.65534,0.00015,24.12186]
[1776967556670,36.5,77936.52,5.7,0.65888,0.00015,24.03525]
[1776967557121,36.49,77944.67,5.7,0.66013,0.00015,24.00395]
[1776967557878,36.49,77944.67,5.7,0.66013,0.00015,24.00395]
[1776967558128,36.49,77936.55,5.7,0.65889,0.00015,24.03482]
[1776967559533,36.49,77932.71,5.7,0.65831,0.00015,24.04926]
[1776967560743,36.49,77932.71,5.7,0.65831,0.00015,24.04926]
[1776967561149,36.49,77937.17,5.7,0.659,0.00015,24.03204]
[1776967563163,36.49,77941.68,5.7,0.65971,0.00015,24.01453]
[1776967568198,36.48,77947.59,5.7,0.66064,0.00015,23.99112]
[1776967569059,36.48,77947.59,5.7,0.66064,0.00015,23.99112]
[1776967569205,36.48,77942.95,5.7,0.65993,0.00015,24.0088]
[1776967570212,36.48,77934.86,5.7,0.65869,0.00015,24.03967]
[1776967572382,36.48,77931.49,5.7,0.65818,0.00015,24.05243]
[1776967573442,36.47,77960.49,5.7,0.66263,0.00015,23.94073]
[1776967574805,36.47,77971.04,5.7,0.66425,0.00015,23.89922]
[1776967576577,36.47,77976.12,5.7,0.66503,0.00015,23.87904]
[1776967576953,36.47,77976.12,5.7,0.66503,0.00015,23.87904]
[1776967577542,36.47,77982.59,5.7,0.66601,0.00015,23.8534]
[1776967578311,36.47,77982.59,5.7,0.66601,0.00015,23.8534]
[1776967578816,36.47,77992.92,5.7,0.66759,0.00015,23.81209]
[1776967579277,36.47,78006.01,5.7,0.66957,0.00015,23.75932]
[1776967580767,36.47,78008.39,5.7,0.66993,0.00015,23.74971]
[1776967581248,36.47,78008.39,5.7,0.66993,0.00015,23.74971]
[1776967581564,36.47,78008.39,5.7,0.66993,0.00015,23.74971]
[1776967581729,36.47,78008.39,5.7,0.66993,0.00015,23.74971]
[1776967581760,36.47,78019.48,5.7,0.67161,0.00015,23.70445]
[1776967582460,36.47,78019.48,5.7,0.67161,0.00015,23.70445]
[1776967582662,36.47,78019.48,5.7,0.67161,0.00015,23.70445]
[1776967582787,36.47,78043.8,5.7,0.67527,0.00015,23.60382]
[1776967584321,36.47,78039.05,5.7,0.67456,0.00015,23.62355]
[1776967585190,36.47,78039.05,5.7,0.67456,0.00015,23.62355]
[1776967585625,36.47,78039.05,5.7,0.67456,0.00015,23.62355]
[1776967585629,36.47,78046.9,5.7,0.67574,0.00015,23.59089]
[1776967586339,36.47,78051.39,5.7,0.67641,0.00015,23.57204]
[1776967587124,36.47,78051.39,5.7,0.67641,0.00015,23.57204]
[1776967587346,36.47,78044.09,5.7,0.67531,0.00015,23.60269]
[1776967588109,36.47,78044.09,5.7,0.67531,0.00015,23.60269]
[1776967588379,36.47,78044.09,5.7,0.67531,0.00015,23.60269]
[1776967588396,36.47,78044.09,5.7,0.67531,0.00015,23.60269]
[1776967588421,36.47,78036.49,5.7,0.67417,0.00015,23.63434]
[1776967589632,36.47,78036.49,5.7,0.67417,0.00015,23.63434]
[1776967589640,36.47,78044.55,5.7,0.67538,0.00015,23.60076]
[1776967590271,36.47,78044.55,5.7,0.67538,0.00015,23.60076]
[1776967590532,36.47,78044.55,5.7,0.67538,0.00015,23.60076]
[1776967590634,36.47,78039.69,5.7,0.67465,0.00015,23.62108]
[1776967591289,36.47,78039.69,5.7,0.67465,0.00015,23.62108]
[1776967591374,36.47,78038.67,5.7,0.67451,0.00015,23.6216]
[1776967594681,36.47,78029.82,5.7,0.67318,0.00015,23.65846]
[1776967595824,36.47,78029.82,5.7,0.67318,0.00015,23.65846]
[1776967595847,36.48,78022.19,5.7,0.67202,0.00015,23.69012]
[1776967598567,36.48,78020.94,5.7,0.67183,0.00015,23.69534]
[1776967598798,36.48,78020.94,5.7,0.67183,0.00015,23.69534]
[1776967598819,36.48,78020.94,5.7,0.67183,0.00015,23.69534]
[1776967599433,36.48,78034.57,5.7,0.67388,0.00015,23.63927]
[1776967599956,36.48,78034.57,5.7,0.67388,0.00015,23.63927]
[1776967600654,36.48,78034.57,5.7,0.67388,0.00015,23.63927]
[1776967600720,36.48,78046.51,5.7,0.67567,0.00015,23.58963]
[1776967601055,36.48,78046.51,5.7,0.67567,0.00015,23.58963]
[1776967601112,36.48,78046.51,5.7,0.67567,0.00015,23.58963]
[1776967601161,36.48,78046.51,5.7,0.67567,0.00015,23.58963]
[1776967601481,36.48,78094.07,5.7,0.68278,0.00015,23.38667]
[1776967602941,36.48,78084.94,5.7,0.68142,0.00015,23.42621]
[1776967603684,36.48,78084.48,5.7,0.68136,0.00015,23.42792]
[1776967604724,36.48,78084.48,5.7,0.68136,0.00015,23.42792]
[1776967605489,36.48,78088.72,5.7,0.682,0.00015,23.4094]
[1776967608510,36.47,78093.71,5.7,0.68275,0.00015,23.38752]
[1776967610524,36.47,78082.09,5.7,0.68102,0.00015,23.43765]
[1776967611531,36.47,78071.81,5.7,0.67949,0.00015,23.48169]
[1776967612602,36.47,78071.81,5.7,0.67949,0.00015,23.48169]
[1776967612622,36.47,78066.62,5.7,0.67872,0.00015,23.50373]
[1776967613164,36.47,78066.62,5.7,0.67872,0.00015,23.50373]
[1776967613550,36.47,78048.93,5.7,0.67606,0.00015,23.5785]
[1776967615563,36.47,78049.26,5.7,0.6761,0.00015,23.57739]
[1776967618887,36.47,78048.64,5.7,0.67601,0.00015,23.58015]
[1776967619591,36.48,78042.44,5.7,0.67507,0.00015,23.60623]
[1776967620598,36.48,78035.08,5.7,0.67396,0.00015,23.63692]
[1776967621605,36.48,78028.15,5.7,0.67291,0.00015,23.66578]
[1776967623619,36.48,78026.21,5.7,0.67261,0.00015,23.67405]
[1776967626640,36.48,78022.57,5.7,0.67205,0.00015,23.68936]
[1776967628654,36.48,78014.55,5.7,0.67083,0.00015,23.72241]
[1776967629798,36.49,78010.85,5.7,0.67026,0.00015,23.73765]
[1776967630668,36.49,78018.12,5.7,0.67136,0.00015,23.70798]
[1776967632814,36.49,78030.25,5.7,0.67319,0.00015,23.65833]
[1776967636754,36.49,78031.93,5.7,0.67343,0.00015,23.65164]
[1776967636757,36.49,78036.22,5.7,0.67407,0.00015,23.63411]
[1776967637245,36.49,78036.22,5.7,0.67407,0.00015,23.63411]
[1776967637717,36.49,78040.19,5.7,0.67466,0.00015,23.6176]
[1776967639251,36.49,78039.96,5.7,0.67463,0.00015,23.61871]
[1776967639731,36.49,78041.96,5.7,0.67492,0.00015,23.61045]
[1776967642341,36.49,78041.46,5.7,0.67485,0.00015,23.61247]
[1776967642752,36.49,78038.48,5.7,0.6744,0.00015,23.62488]
[1776967643479,36.49,78038.48,5.7,0.6744,0.00015,23.62488]
[1776967643759,36.49,78041.68,5.7,0.67488,0.00015,23.61151]
[1776967644203,36.49,78041.68,5.7,0.67488,0.00015,23.61151]
[1776967644701,36.49,78041.68,5.7,0.67488,0.00015,23.61151]
[1776967644765,36.49,78047.47,5.7,0.67575,0.00015,23.58755]
[1776967645204,36.49,78047.47,5.7,0.67575,0.00015,23.58755]
[1776967645773,36.49,78061.99,5.7,0.67792,0.00015,23.52637]
[1776967646714,36.49,78061.99,5.7,0.67792,0.00015,23.52637]
[1776967646780,36.49,78081.68,5.7,0.68087,0.00015,23.44229]
[1776967647512,36.49,78081.68,5.7,0.68087,0.00015,23.44229]
[1776967647531,36.49,78081.68,5.7,0.68087,0.00015,23.44229]
[1776967647787,36.49,78092.83,5.7,0.68254,0.00015,23.39382]
[1776967648891,36.49,78104.36,5.7,0.68426,0.00015,23.34352]
[1776967649495,36.49,78104.36,5.7,0.68426,0.00015,23.34352]
[1776967649802,36.49,78110.75,5.7,0.6852,0.00015,23.3155]
[1776967650808,36.49,78111.6,5.7,0.68533,0.00015,23.31173]
[1776967651816,36.49,78105.92,5.7,0.68451,0.00015,23.33283]
[1776967653829,36.49,78117.52,5.7,0.68623,0.00015,23.28177]
[1776967654139,36.49,78117.52,5.7,0.68623,0.00015,23.28177]
[1776967654888,36.49,78126.89,5.7,0.68762,0.00015,23.24024]
[1776967655844,36.49,78130.94,5.7,0.68821,0.00015,23.2223]
[1776967657862,36.49,78140.11,5.7,0.68956,0.00015,23.18145]
[1776967661892,36.5,78122.92,5.7,0.68701,0.00015,23.25859]
[1776967662899,36.5,78120.38,5.7,0.68663,0.00015,23.26989]
[1776967665266,36.5,78118.11,5.7,0.68629,0.00015,23.28001]
[1776967665920,36.5,78104.72,5.7,0.68431,0.00015,23.33888]
[1776967666325,36.5,78104.72,5.7,0.68431,0.00015,23.33888]
[1776967666927,36.5,78096.42,5.7,0.68307,0.00015,23.3751]
[1776967667024,36.5,78096.42,5.7,0.68307,0.00015,23.3751]
[1776967667503,36.5,78096.42,5.7,0.68307,0.00015,23.3751]
[1776967667836,36.5,78096.42,5.7,0.68307,0.00015,23.3751]
[1776967667937,36.5,78075.56,5.7,0.67996,0.00015,23.46511]
[1776967668660,36.5,78075.56,5.7,0.67996,0.00015,23.46511]
[1776967668944,36.5,78064.87,5.7,0.67837,0.00015,23.51072]
[1776967669304,36.5,78064.87,5.7,0.67837,0.00015,23.51072]
[1776967670021,36.5,78061.1,5.7,0.6778,0.00015,23.52664]
[1776967670979,36.5,78061.1,5.7,0.6778,0.00015,23.52664]
[1776967671034,36.5,78073.5,5.7,0.67966,0.00015,23.47392]
[1776967672235,36.5,78073.5,5.7,0.67966,0.00015,23.47392]
[1776967672330,36.5,78080.4,5.7,0.68069,0.00015,23.44422]
[1776967677043,36.49,78073.37,5.7,0.67965,0.00015,23.47412]
[1776967679057,36.5,78070.03,5.7,0.67914,0.00015,23.48855]
[1776967681072,36.5,78058.36,5.7,0.67739,0.00015,23.53824]
[1776967682244,36.5,78058.36,5.7,0.67739,0.00015,23.53824]
[1776967682744,36.5,78058.36,5.7,0.67739,0.00015,23.53824]
[1776967682849,36.5,78053.66,5.7,0.67669,0.00015,23.5581]
[1776967684533,36.5,78055.34,5.7,0.67693,0.00015,23.5512]
[1776967684751,36.5,78055.34,5.7,0.67693,0.00015,23.5512]
[1776967684834,36.5,78055.38,5.7,0.67693,0.00015,23.55122]
[1776967685253,36.5,78055.38,5.7,0.67693,0.00015,23.55122]
[1776967685255,36.5,78054.86,5.7,0.67685,0.00015,23.5536]
[1776967688057,36.5,78055.28,5.7,0.6769,0.00015,23.5522]
[1776967688266,36.5,78055.28,5.7,0.6769,0.00015,23.5522]
[1776967688919,36.5,78055.28,5.7,0.6769,0.00015,23.5522]
[1776967688987,36.51,78049.98,5.7,0.6761,0.00015,23.57467]
[1776967689217,36.51,78036.32,5.7,0.67404,0.00015,23.63167]
[1776967690638,36.51,78029.99,5.7,0.67308,0.00015,23.65802]
[1776967693156,36.51,78034.98,5.7,0.67382,0.00015,23.63777]
[1776967697184,36.52,78030.16,5.7,0.67308,0.00015,23.65826]
[1776967699769,36.52,78026.3,5.7,0.67249,0.00015,23.67441]
[1776967700206,36.52,78022.35,5.7,0.67189,0.00015,23.69074]
[1776967701213,36.52,78017.08,5.7,0.67109,0.00015,23.7124]
[1776967702220,36.52,78022.78,5.7,0.67195,0.00015,23.68915]
[1776967704290,36.52,78022.9,5.7,0.67196,0.00015,23.68875]
[1776967704433,36.52,78022.9,5.7,0.67196,0.00015,23.68875]
[1776967704465,36.52,78019.2,5.7,0.6714,0.00015,23.704]
[1776967705242,36.52,78012.47,5.7,0.67038,0.00015,23.73153]
[1776967707256,36.52,78019.89,5.7,0.6715,0.00015,23.70139]
[1776967710277,36.52,78026.97,5.7,0.67256,0.00015,23.67259]
[1776967711283,36.53,78031.38,5.7,0.67324,0.00015,23.65074]
[1776967716333,36.53,78030.67,5.7,0.67311,0.00015,23.65416]
[1776967717328,36.53,78018.28,5.7,0.67124,0.00015,23.70526]
[1776967718588,36.53,78018.28,5.7,0.67124,0.00015,23.70526]
[1776967718771,36.53,78018.28,5.7,0.67124,0.00015,23.70526]
[1776967718847,36.53,78007.28,5.7,0.66957,0.00015,23.75006]
[1776967719342,36.53,78002.62,5.7,0.66887,0.00015,23.76891]
[1776967720349,36.53,77998.73,5.7,0.66828,0.00015,23.78458]
[1776967723725,36.53,77996.69,5.7,0.66797,0.00015,23.79276]
[1776967723825,36.53,77993.79,5.7,0.66753,0.00015,23.80437]
[1776967724105,36.53,77993.79,5.7,0.66753,0.00015,23.80437]
[1776967724377,36.53,77983.03,5.7,0.66589,0.00015,23.84721]
[1776967725385,36.53,77974.05,5.7,0.66453,0.00015,23.88261]
[1776967729415,36.53,77977.95,5.7,0.66514,0.00015,23.8669]
[1776967730422,36.53,77981.52,5.7,0.66568,0.00015,23.85272]
[1776967732436,36.53,77977.69,5.7,0.6651,0.00015,23.86775]
[1776967733443,36.53,77968.56,5.7,0.66371,0.00015,23.90357]
[1776967734450,36.53,77972.46,5.7,0.66431,0.00015,23.88817]
[1776967737471,36.52,77976.25,5.7,0.6649,0.00015,23.87301]
[1776967741498,36.52,77972.54,5.7,0.66434,0.00015,23.88732]
[1776967743513,36.52,77979.99,5.7,0.66548,0.00015,23.85778]
[1776967747910,36.52,77980.61,5.7,0.66559,0.00015,23.85514]
[1776967747992,36.52,77980.54,5.7,0.66558,0.00015,23.85528]
[1776967748661,36.52,77980.54,5.7,0.66558,0.00015,23.85528]
[1776967748762,36.52,77981.8,5.7,0.66577,0.00015,23.85029]
[1776967754271,36.51,77983.26,5.7,0.666,0.00015,23.84418]
[1776967754590,36.51,77987.04,5.7,0.66658,0.00015,23.82909]
[1776967755597,36.51,77990.6,5.7,0.66712,0.00015,23.81485]
[1776967760632,36.51,77992.89,5.7,0.66748,0.00015,23.80552]
[1776967764025,36.51,77991.86,5.7,0.66732,0.00015,23.80958]
[1776967764074,36.51,77991.29,5.7,0.66724,0.00015,23.8118]
[1776967764660,36.51,77987.74,5.7,0.6667,0.00015,23.82597]
[1776967765667,36.51,77983.94,5.7,0.66612,0.00015,23.84105]
[1776967770407,36.51,77984.94,5.7,0.66628,0.00015,23.83686]
[1776967770702,36.51,77989.71,5.7,0.66701,0.00015,23.81781]
[1776967771453,36.51,77989.71,5.7,0.66701,0.00015,23.81781]
[1776967771709,36.51,78010.45,5.7,0.67018,0.00015,23.73045]
[1776967772716,36.51,78017.08,5.7,0.67118,0.00015,23.7034]
[1776967773723,36.51,78013.67,5.7,0.67066,0.00015,23.71735]
[1776967776444,36.51,78011.31,5.7,0.6703,0.00015,23.72706]
[1776967776743,36.51,78002.12,5.7,0.66891,0.00015,23.76434]
[1776967777733,36.51,78002.12,5.7,0.66891,0.00015,23.76434]
[1776967777986,36.51,77993.29,5.7,0.66757,0.00015,23.79987]
[1776967778409,36.51,77993.29,5.7,0.66757,0.00015,23.79987]
[1776967778758,36.51,77992.57,5.7,0.66746,0.00015,23.80276]
[1776967780772,36.51,77996.68,5.7,0.66808,0.00015,23.78624]
[1776967781779,36.51,78000.17,5.7,0.66861,0.00015,23.77218]
[1776967783274,36.51,78001.76,5.7,0.66886,0.00015,23.76576]
[1776967783727,36.51,78001.76,5.7,0.66886,0.00015,23.76576]
[1776967785250,36.51,78000.86,5.7,0.66872,0.00015,23.7694]
[1776967785807,36.51,78004.87,5.7,0.66933,0.00015,23.75321]
[1776967788399,36.51,78002.77,5.7,0.66901,0.00015,23.76171]
[1776967788828,36.51,78001.12,5.7,0.66876,0.00015,23.76838]
[1776967791850,36.51,77996.66,5.7,0.66808,0.00015,23.78632]
[1776967796884,36.51,77997.95,5.7,0.66828,0.00015,23.78106]
[1776967800176,36.51,77998.82,5.7,0.66841,0.00015,23.77752]
[1776967800913,36.51,78011.1,5.7,0.67027,0.00015,23.72784]
[1776967802927,36.51,78015.71,5.7,0.67097,0.00015,23.70908]
[1776967803935,36.51,78009.44,5.7,0.67002,0.00015,23.73465]
[1776967804941,36.51,78013.43,5.7,0.67062,0.00015,23.71847]
[1776967805949,36.51,78017.62,5.7,0.67125,0.00015,23.7014]
[1776967808969,36.51,78022.84,5.7,0.67204,0.00015,23.68017]
[1776967812998,36.51,78019.01,5.7,0.67145,0.00015,23.6962]
[1776967816019,36.51,78015.48,5.7,0.67091,0.00015,23.7108]
[1776967818033,36.51,78020.36,5.7,0.67164,0.00015,23.69094]
[1776967822888,36.52,78020.7,5.7,0.67169,0.00015,23.6898]
[1776967823070,36.52,78027.9,5.7,0.67277,0.00015,23.66022]
[1776967823580,36.52,78027.9,5.7,0.67277,0.00015,23.66022]
[1776967823636,36.52,78027.9,5.7,0.67277,0.00015,23.66022]
[1776967824036,36.52,78027.9,5.7,0.67277,0.00015,23.66022]
[1776967824079,36.52,78047.25,5.7,0.67568,0.00015,23.57993]
[1776967824525,36.52,78047.25,5.7,0.67568,0.00015,23.57993]
[1776967825027,36.52,78047.25,5.7,0.67568,0.00015,23.57993]
[1776967825168,36.52,78047.25,5.7,0.67568,0.00015,23.57993]
[1776967825534,36.52,78049.45,5.7,0.67601,0.00015,23.57072]
[1776967825739,36.52,78049.45,5.7,0.67601,0.00015,23.57072]
[1776967826098,36.52,78049.39,5.7,0.676,0.00015,23.57115]
[1776967826703,36.52,78049.39,5.7,0.676,0.00015,23.57115]
[1776967826939,36.52,78049.39,5.7,0.676,0.00015,23.57115]
[1776967827129,36.52,78092.37,5.7,0.68242,0.00015,23.38796]
[1776967827698,36.52,78092.37,5.7,0.68242,0.00015,23.38796]
[1776967828081,36.52,78092.37,5.7,0.68242,0.00015,23.38796]
[1776967828268,36.52,78114.31,5.7,0.68568,0.00015,23.29205]
[1776967829149,36.52,78117.6,5.7,0.68617,0.00015,23.27745]
[1776967829875,36.52,78117.6,5.7,0.68617,0.00015,23.27745]
[1776967830157,36.52,78088.98,5.7,0.68192,0.00015,23.40244]
[1776967831164,36.52,78088.45,5.7,0.68186,0.00015,23.4009]
[1776967831359,36.52,78088.45,5.7,0.68186,0.00015,23.4009]
[1776967831801,36.52,78088.45,5.7,0.68186,0.00015,23.4009]
[1776967832172,36.52,78089.03,5.7,0.68195,0.00015,23.39828]
[1776967833182,36.52,78097.49,5.7,0.68322,0.00015,23.36148]
[1776967835210,36.51,78107.52,5.7,0.68471,0.00015,23.31749]
[1776967836043,36.51,78107.52,5.7,0.68471,0.00015,23.31749]
[1776967837221,36.51,78090.07,5.7,0.68212,0.00015,23.39334]
[1776967838228,36.51,78076.68,5.7,0.68013,0.00015,23.45093]
[1776967839235,36.51,78071.49,5.7,0.67936,0.00015,23.47301]
[1776967840242,36.51,78072.23,5.7,0.67947,0.00015,23.4697]
[1776967841249,36.51,78087.27,5.7,0.68172,0.00015,23.40495]
[1776967842256,36.51,78095.97,5.7,0.68302,0.00015,23.36709]
[1776967843263,36.51,78087.96,5.7,0.68183,0.00015,23.40168]
[1776967845205,36.51,78085.23,5.7,0.68143,0.00015,23.41339]
[1776967845545,36.51,78085.23,5.7,0.68143,0.00015,23.41327]
[1776967845910,36.51,78085.23,5.7,0.68143,0.00015,23.41327]
[1776967846069,36.51,78085.23,5.7,0.68143,0.00015,23.41327]
[1776967846117,36.51,78080.72,5.7,0.68076,0.00015,23.43257]
[1776967846286,36.51,78076.22,5.7,0.68009,0.00015,23.45188]
[1776967847293,36.5,78067.74,5.7,0.67883,0.00015,23.48795]
[1776967849212,36.5,78067.74,5.7,0.67883,0.00015,23.48795]
[1776967849077,36.5,78071.77,5.7,0.67944,0.00015,23.47044]
[1776967850217,36.5,78071.77,5.7,0.67944,0.00015,23.47044]
[1776967850250,36.5,78096.29,5.7,0.6831,0.00015,23.36477]
[1776967850816,36.5,78105.16,5.7,0.68442,0.00015,23.32607]
[1776967851997,36.5,78105.16,5.7,0.68442,0.00015,23.32607]
[1776967852045,36.5,78125.47,5.7,0.68743,0.00015,23.23633]
[1776967852394,36.5,78134.3,5.7,0.68874,0.00015,23.19699]
[1776967853743,36.5,78134.3,5.7,0.68874,0.00015,23.19699]
[1776967853924,36.5,78140.47,5.7,0.68964,0.00015,23.16938]
[1776967854412,36.5,78135.82,5.7,0.68896,0.00015,23.19022]
[1776967856401,36.5,78142.78,5.7,0.68998,0.00015,23.15928]
[1776967857407,36.5,78149.72,5.7,0.69099,0.00015,23.12812]
[1776967858398,36.5,78149.72,5.7,0.69099,0.00015,23.12812]
[1776967858422,36.5,78156.67,5.7,0.69201,0.00015,23.09681]
[1776967859868,36.5,78156.67,5.7,0.69201,0.00015,23.09681]
[1776967859934,36.5,78164.91,5.7,0.69322,0.00015,23.05924]
[1776967861447,36.5,78149.47,5.7,0.69096,0.00015,23.12926]
[1776967862456,36.5,78145.18,5.7,0.69032,0.00015,23.14875]
[1776967863772,36.5,78145.18,5.7,0.69032,0.00015,23.14875]
[1776967864365,36.5,78143.42,5.7,0.69006,0.00015,23.1568]
[1776967864470,36.51,78140.07,5.7,0.68956,0.00015,23.17197]
[1776967866484,36.51,78146.33,5.7,0.69048,0.00015,23.14403]
[1776967867491,36.51,78153.1,5.7,0.69147,0.00015,23.11359]
[1776967869507,36.51,78158.49,5.7,0.69225,0.00015,23.08949]
[1776967870515,36.51,78151.78,5.7,0.69126,0.00015,23.1199]
[1776967871522,36.51,78141.93,5.7,0.68981,0.00015,23.16446]
[1776967872527,36.51,78141.93,5.7,0.68981,0.00015,23.16446]
[1776967872939,36.51,78146.75,5.7,0.69051,0.00015,23.14294]
[1776967873540,36.51,78158.06,5.7,0.69217,0.00015,23.0919]
[1776967874548,36.51,78163.03,5.7,0.6929,0.00015,23.06937]
[1776967875554,36.52,78158.72,5.7,0.69226,0.00015,23.08923]
[1776967876561,36.52,78152.12,5.7,0.69128,0.00015,23.11929]
[1776967878545,36.52,78151.72,5.7,0.69122,0.00015,23.12122]
[1776967878574,36.52,78147.93,5.7,0.69066,0.00015,23.13845]
[1776967879583,36.52,78143.78,5.7,0.69005,0.00015,23.15724]
[1776967880590,36.52,78140.11,5.7,0.6895,0.00015,23.17383]
[1776967885625,36.52,78138.43,5.7,0.68924,0.00015,23.18191]
[1776967887639,36.53,78128.65,5.7,0.68779,0.00015,23.22575]
[1776967888646,36.53,78123.23,5.7,0.68699,0.00015,23.24987]
[1776967891119,36.53,78121.64,5.7,0.68675,0.00015,23.25695]
[1776967891221,36.53,78120.51,5.7,0.6866,0.00015,23.25816]
[1776967892030,36.53,78120.51,5.7,0.6866,0.00015,23.25816]
[1776967892079,36.53,78117.11,5.7,0.6861,0.00015,23.2732]
[1776967892676,36.53,78106.87,5.7,0.68458,0.00015,23.31822]
[1776967893683,36.53,78102.98,5.7,0.68401,0.00015,23.33522]
[1776967895700,36.53,78116.03,5.7,0.68594,0.00015,23.27795]
[1776967896704,36.53,78121.08,5.7,0.68669,0.00015,23.25564]
[1776967897711,36.53,78116.94,5.7,0.68608,0.00015,23.27396]
[1776967899413,36.53,78115.93,5.7,0.68593,0.00015,23.27843]
[1776967899725,36.53,78119.45,5.7,0.68645,0.00015,23.26292]
[1776967900732,36.53,78131.7,5.7,0.68825,0.00015,23.2086]
[1776967901739,36.53,78132.57,5.7,0.68838,0.00015,23.20481]
[1776967902746,36.53,78137.78,5.7,0.68915,0.00015,23.18162]
[1776967904876,36.53,78135.7,5.7,0.68884,0.00015,23.19103]
[1776967904936,36.53,78135.7,5.7,0.68884,0.00015,23.19103]
[1776967904989,36.53,78139.06,5.7,0.68933,0.00015,23.1761]
[1776967906350,36.53,78139.06,5.7,0.68933,0.00015,23.1761]
[1776967906379,36.53,78150.19,5.7,0.69096,0.00015,23.12618]
[1776967907781,36.53,78158.18,5.7,0.69212,0.00015,23.09036]
[1776967908788,36.53,78165.65,5.7,0.69321,0.00015,23.05658]
[1776967909795,36.54,78171.95,5.7,0.69413,0.00015,23.02803]
[1776967910802,36.54,78167.03,5.7,0.6934,0.00015,23.05077]
[1776967914830,36.54,78163.55,5.7,0.69286,0.00015,23.06755]
[1776967917865,36.55,78119.17,5.7,0.68631,0.00015,23.26707]
[1776967918567,36.55,78119.17,5.7,0.68631,0.00015,23.26707]
[1776967918865,36.55,78103.91,5.7,0.68405,0.00015,23.33405]
[1776967919872,36.55,78098.83,5.7,0.6833,0.00015,23.35614]
[1776967921875,36.55,78098.73,5.7,0.68329,0.00015,23.35652]
[1776967921886,36.55,78105.08,5.7,0.68423,0.00015,23.32878]
[1776967925914,36.55,78110.13,5.7,0.68498,0.00015,23.30654]
[1776967927782,36.55,78107.5,5.7,0.68459,0.00015,23.31804]
[1776967929942,36.54,78112.17,5.7,0.68529,0.00015,23.29747]
[1776967934978,36.54,78108.15,5.7,0.6847,0.00015,23.31498]
[1776967936991,36.54,78104.64,5.7,0.68418,0.00015,23.33023]
[1776967940014,36.54,78109.92,5.7,0.68497,0.00015,23.30695]
[1776967941021,36.54,78115.72,5.7,0.68583,0.00015,23.28143]
[1776967946056,36.54,78110.24,5.7,0.68502,0.00015,23.30538]
[1776967947063,36.54,78105.18,5.7,0.68427,0.00015,23.32749]
[1776967948643,36.54,78103.94,5.7,0.68409,0.00015,23.33283]
[1776967949011,36.54,78103.94,5.7,0.68409,0.00015,23.33283]
[1776967949078,36.54,78081.59,5.7,0.68077,0.00015,23.42953]
[1776967949714,36.54,78081.59,5.7,0.68077,0.00015,23.42953]
[1776967950131,36.54,78081.59,5.7,0.68077,0.00015,23.42953]
[1776967950255,36.54,78058.1,5.7,0.67726,0.00015,23.52949]
[1776967951415,36.54,78058.1,5.7,0.67726,0.00015,23.52949]
[1776967951094,36.54,78073.52,5.7,0.67959,0.00015,23.46017]
[1776967952103,36.54,78093.13,5.7,0.68252,0.00015,23.3756]
[1776967952665,36.54,78093.13,5.7,0.68252,0.00015,23.3756]
[1776967953314,36.54,78093.13,5.7,0.68252,0.00015,23.3756]
[1776967953394,36.53,78095.91,5.7,0.68294,0.00015,23.36326]
[1776967955914,36.53,78097.54,5.7,0.68319,0.00015,23.35608]
[1776967956144,36.53,78097.54,5.7,0.68319,0.00015,23.35608]
[1776967956245,36.53,78102.28,5.7,0.6839,0.00015,23.33525]
[1776967959153,36.53,78105.5,5.7,0.68438,0.00015,23.32097]
[1776967961168,36.53,78101.81,5.7,0.68384,0.00015,23.33695]
[1776967962175,36.53,78095.01,5.7,0.68283,0.00015,23.36646]
[1776967963182,36.53,78091.73,5.7,0.68235,0.00015,23.38057]
[1776967965196,36.53,78088.01,5.7,0.6818,0.00015,23.39642]
[1776967966203,36.53,78084.17,5.7,0.68123,0.00015,23.41284]
[1776967967210,36.53,78090.52,5.7,0.68218,0.00015,23.38544]
[1776967969224,36.52,78094.12,5.7,0.68273,0.00015,23.36944]
[1776967970231,36.52,78098.25,5.7,0.68334,0.00015,23.35138]
[1776967971240,36.52,78088.56,5.7,0.6819,0.00015,23.3934]
[1776967972245,36.52,78069.33,5.7,0.67904,0.00015,23.47579]
[1776967973252,36.52,78062.5,5.7,0.67802,0.00015,23.5046]
[1776967978287,36.52,78062.64,5.7,0.67806,0.00015,23.50356]
[1776967978746,36.52,78062.64,5.7,0.67806,0.00015,23.50356]
[1776967979294,36.52,78054.14,5.7,0.67678,0.00015,23.53946]
[1776967980301,36.52,78050.01,5.7,0.67616,0.00015,23.55679]
[1776967981292,36.52,78050.01,5.7,0.67616,0.00015,23.55679]
[1776967983328,36.51,78038.28,5.7,0.6744,0.00015,23.60564]
[1776967984335,36.51,78033.72,5.7,0.67372,0.00015,23.62449]
[1776967986351,36.51,78039.72,5.7,0.67463,0.00015,23.59939]
[1776967988365,36.51,78047.82,5.7,0.67585,0.00015,23.56544]
[1776967989372,36.51,78041.43,5.7,0.67489,0.00015,23.5921]
[1776967989513,36.51,78041.43,5.7,0.67489,0.00015,23.5921]
[1776967990296,36.51,78041.43,5.7,0.67489,0.00015,23.5921]
[1776967990381,36.51,78058.12,5.7,0.6774,0.00015,23.52207]
[1776967991360,36.51,78058.12,5.7,0.6774,0.00015,23.52207]
[1776967991388,36.51,78064.42,5.7,0.67835,0.00015,23.49524]
[1776967992395,36.51,78060.98,5.7,0.67785,0.00015,23.50942]
[1776967997431,36.5,78059.44,5.7,0.67764,0.00015,23.51523]
[1776967997738,36.5,78059.44,5.7,0.67764,0.00015,23.51523]
[1776967997888,36.5,78059.44,5.7,0.67764,0.00015,23.51523]
[1776967998438,36.5,78058.38,5.7,0.67748,0.00015,23.51961]
[1776967998584,36.5,78058.38,5.7,0.67748,0.00015,23.51961]
[1776967999240,36.5,78058.38,5.7,0.67748,0.00015,23.51961]
[1776967999445,36.5,78059.62,5.7,0.67767,0.00015,23.51425]
[1776968002748,36.5,78057.21,5.7,0.67733,0.00015,23.52396]
[1776968003473,36.49,78054.78,5.7,0.67697,0.00015,23.53405]
[1776968003935,36.49,78054.78,5.7,0.67697,0.00015,23.53405]
[1776968004246,36.49,78054.78,5.7,0.67697,0.00015,23.53405]
[1776968004480,36.49,78055.51,5.7,0.67708,0.00015,23.53081]
[1776968005281,36.49,78055.51,5.7,0.67708,0.00015,23.53081]
[1776968005487,36.49,78055.88,5.7,0.67714,0.00015,23.52908]
[1776968005806,36.49,78055.88,5.7,0.67714,0.00015,23.52908]
[1776968006277,36.49,78055.88,5.7,0.67714,0.00015,23.52908]
[1776968006494,36.49,78057.66,5.7,0.67742,0.00015,23.52141]
[1776968007750,36.49,78057.63,5.7,0.67742,0.00015,23.52138]
[1776968007843,36.49,78057.63,5.7,0.67742,0.00015,23.52138]
[1776968008508,36.49,78057.89,5.7,0.67746,0.00015,23.52013]
[1776968009515,36.49,78053.42,5.7,0.6768,0.00015,23.53885]
[1776968011528,36.49,78043.14,5.7,0.67528,0.00015,23.57797]
[1776968013543,36.48,78039.78,5.7,0.67478,0.00015,23.59167]
[1776968015559,36.48,78035.59,5.7,0.67416,0.00015,23.60887]
[1776968016566,36.48,78031.47,5.7,0.67354,0.00015,23.62582]
[1776968021601,36.47,78030.5,5.7,0.67343,0.00015,23.62902]
[1776968022609,36.47,78037.05,5.7,0.67442,0.00015,23.60166]
[1776968023615,36.47,78043.61,5.7,0.67541,0.00015,23.57413]
[1776968027090,36.47,78041.35,5.7,0.67508,0.00015,23.58323]
[1776968027126,36.47,78041.88,5.7,0.67517,0.00015,23.58084]
[1776968027783,36.47,78041.88,5.7,0.67517,0.00015,23.58084]
[1776968027838,36.46,78053.26,5.7,0.67689,0.00015,23.53287]
[1776968029282,36.46,78053.26,5.7,0.67689,0.00015,23.53287]
[1776968029289,36.46,78053.26,5.7,0.67689,0.00015,23.53287]
[1776968029383,36.46,78056.57,5.7,0.6774,0.00015,23.51848]
[1776968029658,36.46,78051.08,5.7,0.67657,0.00015,23.54165]
[1776968031672,36.46,78047.43,5.7,0.67603,0.00015,23.55695]
[1776968037164,36.46,78050.64,5.7,0.67651,0.00015,23.5433]
[1776968037292,36.46,78050.64,5.7,0.67651,0.00015,23.5433]
[1776968037377,36.46,78051.31,5.7,0.67662,0.00015,23.54043]
[1776968038800,36.46,78053.29,5.7,0.67691,0.00015,23.53208]
[1776968038873,36.46,78051.54,5.7,0.67665,0.00015,23.53945]
[1776968041073,36.46,78051.18,5.7,0.6766,0.00015,23.54094]
[1776968041406,36.46,78051.18,5.7,0.6766,0.00015,23.54094]
[1776968041453,36.46,78050.86,5.7,0.67655,0.00015,23.54224]
[1776968041818,36.46,78050.86,5.7,0.67655,0.00015,23.54224]
[1776968042095,36.46,78050.86,5.7,0.67655,0.00015,23.54224]
[1776968042124,36.46,78065.29,5.7,0.67872,0.00015,23.48113]
[1776968042749,36.46,78064.72,5.7,0.67864,0.00015,23.48338]
[1776968043757,36.46,78060.9,5.7,0.67807,0.00015,23.49945]
[1776968045818,36.46,78059.25,5.7,0.67783,0.00015,23.5063]
[1776968046330,36.46,78059.25,5.7,0.67783,0.00015,23.5063]
[1776968046821,36.45,78057.91,5.7,0.67764,0.00015,23.51166]
[1776968047175,36.45,78057.91,5.7,0.67764,0.00015,23.51166]
[1776968047344,36.45,78056.3,5.7,0.6774,0.00015,23.51831]
[1776968051401,36.45,78043.42,5.7,0.67547,0.00015,23.57222]
[1776968051813,36.45,78025.46,5.7,0.67277,0.00015,23.64688]
[1776968053353,36.45,78021.86,5.7,0.67223,0.00015,23.66152]
[1776968054833,36.45,78025.96,5.7,0.67285,0.00015,23.6445]
[1776968056432,36.44,78029.43,5.7,0.67338,0.00015,23.62997]
[1776968061881,36.44,78030.43,5.7,0.67355,0.00015,23.62543]
[1776968064903,36.44,78034.56,5.7,0.67418,0.00015,23.60802]
[1776968066917,36.44,78039.5,5.7,0.67493,0.00015,23.58728]
[1776968067924,36.44,78043.05,5.7,0.67547,0.00015,23.57234]
[1776968072959,36.43,78043.95,5.7,0.67564,0.00015,23.56437]
[1776968073856,36.43,78043.95,5.7,0.67564,0.00015,23.56437]
[1776968074373,36.43,78043.95,5.7,0.67564,0.00015,23.56437]
[1776968082353,36.43,78043.75,5.7,0.67562,0.00015,23.56471]
[1776968082395,36.43,78044.23,5.7,0.6757,0.00015,23.56262]
[1776968082871,36.43,78044.23,5.7,0.6757,0.00015,23.56262]
[1776968083029,36.43,78054.9,5.7,0.6773,0.00015,23.51766]
[1776968083867,36.43,78054.9,5.7,0.6773,0.00015,23.51766]
[1776968084037,36.43,78055.14,5.7,0.67734,0.00015,23.5166]
[1776968084902,36.43,78055.14,5.7,0.67734,0.00015,23.5166]
[1776968085275,36.43,78055.14,5.7,0.67734,0.00015,23.5166]
[1776968085374,36.43,78055.36,5.7,0.67738,0.00015,23.51559]
[1776968087375,36.43,78056.93,5.7,0.67761,0.00015,23.50894]
[1776968087476,36.43,78053.97,5.7,0.67717,0.00015,23.5214]
[1776968089072,36.43,78046.04,5.7,0.67598,0.00015,23.55478]
[1776968089808,36.43,78046.04,5.7,0.67598,0.00015,23.55478]
[1776968090153,36.43,78046.19,5.7,0.676,0.00015,23.55408]
[1776968090851,36.43,78046.19,5.7,0.676,0.00015,23.55408]
[1776968091444,36.43,78044.42,5.7,0.67574,0.00015,23.56145]
[1776968094764,36.43,78043.6,5.7,0.67562,0.00015,23.56482]
[1776968094883,36.43,78043.6,5.7,0.67562,0.00015,23.56482]
[1776968095575,36.43,78018.59,5.7,0.67184,0.00015,23.66865]
[1776968095923,36.43,78018.59,5.7,0.67184,0.00015,23.66865]
[1776968096122,36.43,78000.26,5.7,0.66906,0.00015,23.74344]
[1776968097581,36.43,78000.26,5.7,0.66906,0.00015,23.74344]
[1776968097653,36.43,77995.09,5.7,0.66828,0.00015,23.76425]
[1776968098136,36.43,77991.48,5.7,0.66773,0.00015,23.77878]
[1776968100153,36.42,77992.66,5.7,0.66791,0.00015,23.77401]
[1776968100189,36.42,77996.72,5.7,0.66853,0.00015,23.75764]
[1776968101341,36.42,78005.92,5.7,0.66992,0.00015,23.72036]
[1776968103333,36.43,78009.19,5.7,0.67042,0.00015,23.70706]
[1776968103433,36.43,78006.58,5.7,0.67002,0.00015,23.71774]
[1776968104185,36.43,77999.63,5.7,0.66896,0.00015,23.74597]
[1776968105346,36.43,77999.63,5.7,0.66896,0.00015,23.74597]
[1776968105447,36.43,77997.04,5.7,0.66857,0.00015,23.75645]
[1776968106198,36.43,78000.59,5.7,0.66911,0.00015,23.74209]
[1776968106782,36.43,78000.59,5.7,0.66911,0.00015,23.74209]
[1776968109716,36.43,78006.59,5.7,0.67002,0.00015,23.71779]
[1776968110443,36.43,78006.59,5.7,0.67002,0.00015,23.71779]
[1776968110544,36.43,78012.83,5.7,0.67096,0.00015,23.69239]
[1776968112240,36.43,78009.41,5.7,0.67044,0.00015,23.70639]
[1776968116193,36.43,78009.85,5.7,0.67051,0.00015,23.70464]
[1776968116268,36.43,78011.3,5.7,0.67073,0.00015,23.69873]
[1776968117590,36.43,78011.3,5.7,0.67073,0.00015,23.69873]
[1776968118282,36.43,78018.06,5.7,0.67175,0.00015,23.67106]
[1776968122311,36.43,78024.48,5.7,0.67273,0.00015,23.6446]
[1776968123318,36.43,78029.32,5.7,0.67346,0.00015,23.62444]
[1776968125462,36.43,78031.14,5.7,0.67374,0.00015,23.61678]
[1776968125861,36.42,78028.75,5.7,0.67338,0.00015,23.62661]
[1776968126342,36.42,78022.87,5.7,0.6725,0.00015,23.65084]
[1776968127349,36.43,78013.6,5.7,0.67109,0.00015,23.68904]
[1776968129008,36.43,78014.13,5.7,0.67117,0.00015,23.68695]
[1776968129362,36.43,78015.16,5.7,0.67132,0.00015,23.68278]
[1776968131539,36.43,78018.02,5.7,0.67175,0.00015,23.67109]
[1776968133391,36.43,78027.31,5.7,0.67317,0.00015,23.62906]
[1776968136414,36.43,78017.78,5.7,0.67174,0.00015,23.6682]
[1776968137114,36.43,78017.78,5.7,0.67174,0.00015,23.6682]
[1776968139435,36.43,78015.23,5.7,0.67134,0.00015,23.67888]
[1776968140750,36.43,78017.58,5.7,0.6717,0.00015,23.66928]
[1776968141449,36.43,78021.12,5.7,0.67223,0.00015,23.65477]
[1776968142456,36.43,78026.52,5.7,0.67305,0.00015,23.63251]
[1776968145477,36.43,78030.55,5.7,0.67365,0.00015,23.61593]
[1776968150516,36.43,78034.23,5.7,0.67421,0.00015,23.60076]
[1776968154544,36.43,78037.63,5.7,0.67473,0.00015,23.58625]
[1776968159579,36.43,78032.88,5.7,0.67402,0.00015,23.60582]
[1776968160587,36.43,78024.77,5.7,0.67279,0.00015,23.6395]
[1776968162601,36.43,78029.05,5.7,0.67344,0.00015,23.62184]
[1776968164615,36.43,78032.83,5.7,0.67401,0.00015,23.60624]
[1776968169654,36.43,78041.98,5.7,0.6754,0.00015,23.56776]
[1776968172675,36.42,78035.62,5.7,0.67446,0.00015,23.59377]
[1776968175696,36.42,78032.13,5.7,0.67394,0.00015,23.60805]
[1776968180730,36.41,78030.27,5.7,0.67367,0.00015,23.61529]
[1776968184759,36.41,78026.7,5.7,0.67315,0.00015,23.62969]
[1776968189794,36.41,78025.65,5.7,0.67301,0.00015,23.63348]
[1776968191808,36.41,78031.43,5.7,0.67391,0.00015,23.60549]
[1776968192815,36.4,78039.53,5.7,0.67514,0.00015,23.57152]
[1776968197850,36.4,78033.23,5.7,0.6742,0.00015,23.59756]
[1776968202886,36.4,78031.17,5.7,0.6739,0.00015,23.60572]
[1776968206914,36.4,78036.26,5.7,0.67468,0.00015,23.58414]
[1776968208928,36.39,78043.18,5.7,0.67574,0.00015,23.55477]
[1776968213963,36.39,78039.76,5.7,0.67525,0.00015,23.56827]
[1776968218998,36.38,78035.61,5.7,0.67465,0.00015,23.58487]
[1776968224036,36.38,78038.43,5.7,0.67509,0.00015,23.57254]
[1776968226050,36.37,78042.23,5.7,0.67568,0.00015,23.55624]
[1776968228067,36.37,78046.34,5.7,0.67631,0.00015,23.53861]
[1776968229110,36.37,78046.34,5.7,0.67631,0.00015,23.53861]
[1776968229112,36.37,78048.23,5.7,0.6766,0.00015,23.5304]
[1776968230112,36.37,78048.23,5.7,0.6766,0.00015,23.5304]
[1776968230230,36.37,78048.23,5.7,0.6766,0.00015,23.5304]
[1776968230623,36.37,78048.23,5.7,0.6766,0.00015,23.5304]
[1776968231119,36.36,78048.65,5.7,0.67668,0.00015,23.52817]
[1776968231201,36.36,78050.25,5.7,0.67692,0.00015,23.52141]
[1776968232577,36.36,78050.25,5.7,0.67692,0.00015,23.52141]
[1776968232673,36.36,78054.11,5.7,0.67752,0.00015,23.50462]
[1776968235116,36.36,78058.6,5.7,0.67821,0.00015,23.48514]
[1776968236123,36.36,78069.97,5.7,0.67992,0.00015,23.43628]
[1776968237025,36.36,78069.97,5.7,0.67992,0.00015,23.43628]
[1776968237130,36.36,78077.99,5.7,0.68113,0.00015,23.40155]
[1776968238784,36.36,78077.99,5.7,0.68113,0.00015,23.40155]
[1776968238816,36.35,78080.61,5.7,0.68153,0.00015,23.38997]
[1776968239239,36.35,78080.61,5.7,0.68153,0.00015,23.38997]
[1776968239763,36.35,78084.91,5.7,0.68218,0.00015,23.37121]
[1776968242165,36.35,78081.13,5.7,0.68162,0.00015,23.38744]
[1776968243231,36.35,78081.13,5.7,0.68162,0.00015,23.38744]
[1776968245189,36.35,78075.3,5.7,0.68075,0.00015,23.41234]
[1776968246196,36.35,78068.73,5.7,0.67977,0.00015,23.44051]
[1776968248619,36.35,78069.14,5.7,0.67984,0.00015,23.4386]
[1776968248721,36.34,78062.23,5.7,0.67881,0.00015,23.4679]
[1776968249623,36.34,78062.23,5.7,0.67881,0.00015,23.4679]
[1776968249724,36.34,78058.58,5.7,0.67827,0.00015,23.48331]
[1776968250121,36.34,78058.58,5.7,0.67827,0.00015,23.48331]
[1776968250628,36.34,78058.58,5.7,0.67827,0.00015,23.48331]
[1776968254668,36.34,78060.41,5.7,0.67858,0.00015,23.47117]
[1776968254719,36.34,78058.22,5.7,0.67826,0.00015,23.48018]
[1776968255259,36.34,78053.28,5.7,0.67752,0.00015,23.50121]
[1776968256267,36.34,78049.74,5.7,0.67699,0.00015,23.51604]
[1776968257282,36.34,78049.74,5.7,0.67699,0.00015,23.51604]
[1776968259718,36.33,78046.88,5.7,0.67657,0.00015,23.52776]
[1776968259792,36.33,78038.2,5.7,0.67527,0.00015,23.56413]
[1776968260851,36.33,78020.05,5.7,0.67252,0.00015,23.63968]
[1776968261303,36.33,78014.02,5.7,0.6716,0.00015,23.66457]
[1776968262772,36.33,78014.02,5.7,0.6716,0.00015,23.66457]
[1776968262816,36.33,78014.05,5.7,0.67162,0.00015,23.66424]
[1776968266338,36.32,78010.58,5.7,0.6711,0.00015,23.67817]
[1776968267858,36.32,78010.58,5.7,0.6711,0.00015,23.67817]
[1776968267345,36.32,78005.96,5.7,0.6704,0.00015,23.69699]
[1776968268352,36.32,77999.82,5.7,0.66947,0.00015,23.72191]
[1776968269359,36.32,77994.38,5.7,0.66864,0.00015,23.74404]
[1776968270370,36.32,77997.98,5.7,0.66919,0.00015,23.72946]
[1776968271375,36.32,77992.87,5.7,0.66841,0.00015,23.75021]
[1776968272384,36.32,77989.14,5.7,0.66784,0.00015,23.7653]
[1776968273389,36.32,77992.63,5.7,0.66837,0.00015,23.75121]
[1776968277417,36.32,77987.49,5.7,0.66758,0.00015,23.77206]
[1776968278623,36.33,77983.15,5.7,0.66692,0.00015,23.78954]
[1776968280438,36.33,77979.09,5.7,0.6663,0.00015,23.8058]
[1776968281445,36.32,77983.52,5.7,0.66697,0.00015,23.78803]
[1776968283678,36.32,77980.0,5.7,0.66644,0.00015,23.80211]
[1776968284466,36.32,77973.48,5.7,0.66544,0.00015,23.82813]
[1776968285472,36.32,77961.75,5.7,0.66364,0.00015,23.87454]
[1776968285924,36.32,77961.75,5.7,0.66364,0.00015,23.87454]
[1776968286399,36.32,77961.75,5.7,0.66364,0.00015,23.87454]
[1776968286486,36.32,77949.61,5.7,0.66178,0.00015,23.92204]
[1776968287218,36.32,77949.61,5.7,0.66178,0.00015,23.92204]
[1776968287865,36.32,77931.88,5.7,0.65905,0.00015,23.99035]
[1776968289507,36.32,77930.45,5.7,0.65883,0.00015,23.99567]
[1776968290404,36.32,77930.45,5.7,0.65883,0.00015,23.99567]
[1776968291568,36.32,77927.41,5.7,0.65837,0.00015,24.00713]
[1776968291649,36.32,77927.41,5.7,0.65837,0.00015,24.00713]
[1776968291680,36.32,77932.81,5.7,0.65921,0.00015,23.98631]
[1776968292528,36.32,77942.04,5.7,0.66064,0.00015,23.95058]
[1776968293535,36.31,77947.43,5.7,0.66148,0.00015,23.92951]
[1776968295821,36.31,77948.94,5.7,0.66171,0.00015,23.92351]
[1776968296117,36.31,77949.65,5.7,0.66183,0.00015,23.92062]
[1776968296571,36.31,77989.54,5.7,0.66795,0.00015,23.76226]
[1776968297174,36.31,77989.54,5.7,0.66795,0.00015,23.76226]
[1776968297836,36.31,78011.98,5.7,0.67137,0.00015,23.67079]
[1776968298584,36.31,78002.5,5.7,0.66993,0.00015,23.70952]
[1776968298968,36.31,78002.5,5.7,0.66993,0.00015,23.70952]
[1776968299932,36.31,78002.5,5.7,0.66993,0.00015,23.70952]
[1776968299590,36.31,77994.13,5.7,0.66865,0.00015,23.74367]
[1776968300579,36.31,77994.13,5.7,0.66865,0.00015,23.74367]
[1776968300726,36.31,77994.13,5.7,0.66865,0.00015,23.74367]
[1776968301711,36.31,77994.61,5.7,0.66872,0.00015,23.74173]
[1776968301788,36.31,77997.37,5.7,0.66915,0.00015,23.7305]
[1776968303193,36.31,77999.82,5.7,0.66952,0.00015,23.72037]
[1776968303619,36.31,78000.14,5.7,0.66957,0.00015,23.71909]
[1776968304626,36.31,77994.28,5.7,0.66868,0.00015,23.74293]
[1776968305633,36.31,77989.55,5.7,0.66795,0.00015,23.7621]
[1776968307647,36.31,77983.53,5.7,0.66703,0.00015,23.78636]
[1776968308653,36.31,77978.33,5.7,0.66624,0.00015,23.8072]
[1776968310668,36.31,77982.42,5.7,0.66686,0.00015,23.79079]
[1776968312682,36.31,77991.91,5.7,0.66833,0.00015,23.7488]
[1776968314696,36.31,77987.05,5.7,0.66759,0.00015,23.7685]
[1776968318724,36.31,77993.26,5.7,0.66853,0.00015,23.74353]
[1776968319187,36.31,77993.26,5.7,0.66853,0.00015,23.74353]
[1776968319871,36.31,77993.26,5.7,0.66853,0.00015,23.74353]
[1776968319852,36.31,78005.13,5.7,0.67034,0.00015,23.69526]
[1776968320163,36.31,78005.13,5.7,0.67034,0.00015,23.69526]
[1776968320738,36.31,78012.66,5.7,0.67149,0.00015,23.66435]
[1776968320972,36.31,78012.66,5.7,0.67149,0.00015,23.66435]
[1776968321745,36.31,77997.77,5.7,0.66922,0.00015,23.72535]
[1776968322752,36.31,77994.05,5.7,0.66865,0.00015,23.74052]
[1776968323759,36.31,77981.05,5.7,0.66666,0.00015,23.79296]
[1776968324766,36.31,77977.99,5.7,0.66619,0.00015,23.80521]
[1776968326146,36.31,77979.09,5.7,0.66636,0.00015,23.80081]
[1776968326780,36.31,77970.91,5.7,0.66511,0.00015,23.83342]
[1776968327223,36.31,77970.91,5.7,0.66511,0.00015,23.83342]
[1776968327243,36.31,77970.91,5.7,0.66511,0.00015,23.83342]
[1776968327318,36.31,77970.91,5.7,0.66511,0.00015,23.83342]
[1776968327787,36.31,77956.25,5.7,0.66285,0.00015,23.89127]
[1776968328425,36.31,77956.25,5.7,0.66285,0.00015,23.89127]
[1776968328794,36.31,77945.24,5.7,0.66116,0.00015,23.93414]
[1776968329801,36.31,77941.07,5.7,0.66052,0.00015,23.95019]
[1776968330176,36.31,77941.07,5.7,0.66052,0.00015,23.95019]
[1776968330810,36.31,77941.66,5.7,0.66062,0.00015,23.94791]
[1776968331815,36.31,77935.54,5.7,0.65968,0.00015,23.97129]
[1776968332822,36.31,77927.99,5.7,0.65852,0.00015,24.00011]
[1776968334782,36.31,77930.3,5.7,0.65888,0.00015,23.99112]
[1776968335843,36.3,77935.05,5.7,0.65963,0.00015,23.9726]
[1776968340841,36.3,77934.07,5.7,0.6595,0.00015,23.9758]
[1776968340879,36.3,77937.88,5.7,0.66009,0.00015,23.96099]
[1776968341274,36.3,77937.88,5.7,0.66009,0.00015,23.96099]
[1776968341885,36.3,77942.02,5.7,0.66073,0.00015,23.94486]
[1776968342891,36.3,77946.15,5.7,0.66137,0.00015,23.92871]
[1776968344906,36.29,77952.12,5.7,0.6623,0.00015,23.90524]
[1776968345775,36.29,77952.12,5.7,0.6623,0.00015,23.90524]
[1776968345828,36.29,77952.12,5.7,0.6623,0.00015,23.90524]
[1776968346022,36.29,77952.12,5.7,0.6623,0.00015,23.90524]
[1776968345915,36.29,77945.96,5.7,0.66135,0.00015,23.92917]
[1776968346922,36.29,77939.15,5.7,0.66031,0.00015,23.95546]
[1776968351866,36.29,77939.77,5.7,0.66042,0.00015,23.95254]
[1776968351957,36.29,77939.13,5.7,0.66033,0.00015,23.9549]
[1776968354978,36.28,77942.76,5.7,0.6609,0.00015,23.94048]
[1776968357999,36.28,77946.62,5.7,0.66151,0.00015,23.92513]
[1776968363034,36.27,77950.52,5.7,0.66213,0.00015,23.90937]
[1776968364267,36.27,77947.65,5.7,0.66169,0.00015,23.92047]
[1776968365050,36.27,77938.12,5.7,0.66023,0.00015,23.95736]
[1776968366057,36.27,77933.26,5.7,0.65948,0.00015,23.97596]
[1776968369504,36.27,77933.2,5.7,0.65948,0.00015,23.97589]
[1776968369521,36.27,77932.63,5.7,0.6594,0.00015,23.97793]
[1776968370085,36.26,77942.14,5.7,0.66087,0.00015,23.94104]
[1776968372099,36.26,77946.83,5.7,0.66163,0.00015,23.91881]
[1776968377134,36.26,77948.13,5.7,0.66185,0.00015,23.9132]
[1776968380155,36.25,77954.0,5.7,0.66276,0.00015,23.88992]
[1776968385191,36.25,77954.26,5.7,0.66282,0.00015,23.88846]
[1776968387685,36.25,77954.02,5.7,0.66278,0.00015,23.88931]
[1776968387786,36.25,77955.8,5.7,0.66306,0.00015,23.88213]
[1776968389218,36.25,77959.38,5.7,0.66362,0.00015,23.86795]
[1776968391021,36.25,77959.38,5.7,0.66362,0.00015,23.86795]
[1776968391854,36.25,77960.56,5.7,0.66381,0.00015,23.86314]
[1776968391872,36.25,77960.56,5.7,0.66381,0.00015,23.86314]
[1776968391918,36.25,77966.21,5.7,0.66468,0.00015,23.8407]
[1776968392240,36.25,77958.29,5.7,0.66346,0.00015,23.87204]
[1776968393247,36.24,77951.84,5.7,0.66247,0.00015,23.89731]
[1776968394874,36.24,77951.84,5.7,0.66247,0.00015,23.89731]
[1776968394878,36.24,77951.37,5.7,0.6624,0.00015,23.89894]
[1776968395261,36.24,77946.17,5.7,0.6616,0.00015,23.91927]
[1776968396268,36.24,77938.19,5.7,0.66037,0.00015,23.95015]
[1776968397275,36.24,77933.3,5.7,0.65962,0.00015,23.9689]
[1776968400709,36.23,77929.09,5.7,0.65899,0.00015,23.98446]
[1776968401316,36.23,77929.09,5.7,0.65899,0.00015,23.98446]
[1776968401439,36.23,77929.09,5.7,0.65899,0.00015,23.98446]
[1776968401475,36.23,77934.06,5.7,0.65976,0.00015,23.96533]
[1776968402311,36.23,77937.65,5.7,0.66032,0.00015,23.95131]
[1776968407348,36.23,77938.49,5.7,0.66048,0.00015,23.94739]
[1776968409276,36.22,77937.53,5.7,0.66034,0.00015,23.95097]
[1776968409361,36.22,77939.49,5.7,0.66064,0.00015,23.94324]
[1776968410369,36.22,77944.73,5.7,0.66146,0.00015,23.92272]
[1776968411375,36.22,77951.12,5.7,0.66245,0.00015,23.89762]
[1776968416410,36.22,77951.34,5.7,0.6625,0.00015,23.89629]
[1776968417544,36.22,77951.34,5.7,0.6625,0.00015,23.89629]
[1776968417609,36.22,77953.01,5.7,0.66276,0.00015,23.88964]
[1776968419084,36.22,77953.01,5.7,0.66276,0.00015,23.88964]
[1776968419431,36.21,77953.67,5.7,0.66287,0.00015,23.88687]
[1776968421445,36.21,77946.67,5.7,0.6618,0.00015,23.91414]
[1776968422230,36.21,77946.67,5.7,0.6618,0.00015,23.91414]
[1776968422452,36.21,77942.64,5.7,0.66118,0.00015,23.92977]
[1776968424258,36.21,77939.55,5.7,0.6607,0.00015,23.94168]
[1776968424466,36.21,77939.47,5.7,0.66069,0.00015,23.94187]
[1776968425473,36.21,77943.56,5.7,0.66133,0.00015,23.92583]
[1776968429050,36.21,77946.15,5.7,0.66174,0.00015,23.91548]
[1776968428494,36.21,77950.71,5.7,0.66245,0.00015,23.89752]
[1776968430085,36.21,77950.71,5.7,0.66245,0.00015,23.89752]
[1776968430123,36.2,77961.41,5.7,0.6641,0.00015,23.85514]
[1776968430508,36.2,77966.63,5.7,0.66491,0.00015,23.83441]
[1776968431803,36.2,77969.68,5.7,0.6654,0.00015,23.81839]
[1776968435373,36.2,77971.72,5.7,0.66572,0.00015,23.81019]
[1776968435543,36.2,77964.37,5.7,0.66459,0.00015,23.83947]
[1776968436550,36.2,77957.78,5.7,0.66357,0.00015,23.86556]
[1776968438564,36.2,77955.68,5.7,0.66325,0.00015,23.87375]
[1776968439571,36.2,77951.07,5.7,0.66254,0.00015,23.89182]
[1776968442611,36.2,77950.13,5.7,0.6624,0.00015,23.89536]
[1776968442640,36.2,77946.29,5.7,0.66181,0.00015,23.91031]
[1776968443599,36.2,77939.79,5.7,0.66081,0.00015,23.93556]
[1776968448635,36.19,77938.64,5.7,0.66066,0.00015,23.93937]
[1776968451699,36.19,77938.28,5.7,0.66061,0.00015,23.94065]
[1776968451726,36.19,77941.29,5.7,0.66108,0.00015,23.92872]
[1776968453671,36.19,77947.2,5.7,0.662,0.00015,23.90553]
[1776968458706,36.18,77952.56,5.7,0.66284,0.00015,23.88396]
[1776968459713,36.18,77947.31,5.7,0.66204,0.00015,23.90451]
[1776968464113,36.18,77957.76,5.7,0.66366,0.00015,23.86305]
[1776968464352,36.18,77957.76,5.7,0.66366,0.00015,23.86305]
[1776968464999,36.18,77957.76,5.7,0.66366,0.00015,23.86305]
[1776968466799,36.18,77957.86,5.7,0.66368,0.00015,23.86256]
[1776968466954,36.18,77959.32,5.7,0.66391,0.00015,23.85673]
[1776968467805,36.18,77971.38,5.7,0.66576,0.00015,23.80871]
[1776968469852,36.18,77963.16,5.7,0.6645,0.00015,23.84144]
[1776968470200,36.18,77963.16,5.7,0.6645,0.00015,23.84144]
[1776968470275,36.18,77963.16,5.7,0.6645,0.00015,23.84144]
[1776968470932,36.18,77963.16,5.7,0.6645,0.00015,23.84144]
[1776968471008,36.18,77951.31,5.7,0.66267,0.00015,23.88829]
[1776968471275,36.18,77951.31,5.7,0.66267,0.00015,23.88829]
[1776968472077,36.18,77951.31,5.7,0.66267,0.00015,23.88829]
[1776968472152,36.18,77916.08,5.7,0.65722,0.00016,24.02459]
[1776968472836,36.18,77916.08,5.7,0.65722,0.00016,24.02459]
[1776968472895,36.18,77916.08,5.7,0.65722,0.00016,24.02459]
[1776968473109,36.18,77891.88,5.7,0.65345,0.00016,24.11558]
[1776968474559,36.18,77892.17,5.7,0.65349,0.00016,24.1145]
[1776968474914,36.17,77900.28,5.7,0.65476,0.00016,24.08407]
[1776968475921,36.18,77907.0,5.7,0.65581,0.00016,24.05887]
[1776968476934,36.17,77922.69,5.7,0.65825,0.00016,23.99902]
[1776968478024,36.17,77928.77,5.7,0.65921,0.00016,23.97548]
[1776968478985,36.17,77932.81,5.7,0.65984,0.00015,23.95974]
[1776968479995,36.17,77928.5,5.7,0.65917,0.00016,23.97625]
[1776968480423,36.17,77928.5,5.7,0.65917,0.00016,23.97625]
[1776968480619,36.17,77928.5,5.7,0.65917,0.00016,23.97625]
[1776968481014,36.17,77924.61,5.7,0.65857,0.00016,23.9911]
[1776968481612,36.17,77924.61,5.7,0.65857,0.00016,23.9911]
[1776968482233,36.17,77924.61,5.7,0.65857,0.00016,23.9911]
[1776968482130,36.17,77917.25,5.7,0.65744,0.00016,24.01912]
[1776968485041,36.16,77921.42,5.7,0.6581,0.00016,24.00276]
[1776968486048,36.16,77917.52,5.7,0.65751,0.00016,24.01736]
[1776968488062,36.16,77912.99,5.7,0.65681,0.00016,24.03429]
[1776968489294,36.15,77912.46,5.7,0.65674,0.00016,24.03613]
[1776968490105,36.15,77912.46,5.7,0.65674,0.00016,24.03613]
[1776968490171,36.15,77918.17,5.7,0.65763,0.00016,24.01423]
[1776968491085,36.15,77925.07,5.7,0.65873,0.00016,23.9839]
[1776968496120,36.14,77922.57,5.7,0.65836,0.00016,23.99285]
[1776968498257,36.14,77927.3,5.7,0.65911,0.00016,23.97439]
[1776968499144,36.14,77931.32,5.7,0.65974,0.00016,23.95875]
[1776968501734,36.14,77932.04,5.7,0.65986,0.00016,23.95573]
[1776968502170,36.14,77942.82,5.7,0.66153,0.00015,23.91379]
[1776968503177,36.14,77947.22,5.7,0.66222,0.00015,23.89635]
[1776968507396,36.13,77948.92,5.7,0.66249,0.00015,23.8894]
[1776968508212,36.13,77942.55,5.7,0.66151,0.00015,23.91431]
[1776968509219,36.13,77936.27,5.7,0.66054,0.00016,23.93871]
[1776968512240,36.13,77929.03,5.7,0.65943,0.00016,23.96642]
[1776968513247,36.13,77925.11,5.7,0.65882,0.00016,23.98141]
[1776968514254,36.13,77919.15,5.7,0.6579,0.00016,24.00414]
[1776968516268,36.12,77912.26,5.7,0.65684,0.00016,24.03011]
[1776968516860,36.12,77912.26,5.7,0.65684,0.00016,24.03011]
[1776968517071,36.12,77912.26,5.7,0.65684,0.00016,24.03011]
[1776968517158,36.12,77912.26,5.7,0.65684,0.00016,24.03011]
[1776968517275,36.12,77902.28,5.7,0.65528,0.00016,24.06788]
[1776968518282,36.12,77898.35,5.7,0.65468,0.00016,24.08245]
[1776968520094,36.12,77899.45,5.7,0.65485,0.00016,24.07826]
[1776968520196,36.12,77899.45,5.7,0.65485,0.00016,24.0782]
[1776968520793,36.12,77899.45,5.7,0.65485,0.00016,24.0782]
[1776968521460,36.12,77909.72,5.7,0.65646,0.00016,24.03923]
[1776968522310,36.12,77921.79,5.7,0.65835,0.00016,23.993]
[1776968523317,36.12,77922.6,5.7,0.65848,0.00016,23.98975]
[1776968525332,36.11,77914.61,5.7,0.65725,0.00016,24.02005]
[1776968529720,36.11,77921.92,5.7,0.65841,0.00016,23.99145]
[1776968533123,36.1,77917.48,5.7,0.65774,0.00016,24.00793]
[1776968538740,36.1,77920.34,5.7,0.65821,0.00016,23.99637]
[1776968541044,36.09,77925.11,5.7,0.65896,0.00016,23.97776]
[1776968541574,36.09,77927.41,5.7,0.65932,0.00016,23.96865]
[1776968541660,36.09,77927.72,5.7,0.65937,0.00016,23.96745]
[1776968542932,36.09,77937.53,5.7,0.6609,0.00016,23.92924]
[1776968544222,36.09,77937.53,5.7,0.6609,0.00016,23.92924]
[1776968543458,36.09,77941.56,5.7,0.66153,0.00016,23.9134]
[1776968544465,36.09,77938.6,5.7,0.66107,0.00016,23.9249]
[1776968545472,36.09,77933.14,5.7,0.66023,0.00016,23.94608]
[1776968550508,36.08,77938.65,5.7,0.6611,0.00016,23.9241]
[1776968552089,36.08,77938.65,5.7,0.6611,0.00016,23.9241]
[1776968552190,36.08,77940.94,5.7,0.66148,0.00016,23.91122]
[1776968552521,36.08,77945.42,5.7,0.66218,0.00015,23.89364]
[1776968554224,36.08,77945.42,5.7,0.66218,0.00015,23.89364]
[1776968554277,36.08,77951.47,5.7,0.66312,0.00015,23.86967]
[1776968554937,36.08,77971.56,5.7,0.66622,0.00015,23.78951]
[1776968555546,36.08,77977.87,5.7,0.66719,0.00015,23.76406]
[1776968557633,36.08,77977.45,5.7,0.66713,0.00015,23.7658]
[1776968558222,36.08,77977.45,5.7,0.66713,0.00015,23.7658]
[1776968558311,36.08,77977.45,5.7,0.66713,0.00015,23.7658]
[1776968560500,36.08,77975.57,5.7,0.66683,0.00015,23.77352]
[1776968560973,36.08,77972.0,5.7,0.66628,0.00015,23.78795]
[1776968561481,36.08,77972.0,5.7,0.66628,0.00015,23.78795]
[1776968561985,36.08,77972.0,5.7,0.66628,0.00015,23.78795]
[1776968562028,36.08,77969.16,5.7,0.66584,0.00015,23.7994]
[1776968565738,36.08,77963.05,5.7,0.6649,0.00015,23.82394]
[1776968569193,36.08,77966.25,5.7,0.66539,0.00015,23.81115]
[1776968569245,36.08,77964.28,5.7,0.66509,0.00015,23.81906]
[1776968573142,36.08,77961.48,5.7,0.66465,0.00015,23.83024]
[1776968573143,36.08,77960.89,5.7,0.66456,0.00015,23.83258]
[1776968574697,36.08,77964.64,5.7,0.66514,0.00015,23.81761]
[1776968577885,36.08,77965.04,5.7,0.6652,0.00015,23.81603]
[1776968578015,36.08,77965.04,5.7,0.6652,0.00015,23.81603]
[1776968580244,36.08,77963.01,5.7,0.66489,0.00015,23.82416]
[1776968584176,36.08,77961.92,5.7,0.66472,0.00015,23.82853]
[1776968586092,36.08,77962.41,5.7,0.6648,0.00015,23.82659]
[1776968588796,36.08,77968.37,5.7,0.66571,0.00015,23.80277]
[1776968589588,36.08,77968.37,5.7,0.66571,0.00015,23.80277]
[1776968589735,36.08,77968.37,5.7,0.66571,0.00015,23.80277]
[1776968589884,36.08,77968.37,5.7,0.66571,0.00015,23.80277]
[1776968589942,36.08,77960.92,5.7,0.66456,0.00015,23.8326]
[1776968590810,36.08,77960.92,5.7,0.66456,0.00015,23.8326]
[1776968591320,36.08,77944.29,5.7,0.66199,0.00015,23.89841]
[1776968592000,36.08,77948.61,5.7,0.66266,0.00015,23.88135]
[1776968592830,36.08,77954.11,5.7,0.66351,0.00015,23.85957]
[1776968593836,36.08,77954.11,5.7,0.66351,0.00015,23.85957]
[1776968594685,36.08,77954.5,5.7,0.66357,0.00015,23.85801]
[1776968594845,36.08,77959.32,5.7,0.66432,0.00015,23.83883]
[1776968595851,36.08,77967.36,5.7,0.66556,0.00015,23.8067]
[1776968600891,36.08,77969.05,5.7,0.66582,0.00015,23.80001]
[1776968605034,36.08,77968.96,5.7,0.6658,0.00015,23.80043]
[1776968605078,36.08,77972.51,5.7,0.66635,0.00015,23.78618]
[1776968607940,36.09,77976.27,5.7,0.66693,0.00015,23.77113]
[1776968612975,36.09,77976.68,5.7,0.667,0.00015,23.76593]
[1776968618010,36.09,77984.75,5.7,0.66823,0.00015,23.73343]
[1776968620036,36.09,77989.66,5.7,0.66899,0.00015,23.71347]
[1776968621832,36.09,77991.66,5.7,0.66929,0.00015,23.70546]
[1776968621833,36.09,77991.66,5.7,0.66929,0.00015,23.70546]
[1776968622064,36.09,77994.89,5.7,0.66978,0.00015,23.69221]
[1776968623221,36.09,77998.8,5.7,0.67038,0.00015,23.67615]
[1776968626863,36.09,78001.31,5.7,0.67077,0.00015,23.66561]
[1776968627098,36.09,77992.39,5.7,0.66941,0.00015,23.70223]
[1776968628118,36.09,77983.37,5.7,0.66802,0.00015,23.73915]
[1776968629118,36.09,77975.71,5.7,0.66684,0.00015,23.77025]
[1776968633147,36.09,77970.05,5.7,0.66596,0.00015,23.7932]
[1776968637175,36.09,77976.43,5.7,0.66694,0.00015,23.7676]
[1776968640196,36.09,77970.43,5.7,0.66601,0.00015,23.79191]
[1776968645231,36.1,77971.14,5.7,0.66611,0.00015,23.78919]
[1776968650264,36.1,77971.32,5.7,0.66614,0.00015,23.78859]
[1776968655303,36.1,77967.17,5.7,0.66549,0.00015,23.80542]
[1776968657486,36.1,77965.75,5.7,0.66527,0.00015,23.81114]
[1776968657608,36.1,77965.75,5.7,0.66527,0.00015,23.81114]
[1776968657999,36.1,77965.75,5.7,0.66527,0.00015,23.81114]
[1776968661330,36.1,77961.33,5.7,0.66459,0.00015,23.82881]
[1776968661346,36.1,77960.96,5.7,0.66453,0.00015,23.83028]
[1776968662360,36.1,77955.15,5.7,0.66363,0.00015,23.85336]
[1776968663384,36.1,77955.15,5.7,0.66363,0.00015,23.85336]
[1776968663460,36.1,77949.28,5.7,0.66273,0.00015,23.87654]
[1776968664373,36.1,77941.15,5.7,0.66147,0.00016,23.90843]
[1776968664731,36.1,77941.15,5.7,0.66147,0.00016,23.90843]
[1776968665379,36.1,77937.02,5.7,0.66083,0.00016,23.92449]
[1776968670415,36.09,77939.02,5.7,0.66116,0.00016,23.91628]
[1776968670842,36.09,77939.02,5.7,0.66116,0.00016,23.91628]
[1776968671422,36.09,77949.49,5.7,0.6628,0.00015,23.87134]
[1776968673436,36.09,77951.37,5.7,0.66309,0.00015,23.86384]
[1776968678471,36.09,77953.06,5.7,0.66336,0.00015,23.85697]
[1776968679479,36.09,77947.74,5.7,0.66254,0.00015,23.87794]
[1776968684513,36.09,77950.44,5.7,0.66297,0.00015,23.86704]
[1776968689549,36.09,77948.78,5.7,0.66272,0.00015,23.87336]
[1776968691431,36.09,77948.78,5.7,0.66272,0.00015,23.87336]
[1776968692050,36.08,77948.96,5.7,0.66275,0.00015,23.8726]
[1776968692130,36.08,77957.83,5.7,0.66412,0.00015,23.83739]
[1776968694034,36.08,77958.66,5.7,0.66425,0.00015,23.83409]
[1776968694135,36.08,77955.2,5.7,0.66372,0.00015,23.84778]
[1776968695506,36.08,77955.2,5.7,0.66372,0.00015,23.84778]
[1776968695592,36.08,77954.49,5.7,0.66361,0.00015,23.85056]
[1776968701450,36.08,77952.65,5.7,0.66333,0.00015,23.85768]
[1776968701497,36.08,77952.55,5.7,0.66332,0.00015,23.85797]
[1776968702918,36.08,77951.54,5.7,0.66316,0.00015,23.86197]
[1776968703019,36.08,77948.79,5.7,0.66274,0.00015,23.87273]
[1776968703684,36.08,77948.79,5.7,0.66274,0.00015,23.87273]
[1776968703723,36.08,77948.76,5.7,0.66274,0.00015,23.87285]
[1776968705303,36.08,77948.76,5.7,0.66274,0.00015,23.87285]
[1776968705400,36.08,77948.72,5.7,0.66273,0.00015,23.87289]
[1776968706301,36.08,77948.72,5.7,0.66273,0.00015,23.87289]
[1776968706330,36.08,77941.08,5.7,0.66155,0.00016,23.90287]
[1776968706988,36.08,77929.1,5.7,0.65969,0.00016,23.94947]
[1776968708683,36.08,77928.79,5.7,0.65965,0.00016,23.95056]
[1776968713827,36.07,77929.86,5.7,0.65983,0.00016,23.94596]
[1776968714964,36.07,77923.42,5.7,0.65884,0.00016,23.97052]
[1776968716438,36.07,77915.03,5.7,0.65754,0.00016,24.00262]
[1776968719382,36.06,77910.26,5.7,0.65682,0.00016,24.02037]
[1776968724918,36.06,77909.7,5.7,0.65675,0.00016,24.02186]
[1776968725297,36.06,77909.7,5.7,0.65675,0.00016,24.02186]
[1776968725382,36.05,77910.61,5.7,0.65691,0.00016,24.01807]
[1776968726435,36.05,77906.34,5.7,0.65625,0.00016,24.03415]
[1776968726685,36.05,77906.34,5.7,0.65625,0.00016,24.03415]
[1776968726812,36.05,77903.9,5.7,0.65586,0.00016,24.04341]
[1776968729345,36.05,77903.98,5.7,0.65588,0.00016,24.04294]
[1776968729445,36.05,77904.82,5.7,0.65603,0.00016,24.03941]
[1776968730173,36.05,77904.82,5.7,0.65603,0.00016,24.03941]
[1776968730408,36.05,77904.82,5.7,0.65603,0.00016,24.03941]
[1776968730449,36.05,77904.82,5.7,0.65603,0.00016,24.03941]
[1776968730790,36.04,77904.81,5.7,0.65603,0.00016,24.03928]
[1776968731156,36.04,77904.81,5.7,0.65603,0.00016,24.03928]
[1776968731436,36.04,77904.81,5.7,0.65603,0.00016,24.03928]
[1776968731534,36.04,77899.2,5.7,0.65518,0.00016,24.0566]
[1776968732853,36.04,77895.14,5.7,0.65455,0.00016,24.0717]
[1776968737887,36.03,77894.75,5.7,0.65453,0.00016,24.07209]
[1776968740638,36.03,77895.58,5.7,0.65468,0.00016,24.06862]
[1776968741234,36.03,77895.58,5.7,0.65468,0.00016,24.06862]
[1776968745684,36.02,77894.96,5.7,0.65461,0.00016,24.07011]
[1776968746101,36.02,77894.96,5.7,0.65461,0.00016,24.07011]
[1776968746226,36.02,77900.73,5.7,0.65552,0.00016,24.04817]
[1776968747535,36.01,77906.24,5.7,0.65639,0.00016,24.02712]
[1776968750823,36.01,77909.16,5.7,0.65686,0.00016,24.01561]
[1776968751307,36.01,77909.16,5.7,0.65686,0.00016,24.01561]
[1776968751408,36.01,77907.29,5.7,0.65657,0.00016,24.02261]
[1776968751986,36.01,77902.52,5.7,0.65583,0.00016,24.04061]
[1776968752993,36.01,77897.57,5.7,0.65506,0.00016,24.0592]
[1776968754059,36.01,77897.57,5.7,0.65506,0.00016,24.0592]
[1776968754116,36.01,77897.02,5.7,0.65498,0.00016,24.06112]
[1776968754823,36.01,77897.02,5.7,0.65498,0.00016,24.06112]
[1776968755011,36.0,77904.28,5.7,0.65612,0.00016,24.03348]
[1776968756015,36.0,77909.58,5.7,0.65696,0.00016,24.01315]
[1776968761336,36.0,77909.22,5.7,0.65692,0.00016,24.01404]
[1776968762055,36.0,77904.54,5.7,0.6562,0.00016,24.03163]
[1776968763291,36.0,77904.54,5.7,0.6562,0.00016,24.03163]
[1776968763341,35.99,77898.97,5.7,0.65533,0.00016,24.05262]
[1776968765186,35.99,77898.83,5.7,0.65531,0.00016,24.053]
[1776968765287,35.99,77900.27,5.7,0.65554,0.00016,24.0474]
[1776968765762,35.99,77900.27,5.7,0.65554,0.00016,24.0474]
[1776968766084,35.99,77904.48,5.7,0.65621,0.00016,24.03128]
[1776968768979,35.99,77905.25,5.7,0.65634,0.00016,24.02809]
[1776968769100,35.99,77905.25,5.7,0.65634,0.00016,24.02809]
[1776968769506,35.99,77905.25,5.7,0.65634,0.00016,24.02809]
[1776968769105,35.99,77902.87,5.7,0.65597,0.00016,24.03701]
[1776968770025,35.99,77902.87,5.7,0.65597,0.00016,24.03701]
[1776968770112,35.98,77901.56,5.7,0.65577,0.00016,24.04184]
[1776968771119,35.98,77909.04,5.7,0.65695,0.00016,24.01322]
[1776968776153,35.98,77911.53,5.7,0.65736,0.00016,24.00309]
[1776968781189,35.97,77912.94,5.7,0.6576,0.00016,23.99709]
[1776968785222,35.97,77917.71,5.7,0.65837,0.00016,23.97826]
[1776968786230,35.97,77922.94,5.7,0.65919,0.00016,23.95793]
[1776968791265,35.96,77925.91,5.7,0.65969,0.00016,23.9422]
[1776968796300,35.96,77925.44,5.7,0.65963,0.00016,23.9436]
[1776968800329,35.95,77918.88,5.7,0.65862,0.00016,23.96866]
[1776968801335,35.95,77914.68,5.7,0.65797,0.00016,23.98475]
[1776968805926,35.95,77916.62,5.7,0.65829,0.00016,23.97679]
[1776968807381,35.95,77907.99,5.7,0.65695,0.00016,24.0097]
[1776968810417,35.94,77907.23,5.7,0.65684,0.00016,24.01232]
[1776968811409,35.94,77912.03,5.7,0.6576,0.00016,23.99363]
[1776968813029,35.94,77915.47,5.7,0.65814,0.00016,23.98026]
[1776968813147,35.94,77915.47,5.7,0.65814,0.00016,23.98026]
[1776968816444,35.93,77920.54,5.7,0.65896,0.00016,23.9602]
[1776968819465,35.93,77925.29,5.7,0.65971,0.00016,23.94144]
[1776968822593,35.93,77924.87,5.7,0.65965,0.00016,23.94288]
[1776968822486,35.93,77928.89,5.7,0.66028,0.00016,23.92711]
[1776968823494,35.93,77940.89,5.7,0.66216,0.00016,23.8799]
[1776968824501,35.93,77947.21,5.7,0.66314,0.00016,23.85481]
[1776968827522,35.93,77951.03,5.7,0.66374,0.00016,23.83955]
[1776968832559,35.93,77953.75,5.7,0.66416,0.00016,23.82864]
[1776968837046,35.93,77956.51,5.7,0.66459,0.00016,23.8176]
[1776968837593,35.93,77959.19,5.7,0.66501,0.00016,23.80685]
[1776968841621,35.93,77965.89,5.7,0.66604,0.00015,23.77991]
[1776968843634,35.93,77969.73,5.7,0.66664,0.00015,23.76443]
[1776968845032,35.93,77968.7,5.7,0.66648,0.00015,23.76864]
[1776968846964,35.93,77966.52,5.7,0.66614,0.00015,23.77752]
[1776968847073,35.93,77966.52,5.7,0.66614,0.00015,23.77752]
[1776968847663,35.93,77957.59,5.7,0.66475,0.00016,23.81349]
[1776968848670,35.93,77953.34,5.7,0.66409,0.00016,23.8305]
[1776968850498,35.93,77953.34,5.7,0.66409,0.00016,23.8305]
[1776968850513,35.93,77953.0,5.7,0.66404,0.00016,23.83182]
[1776968850835,35.93,77944.15,5.7,0.66266,0.00016,23.86702]
[1776968851693,35.93,77936.22,5.7,0.66145,0.00016,23.89452]
[1776968855719,35.92,77932.47,5.7,0.66087,0.00016,23.90899]
[1776968860754,35.92,77932.6,5.7,0.66091,0.00016,23.90811]
[1776968865789,35.92,77937.69,5.7,0.66171,0.00016,23.88779]
[1776968866796,35.92,77943.1,5.7,0.66256,0.00016,23.86637]
[1776968871831,35.92,77943.31,5.7,0.66259,0.00016,23.86539]
[1776968875861,35.92,77939.37,5.7,0.66198,0.00016,23.88086]
[1776968876868,35.91,77932.9,5.7,0.66098,0.00016,23.90628]
[1776968881903,35.91,77928.16,5.7,0.66025,0.00016,23.92453]
[1776968887580,35.91,77927.9,5.7,0.66022,0.00016,23.92525]
[1776968887944,35.91,77918.26,5.7,0.65872,0.00016,23.9626]
[1776968889140,35.91,77910.56,5.7,0.65752,0.00016,23.99213]
[1776968894994,35.9,77912.49,5.7,0.65784,0.00016,23.98414]
[1776968900043,35.9,77912.57,5.7,0.65787,0.00016,23.98329]
[1776968900115,35.89,77917.27,5.7,0.65861,0.00016,23.96504]
[1776968901035,35.89,77924.1,5.7,0.65969,0.00016,23.93842]
[1776968903051,35.89,77930.29,5.7,0.66066,0.00016,23.9141]
[1776968906072,35.89,77934.83,5.7,0.66137,0.00016,23.89611]
[1776968911107,35.89,77935.01,5.7,0.66143,0.00016,23.89147]
[1776968912114,35.89,77929.93,5.7,0.66064,0.00016,23.91138]
[1776968917149,35.89,77927.85,5.7,0.66032,0.00016,23.91921]
[1776968921177,35.88,77931.97,5.7,0.66098,0.00016,23.90281]
[1776968926212,35.88,77934.42,5.7,0.66137,0.00016,23.89293]
[1776968928226,35.88,77938.06,5.7,0.66194,0.00016,23.87848]
[1776968933261,35.88,77933.25,5.7,0.66119,0.00016,23.89725]
[1776968934268,35.88,77918.29,5.7,0.65886,0.00016,23.95563]
[1776968935318,35.88,77911.84,5.7,0.65785,0.00016,23.98047]
[1776968941320,35.87,77910.09,5.7,0.6576,0.00016,23.9865]
[1776968942554,35.87,77910.09,5.7,0.6576,0.00016,23.9865]
[1776968942879,35.87,77909.68,5.7,0.65754,0.00016,23.98797]
[1776968943334,35.87,77905.03,5.7,0.65682,0.00016,24.00571]
[1776968944647,35.87,77900.18,5.7,0.65606,0.00016,24.02412]
[1776968948587,35.86,77899.47,5.7,0.65596,0.00016,24.0264]
[1776968948731,35.86,77899.47,5.7,0.65596,0.00016,24.0264]
[1776968949376,35.86,77901.93,5.7,0.65636,0.00016,24.01674]
[1776968951083,35.86,77903.46,5.7,0.65661,0.00016,24.01076]
[1776968951390,35.86,77901.68,5.7,0.65633,0.00016,24.01744]
[1776968952173,35.86,77901.68,5.7,0.65633,0.00016,24.01744]
[1776968952377,35.86,77901.68,5.7,0.65633,0.00016,24.01744]
[1776968952584,35.86,77905.99,5.7,0.65701,0.00016,24.00081]
[1776968952894,35.86,77905.99,5.7,0.65701,0.00016,24.00081]
[1776968953055,35.86,77905.99,5.7,0.65701,0.00016,24.00081]
[1776968953252,35.86,77905.99,5.7,0.65701,0.00016,24.00081]
[1776968953273,35.86,77905.99,5.7,0.65701,0.00016,24.00081]
[1776968953521,35.86,77905.99,5.7,0.65701,0.00016,24.00081]
[1776968953618,35.85,77923.55,5.7,0.65977,0.00016,23.93273]
[1776968954411,35.85,77928.23,5.7,0.66051,0.00016,23.91436]
[1776968958618,35.85,77935.21,5.7,0.6616,0.00016,23.88671]
[1776968963474,35.85,77940.01,5.7,0.66236,0.00016,23.86758]
[1776968968509,35.85,77941.05,5.7,0.66252,0.00016,23.86337]
[1776968973572,35.85,77940.49,5.7,0.66246,0.00016,23.86177]
[1776968973616,35.85,77936.59,5.7,0.66185,0.00016,23.87719]
[1776968977575,35.85,77941.19,5.7,0.66257,0.00016,23.85884]
[1776968979443,35.85,77943.84,5.7,0.66299,0.00016,23.84829]
[1776968979589,35.85,77947.99,5.7,0.66364,0.00016,23.83173]
[1776968983617,35.85,77953.47,5.7,0.66449,0.00016,23.80982]
[1776968988730,35.85,77954.86,5.7,0.6647,0.00016,23.80431]
[1776968994571,35.85,77956.15,5.7,0.6649,0.00016,23.79924]
[1776968994694,35.85,77950.5,5.7,0.66402,0.00016,23.82193]
[1776968995701,35.85,77942.15,5.7,0.66272,0.00016,23.85522]
[1776969000736,35.85,77941.51,5.7,0.66262,0.00016,23.85761]
[1776969001314,35.85,77941.51,5.7,0.66262,0.00016,23.85761]
[1776969001743,35.85,77946.74,5.7,0.66344,0.00016,23.83677]
[1776969002750,35.85,77952.83,5.7,0.66439,0.00016,23.81239]
[1776969007785,35.85,77956.03,5.7,0.66489,0.00016,23.79958]
[1776969008792,35.85,77960.89,5.7,0.66564,0.00016,23.77999]
[1776969008864,35.85,77960.89,5.7,0.66564,0.00016,23.77999]
[1776969009800,35.85,77977.57,5.7,0.66823,0.00015,23.71213]
[1776969010815,35.85,77991.95,5.7,0.67045,0.00015,23.6528]
[1776969011813,35.85,77993.64,5.7,0.67071,0.00015,23.64589]
[1776969013507,35.85,77993.56,5.7,0.6707,0.00015,23.64614]
[1776969013637,35.85,77993.56,5.7,0.6707,0.00015,23.64614]
[1776969013829,35.85,78000.07,5.7,0.67172,0.00015,23.61875]
[1776969014836,35.85,78008.13,5.7,0.67296,0.00015,23.58487]
[1776969014857,35.85,78008.13,5.7,0.67296,0.00015,23.58487]
[1776969015441,35.84,78008.13,5.7,0.67297,0.00015,23.58467]
[1776969016460,35.84,78017.65,5.7,0.67443,0.00015,23.54444]
[1776969016933,35.84,78017.65,5.7,0.67443,0.00015,23.54444]
[1776969016981,35.84,78017.76,5.7,0.67445,0.00015,23.54381]
[1776969017909,35.84,78017.76,5.7,0.67445,0.00015,23.54381]
[1776969017918,35.84,78021.67,5.7,0.67506,0.00015,23.52702]
[1776969019428,35.84,78021.67,5.7,0.67506,0.00015,23.52702]
[1776969019596,35.84,78017.23,5.7,0.67439,0.00015,23.54555]
[1776969019893,35.84,78023.4,5.7,0.67534,0.00015,23.51932]
[1776969021574,35.84,78023.4,5.7,0.67534,0.00015,23.51932]
[1776969021621,35.84,78029.25,5.7,0.67624,0.00015,23.49404]
[1776969023148,35.84,78032.74,5.7,0.67678,0.00015,23.47894]
[1776969024930,35.83,78037.84,5.7,0.67757,0.00015,23.45676]
[1776969026943,35.83,78043.96,5.7,0.67852,0.00015,23.43011]
[1776969027951,35.83,78047.9,5.7,0.67912,0.00015,23.41293]
[1776969031798,35.83,78043.07,5.7,0.67841,0.00015,23.42986]
[1776969031979,35.83,78036.83,5.7,0.67745,0.00015,23.45683]
[1776969033623,35.83,78027.61,5.7,0.67605,0.00015,23.49622]
[1776969035010,35.83,78027.38,5.7,0.67601,0.00015,23.4972]
[1776969036121,35.83,78028.53,5.7,0.67619,0.00015,23.49216]
[1776969036835,35.83,78024.95,5.7,0.67565,0.00015,23.50723]
[1776969039516,35.82,78021.74,5.7,0.67517,0.00015,23.52066]
[1776969039603,35.82,78020.68,5.7,0.67501,0.00015,23.52505]
[1776969040360,35.82,78020.68,5.7,0.67501,0.00015,23.52505]
[1776969040364,35.82,78025.99,5.7,0.67583,0.00015,23.50226]
[1776969042052,35.82,78029.63,5.7,0.67639,0.00015,23.48656]
[1776969045074,35.82,78035.56,5.7,0.67731,0.00015,23.46078]
[1776969046081,35.82,78040.47,5.7,0.67807,0.00015,23.43949]
[1776969047088,35.82,78043.94,5.7,0.6786,0.00015,23.42438]
[1776969048376,35.82,78043.94,5.7,0.6786,0.00015,23.42438]
[1776969048477,35.82,78047.0,5.7,0.67907,0.00015,23.411]
[1776969050877,35.82,78050.26,5.7,0.67957,0.00015,23.3968]
[1776969051382,35.82,78052.64,5.7,0.67993,0.00015,23.38638]
[1776969052443,35.82,78052.23,5.7,0.67987,0.00015,23.38814]
[1776969052544,35.82,78052.6,5.7,0.67993,0.00015,23.38651]
[1776969053822,35.82,78052.6,5.7,0.67993,0.00015,23.38651]
[1776969054389,35.82,78054.86,5.7,0.68027,0.00015,23.37662]
[1776969054491,35.82,78053.02,5.7,0.67999,0.00015,23.38466]
[1776969055144,35.82,78049.61,5.7,0.67947,0.00015,23.39954]
[1776969060179,35.82,78045.59,5.7,0.67886,0.00015,23.4169]
[1776969063398,35.81,78046.06,5.7,0.67894,0.00015,23.41479]
[1776969063434,35.81,78049.38,5.7,0.67945,0.00015,23.40026]
[1776969064207,35.81,78054.0,5.7,0.68015,0.00015,23.38009]
[1776969064910,35.81,78054.0,5.7,0.68015,0.00015,23.38009]
[1776969065666,35.81,78054.0,5.7,0.68015,0.00015,23.38009]
[1776969065695,35.81,78052.3,5.7,0.67989,0.00015,23.38749]
[1776969065919,35.81,78052.3,5.7,0.67989,0.00015,23.38749]
[1776969065971,35.81,78052.3,5.7,0.67989,0.00015,23.38749]
[1776969066221,35.81,78060.82,5.7,0.68119,0.00015,23.35015]
[1776969067229,35.81,78069.92,5.7,0.68258,0.00015,23.30998]
[1776969069338,35.81,78070.22,5.7,0.68262,0.00015,23.30868]
[1776969069387,35.81,78065.79,5.7,0.68195,0.00015,23.32832]
[1776969070434,35.81,78065.79,5.7,0.68195,0.00015,23.32832]
[1776969070463,35.81,78055.01,5.7,0.6803,0.00015,23.37579]
[1776969071257,35.81,78049.8,5.7,0.67951,0.00015,23.39855]
[1776969073271,35.81,78049.26,5.7,0.67943,0.00015,23.40084]
[1776969074934,35.81,78050.1,5.7,0.67955,0.00015,23.39718]
[1776969075422,35.81,78050.1,5.7,0.67955,0.00015,23.39718]
[1776969075936,35.81,78052.44,5.7,0.67991,0.00015,23.38691]
[1776969076292,35.81,78054.33,5.7,0.6802,0.00015,23.37862]
[1776969077909,35.81,78054.33,5.7,0.6802,0.00015,23.37862]
[1776969078412,35.81,78057.34,5.7,0.68066,0.00015,23.36543]
[1776969081327,35.81,78062.62,5.7,0.68147,0.00015,23.34221]
[1776969086362,35.81,78065.56,5.7,0.68191,0.00015,23.3293]
[1776969091397,35.82,78073.82,5.7,0.68319,0.00015,23.28906]
[1776969094053,35.82,78075.55,5.7,0.68345,0.00015,23.28149]
[1776969094418,35.82,78081.09,5.7,0.68429,0.00015,23.25687]
[1776969097527,35.82,78082.07,5.7,0.68443,0.00015,23.25266]
[1776969097600,35.82,78079.04,5.7,0.68397,0.00015,23.26627]
[1776969100460,35.82,78068.26,5.7,0.68232,0.00015,23.31434]
[1776969101467,35.82,78060.81,5.7,0.68119,0.00015,23.34722]
[1776969101950,35.82,78060.81,5.7,0.68119,0.00015,23.34722]
[1776969102474,35.82,78056.01,5.7,0.68045,0.00015,23.36828]
[1776969103529,35.82,78056.01,5.7,0.68045,0.00015,23.36828]
[1776969109523,35.82,78052.28,5.7,0.67989,0.00015,23.38442]
[1776969113882,35.82,78051.91,5.7,0.67984,0.00015,23.38596]
[1776969113939,35.82,78042.74,5.7,0.67843,0.00015,23.42583]
[1776969114183,35.82,78042.74,5.7,0.67843,0.00015,23.42583]
[1776969114947,35.82,78031.69,5.7,0.67674,0.00015,23.4736]
[1776969116576,35.82,78030.06,5.7,0.67649,0.00015,23.48052]
[1776969120287,35.82,78029.29,5.7,0.67638,0.00015,23.48351]
[1776969120434,35.82,78029.29,5.7,0.67638,0.00015,23.48351]
[1776969120738,35.82,78020.91,5.7,0.6751,0.00015,23.51933]
[1776969120997,35.82,78020.91,4.4,0.6751,0.00015,23.51933]
[1776969124067,35.81,78018.68,4.4,0.67476,0.00015,23.52869]
[1776969124631,35.81,78024.02,4.4,0.67558,0.00015,23.50579]
[1776969125457,35.81,78024.02,4.4,0.67558,0.00015,23.50579]
[1776969125639,35.81,78027.83,4.4,0.67617,0.00015,23.48937]
[1776969130488,35.81,78027.03,4.4,0.67605,0.00015,23.49269]
[1776969134060,35.81,78025.17,4.4,0.67577,0.00015,23.5005]
[1776969134702,35.81,78035.71,4.4,0.67739,0.00015,23.45519]
[1776969135709,35.81,78048.51,4.4,0.67935,0.00015,23.39962]
[1776969136716,35.81,78051.95,4.4,0.67988,0.00015,23.38458]
[1776969137987,35.81,78052.6,4.4,0.67998,0.00015,23.38172]
[1776969138504,35.81,78052.6,4.4,0.67998,0.00015,23.38172]
[1776969143765,35.81,78047.08,4.4,0.67914,0.00015,23.40561]
[1776969145780,35.81,78039.85,4.4,0.67804,0.00015,23.43689]
[1776969146787,35.81,78032.4,4.4,0.6769,0.00015,23.46896]
[1776969147385,35.81,78032.4,4.4,0.6769,0.00015,23.46896]
[1776969147793,35.81,78025.58,4.4,0.67586,0.00015,23.49812]
[1776969149808,35.8,78021.34,4.4,0.67521,0.00015,23.51599]
[1776969152671,35.8,78020.52,4.4,0.67512,0.00015,23.51541]
[1776969152829,35.8,78020.27,4.4,0.67508,0.00015,23.51634]
[1776969154662,35.8,78018.43,4.4,0.6748,0.00015,23.52409]
[1776969154842,35.8,78015.59,4.4,0.67437,0.00015,23.53607]
[1776969156857,35.8,78012.07,4.4,0.67383,0.00015,23.5508]
[1776969158250,35.8,78011.92,4.4,0.67381,0.00015,23.55133]
[1776969158871,35.8,78010.62,4.4,0.67362,0.00015,23.55672]
[1776969161900,35.79,78016.37,4.4,0.67452,0.00015,23.532]
[1776969162050,35.79,78016.37,4.4,0.67452,0.00015,23.532]
[1776969162906,35.79,78025.85,4.4,0.67598,0.00015,23.49146]
[1776969163777,35.79,78025.85,4.4,0.67598,0.00015,23.49146]
[1776969164302,35.79,78026.93,4.4,0.67614,0.00015,23.48677]
[1776969167942,35.79,78022.43,4.4,0.67546,0.00015,23.50579]
[1776969168440,35.79,78022.43,4.4,0.67546,0.00015,23.50579]
[1776969168948,35.79,78017.72,4.4,0.67474,0.00015,23.5258]
[1776969169396,35.79,78017.72,4.4,0.67474,0.00015,23.5258]
[1776969169956,35.79,78013.43,4.4,0.67408,0.00015,23.54404]
[1776969173984,35.79,78006.2,4.4,0.67296,0.00015,23.57455]
[1776969178012,35.79,77998.58,4.4,0.67179,0.00015,23.60643]
[1776969181033,35.79,77994.91,4.4,0.67123,0.00015,23.62178]
[1776969182040,35.79,77989.34,4.4,0.67036,0.00015,23.64499]
[1776969183047,35.79,77984.55,4.4,0.66962,0.00015,23.66495]
[1776969186152,35.79,77990.76,4.4,0.67056,0.00015,23.63962]
[1776969187075,35.79,78001.1,4.4,0.67216,0.00015,23.59637]
[1776969189621,35.79,78004.45,4.4,0.67268,0.00015,23.58233]
[1776969195131,35.79,78003.57,4.4,0.67254,0.00015,23.58611]
[1776969197145,35.79,78007.88,4.4,0.67321,0.00015,23.56798]
[1776969201627,35.79,78010.29,4.4,0.67357,0.00015,23.5579]
[1776969201729,35.79,78011.8,4.4,0.6738,0.00015,23.55159]
[1776969204194,35.79,78015.75,4.4,0.67442,0.00015,23.5346]
[1776969209228,35.79,78016.14,4.4,0.67449,0.00015,23.53258]
[1776969211665,35.79,78015.79,4.4,0.67444,0.00015,23.53399]
[1776969211766,35.79,78016.01,4.4,0.6745,0.00015,23.52909]
[1776969212826,35.79,78020.73,4.4,0.67523,0.00015,23.50883]
[1776969213774,35.79,78020.73,4.4,0.67523,0.00015,23.50883]
[1776969213875,35.79,78024.29,4.4,0.67579,0.00015,23.49347]
[1776969214264,35.79,78027.87,4.4,0.67634,0.00015,23.47813]
[1776969217285,35.78,78034.45,4.4,0.67736,0.00015,23.44945]
[1776969219582,35.78,78038.0,4.4,0.67791,0.00015,23.43384]
[1776969222320,35.78,78042.59,4.4,0.67862,0.00015,23.41378]
[1776969227355,35.78,78044.98,4.4,0.679,0.00015,23.40308]
[1776969232390,35.77,78043.71,4.4,0.67881,0.00015,23.40832]
[1776969234132,35.77,78044.03,4.4,0.67886,0.00015,23.40687]
[1776969234643,35.77,78044.03,4.4,0.67886,0.00015,23.40687]
[1776969244474,35.77,78040.05,4.4,0.67828,0.00015,23.42338]
[1776969248645,35.77,78042.68,4.4,0.67869,0.00015,23.41174]
[1776969248685,35.77,78052.17,4.4,0.68014,0.00015,23.37026]
[1776969249522,35.77,78052.17,4.4,0.68014,0.00015,23.37026]
[1776969249618,35.77,78062.38,4.4,0.68171,0.00015,23.32533]
[1776969250516,35.77,78067.28,4.4,0.68245,0.00015,23.30367]
[1776969251523,35.77,78072.58,4.4,0.68326,0.00015,23.28017]
[1776969252782,35.77,78072.58,4.4,0.68326,0.00015,23.28017]
[1776969252883,35.77,78074.81,4.4,0.6836,0.00015,23.2703]
[1776969256151,35.77,78074.03,4.4,0.68347,0.00015,23.27396]
[1776969256558,35.77,78065.18,4.4,0.68212,0.00015,23.31324]
[1776969257681,35.77,78065.18,4.4,0.68212,0.00015,23.31324]
[1776969257757,35.77,78056.04,4.4,0.68073,0.00015,23.35362]
[1776969258670,35.77,78056.04,4.4,0.68073,0.00015,23.35362]
[1776969258753,35.77,78053.53,4.4,0.68034,0.00015,23.36463]
[1776969259913,35.77,78053.53,4.4,0.68034,0.00015,23.36463]
[1776969259946,35.77,78055.16,4.4,0.68059,0.00015,23.35746]
[1776969260271,35.77,78055.16,4.4,0.68059,0.00015,23.35746]
[1776969260502,35.77,78055.16,4.4,0.68059,0.00015,23.35746]
[1776969260586,35.77,78034.74,4.4,0.67746,0.00015,23.44639]
[1776969261876,35.77,78028.6,4.4,0.67652,0.00015,23.47275]
[1776969262522,35.77,78028.6,4.4,0.67652,0.00015,23.47275]
[1776969267861,35.76,78030.66,4.4,0.67686,0.00015,23.46339]
[1776969270656,35.76,78035.31,4.4,0.67758,0.00015,23.44301]
[1776969275269,35.76,78036.53,4.4,0.6778,0.00015,23.43369]
[1776969275691,35.76,78031.74,4.4,0.67706,0.00015,23.45433]
[1776969276337,35.76,78031.74,4.4,0.67706,0.00015,23.45433]
[1776969281736,35.76,78032.26,4.4,0.67716,0.00015,23.45172]
[1776969283966,35.76,78030.53,4.4,0.67689,0.00015,23.45912]
[1776969284755,35.76,78025.3,4.4,0.67609,0.00015,23.48148]
[1776969285762,35.75,78021.84,4.4,0.67556,0.00015,23.49623]
[1776969290797,35.75,78021.47,4.4,0.67552,0.00015,23.49736]
[1776969292810,35.75,78026.28,4.4,0.67627,0.00015,23.47659]
[1776969297846,35.75,78022.26,4.4,0.67566,0.00015,23.49357]
[1776969298823,35.75,78022.26,4.4,0.67566,0.00015,23.49357]
[1776969298843,35.75,78022.26,4.4,0.67566,0.00015,23.49357]
[1776969298853,35.75,78020.48,4.4,0.67538,0.00015,23.50115]
[1776969299860,35.75,78014.76,4.4,0.6745,0.00015,23.52552]
[1776969300867,35.75,78010.18,4.4,0.6738,0.00015,23.54492]
[1776969302059,35.75,78003.08,4.4,0.6727,0.00015,23.57501]
[1776969303888,35.75,78007.72,4.4,0.67341,0.00015,23.55553]
[1776969305418,35.75,78008.43,4.4,0.67352,0.00015,23.5526]
[1776969305902,35.75,78014.89,4.4,0.67451,0.00015,23.52525]
[1776969307059,35.75,78020.7,4.4,0.67541,0.00015,23.50034]
[1776969308900,35.75,78021.78,4.4,0.67558,0.00015,23.49563]
[1776969308923,35.75,78024.92,4.4,0.67607,0.00015,23.48208]
[1776969310465,35.75,78026.5,4.4,0.67631,0.00015,23.47521]
[1776969310936,35.75,78026.09,4.4,0.67625,0.00015,23.47689]
[1776969315972,35.74,78023.28,4.4,0.67584,0.00015,23.48853]
[1776969320526,35.74,78023.96,4.4,0.67595,0.00015,23.48526]
[1776969321007,35.74,78017.42,4.4,0.67495,0.00015,23.51316]
[1776969321382,35.74,78017.42,4.4,0.67495,0.00015,23.51316]
[1776969322014,35.74,78017.78,4.4,0.67501,0.00015,23.51151]
[1776969322329,35.74,78017.78,4.4,0.67501,0.00015,23.51151]
[1776969322872,35.74,78017.78,4.4,0.67501,0.00015,23.51151]
[1776969323020,35.74,78025.21,4.4,0.67615,0.00015,23.47959]
[1776969324028,35.74,78028.64,4.4,0.67669,0.00015,23.46476]
[1776969327286,35.74,78030.42,4.4,0.67697,0.00015,23.4569]
[1776969327302,35.74,78030.42,4.4,0.67697,0.00015,23.4569]
[1776969328186,35.73,78036.77,4.4,0.67794,0.00015,23.42938]
[1776969334098,35.73,78037.68,4.4,0.67811,0.00015,23.42141]
[1776969334686,35.73,78037.68,4.4,0.67811,0.00015,23.42141]
[1776969335105,35.73,78031.01,4.4,0.67709,0.00015,23.45023]
[1776969335615,35.73,78031.01,4.4,0.67709,0.00015,23.45023]
[1776969336112,35.73,78027.81,4.4,0.6766,0.00015,23.46396]
[1776969337059,35.73,78027.81,4.4,0.6766,0.00015,23.46396]
[1776969337119,35.73,78027.67,4.4,0.67658,0.00015,23.46449]
[1776969342013,35.73,78029.07,4.4,0.6768,0.00015,23.45817]
[1776969342154,35.73,78029.31,4.4,0.67684,0.00015,23.45706]
[1776969343162,35.73,78020.51,4.4,0.67549,0.00015,23.4948]
[1776969343457,35.73,78020.51,4.4,0.67549,0.00015,23.4948]
[1776969344168,35.73,78014.47,4.4,0.67456,0.00015,23.5205]
[1776969347190,35.73,78010.62,4.4,0.67398,0.00015,23.53653]
[1776969350211,35.72,78006.36,4.4,0.67333,0.00015,23.55443]
[1776969352225,35.72,78010.27,4.4,0.67392,0.00015,23.538]
[1776969353232,35.73,78013.72,4.4,0.67445,0.00015,23.52342]
[1776969354278,35.73,78016.35,4.4,0.67486,0.00015,23.51218]
[1776969355246,35.73,78018.38,4.4,0.67518,0.00015,23.50348]
[1776969356253,35.72,78021.89,4.4,0.67572,0.00015,23.48844]
[1776969359274,35.72,78026.04,4.4,0.67636,0.00015,23.47062]
[1776969361728,35.73,78027.17,4.4,0.67653,0.00015,23.46577]
[1776969362024,35.73,78027.17,4.4,0.67653,0.00015,23.46577]
[1776969362049,35.73,78027.04,4.4,0.67651,0.00015,23.46636]
[1776969362715,35.73,78032.24,4.4,0.67731,0.00015,23.44393]
[1776969364256,35.73,78040.84,4.4,0.67863,0.00015,23.40665]
[1776969364308,35.73,78044.73,4.4,0.67923,0.00015,23.38969]
[1776969369355,35.73,78042.96,4.4,0.67896,0.00015,23.39739]
[1776969370361,35.73,78033.89,4.4,0.67756,0.00015,23.43678]
[1776969372375,35.72,78037.93,4.4,0.67819,0.00015,23.41918]
[1776969376403,35.72,78042.15,4.4,0.67884,0.00015,23.40072]
[1776969380448,35.72,78038.09,4.4,0.67822,0.00015,23.41833]
[1776969382255,35.72,78046.52,4.4,0.67951,0.00015,23.38155]
[1776969385404,35.72,78049.02,4.4,0.67989,0.00015,23.37061]
[1776969385483,35.72,78054.02,4.4,0.68066,0.00015,23.34867]
[1776969386914,35.72,78054.02,4.4,0.68066,0.00015,23.34867]
[1776969386928,35.72,78048.99,4.4,0.67989,0.00015,23.37078]
[1776969388506,35.72,78044.58,4.4,0.67921,0.00015,23.39007]
[1776969391527,35.72,78039.76,4.4,0.6785,0.00015,23.40721]
[1776969392297,35.72,78039.76,4.4,0.6785,0.00015,23.40721]
[1776969392534,35.72,78033.74,4.4,0.67757,0.00015,23.43331]
[1776969394642,35.72,78032.09,4.4,0.67732,0.00015,23.44042]
[1776969396247,35.72,78031.23,4.4,0.67719,0.00015,23.44408]
[1776969395555,35.72,78040.09,4.4,0.67855,0.00015,23.40561]
[1776969396562,35.72,78035.98,4.4,0.67792,0.00015,23.4234]
[1776969398279,35.72,78035.98,4.4,0.67792,0.00015,23.4234]
[1776969398510,35.72,78034.79,4.4,0.67774,0.00015,23.42854]
[1776969398579,35.72,78048.56,4.4,0.67986,0.00015,23.36851]
[1776969399375,35.72,78048.56,4.4,0.67986,0.00015,23.36851]
[1776969399390,35.72,78048.56,4.4,0.67986,0.00015,23.36851]
[1776969399586,35.72,78054.77,4.4,0.68081,0.00015,23.34119]
[1776969400895,35.72,78054.77,4.4,0.68081,0.00015,23.34119]
[1776969400996,35.72,78057.04,4.4,0.68115,0.00015,23.33122]
[1776969402612,35.72,78057.54,4.4,0.68123,0.00015,23.32902]
[1776969402685,35.72,78065.17,4.4,0.6824,0.00015,23.29534]
[1776969403615,35.72,78068.85,4.4,0.68296,0.00015,23.27899]
[1776969404421,35.72,78068.85,4.4,0.68296,0.00015,23.27899]
[1776969404494,35.72,78068.85,4.4,0.68296,0.00015,23.27899]
[1776969404932,35.72,78068.85,4.4,0.68296,0.00015,23.27899]
[1776969405032,35.72,78076.93,4.4,0.68419,0.00015,23.24301]
[1776969405634,35.72,78090.66,4.4,0.68627,0.00015,23.18133]
[1776969406640,35.72,78097.05,4.4,0.68723,0.00015,23.15267]
[1776969411675,35.73,78097.39,4.4,0.68725,0.00015,23.15213]
[1776969416710,35.74,78096.76,4.4,0.68713,0.00015,23.15599]
[1776969418972,35.74,78097.22,4.4,0.68719,0.00015,23.1541]
[1776969419019,35.74,78102.71,4.4,0.68802,0.00015,23.12914]
[1776969419520,35.74,78102.71,4.4,0.68802,0.00015,23.12914]
[1776969419878,35.74,78100.45,4.4,0.68767,0.00015,23.13985]
[1776969422537,35.75,78101.74,4.4,0.68785,0.00015,23.13441]
[1776969422753,35.75,78101.01,4.4,0.68773,0.00015,23.13795]
[1776969424988,35.75,78092.45,4.4,0.68642,0.00015,23.17718]
[1776969426781,35.75,78096.2,4.4,0.68698,0.00015,23.16056]
[1776969427788,35.75,78100.08,4.4,0.68756,0.00015,23.14314]
[1776969428794,35.75,78103.37,4.4,0.68805,0.00015,23.12838]
[1776969433830,35.76,78099.87,4.4,0.68749,0.00015,23.1454]
[1776969438867,35.77,78105.17,4.4,0.68826,0.00015,23.12232]
[1776969440884,35.77,78119.0,4.4,0.69033,0.00015,23.05946]
[1776969441891,35.77,78122.88,4.4,0.69091,0.00015,23.04187]
[1776969443234,35.78,78126.11,4.4,0.69139,0.00015,23.02701]
[1776969444985,35.78,78126.7,4.4,0.69148,0.00015,23.02435]
[1776969445086,35.78,78127.55,4.4,0.69159,0.00015,23.02074]
[1776969445744,35.78,78127.55,4.4,0.69159,0.00015,23.02074]
[1776969445919,35.78,78130.56,4.4,0.69204,0.00015,23.00709]
[1776969446392,35.78,78130.56,4.4,0.69204,0.00015,23.00709]
[1776969449505,35.78,78130.3,4.4,0.69199,0.00015,23.00853]
[1776969449947,35.78,78121.65,4.4,0.69068,0.00015,23.04883]
[1776969450954,35.79,78118.14,4.4,0.69014,0.00015,23.06526]
[1776969453762,35.79,78117.81,4.4,0.6901,0.00015,23.06344]
[1776969459048,35.8,78119.11,4.4,0.69026,0.00015,23.05875]
[1776969459114,35.8,78119.11,4.4,0.69026,0.00015,23.05875]
[1776969459216,35.8,78125.08,4.4,0.69115,0.00015,23.0315]
[1776969460019,35.8,78128.41,4.4,0.69165,0.00015,23.01614]
[1776969461026,35.8,78131.75,4.4,0.69215,0.00015,23.00072]
[1776969465055,35.8,78136.42,4.4,0.69284,0.00015,22.97942]
[1776969466555,35.8,78138.72,4.4,0.69318,0.00015,22.96879]
[1776969467068,35.8,78130.75,4.4,0.69198,0.00015,23.00598]
[1776969470162,35.8,78131.33,4.4,0.69206,0.00015,23.0034]
[1776969471097,35.81,78125.38,4.4,0.69116,0.00015,23.03117]
[1776969476050,35.81,78125.06,4.4,0.69109,0.00015,23.03336]
[1776969480160,35.82,78129.99,4.4,0.6918,0.00015,23.0115]
[1776969482174,35.82,78125.78,4.4,0.69116,0.00015,23.03136]
[1776969483181,35.82,78119.44,4.4,0.6902,0.00015,23.06072]
[1776969488216,35.83,78122.78,4.4,0.69068,0.00015,23.04615]
[1776969489224,35.83,78134.07,4.4,0.69237,0.00015,22.99413]
[1776969490230,35.83,78141.67,4.4,0.69351,0.00015,22.95886]
[1776969491238,35.83,78149.57,4.4,0.69469,0.00015,22.92203]
[1776969492245,35.83,78153.37,4.4,0.69525,0.00015,22.90434]
[1776969494260,35.83,78145.73,4.4,0.6941,0.00015,22.94046]
[1776969499294,35.83,78144.09,4.4,0.69383,0.00015,22.94871]
[1776969502317,35.84,78140.48,4.4,0.69328,0.00015,22.96589]
[1776969503328,35.84,78132.49,4.4,0.69208,0.00015,23.00309]
[1776969504334,35.84,78124.69,4.4,0.6909,0.00015,23.03942]
[1776969507394,35.84,78122.73,4.4,0.69059,0.00015,23.04898]
[1776969507995,35.84,78123.04,4.4,0.69063,0.00015,23.04782]
[1776969508169,35.84,78123.04,4.4,0.69063,0.00015,23.04782]
[1776969508362,35.85,78125.01,4.4,0.69092,0.00015,23.03903]
[1776969510922,35.85,78124.67,4.4,0.69085,0.00015,23.04107]
[1776969511281,35.85,78124.67,4.4,0.69085,0.00015,23.04107]
[1776969511383,35.85,78122.62,4.4,0.69056,0.00015,23.04684]
[1776969511508,35.85,78122.62,4.4,0.69056,0.00015,23.04684]
[1776969512390,35.85,78119.26,4.4,0.69004,0.00015,23.06253]
[1776969515283,35.86,78118.8,4.4,0.68996,0.00015,23.06514]
[1776969515411,35.86,78117.2,4.4,0.68971,0.00015,23.07271]
[1776969519475,35.86,78118.15,4.4,0.68983,0.00015,23.06904]
[1776969519576,35.86,78122.03,4.4,0.69041,0.00015,23.05145]
[1776969521453,35.87,78130.68,4.4,0.6917,0.00015,23.01183]
[1776969523467,35.87,78129.46,4.4,0.69152,0.00015,23.01755]
[1776969525481,35.87,78124.75,4.4,0.6908,0.00015,23.0395]
[1776969526488,35.87,78120.22,4.4,0.69011,0.00015,23.06056]
[1776969528502,35.87,78114.44,4.4,0.68923,0.00015,23.08747]
[1776969529509,35.87,78109.83,4.4,0.68853,0.00015,23.10869]
[1776969530516,35.88,78106.6,4.4,0.68804,0.00015,23.12355]
[1776969535551,35.88,78101.76,4.4,0.68728,0.00015,23.14636]
[1776969540586,35.89,78102.97,4.4,0.68744,0.00015,23.14167]
[1776969543607,35.89,78098.09,4.4,0.68668,0.00015,23.16421]
[1776969548642,35.9,78099.38,4.4,0.68685,0.00015,23.15918]
[1776969551663,35.9,78106.93,4.4,0.68798,0.00015,23.12553]
[1776969552670,35.9,78115.11,4.4,0.6892,0.00015,23.08851]
[1776969553677,35.9,78111.17,4.4,0.6886,0.00015,23.10665]
[1776969555694,35.9,78105.85,4.4,0.68779,0.00015,23.13124]
[1776969556700,35.91,78101.07,4.4,0.68706,0.00015,23.15304]
[1776969558327,35.91,78101.07,4.4,0.68706,0.00015,23.15304]
[1776969558422,35.91,78098.7,4.4,0.68669,0.00015,23.16408]
[1776969558714,35.91,78091.95,4.4,0.68567,0.00015,23.19441]
[1776969559782,35.91,78091.95,4.4,0.68567,0.00015,23.19441]
[1776969560425,35.91,78087.45,4.4,0.68498,0.00015,23.21483]
[1776969561283,35.91,78087.45,4.4,0.68498,0.00015,23.21483]
[1776969561332,35.91,78087.45,4.4,0.68498,0.00015,23.21483]
[1776969561384,35.91,78086.83,4.4,0.68489,0.00015,23.2177]
[1776969563222,35.91,78089.09,4.4,0.68523,0.00015,23.2076]
[1776969563333,35.91,78089.09,4.4,0.68523,0.00015,23.2076]
[1776969563434,35.91,78089.8,4.4,0.68533,0.00015,23.20465]
[1776969564154,35.91,78089.8,4.4,0.68533,0.00015,23.20465]
[1776969564256,35.91,78083.35,4.4,0.68435,0.00015,23.23356]
[1776969564756,35.91,78071.47,4.4,0.68255,0.00015,23.28623]
[1776969567340,35.91,78071.22,4.4,0.6825,0.00015,23.28751]
[1776969572813,35.92,78069.84,4.4,0.68231,0.00015,23.28995]
[1776969575834,35.92,78066.14,4.4,0.68174,0.00015,23.30632]
[1776969576841,35.92,78062.87,4.4,0.68124,0.00015,23.32072]
[1776969578147,35.92,78062.87,4.4,0.68124,0.00015,23.32072]
[1776969578212,35.92,78061.53,4.4,0.68104,0.00015,23.32659]
[1776969578641,35.92,78061.53,4.4,0.68104,0.00015,23.32659]
[1776969578855,35.92,78058.79,4.4,0.68062,0.00015,23.33858]
[1776969584161,35.92,78059.2,4.4,0.68069,0.00015,23.33674]
[1776969584238,35.92,78056.13,4.4,0.68022,0.00015,23.35014]
[1776969585272,35.92,78056.13,4.4,0.68022,0.00015,23.35014]
[1776969587624,35.92,78052.45,4.4,0.67966,0.00015,23.36609]
[1776969587673,35.92,78052.45,4.4,0.67966,0.00015,23.36609]
[1776969587918,35.92,78059.66,4.4,0.68076,0.00015,23.33464]
[1776969589346,35.92,78059.66,4.4,0.68076,0.00015,23.33464]
[1776969589435,35.92,78066.87,4.4,0.68186,0.00015,23.30297]
[1776969589933,35.92,78081.2,4.4,0.68403,0.00015,23.23959]
[1776969590788,35.92,78081.2,4.4,0.68403,0.00015,23.23959]
[1776969590939,35.92,78092.99,4.4,0.68582,0.00015,23.18704]
[1776969592299,35.92,78092.99,4.4,0.68582,0.00015,23.18704]
[1776969592385,35.92,78094.52,4.4,0.68604,0.00015,23.1803]
[1776969597989,35.92,78092.09,4.4,0.68565,0.00015,23.19204]
[1776969603026,35.93,78091.61,4.4,0.68556,0.00015,23.19485]
[1776969604482,35.93,78091.61,4.4,0.68556,0.00015,23.19485]
[1776969605041,35.93,78097.12,4.4,0.68638,0.00015,23.17039]
[1776969606048,35.93,78100.99,4.4,0.68696,0.00015,23.15312]
[1776969608062,35.93,78112.26,4.4,0.68865,0.00015,23.10247]
[1776969609069,35.93,78118.73,4.4,0.68961,0.00015,23.07322]
[1776969613099,35.94,78112.89,4.4,0.68871,0.00015,23.10076]
[1776969614105,35.94,78109.42,4.4,0.68818,0.00015,23.11672]
[1776969615112,35.94,78104.56,4.4,0.68744,0.00015,23.13891]
[1776969619144,35.95,78098.76,4.4,0.68654,0.00015,23.16571]
[1776969619910,35.95,78098.76,4.4,0.68654,0.00015,23.16571]
[1776969620408,35.95,78098.76,4.4,0.68654,0.00015,23.16571]
[1776969620472,35.95,78089.0,4.4,0.68506,0.00015,23.20959]
[1776969620909,35.95,78089.0,4.4,0.68506,0.00015,23.20959]
[1776969621019,35.95,78089.0,4.4,0.68506,0.00015,23.20959]
[1776969621158,35.95,78085.54,4.4,0.68454,0.00015,23.22513]
[1776969623277,35.95,78084.17,4.4,0.68433,0.00015,23.23132]
[1776969623917,35.95,78083.73,4.4,0.68426,0.00015,23.23337]
[1776969624419,35.95,78083.73,4.4,0.68426,0.00015,23.23337]
[1776969626194,35.95,78080.08,4.4,0.68369,0.00015,23.24986]
[1776969628422,35.95,78080.55,4.4,0.68376,0.00015,23.24785]
[1776969628465,35.96,78082.55,4.4,0.68406,0.00015,23.23906]
[1776969629284,35.96,78082.55,4.4,0.68406,0.00015,23.23906]
[1776969629333,35.96,78087.46,4.4,0.6848,0.00015,23.2173]
[1776969630924,35.96,78086.95,4.4,0.68472,0.00015,23.21968]
[1776969631230,35.96,78083.68,4.4,0.68425,0.00015,23.23051]
[1776969632425,35.96,78083.68,4.4,0.68425,0.00015,23.23051]
[1776969634797,35.96,78086.33,4.4,0.68464,0.00015,23.21902]
[1776969635258,35.96,78097.56,4.4,0.68633,0.00015,23.1689]
[1776969636265,35.96,78101.85,4.4,0.68697,0.00015,23.14976]
[1776969639286,35.97,78105.47,4.4,0.6875,0.00015,23.13397]
[1776969642308,35.97,78101.2,4.4,0.68684,0.00015,23.15379]
[1776969643314,35.97,78096.83,4.4,0.68618,0.00015,23.17359]
[1776969644445,35.97,78096.83,4.4,0.68618,0.00015,23.17359]
[1776969644534,35.97,78086.63,4.4,0.68463,0.00015,23.21932]
[1776969645329,35.97,78082.01,4.4,0.68393,0.00015,23.23997]
[1776969648009,35.97,78080.41,4.4,0.68368,0.00015,23.24724]
[1776969649357,35.97,78076.81,4.4,0.68313,0.00015,23.26333]
[1776969650101,35.97,78076.81,4.4,0.68313,0.00015,23.26333]
[1776969650364,35.98,78070.13,4.4,0.68211,0.00015,23.29285]
[1776969651455,35.98,78070.13,4.4,0.68211,0.00015,23.29285]
[1776969651556,35.98,78065.16,4.4,0.68136,0.00015,23.3147]
[1776969652378,35.98,78061.0,4.4,0.68073,0.00015,23.33291]
[1776969654394,35.98,78070.3,4.4,0.68214,0.00015,23.29219]
[1776969658422,35.98,78076.97,4.4,0.68314,0.00015,23.26297]
[1776969660438,35.98,78069.61,4.4,0.68202,0.00015,23.29555]
[1776969661445,35.98,78060.8,4.4,0.68068,0.00015,23.33417]
[1776969663459,35.98,78069.32,4.4,0.68198,0.00015,23.29687]
[1776969664468,35.98,78073.69,4.4,0.68264,0.00015,23.27768]
[1776969668494,35.98,78077.39,4.4,0.68319,0.00015,23.26159]
[1776969670977,35.98,78078.45,4.4,0.68335,0.00015,23.25705]
[1776969671515,35.98,78078.59,4.4,0.68337,0.00015,23.2565]
[1776969671802,35.98,78078.59,4.4,0.68337,0.00015,23.2565]
[1776969671887,35.98,78078.59,4.4,0.68337,0.00015,23.2565]
[1776969671962,35.98,78078.59,4.4,0.68337,0.00015,23.2565]
[1776969672523,35.98,78089.36,4.4,0.68499,0.00015,23.20875]
[1776969673530,35.98,78093.48,4.4,0.68561,0.00015,23.19047]
[1776969678565,35.99,78091.31,4.4,0.68526,0.00015,23.20082]
[1776969684543,35.99,78093.17,4.4,0.68553,0.00015,23.19303]
[1776969684620,35.99,78096.54,4.4,0.68603,0.00015,23.17822]
[1776969685615,35.99,78104.47,4.4,0.68722,0.00015,23.14274]
[1776969686622,36.0,78108.52,4.4,0.68782,0.00015,23.12465]
[1776969687629,36.0,78103.35,4.4,0.68704,0.00015,23.14816]
[1776969688635,36.0,78100.3,4.4,0.68657,0.00015,23.16204]
[1776969690649,36.0,78096.17,4.4,0.68594,0.00015,23.18087]
[1776969691656,36.0,78092.61,4.4,0.68542,0.00015,23.19308]
[1776969697518,36.0,78094.49,4.4,0.68569,0.00015,23.18515]
[1776969697532,36.01,78089.53,4.4,0.68493,0.00015,23.20751]
[1776969698017,36.01,78089.53,4.4,0.68493,0.00015,23.20751]
[1776969698024,36.01,78089.53,4.4,0.68493,0.00015,23.20751]
[1776969698518,36.01,78089.53,4.4,0.68493,0.00015,23.20751]
[1776969698520,36.01,78085.34,4.4,0.6843,0.00015,23.22623]
[1776969700018,36.01,78083.31,4.4,0.68399,0.00015,23.23524]
[1776969700519,36.01,78083.31,4.4,0.68399,0.00015,23.23524]
[1776969700111,36.01,78083.21,4.4,0.68397,0.00015,23.23584]
[1776969700720,36.01,78082.97,4.4,0.68393,0.00015,23.2369]
[1776969702734,36.01,78077.29,4.4,0.68307,0.00015,23.26217]
[1776969708532,36.01,78078.1,4.4,0.68319,0.00015,23.25882]
[1776969708548,36.01,78078.69,4.4,0.68327,0.00015,23.25635]
[1776969708776,36.01,78091.32,4.4,0.68518,0.00015,23.2003]
[1776969709783,36.01,78096.65,4.4,0.68598,0.00015,23.1766]
[1776969710774,36.01,78096.65,4.4,0.68598,0.00015,23.1766]
[1776969710790,36.01,78096.59,4.4,0.68597,0.00015,23.17701]
[1776969711796,36.01,78093.31,4.4,0.68547,0.00015,23.19181]
[1776969716833,36.02,78098.48,4.4,0.68623,0.00015,23.16926]
[1776969720862,36.02,78093.74,4.4,0.6855,0.00015,23.19096]
[1776969722876,36.02,78097.62,4.4,0.68608,0.00015,23.17385]
[1776969724890,36.03,78100.92,4.4,0.68657,0.00015,23.15929]
[1776969725898,36.03,78108.52,4.4,0.68771,0.00015,23.12522]
[1776969730932,36.03,78109.96,4.4,0.6879,0.00015,23.11955]
[1776969735968,36.04,78109.72,4.4,0.68784,0.00015,23.12144]
[1776969741003,36.04,78110.32,4.4,0.6879,0.00015,23.11952]
[1776969742010,36.04,78107.25,4.4,0.68743,0.00015,23.13352]
[1776969743017,36.05,78101.66,4.4,0.68659,0.00015,23.15879]
[1776969744027,36.05,78094.97,4.4,0.68558,0.00015,23.18886]
[1776969746041,36.05,78092.77,4.4,0.68524,0.00015,23.19896]
[1776969748055,36.05,78098.52,4.4,0.6861,0.00015,23.17345]
[1776969753090,36.05,78100.09,4.4,0.68634,0.00015,23.16313]
[1776969755595,36.05,78098.11,4.4,0.68604,0.00015,23.1721]
[1776969755654,36.06,78094.61,4.4,0.68551,0.00015,23.18784]
[1776969756118,36.06,78079.03,4.4,0.68315,0.00015,23.25701]
[1776969757125,36.06,78075.68,4.4,0.68264,0.00015,23.27179]
[1776969758024,36.06,78075.68,4.4,0.68264,0.00015,23.27179]
[1776969759100,36.06,78076.05,4.4,0.6827,0.00015,23.27017]
[1776969759598,36.06,78076.05,4.4,0.6827,0.00015,23.27017]
[1776969759140,36.06,78080.68,4.4,0.6834,0.00015,23.24979]
[1776969760147,36.06,78079.84,4.4,0.68327,0.00015,23.25353]
[1776969763280,36.06,78077.21,4.4,0.68287,0.00015,23.26518]
[1776969763337,36.06,78077.21,4.4,0.68287,0.00015,23.26518]
[1776969764182,36.06,78066.23,4.4,0.68121,0.00015,23.31334]
[1776969764869,36.06,78066.23,4.4,0.68121,0.00015,23.31334]
[1776969764903,36.06,78066.23,4.4,0.68121,0.00015,23.31334]
[1776969765191,36.06,78052.72,4.4,0.67916,0.00015,23.37202]
[1776969766197,36.06,78046.86,4.4,0.67827,0.00015,23.39721]
[1776969768035,36.06,78047.44,4.4,0.67836,0.00015,23.39463]
[1776969771232,36.05,78041.85,4.4,0.67752,0.00015,23.41825]
[1776969772239,36.05,78035.1,4.4,0.67649,0.00015,23.44699]
[1776969774253,36.05,78028.16,4.4,0.67544,0.00015,23.47622]
[1776969776267,36.05,78032.03,4.4,0.67604,0.00015,23.45948]
[1776969778281,36.05,78037.59,4.4,0.6769,0.00015,23.43551]
[1776969779461,36.05,78037.59,4.4,0.6769,0.00015,23.43551]
[1776969779562,36.04,78046.9,4.4,0.67832,0.00015,23.39547]
[1776969779771,36.04,78046.9,4.4,0.67832,0.00015,23.39547]
[1776969780299,36.04,78062.05,4.4,0.68063,0.00015,23.32979]
[1776969781025,36.04,78062.05,4.4,0.68063,0.00015,23.32979]
[1776969781306,36.04,78067.64,4.4,0.68148,0.00015,23.30537]
[1776969784327,36.04,78059.52,4.4,0.68025,0.00015,23.34075]
[1776969785486,36.04,78059.52,4.4,0.68025,0.00015,23.34075]
[1776969785536,36.04,78056.71,4.4,0.67982,0.00015,23.35291]
[1776969785952,36.04,78056.71,4.4,0.67982,0.00015,23.35291]
[1776969786645,36.04,78053.04,4.4,0.67927,0.00015,23.36876]
[1776969786965,36.04,78053.04,4.4,0.67927,0.00015,23.36876]
[1776969787357,36.04,78046.78,4.4,0.67832,0.00015,23.3957]
[1776969787968,36.04,78046.78,4.4,0.67832,0.00015,23.3957]
[1776969788459,36.04,78046.78,4.4,0.67832,0.00015,23.3957]
[1776969790463,36.04,78046.15,4.4,0.67823,0.00015,23.39823]
[1776969790519,36.04,78046.54,4.4,0.67829,0.00015,23.39646]
[1776969792383,36.04,78051.65,4.4,0.67907,0.00015,23.37425]
[1776969793460,36.04,78051.65,4.4,0.67907,0.00015,23.37425]
[1776969793562,36.04,78049.23,4.4,0.67871,0.00015,23.38463]
[1776969793979,36.04,78049.23,4.4,0.67871,0.00015,23.38463]
[1776969794471,36.04,78049.23,4.4,0.67871,0.00015,23.38463]
[1776969795473,36.04,78047.05,4.4,0.67838,0.00015,23.39395]
[1776969795575,36.04,78048.57,4.4,0.67861,0.00015,23.38731]
[1776969796411,36.04,78054.15,4.4,0.67946,0.00015,23.36312]
[1776969797418,36.04,78062.77,4.4,0.68077,0.00015,23.3256]
[1776969800439,36.04,78066.55,4.4,0.68135,0.00015,23.30903]
[1776969805656,36.03,78068.76,4.4,0.68169,0.00015,23.29931]
[1776969805664,36.03,78068.76,4.4,0.68169,0.00015,23.29931]
[1776969805474,36.03,78072.26,4.4,0.68222,0.00015,23.28395]
[1776969806166,36.03,78072.26,4.4,0.68222,0.00015,23.28395]
[1776969806710,36.03,78075.91,4.4,0.68277,0.00015,23.26791]
[1776969807279,36.03,78075.91,4.4,0.68277,0.00015,23.26791]
[1776969807488,36.04,78072.54,4.4,0.68226,0.00015,23.28275]
[1776969808000,36.04,78072.54,4.4,0.68226,0.00015,23.28275]
[1776969808342,36.04,78072.54,4.4,0.68226,0.00015,23.28275]
[1776969808672,36.04,78072.54,4.4,0.68226,0.00015,23.28275]
[1776969808495,36.04,78090.18,4.4,0.68493,0.00015,23.20477]
[1776969808837,36.04,78090.18,4.4,0.68493,0.00015,23.20477]
[1776969808950,36.04,78090.18,4.4,0.68493,0.00015,23.20477]
[1776969809502,36.04,78103.58,4.4,0.68694,0.00015,23.14492]
[1776969810509,36.03,78110.15,4.4,0.68794,0.00015,23.11523]
[1776969811516,36.04,78105.62,4.4,0.68728,0.00015,23.13183]
[1776969815544,36.04,78098.12,4.4,0.68613,0.00015,23.16606]
[1776969816551,36.04,78093.21,4.4,0.68538,0.00015,23.18812]
[1776969820579,36.04,78088.49,4.4,0.68466,0.00015,23.20951]
[1776969821586,36.04,78084.53,4.4,0.68406,0.00015,23.22716]
[1776969823186,36.04,78083.68,4.4,0.68393,0.00015,23.231]
[1776969823689,36.04,78083.68,4.4,0.68393,0.00015,23.231]
[1776969823600,36.04,78085.67,4.4,0.68423,0.00015,23.22225]
[1776969824607,36.04,78084.46,4.4,0.68404,0.00015,23.22768]
[1776969825614,36.05,78089.17,4.4,0.68475,0.00015,23.20686]
[1776969829641,36.05,78092.72,4.4,0.68527,0.00015,23.19145]
[1776969832663,36.05,78096.42,4.4,0.68582,0.00015,23.17526]
[1776969835684,36.05,78092.22,4.4,0.68518,0.00015,23.19434]
[1776969838705,36.05,78087.78,4.4,0.6845,0.00015,23.21436]
[1776969839206,36.05,78087.78,4.4,0.6845,0.00015,23.21436]
[1776969839712,36.06,78081.34,4.4,0.68352,0.00015,23.24296]
[1776969841729,36.06,78078.14,4.4,0.68304,0.00015,23.25718]
[1776969842033,36.06,78078.14,4.4,0.68304,0.00015,23.25718]
[1776969844212,36.06,78080.03,4.4,0.68332,0.00015,23.24894]
[1776969844750,36.06,78087.21,4.4,0.6844,0.00015,23.21723]
[1776969846020,36.06,78089.3,4.4,0.68471,0.00015,23.20803]
[1776969846764,36.06,78090.24,4.4,0.68485,0.00015,23.20395]
[1776969848720,36.06,78087.64,4.4,0.68446,0.00015,23.21559]
[1776969848778,36.06,78083.94,4.4,0.6839,0.00015,23.23207]
[1776969849786,36.06,78079.73,4.4,0.68326,0.00015,23.25074]
[1776969849930,36.06,78079.73,4.4,0.68326,0.00015,23.25074]
[1776969850428,36.06,78079.73,4.4,0.68326,0.00015,23.25074]
[1776969850479,36.06,78079.73,4.4,0.68326,0.00015,23.25079]
[1776969851563,36.06,78079.73,4.4,0.68326,0.00015,23.25079]
[1776969851583,36.06,78074.36,4.4,0.68244,0.00015,23.27446]
[1776969856835,36.06,78069.01,4.4,0.68163,0.00015,23.29801]
[1776969859856,36.06,78063.56,4.4,0.6808,0.00015,23.32179]
[1776969862877,36.06,78067.93,4.4,0.68147,0.00015,23.30267]
[1776969867410,36.06,78069.34,4.4,0.68168,0.00015,23.29648]
[1776969867634,36.06,78069.34,4.4,0.68168,0.00015,23.29648]
[1776969867912,36.06,78084.14,4.4,0.68392,0.00015,23.23136]
[1776969868919,36.06,78091.24,4.4,0.68499,0.00015,23.19992]
[1776969873954,36.06,78091.96,4.4,0.68511,0.00015,23.19331]
[1776969878989,36.07,78089.43,4.4,0.68471,0.00015,23.20495]
[1776969884024,36.07,78089.92,4.4,0.68478,0.00015,23.20312]
[1776969887045,36.07,78084.28,4.4,0.68392,0.00015,23.22833]
[1776969890066,36.07,78087.37,4.4,0.68438,0.00015,23.21481]
[1776969894780,36.07,78086.91,4.4,0.6843,0.00015,23.21703]
[1776969895782,36.07,78087.26,4.4,0.68436,0.00015,23.21554]
[1776969897284,36.08,78084.49,4.4,0.68393,0.00015,23.22793]
[1776969898959,36.08,78082.62,4.4,0.68365,0.00015,23.2363]
[1776969899130,36.08,78071.41,4.4,0.68195,0.00015,23.28566]
[1776969900137,36.08,78059.49,4.4,0.68014,0.00015,23.33767]
[1776969902151,36.08,78059.05,4.4,0.68008,0.00015,23.33954]
[1776969903101,36.08,78059.05,4.4,0.68008,0.00015,23.33954]
[1776969903158,36.08,78057.15,4.4,0.67979,0.00015,23.34774]
[1776969904679,36.08,78051.78,4.4,0.67897,0.00015,23.37086]
[1776969905957,36.08,78050.46,4.4,0.67877,0.00015,23.37655]
[1776969906026,36.08,78050.46,4.4,0.67877,0.00015,23.37655]
[1776969906034,36.08,78050.46,4.4,0.67877,0.00015,23.37655]
[1776969906044,36.08,78050.46,4.4,0.67877,0.00015,23.37655]
[1776969906179,36.07,78041.68,4.4,0.67744,0.00015,23.41419]
[1776969907114,36.07,78041.68,4.4,0.67744,0.00015,23.41419]
[1776969907408,36.07,78041.68,4.4,0.67744,0.00015,23.41419]
[1776969907509,36.07,78044.13,4.4,0.67782,0.00015,23.40351]
[1776969908115,36.07,78044.13,4.4,0.67782,0.00015,23.40351]
[1776969908192,36.07,78044.13,4.4,0.67782,0.00015,23.40351]
[1776969908620,36.07,78044.13,4.4,0.67782,0.00015,23.40351]
[1776969908695,36.07,78049.27,4.4,0.6786,0.00015,23.38132]
[1776969909202,36.07,78058.02,4.4,0.67994,0.00015,23.34351]
[1776969910212,36.07,78062.9,4.4,0.68068,0.00015,23.32222]
[1776969912226,36.07,78059.99,4.4,0.68024,0.00015,23.33479]
[1776969915638,36.07,78057.24,4.4,0.67983,0.00015,23.3466]
[1776969915740,36.07,78054.41,4.4,0.6794,0.00015,23.3588]
[1776969916125,36.07,78054.41,4.4,0.6794,0.00015,23.3588]
[1776969916255,36.07,78054.49,4.4,0.67941,0.00015,23.35839]
[1776969918269,36.07,78061.85,4.4,0.68053,0.00015,23.32634]
[1776969919580,36.07,78065.38,4.4,0.68107,0.00015,23.31093]
[1776969920971,36.07,78068.12,4.4,0.68149,0.00015,23.29894]
[1776969921290,36.07,78073.39,4.4,0.68229,0.00015,23.27585]
[1776969923304,36.07,78078.65,4.4,0.68308,0.00015,23.25275]
[1776969927826,36.07,78077.94,4.4,0.68297,0.00015,23.25596]
[1776969928325,36.07,78078.21,4.4,0.68301,0.00015,23.25479]
[1776969928829,36.07,78078.21,4.4,0.68301,0.00015,23.25479]
[1776969930355,36.07,78072.19,4.4,0.6821,0.00015,23.2813]
[1776969931048,36.07,78072.19,4.4,0.6821,0.00015,23.2813]
[1776969931362,36.07,78063.69,4.4,0.68083,0.00015,23.31463]
[1776969932143,36.07,78063.69,4.4,0.68083,0.00015,23.31463]
[1776969932369,36.07,78059.33,4.4,0.68017,0.00015,23.33356]
[1776969933648,36.07,78059.33,4.4,0.68017,0.00015,23.33356]
[1776969933716,36.07,78058.62,4.4,0.68006,0.00015,23.3366]
[1776969934174,36.07,78058.62,4.4,0.68006,0.00015,23.3366]
[1776969934383,36.07,78056.67,4.4,0.67977,0.00015,23.34501]
[1776969935156,36.07,78056.67,4.4,0.67977,0.00015,23.34501]
[1776969935390,36.07,78055.88,4.4,0.67965,0.00015,23.34838]
[1776969936399,36.07,78048.71,4.4,0.67856,0.00015,23.37928]
[1776969937406,36.07,78044.48,4.4,0.67792,0.00015,23.39738]
[1776969941435,36.06,78041.0,4.4,0.6774,0.00015,23.41188]
[1776969944851,36.06,78040.28,4.4,0.6773,0.00015,23.41474]
[1776969945415,36.06,78040.4,4.4,0.67732,0.00015,23.41411]
[1776969945463,36.06,78033.93,4.4,0.67634,0.00015,23.44162]
[1776969946471,36.06,78028.46,4.4,0.67551,0.00015,23.46473]
[1776969949492,36.06,78024.47,4.4,0.67491,0.00015,23.48116]
[1776969954530,36.05,78024.51,4.4,0.67494,0.00015,23.48024]
[1776969956890,36.05,78025.08,4.4,0.67504,0.00015,23.47768]
[1776969957774,36.05,78025.38,4.4,0.67509,0.00015,23.47627]
[1776969957861,36.05,78030.56,4.4,0.67588,0.00015,23.45416]
[1776969958558,36.05,78026.05,4.4,0.6752,0.00015,23.47317]
[1776969959565,36.04,78019.97,4.4,0.67427,0.00015,23.49872]
[1776969961002,36.04,78017.31,4.4,0.67387,0.00015,23.50976]
[1776969961580,36.04,78010.72,4.4,0.67286,0.00015,23.53724]
[1776969962587,36.04,78005.66,4.4,0.67209,0.00015,23.55818]
[1776969967650,36.03,78004.84,4.4,0.67199,0.00015,23.56083]
[1776969968405,36.03,78002.84,4.4,0.67169,0.00015,23.56896]
[1776969968629,36.03,78007.99,4.4,0.67249,0.00015,23.54738]
[1776969969065,36.03,78007.99,4.4,0.67249,0.00015,23.54738]
[1776969969636,36.03,78011.28,4.4,0.673,0.00015,23.53344]
[1776969972657,36.03,78005.98,4.4,0.6722,0.00015,23.55506]
[1776969973687,36.03,78005.98,4.4,0.6722,0.00015,23.55506]
[1776969973781,36.02,78005.18,4.4,0.67209,0.00015,23.55821]
[1776969974650,36.02,78005.18,4.4,0.67209,0.00015,23.55821]
[1776969974677,36.02,78001.22,4.4,0.67148,0.00015,23.57458]
[1776969975687,36.02,77994.81,4.4,0.6705,0.00015,23.60102]
[1776969976693,36.02,77989.54,4.4,0.66969,0.00015,23.62261]
[1776969978707,36.02,77985.84,4.4,0.66913,0.00015,23.6375]
[1776969983876,36.01,77984.93,4.4,0.66901,0.00015,23.64056]
[1776969983742,36.01,77996.47,4.4,0.6708,0.00015,23.59285]
[1776969984750,36.01,78004.57,4.4,0.67205,0.00015,23.55907]
[1776969985757,36.01,78011.75,4.4,0.67316,0.00015,23.52895]
[1776969986764,36.01,78015.89,4.4,0.6738,0.00015,23.51143]
[1776969987771,36.01,78020.93,4.4,0.67458,0.00015,23.49006]
[1776969992806,36.0,78021.67,4.4,0.67473,0.00015,23.48266]
[1776969994212,36.0,78021.27,4.4,0.67467,0.00015,23.48426]
[1776969994800,36.0,78021.27,4.4,0.67467,0.00015,23.48426]
[1776969994821,36.0,78013.95,4.4,0.67355,0.00015,23.51503]
[1776969999562,36.0,78015.2,4.4,0.67375,0.00015,23.50934]
[1776969999861,36.0,78010.96,4.4,0.67311,0.00015,23.52705]
[1776970001154,36.0,78008.62,4.4,0.67275,0.00015,23.53674]
[1776970001876,36.0,78011.02,4.4,0.67312,0.00015,23.52657]
[1776970005904,35.99,78017.93,4.4,0.6742,0.00015,23.49708]
[1776970009491,35.99,78018.5,4.4,0.67429,0.00015,23.49444]
[1776970009931,35.99,78030.07,4.4,0.67607,0.00015,23.44529]
[1776970010261,35.99,78030.07,4.4,0.67607,0.00015,23.44529]
[1776970010784,35.99,78030.07,4.4,0.67607,0.00015,23.44529]
[1776970010939,35.99,78038.17,4.4,0.67731,0.00015,23.41059]
[1776970011282,35.99,78038.17,4.4,0.67731,0.00015,23.41059]
[1776970011792,35.99,78038.17,4.4,0.67731,0.00015,23.41059]
[1776970012259,35.99,78041.1,4.4,0.67776,0.00015,23.39796]
[1776970012765,35.99,78041.1,4.4,0.67776,0.00015,23.39796]
[1776970013269,35.99,78041.44,4.4,0.67781,0.00015,23.39647]
[1776970013769,35.99,78041.44,4.4,0.67781,0.00015,23.39647]
[1776970022016,35.99,78039.32,4.4,0.6775,0.00015,23.40516]
[1776970023784,35.99,78039.32,4.4,0.6775,0.00015,23.40516]
[1776970023886,35.98,78039.28,4.4,0.6775,0.00015,23.40523]
[1776970025301,35.98,78040.66,4.4,0.67771,0.00015,23.3993]
[1776970025543,35.98,78040.66,4.4,0.67771,0.00015,23.3993]
[1776970025548,35.98,78042.81,4.4,0.67804,0.00015,23.38996]
[1776970026860,35.98,78042.81,4.4,0.67804,0.00015,23.38996]
[1776970026951,35.98,78050.28,4.4,0.67918,0.00015,23.35769]
[1776970027052,35.98,78054.79,4.4,0.67987,0.00015,23.33812]
[1776970029065,35.98,78058.96,4.4,0.68051,0.00015,23.31997]
[1776970034028,35.98,78055.84,4.4,0.68003,0.00015,23.3336]
[1776970034048,35.98,78055.84,4.4,0.68003,0.00015,23.3336]
[1776970034269,35.98,78055.84,4.4,0.68003,0.00015,23.3336]
[1776970034327,35.98,78055.84,4.4,0.68003,0.00015,23.3336]
[1776970034370,35.98,78050.42,4.4,0.6792,0.00015,23.35713]
[1776970035108,35.98,78044.3,4.4,0.67827,0.00015,23.38355]
[1776970037122,35.98,78038.42,4.4,0.67738,0.00015,23.40874]
[1776970040311,35.98,78040.65,4.4,0.67772,0.00015,23.39902]
[1776970040371,35.98,78047.84,4.4,0.67882,0.00015,23.36796]
[1776970042299,35.98,78051.0,4.4,0.6793,0.00015,23.35425]
[1776970042400,35.98,78045.74,4.4,0.6785,0.00015,23.37697]
[1776970044175,35.98,78037.38,4.4,0.67723,0.00015,23.41284]
[1776970045042,35.98,78037.38,4.4,0.67723,0.00015,23.41284]
[1776970045074,35.98,78037.38,4.4,0.67723,0.00015,23.41284]
[1776970045956,35.98,78037.38,4.4,0.67723,0.00015,23.41284]
[1776970045182,35.98,78030.23,4.4,0.67614,0.00015,23.44333]
[1776970046845,35.98,78030.23,4.4,0.67614,0.00015,23.44333]
[1776970046900,35.98,78026.32,4.4,0.67555,0.00015,23.45977]
[1776970047101,35.98,78026.32,4.4,0.67555,0.00015,23.45977]
[1776970047650,35.98,78026.32,4.4,0.67555,0.00015,23.45977]
[1776970047699,35.98,78015.56,4.4,0.6739,0.00015,23.50515]
[1776970048203,35.98,78007.39,4.4,0.67264,0.00015,23.53947]
[1776970049488,35.98,78007.39,4.4,0.67264,0.00015,23.53947]
[1776970049583,35.97,78007.95,4.4,0.67274,0.00015,23.53678]
[1776970050218,35.97,78018.24,4.4,0.67432,0.00015,23.4935]
[1776970052096,35.97,78019.68,4.4,0.67457,0.00015,23.48347]
[1776970052560,35.97,78017.05,4.4,0.67417,0.00015,23.49433]
[1776970053239,35.97,78008.84,4.4,0.67291,0.00015,23.52886]
[1776970055253,35.97,78003.63,4.4,0.67212,0.00015,23.55034]
[1776970057336,35.97,78003.74,4.4,0.67215,0.00015,23.54955]
[1776970058275,35.96,77996.51,4.4,0.67104,0.00015,23.57951]
[1776970063309,35.96,77997.25,4.4,0.67118,0.00015,23.57565]
[1776970067291,35.95,77996.16,4.4,0.67103,0.00015,23.57971]
[1776970071366,35.95,78000.36,4.4,0.6717,0.00015,23.56147]
[1776970073380,35.95,78005.74,4.4,0.67254,0.00015,23.5387]
[1776970076401,35.94,78000.2,4.4,0.6717,0.00015,23.56148]
[1776970077408,35.94,77993.61,4.4,0.67069,0.00015,23.58876]
[1776970079422,35.94,77992.2,4.4,0.67048,0.00015,23.59431]
[1776970081124,35.94,77991.19,4.4,0.67033,0.00015,23.59833]
[1776970081436,35.94,77981.18,4.4,0.66879,0.00015,23.63942]
[1776970082443,35.93,77976.39,4.4,0.66805,0.00015,23.65887]
[1776970084747,35.93,77974.37,4.4,0.66775,0.00016,23.66692]
[1776970084848,35.93,77973.84,4.4,0.66768,0.00016,23.66865]
[1776970085354,35.93,77973.84,4.4,0.66768,0.00016,23.66865]
[1776970085464,35.93,77967.7,4.4,0.66673,0.00016,23.69362]
[1776970086471,35.93,77962.42,4.4,0.66591,0.00016,23.7149]
[1776970089034,35.93,77960.33,4.4,0.66558,0.00016,23.72331]
[1776970091224,35.93,77960.97,4.4,0.66568,0.00016,23.72096]
[1776970091301,35.93,77960.97,4.4,0.66568,0.00016,23.72096]
[1776970091506,35.93,77965.91,4.4,0.66644,0.00016,23.70107]
[1776970096541,35.93,77966.53,4.4,0.66655,0.00016,23.69832]
[1776970101576,35.93,77966.64,4.4,0.66657,0.00016,23.69766]
[1776970102561,35.93,77966.64,4.4,0.66657,0.00016,23.69766]
[1776970102585,35.93,77968.25,4.4,0.66682,0.00016,23.69108]
[1776970103592,35.93,77984.79,4.4,0.66939,0.00015,23.62346]
[1776970104599,35.93,77984.13,4.4,0.66929,0.00015,23.62602]
[1776970105606,35.92,77980.3,4.4,0.6687,0.00015,23.64171]
[1776970107739,35.92,77979.76,4.4,0.66862,0.00015,23.64391]
[1776970108627,35.92,77988.73,4.4,0.67001,0.00015,23.60685]
[1776970110641,35.92,77995.83,4.4,0.67111,0.00015,23.57738]
[1776970114672,35.92,77992.54,4.4,0.67063,0.00015,23.58685]
[1776970117466,35.92,77991.61,4.4,0.6705,0.00015,23.59029]
[1776970117696,35.92,77985.29,4.4,0.66953,0.00015,23.61625]
[1776970119018,35.91,77974.44,4.4,0.66785,0.00016,23.66073]
[1776970120717,35.91,77971.2,4.4,0.66736,0.00016,23.67376]
[1776970125752,35.91,77973.97,4.4,0.6678,0.00016,23.66198]
[1776970130788,35.9,77972.22,4.4,0.66755,0.00016,23.66866]
[1776970132802,35.9,77980.13,4.4,0.66878,0.00016,23.63609]
[1776970133809,35.9,77985.46,4.4,0.66961,0.00015,23.61394]
[1776970138844,35.89,77981.87,4.4,0.66909,0.00015,23.62777]
[1776970141865,35.89,77976.0,4.4,0.6682,0.00016,23.65122]
[1776970146900,35.88,77981.14,4.4,0.66903,0.00016,23.62922]
[1776970150928,35.87,77977.39,4.4,0.66848,0.00016,23.64379]
[1776970151598,35.87,77977.39,4.4,0.66848,0.00016,23.64379]
[1776970151935,35.87,77974.88,4.4,0.6681,0.00016,23.65385]
[1776970152942,35.87,77967.9,4.4,0.66702,0.00016,23.68227]
[1776970153949,35.87,77962.37,4.4,0.66616,0.00016,23.70462]
[1776970156462,35.87,77960.38,4.4,0.66586,0.00016,23.71244]
[1776970156970,35.87,77958.8,4.4,0.66562,0.00016,23.7187]
[1776970157545,35.87,77958.8,4.4,0.66562,0.00016,23.7187]
[1776970157977,35.87,77959.1,4.4,0.66566,0.00016,23.71754]
[1776970160410,35.86,77961.15,4.4,0.66599,0.00016,23.709]
[1776970160998,35.86,77959.95,4.4,0.66581,0.00016,23.71373]
[1776970166032,35.86,77956.7,4.4,0.66533,0.00016,23.72619]
[1776970168047,35.85,77952.89,4.4,0.66474,0.00016,23.74126]
[1776970169054,35.86,77946.21,4.4,0.6637,0.00016,23.76806]
[1776970171068,35.86,77941.43,4.4,0.66297,0.00016,23.78337]
[1776970172075,35.86,77935.75,4.4,0.66208,0.00016,23.80591]
[1776970176685,35.85,77933.49,4.4,0.66173,0.00016,23.81479]
[1776970177110,35.85,77928.95,4.4,0.66102,0.00016,23.83267]
[1776970179086,35.85,77926.64,4.4,0.66066,0.00016,23.84172]
[1776970179107,35.85,77926.64,4.4,0.66066,0.00016,23.84172]
[1776970179129,35.85,77926.64,4.4,0.66066,0.00016,23.84169]
[1776970179666,35.85,77926.64,4.4,0.66066,0.00016,23.84169]
[1776970179954,35.85,77926.64,4.4,0.66066,0.00016,23.84169]
[1776970180137,35.85,77911.28,4.4,0.65825,0.00016,23.90151]
[1776970180395,35.85,77911.28,4.4,0.65825,0.00016,23.90151]
[1776970181142,35.85,77904.93,4.4,0.65725,0.00016,23.92592]
[1776970187150,35.85,77904.33,4.4,0.65717,0.00016,23.92779]
[1776970194094,35.84,77905.54,4.4,0.65738,0.00016,23.92259]
[1776970194145,35.84,77905.36,4.4,0.65736,0.00016,23.92311]
[1776970198946,35.84,77907.24,4.4,0.65767,0.00016,23.91564]
[1776970199031,35.84,77907.24,4.4,0.65767,0.00016,23.91564]
[1776970199048,35.84,77907.76,4.4,0.65775,0.00016,23.91349]
[1776970199283,35.84,77907.76,4.4,0.65775,0.00016,23.91349]
[1776970200312,35.84,77905.91,4.4,0.65746,0.00016,23.92062]
[1776970200387,35.84,77900.39,4.4,0.65659,0.00016,23.94175]
[1776970201284,35.84,77895.35,4.4,0.6558,0.00016,23.96091]
[1776970202997,35.84,77895.35,4.4,0.6558,0.00016,23.96091]
[1776970203870,35.83,77888.79,4.4,0.65477,0.00016,23.98563]
[1776970204464,35.83,77888.79,4.4,0.65477,0.00016,23.98563]
[1776970205087,35.83,77877.04,4.4,0.65293,0.00016,24.02962]
[1776970205807,35.83,77863.86,4.4,0.65084,0.00016,24.07847]
[1776970208045,35.83,77863.65,4.4,0.65082,0.00016,24.07909]
[1776970208333,35.83,77857.43,4.4,0.64983,0.00016,24.10183]
[1776970209242,35.83,77857.43,4.4,0.64983,0.00016,24.10183]
[1776970209710,35.83,77857.43,4.4,0.64983,0.00016,24.10183]
[1776970209811,35.82,77847.89,4.4,0.64833,0.00016,24.13644]
[1776970210347,35.82,77843.46,4.4,0.64762,0.00016,24.1525]
[1776970211445,35.82,77843.46,4.4,0.64762,0.00016,24.1525]
[1776970211464,35.82,77838.99,4.4,0.64691,0.00016,24.16856]
[1776970216855,35.82,77836.75,4.4,0.64657,0.00016,24.17623]
[1776970217304,35.82,77835.41,4.4,0.64636,0.00016,24.18086]
[1776970217396,35.82,77832.83,4.4,0.64595,0.00016,24.1901]
[1776970220107,35.82,77830.86,4.4,0.64564,0.00016,24.19705]
[1776970220176,35.82,77831.14,4.4,0.64569,0.00016,24.19601]
[1776970220380,35.82,77831.14,4.4,0.64569,0.00016,24.19601]
[1776970220966,35.82,77839.7,4.4,0.64705,0.00016,24.1653]
[1776970221795,35.81,77852.77,4.4,0.64915,0.00016,24.11757]
[1776970222433,35.81,77856.89,4.4,0.6498,0.00016,24.10248]
[1776970223962,35.81,77852.73,4.4,0.64916,0.00016,24.11733]
[1776970226854,35.81,77853.87,4.4,0.64934,0.00016,24.11296]
[1776970226865,35.8,77855.91,4.4,0.64968,0.00016,24.1051]
[1776970227293,35.8,77855.91,4.4,0.64968,0.00016,24.1051]
[1776970227468,35.8,77850.08,4.4,0.64876,0.00016,24.12643]
[1776970228891,35.8,77850.08,4.4,0.64876,0.00016,24.12643]
[1776970229482,35.8,77842.44,4.4,0.64755,0.00016,24.15401]
[1776970230848,35.8,77842.44,4.4,0.64755,0.00016,24.15401]
[1776970230944,35.8,77842.44,4.4,0.64755,0.00016,24.15401]
[1776970230991,35.8,77838.35,4.4,0.6469,0.00016,24.1687]
[1776970231976,35.8,77826.32,4.4,0.64499,0.00016,24.208]
[1776970233153,35.8,77822.88,4.4,0.64444,0.00016,24.22023]
[1776970233302,35.8,77822.88,4.4,0.64444,0.00016,24.22023]
[1776970233512,35.8,77827.5,4.4,0.64518,0.00016,24.20382]
[1776970234502,35.8,77827.5,4.4,0.64518,0.00016,24.20382]
[1776970234900,35.8,77833.7,4.4,0.64618,0.00016,24.18148]
[1776970235570,35.8,77840.48,4.4,0.64726,0.00016,24.15708]
[1776970237540,35.79,77843.16,4.4,0.6477,0.00016,24.1472]
[1776970239554,35.79,77847.74,4.4,0.64843,0.00016,24.13048]
[1776970240561,35.79,77851.99,4.4,0.64912,0.00016,24.11475]
[1776970241294,35.79,77851.99,4.4,0.64912,0.00016,24.11475]
[1776970244643,35.79,77852.98,4.4,0.6493,0.00016,24.11061]
[1776970244715,35.78,77856.7,4.4,0.64989,0.00016,24.09681]
[1776970245599,35.78,77864.85,4.4,0.6512,0.00016,24.06657]
[1776970247613,35.78,77866.18,4.4,0.65142,0.00016,24.06133]
[1776970252648,35.77,77865.02,4.4,0.65127,0.00016,24.06485]
[1776970256137,35.77,77864.46,4.4,0.65119,0.00016,24.06661]
[1776970256676,35.76,77859.58,4.4,0.65043,0.00016,24.08435]
[1776970257618,35.76,77859.58,4.4,0.65043,0.00016,24.08435]
[1776970257814,35.76,77850.7,4.4,0.64902,0.00016,24.11683]
[1776970258690,35.76,77844.48,4.4,0.64803,0.00016,24.13945]
[1776970260705,35.76,77838.61,4.4,0.6471,0.00016,24.16054]
[1776970262719,35.76,77843.16,4.4,0.64782,0.00016,24.14409]
[1776970263255,35.76,77843.16,4.4,0.64782,0.00016,24.14409]
[1776970265894,35.76,77845.69,4.4,0.64824,0.00016,24.1345]
[1776970266747,35.75,77837.15,4.4,0.64689,0.00016,24.16524]
[1776970268239,35.75,77837.15,4.4,0.64689,0.00016,24.16524]
[1776970268608,35.75,77833.73,4.4,0.64635,0.00016,24.17747]
[1776970268762,35.75,77830.69,4.4,0.64586,0.00016,24.18842]
[1776970271783,35.75,77838.39,4.4,0.64709,0.00016,24.16069]
[1776970273455,35.75,77838.15,4.4,0.64705,0.00016,24.16147]
[1776970273642,35.75,77838.15,4.4,0.64705,0.00016,24.16147]
[1776970274123,35.75,77826.38,4.4,0.64517,0.00016,24.20371]
[1776970274432,35.75,77826.38,4.4,0.64517,0.00016,24.20371]
[1776970274804,35.75,77818.86,4.4,0.64396,0.00016,24.23048]
[1776970276646,35.75,77819.78,4.4,0.64411,0.00016,24.22722]
[1776970277828,35.75,77824.71,4.4,0.6449,0.00016,24.20973]
[1776970278625,35.75,77824.71,4.4,0.6449,0.00016,24.20973]
[1776970278839,35.75,77827.48,4.4,0.64535,0.00016,24.19985]
[1776970279846,35.75,77831.17,4.4,0.64593,0.00016,24.18669]
[1776970285004,35.75,77833.39,4.4,0.64628,0.00016,24.17885]
[1776970285024,35.75,77835.23,4.4,0.64658,0.00016,24.17227]
[1776970285290,35.75,77835.23,4.4,0.64658,0.00016,24.17227]
[1776970285888,35.75,77847.14,4.4,0.64848,0.00016,24.12908]
[1776970287170,35.75,77852.6,4.4,0.64935,0.00016,24.10906]
[1776970289916,35.75,77856.73,4.4,0.65003,0.00016,24.09332]
[1776970290923,35.74,77852.35,4.4,0.64934,0.00016,24.10924]
[1776970291930,35.74,77845.6,4.4,0.64829,0.00016,24.13017]
[1776970294207,35.74,77846.28,4.4,0.64839,0.00016,24.12766]
[1776970295958,35.74,77839.73,4.4,0.64736,0.00016,24.15122]
[1776970300994,35.74,77843.0,4.4,0.6479,0.00016,24.13893]
[1776970301648,35.74,77843.0,4.4,0.6479,0.00016,24.13893]
[1776970302006,35.74,77847.33,4.4,0.64859,0.00016,24.12316]
[1776970306042,35.73,77858.31,4.4,0.65037,0.00016,24.08219]
[1776970306903,35.73,77858.31,4.4,0.65037,0.00016,24.08219]
[1776970307211,35.73,77869.64,4.4,0.65218,0.00016,24.03992]
[1776970309063,35.73,77871.79,4.4,0.65253,0.00016,24.03159]
[1776970310970,35.72,77871.94,4.4,0.65256,0.00016,24.03089]
[1776970312084,35.72,77877.88,4.4,0.65351,0.00016,24.00829]
[1776970313359,35.72,77878.1,4.4,0.65355,0.00016,24.00734]
[1776970314098,35.72,77888.17,4.4,0.65515,0.00016,23.96904]
[1776970315105,35.72,77896.59,4.4,0.65649,0.00016,23.93673]
[1776970317373,35.72,77896.85,4.4,0.65654,0.00016,23.9356]
[1776970317968,35.72,77896.85,4.4,0.65654,0.00016,23.9356]
[1776970318041,35.72,77896.85,4.4,0.65654,0.00016,23.9356]
[1776970318126,35.72,77898.07,4.4,0.65673,0.00016,23.93084]
[1776970319267,35.71,77893.41,4.4,0.656,0.00016,23.94867]
[1776970321147,35.71,77899.88,4.4,0.65703,0.00016,23.92365]
[1776970324167,35.71,77896.02,4.4,0.65642,0.00016,23.93832]
[1776970326607,35.71,77896.98,4.4,0.65658,0.00016,23.93448]
[1776970327189,35.71,77906.77,4.4,0.65813,0.00016,23.89658]
[1776970328196,35.71,77911.09,4.4,0.65882,0.00016,23.87973]
[1776970333231,35.71,77913.56,4.4,0.65921,0.00016,23.86994]
[1776970336252,35.71,77923.21,4.4,0.66074,0.00016,23.832]
[1776970340282,35.71,77929.74,4.4,0.66176,0.00016,23.80622]
[1776970344310,35.71,77925.64,4.4,0.66111,0.00016,23.82256]
[1776970345187,35.71,77925.64,4.4,0.66111,0.00016,23.82256]
[1776970345317,35.71,77916.08,4.4,0.65961,0.00016,23.8602]
[1776970345509,35.71,77916.08,4.4,0.65961,0.00016,23.8602]
[1776970346324,35.71,77905.36,4.4,0.65791,0.00016,23.90196]
[1776970348337,35.71,77904.51,4.4,0.65778,0.00016,23.90517]
[1776970350221,35.71,77904.51,4.4,0.65778,0.00016,23.90517]
[1776970355388,35.7,77904.11,4.4,0.65775,0.00016,23.90262]
[1776970357623,35.7,77902.48,4.4,0.6575,0.00016,23.90888]
[1776970357706,35.7,77901.54,4.4,0.65735,0.00016,23.91246]
[1776970359208,35.7,77908.23,4.4,0.65841,0.00016,23.88642]
[1776970363443,35.7,77913.49,4.4,0.65925,0.00016,23.86577]
[1776970368478,35.7,77915.27,4.4,0.65953,0.00016,23.85873]
[1776970370492,35.7,77924.06,4.4,0.66092,0.00016,23.82414]
[1776970371539,35.7,77924.06,4.4,0.66092,0.00016,23.82414]
[1776970374174,35.7,77924.71,4.4,0.66102,0.00016,23.8216]
[1776970374176,35.7,77917.97,4.4,0.65996,0.00016,23.84817]
[1776970375531,35.7,77913.87,4.4,0.65931,0.00016,23.86423]
[1776970377545,35.7,77923.44,4.4,0.66082,0.00016,23.82661]
[1776970380272,35.7,77926.12,4.4,0.66124,0.00016,23.81604]
[1776970380566,35.7,77931.73,4.4,0.66212,0.00016,23.79383]
[1776970381573,35.7,77927.73,4.4,0.66149,0.00016,23.80975]
[1776970385847,35.7,77929.41,4.4,0.66175,0.00016,23.80319]
[1776970385948,35.7,77925.47,4.4,0.66113,0.00016,23.81886]
[1776970386608,35.7,77921.6,4.4,0.66052,0.00016,23.83413]
[1776970388460,35.7,77920.19,4.4,0.6603,0.00016,23.8397]
[1776970388622,35.7,77913.28,4.4,0.65921,0.00016,23.8668]
[1776970390636,35.7,77908.79,4.4,0.6585,0.00016,23.88428]
[1776970395671,35.7,77908.03,4.4,0.65838,0.00016,23.88711]
[1776970400708,35.7,77909.9,4.4,0.65868,0.00016,23.87971]
[1776970405743,35.7,77906.21,4.4,0.6581,0.00016,23.89395]
[1776970410778,35.7,77906.8,4.4,0.6582,0.00016,23.89151]
[1776970413300,35.7,77906.07,4.4,0.65811,0.00016,23.89056]
[1776970417133,35.7,77906.59,4.4,0.65819,0.00016,23.88842]
[1776970422006,35.7,77904.27,4.4,0.65783,0.00016,23.8973]
[1776970422008,35.69,77899.53,4.4,0.65708,0.00016,23.91558]
[1776970422863,35.69,77896.0,4.4,0.65652,0.00016,23.92918]
[1776970426891,35.69,77890.48,4.4,0.65566,0.00016,23.95008]
[1776970430513,35.69,77889.6,4.4,0.65553,0.00016,23.95323]
[1776970435124,35.69,77888.25,4.4,0.65533,0.00016,23.9581]
[1776970435172,35.69,77888.05,4.4,0.6553,0.00016,23.95878]
[1776970435953,35.69,77892.53,4.4,0.65601,0.00016,23.94157]
[1776970436871,35.69,77892.53,4.4,0.65601,0.00016,23.94157]
[1776970436961,35.68,77894.67,4.4,0.65635,0.00016,23.93329]
[1776970442294,35.68,77894.22,4.4,0.65629,0.00016,23.93478]
[1776970442371,35.68,77894.53,4.4,0.65634,0.00016,23.93352]
[1776970444012,35.68,77901.5,4.4,0.65745,0.00016,23.90652]
[1776970449046,35.68,77903.47,4.4,0.65777,0.00016,23.8987]
[1776970453074,35.68,77899.22,4.4,0.6571,0.00016,23.91498]
[1776970458251,35.67,77898.85,4.4,0.65705,0.00016,23.91619]
[1776970458328,35.67,77897.74,4.4,0.65688,0.00016,23.92042]
[1776970459116,35.67,77890.67,4.4,0.65576,0.00016,23.94753]
[1776970460123,35.67,77886.3,4.4,0.65507,0.00016,23.96415]
[1776970465158,35.67,77885.77,4.4,0.655,0.00016,23.96573]
[1776970467477,35.67,77884.31,4.4,0.65478,0.00016,23.97112]
[1776970468428,35.67,77888.8,4.4,0.65549,0.00016,23.9539]
[1776970469186,35.66,77899.31,4.4,0.65716,0.00016,23.91342]
[1776970474221,35.66,77897.47,4.4,0.6569,0.00016,23.91649]
[1776970476594,35.66,77896.04,4.4,0.65668,0.00016,23.92188]
[1776970477242,35.66,77895.17,4.4,0.65654,0.00016,23.92516]
[1776970482277,35.66,77894.64,4.4,0.65647,0.00016,23.9268]
[1776970484002,35.66,77894.93,4.4,0.65652,0.00016,23.92561]
[1776970484290,35.65,77898.23,4.4,0.65705,0.00016,23.9128]
[1776970486305,35.65,77903.45,4.4,0.65788,0.00016,23.89244]
[1776970491340,35.65,77904.37,4.4,0.65804,0.00016,23.88855]
[1776970496376,35.65,77907.33,4.4,0.65852,0.00016,23.87671]
[1776970497817,35.65,77908.23,4.4,0.65867,0.00016,23.87314]
[1776970498390,35.65,77907.27,4.4,0.65852,0.00016,23.87682]
[1776970500155,35.65,77908.44,4.4,0.6587,0.00016,23.87219]
[1776970500349,35.65,77908.44,4.4,0.6587,0.00016,23.87219]
[1776970500411,35.64,77898.3,4.4,0.6571,0.00016,23.91152]
[1776970500637,35.64,77898.3,4.4,0.6571,0.00016,23.91152]
[1776970501458,35.64,77875.67,4.4,0.6535,0.00016,23.99802]
[1776970502446,35.64,77865.64,4.4,0.65192,0.00016,24.03549]
[1776970504463,35.64,77870.47,4.4,0.6527,0.00016,24.01703]
[1776970505119,35.64,77870.47,4.4,0.6527,0.00016,24.01703]
[1776970510254,35.63,77870.84,4.4,0.65279,0.00016,24.01483]
[1776970510555,35.63,77870.84,4.4,0.65279,0.00016,24.01483]
[1776970511441,35.63,77878.37,4.4,0.654,0.00016,23.98609]
[1776970511513,35.63,77887.42,4.4,0.65544,0.00016,23.95161]
[1776970512828,35.63,77887.42,4.4,0.65544,0.00016,23.95161]
[1776970513231,35.63,77896.08,4.4,0.65682,0.00016,23.91821]
[1776970513527,35.63,77886.53,4.4,0.65531,0.00016,23.95482]
[1776970514536,35.62,77875.99,4.4,0.65363,0.00016,23.99481]
[1776970520005,35.62,77879.43,4.4,0.6542,0.00016,23.98122]
[1776970520106,35.62,77885.09,4.4,0.65511,0.00016,23.95953]
[1776970525613,35.61,77887.13,4.4,0.65546,0.00016,23.95109]
[1776970529928,35.61,77884.37,4.4,0.65503,0.00016,23.96134]
[1776970530029,35.61,77877.55,4.4,0.65395,0.00016,23.98719]
[1776970534676,35.6,77874.01,4.4,0.65343,0.00016,23.99621]
[1776970539713,35.59,77873.07,4.4,0.6533,0.00016,23.99912]
[1776970544747,35.59,77873.45,4.4,0.65339,0.00016,23.99705]
[1776970549787,35.58,77873.96,4.4,0.65349,0.00016,23.99452]
[1776970554822,35.57,77874.11,4.4,0.65354,0.00016,23.99338]
[1776970559952,35.57,77874.61,4.4,0.65364,0.00016,23.99103]
[1776970561490,35.57,77875.06,4.4,0.65371,0.00016,23.98922]
[1776970563375,35.57,77874.78,4.4,0.65368,0.00016,23.99007]
[1776970563378,35.57,77874.78,4.4,0.65368,0.00016,23.99007]
[1776970563425,35.56,77866.52,4.4,0.65237,0.00016,24.02102]
[1776970563885,35.56,77847.97,4.4,0.6494,0.00016,24.09013]
[1776970564892,35.56,77844.1,4.4,0.64878,0.00016,24.10426]
[1776970569927,35.56,77844.02,4.4,0.64879,0.00016,24.10394]
[1776970574962,35.55,77845.08,4.4,0.64899,0.00016,24.09947]
[1776970576610,35.55,77844.85,4.4,0.64895,0.00016,24.10021]
[1776970576976,35.55,77839.76,4.4,0.64814,0.00016,24.11879]
[1776970578990,35.55,77834.65,4.4,0.64732,0.00016,24.1373]
[1776970584460,35.54,77836.84,4.4,0.64769,0.00016,24.12893]
[1776970589059,35.53,77829.51,4.4,0.64655,0.00016,24.15471]
[1776970590067,35.53,77824.62,4.4,0.64577,0.00016,24.17225]
[1776970595102,35.53,77822.42,4.4,0.64544,0.00016,24.17612]
[1776970600137,35.52,77823.2,4.4,0.64558,0.00016,24.17298]
[1776970605172,35.52,77823.97,4.4,0.64572,0.00016,24.16989]
[1776970607197,35.52,77823.68,4.4,0.64568,0.00016,24.17087]
[1776970607293,35.52,77823.8,4.4,0.6457,0.00016,24.17037]
[1776970612412,35.52,77823.92,4.4,0.64572,0.00016,24.16979]
[1776970612422,35.52,77815.89,4.4,0.64443,0.00016,24.1986]
[1776970618265,35.51,77813.12,4.4,0.64399,0.00016,24.20834]
[1776970621286,35.51,77806.67,4.4,0.64295,0.00016,24.23114]
[1776970626321,35.51,77806.28,4.4,0.64289,0.00016,24.23248]
[1776970631355,35.51,77806.06,4.4,0.64285,0.00016,24.23319]
[1776970636391,35.51,77806.4,4.4,0.6429,0.00016,24.23223]
[1776970638494,35.52,77812.03,4.4,0.6438,0.00016,24.21235]
[1776970639412,35.52,77816.66,4.4,0.64455,0.00016,24.1958]
[1776970644447,35.51,77815.51,4.4,0.64437,0.00016,24.19978]
[1776970649484,35.51,77817.12,4.4,0.64464,0.00016,24.19388]
[1776970654520,35.51,77816.97,4.4,0.64464,0.00016,24.19058]
[1776970656538,35.51,77806.13,4.4,0.64288,0.00016,24.22919]
[1776970657339,35.51,77806.13,4.4,0.64288,0.00016,24.22919]
[1776970657545,35.51,77795.02,4.4,0.64108,0.00016,24.26826]
[1776970660566,35.51,77790.7,4.4,0.64038,0.00016,24.28335]
[1776970665601,35.51,77789.51,4.4,0.64019,0.00016,24.28751]
[1776970668590,35.51,77789.95,4.4,0.64026,0.00016,24.286]
[1776970669629,35.51,77784.38,4.4,0.63935,0.00016,24.30528]
[1776970671573,35.51,77784.0,4.4,0.63929,0.00016,24.30658]
[1776970671768,35.51,77786.87,4.4,0.63976,0.00016,24.29666]
[1776970672650,35.51,77788.68,4.4,0.64005,0.00016,24.2904]
[1776970672842,35.51,77788.68,4.4,0.64005,0.00016,24.2904]
[1776970673657,35.51,77789.34,4.4,0.64016,0.00016,24.28811]
[1776970674664,35.51,77797.44,4.4,0.64147,0.00016,24.25989]
[1776970675671,35.51,77802.21,4.4,0.64224,0.00016,24.24317]
[1776970681464,35.52,77801.95,4.4,0.6422,0.00016,24.24422]
[1776970681522,35.52,77801.95,4.4,0.6422,0.00016,24.24422]
[1776970681558,35.52,77801.95,4.4,0.6422,0.00016,24.24422]
[1776970681581,35.52,77801.95,4.4,0.6422,0.00016,24.24422]
[1776970681669,35.52,77801.86,4.4,0.64218,0.00016,24.2446]
[1776970681908,35.52,77801.86,4.4,0.64218,0.00016,24.2446]
[1776970682656,35.52,77801.86,4.4,0.64218,0.00016,24.2446]
[1776970681988,35.52,77798.0,4.4,0.64155,0.00016,24.25814]
[1776970683057,35.52,77798.0,4.4,0.64155,0.00016,24.25814]
[1776970683096,35.52,77790.87,4.4,0.6404,0.00016,24.28303]
[1776970683730,35.52,77796.96,4.4,0.64138,0.00016,24.2618]
[1776970685251,35.52,77801.12,4.4,0.64206,0.00016,24.24723]
[1776970685742,35.52,77801.12,4.4,0.64206,0.00016,24.24723]
[1776970691430,35.52,77799.47,4.4,0.64179,0.00016,24.25313]
[1776970691785,35.52,77805.33,4.4,0.64273,0.00016,24.23255]
[1776970692792,35.52,77810.27,4.4,0.64353,0.00016,24.21509]
[1776970697827,35.52,77811.12,4.4,0.64366,0.00016,24.21231]
[1776970702861,35.52,77810.77,4.4,0.64359,0.00016,24.21378]
[1776970705883,35.53,77806.35,4.4,0.64287,0.00016,24.22956]
[1776970706890,35.53,77802.04,4.4,0.64217,0.00016,24.24478]
[1776970709827,35.53,77802.17,4.4,0.64219,0.00016,24.24436]
[1776970709912,35.53,77796.05,4.4,0.6412,0.00016,24.26582]
[1776970710918,35.53,77787.51,4.4,0.63982,0.00016,24.2955]
[1776970712703,35.53,77787.51,4.4,0.63982,0.00016,24.2955]
[1776970713939,35.53,77781.86,4.4,0.63892,0.00016,24.3112]
[1776970719566,35.52,77782.76,4.4,0.63907,0.00016,24.308]
[1776970725016,35.52,77783.45,4.4,0.63919,0.00016,24.30547]
[1776970730051,35.52,77783.49,4.4,0.6392,0.00016,24.30524]
[1776970735087,35.52,77783.73,4.4,0.63924,0.00016,24.30435]
[1776970737508,35.52,77783.31,4.4,0.63917,0.00016,24.30578]
[1776970737589,35.52,77783.31,4.4,0.63917,0.00016,24.30578]
[1776970737617,35.52,77783.56,4.4,0.63921,0.00016,24.3049]
[1776970738595,35.52,77783.56,4.4,0.63921,0.00016,24.3049]
[1776970738627,35.52,77786.3,4.4,0.63966,0.00016,24.29545]
[1776970739115,35.52,77790.83,4.4,0.64039,0.00016,24.27976]
[1776970744150,35.52,77788.31,4.4,0.63998,0.00016,24.28853]
[1776970747875,35.52,77786.63,4.4,0.63971,0.00016,24.29434]
[1776970749185,35.52,77781.81,4.4,0.63893,0.00016,24.31095]
[1776970754220,35.52,77780.99,4.4,0.6388,0.00016,24.31369]
[1776970758289,35.52,77783.25,4.4,0.63917,0.00016,24.30588]
[1776970759255,35.52,77787.98,4.4,0.63994,0.00016,24.28953]
[1776970763636,35.52,77788.74,4.4,0.64006,0.00016,24.28691]
[1776970764291,35.52,77795.6,4.4,0.64117,0.00016,24.26306]
[1776970765298,35.52,77800.59,4.4,0.64198,0.00016,24.24561]
[1776970766305,35.52,77804.8,4.4,0.64266,0.00016,24.23082]
[1776970767312,35.52,77811.53,4.4,0.64374,0.00016,24.20703]
[1776970768535,35.52,77811.53,4.4,0.64374,0.00016,24.20703]
[1776970768691,35.52,77811.53,4.4,0.64374,0.00016,24.20703]
[1776970768714,35.52,77814.16,4.4,0.64417,0.00016,24.19773]
[1776970769650,35.52,77814.16,4.4,0.64417,0.00016,24.19773]
[1776970769708,35.52,77794.09,4.4,0.64092,0.00016,24.26856]
[1776970770648,35.52,77746.84,4.4,0.63323,0.00016,24.42875]
[1776970771122,35.52,77746.84,4.4,0.63323,0.00016,24.42875]
[1776970771401,35.52,77746.84,4.4,0.63323,0.00016,24.42875]
[1776970771424,35.52,77722.47,4.4,0.62925,0.00016,24.50415]
[1776970772032,35.52,77722.47,4.4,0.62925,0.00016,24.50415]
[1776970772724,35.52,77722.47,4.4,0.62925,0.00016,24.50415]
[1776970772381,35.52,77719.69,4.4,0.6288,0.00016,24.51293]
[1776970773404,35.52,77719.69,4.4,0.6288,0.00016,24.51293]
[1776970773453,35.52,77721.81,4.4,0.62915,0.00016,24.50626]
[1776970774390,35.52,77729.19,4.4,0.63035,0.00016,24.48268]
[1776970776818,35.52,77734.63,4.4,0.63125,0.00016,24.46495]
[1776970776907,35.52,77734.63,4.4,0.63125,0.00016,24.46495]
[1776970777435,35.52,77734.63,4.4,0.63125,0.00016,24.46495]
[1776970777729,35.52,77725.52,4.4,0.62976,0.00016,24.49421]
[1776970778421,35.52,77720.63,4.4,0.62896,0.00016,24.50984]
[1776970780581,35.52,77718.02,4.4,0.62853,0.00016,24.51817]
[1776970780682,35.52,77716.19,4.4,0.62822,0.00016,24.52412]
[1776970781442,35.52,77724.75,4.4,0.62963,0.00016,24.49686]
[1776970782448,35.52,77737.25,4.4,0.63168,0.00016,24.45634]
[1776970784463,35.52,77751.54,4.4,0.63403,0.00016,24.40916]
[1776970786481,35.51,77752.49,4.4,0.63419,0.00016,24.40582]
[1776970788495,35.51,77744.13,4.4,0.63283,0.00016,24.43328]
[1776970790509,35.51,77737.34,4.4,0.63173,0.00016,24.45531]
[1776970793906,35.5,77736.86,4.4,0.63167,0.00016,24.45654]
[1776970796994,35.5,77737.53,4.4,0.63179,0.00016,24.45402]
[1776970799047,35.5,77738.25,4.4,0.63192,0.00016,24.45145]
[1776970799066,35.5,77738.25,4.4,0.63192,0.00016,24.45145]
[1776970799202,35.5,77738.25,4.4,0.63192,0.00016,24.45145]
[1776970799578,35.5,77720.54,4.4,0.62902,0.00016,24.50849]
[1776970800117,35.5,77720.54,4.4,0.62902,0.00016,24.50849]
[1776970800679,35.5,77720.54,4.4,0.62902,0.00016,24.50849]
[1776970800796,35.5,77703.8,4.4,0.62627,0.00016,24.5613]
[1776970801366,35.5,77703.8,4.4,0.62627,0.00016,24.5613]
[1776970802596,35.5,77704.65,4.4,0.62641,0.00016,24.55867]
[1776970805240,35.5,77706.47,4.4,0.62671,0.00016,24.55306]
[1776970805488,35.5,77706.47,4.4,0.62671,0.00016,24.55306]
[1776970805618,35.5,77703.45,4.4,0.62621,0.00016,24.56249]
[1776970806212,35.5,77703.45,4.4,0.62621,0.00016,24.56249]
[1776970806625,35.5,77708.54,4.4,0.62704,0.00016,24.54664]
[1776970807640,35.5,77708.54,4.4,0.62704,0.00016,24.54664]
[1776970807730,35.5,77714.44,4.4,0.62801,0.00016,24.52803]
[1776970808817,35.5,77714.44,4.4,0.62801,0.00016,24.52803]
[1776970808640,35.5,77731.03,4.4,0.63074,0.00016,24.47491]
[1776970809214,35.5,77731.03,4.4,0.63074,0.00016,24.47491]
[1776970809648,35.5,77725.14,4.4,0.62977,0.00016,24.49388]
[1776970810332,35.5,77725.14,4.4,0.62977,0.00016,24.49388]
[1776970810655,35.5,77718.32,4.4,0.62865,0.00016,24.51566]
[1776970811003,35.5,77718.32,4.4,0.62865,0.00016,24.51566]
[1776970811662,35.5,77731.05,4.4,0.63075,0.00016,24.47476]
[1776970812567,35.5,77731.05,4.4,0.63075,0.00016,24.47476]
[1776970812705,35.5,77731.05,4.4,0.63075,0.00016,24.47476]
[1776970812723,35.49,77734.78,4.4,0.63136,0.00016,24.46254]
[1776970813353,35.49,77734.78,4.4,0.63136,0.00016,24.46254]
[1776970815711,35.49,77752.16,4.4,0.63422,0.00016,24.40519]
[1776970816718,35.49,77758.52,4.4,0.63526,0.00016,24.38386]
[1776970817725,35.49,77753.73,4.4,0.63448,0.00016,24.39976]
[1776970818732,35.49,77748.44,4.4,0.63362,0.00016,24.41725]
[1776970820747,35.48,77753.08,4.4,0.63439,0.00016,24.40168]
[1776970824342,35.48,77749.78,4.4,0.63386,0.00016,24.41238]
[1776970824776,35.48,77735.59,4.4,0.63154,0.00016,24.45891]
[1776970825444,35.48,77735.59,4.4,0.63154,0.00016,24.45891]
[1776970825484,35.48,77735.59,4.4,0.63154,0.00016,24.45891]
[1776970825790,35.48,77728.44,4.4,0.63037,0.00016,24.48208]
[1776970826789,35.48,77731.77,4.4,0.63092,0.00016,24.47114]
[1776970827358,35.48,77731.77,4.4,0.63092,0.00016,24.47114]
[1776970827796,35.48,77725.66,4.4,0.62993,0.00016,24.49075]
[1776970827978,35.48,77725.66,4.4,0.62993,0.00016,24.49075]
[1776970828159,35.48,77725.66,4.4,0.62993,0.00016,24.49075]
[1776970828347,35.48,77725.66,4.4,0.62993,0.00016,24.49075]
[1776970828620,35.48,77725.66,4.4,0.62993,0.00016,24.49075]
[1776970828657,35.48,77725.66,4.4,0.62993,0.00016,24.49075]
[1776970828803,35.47,77713.51,4.4,0.62794,0.00016,24.52938]
[1776970830822,35.47,77723.43,4.4,0.62957,0.00016,24.49759]
[1776970831695,35.47,77723.43,4.4,0.62957,0.00016,24.49759]
[1776970831827,35.47,77726.08,4.4,0.63003,0.00016,24.48527]
[1776970834545,35.47,77724.66,4.4,0.62981,0.00016,24.48961]
[1776970835855,35.46,77731.28,4.4,0.63091,0.00016,24.46801]
[1776970839851,35.46,77730.65,4.4,0.63082,0.00016,24.46967]
[1776970842585,35.45,77725.51,4.4,0.62999,0.00016,24.48589]
[1776970844069,35.45,77726.78,4.4,0.63021,0.00016,24.48166]
[1776970844295,35.45,77738.26,4.4,0.6321,0.00016,24.44413]
[1776970845938,35.44,77743.64,4.4,0.63299,0.00016,24.42635]
[1776970846933,35.44,77737.63,4.4,0.63201,0.00016,24.44598]
[1776970848947,35.44,77741.78,4.4,0.6327,0.00016,24.43215]
[1776970853982,35.43,77746.08,4.4,0.63343,0.00016,24.41743]
[1776970855234,35.43,77746.08,4.4,0.63343,0.00016,24.41743]
[1776970855258,35.43,77740.54,4.4,0.63252,0.00016,24.4356]
[1776970856361,35.43,77740.54,4.4,0.63252,0.00016,24.4356]
[1776970862862,35.41,77742.19,4.4,0.63287,0.00016,24.42842]
[1776970865815,35.4,77754.48,4.4,0.63491,0.00016,24.38707]
[1776970866072,35.4,77766.99,4.4,0.63696,0.00016,24.34486]
[1776970867855,35.4,77769.28,4.4,0.63734,0.00016,24.33696]
[1776970868086,35.4,77763.31,4.4,0.63636,0.00016,24.35724]
[1776970872114,35.4,77757.11,4.4,0.63536,0.00016,24.37791]
[1776970877149,35.39,77762.3,4.4,0.63622,0.00016,24.36005]
[1776970882184,35.39,77759.0,4.4,0.63569,0.00016,24.3709]
[1776970885205,35.39,77751.37,4.4,0.63445,0.00016,24.39632]
[1776970888240,35.38,77749.17,4.4,0.6341,0.00016,24.40351]
[1776970889190,35.38,77745.96,4.4,0.63358,0.00016,24.41409]
[1776970889233,35.38,77739.13,4.4,0.63246,0.00016,24.43657]
[1776970890565,35.38,77739.13,4.4,0.63246,0.00016,24.43657]
[1776970890687,35.38,77739.13,4.4,0.63246,0.00016,24.43657]
[1776970891634,35.38,77729.33,4.4,0.63088,0.00016,24.46464]
[1776970892254,35.38,77720.15,4.4,0.62937,0.00016,24.49429]
[1776970893059,35.38,77720.15,4.4,0.62937,0.00016,24.49429]
[1776970893115,35.38,77720.15,4.4,0.62937,0.00016,24.49429]
[1776970893261,35.38,77713.32,4.4,0.62825,0.00016,24.51602]
[1776970894044,35.38,77713.32,4.4,0.62825,0.00016,24.51602]
[1776970894243,35.38,77713.32,4.4,0.62825,0.00016,24.51602]
[1776970894268,35.37,77709.18,4.4,0.62757,0.00016,24.52904]
[1776970897876,35.37,77706.06,4.4,0.62707,0.00017,24.53863]
[1776970898406,35.37,77707.21,4.4,0.62726,0.00017,24.53486]
[1776970898549,35.37,77702.78,4.4,0.62654,0.00017,24.54866]
[1776970899211,35.37,77702.78,4.4,0.62654,0.00017,24.54866]
[1776970899572,35.37,77702.78,4.4,0.62654,0.00017,24.54866]
[1776970899635,35.37,77676.14,4.4,0.62213,0.00017,24.63079]
[1776970900900,35.37,77676.14,4.4,0.62213,0.00017,24.63079]
[1776970900909,35.37,77659.97,4.4,0.61944,0.00017,24.67921]
[1776970901317,35.37,77659.4,4.4,0.61935,0.00017,24.68088]
[1776970902243,35.37,77659.4,4.4,0.61935,0.00017,24.68088]
[1776970902324,35.37,77660.55,4.4,0.61954,0.00017,24.67744]
[1776970904477,35.36,77658.05,4.4,0.61913,0.00017,24.68473]
[1776970904493,35.36,77659.87,4.4,0.61944,0.00017,24.67931]
[1776970908845,35.36,77658.51,4.4,0.61922,0.00017,24.68319]
[1776970910979,35.36,77654.14,4.4,0.6185,0.00017,24.6959]
[1776970911636,35.36,77654.14,4.4,0.6185,0.00017,24.6959]
[1776970911641,35.36,77648.02,4.4,0.61748,0.00017,24.71371]
[1776970912625,35.36,77648.02,4.4,0.61748,0.00017,24.71371]
[1776970913226,35.36,77644.83,4.4,0.61695,0.00017,24.7229]
[1776970913404,35.35,77645.91,4.4,0.61714,0.00017,24.7197]
[1776970916425,35.35,77650.54,4.4,0.61792,0.00017,24.70603]
[1776970918127,35.35,77650.52,4.4,0.61792,0.00017,24.70603]
[1776970918439,35.35,77662.1,4.4,0.61985,0.00017,24.67194]
[1776970919446,35.33,77672.54,4.4,0.62163,0.00017,24.63966]
[1776970920302,35.33,77672.54,4.4,0.62163,0.00017,24.63966]
[1776970921899,35.33,77672.57,4.4,0.62164,0.00017,24.63957]
[1776970922467,35.33,77679.28,4.4,0.62276,0.00017,24.6191]
[1776970927502,35.33,77677.72,4.4,0.62251,0.00017,24.62365]
[1776970928281,35.33,77677.72,4.4,0.62251,0.00017,24.62365]
[1776970928286,35.33,77677.72,4.4,0.62251,0.00017,24.62365]
[1776970928436,35.33,77677.72,4.4,0.62251,0.00017,24.62365]
[1776970928511,35.33,77669.36,4.4,0.62112,0.00017,24.64887]
[1776970929518,35.33,77663.29,4.4,0.62011,0.00017,24.66699]
[1776970930564,35.33,77663.29,4.4,0.62011,0.00017,24.66699]
[1776970930657,35.33,77662.48,4.4,0.61998,0.00017,24.66937]
[1776970932954,35.32,77663.36,4.4,0.62013,0.00017,24.6667]
[1776970933547,35.32,77658.69,4.4,0.61936,0.00017,24.68049]
[1776970938482,35.32,77656.92,4.4,0.61907,0.00017,24.68552]
[1776970938582,35.32,77657.65,4.4,0.6192,0.00017,24.68331]
[1776970940176,35.32,77658.62,4.4,0.61936,0.00017,24.6804]
[1776970940596,35.32,77656.08,4.4,0.61894,0.00017,24.68785]
[1776970942612,35.32,77649.77,4.4,0.61789,0.00017,24.70627]
[1776970943486,35.32,77649.77,4.4,0.61789,0.00017,24.70627]
[1776970943619,35.31,77646.65,4.4,0.61738,0.00017,24.7153]
[1776970944276,35.31,77646.65,4.4,0.61738,0.00017,24.7153]
[1776970944629,35.31,77640.29,4.4,0.61632,0.00017,24.73371]
[1776970945293,35.31,77640.29,4.4,0.61632,0.00017,24.73371]
[1776970945939,35.31,77634.78,4.4,0.6154,0.00017,24.74937]
[1776970948923,35.31,77632.47,4.4,0.61503,0.00017,24.75579]
[1776970952488,35.3,77629.38,4.4,0.61454,0.00017,24.76057]
[1776970953264,35.3,77630.0,4.4,0.61465,0.00017,24.75873]
[1776970953660,35.3,77630.0,4.4,0.61465,0.00017,24.75873]
[1776970953707,35.3,77630.0,4.4,0.61465,0.00017,24.75873]
[1776970953869,35.3,77638.06,4.4,0.616,0.00017,24.73562]
[1776970954705,35.3,77643.3,4.4,0.61688,0.00017,24.72042]
[1776970955669,35.3,77643.3,4.4,0.61688,0.00017,24.72042]
[1776970955823,35.3,77643.3,4.4,0.61688,0.00017,24.72042]
[1776970955914,35.3,77641.64,4.4,0.61661,0.00017,24.72516]
[1776970956677,35.3,77641.64,4.4,0.61661,0.00017,24.72516]
[1776970956719,35.29,77643.98,4.4,0.617,0.00017,24.71831]
[1776970957227,35.29,77643.98,4.4,0.617,0.00017,24.71831]
[1776970957726,35.29,77643.66,4.4,0.61695,0.00017,24.71917]
[1776970962761,35.29,77648.87,4.4,0.61784,0.00017,24.70366]
[1776970964775,35.29,77653.75,4.4,0.61866,0.00017,24.68924]
[1776970969813,35.27,77655.03,4.4,0.61891,0.00017,24.68478]
[1776970971826,35.27,77643.92,4.4,0.61706,0.00017,24.71721]
[1776970973056,35.27,77643.61,4.4,0.61701,0.00017,24.71805]
[1776970973840,35.27,77641.23,4.4,0.61662,0.00017,24.72488]
[1776970974184,35.27,77641.23,4.4,0.61662,0.00017,24.72488]
[1776970974847,35.27,77643.71,4.4,0.61703,0.00017,24.71762]
[1776970976861,35.27,77650.78,4.4,0.61822,0.00017,24.69686]
[1776970977539,35.27,77650.78,4.4,0.61822,0.00017,24.69686]
[1776970977868,35.27,77657.93,4.4,0.61942,0.00017,24.67572]
[1776970978875,35.26,77663.63,4.4,0.62037,0.00017,24.65871]
[1776970983495,35.26,77666.61,4.4,0.62087,0.00017,24.64968]
[1776970983911,35.26,77674.92,4.4,0.62225,0.00017,24.62455]
[1776970984896,35.26,77674.92,4.4,0.62225,0.00017,24.62455]
[1776970984918,35.26,77687.51,4.4,0.62435,0.00017,24.5859]
[1776970987940,35.26,77683.17,4.4,0.62363,0.00017,24.59928]
[1776970992974,35.26,77679.87,4.4,0.62308,0.00017,24.60941]
[1776970994988,35.26,77687.41,4.4,0.62433,0.00017,24.58622]
[1776970998009,35.26,77691.8,4.4,0.62506,0.00017,24.57266]
[1776971003044,35.26,77694.07,4.4,0.62544,0.00017,24.5654]
[1776971008079,35.26,77697.29,4.4,0.62598,0.00017,24.55516]
[1776971008645,35.26,77697.29,4.4,0.62598,0.00017,24.55516]
[1776971009086,35.26,77706.78,4.4,0.62756,0.00017,24.52518]
[1776971010094,35.26,77717.28,4.4,0.6293,0.00017,24.49158]
[1776971013303,35.26,77715.75,4.4,0.62906,0.00017,24.49286]
[1776971013404,35.26,77717.51,4.4,0.62935,0.00017,24.48719]
[1776971014396,35.26,77717.51,4.4,0.62935,0.00017,24.48719]
[1776971015506,35.26,77720.6,4.4,0.62986,0.00017,24.47723]
[1776971015795,35.26,77720.6,4.4,0.62986,0.00017,24.47723]
[1776971015848,35.26,77726.26,4.4,0.63079,0.00017,24.45887]
[1776971016288,35.26,77726.26,4.4,0.63079,0.00017,24.45887]
[1776971016971,35.26,77726.26,4.4,0.63079,0.00017,24.45887]
[1776971017951,35.26,77727.49,4.4,0.63099,0.00017,24.45489]
[1776971018028,35.26,77716.63,4.4,0.6292,0.00017,24.49011]
[1776971018423,35.26,77716.63,4.4,0.6292,0.00017,24.49011]
[1776971018537,35.26,77716.63,4.4,0.6292,0.00017,24.49011]
[1776971018626,35.26,77716.54,4.4,0.62918,0.00017,24.4904]
[1776971022280,35.26,77712.68,4.4,0.62854,0.00017,24.50283]
[1776971022662,35.26,77714.65,4.4,0.62887,0.00017,24.49654]
[1776971023536,35.26,77707.05,4.4,0.62761,0.00017,24.52081]
[1776971024193,35.26,77702.12,4.4,0.62679,0.00017,24.53649]
[1776971029229,35.26,77700.9,4.4,0.62658,0.00017,24.54056]
[1776971031243,35.27,77689.93,4.4,0.62475,0.00017,24.57496]
[1776971032250,35.27,77681.69,4.4,0.62338,0.00017,24.60041]
[1776971037285,35.27,77683.45,4.4,0.62367,0.00017,24.59504]
[1776971040306,35.27,77688.8,4.4,0.62456,0.00017,24.57856]
[1776971041313,35.27,77694.21,4.4,0.62546,0.00017,24.56176]
[1776971045341,35.27,77688.27,4.4,0.62447,0.00017,24.58036]
[1776971048426,35.27,77681.0,4.4,0.62326,0.00017,24.60281]
[1776971051447,35.27,77686.69,4.4,0.6242,0.00017,24.58533]
[1776971053461,35.27,77694.71,4.4,0.62553,0.00017,24.56047]
[1776971058496,35.27,77694.44,4.4,0.62548,0.00017,24.56146]
[1776971063531,35.28,77686.94,4.4,0.62422,0.00017,24.5849]
[1776971064538,35.28,77678.99,4.4,0.6229,0.00017,24.60934]
[1776971066552,35.28,77679.83,4.4,0.62304,0.00017,24.60678]
[1776971069416,35.28,77679.38,4.4,0.62297,0.00017,24.60815]
[1776971069501,35.28,77679.38,4.4,0.62297,0.00017,24.60815]
[1776971069573,35.28,77673.02,4.4,0.62191,0.00017,24.62751]
[1776971070580,35.28,77666.48,4.4,0.62082,0.00017,24.64722]
[1776971072594,35.28,77666.87,4.4,0.6209,0.00017,24.64235]
[1776971075808,35.28,77663.82,4.4,0.6204,0.00017,24.65144]
[1776971076140,35.27,77657.82,4.4,0.6194,0.00017,24.66925]
[1776971077629,35.27,77652.65,4.4,0.61854,0.00017,24.68448]
[1776971078633,35.27,77652.65,4.4,0.61854,0.00017,24.68448]
[1776971078734,35.27,77653.04,4.4,0.61861,0.00017,24.68324]
[1776971084678,35.27,77656.82,4.4,0.61925,0.00017,24.67185]
[1776971085765,35.27,77656.82,4.4,0.61925,0.00017,24.67185]
[1776971085788,35.27,77654.14,4.4,0.61881,0.00017,24.67969]
[1776971088090,35.27,77651.43,4.4,0.61836,0.00017,24.68762]
[1776971088100,35.27,77653.15,4.4,0.61865,0.00017,24.68252]
[1776971089713,35.26,77660.93,4.4,0.61995,0.00017,24.65938]
[1776971093741,35.26,77656.16,4.4,0.61916,0.00017,24.67341]
[1776971095167,35.26,77656.16,4.4,0.61916,0.00017,24.67341]
[1776971095179,35.26,77654.84,4.4,0.61894,0.00017,24.67728]
[1776971096533,35.26,77653.55,4.4,0.61873,0.00017,24.68104]
[1776971096763,35.26,77654.45,4.4,0.61888,0.00017,24.67835]
[1776971100793,35.26,77649.58,4.4,0.61808,0.00017,24.69252]
[1776971101632,35.26,77649.58,4.4,0.61808,0.00017,24.69252]
[1776971101975,35.26,77661.52,4.4,0.62007,0.00017,24.65721]
[1776971102807,35.26,77667.12,4.4,0.62101,0.00017,24.64035]
[1776971105907,35.25,77669.28,4.4,0.62137,0.00017,24.63381]
[1776971106835,35.25,77655.22,4.4,0.61903,0.00017,24.67577]
[1776971107842,35.25,77650.45,4.4,0.61823,0.00017,24.68979]
[1776971109709,35.25,77651.49,4.4,0.61841,0.00017,24.68668]
[1776971110076,35.25,77651.49,4.4,0.61841,0.00017,24.68668]
[1776971111870,35.25,77656.55,4.4,0.61926,0.00017,24.6716]
[1776971114945,35.25,77657.22,4.4,0.61938,0.00017,24.66954]
[1776971115898,35.25,77666.0,4.4,0.62084,0.00017,24.64326]
[1776971117905,35.25,77669.72,4.4,0.62146,0.00017,24.63203]
[1776971118735,35.25,77672.4,4.4,0.62191,0.00017,24.62391]
[1776971121477,35.25,77670.13,4.4,0.62154,0.00017,24.63073]
[1776971121940,35.25,77675.5,4.4,0.62243,0.00017,24.61442]
[1776971126975,35.25,77683.74,4.4,0.6238,0.00017,24.58916]
[1776971128989,35.25,77688.51,4.4,0.62459,0.00017,24.57444]
[1776971131003,35.25,77682.23,4.4,0.62357,0.00017,24.59014]
[1776971132044,35.25,77682.23,4.4,0.62357,0.00017,24.59014]
[1776971132067,35.25,77668.86,4.4,0.62134,0.00017,24.63088]
[1776971133018,35.25,77667.33,4.4,0.62109,0.00017,24.63547]
[1776971134499,35.24,77664.79,4.4,0.62066,0.00017,24.64308]
[1776971135302,35.24,77661.09,4.4,0.62005,0.00017,24.65412]
[1776971136039,35.24,77657.54,4.4,0.61946,0.00017,24.66465]
[1776971137481,35.24,77657.97,4.4,0.61953,0.00017,24.66333]
[1776971137559,35.24,77657.97,4.4,0.61953,0.00017,24.66333]
[1776971137769,35.24,77657.97,4.4,0.61953,0.00017,24.66333]
[1776971138021,35.24,77657.97,4.4,0.61953,0.00017,24.66333]
[1776971138053,35.24,77664.72,4.4,0.62066,0.00017,24.64313]
[1776971139060,35.24,77672.1,4.4,0.62189,0.00017,24.62085]
[1776971144095,35.24,77675.55,4.4,0.62247,0.00017,24.61029]
[1776971146109,35.24,77679.67,4.4,0.62316,0.00017,24.59768]
[1776971149358,35.24,77683.53,4.4,0.6238,0.00017,24.58582]
[1776971151143,35.24,77691.01,4.4,0.62504,0.00017,24.56266]
[1776971152151,35.24,77696.6,4.4,0.62597,0.00017,24.54516]
[1776971153158,35.24,77700.5,4.4,0.62662,0.00017,24.53286]
[1776971155131,35.24,77700.94,4.4,0.62669,0.00017,24.53146]
[1776971155172,35.24,77712.04,4.4,0.62853,0.00017,24.49615]
[1776971156179,35.24,77716.68,4.4,0.6293,0.00017,24.48124]
[1776971157717,35.24,77718.0,4.4,0.62952,0.00017,24.477]
[1776971158193,35.24,77722.75,4.4,0.6303,0.00017,24.46159]
[1776971159200,35.24,77730.33,4.4,0.63156,0.00017,24.43672]
[1776971159543,35.24,77730.33,4.4,0.63156,0.00017,24.43672]
[1776971159773,35.24,77730.33,4.4,0.63156,0.00017,24.43672]
[1776971160207,35.24,77729.86,4.4,0.63149,0.00017,24.43814]
[1776971162997,35.23,77732.66,4.4,0.63196,0.00017,24.42873]
[1776971163228,35.23,77727.99,4.4,0.6312,0.00017,24.44395]
[1776971164234,35.23,77721.66,4.4,0.63016,0.00017,24.46446]
[1776971168422,35.22,77724.54,4.4,0.63065,0.00017,24.4546]
[1776971169271,35.22,77739.25,4.4,0.63308,0.00016,24.4062]
[1776971170278,35.22,77746.25,4.4,0.63425,0.00016,24.38264]
[1776971172292,35.22,77750.48,4.4,0.63495,0.00016,24.36828]
[1776971172551,35.22,77750.48,4.4,0.63495,0.00016,24.36828]
[1776971180281,35.21,77755.0,4.4,0.63571,0.00016,24.35264]
[1776971182244,35.21,77759.44,4.4,0.63645,0.00016,24.33737]
[1776971182490,35.21,77759.44,4.4,0.63645,0.00016,24.33737]
[1776971182857,35.21,77759.44,4.4,0.63645,0.00016,24.33737]
[1776971182969,35.21,77759.44,4.4,0.63645,0.00016,24.33737]
[1776971183024,35.21,77759.44,4.4,0.63645,0.00016,24.33737]
[1776971183308,35.21,77767.65,4.4,0.6378,0.00016,24.30924]
[1776971183503,35.21,77767.65,4.4,0.6378,0.00016,24.30924]
[1776971183982,35.21,77777.08,4.4,0.63935,0.00016,24.27661]
[1776971189059,35.21,77774.29,4.4,0.63889,0.00016,24.28629]
[1776971189665,35.21,77774.44,4.4,0.63891,0.00016,24.28576]
[1776971190240,35.21,77774.44,4.4,0.63891,0.00016,24.28576]
[1776971190602,35.21,77778.14,4.4,0.63952,0.00016,24.2729]
[1776971191081,35.21,77778.14,4.4,0.63952,0.00016,24.2729]
[1776971194446,35.21,77773.8,4.4,0.63882,0.00016,24.28429]
[1776971196460,35.21,77767.83,4.4,0.63785,0.00016,24.30489]
[1776971200585,35.21,77764.51,4.4,0.6373,0.00016,24.31621]
[1776971200741,35.21,77763.34,4.4,0.63711,0.00016,24.32019]
[1776971201495,35.21,77755.55,4.4,0.63583,0.00016,24.34671]
[1776971204516,35.21,77749.23,4.4,0.6348,0.00016,24.36789]
[1776971209550,35.2,77756.08,4.4,0.63594,0.00016,24.3444]
[1776971210572,35.2,77756.08,4.4,0.63594,0.00016,24.3444]
[1776971210645,35.2,77756.08,4.4,0.63594,0.00016,24.3444]
[1776971210758,35.2,77756.08,4.4,0.63594,0.00016,24.3444]
[1776971211425,35.2,77758.58,4.4,0.63636,0.00016,24.33585]
[1776971211566,35.2,77740.55,4.4,0.63339,0.00017,24.39654]
[1776971212572,35.2,77736.85,4.4,0.63278,0.00017,24.40875]
[1776971213563,35.2,77736.85,4.4,0.63278,0.00017,24.40875]
[1776971214587,35.2,77725.4,4.4,0.6309,0.00017,24.44626]
[1776971215660,35.2,77725.4,4.4,0.6309,0.00017,24.44626]
[1776971215866,35.19,77723.12,4.4,0.63053,0.00017,24.45358]
[1776971217049,35.19,77718.54,4.4,0.62978,0.00017,24.46828]
[1776971218621,35.19,77714.63,4.4,0.62913,0.00017,24.48084]
[1776971219696,35.19,77714.63,4.4,0.62913,0.00017,24.48084]
[1776971219797,35.19,77714.17,4.4,0.62906,0.00017,24.48224]
[1776971220631,35.19,77720.37,4.4,0.63009,0.00017,24.46211]
[1776971223988,35.19,77727.85,4.4,0.63134,0.00017,24.4375]
[1776971224391,35.19,77727.85,4.4,0.63134,0.00017,24.4375]
[1776971224660,35.19,77734.25,4.4,0.6324,0.00017,24.41638]
[1776971225859,35.19,77734.25,4.4,0.6324,0.00017,24.41638]
[1776971225929,35.18,77743.22,4.4,0.63389,0.00017,24.38636]
[1776971229695,35.18,77749.76,4.4,0.63497,0.00016,24.36417]
[1776971234731,35.18,77750.43,4.4,0.6351,0.00016,24.3616]
[1776971239766,35.17,77751.73,4.4,0.63533,0.00016,24.35688]
[1776971244801,35.17,77750.82,4.4,0.63519,0.00016,24.3596]
[1776971246816,35.17,77746.09,4.4,0.63442,0.00017,24.3754]
[1776971250997,35.16,77744.67,4.4,0.6342,0.00017,24.37992]
[1776971251851,35.16,77738.62,4.4,0.63322,0.00017,24.39629]
[1776971256886,35.15,77741.47,4.4,0.63372,0.00017,24.38622]
[1776971258901,35.15,77745.53,4.4,0.63439,0.00017,24.37251]
[1776971259912,35.15,77745.53,4.4,0.63439,0.00017,24.37251]
[1776971260013,35.15,77757.99,4.4,0.63645,0.00016,24.33013]
[1776971261137,35.15,77766.65,4.4,0.63788,0.00016,24.30036]
[1776971262928,35.15,77772.08,4.4,0.63878,0.00016,24.28151]
[1776971265782,35.15,77772.93,4.4,0.63892,0.00016,24.27852]
[1776971265949,35.15,77777.97,4.4,0.63975,0.00016,24.26093]
[1776971266956,35.15,77783.52,4.4,0.64066,0.00016,24.24146]
[1776971269523,35.15,77785.36,4.4,0.64096,0.00016,24.235]
[1776971269648,35.15,77785.36,4.4,0.64096,0.00016,24.235]
[1776971270119,35.15,77785.36,4.4,0.64096,0.00016,24.235]
[1776971270221,35.15,77792.7,4.4,0.64216,0.00016,24.209]
[1776971271991,35.15,77788.66,4.4,0.6415,0.00016,24.22345]
[1776971275012,35.15,77792.48,4.4,0.64212,0.00016,24.20995]
[1776971280223,35.15,77790.95,4.4,0.64186,0.00016,24.21548]
[1776971280256,35.15,77790.8,4.4,0.64184,0.00016,24.21606]
[1776971281054,35.15,77782.22,4.4,0.64043,0.00016,24.2464]
[1776971282061,35.15,77777.03,4.4,0.63958,0.00016,24.2646]
[1776971287096,35.15,77780.17,4.4,0.64009,0.00016,24.25365]
[1776971290117,35.15,77774.81,4.4,0.63921,0.00016,24.27242]
[1776971290862,35.15,77774.81,4.4,0.63921,0.00016,24.27242]
[1776971291124,35.15,77772.93,4.4,0.6389,0.00016,24.27896]
[1776971294857,35.15,77771.15,4.4,0.63861,0.00016,24.28513]
[1776971295152,35.15,77760.5,4.4,0.63686,0.00016,24.32182]
[1776971296159,35.15,77755.88,4.4,0.6361,0.00016,24.33757]
[1776971301193,35.15,77755.75,4.4,0.63608,0.00016,24.3378]
[1776971306228,35.15,77756.17,4.4,0.63616,0.00016,24.33617]
[1776971311264,35.14,77758.66,4.4,0.6366,0.00016,24.32381]
[1776971316298,35.14,77756.55,4.4,0.63625,0.00016,24.33088]
[1776971317917,35.14,77756.75,4.4,0.63629,0.00016,24.33017]
[1776971318313,35.14,77747.61,4.4,0.63478,0.00017,24.36114]
[1776971319320,35.14,77739.64,4.4,0.63347,0.00017,24.38784]
[1776971321893,35.14,77738.56,4.4,0.63329,0.00017,24.39131]
[1776971327378,35.13,77734.65,4.4,0.63267,0.00017,24.40388]
[1776971329392,35.13,77730.21,4.4,0.63194,0.00017,24.41842]
[1776971333420,35.13,77734.88,4.4,0.63273,0.00017,24.40259]
[1776971338455,35.12,77737.1,4.4,0.63311,0.00017,24.39482]
[1776971343268,35.12,77736.8,4.4,0.63308,0.00017,24.39553]
[1776971343490,35.12,77747.04,4.4,0.63477,0.00017,24.36112]
[1776971344319,35.12,77747.04,4.4,0.63477,0.00017,24.36112]
[1776971344497,35.12,77759.52,4.4,0.63684,0.00016,24.31862]
[1776971346513,35.11,77763.69,4.4,0.63753,0.00016,24.30425]
[1776971348528,35.11,77768.81,4.4,0.63837,0.00016,24.28654]
[1776971353563,35.11,77767.68,4.4,0.63818,0.00016,24.29047]
[1776971358598,35.11,77765.28,4.4,0.63779,0.00016,24.29872]
[1776971363633,35.11,77771.32,4.4,0.63879,0.00016,24.27774]
[1776971366654,35.11,77776.74,4.4,0.63968,0.00016,24.25884]
[1776971371689,35.11,77774.89,4.4,0.63939,0.00016,24.26165]
[1776971376723,35.11,77779.69,4.4,0.64018,0.00016,24.24489]
[1776971381759,35.12,77776.39,4.4,0.63963,0.00016,24.25652]
[1776971382766,35.12,77771.78,4.4,0.63887,0.00016,24.27261]
[1776971383772,35.12,77766.09,4.4,0.63793,0.00016,24.29233]
[1776971384779,35.12,77759.91,4.4,0.63692,0.00016,24.31359]
[1776971387473,35.11,77744.92,4.4,0.63445,0.00017,24.3644]
[1776971392836,35.11,77744.89,4.4,0.63446,0.00017,24.36416]
[1776971394466,35.11,77744.89,4.4,0.63446,0.00017,24.36416]
[1776971394587,35.11,77744.87,4.4,0.63446,0.00017,24.36416]
[1776971394850,35.11,77740.95,4.4,0.63381,0.00017,24.37726]
[1776971397238,35.1,77730.16,4.4,0.63204,0.00017,24.41296]
[1776971399999,35.1,77729.35,4.4,0.63191,0.00017,24.41554]
[1776971400005,35.1,77728.91,4.4,0.63184,0.00017,24.41689]
[1776971400892,35.1,77724.08,4.4,0.63104,0.00017,24.43269]
[1776971404978,35.1,77724.79,4.4,0.63117,0.00017,24.43005]
[1776971405264,35.1,77724.79,4.4,0.63117,0.00017,24.43005]
[1776971405331,35.09,77725.03,4.4,0.63122,0.00017,24.42905]
[1776971406150,35.09,77734.47,4.4,0.63279,0.00017,24.39773]
[1776971409144,35.09,77738.2,4.4,0.63341,0.00017,24.3852]
[1776971410875,35.09,77734.67,4.4,0.63284,0.00017,24.39683]
[1776971410962,35.09,77731.05,4.4,0.63224,0.00017,24.40878]
[1776971411969,35.09,77727.01,4.4,0.63157,0.00017,24.42205]
[1776971415668,35.08,77727.72,4.4,0.6317,0.00017,24.41943]
[1776971415997,35.08,77730.33,4.4,0.63214,0.00017,24.4107]
[1776971421040,35.07,77735.76,4.4,0.63306,0.00017,24.39222]
[1776971423054,35.07,77730.66,4.4,0.63222,0.00017,24.40902]
[1776971426337,35.07,77726.91,4.4,0.63161,0.00017,24.42127]
[1776971427082,35.07,77735.3,4.4,0.63301,0.00017,24.39325]
[1776971432117,35.06,77737.16,4.4,0.63335,0.00017,24.38292]
[1776971432805,35.06,77737.16,4.4,0.63335,0.00017,24.38292]
[1776971438159,35.06,77733.4,4.4,0.63275,0.00017,24.39503]
[1776971440173,35.05,77727.51,4.4,0.63178,0.00017,24.41442]
[1776971445208,35.05,77731.65,4.4,0.63248,0.00017,24.40027]
[1776971450243,35.04,77733.61,4.4,0.63283,0.00017,24.3934]
[1776971454271,35.04,77728.53,4.4,0.632,0.00017,24.40999]
[1776971459239,35.04,77727.39,4.4,0.63182,0.00017,24.41345]
[1776971459309,35.03,77726.86,4.4,0.63174,0.00017,24.41512]
[1776971460589,35.03,77726.86,4.4,0.63174,0.00017,24.41512]
[1776971461487,35.03,77725.99,4.4,0.6316,0.00017,24.41791]
[1776971461521,35.03,77716.1,4.4,0.62995,0.00017,24.45031]
[1776971462328,35.03,77708.07,4.4,0.62862,0.00017,24.47627]
[1776971464432,35.03,77707.26,4.4,0.62849,0.00017,24.47879]
[1776971467965,35.02,77708.52,4.4,0.62872,0.00017,24.47433]
[1776971472398,35.02,77700.77,4.4,0.62745,0.00017,24.49877]
[1776971475419,35.01,77705.68,4.4,0.62828,0.00017,24.48274]
[1776971478441,35.01,77711.13,4.4,0.6292,0.00017,24.46486]
[1776971478904,35.01,77711.13,4.4,0.6292,0.00017,24.46486]
[1776971479447,35.01,77724.29,4.4,0.6314,0.00017,24.42172]
[1776971480455,35.01,77728.97,4.4,0.63218,0.00017,24.40616]
[1776971480775,35.01,77728.97,4.4,0.63218,0.00017,24.40616]
[1776971481462,35.01,77731.32,4.4,0.63257,0.00017,24.39828]
[1776971486497,35.0,77733.73,4.4,0.63298,0.00017,24.38999]
[1776971486654,35.0,77733.73,4.4,0.63298,0.00017,24.38999]
[1776971486775,35.0,77733.73,4.4,0.63298,0.00017,24.38999]
[1776971487019,35.0,77733.73,4.4,0.63298,0.00017,24.38999]
[1776971488511,35.0,77743.83,4.4,0.63466,0.00017,24.35593]
[1776971488650,35.0,77743.83,4.4,0.63466,0.00017,24.35593]
[1776971492538,35.0,77749.54,4.4,0.63563,0.00017,24.33272]
[1776971497574,35.0,77748.27,4.4,0.63542,0.00017,24.33696]
[1776971501602,35.0,77755.2,4.4,0.63658,0.00017,24.31316]
[1776971506636,35.0,77756.11,4.4,0.63673,0.00017,24.30996]
[1776971512679,34.99,77752.14,4.4,0.63608,0.00017,24.32346]
[1776971517714,34.99,77756.41,4.4,0.63679,0.00017,24.30866]
[1776971522752,34.99,77754.92,4.4,0.63655,0.00017,24.31365]
[1776971527555,34.99,77757.69,4.4,0.63701,0.00017,24.30402]
[1776971528291,34.99,77759.61,4.4,0.63733,0.00017,24.29737]
[1776971528398,34.99,77740.21,4.4,0.63412,0.00017,24.36352]
[1776971528923,34.99,77731.07,4.4,0.6326,0.00017,24.39416]
[1776971534848,34.98,77731.16,4.4,0.63264,0.00017,24.39335]
[1776971539883,34.98,77732.74,4.4,0.63292,0.00017,24.38768]
[1776971544918,34.97,77731.78,4.4,0.63278,0.00017,24.39051]
[1776971549953,34.97,77735.32,4.4,0.63338,0.00017,24.3783]
[1776971550879,34.97,77735.32,4.4,0.63338,0.00017,24.3783]
[1776971550909,34.97,77735.32,4.4,0.63338,0.00017,24.3783]
[1776971551278,34.97,77735.32,4.4,0.63338,0.00017,24.3783]
[1776971551283,34.97,77724.49,4.4,0.6316,0.00017,24.41064]
[1776971552270,34.96,77706.17,4.4,0.62855,0.00017,24.47046]
[1776971553072,34.96,77706.17,4.4,0.62855,0.00017,24.47046]
[1776971554550,34.96,77699.19,4.4,0.62739,0.00017,24.49271]
[1776971560026,34.96,77702.16,4.4,0.6279,0.00017,24.48291]
[1776971565060,34.96,77702.12,4.4,0.6279,0.00017,24.48293]
[1776971570094,34.95,77701.73,4.4,0.62784,0.00017,24.48408]
[1776971575130,34.95,77702.27,4.4,0.62793,0.00017,24.48226]
[1776971580165,34.95,77702.89,4.4,0.62804,0.00017,24.48018]
[1776971581251,34.95,77702.89,4.4,0.62804,0.00017,24.48018]
[1776971581340,34.95,77702.89,4.4,0.62804,0.00017,24.48018]
[1776971581401,34.95,77710.5,4.4,0.62931,0.00017,24.45553]
[1776971582252,34.95,77710.5,4.4,0.62931,0.00017,24.45553]
[1776971582351,34.95,77720.07,4.4,0.63092,0.00017,24.42408]
[1776971582991,34.95,77720.07,4.4,0.63092,0.00017,24.42408]
[1776971583276,34.95,77720.07,4.4,0.63092,0.00017,24.42408]
[1776971583553,34.95,77725.06,4.4,0.63176,0.00017,24.40739]
[1776971589229,34.94,77726.17,4.4,0.63196,0.00017,24.40332]
[1776971592252,34.94,77730.85,4.4,0.63275,0.00017,24.38749]
[1776971593452,34.94,77730.85,4.4,0.63275,0.00017,24.38749]
[1776971593647,34.94,77730.85,4.4,0.63275,0.00017,24.38749]
[1776971593659,34.94,77733.44,4.4,0.63319,0.00017,24.37867]
[1776971594705,34.94,77740.31,4.4,0.63433,0.00017,24.35547]
[1776971598295,34.93,77745.17,4.4,0.63515,0.00017,24.33878]
[1776971603306,34.93,77744.18,4.4,0.63499,0.00017,24.34197]
[1776971603333,34.93,77741.39,4.4,0.63453,0.00017,24.35139]
[1776971604340,34.93,77734.37,4.4,0.63337,0.00017,24.37502]
[1776971605347,34.93,77730.34,4.4,0.6327,0.00017,24.38845]
[1776971610382,34.92,77730.84,4.4,0.6328,0.00017,24.3864]
[1776971611641,34.92,77730.84,4.4,0.6328,0.00017,24.3864]
[1776971612396,34.92,77736.51,4.4,0.63377,0.00017,24.36351]
[1776971617431,34.92,77738.17,4.4,0.63406,0.00017,24.35759]
[1776971622652,34.91,77739.37,4.4,0.63427,0.00017,24.3533]
[1776971622754,34.91,77741.09,4.4,0.63456,0.00017,24.34742]
[1776971623606,34.91,77741.09,4.4,0.63456,0.00017,24.34742]
[1776971623622,34.91,77741.25,4.4,0.63459,0.00017,24.34682]
[1776971625488,34.91,77736.86,4.4,0.63386,0.00017,24.36156]
[1776971630523,34.91,77738.01,4.4,0.63407,0.00017,24.35737]
[1776971632247,34.91,77740.51,4.4,0.63448,0.00017,24.34885]
[1776971632537,34.9,77744.8,4.4,0.6352,0.00017,24.33421]
[1776971636565,34.9,77749.12,4.4,0.63593,0.00017,24.31927]
[1776971638579,34.9,77744.42,4.4,0.63515,0.00017,24.33526]
[1776971642531,34.9,77745.82,4.4,0.63539,0.00017,24.33034]
[1776971642607,34.9,77742.8,4.4,0.63489,0.00017,24.34059]
[1776971643615,34.9,77733.72,4.4,0.63338,0.00017,24.37124]
[1776971643882,34.9,77733.72,4.4,0.63338,0.00017,24.37124]
[1776971649658,34.89,77732.71,4.4,0.63323,0.00017,24.3742]
[1776971651892,34.89,77734.86,4.4,0.63359,0.00017,24.36682]
[1776971657714,34.89,77739.75,4.4,0.63443,0.00017,24.34992]
[1776971662749,34.88,77740.4,4.4,0.63455,0.00017,24.34743]
[1776971664629,34.88,77740.56,4.4,0.63458,0.00017,24.34683]
[1776971664773,34.88,77741.11,4.4,0.63467,0.00017,24.3449]
[1776971664992,34.88,77741.11,4.4,0.63467,0.00017,24.3449]
[1776971665055,34.88,77741.11,4.4,0.63467,0.00017,24.3449]
[1776971665066,34.88,77741.11,4.4,0.63467,0.00017,24.3449]
[1776971665777,34.88,77746.53,4.4,0.63557,0.00017,24.32637]
[1776971668090,34.88,77748.9,4.4,0.63597,0.00017,24.31816]
[1776971668943,34.88,77751.73,4.4,0.63644,0.00017,24.30839]
[1776971669018,34.88,77751.73,4.4,0.63644,0.00017,24.30839]
[1776971669142,34.88,77751.73,4.4,0.63644,0.00017,24.30839]
[1776971669806,34.88,77754.16,4.4,0.63685,0.00017,24.29998]
[1776971674841,34.88,77756.97,4.4,0.63734,0.00017,24.28644]
[1776971679877,34.87,77765.92,4.4,0.63883,0.00017,24.25513]
[1776971683905,34.87,77760.54,4.4,0.63794,0.00017,24.27393]
[1776971688940,34.87,77763.68,4.4,0.63846,0.00017,24.26298]
[1776971691961,34.88,77769.21,4.4,0.63937,0.00017,24.24362]
[1776971696194,34.88,77772.56,4.4,0.63992,0.00017,24.23189]
[1776971696284,34.88,77772.56,4.4,0.63992,0.00017,24.23189]
[1776971696400,34.88,77772.56,4.4,0.63992,0.00017,24.23189]
[1776971696527,34.88,77772.88,4.4,0.63998,0.00017,24.23079]
[1776971697475,34.88,77772.88,4.4,0.63998,0.00017,24.23079]
[1776971697555,34.88,77744.44,4.4,0.63525,0.00017,24.3296]
[1776971698013,34.88,77728.34,4.4,0.63257,0.00017,24.38396]
[1776971699019,34.88,77726.0,4.4,0.63218,0.00017,24.3917]
[1776971700647,34.88,77726.0,4.4,0.63218,0.00017,24.3917]
[1776971700906,34.87,77726.54,4.4,0.63228,0.00017,24.38974]
[1776971702647,34.87,77727.79,4.4,0.63249,0.00017,24.38556]
[1776971702730,34.87,77733.93,4.4,0.63352,0.00017,24.36483]
[1776971703523,34.87,77733.93,4.4,0.63352,0.00017,24.36483]
[1776971704054,34.87,77745.69,4.4,0.63548,0.00017,24.32486]
[1776971706123,34.87,77745.86,4.4,0.63551,0.00017,24.32424]
[1776971706412,34.87,77745.86,4.4,0.63551,0.00017,24.32424]
[1776971712116,34.87,77744.9,4.4,0.63536,0.00017,24.32733]
[1776971717227,34.87,77745.57,4.4,0.63548,0.00017,24.32491]
[1776971717290,34.87,77745.57,4.4,0.63548,0.00017,24.32491]
[1776971717480,34.87,77747.11,4.4,0.63574,0.00017,24.31961]
[1776971718162,34.87,77747.11,4.4,0.63574,0.00017,24.31961]
[1776971718265,34.87,77753.41,4.4,0.63678,0.00017,24.29791]
[1776971720226,34.87,77756.5,4.4,0.6373,0.00017,24.28721]
[1776971721183,34.87,77750.84,4.4,0.63636,0.00017,24.30676]
[1776971723501,34.86,77753.16,4.4,0.63674,0.00017,24.29874]
[1776971725210,34.86,77757.98,4.4,0.63755,0.00017,24.28203]
[1776971726632,34.86,77757.98,4.4,0.63755,0.00017,24.28203]
[1776971726713,34.86,77757.98,4.4,0.63755,0.00017,24.28203]
[1776971727225,34.86,77752.09,4.4,0.63657,0.00017,24.30241]
[1776971732260,34.86,77752.13,4.4,0.63659,0.00017,24.29851]
[1776971735280,34.86,77747.68,4.4,0.63585,0.00017,24.31378]
[1776971740315,34.86,77746.92,4.4,0.63573,0.00017,24.31628]
[1776971741490,34.86,77746.92,4.4,0.63573,0.00017,24.31628]
[1776971742330,34.86,77752.18,4.4,0.63661,0.00017,24.29816]
[1776971746194,34.86,77754.53,4.4,0.637,0.00017,24.29001]
[1776971747313,34.86,77757.73,4.4,0.63753,0.00017,24.27892]
[1776971747358,34.86,77757.73,4.4,0.63753,0.00017,24.27892]
[1776971753412,34.86,77752.49,4.4,0.63668,0.00017,24.29662]
[1776971758447,34.86,77752.07,4.4,0.63661,0.00017,24.29807]
[1776971762467,34.86,77751.33,4.4,0.63649,0.00017,24.30063]
[1776971762526,34.86,77751.33,4.4,0.63649,0.00017,24.30063]
[1776971763170,34.86,77753.56,4.4,0.63686,0.00017,24.29294]
[1776971763270,34.86,77753.56,4.4,0.63686,0.00017,24.29294]
[1776971768518,34.85,77752.53,4.4,0.63671,0.00017,24.29608]
[1776971772831,34.85,77751.98,4.4,0.63662,0.00017,24.29776]
[1776971773141,34.85,77752.38,4.4,0.63669,0.00017,24.29631]
[1776971773570,34.85,77762.92,4.4,0.63845,0.00017,24.25968]
[1776971774173,34.85,77762.92,4.4,0.63845,0.00017,24.25968]
[1776971774633,34.85,77762.92,4.4,0.63845,0.00017,24.25968]
[1776971774911,34.85,77776.12,4.4,0.64064,0.00017,24.21303]
[1776971775573,34.85,77778.33,4.4,0.64101,0.00017,24.20515]
[1776971779918,34.84,77774.0,4.4,0.64029,0.00017,24.2205]
[1776971782623,34.84,77778.85,4.4,0.6411,0.00017,24.2032]
[1776971787657,34.84,77779.06,4.4,0.64113,0.00017,24.20239]
[1776971792694,34.84,77777.42,4.4,0.64088,0.00017,24.20442]
[1776971795607,34.84,77780.77,4.4,0.64144,0.00017,24.19242]
[1776971795854,34.84,77780.77,4.4,0.64144,0.00017,24.19242]
[1776971795730,34.84,77786.97,4.4,0.64247,0.00017,24.17018]
[1776971796762,34.84,77808.19,4.4,0.64597,0.00016,24.09284]
[1776971798062,34.84,77808.19,4.4,0.64597,0.00016,24.09284]
[1776971798805,34.84,77820.25,4.4,0.64796,0.00016,24.04807]
[1776971799809,34.84,77826.9,4.4,0.64906,0.00016,24.02292]
[1776971800598,34.84,77826.9,4.4,0.64906,0.00016,24.02292]
[1776971800816,34.84,77828.8,4.4,0.64938,0.00016,24.01555]
[1776971802830,34.84,77834.23,4.4,0.65028,0.00016,23.99483]
[1776971803058,34.84,77834.23,4.4,0.65028,0.00016,23.99483]
[1776971808872,34.83,77834.38,4.4,0.65032,0.00016,23.99385]
[1776971810887,34.83,77838.41,4.4,0.65098,0.00016,23.9784]
[1776971812901,34.83,77843.01,4.4,0.65174,0.00016,23.96072]
[1776971814916,34.83,77847.54,4.4,0.65248,0.00016,23.94324]
[1776971815923,34.83,77852.53,4.4,0.6533,0.00016,23.92395]
[1776971818944,34.83,77857.33,4.4,0.65409,0.00016,23.90529]
[1776971819284,34.83,77857.33,4.4,0.65409,0.00016,23.90529]
[1776971819951,34.83,77853.81,4.4,0.65351,0.00016,23.91896]
[1776971824986,34.83,77854.51,4.4,0.65363,0.00016,23.91619]
[1776971829018,34.83,77862.27,4.4,0.6549,0.00016,23.88592]
[1776971830025,34.83,77858.57,4.4,0.65429,0.00016,23.90037]
[1776971830065,34.83,77858.57,4.4,0.65429,0.00016,23.90037]
[1776971830445,34.83,77858.57,4.4,0.65429,0.00016,23.90037]
[1776971831711,34.83,77860.06,4.4,0.65454,0.00016,23.89456]
[1776971831812,34.83,77860.06,4.4,0.65454,0.00016,23.89457]
[1776971832040,34.83,77856.18,4.4,0.6539,0.00016,23.90967]
[1776971833053,34.83,77851.49,4.4,0.65314,0.00016,23.92784]
[1776971838750,34.83,77852.89,4.4,0.65337,0.00016,23.92234]
[1776971838824,34.83,77853.26,4.4,0.65343,0.00016,23.92087]
[1776971840097,34.82,77857.36,4.4,0.6541,0.00016,23.90494]
[1776971845230,34.82,77856.42,4.4,0.65395,0.00016,23.90856]
[1776971845893,34.82,77854.15,4.4,0.65358,0.00016,23.91735]
[1776971846434,34.82,77842.27,4.4,0.65163,0.00016,23.96314]
[1776971847596,34.82,77835.86,4.4,0.65059,0.00016,23.9875]
[1776971848326,34.82,77835.86,4.4,0.65059,0.00016,23.9875]
[1776971848756,34.82,77835.86,4.4,0.65059,0.00016,23.9875]
[1776971849194,34.82,77838.24,4.4,0.65098,0.00016,23.97837]
[1776971849573,34.82,77838.24,4.4,0.65098,0.00016,23.97837]
[1776971849889,34.82,77838.24,4.4,0.65098,0.00016,23.97837]
[1776971850047,34.82,77852.88,4.4,0.65338,0.00016,23.92208]
[1776971850168,34.82,77859.79,4.4,0.65451,0.00016,23.89522]
[1776971852527,34.82,77861.76,4.4,0.65485,0.00016,23.88376]
[1776971852614,34.82,77859.98,4.4,0.65456,0.00016,23.89073]
[1776971853117,34.82,77859.98,4.4,0.65456,0.00016,23.89073]
[1776971853298,34.82,77859.98,4.4,0.65456,0.00016,23.89073]
[1776971855675,34.82,77859.86,4.4,0.65454,0.00016,23.8912]
[1776971855696,34.82,77860.32,4.4,0.65461,0.00016,23.88942]
[1776971856709,34.82,77860.32,4.4,0.65461,0.00016,23.88942]
[1776971856781,34.82,77860.32,4.4,0.65461,0.00016,23.88942]
[1776971856841,34.82,77860.32,4.4,0.65461,0.00016,23.88942]
[1776971857496,34.82,77875.61,4.4,0.65711,0.00016,23.82928]
[1776971858232,34.82,77892.64,4.4,0.65987,0.00016,23.76124]
[1776971859239,34.82,77900.99,4.4,0.66122,0.00016,23.72755]
[1776971860246,34.82,77906.3,4.4,0.66209,0.00016,23.7056]
[1776971863267,34.82,77898.6,4.4,0.66085,0.00016,23.7369]
[1776971864273,34.82,77894.54,4.4,0.66019,0.00016,23.75336]
[1776971865281,34.82,77889.74,4.4,0.65941,0.00016,23.77271]
[1776971868302,34.83,77895.07,4.4,0.66023,0.00016,23.75235]
[1776971869309,34.83,77903.23,4.4,0.66155,0.00016,23.71929]
[1776971870316,34.83,77907.97,4.4,0.66232,0.00016,23.69993]
[1776971875397,34.83,77905.34,4.4,0.6619,0.00016,23.71061]
[1776971880390,34.83,77897.85,4.4,0.66071,0.00016,23.74047]
[1776971885424,34.84,77897.6,4.4,0.66062,0.00016,23.74258]
[1776971886431,34.84,77901.5,4.4,0.66125,0.00016,23.72682]
[1776971891466,34.84,77897.53,4.4,0.66059,0.00016,23.74358]
[1776971896501,34.85,77898.96,4.4,0.66079,0.00016,23.73846]
[1776971901536,34.85,77895.55,4.4,0.66022,0.00016,23.7529]
[1776971902364,34.85,77895.55,4.4,0.66022,0.00016,23.7529]
[1776971903550,34.86,77887.7,4.4,0.65893,0.00016,23.78469]
[1776971908585,34.86,77887.19,4.4,0.65884,0.00016,23.78715]
[1776971909926,34.86,77887.19,4.4,0.65884,0.00016,23.78715]
[1776971911607,34.86,77892.9,4.4,0.65977,0.00016,23.76066]
[1776971914627,34.86,77897.22,4.4,0.66047,0.00016,23.74332]
[1776971919662,34.86,77897.32,4.4,0.66048,0.00016,23.743]
[1776971922683,34.87,77890.96,4.4,0.65945,0.00016,23.7687]
[1776971927718,34.87,77889.57,4.4,0.65922,0.00016,23.77441]
[1776971930045,34.87,77891.04,4.4,0.65946,0.00016,23.76853]
[1776971930565,34.87,77891.77,4.4,0.65958,0.00016,23.76563]
[1776971930881,34.87,77877.79,4.4,0.6573,0.00016,23.82143]
[1776971931750,34.87,77874.24,4.4,0.65672,0.00016,23.83562]
[1776971932772,34.87,77874.24,4.4,0.65672,0.00016,23.83562]
[1776971932807,34.87,77870.7,4.4,0.65614,0.00016,23.84962]
[1776971934429,34.87,77868.22,4.4,0.65574,0.00016,23.85939]
[1776971935975,34.87,77868.38,4.4,0.65576,0.00016,23.85878]
[1776971936116,34.87,77868.38,4.4,0.65576,0.00016,23.85878]
[1776971939221,34.87,77865.44,4.4,0.65528,0.00016,23.87037]
[1776971939806,34.87,77859.33,4.4,0.65429,0.00016,23.89422]
[1776971940813,34.87,77855.56,4.4,0.65367,0.00016,23.90885]
[1776971941820,34.87,77850.81,4.4,0.6529,0.00016,23.9272]
[1776971945848,34.87,77846.86,4.4,0.65226,0.00016,23.94225]
[1776971946854,34.87,77850.98,4.4,0.65293,0.00016,23.92635]
[1776971951890,34.87,77851.53,4.4,0.65303,0.00016,23.9241]
[1776971956925,34.87,77850.99,4.4,0.65294,0.00016,23.92608]
[1776971961960,34.86,77851.09,4.4,0.65296,0.00016,23.92561]
[1776971965988,34.86,77859.11,4.4,0.65427,0.00016,23.89447]
[1776971966829,34.86,77859.11,4.4,0.65427,0.00016,23.89447]
[1776971966867,34.86,77859.11,4.4,0.65427,0.00016,23.89447]
[1776971966994,34.86,77863.15,4.4,0.65493,0.00016,23.87873]
[1776971969678,34.86,77866.56,4.4,0.65549,0.00016,23.86544]
[1776971969682,34.86,77866.56,4.4,0.65549,0.00016,23.86544]
[1776971970016,34.86,77864.18,4.4,0.6551,0.00016,23.87479]
[1776971971048,34.86,77864.18,4.4,0.6551,0.00016,23.87479]
[1776971971127,34.86,77861.0,4.4,0.6546,0.00016,23.88347]
[1776971975056,34.87,77862.75,4.4,0.65488,0.00016,23.87668]
[1776971975071,34.87,77859.03,4.4,0.65427,0.00016,23.8912]
[1776971976058,34.87,77853.34,4.4,0.65334,0.00016,23.91328]
[1776971981093,34.86,77851.53,4.4,0.65305,0.00016,23.9202]
[1776971986145,34.86,77853.55,4.4,0.65339,0.00016,23.91228]
[1776971988835,34.86,77853.98,4.4,0.65346,0.00016,23.91057]
[1776971989166,34.86,77856.53,4.4,0.65387,0.00016,23.90067]
[1776971990172,34.86,77860.15,4.4,0.65447,0.00016,23.88658]
[1776971994201,34.86,77863.84,4.4,0.65507,0.00016,23.87218]
[1776971995208,34.86,77858.8,4.4,0.65425,0.00016,23.89185]
[1776971996894,34.86,77858.8,4.4,0.65425,0.00016,23.89185]
[1776971996924,34.86,77857.08,4.4,0.65397,0.00016,23.89851]
[1776971999236,34.86,77853.18,4.4,0.65333,0.00016,23.91358]
[1776972000911,34.86,77853.18,4.4,0.65333,0.00016,23.91358]
[1776972001012,34.86,77853.09,4.4,0.65332,0.00016,23.91388]
[1776972001280,34.86,77853.09,4.4,0.65332,0.00016,23.91388]
[1776972001520,34.86,77853.09,4.4,0.65332,0.00016,23.91388]
[1776972001996,34.86,77853.09,4.4,0.65332,0.00016,23.91388]
[1776972002057,34.86,77859.54,4.4,0.65437,0.00016,23.88884]
[1776972002319,34.86,77864.25,4.4,0.65514,0.00016,23.87046]
[1776972005348,34.86,77863.46,4.4,0.65501,0.00016,23.87355]
[1776972005385,34.86,77859.75,4.4,0.6544,0.00016,23.88803]
[1776972006348,34.86,77852.79,4.4,0.65327,0.00016,23.91503]
[1776972007518,34.86,77852.79,4.4,0.65327,0.00016,23.91503]
[1776972007574,34.86,77850.28,4.4,0.65286,0.00016,23.92469]
[1776972008361,34.86,77846.62,4.4,0.65226,0.00016,23.93874]
[1776972010633,34.86,77842.8,4.4,0.65164,0.00016,23.95329]
[1776972011456,34.86,77842.8,4.4,0.65164,0.00016,23.95329]
[1776972011789,34.86,77845.44,4.4,0.65208,0.00016,23.94311]
[1776972012465,34.86,77845.44,4.4,0.65208,0.00016,23.94311]
[1776972013093,34.86,77844.95,4.4,0.652,0.00016,23.94489]
[1776972018432,34.86,77845.69,4.4,0.65213,0.00016,23.94177]
[1776972023467,34.85,77846.84,4.4,0.65233,0.00016,23.93712]
[1776972024770,34.85,77846.84,4.4,0.65233,0.00016,23.93712]
[1776972025124,34.85,77846.84,4.4,0.65233,0.00016,23.93712]
[1776972025138,34.85,77848.85,4.4,0.65266,0.00016,23.92929]
[1776972025481,34.85,77857.37,4.4,0.65405,0.00016,23.89632]
[1776972026488,34.85,77862.94,4.4,0.65496,0.00016,23.87457]
[1776972027769,34.85,77862.94,4.4,0.65496,0.00016,23.87457]
[1776972028029,34.85,77862.94,4.4,0.65496,0.00016,23.87457]
[1776972028129,34.85,77864.22,4.4,0.65517,0.00016,23.86954]
[1776972030320,34.85,77866.91,4.4,0.65561,0.00016,23.859]
[1776972035556,34.85,77866.04,4.4,0.65549,0.00016,23.85868]
[1776972038659,34.85,77866.34,4.4,0.65554,0.00016,23.85751]
[1776972038679,34.85,77862.49,4.4,0.65491,0.00016,23.8726]
[1776972040177,34.85,77862.49,4.4,0.65491,0.00016,23.8726]
[1776972040193,34.85,77857.85,4.4,0.65415,0.00016,23.89069]
[1776972040592,34.85,77861.87,4.4,0.65481,0.00016,23.87502]
[1776972042606,34.85,77866.74,4.4,0.6556,0.00016,23.85594]
[1776972047641,34.85,77866.96,4.4,0.65564,0.00016,23.8551]
[1776972052679,34.85,77866.98,4.4,0.65564,0.00016,23.85506]
[1776972053591,34.85,77866.98,4.4,0.65564,0.00016,23.85506]
[1776972053688,34.85,77873.45,4.4,0.65669,0.00016,23.82959]
[1776972056227,34.85,77877.88,4.4,0.65741,0.00016,23.81209]
[1776972057715,34.85,77884.96,4.4,0.65856,0.00016,23.78397]
[1776972059729,34.85,77889.47,4.4,0.65929,0.00016,23.76603]
[1776972064765,34.86,77898.12,4.4,0.66068,0.00016,23.73145]
[1776972069806,34.86,77898.42,4.4,0.66073,0.00016,23.73021]
[1776972075020,34.86,77898.01,4.4,0.66067,0.00016,23.73184]
[1776972079820,34.86,77902.09,4.4,0.66133,0.00016,23.71531]
[1776972079878,34.86,77910.45,4.4,0.66268,0.00016,23.68116]
[1776972082495,34.86,77912.67,4.4,0.66304,0.00016,23.67202]
[1776972082903,34.86,77913.12,4.4,0.66311,0.00016,23.67016]
[1776972083426,34.86,77913.12,4.4,0.66311,0.00016,23.67016]
[1776972083910,34.86,77913.59,4.4,0.66319,0.00016,23.66822]
[1776972088945,34.85,77913.51,4.4,0.66318,0.00016,23.66836]
[1776972091966,34.85,77909.26,4.4,0.66252,0.00016,23.68184]
[1776972093980,34.85,77904.99,4.4,0.66184,0.00016,23.69914]
[1776972094579,34.85,77904.99,4.4,0.66184,0.00016,23.69914]
[1776972094987,34.85,77901.35,4.4,0.66125,0.00016,23.71392]
[1776972100022,34.85,77902.41,4.4,0.66143,0.00016,23.7094]
[1776972106064,34.85,77903.34,4.4,0.66159,0.00016,23.70541]
[1776972107071,34.85,77896.02,4.4,0.6604,0.00016,23.73506]
[1776972108078,34.85,77887.8,4.4,0.65907,0.00016,23.7681]
[1776972113113,34.84,77884.72,4.4,0.65858,0.00016,23.78018]
[1776972113374,34.84,77884.72,4.4,0.65858,0.00016,23.78018]
[1776972114120,34.85,77881.15,4.4,0.65797,0.00016,23.79518]
[1776972119155,34.85,77871.05,4.4,0.65631,0.00016,23.83546]
[1776972120162,34.85,77861.62,4.4,0.65478,0.00016,23.87248]
[1776972121134,34.85,77861.62,4.4,0.65478,0.00016,23.87248]
[1776972121161,34.85,77861.62,4.4,0.65478,0.00016,23.87248]
[1776972121173,34.85,77855.61,4.4,0.65379,0.00016,23.89587]
[1776972122037,34.85,77855.61,4.4,0.65379,0.00016,23.89587]
[1776972122181,34.85,77841.93,4.4,0.65156,0.00016,23.94855]
[1776972123187,34.85,77848.67,4.4,0.65266,0.00016,23.92262]
[1776972125267,34.85,77851.65,4.4,0.65315,0.00016,23.91108]
[1776972125467,34.85,77852.0,4.4,0.65321,0.00016,23.90969]
[1776972131243,34.85,77853.52,4.4,0.65347,0.00016,23.90365]
[1776972132987,34.85,77855.62,4.4,0.65381,0.00016,23.89547]
[1776972133057,34.85,77855.62,4.4,0.65381,0.00016,23.89547]
[1776972133256,34.85,77856.89,4.4,0.65402,0.00016,23.89052]
[1776972134264,34.85,77861.29,4.4,0.65474,0.00016,23.87336]
[1776972135271,34.85,77864.91,4.4,0.65533,0.00016,23.85919]
[1776972136240,34.85,77864.91,4.4,0.65533,0.00016,23.85919]
[1776972138292,34.85,77871.69,4.4,0.65643,0.00016,23.83255]
[1776972141313,34.85,77865.8,4.4,0.65547,0.00016,23.85575]
[1776972144335,34.85,77870.59,4.4,0.65625,0.00016,23.8369]
[1776972147494,34.85,77869.62,4.4,0.6561,0.00016,23.84072]
[1776972148365,34.85,77874.64,4.4,0.65691,0.00016,23.8209]
[1776972153400,34.85,77873.22,4.4,0.6567,0.00016,23.82279]
[1776972158435,34.85,77875.09,4.4,0.657,0.00016,23.81538]
[1776972163470,34.85,77878.09,4.4,0.65749,0.00016,23.80347]
[1776972168505,34.85,77876.82,4.4,0.65731,0.00016,23.80802]
[1776972169389,34.85,77876.82,4.4,0.65731,0.00016,23.80802]
[1776972169872,34.85,77876.82,4.4,0.65731,0.00016,23.80802]
[1776972170004,34.84,77876.13,4.4,0.6572,0.00016,23.81065]
[1776972170520,34.84,77870.48,4.4,0.65628,0.00016,23.83299]
[1776972173543,34.84,77866.85,4.4,0.6557,0.00016,23.84681]
[1776972174657,34.84,77866.85,4.4,0.6557,0.00016,23.84681]
[1776972175407,34.84,77866.51,4.4,0.65565,0.00016,23.84802]
[1776972175557,34.84,77863.77,4.4,0.65521,0.00016,23.85875]
[1776972176564,34.84,77857.13,4.4,0.65412,0.00016,23.88465]
[1776972181887,34.84,77854.64,4.4,0.65372,0.00016,23.89412]
[1776972182606,34.84,77849.83,4.4,0.65294,0.00016,23.91263]
[1776972184620,34.83,77853.82,4.4,0.6536,0.00016,23.89707]
[1776972190186,34.83,77854.62,4.4,0.65374,0.00016,23.89376]
[1776972195697,34.83,77855.28,4.4,0.65386,0.00016,23.89086]
[1776972200732,34.83,77855.75,4.4,0.65394,0.00016,23.8888]
[1776972202745,34.83,77848.73,4.4,0.6528,0.00016,23.9159]
[1776972204242,34.82,77835.91,4.4,0.6507,0.00016,23.96493]
[1776972204760,34.82,77831.14,4.4,0.64992,0.00016,23.98305]
[1776972206351,34.82,77831.14,4.4,0.64992,0.00016,23.98305]
[1776972206388,34.82,77826.5,4.4,0.64916,0.00016,24.00038]
[1776972209066,34.82,77823.52,4.4,0.64868,0.00016,24.01148]
[1776972209272,34.82,77823.52,4.4,0.64868,0.00016,24.01148]
[1776972209372,34.82,77818.91,4.4,0.64793,0.00016,24.02852]
[1776972214830,34.79,77817.8,4.4,0.64787,0.00016,24.02619]
[1776972217851,34.78,77825.61,4.4,0.64918,0.00016,23.99649]
[1776972219126,34.78,77825.61,4.4,0.64918,0.00016,23.99649]
[1776972219227,34.76,77831.36,4.4,0.6502,0.00016,23.97269]
[1776972219865,34.76,77835.89,4.4,0.65095,0.00016,23.95542]
[1776972222886,34.76,77839.87,4.4,0.65161,0.00016,23.93999]
[1776972224900,34.76,77843.78,4.4,0.65226,0.00016,23.92481]
[1776972229934,34.76,77847.0,4.4,0.65279,0.00016,23.91222]
[1776972234970,34.76,77845.55,4.4,0.65256,0.00016,23.91771]
[1776972240014,34.76,77847.05,4.4,0.65281,0.00016,23.91178]
[1776972245041,34.75,77849.17,4.4,0.65316,0.00016,23.90345]
[1776972246633,34.75,77849.17,4.4,0.65316,0.00016,23.90345]
[1776972247054,34.75,77857.6,4.4,0.65455,0.00016,23.87047]
[1776972248062,34.75,77867.65,4.4,0.6562,0.00016,23.83086]
[1776972249813,34.75,77870.49,4.4,0.65667,0.00016,23.81954]
[1776972250019,34.75,77870.49,4.4,0.65667,0.00016,23.81954]
[1776972250076,34.75,77875.28,4.4,0.65745,0.00016,23.80043]
[1776972251083,34.75,77880.52,4.4,0.65831,0.00016,23.77945]
[1776972252045,34.75,77880.52,4.4,0.65831,0.00016,23.77945]
[1776972253096,34.75,77874.98,4.4,0.65741,0.00016,23.80144]
[1776972258132,34.75,77867.86,4.4,0.65626,0.00016,23.82937]
[1776972263166,34.74,77867.16,4.4,0.65616,0.00016,23.83171]
[1776972269208,34.74,77866.95,4.4,0.65615,0.00016,23.83205]
[1776972274244,34.73,77867.69,4.4,0.6563,0.00016,23.82495]
[1776972275990,34.73,77867.59,4.4,0.65629,0.00016,23.82527]
[1776972276258,34.73,77863.64,4.4,0.65564,0.00016,23.84078]
[1776972276572,34.73,77863.64,4.4,0.65564,0.00016,23.84078]
[1776972277265,34.73,77845.74,4.4,0.65271,0.00016,23.9107]
[1776972278424,34.73,77838.22,4.4,0.65147,0.00016,23.93964]
[1776972284315,34.73,77836.78,4.4,0.65125,0.00016,23.94486]
[1776972289350,34.73,77835.69,4.4,0.65108,0.00016,23.94877]
[1776972294264,34.72,77836.05,4.4,0.65115,0.00016,23.9472]
[1776972294388,34.72,77831.91,4.4,0.65047,0.00016,23.96298]
[1776972295393,34.72,77826.69,4.4,0.64961,0.00016,23.98277]
[1776972301435,34.72,77831.06,4.4,0.65035,0.00016,23.96575]
[1776972306470,34.72,77834.32,4.4,0.65089,0.00016,23.95303]
[1776972309490,34.71,77840.43,4.4,0.6519,0.00016,23.92943]
[1776972309776,34.71,77840.43,4.4,0.6519,0.00016,23.92943]
[1776972315534,34.71,77840.33,4.4,0.6519,0.00016,23.92956]
[1776972317548,34.71,77849.72,4.4,0.65345,0.00016,23.89313]
[1776972318555,34.71,77854.7,4.4,0.65426,0.00016,23.87369]
[1776972323589,34.71,77855.8,4.4,0.65445,0.00016,23.86935]
[1776972328626,34.71,77851.61,4.4,0.65376,0.00016,23.88563]
[1776972330641,34.71,77855.97,4.4,0.65448,0.00016,23.86852]
[1776972335676,34.71,77856.83,4.4,0.65464,0.00016,23.86127]
[1776972338698,34.71,77852.79,4.4,0.65398,0.00016,23.87698]
[1776972341719,34.7,77848.1,4.4,0.65322,0.00016,23.89511]
[1776972346753,34.7,77846.75,4.4,0.65301,0.00016,23.90007]
[1776972352045,34.7,77849.06,4.4,0.6534,0.00016,23.89088]
[1776972352304,34.7,77849.06,4.4,0.6534,0.00016,23.89088]
[1776972352349,34.7,77852.96,4.4,0.65404,0.00016,23.87559]
[1776972352796,34.7,77861.26,4.4,0.6554,0.00016,23.84304]
[1776972353803,34.7,77866.26,4.4,0.65622,0.00016,23.82328]
[1776972359372,34.7,77867.96,4.4,0.6565,0.00016,23.81652]
[1776972360093,34.7,77869.03,4.4,0.65668,0.00016,23.81227]
[1776972360268,34.7,77869.03,4.4,0.65668,0.00016,23.81227]
[1776972360519,34.7,77869.03,4.4,0.65668,0.00016,23.81227]
[1776972360370,34.7,77875.09,4.4,0.65767,0.00016,23.78806]
[1776972360957,34.7,77880.78,4.4,0.6586,0.00016,23.76527]
[1776972361965,34.7,77885.13,4.4,0.65931,0.00016,23.7477]
[1776972362971,34.7,77889.31,4.4,0.66,0.00016,23.73066]
[1776972365992,34.69,77895.61,4.4,0.66104,0.00016,23.70471]
[1776972371028,34.69,77896.23,4.4,0.66115,0.00016,23.70206]
[1776972372035,34.69,77901.26,4.4,0.66197,0.00016,23.68148]
[1776972373042,34.69,77905.51,4.4,0.66266,0.00016,23.66383]
[1776972378077,34.69,77901.89,4.4,0.66209,0.00016,23.67835]
[1776972379246,34.69,77901.89,4.4,0.66209,0.00016,23.67835]
[1776972379250,34.69,77897.38,4.4,0.66135,0.00016,23.69681]
[1776972380099,34.69,77888.55,4.4,0.65992,0.00016,23.73266]
[1776972381621,34.69,77886.86,4.4,0.65964,0.00016,23.73948]
[1776972384238,34.68,77880.83,4.4,0.65866,0.00016,23.76372]
[1776972389273,34.68,77880.12,4.4,0.65855,0.00016,23.76656]
[1776972389672,34.68,77880.12,4.4,0.65855,0.00016,23.76656]
[1776972389864,34.68,77880.12,4.4,0.65855,0.00016,23.76656]
[1776972390169,34.68,77884.8,4.4,0.65931,0.00016,23.74767]
[1776972394190,34.68,77882.0,4.4,0.65888,0.00016,23.75508]
[1776972395163,34.68,77883.07,4.4,0.65905,0.00016,23.75073]
[1776972400239,34.68,77880.42,4.4,0.65863,0.00016,23.76118]
[1776972402701,34.68,77880.34,4.4,0.65862,0.00016,23.76143]
[1776972404267,34.68,77886.64,4.4,0.65965,0.00016,23.73596]
[1776972406607,34.68,77890.21,4.4,0.66023,0.00016,23.72148]
[1776972409302,34.68,77897.61,4.4,0.66144,0.00016,23.69136]
[1776972414336,34.68,77900.29,4.4,0.66187,0.00016,23.68055]
[1776972419372,34.68,77901.4,4.4,0.66204,0.00016,23.67619]
[1776972424629,34.68,77899.26,4.4,0.66169,0.00016,23.68513]
[1776972425413,34.68,77887.05,4.4,0.65969,0.00016,23.73488]
[1776972426421,34.68,77878.9,4.4,0.65836,0.00016,23.76771]
[1776972428434,34.69,77873.36,4.4,0.65745,0.00016,23.78996]
[1776972431456,34.69,77878.07,4.4,0.65822,0.00016,23.77121]
[1776972431708,34.69,77878.07,4.4,0.65822,0.00016,23.77121]
[1776972432463,34.69,77884.26,4.4,0.65924,0.00016,23.74623]
[1776972433469,34.69,77888.39,4.4,0.65991,0.00016,23.72947]
[1776972438505,34.68,77888.14,4.4,0.65988,0.00016,23.73018]
[1776972442533,34.68,77898.02,4.4,0.6615,0.00016,23.68979]
[1776972443540,34.68,77902.21,4.4,0.66218,0.00016,23.6726]
[1776972447568,34.68,77898.06,4.4,0.66151,0.00016,23.68958]
[1776972449424,34.68,77896.1,4.4,0.66119,0.00016,23.69756]
[1776972449560,34.68,77896.1,4.4,0.66119,0.00016,23.69756]
[1776972449769,34.68,77896.1,4.4,0.66119,0.00016,23.69756]
[1776972449588,34.68,77881.17,4.4,0.65876,0.00016,23.75804]
[1776972450639,34.68,77881.17,4.4,0.65876,0.00016,23.75804]
[1776972450692,34.68,77870.1,4.4,0.65695,0.00016,23.80226]
[1776972450763,34.68,77870.1,4.4,0.65695,0.00016,23.80226]
[1776972451603,34.68,77871.5,4.4,0.6572,0.00016,23.79292]
[1776972452779,34.68,77872.97,4.4,0.65744,0.00016,23.78708]
[1776972453616,34.68,77872.97,4.4,0.65744,0.00016,23.78708]
[1776972453664,34.68,77871.02,4.4,0.65712,0.00016,23.79487]
[1776972458652,34.67,77867.32,4.4,0.65653,0.00016,23.80905]
[1776972459659,34.67,77857.4,4.4,0.6549,0.00016,23.84824]
[1776972460061,34.67,77857.4,4.4,0.6549,0.00016,23.84824]
[1776972460666,34.67,77853.24,4.4,0.65422,0.00016,23.86453]
[1776972462681,34.67,77858.02,4.4,0.65501,0.00016,23.84571]
[1776972465186,34.67,77858.15,4.4,0.65503,0.00016,23.84516]
[1776972465702,34.67,77848.22,4.4,0.6534,0.00016,23.88399]
[1776972466709,34.67,77841.68,4.4,0.65232,0.00016,23.90931]
[1776972471530,34.67,77842.54,4.4,0.65247,0.00016,23.90577]
[1776972476778,34.67,77841.7,4.4,0.65235,0.00016,23.9086]
[1776972481430,34.66,77847.75,4.4,0.65336,0.00016,23.88485]
[1776972482821,34.66,77851.67,4.4,0.65401,0.00016,23.86951]
[1776972487856,34.66,77859.96,4.4,0.65537,0.00016,23.83681]
[1776972489466,34.66,77865.81,4.4,0.65633,0.00016,23.81366]
[1776972490729,34.66,77865.81,4.4,0.65633,0.00016,23.81366]
[1776972490789,34.66,77868.76,4.4,0.65682,0.00016,23.80195]
[1776972490858,34.66,77868.76,4.4,0.65682,0.00016,23.80195]
[1776972491047,34.66,77868.76,4.4,0.65682,0.00016,23.80195]
[1776972491156,34.66,77873.82,4.4,0.65765,0.00016,23.78178]
[1776972492422,34.66,77877.58,4.4,0.65826,0.00016,23.76677]
[1776972492896,34.66,77884.18,4.4,0.65934,0.00016,23.7402]
[1776972497931,34.66,77887.48,4.4,0.65987,0.00016,23.72713]
[1776972499220,34.66,77887.48,4.4,0.65987,0.00016,23.72713]
[1776972499286,34.66,77887.48,4.4,0.65987,0.00016,23.72713]
[1776972499361,34.66,77887.48,4.4,0.65987,0.00016,23.72713]
[1776972510015,34.67,77890.6,4.4,0.66034,0.00016,23.71537]
[1776972512902,34.67,77890.77,4.4,0.66038,0.00016,23.71106]
[1776972513000,34.67,77890.77,4.4,0.66038,0.00016,23.71106]
[1776972518820,34.68,77895.79,4.4,0.6612,0.00016,23.69073]
[1776972519311,34.68,77901.94,4.4,0.6622,0.00016,23.66558]
[1776972520085,34.68,77905.91,4.4,0.66285,0.00016,23.64924]
[1776972523108,34.68,77906.81,4.4,0.66299,0.00016,23.64568]
[1776972524288,34.68,77902.57,4.4,0.66229,0.00016,23.66326]
[1776972530157,34.68,77898.1,4.4,0.66156,0.00016,23.68178]
[1776972535473,34.68,77897.73,4.4,0.66149,0.00016,23.6834]
[1776972536199,34.68,77891.62,4.4,0.66049,0.00016,23.70854]
[1776972540992,34.69,77890.26,4.4,0.66025,0.00016,23.71449]
[1776972546279,34.69,77896.15,4.4,0.66119,0.00016,23.69108]
[1776972550307,34.7,77900.74,4.4,0.66192,0.00016,23.67272]
[1776972555342,34.7,77895.52,4.4,0.66105,0.00016,23.6946]
[1776972558364,34.7,77900.72,4.4,0.66189,0.00016,23.67365]
[1776972563399,34.71,77901.52,4.4,0.662,0.00016,23.67094]
[1776972568433,34.71,77901.24,4.4,0.66193,0.00016,23.6727]
[1776972573469,34.72,77902.17,4.4,0.66208,0.00016,23.66571]
[1776972575483,34.72,77905.98,4.4,0.66269,0.00016,23.65033]
[1776972580518,34.73,77905.36,4.4,0.66256,0.00016,23.65361]
[1776972585553,34.74,77903.51,4.4,0.66223,0.00016,23.66198]
[1776972590589,34.74,77903.46,4.4,0.66219,0.00016,23.66295]
[1776972594648,34.75,77901.06,4.4,0.66179,0.00016,23.67324]
[1776972595692,34.75,77890.19,4.4,0.66001,0.00016,23.71773]
[1776972596630,34.75,77882.79,4.4,0.6588,0.00016,23.74766]
[1776972601396,34.75,77883.06,4.4,0.65883,0.00016,23.74689]
[1776972601668,34.75,77878.09,4.4,0.65801,0.00016,23.76687]
[1776972602672,34.75,77868.58,4.4,0.65646,0.00016,23.80475]
[1776972607708,34.76,77870.4,4.4,0.65675,0.00016,23.79766]
[1776972609722,34.76,77863.49,4.4,0.65562,0.00016,23.82501]
[1776972614757,34.76,77862.53,4.4,0.65546,0.00016,23.82878]
[1776972620799,34.76,77863.19,4.4,0.65557,0.00016,23.82617]
[1776972622241,34.76,77864.07,4.4,0.65571,0.00016,23.8227]
[1776972622813,34.76,77871.15,4.4,0.65687,0.00016,23.79471]
[1776972623819,34.76,77878.17,4.4,0.65802,0.00016,23.76677]
[1776972625833,34.76,77886.29,4.4,0.65934,0.00016,23.73428]
[1776972626051,34.76,77886.29,4.4,0.65934,0.00016,23.73428]
[1776972626841,34.76,77892.46,4.4,0.66034,0.00016,23.70941]
[1776972628855,34.76,77896.13,4.4,0.66093,0.00016,23.69468]
[1776972629946,34.76,77896.39,4.4,0.66097,0.00016,23.69372]
[1776972630869,34.76,77884.32,4.4,0.659,0.00016,23.74261]
[1776972631876,34.76,77881.56,4.4,0.65857,0.00016,23.74996]
[1776972633890,34.76,77885.19,4.4,0.65916,0.00016,23.73548]
[1776972639246,34.76,77886.05,4.4,0.65929,0.00016,23.73225]
[1776972641946,34.77,77891.54,4.4,0.66018,0.00016,23.71036]
[1776972643960,34.77,77895.26,4.4,0.66077,0.00016,23.69543]
[1776972649027,34.77,77895.75,4.4,0.66084,0.00016,23.69379]
[1776972651527,34.77,77900.08,4.4,0.66154,0.00016,23.67635]
[1776972660072,34.78,77897.12,4.4,0.66102,0.00016,23.68939]
[1776972664100,34.78,77902.65,4.4,0.66191,0.00016,23.66722]
[1776972669135,34.78,77902.44,4.4,0.66187,0.00016,23.66802]
[1776972674169,34.78,77902.67,4.4,0.66191,0.00016,23.66709]
[1776972678341,34.78,77902.63,4.4,0.6619,0.00016,23.66726]
[1776972678612,34.78,77898.85,4.4,0.66129,0.00016,23.68272]
[1776972679675,34.79,77889.41,4.4,0.65975,0.00016,23.7211]
[1776972680212,34.79,77882.34,4.4,0.6586,0.00016,23.74952]
[1776972681663,34.79,77880.43,4.4,0.65828,0.00016,23.75731]
[1776972685359,34.79,77883.5,4.4,0.65878,0.00016,23.74513]
[1776972685406,34.79,77887.09,4.4,0.65936,0.00016,23.73082]
[1776972686860,34.79,77890.77,4.4,0.65995,0.00016,23.71606]
[1776972687505,34.79,77897.6,4.4,0.66106,0.00016,23.68838]
[1776972688757,34.79,77908.65,4.4,0.66286,0.00016,23.6431]
[1776972689282,34.79,77908.65,4.4,0.66286,0.00016,23.6431]
[1776972689524,34.79,77908.65,4.4,0.66286,0.00016,23.6431]
[1776972689883,34.79,77912.15,4.4,0.66344,0.00016,23.62852]
[1776972695317,34.78,77912.3,4.4,0.66349,0.00016,23.62374]
[1776972700352,34.78,77911.64,4.4,0.6634,0.00016,23.62615]
[1776972701359,34.78,77907.84,4.4,0.66278,0.00016,23.64174]
[1776972706394,34.78,77911.87,4.4,0.66345,0.00016,23.62478]
[1776972711429,34.77,77910.54,4.4,0.66325,0.00016,23.62981]
[1776972715987,34.77,77907.41,4.4,0.66276,0.00016,23.64228]
[1776972716270,34.77,77907.02,4.4,0.6627,0.00016,23.64374]
[1776972716618,34.77,77907.02,4.4,0.6627,0.00016,23.64374]
[1776972716621,34.77,77900.38,4.4,0.66162,0.00016,23.6711]
[1776972717471,34.77,77888.25,4.4,0.65964,0.00016,23.72045]
[1776972718478,34.77,77887.56,4.4,0.65952,0.00016,23.72333]
[1776972722781,34.77,77884.46,4.4,0.65901,0.00016,23.73606]
[1776972722797,34.77,77884.46,4.4,0.65901,0.00016,23.73606]
[1776972722934,34.78,77881.88,4.4,0.65858,0.00016,23.74648]
[1776972723961,34.78,77874.86,4.4,0.65743,0.00016,23.77458]
[1776972724032,34.78,77874.86,4.4,0.65743,0.00016,23.77458]
[1776972724520,34.78,77867.84,4.4,0.65629,0.00016,23.80246]
[1776972726084,34.78,77866.24,4.4,0.65602,0.00016,23.8088]
[1776972728139,34.78,77865.36,4.4,0.65588,0.00016,23.8123]
[1776972730563,34.78,77871.99,4.4,0.65696,0.00016,23.78611]
[1776972731036,34.78,77871.99,4.4,0.65696,0.00016,23.78611]
[1776972731683,34.78,77875.22,4.4,0.65749,0.00016,23.77332]
[1776972735711,34.78,77879.4,4.4,0.65816,0.00016,23.75681]
[1776972739365,34.78,77877.07,4.4,0.65778,0.00016,23.76623]
[1776972739738,34.78,77874.09,4.4,0.65729,0.00016,23.77813]
[1776972740746,34.78,77866.38,4.4,0.65603,0.00016,23.80868]
[1776972741541,34.78,77866.38,4.4,0.65603,0.00016,23.80868]
[1776972745904,34.78,77865.06,4.4,0.65581,0.00016,23.81386]
[1776972746788,34.78,77870.27,4.4,0.65667,0.00016,23.79327]
[1776972749809,34.78,77866.18,4.4,0.656,0.00016,23.80947]
[1776972750799,34.78,77866.18,4.4,0.656,0.00016,23.80947]
[1776972750816,34.78,77861.55,4.4,0.65524,0.00016,23.82768]
[1776972753837,34.78,77846.86,4.4,0.65285,0.00016,23.88108]
[1776972754844,34.78,77840.23,4.4,0.65176,0.00016,23.90656]
[1776972758872,34.78,77846.6,4.4,0.65282,0.00016,23.88173]
[1776972760413,34.78,77844.98,4.4,0.65256,0.00016,23.88794]
[1776972763024,34.78,77841.53,4.4,0.652,0.00016,23.90112]
[1776972763908,34.77,77831.43,4.4,0.65034,0.00016,23.93963]
[1776972768943,34.77,77829.09,4.4,0.64997,0.00016,23.94809]
[1776972773977,34.76,77828.74,4.4,0.64993,0.00016,23.94898]
[1776972775389,34.76,77828.17,4.4,0.64984,0.00016,23.95105]
[1776972775992,34.76,77823.56,4.4,0.64908,0.00016,23.96841]
[1776972776448,34.76,77823.56,4.4,0.64908,0.00016,23.96841]
[1776972776998,34.76,77821.42,4.4,0.64874,0.00017,23.97637]
[1776972781968,34.76,77818.55,4.4,0.64828,0.00017,23.98673]
[1776972782035,34.76,77815.7,4.4,0.64781,0.00017,23.9973]
[1776972785737,34.75,77813.68,4.4,0.6475,0.00017,24.00446]
[1776972786064,34.75,77815.24,4.4,0.64776,0.00017,23.9985]
[1776972791281,34.74,77814.17,4.4,0.6476,0.00017,24.00199]
[1776972791338,34.74,77813.98,4.4,0.64758,0.00017,24.00257]
[1776972795127,34.74,77810.01,4.4,0.64694,0.00017,24.01687]
[1776972797638,34.74,77809.74,4.4,0.6469,0.00017,24.01773]
[1776972797739,34.73,77809.06,4.4,0.6468,0.00017,24.01998]
[1776972798715,34.73,77803.32,4.4,0.64586,0.00017,24.04112]
[1776972801633,34.73,77801.36,4.4,0.64554,0.00017,24.04821]
[1776972806858,34.72,77802.1,4.4,0.64569,0.00017,24.04469]
[1776972808218,34.71,77797.72,4.4,0.64499,0.00017,24.06035]
[1776972813253,34.7,77800.08,4.4,0.64543,0.00017,24.04703]
[1776972816274,34.7,77789.93,4.4,0.64377,0.00017,24.08377]
[1776972819898,34.69,77789.83,4.4,0.64377,0.00017,24.08374]
[1776972819988,34.69,77782.55,4.4,0.64257,0.00017,24.1099]
[1776972822307,34.69,77779.01,4.4,0.64198,0.00017,24.12261]
[1776972824012,34.69,77779.1,4.4,0.642,0.00017,24.12228]
[1776972824052,34.69,77775.24,4.4,0.64136,0.00017,24.13603]
[1776972824330,34.69,77771.31,4.4,0.64071,0.00017,24.1501]
[1776972826594,34.69,77771.13,4.4,0.64068,0.00017,24.15066]
[1776972826600,34.69,77765.44,4.4,0.63973,0.00017,24.17088]
[1776972827351,34.69,77756.85,4.4,0.6383,0.00017,24.2012]
[1776972829108,34.69,77756.85,4.4,0.6383,0.00017,24.2012]
[1776972829496,34.69,77756.86,4.4,0.6383,0.00017,24.20119]
[1776972829539,34.69,77755.83,4.4,0.63813,0.00017,24.2048]
[1776972830371,34.69,77751.05,4.4,0.63733,0.00017,24.22151]
[1776972835752,34.69,77751.89,4.4,0.63747,0.00017,24.21852]
[1776972838654,34.69,77742.61,4.4,0.63592,0.00017,24.25066]
[1776972839435,34.68,77737.96,4.4,0.63514,0.00017,24.26665]
[1776972840649,34.68,77737.96,4.4,0.63514,0.00017,24.26665]
[1776972840754,34.68,77741.22,4.4,0.63569,0.00017,24.25535]
[1776972841449,34.68,77747.31,4.4,0.63671,0.00017,24.23428]
[1776972845631,34.68,77746.71,4.4,0.63661,0.00017,24.23627]
[1776972845680,34.68,77746.54,4.4,0.63659,0.00017,24.23681]
[1776972847939,34.68,77741.99,4.4,0.63583,0.00017,24.2525]
[1776972853540,34.68,77741.94,4.4,0.63582,0.00017,24.25254]
[1776972857561,34.68,77735.85,4.4,0.63481,0.00017,24.27328]
[1776972859574,34.68,77729.16,4.4,0.63369,0.00017,24.29605]
[1776972864609,34.67,77725.74,4.4,0.63313,0.00017,24.3073]
[1776972866471,34.67,77725.68,4.4,0.63312,0.00017,24.30745]
[1776972866847,34.67,77725.68,4.4,0.63312,0.00017,24.30745]
[1776972866935,34.67,77721.33,4.4,0.63239,0.00017,24.32206]
[1776972867631,34.67,77717.33,4.4,0.63172,0.00017,24.33541]
[1776972868639,34.67,77710.35,4.4,0.63055,0.00017,24.35858]
[1776972871218,34.67,77708.43,4.4,0.63023,0.00017,24.36477]
[1776972871660,34.67,77720.08,4.4,0.63221,0.00017,24.32225]
[1776972872667,34.66,77736.65,4.4,0.635,0.00017,24.26585]
[1776972873978,34.66,77733.35,4.4,0.63445,0.00017,24.27713]
[1776972874289,34.66,77733.35,4.4,0.63445,0.00017,24.27713]
[1776972876695,34.66,77728.09,4.4,0.63357,0.00017,24.29495]
[1776972879528,34.66,77725.08,4.4,0.63307,0.00017,24.30506]
[1776972879774,34.66,77725.08,4.4,0.63307,0.00017,24.30506]
[1776972886769,34.66,77725.59,4.4,0.63317,0.00017,24.30304]
[1776972891802,34.66,77727.84,4.4,0.63356,0.00017,24.29522]
[1776972896837,34.65,77730.93,4.4,0.63408,0.00017,24.28453]
[1776972900707,34.65,77734.12,4.4,0.63462,0.00017,24.27356]
[1776972900866,34.65,77725.79,4.4,0.63322,0.00017,24.30189]
[1776972901632,34.65,77725.79,4.4,0.63322,0.00017,24.30189]
[1776972902880,34.65,77720.98,4.4,0.63242,0.00017,24.31805]
[1776972904895,34.65,77716.15,4.4,0.63161,0.00017,24.33415]
[1776972906298,34.65,77715.29,4.4,0.63146,0.00017,24.33697]
[1776972906386,34.65,77715.29,4.4,0.63146,0.00017,24.33697]
[1776972907113,34.65,77703.21,4.4,0.62943,0.00017,24.377]
[1776972908160,34.65,77693.41,4.4,0.62778,0.00017,24.40887]
[1776972910392,34.64,77691.49,4.4,0.62746,0.00017,24.41489]
[1776972910415,34.64,77691.49,4.4,0.62746,0.00017,24.41489]
[1776972910862,34.64,77691.49,4.4,0.62746,0.00017,24.41489]
[1776972910938,34.64,77686.94,4.4,0.62669,0.00017,24.42948]
[1776972911945,34.64,77690.97,4.4,0.62738,0.00017,24.41636]
[1776972916892,34.63,77691.41,4.4,0.62748,0.00017,24.41451]
[1776972916980,34.63,77695.68,4.4,0.6282,0.00017,24.40055]
[1776972917987,34.63,77691.75,4.4,0.62754,0.00017,24.41323]
[1776972922015,34.63,77686.58,4.4,0.62669,0.00017,24.42952]
[1776972927050,34.62,77689.81,4.4,0.62726,0.00017,24.41859]
[1776972927285,34.62,77689.81,4.4,0.62726,0.00017,24.41859]
[1776972928056,34.62,77693.18,4.4,0.62783,0.00017,24.40757]
[1776972929938,34.61,77696.06,4.4,0.62833,0.00017,24.3981]
[1776972930029,34.61,77696.06,4.4,0.62833,0.00017,24.3981]
[1776972930273,34.61,77699.01,4.4,0.62883,0.00017,24.38838]
[1776972931078,34.61,77707.71,4.4,0.63032,0.00017,24.35593]
[1776972933838,34.61,77706.0,4.4,0.63004,0.00017,24.36147]
[1776972934100,34.61,77698.76,4.4,0.62881,0.00017,24.38524]
[1776972935107,34.61,77692.63,4.4,0.62778,0.00017,24.40517]
[1776972937120,34.61,77687.89,4.4,0.62698,0.00017,24.42035]
[1776972937524,34.61,77687.89,4.4,0.62698,0.00017,24.42035]
[1776972937864,34.61,77687.89,4.4,0.62698,0.00017,24.42035]
[1776972938128,34.6,77684.46,4.4,0.62641,0.00017,24.4313]
[1776972942162,34.6,77673.28,4.4,0.62453,0.00017,24.46657]
[1776972943169,34.6,77668.15,4.4,0.62366,0.00017,24.48264]
[1776972947544,34.59,77669.1,4.4,0.62385,0.00017,24.47914]
[1776972948204,34.59,77681.96,4.4,0.62604,0.00017,24.43817]
[1776972950218,34.59,77683.99,4.4,0.62639,0.00017,24.43149]
[1776972951441,34.58,77685.38,4.4,0.62663,0.00017,24.42693]
[1776972951884,34.58,77685.38,4.4,0.62663,0.00017,24.42693]
[1776972952232,34.58,77692.07,4.4,0.62777,0.00017,24.40519]
[1776972953239,34.58,77701.99,4.4,0.62945,0.00017,24.37265]
[1776972954277,34.58,77704.78,4.4,0.62993,0.00017,24.36338]
[1776972957630,34.58,77707.34,4.4,0.63037,0.00017,24.35473]
[1776972958094,34.58,77707.19,4.4,0.63035,0.00017,24.35517]
[1776972958624,34.58,77707.19,4.4,0.63035,0.00017,24.35517]
[1776972959049,34.58,77714.82,4.4,0.63164,0.00017,24.32968]
[1776972960347,34.58,77717.23,4.4,0.63205,0.00017,24.32158]
[1776972961876,34.58,77718.42,4.4,0.63225,0.00017,24.31755]
[1776972962069,34.58,77718.42,4.4,0.63225,0.00017,24.31755]
[1776972962172,34.58,77725.68,4.4,0.63348,0.00017,24.29293]
[1776972967348,34.57,77728.06,4.4,0.63388,0.00017,24.28474]
[1776972972384,34.57,77725.78,4.4,0.6335,0.00017,24.2924]
[1776972976413,34.57,77737.58,4.4,0.63549,0.00017,24.25186]
[1776972980672,34.57,77732.75,4.4,0.63468,0.00017,24.2685]
[1776972984469,34.57,77738.01,4.4,0.63557,0.00017,24.25036]
[1776972985451,34.57,77738.01,4.4,0.63557,0.00017,24.25036]
[1776972985457,34.57,77738.01,4.4,0.63557,0.00017,24.25036]
[1776972985476,34.57,77746.4,4.4,0.63698,0.00017,24.22123]
[1776972986962,34.57,77752.26,4.4,0.63796,0.00017,24.20077]
[1776972989504,34.57,77759.25,4.4,0.63913,0.00017,24.17608]
[1776972990510,34.57,77752.95,4.4,0.63808,0.00017,24.19829]
[1776972995546,34.57,77756.43,4.4,0.63869,0.00017,24.18204]
[1776973001168,34.57,77755.68,4.4,0.63857,0.00017,24.1845]
[1776973001234,34.57,77755.64,4.4,0.63857,0.00017,24.18456]
[1776973002260,34.57,77755.64,4.4,0.63857,0.00017,24.18456]
[1776973001588,34.57,77761.3,4.4,0.63952,0.00017,24.16449]
[1776973002594,34.57,77761.05,4.4,0.63948,0.00017,24.16534]
[1776973004608,34.56,77756.05,4.4,0.63864,0.00017,24.18302]
[1776973009644,34.56,77760.15,4.4,0.63934,0.00017,24.16833]
[1776973014678,34.56,77758.83,4.4,0.63912,0.00017,24.17291]
[1776973018458,34.56,77759.65,4.4,0.63926,0.00017,24.16988]
[1776973018585,34.56,77759.65,4.4,0.63926,0.00017,24.16988]
[1776973018830,34.56,77770.01,4.4,0.641,0.00017,24.13286]
[1776973020616,34.56,77772.85,4.4,0.64148,0.00017,24.12258]
[1776973021554,34.56,77772.14,4.4,0.64136,0.00017,24.12514]
[1776973022573,34.56,77773.94,4.4,0.64166,0.00017,24.11864]
[1776973025413,34.56,77772.88,4.4,0.64148,0.00017,24.12243]
[1776973025569,34.56,77772.88,4.4,0.64148,0.00017,24.12243]
[1776973026097,34.56,77772.88,4.4,0.64148,0.00017,24.12243]
[1776973026149,34.56,77767.62,4.4,0.6406,0.00017,24.14133]
[1776973026390,34.56,77767.62,4.4,0.6406,0.00017,24.14133]
[1776973026764,34.56,77752.55,4.4,0.63807,0.00017,24.19498]
[1776973027771,34.56,77750.18,4.4,0.63767,0.00017,24.20338]
[1776973032806,34.56,77750.76,4.4,0.63776,0.00017,24.20157]
[1776973036263,34.56,77751.47,4.4,0.63787,0.00017,24.19915]
[1776973036359,34.57,77753.53,4.4,0.63822,0.00017,24.19194]
[1776973037012,34.57,77753.53,4.4,0.63822,0.00017,24.19194]
[1776973037020,34.57,77753.53,4.4,0.63822,0.00017,24.19194]
[1776973037277,34.57,77753.53,4.4,0.63822,0.00017,24.19194]
[1776973037238,34.57,77758.03,4.4,0.63897,0.00017,24.17608]
[1776973038262,34.57,77758.03,4.4,0.63897,0.00017,24.17608]
[1776973038278,34.57,77763.69,4.4,0.63992,0.00017,24.15602]
[1776973039945,34.57,77761.93,4.4,0.63962,0.00017,24.16236]
[1776973040861,34.57,77770.28,4.4,0.64102,0.00017,24.13253]
[1776973041869,34.57,77774.03,4.4,0.64165,0.00017,24.11899]
[1776973043883,34.57,77769.4,4.4,0.64087,0.00017,24.13564]
[1776973048918,34.57,77769.23,4.4,0.64085,0.00017,24.13612]
[1776973049891,34.57,77769.23,4.4,0.64085,0.00017,24.13612]
[1776973054960,34.56,77765.73,4.4,0.64029,0.00017,24.14475]
[1776973059995,34.56,77767.45,4.4,0.64058,0.00017,24.13846]
[1776973063016,34.56,77759.1,4.4,0.63918,0.00017,24.16831]
[1776973068051,34.57,77759.89,4.4,0.63929,0.00017,24.16594]
[1776973073086,34.57,77762.53,4.4,0.63972,0.00017,24.15701]
[1776973078121,34.58,77761.7,4.4,0.63956,0.00017,24.16043]
[1776973083156,34.58,77761.71,4.4,0.63955,0.00017,24.16063]
[1776973084839,34.58,77761.56,4.4,0.63952,0.00017,24.1612]
[1776973085008,34.58,77761.56,4.4,0.63952,0.00017,24.1612]
[1776973085446,34.58,77751.52,4.4,0.63784,0.00017,24.19671]
[1776973086225,34.58,77734.15,4.4,0.63491,0.00017,24.25712]
[1776973086598,34.58,77734.15,4.4,0.63491,0.00017,24.25712]
[1776973087060,34.58,77734.15,4.4,0.63491,0.00017,24.25712]
[1776973087202,34.58,77727.34,4.4,0.63376,0.00017,24.28045]
[1776973087411,34.58,77727.34,4.4,0.63376,0.00017,24.28045]
[1776973093247,34.58,77726.91,4.4,0.63369,0.00017,24.28196]
[1776973095261,34.58,77744.99,4.4,0.63673,0.00017,24.2197]
[1776973096267,34.59,77747.56,4.4,0.63716,0.00017,24.21078]
[1776973101302,34.59,77746.94,4.4,0.63705,0.00017,24.21321]
[1776973106337,34.59,77747.43,4.4,0.63712,0.00017,24.21173]
[1776973108351,34.59,77740.78,4.4,0.636,0.00017,24.23495]
[1776973113386,34.59,77742.55,4.4,0.6363,0.00017,24.22523]
[1776973118421,34.6,77740.53,4.4,0.63596,0.00017,24.23237]
[1776973123457,34.6,77741.53,4.4,0.63612,0.00017,24.22904]
[1776973126177,34.6,77743.44,4.4,0.63644,0.00017,24.22244]
[1776973126181,34.6,77743.68,4.4,0.63648,0.00017,24.22168]
[1776973126477,34.6,77752.23,4.4,0.63791,0.00017,24.1918]
[1776973128668,34.6,77753.14,4.4,0.63807,0.00017,24.18862]
[1776973128771,34.6,77753.14,4.4,0.63807,0.00017,24.18862]
[1776973128941,34.6,77760.53,4.4,0.6393,0.00017,24.16256]
[1776973129925,34.6,77766.61,4.4,0.64032,0.00017,24.14091]
[1776973130507,34.6,77780.22,4.4,0.6426,0.00017,24.09183]
[1776973132690,34.6,77778.97,4.4,0.64239,0.00017,24.09635]
[1776973132771,34.6,77784.11,4.4,0.64325,0.00017,24.07766]
[1776973133529,34.6,77788.67,4.4,0.64401,0.00017,24.06098]
[1776973138564,34.6,77793.03,4.4,0.64474,0.00017,24.04502]
[1776973140578,34.6,77796.79,4.4,0.64536,0.00017,24.03118]
[1776973145613,34.6,77794.76,4.4,0.64502,0.00017,24.03881]
[1776973150648,34.6,77795.6,4.4,0.64515,0.00017,24.03579]
[1776973151639,34.6,77795.6,4.4,0.64515,0.00017,24.03579]
[1776973151655,34.6,77786.49,4.4,0.64363,0.00017,24.06931]
[1776973152663,34.6,77780.79,4.4,0.64268,0.00017,24.09008]
[1776973155683,34.6,77775.45,4.4,0.64179,0.00017,24.10933]
[1776973160719,34.6,77769.69,4.4,0.64084,0.00017,24.12987]
[1776973165754,34.6,77771.55,4.4,0.64115,0.00017,24.1233]
[1776973166725,34.6,77771.55,4.4,0.64115,0.00017,24.1233]
[1776973167768,34.6,77764.5,4.4,0.63996,0.00017,24.14859]
[1776973172804,34.6,77764.08,4.4,0.6399,0.00017,24.14651]
[1776973177839,34.61,77765.31,4.4,0.6401,0.00017,24.14229]
[1776973178846,34.61,77769.42,4.4,0.64079,0.00017,24.12763]
[1776973183881,34.61,77767.93,4.4,0.64053,0.00017,24.1332]
[1776973188916,34.61,77768.3,4.4,0.64058,0.00017,24.13217]
[1776973190207,34.61,77768.3,4.4,0.64058,0.00017,24.13217]
[1776973190930,34.61,77773.86,4.4,0.64151,0.00017,24.11225]
[1776973195371,34.61,77776.06,4.4,0.64187,0.00017,24.10432]
[1776973195478,34.61,77774.52,4.4,0.64162,0.00017,24.10989]
[1776973195678,34.61,77774.52,4.4,0.64162,0.00017,24.10989]
[1776973195731,34.61,77774.52,4.4,0.64162,0.00017,24.10989]
[1776973195967,34.61,77736.36,4.4,0.63521,0.00017,24.24435]
[1776973196796,34.61,77736.36,4.4,0.63521,0.00017,24.24435]
[1776973196974,34.61,77714.79,4.4,0.63158,0.00017,24.31757]
[1776973197872,34.61,77714.79,4.4,0.63158,0.00017,24.31757]
[1776973197979,34.61,77710.49,4.4,0.63085,0.00017,24.33194]
[1776973199305,34.61,77710.49,4.4,0.63085,0.00017,24.33194]
[1776973199402,34.61,77714.05,4.4,0.63146,0.00017,24.31998]
[1776973199611,34.61,77714.05,4.4,0.63146,0.00017,24.31998]
[1776973205139,34.61,77719.09,4.4,0.63231,0.00017,24.30291]
[1776973211072,34.61,77718.11,4.4,0.63216,0.00017,24.30604]
[1776973214610,34.61,77718.74,4.4,0.63227,0.00017,24.30384]
[1776973215100,34.61,77725.14,4.4,0.63335,0.00017,24.28219]
[1776973217667,34.61,77725.3,4.4,0.63337,0.00017,24.28163]
[1776973218121,34.61,77716.99,4.4,0.63197,0.00017,24.30968]
[1776973219637,34.61,77716.86,4.4,0.63195,0.00017,24.31008]
[1776973222150,34.6,77728.66,4.4,0.63395,0.00017,24.27008]
[1776973227185,34.6,77722.48,4.4,0.63291,0.00017,24.29104]
[1776973228521,34.6,77722.48,4.4,0.63291,0.00017,24.29104]
[1776973229199,34.6,77717.44,4.4,0.63206,0.00017,24.30799]
[1776973234235,34.6,77715.73,4.4,0.63179,0.00017,24.30986]
[1776973238262,34.6,77719.84,4.4,0.63249,0.00017,24.29592]
[1776973243299,34.6,77722.45,4.4,0.63294,0.00017,24.287]
[1776973248334,34.6,77726.27,4.4,0.63358,0.00017,24.27397]
[1776973250475,34.6,77725.92,4.4,0.63353,0.00017,24.27515]
[1776973256390,34.6,77735.16,4.4,0.63509,0.00017,24.24348]
[1776973261425,34.6,77735.46,4.4,0.63514,0.00017,24.24246]
[1776973264565,34.6,77739.79,4.4,0.63587,0.00017,24.22752]
[1776973265453,34.6,77754.68,4.4,0.63837,0.00017,24.17546]
[1776973266460,34.6,77754.76,4.4,0.63838,0.00017,24.17516]
[1776973271495,34.59,77755.54,4.4,0.63852,0.00017,24.17229]
[1776973274517,34.59,77746.92,4.4,0.63708,0.00017,24.2025]
[1776973275525,34.59,77736.04,4.4,0.63525,0.00017,24.24019]
[1776973276532,34.59,77725.65,4.4,0.63349,0.00017,24.27576]
[1776973276657,34.59,77725.65,4.4,0.63349,0.00017,24.27576]
[1776973278558,34.59,77724.6,4.4,0.63332,0.00017,24.27931]
[1776973283581,34.59,77725.88,4.4,0.63354,0.00017,24.27487]
[1776973288616,34.59,77727.69,4.4,0.63385,0.00017,24.26865]
[1776973292648,34.59,77722.81,4.4,0.63304,0.00017,24.28149]
[1776973297779,34.59,77724.99,4.4,0.63341,0.00017,24.27403]
[1776973298548,34.59,77724.99,4.4,0.63341,0.00017,24.27403]
[1776973299093,34.59,77727.27,4.4,0.6338,0.00017,24.26626]
[1776973299455,34.59,77727.27,4.4,0.6338,0.00017,24.26626]
[1776973299680,34.59,77724.78,4.4,0.63338,0.00017,24.27472]
[1776973300035,34.59,77711.43,4.4,0.63112,0.00017,24.31967]
[1776973301303,34.59,77711.43,4.4,0.63112,0.00017,24.31967]
[1776973301397,34.59,77699.21,4.4,0.62906,0.00017,24.36003]
[1776973301829,34.59,77699.21,4.4,0.62906,0.00017,24.36003]
[1776973301900,34.59,77695.19,4.4,0.62838,0.00017,24.3732]
[1776973303351,34.59,77701.16,4.4,0.62939,0.00017,24.35348]
[1776973308765,34.58,77699.88,4.4,0.62919,0.00017,24.35739]
[1776973313799,34.58,77700.24,4.4,0.62927,0.00017,24.35591]
[1776973319108,34.57,77702.33,4.4,0.62963,0.00017,24.34879]
[1776973319842,34.57,77709.16,4.4,0.63079,0.00017,24.32603]
[1776973320849,34.57,77713.07,4.4,0.63146,0.00017,24.31293]
[1776973325886,34.57,77716.62,4.4,0.63206,0.00017,24.30087]
[1776973329222,34.57,77712.87,4.4,0.63143,0.00017,24.3134]
[1776973330376,34.57,77713.35,4.4,0.63152,0.00017,24.31173]
[1776973330399,34.57,77713.35,4.4,0.63152,0.00017,24.31173]
[1776973330482,34.57,77706.61,4.4,0.63038,0.00017,24.33418]
[1776973330921,34.57,77690.45,4.4,0.62764,0.00017,24.38728]
[1776973332935,34.57,77687.2,4.4,0.62709,0.00017,24.39769]
[1776973334551,34.57,77687.2,4.4,0.62709,0.00017,24.39769]
[1776973339984,34.56,77686.19,4.4,0.62695,0.00017,24.40034]
[1776973341734,34.56,77687.19,4.4,0.62712,0.00017,24.39702]
[1776973341997,34.55,77689.89,4.4,0.62759,0.00017,24.38817]
[1776973344012,34.55,77697.72,4.4,0.62892,0.00017,24.36241]
[1776973345278,34.55,77697.72,4.4,0.62892,0.00017,24.36241]
[1776973345372,34.55,77698.98,4.4,0.62914,0.00017,24.35812]
[1776973351061,34.54,77699.19,4.4,0.62921,0.00017,24.3534]
[1776973354874,34.54,77700.21,4.4,0.62939,0.00017,24.34985]
[1776973355020,34.54,77700.21,4.4,0.62939,0.00017,24.34985]
[1776973355270,34.54,77700.21,4.4,0.62939,0.00017,24.34985]
[1776973358234,34.54,77704.32,4.4,0.6301,0.00017,24.33601]
[1776973359120,34.54,77718.01,4.4,0.63242,0.00017,24.29013]
[1776973359893,34.54,77718.01,4.4,0.63242,0.00017,24.29013]
[1776973360126,34.54,77721.97,4.4,0.6331,0.00017,24.27664]
[1776973361134,34.54,77726.15,4.4,0.6338,0.00017,24.2624]
[1776973366171,34.54,77732.11,4.4,0.63481,0.00017,24.24193]
[1776973368184,34.54,77727.58,4.4,0.63405,0.00017,24.25747]
[1776973373220,34.54,77729.36,4.4,0.63435,0.00017,24.2513]
[1776973378255,34.53,77730.75,4.4,0.63459,0.00017,24.2465]
[1776973382284,34.53,77734.59,4.4,0.63524,0.00017,24.23328]
[1776973387319,34.53,77732.12,4.4,0.63482,0.00017,24.24181]
[1776973389333,34.53,77727.84,4.4,0.6341,0.00017,24.25649]
[1776973393350,34.53,77725.15,4.4,0.63364,0.00017,24.26563]
[1776973394367,34.53,77720.17,4.4,0.6328,0.00017,24.28252]
[1776973399403,34.53,77718.91,4.4,0.6326,0.00017,24.28662]
[1776973404438,34.53,77719.55,4.4,0.63271,0.00017,24.28428]
[1776973408963,34.53,77717.79,4.4,0.63242,0.00017,24.29008]
[1776973409473,34.53,77707.69,4.4,0.63071,0.00017,24.32394]
[1776973411612,34.53,77708.79,4.4,0.6309,0.00017,24.32021]
[1776973412493,34.52,77714.95,4.4,0.63197,0.00017,24.29573]
[1776973417529,34.52,77714.4,4.4,0.63188,0.00017,24.29736]
[1776973418055,34.52,77714.4,4.4,0.63188,0.00017,24.29736]
[1776973418536,34.52,77710.04,4.4,0.63115,0.00017,24.31195]
[1776973419709,34.52,77710.04,4.4,0.63115,0.00017,24.31195]
[1776973419545,34.52,77703.56,4.4,0.63005,0.00017,24.33349]
[1776973420552,34.52,77693.71,4.4,0.62838,0.00017,24.36589]
[1776973423540,34.52,77692.5,4.4,0.62818,0.00017,24.36968]
[1776973423573,34.52,77692.58,4.4,0.6282,0.00017,24.36933]
[1776973424580,34.51,77696.98,4.4,0.62895,0.00017,24.35482]
[1776973429615,34.51,77693.9,4.4,0.62845,0.00017,24.36456]
[1776973433644,34.5,77699.71,4.4,0.62945,0.00017,24.34514]
[1776973438680,34.5,77701.34,4.4,0.62974,0.00017,24.33943]
[1776973441829,34.5,77704.25,4.4,0.63024,0.00017,24.32965]
[1776973441701,34.5,77698.19,4.4,0.62921,0.00017,24.34966]
[1776973442708,34.5,77691.5,4.4,0.62808,0.00017,24.37156]
[1776973445712,34.49,77690.87,4.4,0.62798,0.00017,24.37346]
[1776973445732,34.49,77691.22,4.4,0.62804,0.00017,24.37223]
[1776973446738,34.49,77700.21,4.4,0.62958,0.00017,24.34259]
[1776973449760,34.49,77698.89,4.4,0.62936,0.00017,24.34679]
[1776973455443,34.49,77698.94,4.4,0.62938,0.00017,24.34638]
[1776973455533,34.48,77702.85,4.4,0.63005,0.00017,24.33331]
[1776973456809,34.48,77711.08,4.4,0.63145,0.00017,24.30578]
[1776973461844,34.48,77710.84,4.4,0.63141,0.00017,24.30643]
[1776973466879,34.48,77708.41,4.4,0.63101,0.00017,24.31442]
[1776973471914,34.48,77709.33,4.4,0.63119,0.00017,24.30749]
[1776973474041,34.48,77709.5,4.4,0.63122,0.00017,24.30689]
[1776973474935,34.48,77703.74,4.4,0.63024,0.00017,24.32607]
[1776973480091,34.47,77700.12,4.4,0.62964,0.00017,24.33791]
[1776973480119,34.47,77700.12,4.4,0.62964,0.00017,24.33791]
[1776973480725,34.47,77697.43,4.4,0.62918,0.00017,24.34669]
[1776973481126,34.47,77697.43,4.4,0.62918,0.00017,24.34669]
[1776973481180,34.47,77685.79,4.4,0.6272,0.00017,24.38481]
[1776973482814,34.47,77685.79,4.4,0.6272,0.00017,24.38481]
[1776973481992,34.47,77680.14,4.4,0.62624,0.00017,24.40301]
[1776973487027,34.46,77678.24,4.4,0.62594,0.00017,24.40865]
[1776973492062,34.46,77678.38,4.4,0.62599,0.00017,24.4077]
[1776973497097,34.45,77678.58,4.4,0.62605,0.00017,24.40658]
[1776973501718,34.44,77675.52,4.4,0.62554,0.00017,24.41613]
[1776973501722,34.44,77673.43,4.4,0.62519,0.00017,24.42262]
[1776973501879,34.44,77673.43,4.4,0.62519,0.00017,24.42262]
[1776973502151,34.44,77684.51,4.4,0.62708,0.00017,24.38691]
[1776973503159,34.44,77692.87,4.4,0.62851,0.00017,24.35948]
[1776973504166,34.44,77697.81,4.4,0.62936,0.00017,24.34311]
[1776973505631,34.44,77697.81,4.4,0.62936,0.00017,24.34311]
[1776973505857,34.44,77697.81,4.4,0.62936,0.00017,24.34311]
[1776973505738,34.44,77697.14,4.4,0.62925,0.00017,24.34519]
[1776973506021,34.44,77697.14,4.4,0.62925,0.00017,24.34519]
[1776973507187,34.44,77708.86,4.4,0.63125,0.00017,24.30609]
[1776973510208,34.43,77704.33,4.4,0.63048,0.00017,24.32114]
[1776973512221,34.43,77712.93,4.4,0.63195,0.00017,24.29219]
[1776973517257,34.43,77713.47,4.4,0.63204,0.00017,24.29024]
[1776973518265,34.43,77717.36,4.4,0.63271,0.00017,24.27704]
[1776973519272,34.43,77721.18,4.4,0.63336,0.00017,24.264]
[1776973524307,34.43,77722.23,4.4,0.63353,0.00017,24.2604]
[1776973526580,34.43,77717.96,4.4,0.63281,0.00017,24.27494]
[1776973532780,34.43,77719.08,4.4,0.63302,0.00017,24.26736]
[1776973533370,34.43,77710.94,4.4,0.63164,0.00017,24.2949]
[1776973534860,34.43,77710.94,4.4,0.63164,0.00017,24.2949]
[1776973534377,34.43,77706.12,4.4,0.63082,0.00017,24.31106]
[1776973539412,34.43,77707.53,4.4,0.63107,0.00017,24.30613]
[1776973541189,34.43,77708.14,4.4,0.63118,0.00017,24.30404]
[1776973541426,34.43,77703.49,4.4,0.63039,0.00017,24.31956]
[1776973544449,34.42,77698.69,4.4,0.62958,0.00017,24.33536]
[1776973548479,34.42,77702.56,4.4,0.63025,0.00017,24.32224]
[1776973552771,34.42,77702.41,4.4,0.63023,0.00017,24.32257]
[1776973553512,34.42,77708.05,4.4,0.63119,0.00017,24.30359]
[1776973554519,34.41,77712.76,4.4,0.632,0.00017,24.28767]
[1776973556534,34.41,77718.4,4.4,0.63296,0.00017,24.26847]
[1776973560561,34.41,77713.35,4.4,0.63211,0.00017,24.28551]
[1776973565596,34.41,77716.34,4.4,0.63262,0.00017,24.27521]
[1776973570632,34.41,77717.64,4.4,0.63285,0.00017,24.27069]
[1776973575667,34.41,77717.36,4.4,0.6328,0.00017,24.27156]
[1776973579098,34.41,77717.18,4.4,0.63277,0.00017,24.27212]
[1776973579697,34.41,77709.92,4.4,0.63154,0.00017,24.29668]
[1776973580704,34.41,77705.55,4.4,0.6308,0.00017,24.31133]
[1776973581140,34.41,77705.55,4.4,0.6308,0.00017,24.31133]
[1776973583266,34.41,77707.94,4.4,0.63121,0.00017,24.30323]
[1776973583725,34.4,77703.57,4.4,0.63047,0.00017,24.31784]
[1776973585955,34.4,77703.66,4.4,0.63049,0.00017,24.31746]
[1776973587753,34.4,77710.52,4.4,0.63166,0.00017,24.29436]
[1776973592788,34.4,77712.76,4.4,0.63206,0.00017,24.283]
[1776973594802,34.4,77717.8,4.4,0.63292,0.00017,24.26586]
[1776973599837,34.4,77715.5,4.4,0.63253,0.00017,24.27365]
[1776973603865,34.4,77722.35,4.4,0.63369,0.00017,24.25027]
[1776973604872,34.4,77730.07,4.4,0.635,0.00017,24.2237]
[1776973609907,34.4,77728.37,4.4,0.63471,0.00017,24.22968]
[1776973610916,34.4,77723.3,4.4,0.63385,0.00017,24.24714]
[1776973611922,34.4,77715.68,4.4,0.63255,0.00017,24.27315]
[1776973612929,34.4,77711.76,4.4,0.63189,0.00017,24.28641]
[1776973617964,34.4,77712.4,4.4,0.632,0.00017,24.28411]
[1776973620985,34.4,77718.2,4.4,0.63299,0.00017,24.26436]
[1776973626021,34.4,77720.15,4.4,0.63332,0.00017,24.25766]
[1776973631056,34.4,77718.46,4.4,0.63304,0.00017,24.26337]
[1776973634077,34.4,77725.04,4.4,0.63416,0.00017,24.24081]
[1776973639112,34.4,77725.06,4.4,0.63416,0.00017,24.24075]
[1776973644147,34.4,77728.55,4.4,0.63475,0.00017,24.22877]
[1776973649182,34.4,77726.54,4.4,0.63441,0.00017,24.23577]
[1776973654218,34.4,77726.34,4.4,0.63439,0.00017,24.23279]
[1776973656232,34.4,77721.96,4.4,0.63364,0.00017,24.24785]
[1776973661266,34.4,77720.85,4.4,0.63345,0.00017,24.25165]
[1776973665321,34.4,77721.57,4.4,0.63358,0.00017,24.24918]
[1776973666309,34.4,77711.2,4.4,0.63181,0.00017,24.28443]
[1776973667316,34.4,77705.38,4.4,0.63083,0.00017,24.30398]
[1776973670114,34.4,77706.46,4.4,0.63101,0.00017,24.30028]
[1776973671344,34.4,77712.6,4.4,0.63206,0.00017,24.27951]
[1776973674365,34.4,77717.83,4.4,0.63295,0.00017,24.26169]
[1776973679400,34.4,77713.29,4.4,0.63218,0.00017,24.27705]
[1776973684434,34.39,77716.71,4.4,0.63277,0.00017,24.26535]
[1776973689469,34.39,77713.64,4.4,0.63225,0.00017,24.2757]
[1776973694505,34.39,77715.58,4.4,0.63259,0.00017,24.26902]
[1776973699540,34.39,77719.59,4.4,0.63327,0.00017,24.25527]
[1776973701554,34.39,77724.31,4.4,0.63407,0.00017,24.23908]
[1776973706589,34.39,77727.14,4.4,0.63456,0.00017,24.22932]
[1776973707477,34.39,77727.14,4.4,0.63456,0.00017,24.22932]
[1776973711624,34.39,77734.53,4.4,0.63582,0.00017,24.20001]
[1776973714645,34.39,77738.95,4.4,0.63657,0.00017,24.18466]
[1776973719680,34.39,77737.79,4.4,0.63637,0.00017,24.18885]
[1776973724715,34.4,77740.12,4.4,0.63675,0.00017,24.18084]
[1776973728743,34.4,77744.59,4.4,0.63751,0.00017,24.16519]
[1776973729750,34.4,77750.78,4.4,0.63856,0.00017,24.14324]
[1776973730229,34.4,77750.78,4.4,0.63856,0.00017,24.14324]
[1776973730966,34.4,77760.21,4.4,0.64015,0.00017,24.10955]
[1776973731628,34.4,77760.21,4.4,0.64015,0.00017,24.10955]
[1776973731768,34.39,77766.73,4.4,0.64125,0.00017,24.08593]
[1776973734272,34.39,77769.75,4.4,0.64177,0.00017,24.07492]
[1776973737606,34.39,77768.92,4.4,0.64163,0.00017,24.07788]
[1776973743098,34.39,77767.79,4.4,0.64144,0.00017,24.08189]
[1776973745518,34.39,77772.32,4.4,0.64221,0.00017,24.06538]
[1776973747048,34.39,77774.33,4.4,0.64254,0.00017,24.05804]
[1776973747149,34.39,77788.72,4.4,0.64497,0.00017,24.00486]
[1776973747886,34.39,77793.12,4.4,0.64571,0.00017,23.98837]
[1776973751775,34.39,77796.06,4.4,0.64622,0.00017,23.9771]
[1776973751914,34.38,77792.35,4.4,0.6456,0.00017,23.9909]
[1776973755067,34.38,77792.29,4.4,0.6456,0.00017,23.99095]
[1776973760977,34.38,77790.26,4.4,0.64528,0.00017,23.99795]
[1776973763997,34.37,77797.19,4.4,0.64645,0.00017,23.97177]
[1776973765007,34.37,77804.69,4.4,0.64771,0.00017,23.94342]
[1776973766013,34.37,77808.77,4.4,0.6484,0.00017,23.92788]
[1776973767451,34.37,77809.63,4.4,0.64854,0.00017,23.92457]
[1776973768029,34.37,77814.53,4.4,0.64936,0.00017,23.90582]
[1776973769036,34.37,77821.06,4.4,0.65045,0.00017,23.8807]
[1776973770891,34.37,77822.67,4.4,0.65072,0.00017,23.87448]
[1776973771050,34.37,77818.07,4.4,0.64997,0.00017,23.88845]
[1776973775078,34.37,77813.11,4.4,0.64915,0.00017,23.90742]
[1776973776084,34.37,77807.14,4.4,0.64815,0.00017,23.93015]
[1776973777092,34.37,77803.47,4.4,0.64754,0.00017,23.94403]
[1776973779074,34.37,77803.41,4.4,0.64753,0.00017,23.94421]
[1776973780114,34.37,77796.52,4.4,0.64638,0.00017,23.97009]
[1776973785149,34.37,77794.67,4.4,0.64608,0.00017,23.97671]
[1776973790184,34.36,77794.25,4.4,0.64602,0.00017,23.97797]
[1776973790689,34.36,77794.25,4.4,0.64602,0.00017,23.97797]
[1776973792201,34.36,77803.61,4.4,0.64759,0.00017,23.94261]
[1776973797233,34.36,77803.8,4.4,0.64763,0.00017,23.94175]
[1776973800109,34.36,77803.95,4.4,0.64766,0.00017,23.94115]
[1776973800150,34.36,77803.82,4.4,0.64764,0.00017,23.94159]
[1776973800416,34.36,77803.82,4.4,0.64764,0.00017,23.94159]
[1776973801213,34.36,77803.82,4.4,0.64764,0.00017,23.94159]
[1776973801311,34.36,77797.14,4.4,0.64652,0.00017,23.9668]
[1776973801751,34.36,77797.14,4.4,0.64652,0.00017,23.9668]
[1776973801773,34.36,77797.14,4.4,0.64652,0.00017,23.9668]
[1776973802528,34.36,77775.24,4.4,0.64284,0.00017,24.04806]
[1776973803048,34.36,77775.24,4.4,0.64284,0.00017,24.04806]
[1776973803072,34.36,77714.77,4.4,0.6326,0.00017,24.26179]
[1776973803707,34.36,77714.77,4.4,0.6326,0.00017,24.26179]
[1776973803920,34.36,77714.77,4.4,0.6326,0.00017,24.26179]
[1776973804002,34.36,77659.14,4.4,0.62308,0.00017,24.44411]
[1776973804708,34.36,77659.14,4.4,0.62308,0.00017,24.44411]
[1776973804936,34.36,77659.14,4.4,0.62308,0.00017,24.44411]
[1776973805046,34.36,77677.34,4.4,0.6262,0.00017,24.38613]
[1776973806066,34.36,77677.34,4.4,0.6262,0.00017,24.38613]
[1776973806141,34.36,77695.75,4.4,0.62935,0.00017,24.32575]
[1776973806483,34.36,77695.75,4.4,0.62935,0.00017,24.32575]
[1776973806574,34.36,77695.75,4.4,0.62935,0.00017,24.32575]
[1776973806644,34.36,77691.41,4.4,0.62861,0.00017,24.34008]
[1776973807804,34.36,77691.41,4.4,0.62861,0.00017,24.34008]
[1776973808047,34.36,77698.19,4.4,0.62977,0.00017,24.31758]
[1776973808648,34.36,77710.61,4.4,0.63189,0.00017,24.27588]
[1776973809400,34.36,77710.61,4.4,0.63189,0.00017,24.27588]
[1776973809879,34.36,77710.61,4.4,0.63189,0.00017,24.27588]
[1776973810211,34.36,77723.78,4.4,0.63413,0.00017,24.23094]
[1776973810428,34.36,77723.78,4.4,0.63413,0.00017,24.23094]
[1776973810611,34.36,77723.78,4.4,0.63413,0.00017,24.23094]
[1776973810929,34.36,77723.78,4.4,0.63413,0.00017,24.23094]
[1776973810969,34.36,77724.9,4.4,0.63432,0.00017,24.22713]
[1776973811672,34.36,77724.9,4.4,0.63432,0.00017,24.22713]
[1776973811786,34.36,77724.9,4.4,0.63432,0.00017,24.22713]
[1776973811904,34.36,77742.45,4.4,0.6373,0.00017,24.16588]
[1776973813109,34.36,77742.45,4.4,0.6373,0.00017,24.16588]
[1776973813150,34.36,77758.0,4.4,0.63993,0.00017,24.11071]
[1776973813507,34.36,77758.0,4.4,0.63993,0.00017,24.11071]
[1776973813544,34.36,77752.93,4.4,0.63907,0.00017,24.12886]
[1776973815114,34.36,77746.31,4.4,0.63795,0.00017,24.15239]
[1776973815571,34.36,77741.66,4.4,0.63716,0.00017,24.1688]
[1776973817464,34.36,77752.13,4.4,0.63893,0.00017,24.13191]
[1776973818473,34.36,77747.56,4.4,0.63815,0.00017,24.14826]
[1776973819506,34.36,77747.56,4.4,0.63815,0.00017,24.14826]
[1776973819535,34.36,77747.56,4.4,0.63815,0.00017,24.14826]
[1776973819936,34.36,77746.76,4.4,0.63801,0.00017,24.15118]
[1776973820493,34.36,77758.03,4.4,0.63991,0.00017,24.11099]
[1776973823545,34.36,77759.38,4.4,0.64014,0.00017,24.10616]
[1776973823833,34.36,77759.38,4.4,0.64014,0.00017,24.10616]
[1776973824521,34.36,77765.44,4.4,0.64117,0.00017,24.08427]
[1776973825328,34.36,77765.44,4.4,0.64117,0.00017,24.08427]
[1776973825529,34.36,77759.34,4.4,0.64014,0.00017,24.10617]
[1776973827135,34.36,77750.88,4.4,0.63871,0.00017,24.13654]
[1776973829622,34.37,77746.22,4.4,0.6379,0.00017,24.1534]
[1776973833585,34.37,77751.26,4.4,0.63877,0.00017,24.13192]
[1776973838620,34.37,77749.79,4.4,0.63851,0.00017,24.13732]
[1776973842307,34.37,77749.45,4.4,0.63845,0.00017,24.13858]
[1776973842648,34.37,77750.92,4.4,0.6387,0.00017,24.1334]
[1776973843655,34.37,77756.55,4.4,0.63965,0.00017,24.11333]
[1776973849296,34.37,77760.12,4.4,0.64025,0.00017,24.10051]
[1776973849344,34.37,77759.87,4.4,0.64021,0.00017,24.10141]
[1776973849699,34.37,77757.09,4.4,0.63974,0.00017,24.11139]
[1776973852503,34.37,77753.72,4.4,0.63917,0.00017,24.12343]
[1776973852851,34.37,77753.83,4.4,0.63919,0.00017,24.12302]
[1776973854640,34.37,77754.12,4.4,0.63924,0.00017,24.12197]
[1776973855156,34.37,77750.66,4.4,0.63866,0.00017,24.13429]
[1776973855873,34.37,77740.08,4.4,0.63686,0.00017,24.17178]
[1776973860908,34.38,77741.3,4.4,0.63705,0.00017,24.16781]
[1776973865946,34.38,77739.12,4.4,0.63667,0.00017,24.17576]
[1776973870981,34.38,77741.82,4.4,0.63711,0.00017,24.16656]
[1776973876019,34.39,77744.93,4.4,0.63763,0.00017,24.15582]
[1776973876702,34.39,77744.93,4.4,0.63763,0.00017,24.15582]
[1776973877022,34.39,77744.93,4.4,0.63763,0.00017,24.15582]
[1776973877107,34.39,77744.93,4.4,0.63763,0.00017,24.15582]
[1776973877119,34.39,77751.39,4.4,0.63872,0.00017,24.13299]
[1776973879041,34.39,77756.46,4.4,0.63958,0.00017,24.11486]
[1776973880562,34.39,77758.68,4.4,0.63996,0.00017,24.10689]
[1776973880675,34.39,77758.68,4.4,0.63996,0.00017,24.10689]
[1776973881055,34.39,77740.04,4.4,0.6368,0.00017,24.17302]
[1776973882062,34.39,77729.46,4.4,0.63501,0.00017,24.20996]
[1776973884083,34.39,77733.25,4.4,0.63565,0.00017,24.19691]
[1776973884638,34.39,77733.25,4.4,0.63565,0.00017,24.19691]
[1776973885090,34.39,77738.0,4.4,0.63645,0.00017,24.1804]
[1776973886097,34.39,77733.77,4.4,0.63573,0.00017,24.1952]
[1776973888111,34.39,77728.08,4.4,0.63476,0.00017,24.215]
[1776973890125,34.39,77733.58,4.4,0.63569,0.00017,24.19603]
[1776973891132,34.39,77739.6,4.4,0.63672,0.00017,24.17135]
[1776973893146,34.39,77745.01,4.4,0.63763,0.00017,24.15244]
[1776973896215,34.4,77747.38,4.4,0.63803,0.00017,24.14424]
[1776973896243,34.4,77738.73,4.4,0.63656,0.00017,24.17477]
[1776973897174,34.4,77730.32,4.4,0.63513,0.00017,24.20412]
[1776973898326,34.4,77730.32,4.4,0.63513,0.00017,24.20412]
[1776973899188,34.4,77736.14,4.4,0.63611,0.00017,24.18399]
[1776973903216,34.4,77740.06,4.4,0.63677,0.00017,24.17054]
[1776973907244,34.41,77750.91,4.4,0.63859,0.00017,24.13251]
[1776973908251,34.41,77754.9,4.4,0.63926,0.00017,24.11837]
[1776973910059,34.41,77755.09,4.4,0.6393,0.00017,24.11765]
[1776973910276,34.41,77755.09,4.4,0.6393,0.00017,24.11765]
[1776973910347,34.41,77755.28,4.4,0.63933,0.00017,24.11695]
[1776973911272,34.41,77765.1,4.4,0.64099,0.00017,24.08165]
[1776973914516,34.4,77768.29,4.4,0.64154,0.00017,24.06966]
[1776973914787,34.4,77768.29,4.4,0.64154,0.00017,24.06966]
[1776973915023,34.4,77768.29,4.4,0.64154,0.00017,24.06966]
[1776973915300,34.4,77772.83,4.4,0.64231,0.00017,24.05301]
[1776973917314,34.4,77776.56,4.4,0.64295,0.00017,24.03912]
[1776973922350,34.39,77775.11,4.4,0.64273,0.00017,24.04388]
[1776973924696,34.39,77778.11,4.4,0.64325,0.00017,24.03266]
[1776973925371,34.39,77790.99,4.4,0.64542,0.00017,23.98488]
[1776973926378,34.39,77796.45,4.4,0.64634,0.00017,23.96435]
[1776973927385,34.38,77807.83,4.4,0.64825,0.00017,23.92131]
[1776973928775,34.38,77810.37,4.4,0.64867,0.00017,23.91158]
[1776973928780,34.38,77810.37,4.4,0.64868,0.00017,23.91155]
[1776973934434,34.38,77814.41,4.4,0.64936,0.00017,23.896]
[1776973939469,34.38,77815.3,4.4,0.64951,0.00017,23.89253]
[1776973940476,34.38,77811.62,4.4,0.64889,0.00017,23.90659]
[1776973945511,34.38,77809.3,4.4,0.64851,0.00017,23.91533]
[1776973946947,34.38,77809.3,4.4,0.64851,0.00017,23.91533]
[1776973947006,34.38,77809.04,4.4,0.64847,0.00017,23.91629]
[1776973947525,34.38,77799.84,4.4,0.64693,0.00017,23.95111]
[1776973951553,34.38,77795.02,4.4,0.64614,0.00017,23.96527]
[1776973952560,34.38,77791.05,4.4,0.64548,0.00017,23.98006]
[1776973954573,34.38,77798.07,4.4,0.64666,0.00017,23.95364]
[1776973959609,34.37,77797.22,4.4,0.64653,0.00017,23.95659]
[1776973964644,34.37,77796.67,4.4,0.64645,0.00017,23.95842]
[1776973966657,34.37,77804.86,4.4,0.64783,0.00017,23.92742]
[1776973969678,34.37,77808.86,4.4,0.6485,0.00017,23.91217]
[1776973974714,34.37,77809.03,4.4,0.64853,0.00017,23.91144]
[1776973980238,34.37,77811.97,4.4,0.64902,0.00017,23.90016]
[1776973980322,34.37,77811.97,4.4,0.64902,0.00017,23.90016]
[1776973980366,34.37,77811.22,4.4,0.6489,0.00017,23.90302]
[1776973980513,34.37,77811.22,4.4,0.6489,0.00017,23.90302]
[1776973980615,34.37,77811.22,4.4,0.6489,0.00017,23.90302]
[1776973981090,34.37,77818.1,4.4,0.65005,0.00017,23.87664]
[1776973982043,34.37,77822.64,4.4,0.65081,0.00017,23.85913]
[1776973983338,34.37,77822.64,4.4,0.65081,0.00017,23.85913]
[1776973983361,34.37,77829.3,4.4,0.65192,0.00017,23.83331]
[1776973984415,34.37,77836.43,4.4,0.65311,0.00017,23.80548]
[1776973984783,34.37,77840.23,4.4,0.65374,0.00017,23.79061]
[1776973985990,34.37,77840.23,4.4,0.65374,0.00017,23.79061]
[1776973987804,34.37,77833.72,4.4,0.65264,0.00017,23.81636]
[1776973989673,34.37,77834.74,4.4,0.65281,0.00017,23.81242]
[1776973990983,34.37,77835.86,4.4,0.653,0.00017,23.80809]
[1776973992840,34.37,77825.12,4.4,0.6512,0.00017,23.85013]
[1776973996867,34.37,77834.54,4.4,0.65277,0.00017,23.81356]
[1776974000896,34.38,77827.88,4.4,0.65165,0.00017,23.83974]
[1776974001903,34.38,77824.19,4.4,0.65103,0.00017,23.85408]
[1776974006937,34.38,77824.82,4.4,0.65113,0.00017,23.85174]
[1776974011973,34.38,77824.88,4.4,0.65116,0.00017,23.84782]
[1776974017008,34.38,77823.48,4.4,0.65092,0.00017,23.85334]
[1776974018832,34.38,77822.35,4.4,0.65073,0.00017,23.85773]
[1776974019022,34.38,77822.7,4.4,0.65079,0.00017,23.85639]
[1776974024056,34.38,77822.84,4.4,0.65081,0.00017,23.85595]
[1776974029113,34.38,77823.0,4.4,0.65083,0.00017,23.85541]
[1776974029206,34.38,77823.02,4.4,0.65083,0.00017,23.85536]
[1776974034885,34.38,77822.35,4.4,0.65072,0.00017,23.85807]
[1776974035337,34.38,77818.88,4.4,0.65013,0.00017,23.87146]
[1776974036477,34.38,77804.87,4.4,0.64779,0.00017,23.92497]
[1776974037014,34.38,77804.87,4.4,0.64779,0.00017,23.92497]
[1776974037084,34.38,77804.87,4.4,0.64779,0.00017,23.92497]
[1776974037156,34.38,77793.85,4.4,0.64594,0.00017,23.96646]
[1776974038299,34.38,77793.34,4.4,0.64586,0.00017,23.96828]
[1776974040217,34.38,77791.97,4.4,0.64563,0.00017,23.97334]
[1776974040352,34.38,77787.21,4.4,0.64484,0.00017,23.991]
[1776974040740,34.38,77787.21,4.4,0.64484,0.00017,23.991]
[1776974041215,34.38,77787.21,4.4,0.64484,0.00017,23.991]
[1776974041339,34.38,77781.19,4.4,0.64382,0.00017,24.01328]
[1776974047227,34.38,77781.88,4.4,0.64395,0.00017,24.01056]
[1776974049240,34.38,77777.99,4.4,0.64329,0.00017,24.02485]
[1776974050813,34.38,77777.67,4.4,0.64324,0.00017,24.026]
[1776974051257,34.38,77768.24,4.4,0.64165,0.00017,24.06043]
[1776974052982,34.38,77765.09,4.4,0.64112,0.00017,24.07188]
[1776974053271,34.38,77753.84,4.4,0.63922,0.00017,24.11234]
[1776974053833,34.38,77753.84,4.4,0.63922,0.00017,24.11234]
[1776974054278,34.38,77755.78,4.4,0.63954,0.00017,24.10552]
[1776974056420,34.38,77755.47,4.4,0.63948,0.00017,24.10675]
[1776974056468,34.38,77754.09,4.4,0.63925,0.00017,24.11181]
[1776974060320,34.39,77750.25,4.4,0.63858,0.00017,24.12594]
[1776974063247,34.39,77750.27,4.4,0.63857,0.00017,24.12608]
[1776974063341,34.39,77753.43,4.4,0.6391,0.00017,24.11493]
[1776974065354,34.39,77762.83,4.4,0.64068,0.00017,24.08132]
[1776974067461,34.39,77765.72,4.4,0.64117,0.00017,24.07088]
[1776974068376,34.39,77771.66,4.4,0.64217,0.00017,24.04926]
[1776974073411,34.39,77772.39,4.4,0.64233,0.00017,24.0426]
[1776974076432,34.39,77776.11,4.4,0.64296,0.00017,24.02886]
[1776974079205,34.39,77775.67,4.4,0.64289,0.00017,24.0304]
[1776974079225,34.39,77775.67,4.4,0.64289,0.00017,24.0304]
[1776974079504,34.39,77775.67,4.4,0.64289,0.00017,24.0304]
[1776974079453,34.39,77769.86,4.4,0.64191,0.00017,24.05158]
[1776974080630,34.39,77770.43,4.4,0.642,0.00017,24.04953]
[1776974081467,34.39,77772.06,4.4,0.64228,0.00017,24.04361]
[1776974083434,34.39,77771.97,4.4,0.64226,0.00017,24.04397]
[1776974088127,34.39,77770.99,4.4,0.64209,0.00017,24.04768]
[1776974088377,34.39,77770.99,4.4,0.64209,0.00017,24.04768]
[1776974088515,34.39,77753.96,4.4,0.63921,0.00017,24.10913]
[1776974089524,34.39,77733.72,4.4,0.63579,0.00017,24.18047]
[1776974090531,34.39,77739.74,4.4,0.63681,0.00017,24.1595]
[1776974095566,34.4,77740.0,4.4,0.63683,0.00017,24.15898]
[1776974100601,34.4,77741.14,4.4,0.63701,0.00017,24.15538]
[1776974101652,34.4,77741.14,4.4,0.63701,0.00017,24.15538]
[1776974101749,34.4,77741.14,4.4,0.63701,0.00017,24.15538]
[1776974102172,34.4,77745.12,4.4,0.63768,0.00017,24.14146]
[1776974102994,34.4,77756.76,4.4,0.63964,0.00017,24.10027]
[1776974104120,34.4,77756.76,4.4,0.63964,0.00017,24.10027]
[1776974104185,34.4,77754.65,4.4,0.63928,0.00017,24.1078]
[1776974104631,34.4,77747.81,4.4,0.63812,0.00017,24.13212]
[1776974106115,34.41,77733.95,4.4,0.63577,0.00017,24.18096]
[1776974107652,34.41,77737.88,4.4,0.63643,0.00017,24.16732]
[1776974112687,34.41,77737.23,4.4,0.63631,0.00017,24.16994]
[1776974115339,34.41,77737.89,4.4,0.63641,0.00017,24.1677]
[1776974115382,34.41,77738.64,4.4,0.63654,0.00017,24.16522]
[1776974115707,34.41,77753.21,4.4,0.639,0.00017,24.11379]
[1776974116951,34.41,77753.21,4.4,0.639,0.00017,24.11379]
[1776974117053,34.42,77757.55,4.4,0.63973,0.00017,24.09845]
[1776974117726,34.42,77761.74,4.4,0.64043,0.00017,24.08341]
[1776974122761,34.42,77759.89,4.4,0.64012,0.00017,24.09014]
[1776974123767,34.42,77755.66,4.4,0.63941,0.00017,24.10526]
[1776974128803,34.42,77757.01,4.4,0.63964,0.00017,24.1003]
[1776974133838,34.41,77755.79,4.4,0.63946,0.00017,24.10075]
[1776974138873,34.42,77760.22,4.4,0.6402,0.00017,24.08503]
[1776974143908,34.42,77760.44,4.4,0.64023,0.00017,24.08441]
[1776974148942,34.42,77761.11,4.4,0.64032,0.00017,24.08241]
[1776974153137,34.42,77759.71,4.4,0.64008,0.00017,24.08761]
[1776974153184,34.43,77759.45,4.4,0.64003,0.00017,24.08869]
[1776974154531,34.43,77759.45,4.4,0.64003,0.00017,24.08869]
[1776974154545,34.43,77744.23,4.4,0.63745,0.00017,24.14287]
[1776974154985,34.43,77739.54,4.4,0.63666,0.00017,24.15938]
[1776974160020,34.43,77740.65,4.4,0.63684,0.00017,24.15572]
[1776974165056,34.43,77739.89,4.4,0.6367,0.00017,24.15865]
[1776974170090,34.44,77742.77,4.4,0.63717,0.00017,24.14885]
[1776974172105,34.44,77734.58,4.4,0.63578,0.00017,24.17757]
[1776974174119,34.44,77739.6,4.4,0.63663,0.00017,24.16016]
[1776974179154,34.44,77742.16,4.4,0.63704,0.00017,24.1515]
[1776974183130,34.45,77744.64,4.4,0.63745,0.00017,24.143]
[1776974183604,34.45,77746.84,4.4,0.63782,0.00017,24.13532]
[1776974184388,34.45,77746.84,4.4,0.63782,0.00017,24.13532]
[1776974184486,34.45,77755.25,4.4,0.63924,0.00017,24.10559]
[1776974185383,34.45,77755.25,4.4,0.63924,0.00017,24.10559]
[1776974186208,34.45,77761.23,4.4,0.64024,0.00017,24.08442]
[1776974187215,34.45,77766.28,4.4,0.64109,0.00017,24.06615]
[1776974192250,34.45,77766.64,4.4,0.64119,0.00017,24.0607]
[1776974193257,34.45,77757.78,4.4,0.6397,0.00017,24.09256]
[1776974198292,34.44,77756.46,4.4,0.63948,0.00017,24.09716]
[1776974203327,34.44,77758.34,4.4,0.6398,0.00017,24.09031]
[1776974207355,34.44,77766.99,4.4,0.64127,0.00017,24.05905]
[1776974212390,34.44,77766.79,4.4,0.64123,0.00017,24.05976]
[1776974217425,34.44,77768.29,4.4,0.64149,0.00017,24.05432]
[1776974219955,34.44,77769.36,4.4,0.64167,0.00017,24.05044]
[1776974220447,34.44,77775.67,4.4,0.64273,0.00017,24.02747]
[1776974221266,34.44,77775.67,4.4,0.64273,0.00017,24.02747]
[1776974221454,34.44,77770.4,4.4,0.64185,0.00017,24.04654]
[1776974226489,34.43,77771.45,4.4,0.64204,0.00017,24.0423]
[1776974226816,34.43,77771.45,4.4,0.64204,0.00017,24.0423]
[1776974227496,34.43,77781.34,4.4,0.64371,0.00017,24.00604]
[1776974228503,34.43,77786.11,4.4,0.64451,0.00017,23.98833]
[1776974231524,34.43,77782.14,4.4,0.64386,0.00017,24.00271]
[1776974236559,34.42,77781.79,4.4,0.64382,0.00017,24.00349]
[1776974241594,34.42,77782.16,4.4,0.64391,0.00017,24.00164]
[1776974246629,34.41,77784.92,4.4,0.64439,0.00017,23.99098]
[1776974249495,34.41,77784.62,4.4,0.64435,0.00017,23.99191]
[1776974249621,34.41,77784.62,4.4,0.64435,0.00017,23.99191]
[1776974249632,34.41,77784.62,4.4,0.64435,0.00017,23.99191]
[1776974249650,34.41,77780.21,4.4,0.64361,0.00017,24.00809]
[1776974250657,34.41,77769.73,4.4,0.64185,0.00017,24.04632]
[1776974254421,34.4,77771.33,4.4,0.64215,0.00017,24.03639]
[1776974254685,34.4,77777.91,4.4,0.64326,0.00017,24.01221]
[1776974255692,34.4,77788.05,4.4,0.64497,0.00017,23.97465]
[1776974260727,34.4,77785.12,4.4,0.6445,0.00017,23.98513]
[1776974265762,34.39,77786.02,4.4,0.64466,0.00017,23.9814]
[1776974269505,34.39,77788.85,4.4,0.64515,0.00017,23.97067]
[1776974269607,34.39,77796.98,4.4,0.64652,0.00017,23.9402]
[1776974269830,34.39,77801.19,4.4,0.64722,0.00017,23.92435]
[1776974272811,34.39,77802.35,4.4,0.64742,0.00017,23.91986]
[1776974274525,34.39,77802.35,4.4,0.64742,0.00017,23.91986]
[1776974274545,34.39,77803.22,4.4,0.64757,0.00017,23.9165]
[1776974280325,34.39,77804.85,4.4,0.64785,0.00017,23.91022]
[1776974280534,34.39,77804.85,4.4,0.64785,0.00017,23.91022]
[1776974280543,34.39,77804.51,4.4,0.6478,0.00017,23.91145]
[1776974281335,34.39,77804.51,4.4,0.6478,0.00017,23.91145]
[1776974281437,34.39,77792.8,4.4,0.64583,0.00017,23.9555]
[1776974286909,34.38,77791.14,4.4,0.64556,0.00017,23.96141]
[1776974291944,34.38,77787.84,4.4,0.64502,0.00017,23.97341]
[1776974296978,34.37,77791.26,4.4,0.64561,0.00017,23.9603]
[1776974299267,34.37,77790.91,4.4,0.64556,0.00017,23.96155]
[1776974300447,34.37,77772.72,4.4,0.6425,0.00017,24.02864]
[1776974301006,34.37,77771.29,4.4,0.64226,0.00017,24.03377]
[1776974306042,34.37,77770.69,4.4,0.64218,0.00017,24.03544]
[1776974308104,34.36,77764.42,4.4,0.64113,0.00017,24.05809]
[1776974314097,34.36,77767.82,4.4,0.64174,0.00017,24.04161]
[1776974316742,34.36,77769.88,4.4,0.64209,0.00017,24.03404]
[1776974318126,34.36,77775.73,4.4,0.64308,0.00017,24.01248]
[1776974320521,34.36,77775.76,4.4,0.64309,0.00017,24.01233]
[1776974324169,34.35,77766.92,4.4,0.64161,0.00017,24.04436]
[1776974329203,34.35,77769.26,4.4,0.64202,0.00017,24.03549]
[1776974333231,34.35,77773.19,4.4,0.64269,0.00017,24.02087]
[1776974338265,34.34,77770.74,4.4,0.64229,0.00017,24.02953]
[1776974343301,34.34,77772.46,4.4,0.6426,0.00017,24.02282]
[1776974347329,34.33,77764.81,4.4,0.64133,0.00017,24.0503]
[1776974348569,34.33,77764.81,4.4,0.64133,0.00017,24.0503]
[1776974350910,34.33,77760.81,4.4,0.64066,0.00017,24.06442]
[1776974351316,34.33,77760.81,4.4,0.64066,0.00017,24.06442]
[1776974351392,34.33,77760.81,4.4,0.64066,0.00017,24.06442]
[1776974352589,34.33,77761.44,4.4,0.64078,0.00017,24.06201]
[1776974352655,34.33,77765.58,4.4,0.64148,0.00017,24.04687]
[1776974353370,34.32,77758.63,4.4,0.64031,0.00017,24.07192]
[1776974355594,34.32,77752.32,4.4,0.63925,0.00017,24.09435]
[1776974357404,34.32,77745.96,4.4,0.63819,0.00017,24.11676]
[1776974362576,34.31,77744.78,4.4,0.63801,0.00017,24.1203]
[1776974362620,34.31,77754.1,4.4,0.6396,0.00017,24.08688]
[1776974362996,34.31,77754.1,4.4,0.6396,0.00017,24.08688]
[1776974363738,34.31,77754.1,4.4,0.6396,0.00017,24.08688]
[1776974364453,34.3,77764.93,4.4,0.64145,0.00017,24.04752]
[1776974365460,34.3,77769.31,4.4,0.64219,0.00017,24.03141]
[1776974368480,34.3,77762.32,4.4,0.64103,0.00017,24.05648]
[1776974369162,34.3,77762.32,4.4,0.64103,0.00017,24.05648]
[1776974369488,34.3,77778.08,4.4,0.6437,0.00017,23.99864]
[1776974370495,34.3,77786.72,4.4,0.64516,0.00017,23.96645]
[1776974371510,34.3,77786.72,4.4,0.64516,0.00017,23.96645]
[1776974371588,34.3,77782.45,4.4,0.64446,0.00017,23.97852]
[1776974372442,34.3,77782.45,4.4,0.64446,0.00017,23.97852]
[1776974372448,34.3,77782.45,4.4,0.64446,0.00017,23.97852]
[1776974372549,34.3,77782.45,4.4,0.64446,0.00017,23.97852]
[1776974372821,34.3,77782.45,4.4,0.64446,0.00017,23.97852]
[1776974372863,34.29,77769.25,4.4,0.64223,0.00017,24.02709]
[1776974373539,34.29,77769.25,4.4,0.64223,0.00017,24.02709]
[1776974373789,34.29,77769.25,4.4,0.64223,0.00017,24.02709]
[1776974373820,34.29,77755.13,4.4,0.63984,0.00017,24.07829]
[1776974374522,34.29,77749.43,4.4,0.63888,0.00017,24.09866]
[1776974376073,34.29,77750.63,4.4,0.63909,0.00017,24.0943]
[1776974376716,34.29,77750.63,4.4,0.63909,0.00017,24.0943]
[1776974376817,34.29,77758.43,4.4,0.64041,0.00017,24.06619]
[1776974378819,34.29,77763.47,4.4,0.64127,0.00017,24.04783]
[1776974379558,34.29,77749.77,4.4,0.63895,0.00017,24.0972]
[1776974380564,34.29,77752.09,4.4,0.63935,0.00017,24.08882]
[1776974381600,34.29,77752.09,4.4,0.63935,0.00017,24.08882]
[1776974381672,34.29,77752.09,4.4,0.63935,0.00017,24.08882]
[1776974381704,34.29,77762.95,4.4,0.64119,0.00017,24.04956]
[1776974382579,34.29,77773.56,4.4,0.64299,0.00017,24.01064]
[1776974383079,34.29,77773.56,4.4,0.64299,0.00017,24.01064]
[1776974383260,34.29,77773.56,4.4,0.64299,0.00017,24.01064]
[1776974383588,34.29,77755.85,4.4,0.64,0.00017,24.07499]
[1776974384651,34.29,77755.85,4.4,0.64,0.00017,24.07499]
[1776974384761,34.29,77755.85,4.4,0.64,0.00017,24.07499]
[1776974384863,34.28,77753.69,4.4,0.63963,0.00017,24.0827]
[1776974387265,34.28,77753.22,4.4,0.63956,0.00017,24.08427]
[1776974387825,34.28,77753.22,4.4,0.63956,0.00017,24.08427]
[1776974387881,34.28,77747.11,4.4,0.63852,0.00017,24.10608]
[1776974389680,34.28,77747.09,4.4,0.63852,0.00017,24.10608]
[1776974389771,34.28,77747.09,4.4,0.63852,0.00017,24.10608]
[1776974390636,34.28,77756.33,4.4,0.6401,0.00017,24.07272]
[1776974391696,34.28,77756.33,4.4,0.6401,0.00017,24.07272]
[1776974391849,34.28,77756.33,4.4,0.6401,0.00017,24.07272]
[1776974391857,34.28,77756.33,4.4,0.6401,0.00017,24.07272]
[1776974391862,34.28,77757.11,4.4,0.64024,0.00017,24.06976]
[1776974392130,34.28,77757.11,4.4,0.64024,0.00017,24.06976]
[1776974392288,34.28,77757.11,4.4,0.64024,0.00017,24.06976]
[1776974392649,34.28,77750.45,4.4,0.63911,0.00017,24.09369]
[1776974393058,34.28,77750.45,4.4,0.63911,0.00017,24.09369]
[1776974393088,34.28,77750.45,4.4,0.63911,0.00017,24.09369]
[1776974393402,34.28,77750.45,4.4,0.63911,0.00017,24.09369]
[1776974393492,34.28,77750.45,4.4,0.63911,0.00017,24.09369]
[1776974393656,34.28,77754.09,4.4,0.63973,0.00017,24.08061]
[1776974394984,34.28,77755.31,4.4,0.63994,0.00017,24.07614]
[1776974395671,34.27,77746.01,4.4,0.63836,0.00017,24.10937]
[1776974396104,34.27,77746.01,4.4,0.63836,0.00017,24.10937]
[1776974397897,34.27,77748.53,4.4,0.6388,0.00017,24.10028]
[1776974398692,34.27,77739.84,4.4,0.63733,0.00017,24.13097]
[1776974399028,34.27,77739.84,4.4,0.63733,0.00017,24.13097]
[1776974399894,34.27,77739.84,4.4,0.63733,0.00017,24.13097]
[1776974401083,34.27,77740.26,4.4,0.6374,0.00017,24.12937]
[1776974401715,34.27,77742.04,4.4,0.63771,0.00017,24.12302]
[1776974403730,34.27,77746.96,4.4,0.63855,0.00017,24.10543]
[1776974404109,34.27,77746.96,4.4,0.63855,0.00017,24.10543]
[1776974404737,34.27,77731.6,4.4,0.63594,0.00017,24.15965]
[1776974405180,34.27,77731.6,4.4,0.63594,0.00017,24.15965]
[1776974405551,34.27,77731.6,4.4,0.63594,0.00017,24.15965]
[1776974405744,34.27,77736.96,4.4,0.63685,0.00017,24.14089]
[1776974406750,34.27,77731.01,4.4,0.63584,0.00017,24.16171]
[1776974407758,34.27,77725.81,4.4,0.63495,0.00017,24.17988]
[1776974408209,34.27,77725.81,4.4,0.63495,0.00017,24.17988]
[1776974408765,34.27,77721.17,4.4,0.63416,0.00017,24.19599]
[1776974412805,34.27,77717.3,4.4,0.63349,0.00017,24.20941]
[1776974413235,34.27,77717.3,4.4,0.63349,0.00017,24.20941]
[1776974413754,34.27,77717.3,4.4,0.63349,0.00017,24.20941]
[1776974413813,34.27,77697.0,4.4,0.63002,0.00017,24.27822]
[1776974414008,34.27,77697.0,4.4,0.63002,0.00017,24.27822]
[1776974414469,34.27,77697.0,4.4,0.63002,0.00017,24.27822]
[1776974415835,34.27,77692.91,4.4,0.62932,0.00017,24.29182]
[1776974416842,34.27,77686.28,4.4,0.62818,0.00017,24.31374]
[1776974420870,34.27,77693.09,4.4,0.62936,0.00017,24.29105]
[1776974422884,34.27,77688.82,4.4,0.62863,0.00017,24.30512]
[1776974427919,34.26,77688.27,4.4,0.62855,0.00017,24.30675]
[1776974431283,34.26,77689.67,4.4,0.62879,0.00017,24.30205]
[1776974432158,34.26,77690.7,4.4,0.62898,0.00017,24.29489]
[1776974432959,34.26,77673.47,4.4,0.62603,0.00017,24.35132]
[1776974433961,34.26,77680.33,4.4,0.62721,0.00017,24.32892]
[1776974438996,34.26,77680.97,4.4,0.62733,0.00017,24.32657]
[1776974442290,34.25,77680.35,4.4,0.62723,0.00017,24.3285]
[1776974445748,34.25,77692.15,4.4,0.62927,0.00017,24.28936]
[1776974447053,34.25,77682.16,4.4,0.62755,0.00017,24.3223]
[1776974448059,34.25,77676.08,4.4,0.62651,0.00017,24.34212]
[1776974453094,34.25,77676.91,4.4,0.62667,0.00017,24.33914]
[1776974458130,34.24,77676.99,4.4,0.62669,0.00017,24.33861]
[1776974460726,34.24,77676.92,4.4,0.62668,0.00017,24.33879]
[1776974460877,34.24,77676.92,4.4,0.62668,0.00017,24.33879]
[1776974460902,34.24,77677.49,4.4,0.62678,0.00017,24.33687]
[1776974461290,34.24,77711.79,4.4,0.63267,0.00017,24.22232]
[1776974463175,34.24,77712.83,4.4,0.63285,0.00017,24.21872]
[1776974464492,34.24,77712.83,4.4,0.63285,0.00017,24.21872]
[1776974465522,34.24,77711.78,4.4,0.63267,0.00017,24.22237]
[1776974465623,34.24,77712.04,4.4,0.63271,0.00017,24.22151]
[1776974466196,34.24,77716.4,4.4,0.63346,0.00017,24.20656]
[1776974471231,34.24,77716.22,4.4,0.63342,0.00017,24.20737]
[1776974473247,34.24,77715.8,4.4,0.63334,0.00017,24.2089]
[1776974473438,34.24,77715.8,4.4,0.63334,0.00017,24.2089]
[1776974473504,34.24,77715.8,4.4,0.63334,0.00017,24.2089]
[1776974474454,34.24,77722.57,4.4,0.63449,0.00017,24.18562]
[1776974475666,34.25,77726.93,4.4,0.63524,0.00017,24.17052]
[1776974481302,34.25,77725.66,4.4,0.63501,0.00017,24.17521]
[1776974486336,34.25,77726.13,4.4,0.63507,0.00017,24.17387]
[1776974488351,34.25,77736.95,4.4,0.63692,0.00017,24.136]
[1776974489358,34.25,77743.11,4.4,0.63797,0.00017,24.1142]
[1776974490245,34.25,77743.11,4.4,0.63797,0.00017,24.1142]
[1776974490588,34.25,77750.76,4.4,0.63927,0.00017,24.08687]
[1776974493574,34.25,77751.73,4.4,0.63945,0.00017,24.07967]
[1776974493600,34.25,77757.76,4.4,0.64047,0.00017,24.05794]
[1776974494392,34.25,77763.08,4.4,0.64137,0.00017,24.03866]
[1776974498512,34.25,77764.49,4.4,0.64161,0.00017,24.03364]
[1776974500849,34.26,77764.45,4.4,0.6416,0.00017,24.03387]
[1776974500904,34.26,77764.46,4.4,0.6416,0.00017,24.03387]
[1776974501443,34.26,77773.29,4.4,0.64309,0.00017,24.00154]
[1776974505471,34.25,77777.31,4.4,0.64378,0.00017,23.98641]
[1776974507360,34.25,77777.01,4.4,0.64373,0.00017,23.98745]
[1776974507542,34.25,77777.01,4.4,0.64373,0.00017,23.98745]
[1776974507787,34.25,77777.01,4.4,0.64373,0.00017,23.98745]
[1776974508830,34.25,77778.81,4.4,0.64404,0.00017,23.98072]
[1776974511445,34.25,77779.94,4.4,0.64424,0.00017,23.97635]
[1776974516572,34.25,77782.83,4.4,0.64474,0.00017,23.96529]
[1776974522613,34.24,77789.82,4.4,0.64593,0.00017,23.93883]
[1776974527648,34.24,77789.38,4.4,0.64587,0.00017,23.94033]
[1776974532684,34.24,77788.35,4.4,0.6457,0.00017,23.94403]
[1776974534698,34.24,77799.03,4.4,0.6475,0.00017,23.90363]
[1776974535704,34.24,77803.22,4.4,0.64821,0.00017,23.88767]
[1776974538376,34.24,77803.96,4.4,0.64833,0.00017,23.88486]
[1776974538726,34.24,77810.9,4.4,0.6495,0.00017,23.85826]
[1776974542328,34.24,77812.26,4.4,0.64972,0.00017,23.85311]
[1776974542396,34.24,77812.26,4.4,0.64972,0.00017,23.85311]
[1776974542608,34.24,77812.26,4.4,0.64972,0.00017,23.85311]
[1776974542660,34.24,77812.26,4.4,0.64972,0.00017,23.85311]
[1776974542754,34.24,77823.3,4.4,0.65158,0.00017,23.81032]
[1776974545775,34.24,77830.38,4.4,0.65276,0.00017,23.78279]
[1776974550810,34.25,77832.5,4.4,0.6531,0.00017,23.77483]
[1776974552828,34.25,77838.55,4.4,0.65412,0.00017,23.74729]
[1776974557863,34.25,77837.85,4.4,0.65399,0.00017,23.75049]
[1776974562505,34.26,77838.62,4.4,0.6541,0.00017,23.74776]
[1776974562903,34.26,77851.34,4.4,0.65622,0.00017,23.69709]
[1776974563910,34.26,77859.08,4.4,0.65751,0.00017,23.66598]
[1776974568945,34.26,77860.46,4.4,0.65773,0.00017,23.6607]
[1776974572841,34.26,77861.14,4.4,0.65783,0.00017,23.65832]
[1776974573027,34.26,77861.14,4.4,0.65783,0.00017,23.65832]
[1776974572972,34.26,77851.55,4.4,0.65623,0.00017,23.69713]
[1776974573979,34.27,77845.43,4.4,0.6552,0.00017,23.72174]
[1776974574780,34.27,77845.43,4.4,0.6552,0.00017,23.72174]
[1776974574987,34.27,77844.94,4.4,0.65511,0.00017,23.72379]
[1776974576473,34.27,77847.45,4.4,0.65553,0.00017,23.71387]
[1776974577001,34.27,77842.57,4.4,0.65471,0.00017,23.73343]
[1776974578147,34.27,77839.42,4.4,0.65418,0.00017,23.74602]
[1776974579017,34.27,77818.71,4.4,0.65071,0.00017,23.82728]
[1776974579600,34.27,77818.71,4.4,0.65071,0.00017,23.82728]
[1776974580025,34.27,77812.73,4.4,0.64971,0.00017,23.85039]
[1776974584053,34.27,77819.05,4.4,0.65077,0.00017,23.82597]
[1776974586088,34.27,77821.21,4.4,0.65113,0.00017,23.8176]
[1776974587074,34.27,77827.57,4.4,0.65219,0.00017,23.79285]
[1776974587646,34.27,77827.57,4.4,0.65219,0.00017,23.79285]
[1776974597853,34.27,77828.7,4.4,0.65237,0.00017,23.78863]
[1776974597957,34.28,77828.34,4.4,0.65231,0.00017,23.79025]
[1776974599162,34.28,77818.29,4.4,0.65062,0.00017,23.82942]
[1776974604573,34.28,77818.14,4.4,0.65059,0.00017,23.83001]
[1776974605203,34.28,77804.42,4.4,0.64829,0.00017,23.88276]
[1776974606210,34.28,77801.12,4.4,0.64773,0.00017,23.89529]
[1776974610238,34.27,77807.47,4.4,0.64881,0.00017,23.87092]
[1776974613258,34.27,77811.81,4.4,0.64956,0.00017,23.85046]
[1776974618294,34.27,77813.71,4.4,0.64988,0.00017,23.84313]
[1776974620309,34.27,77808.21,4.4,0.64895,0.00017,23.86427]
[1776974626351,34.27,77807.98,4.4,0.64892,0.00017,23.86506]
[1776974630379,34.27,77811.75,4.4,0.64955,0.00017,23.85054]
[1776974632393,34.27,77819.36,4.4,0.65083,0.00017,23.82113]
[1776974637427,34.27,77820.96,4.4,0.6511,0.00017,23.815]
[1776974639683,34.27,77820.78,4.4,0.65107,0.00017,23.81572]
[1776974640187,34.27,77820.93,4.4,0.65109,0.00017,23.81517]
[1776974640594,34.27,77820.93,4.4,0.65109,0.00017,23.81517]
[1776974640938,34.27,77820.93,4.4,0.65109,0.00017,23.81517]
[1776974641049,34.27,77820.93,4.4,0.65109,0.00017,23.81517]
[1776974641136,34.27,77832.47,4.4,0.65302,0.00017,23.77008]
[1776974641461,34.27,77851.58,4.4,0.65621,0.00017,23.69414]
[1776974642859,34.27,77854.22,4.4,0.65665,0.00017,23.68371]
[1776974648507,34.28,77852.03,4.4,0.65625,0.00017,23.69326]
[1776974653542,34.29,77849.07,4.4,0.65574,0.00017,23.70572]
[1776974658577,34.29,77850.25,4.4,0.65591,0.00017,23.70159]
[1776974662605,34.3,77855.53,4.4,0.65677,0.00017,23.68087]
[1776974667639,34.3,77858.12,4.4,0.65718,0.00017,23.671]
[1776974669103,34.3,77862.82,4.4,0.65796,0.00017,23.65198]
[1776974674689,34.3,77863.29,4.4,0.65806,0.00017,23.64626]
[1776974679724,34.3,77866.33,4.4,0.65857,0.00017,23.63395]
[1776974680761,34.3,77866.33,4.4,0.65857,0.00017,23.63395]
[1776974680832,34.3,77867.9,4.4,0.65883,0.00017,23.62757]
[1776974686776,34.3,77865.26,4.4,0.65838,0.00017,23.6384]
[1776974691811,34.31,77872.99,4.4,0.65966,0.00017,23.60696]
[1776974696847,34.31,77873.73,4.4,0.65978,0.00017,23.60416]
[1776974700045,34.31,77873.96,4.4,0.65981,0.00017,23.60331]
[1776974700165,34.31,77874.11,4.4,0.65984,0.00017,23.60274]
[1776974700549,34.31,77874.11,4.4,0.65984,0.00017,23.60274]
[1776974700789,34.31,77874.11,4.4,0.65984,0.00017,23.60274]
[1776974701035,34.31,77874.11,4.4,0.65984,0.00017,23.60274]
[1776974701065,34.31,77884.01,4.4,0.66147,0.00017,23.56202]
[1776974701277,34.31,77884.01,4.4,0.66147,0.00017,23.56202]
[1776974701525,34.31,77884.01,4.4,0.66147,0.00017,23.56202]
[1776974701663,34.31,77884.01,4.4,0.66147,0.00017,23.56202]
[1776974701882,34.31,77885.07,4.4,0.66165,0.00017,23.55772]
[1776974702889,34.31,77880.92,4.4,0.66096,0.00017,23.57496]
[1776974707924,34.31,77882.46,4.4,0.6612,0.00017,23.56894]
[1776974712959,34.32,77879.93,4.4,0.66077,0.00017,23.57973]
[1776974715192,34.32,77879.9,4.4,0.66076,0.00017,23.57991]
[1776974715227,34.32,77880.15,4.4,0.6608,0.00017,23.57895]
[1776974715982,34.32,77885.97,4.4,0.66176,0.00017,23.55496]
[1776974716653,34.32,77885.97,4.4,0.66176,0.00017,23.55496]
[1776974716989,34.32,77884.85,4.4,0.66157,0.00017,23.55968]
[1776974717995,34.32,77880.56,4.4,0.66086,0.00017,23.57748]
[1776974723031,34.32,77885.79,4.4,0.66171,0.00017,23.55619]
[1776974725270,34.32,77884.41,4.4,0.66148,0.00017,23.56205]
[1776974726052,34.32,77899.02,4.4,0.66389,0.00016,23.50127]
[1776974727059,34.32,77898.58,4.4,0.66382,0.00016,23.50305]
[1776974732094,34.32,77897.5,4.4,0.66367,0.00017,23.50341]
[1776974737129,34.32,77897.18,4.4,0.66364,0.00017,23.50435]
[1776974740854,34.32,77895.9,4.4,0.66343,0.00017,23.50946]
[1776974741157,34.31,77892.94,4.4,0.66295,0.00017,23.52175]
[1776974742164,34.31,77883.3,4.4,0.66136,0.00017,23.56172]
[1776974743171,34.31,77877.66,4.4,0.66043,0.00017,23.58488]
[1776974744178,34.31,77872.84,4.4,0.65963,0.00017,23.60463]
[1776974749213,34.31,77869.16,4.4,0.65902,0.00017,23.61948]
[1776974750220,34.31,77862.9,4.4,0.65798,0.00017,23.64488]
[1776974751227,34.31,77858.65,4.4,0.65728,0.00017,23.66201]
[1776974753241,34.31,77863.15,4.4,0.65803,0.00017,23.64366]
[1776974754247,34.31,77870.76,4.4,0.6593,0.00017,23.61263]
[1776974759283,34.31,77870.24,4.4,0.65922,0.00017,23.61459]
[1776974762205,34.31,77871.74,4.4,0.65947,0.00017,23.60849]
[1776974762260,34.31,77873.52,4.4,0.65976,0.00017,23.60128]
[1776974762849,34.31,77886.92,4.4,0.66198,0.00017,23.54593]
[1776974763941,34.31,77894.35,4.4,0.66322,0.00017,23.5149]
[1776974764321,34.31,77898.92,4.4,0.66397,0.00017,23.49575]
[1776974769451,34.3,77900.72,4.4,0.66428,0.00017,23.48794]
[1776974775413,34.3,77901.72,4.4,0.66446,0.00016,23.48328]
[1776974779411,34.3,77901.93,4.4,0.6645,0.00016,23.48219]
[1776974779596,34.3,77893.45,4.4,0.6631,0.00017,23.5177]
[1776974780447,34.3,77887.42,4.4,0.66211,0.00017,23.54278]
[1776974785501,34.29,77885.29,4.4,0.66177,0.00017,23.55126]
[1776974786508,34.29,77881.36,4.4,0.66112,0.00017,23.56745]
[1776974791543,34.29,77878.55,4.4,0.66069,0.00017,23.5748]
[1776974795572,34.29,77882.85,4.4,0.66142,0.00017,23.55669]
[1776974800606,34.28,77883.14,4.4,0.66148,0.00017,23.55512]
[1776974803627,34.28,77878.22,4.4,0.66067,0.00017,23.57524]
[1776974808661,34.28,77878.31,4.4,0.6607,0.00017,23.57447]
[1776974809668,34.28,77872.67,4.4,0.65977,0.00017,23.59758]
[1776974810676,34.28,77868.61,4.4,0.65909,0.00017,23.61423]
[1776974813697,34.28,77878.2,4.4,0.66068,0.00017,23.57492]
[1776974818732,34.28,77878.97,4.4,0.6608,0.00017,23.57201]
[1776974823767,34.28,77883.92,4.4,0.66161,0.00017,23.5518]
[1776974826998,34.28,77883.53,4.4,0.66154,0.00017,23.55355]
[1776974827041,34.28,77883.33,4.4,0.66151,0.00017,23.55444]
[1776974827940,34.28,77898.61,4.4,0.66404,0.00017,23.49061]
[1776974828802,34.28,77901.16,4.4,0.66446,0.00017,23.47982]
[1776974830817,34.28,77896.51,4.4,0.66369,0.00017,23.49928]
[1776974835852,34.28,77895.37,4.4,0.66352,0.00017,23.50372]
[1776974840887,34.28,77897.51,4.4,0.66389,0.00017,23.49434]
[1776974845921,34.27,77900.57,4.4,0.66441,0.00017,23.48109]
[1776974850957,34.27,77900.83,4.4,0.66446,0.00017,23.47963]
[1776974855992,34.27,77899.52,4.4,0.66428,0.00017,23.48095]
[1776974861026,34.26,77898.05,4.4,0.66405,0.00017,23.48672]
[1776974863040,34.26,77902.14,4.4,0.66473,0.00017,23.46931]
[1776974868076,34.26,77902.77,4.4,0.66485,0.00017,23.46627]
[1776974873111,34.25,77901.22,4.4,0.66461,0.00017,23.47242]
[1776974877140,34.25,77897.22,4.4,0.66396,0.00017,23.48894]
[1776974878090,34.25,77897.22,4.4,0.66396,0.00017,23.48894]
[1776974878344,34.25,77894.69,4.4,0.66355,0.00017,23.49947]
[1776974879318,34.25,77894.69,4.4,0.66355,0.00017,23.49947]
[1776974879154,34.25,77884.93,4.4,0.66193,0.00017,23.54016]
[1776974880161,34.25,77887.24,4.4,0.66232,0.00017,23.53044]
[1776974882176,34.25,77899.45,4.4,0.66435,0.00017,23.47907]
[1776974887211,34.24,77901.63,4.4,0.66472,0.00017,23.46945]
[1776974889010,34.24,77902.38,4.4,0.66485,0.00017,23.4662]
[1776974889225,34.24,77906.28,4.4,0.6655,0.00017,23.44959]
[1776974892187,34.24,77905.02,4.4,0.66529,0.00017,23.45481]
[1776974892246,34.24,77905.51,4.4,0.66538,0.00017,23.45266]
[1776974893253,34.24,77901.76,4.4,0.66476,0.00017,23.46847]
[1776974898288,34.24,77901.48,4.4,0.66473,0.00017,23.46922]
[1776974902782,34.23,77900.54,4.4,0.66459,0.00017,23.47285]
[1776974903323,34.23,77893.99,4.4,0.66351,0.00017,23.50034]
[1776974906345,34.23,77887.7,4.4,0.66248,0.00017,23.52632]
[1776974908358,34.23,77878.05,4.4,0.66088,0.00017,23.56621]
[1776974909366,34.23,77874.47,4.4,0.66029,0.00017,23.58093]
[1776974913394,34.22,77878.74,4.4,0.66104,0.00017,23.55906]
[1776974918431,34.22,77879.88,4.4,0.66125,0.00017,23.55379]
[1776974923431,34.22,77877.53,4.4,0.66087,0.00017,23.56321]
[1776974924373,34.21,77883.08,4.4,0.6618,0.00017,23.5399]
[1776974924471,34.21,77892.69,4.4,0.66339,0.00017,23.49975]
[1776974929506,34.21,77893.7,4.4,0.66357,0.00017,23.49525]
[1776974933127,34.21,77892.49,4.4,0.66337,0.00017,23.50023]
[1776974933142,34.21,77892.83,4.4,0.66343,0.00017,23.49869]
[1776974933540,34.21,77888.07,4.4,0.66265,0.00017,23.51863]
[1776974935171,34.21,77888.07,4.4,0.66265,0.00017,23.51863]
[1776974935230,34.21,77886.34,4.4,0.66236,0.00017,23.52571]
[1776974937172,34.21,77889.11,4.4,0.66282,0.00017,23.51414]
[1776974937348,34.21,77902.0,4.4,0.66496,0.00017,23.45978]
[1776974937568,34.21,77905.79,4.4,0.66559,0.00017,23.44369]
[1776974938541,34.21,77905.79,4.4,0.66559,0.00017,23.44369]
[1776974939258,34.21,77905.79,4.4,0.66559,0.00017,23.44369]
[1776974939315,34.21,77908.67,4.4,0.66607,0.00017,23.43135]
[1776974944626,34.2,77908.7,4.4,0.66608,0.00017,23.43101]
[1776974949661,34.2,77909.68,4.4,0.66625,0.00017,23.42662]
[1776974952603,34.2,77909.52,4.4,0.66623,0.00017,23.42719]
[1776974953007,34.2,77915.98,4.4,0.66729,0.00016,23.39953]
[1776974953689,34.2,77924.39,4.4,0.66868,0.00016,23.36324]
[1776974955282,34.2,77925.46,4.4,0.66886,0.00016,23.35861]
[1776974960448,34.2,77923.36,4.4,0.66851,0.00016,23.36776]
[1776974961338,34.2,77923.32,4.4,0.6685,0.00016,23.36794]
[1776974961376,34.2,77923.52,4.4,0.66853,0.00016,23.36709]
[1776974961526,34.2,77923.52,4.4,0.66853,0.00016,23.36709]
[1776974961769,34.2,77923.52,4.4,0.66853,0.00016,23.36709]
[1776974966780,34.2,77923.89,4.4,0.66859,0.00016,23.36554]
[1776974972169,34.2,77924.4,4.4,0.66867,0.00016,23.36343]
[1776974977857,34.21,77927.45,4.4,0.66919,0.00016,23.34668]
[1776974984906,34.21,77927.39,4.4,0.66916,0.00016,23.3474]
[1776974988936,34.21,77918.71,4.4,0.66772,0.00016,23.38516]
[1776974993971,34.21,77919.08,4.4,0.66778,0.00016,23.38373]
[1776974999006,34.21,77918.71,4.4,0.66771,0.00016,23.38549]
[1776975003038,34.21,77925.21,4.4,0.66878,0.00016,23.35756]
[1776975006059,34.22,77919.55,4.4,0.66784,0.00016,23.38217]
[1776975008266,34.22,77917.96,4.4,0.66757,0.00016,23.38905]
[1776975008584,34.22,77917.78,4.4,0.66754,0.00016,23.38985]
[1776975009103,34.22,77917.78,4.4,0.66754,0.00016,23.38985]
[1776975009212,34.22,77902.26,4.4,0.66498,0.00017,23.45607]
[1776975010088,34.22,77880.1,4.4,0.66131,0.00017,23.54895]
[1776975011095,34.22,77875.51,4.4,0.66055,0.00017,23.56789]
[1776975014281,34.22,77875.63,4.4,0.66057,0.00017,23.56728]
[1776975020158,34.21,77875.15,4.4,0.66051,0.00017,23.56875]
[1776975024185,34.21,77870.65,4.4,0.65977,0.00017,23.58697]
[1776975029221,34.2,77870.36,4.4,0.65974,0.00017,23.58772]
[1776975034255,34.2,77870.26,4.4,0.65976,0.00017,23.58392]
[1776975039291,34.2,77869.24,4.4,0.6596,0.00017,23.58772]
[1776975043319,34.19,77875.86,4.4,0.66072,0.00017,23.56013]
[1776975047364,34.19,77876.97,4.4,0.66091,0.00017,23.55544]
[1776975047391,34.19,77885.93,4.4,0.6624,0.00017,23.51808]
[1776975048354,34.19,77890.83,4.4,0.66321,0.00017,23.49752]
[1776975050343,34.19,77891.22,4.4,0.66328,0.00017,23.49585]
[1776975050368,34.19,77890.13,4.4,0.6631,0.00017,23.50039]
[1776975055403,34.19,77887.3,4.4,0.66264,0.00017,23.51199]
[1776975060443,34.19,77888.22,4.4,0.6628,0.00017,23.50787]
[1776975060932,34.19,77888.22,4.4,0.6628,0.00017,23.50787]
[1776975061450,34.19,77890.33,4.4,0.66316,0.00017,23.49897]
[1776975066485,34.18,77889.48,4.4,0.66302,0.00017,23.50225]
[1776975071520,34.18,77889.57,4.4,0.66305,0.00017,23.50156]
[1776975073210,34.18,77890.26,4.4,0.66317,0.00017,23.4986]
[1776975073534,34.18,77904.22,4.4,0.66548,0.00017,23.43955]
[1776975074541,34.18,77912.28,4.4,0.66682,0.00017,23.40512]
[1776975079576,34.18,77909.68,4.4,0.66639,0.00017,23.41625]
[1776975083386,34.18,77909.26,4.4,0.66632,0.00017,23.41802]
[1776975083605,34.18,77906.71,4.4,0.6659,0.00017,23.42889]
[1776975084612,34.18,77902.78,4.4,0.66525,0.00017,23.44559]
[1776975089647,34.18,77902.65,4.4,0.66523,0.00017,23.44595]
[1776975094682,34.18,77902.37,4.4,0.66522,0.00017,23.44311]
[1776975099716,34.17,77901.73,4.4,0.66512,0.00017,23.4456]
[1776975104519,34.17,77900.14,4.4,0.66486,0.00017,23.4522]
[1776975104620,34.17,77900.2,4.4,0.66487,0.00017,23.45183]
[1776975104752,34.17,77892.18,4.4,0.66354,0.00017,23.4857]
[1776975106376,34.17,77885.64,4.4,0.66247,0.00017,23.51294]
[1776975106766,34.17,77881.55,4.4,0.66179,0.00017,23.53001]
[1776975110793,34.17,77875.93,4.4,0.66087,0.00017,23.55289]
[1776975112808,34.16,77872.32,4.4,0.66028,0.00017,23.56756]
[1776975117845,34.16,77872.7,4.4,0.66036,0.00017,23.56552]
[1776975121874,34.16,77869.08,4.4,0.65976,0.00017,23.58018]
[1776975126909,34.15,77870.64,4.4,0.66004,0.00017,23.57342]
[1776975131943,34.15,77868.61,4.4,0.65971,0.00017,23.5815]
[1776975136978,34.15,77869.11,4.4,0.6598,0.00017,23.57917]
[1776975142014,34.15,77867.11,4.4,0.65948,0.00017,23.58713]
[1776975147049,34.14,77866.84,4.4,0.65944,0.00017,23.58795]
[1776975152084,34.14,77864.71,4.4,0.65912,0.00017,23.59267]
[1776975157121,34.14,77864.79,4.4,0.65914,0.00017,23.59213]
[1776975160452,34.14,77864.65,4.4,0.65912,0.00017,23.59266]
[1776975161149,34.14,77858.07,4.4,0.65802,0.00017,23.61949]
[1776975162156,34.14,77853.14,4.4,0.65719,0.00017,23.63956]
[1776975167191,34.13,77853.51,4.4,0.65727,0.00017,23.63771]
[1776975167888,34.13,77853.51,4.4,0.65727,0.00017,23.63771]
[1776975168198,34.13,77853.52,4.4,0.65727,0.00017,23.6376]
[1776975173094,34.13,77851.9,4.4,0.65701,0.00017,23.64401]
[1776975174112,34.13,77850.97,4.4,0.65685,0.00017,23.64783]
[1776975180282,34.14,77849.65,4.4,0.65662,0.00017,23.65349]
[1776975184310,34.14,77844.78,4.4,0.65579,0.00017,23.6733]
[1776975185298,34.14,77844.78,4.4,0.65579,0.00017,23.6733]
[1776975185319,34.14,77845.18,4.4,0.65586,0.00017,23.67172]
[1776975186326,34.14,77855.4,4.4,0.65757,0.00017,23.63043]
[1776975188339,34.14,77858.89,4.4,0.65815,0.00017,23.61636]
[1776975193375,34.14,77858.86,4.4,0.65813,0.00017,23.61685]
[1776975198410,34.14,77861.65,4.4,0.6586,0.00017,23.60543]
[1776975203445,34.14,77856.36,4.4,0.65772,0.00017,23.62677]
[1776975205459,34.14,77852.16,4.4,0.65702,0.00017,23.64368]
[1776975210307,34.14,77850.8,4.4,0.65679,0.00017,23.64933]
[1776975210494,34.14,77849.98,4.4,0.65665,0.00017,23.65268]
[1776975211500,34.14,77839.77,4.4,0.65496,0.00017,23.68997]
[1776975216536,34.14,77842.01,4.4,0.65533,0.00017,23.681]
[1776975221570,34.14,77841.57,4.4,0.65526,0.00017,23.68276]
[1776975224346,34.14,77841.74,4.4,0.65528,0.00017,23.68215]
[1776975224592,34.14,77848.72,4.4,0.65645,0.00017,23.65411]
[1776975229627,34.14,77851.52,4.4,0.65692,0.00017,23.6429]
[1776975231518,34.14,77851.81,4.4,0.65697,0.00017,23.64175]
[1776975239696,34.15,77854.05,4.4,0.65734,0.00017,23.63281]
[1776975244733,34.14,77854.4,4.4,0.65741,0.00017,23.63096]
[1776975248761,34.14,77860.18,4.4,0.65839,0.00017,23.60706]
[1776975254804,34.13,77856.21,4.4,0.65775,0.00017,23.6227]
[1776975261522,34.13,77854.62,4.4,0.6575,0.00017,23.62866]
[1776975266888,34.13,77853.33,4.4,0.65729,0.00017,23.63375]
[1776975268749,34.13,77853.33,4.4,0.65729,0.00017,23.63375]
[1776975269172,34.13,77853.64,4.4,0.65735,0.00017,23.63245]
[1776975269183,34.13,77851.61,4.4,0.65701,0.00017,23.64068]
[1776975270323,34.13,77831.34,4.4,0.6536,0.00017,23.72206]
[1776975275951,34.13,77829.02,4.4,0.6532,0.00017,23.72805]
[1776975281206,34.14,77830.25,4.4,0.6534,0.00017,23.72356]
[1776975281536,34.14,77824.67,4.4,0.65245,0.00017,23.74566]
[1776975281993,34.14,77824.67,4.4,0.65245,0.00017,23.74566]
[1776975281995,34.14,77815.82,4.4,0.65096,0.00017,23.78046]
[1776975284011,34.14,77818.83,4.4,0.65146,0.00017,23.76888]
[1776975286026,34.14,77819.35,4.4,0.65154,0.00017,23.76701]
[1776975286127,34.14,77825.19,4.4,0.65252,0.00017,23.74408]
[1776975291523,34.15,77825.15,4.4,0.6525,0.00017,23.74462]
[1776975297110,34.15,77824.47,4.4,0.65236,0.00017,23.74787]
[1776975300724,34.15,77823.84,4.4,0.65225,0.00017,23.75051]
[1776975300824,34.15,77824.18,4.4,0.6523,0.00017,23.74933]
[1776975301034,34.15,77824.18,4.4,0.6523,0.00017,23.74933]
[1776975301140,34.15,77829.61,4.4,0.65322,0.00017,23.72792]
[1776975302040,34.15,77829.61,4.4,0.65322,0.00017,23.72792]
[1776975302464,34.15,77829.61,4.4,0.65322,0.00017,23.72792]
[1776975302466,34.16,77832.75,4.4,0.65374,0.00017,23.71552]
[1776975303154,34.16,77828.66,4.4,0.65305,0.00017,23.73171]
[1776975308189,34.16,77826.67,4.4,0.65271,0.00017,23.73986]
[1776975313384,34.16,77827.7,4.4,0.65288,0.00017,23.73595]
[1776975313464,34.16,77827.7,4.4,0.65288,0.00017,23.73595]
[1776975313481,34.16,77826.84,4.4,0.65273,0.00017,23.73942]
[1776975314796,34.16,77826.84,4.4,0.65273,0.00017,23.73942]
[1776975314858,34.16,77826.84,4.4,0.65273,0.00017,23.73942]
[1776975314231,34.16,77830.72,4.4,0.65338,0.00017,23.72417]
[1776975315238,34.16,77827.12,4.4,0.65277,0.00017,23.73839]
[1776975319870,34.16,77828.49,4.4,0.65299,0.00017,23.73328]
[1776975320619,34.16,77828.61,4.4,0.65301,0.00017,23.73288]
[1776975320662,34.16,77828.61,4.4,0.65301,0.00017,23.73288]
[1776975320713,34.16,77828.61,4.4,0.65301,0.00017,23.73288]
[1776975320777,34.17,77836.32,4.4,0.6543,0.00017,23.70239]
[1776975321282,34.16,77847.65,4.4,0.6562,0.00017,23.65697]
[1776975323295,34.16,77852.34,4.4,0.65699,0.00017,23.63798]
[1776975327667,34.16,77854.52,4.4,0.65736,0.00017,23.62911]
[1776975327884,34.16,77856.03,4.4,0.65761,0.00017,23.62298]
[1776975328330,34.16,77851.76,4.4,0.6569,0.00017,23.64028]
[1776975332603,34.16,77850.18,4.4,0.65665,0.00017,23.64296]
[1776975339408,34.16,77847.09,4.4,0.65613,0.00017,23.65538]
[1776975344443,34.17,77846.11,4.4,0.65596,0.00017,23.65946]
[1776975349478,34.16,77846.22,4.4,0.65599,0.00017,23.65884]
[1776975352063,34.16,77846.04,4.4,0.65596,0.00017,23.65949]
[1776975352499,34.16,77835.07,4.4,0.65411,0.00017,23.70347]
[1776975355110,34.17,77834.39,4.4,0.65399,0.00017,23.70636]
[1776975355520,34.17,77835.26,4.4,0.65414,0.00017,23.70299]
[1776975359965,34.17,77838.03,4.4,0.65458,0.00017,23.69235]
[1776975360136,34.17,77838.03,4.4,0.65458,0.00017,23.69235]
[1776975360203,34.17,77838.03,4.4,0.65458,0.00017,23.69235]
[1776975361064,34.17,77838.03,4.4,0.65458,0.00017,23.69235]
[1776975360584,34.17,77808.95,4.4,0.64969,0.00017,23.80648]
[1776975362119,34.17,77808.95,4.4,0.64969,0.00017,23.80648]
[1776975361596,34.17,77820.14,4.4,0.65158,0.00017,23.76298]
[1776975362467,34.17,77820.14,4.4,0.65158,0.00017,23.76298]
[1776975362597,34.17,77793.79,4.4,0.64713,0.00017,23.86464]
[1776975363490,34.17,77793.79,4.4,0.64713,0.00017,23.86464]
[1776975363604,34.17,77778.53,4.4,0.64454,0.00017,23.92213]
[1776975364156,34.17,77778.53,4.4,0.64454,0.00017,23.92213]
[1776975364654,34.17,77734.65,4.4,0.63706,0.00017,24.08165]
[1776975365084,34.17,77734.65,4.4,0.63706,0.00017,24.08165]
[1776975365623,34.17,77728.87,4.4,0.63608,0.00017,24.10197]
[1776975366766,34.17,77728.87,4.4,0.63608,0.00017,24.10197]
[1776975366783,34.17,77729.37,4.4,0.63616,0.00017,24.10029]
[1776975372825,34.17,77726.95,4.4,0.63575,0.00017,24.10857]
[1776975373713,34.17,77733.53,4.4,0.63688,0.00017,24.08541]
[1776975375311,34.17,77735.08,4.4,0.63715,0.00017,24.07988]
[1776975376734,34.17,77729.32,4.4,0.63617,0.00017,24.10014]
[1776975381769,34.17,77727.08,4.4,0.63579,0.00017,24.10783]
[1776975383783,34.17,77731.51,4.4,0.63655,0.00017,24.09229]
[1776975388818,34.17,77729.33,4.4,0.63615,0.00017,24.10039]
[1776975393853,34.18,77729.94,4.4,0.63626,0.00017,24.09488]
[1776975395867,34.18,77722.1,4.4,0.63491,0.00017,24.1225]
[1776975397016,34.18,77720.14,4.4,0.63457,0.00017,24.12938]
[1776975397883,34.18,77713.13,4.4,0.63336,0.00017,24.15369]
[1776975402787,34.18,77711.57,4.4,0.63309,0.00017,24.15923]
[1776975402918,34.18,77711.39,4.4,0.63305,0.00017,24.15989]
[1776975403989,34.18,77714.17,4.4,0.63353,0.00017,24.15037]
[1776975404000,34.18,77714.17,4.4,0.63353,0.00017,24.15037]
[1776975404275,34.18,77714.17,4.4,0.63353,0.00017,24.15037]
[1776975404931,34.18,77717.12,4.4,0.63403,0.00017,24.14024]
[1776975407785,34.19,77718.46,4.4,0.63426,0.00017,24.13571]
[1776975409967,34.19,77722.56,4.4,0.63495,0.00017,24.12167]
[1776975415007,34.19,77719.95,4.4,0.63449,0.00017,24.1311]
[1776975420037,34.2,77721.85,4.4,0.6348,0.00017,24.12487]
[1776975423058,34.2,77725.96,4.4,0.63549,0.00017,24.11077]
[1776975428094,34.21,77726.34,4.4,0.63554,0.00017,24.10989]
[1776975433128,34.21,77727.59,4.4,0.63573,0.00017,24.10597]
[1776975438163,34.22,77729.19,4.4,0.63598,0.00017,24.10082]
[1776975442191,34.22,77733.84,4.4,0.63676,0.00017,24.08482]
[1776975447226,34.23,77733.37,4.4,0.63666,0.00017,24.08691]
[1776975452261,34.23,77733.96,4.4,0.63676,0.00017,24.08151]
[1776975455282,34.24,77738.53,4.4,0.63753,0.00017,24.06562]
[1776975456854,34.24,77738.53,4.4,0.63753,0.00017,24.06562]
[1776975458303,34.24,77747.02,4.4,0.63897,0.00017,24.03556]
[1776975463338,34.24,77749.36,4.4,0.63936,0.00017,24.0273]
[1776975467402,34.25,77746.8,4.4,0.63891,0.00017,24.03685]
[1776975467490,34.25,77746.97,4.4,0.63893,0.00017,24.03637]
[1776975469008,34.25,77746.97,4.4,0.63893,0.00017,24.03637]
[1776975468373,34.25,77757.06,4.4,0.64065,0.00017,24.00003]
[1776975470399,34.25,77759.04,4.4,0.64099,0.00017,23.99274]
[1776975470923,34.24,77759.87,4.4,0.64114,0.00017,23.98951]
[1776975471395,34.24,77772.39,4.4,0.64327,0.00017,23.94364]
[1776975472402,34.24,77772.77,4.4,0.64334,0.00017,23.94217]
[1776975477437,34.24,77774.68,4.4,0.64367,0.00017,23.93476]
[1776975481234,34.24,77774.91,4.4,0.64372,0.00017,23.93372]
[1776975481279,34.24,77774.91,4.4,0.64372,0.00017,23.93372]
[1776975481532,34.24,77774.91,4.4,0.64372,0.00017,23.93372]
[1776975483479,34.23,77779.95,4.4,0.64458,0.00017,23.91482]
[1776975485503,34.23,77780.31,4.4,0.64465,0.00017,23.91343]
[1776975485599,34.23,77780.79,4.4,0.64473,0.00017,23.91159]
[1776975486531,34.23,77780.79,4.4,0.64473,0.00017,23.91159]
[1776975486599,34.23,77788.04,4.4,0.64596,0.00017,23.88439]
[1776975492546,34.23,77786.55,4.4,0.64571,0.00017,23.88982]
[1776975494538,34.23,77786.57,4.4,0.64572,0.00017,23.88971]
[1776975494816,34.23,77787.18,4.4,0.64582,0.00017,23.8874]
[1776975495534,34.23,77787.18,4.4,0.64582,0.00017,23.8874]
[1776975495572,34.23,77791.16,4.4,0.6465,0.00017,23.87238]
[1776975500607,34.23,77790.64,4.4,0.64641,0.00017,23.87429]
[1776975505642,34.23,77790.57,4.4,0.6464,0.00017,23.8745]
[1776975510680,34.23,77791.19,4.4,0.64651,0.00017,23.87211]
[1776975515715,34.23,77790.72,4.4,0.64645,0.00017,23.87005]
[1776975519742,34.23,77794.82,4.4,0.64715,0.00017,23.85445]
[1776975524777,34.23,77798.09,4.4,0.6477,0.00017,23.842]
[1776975525784,34.23,77793.88,4.4,0.64699,0.00017,23.85799]
[1776975530820,34.23,77791.64,4.4,0.64661,0.00017,23.86639]
[1776975535856,34.22,77792.61,4.4,0.64678,0.00017,23.86264]
[1776975540891,34.22,77794.74,4.4,0.64714,0.00017,23.85453]
[1776975545926,34.22,77794.71,4.4,0.64714,0.00017,23.85462]
[1776975548068,34.22,77802.44,4.4,0.64844,0.00017,23.82517]
[1776975548243,34.22,77802.44,4.4,0.64844,0.00017,23.82517]
[1776975548947,34.22,77811.45,4.4,0.64996,0.00017,23.79055]
[1776975553984,34.23,77809.08,4.4,0.64956,0.00017,23.7999]
[1776975559019,34.23,77809.39,4.4,0.6496,0.00017,23.79885]
[1776975563047,34.23,77815.92,4.4,0.6507,0.00017,23.77372]
[1776975568082,34.23,77818.66,4.4,0.65115,0.00017,23.76331]
[1776975572110,34.23,77814.88,4.4,0.65052,0.00017,23.77439]
[1776975577145,34.24,77815.87,4.4,0.65068,0.00017,23.77072]
[1776975583014,34.24,77816.36,4.4,0.65076,0.00017,23.76895]
[1776975583076,34.24,77816.36,4.4,0.65076,0.00017,23.76895]
[1776975583201,34.24,77816.36,4.4,0.65076,0.00017,23.76902]
[1776975583270,34.24,77819.89,4.4,0.65135,0.00017,23.75529]
[1776975584373,34.24,77825.51,4.4,0.65229,0.00017,23.73336]
[1776975589924,34.24,77828.98,4.4,0.65287,0.00017,23.71999]
[1776975590113,34.24,77828.98,4.4,0.65287,0.00017,23.71999]
[1776975590003,34.24,77829.03,4.4,0.65287,0.00017,23.71992]
[1776975590290,34.24,77829.03,4.4,0.65287,0.00017,23.71992]
[1776975590326,34.24,77819.24,4.4,0.65123,0.00017,23.75824]
[1776975591244,34.24,77811.1,4.4,0.64985,0.00017,23.78982]
[1776975592818,34.24,77811.1,4.4,0.64985,0.00017,23.78982]
[1776975592916,34.24,77811.26,4.4,0.64988,0.00017,23.78923]
[1776975598293,34.24,77810.25,4.4,0.64971,0.00017,23.79317]
[1776975602770,34.24,77809.77,4.4,0.64963,0.00017,23.79504]
[1776975602871,34.24,77809.49,4.4,0.64958,0.00017,23.79614]
[1776975609370,34.24,77809.58,4.4,0.64959,0.00017,23.79585]
[1776975614323,34.24,77813.1,4.4,0.65018,0.00017,23.78231]
[1776975614405,34.24,77816.9,4.4,0.65082,0.00017,23.76761]
[1776975615414,34.24,77820.55,4.4,0.65143,0.00017,23.75344]
[1776975619807,34.25,77819.69,4.4,0.65128,0.00017,23.75691]
[1776975619832,34.25,77818.6,4.4,0.6511,0.00017,23.76119]
[1776975621071,34.25,77818.6,4.4,0.6511,0.00017,23.76119]
[1776975621138,34.25,77809.93,4.4,0.64964,0.00017,23.7948]
[1776975626492,34.25,77811.2,4.4,0.64985,0.00017,23.78997]
[1776975631527,34.25,77811.1,4.4,0.64985,0.00017,23.78667]
[1776975636562,34.25,77812.5,4.4,0.65008,0.00017,23.78136]
[1776975641599,34.25,77812.11,4.4,0.65001,0.00017,23.78298]
[1776975643603,34.25,77812.0,4.4,0.64999,0.00017,23.78343]
[1776975644623,34.25,77795.14,4.4,0.64714,0.00017,23.84797]
[1776975645632,34.25,77794.99,4.4,0.64712,0.00017,23.84851]
[1776975648651,34.25,77799.49,4.4,0.64788,0.00017,23.83135]
[1776975651672,34.25,77795.82,4.4,0.64726,0.00017,23.84526]
[1776975656707,34.25,77796.31,4.4,0.64735,0.00017,23.84334]
[1776975662042,34.25,77797.86,4.4,0.64761,0.00017,23.83742]
[1776975662760,34.25,77802.98,4.4,0.64848,0.00017,23.81789]
[1776975667792,34.25,77805.39,4.4,0.64888,0.00017,23.80875]
[1776975672828,34.25,77806.55,4.4,0.64907,0.00017,23.80441]
[1776975673835,34.25,77810.2,4.4,0.64969,0.00017,23.79039]
[1776975675060,34.25,77810.2,4.4,0.64969,0.00017,23.79039]
[1776975680884,34.25,77810.72,4.4,0.64976,0.00017,23.78863]
[1776975683568,34.25,77810.07,4.4,0.64965,0.00017,23.79119]
[1776975683907,34.25,77804.39,4.4,0.64869,0.00017,23.81303]
[1776975688943,34.26,77803.46,4.4,0.64853,0.00017,23.81666]
[1776975693978,34.26,77802.66,4.4,0.64841,0.00017,23.81598]
[1776975699014,34.26,77801.0,4.4,0.64813,0.00017,23.82235]
[1776975700024,34.26,77795.55,4.4,0.64721,0.00017,23.84307]
[1776975702038,34.26,77791.89,4.4,0.6466,0.00017,23.85689]
[1776975707073,34.25,77793.21,4.4,0.64682,0.00017,23.85183]
[1776975712108,34.25,77794.32,4.4,0.64701,0.00017,23.84759]
[1776975716645,34.25,77794.96,4.4,0.64712,0.00017,23.84516]
[1776975717143,34.25,77784.75,4.4,0.64539,0.00017,23.88362]
[1776975718150,34.25,77778.25,4.4,0.64429,0.00017,23.90784]
[1776975720169,34.25,77774.52,4.4,0.64366,0.00017,23.92163]
[1776975725200,34.25,77772.91,4.4,0.6434,0.00017,23.92726]
[1776975727368,34.25,77772.96,4.4,0.64342,0.00017,23.92696]
[1776975728221,34.25,77773.42,4.4,0.6435,0.00017,23.92523]
[1776975733256,34.25,77772.89,4.4,0.64341,0.00017,23.927]
[1776975738291,34.24,77772.96,4.4,0.64343,0.00017,23.92655]
[1776975740001,34.24,77772.19,4.4,0.6433,0.00017,23.92936]
[1776975740305,34.24,77771.06,4.4,0.64311,0.00017,23.93346]
[1776975741093,34.24,77771.06,4.4,0.64311,0.00017,23.93346]
[1776975741312,34.24,77769.94,4.4,0.64293,0.00017,23.93753]
[1776975746348,34.24,77768.48,4.4,0.64269,0.00017,23.94257]
[1776975752390,34.23,77769.7,4.4,0.64293,0.00017,23.93394]
[1776975757425,34.23,77759.64,4.4,0.64124,0.00017,23.97049]
[1776975762461,34.23,77761.73,4.4,0.64161,0.00017,23.96249]
[1776975767496,34.22,77761.72,4.4,0.64162,0.00017,23.96217]
[1776975771759,34.22,77763.34,4.4,0.64191,0.00017,23.95605]
[1776975771915,34.22,77763.34,4.4,0.64191,0.00017,23.95605]
[1776975771980,34.22,77762.71,4.4,0.6418,0.00017,23.95829]
[1776975772868,34.22,77749.01,4.4,0.63947,0.00017,24.00794]
[1776975773538,34.22,77748.83,4.4,0.63944,0.00017,24.00852]
[1776975778573,34.21,77747.8,4.4,0.63928,0.00017,24.01189]
[1776975780799,34.21,77754.14,4.4,0.64037,0.00017,23.98884]
[1776975781700,34.21,77754.14,4.4,0.64037,0.00017,23.98884]
[1776975783611,34.21,77761.73,4.4,0.64167,0.00017,23.96097]
[1776975788739,34.2,77761.49,4.4,0.64165,0.00017,23.96155]
[1776975792146,34.2,77747.06,4.4,0.6392,0.00017,24.01343]
[1776975792674,34.2,77738.69,4.4,0.63777,0.00017,24.04334]
[1776975797708,34.19,77740.42,4.4,0.63809,0.00017,24.03663]
[1776975798716,34.19,77744.97,4.4,0.63888,0.00017,24.02025]
[1776975803750,34.19,77747.09,4.4,0.63925,0.00017,24.01227]
[1776975808786,34.19,77748.22,4.4,0.63944,0.00017,24.0083]
[1776975811442,34.19,77749.78,4.4,0.63971,0.00017,24.00273]
[1776975811807,34.19,77745.84,4.4,0.63905,0.00017,24.01317]
[1776975816842,34.19,77747.04,4.4,0.63925,0.00017,24.00891]
[1776975819021,34.19,77746.92,4.4,0.63923,0.00017,24.00936]
[1776975819863,34.19,77751.75,4.4,0.64006,0.00017,23.99198]
[1776975823890,34.19,77755.54,4.4,0.64071,0.00017,23.97812]
[1776975828926,34.18,77759.21,4.4,0.64135,0.00017,23.96436]
[1776975833961,34.18,77758.72,4.4,0.64128,0.00017,23.96578]
[1776975838995,34.18,77761.29,4.4,0.64174,0.00017,23.95602]
[1776975844031,34.17,77763.86,4.4,0.64219,0.00017,23.94618]
[1776975848066,34.17,77758.69,4.4,0.64133,0.00017,23.96473]
[1776975853103,34.16,77756.94,4.4,0.64105,0.00017,23.97066]
[1776975857245,34.16,77757.18,4.4,0.6411,0.00017,23.96952]
[1776975857337,34.16,77757.18,4.4,0.6411,0.00017,23.96952]
[1776975857416,34.16,77757.93,4.4,0.64123,0.00017,23.96669]
[1776975858142,34.16,77764.73,4.4,0.6424,0.00017,23.94169]
[1776975859149,34.15,77769.5,4.4,0.64321,0.00017,23.92401]
[1776975862170,34.15,77774.34,4.4,0.64404,0.00017,23.90587]
[1776975862655,34.15,77774.34,4.4,0.64404,0.00017,23.90587]
[1776975862717,34.15,77774.34,4.4,0.64404,0.00017,23.90587]
[1776975863218,34.15,77780.26,4.4,0.64505,0.00017,23.88371]
[1776975864184,34.15,77789.31,4.4,0.64659,0.00017,23.84958]
[1776975869219,34.15,77789.59,4.4,0.64664,0.00017,23.8485]
[1776975874254,34.15,77790.03,4.4,0.64673,0.00017,23.84302]
[1776975879289,34.15,77789.48,4.4,0.64664,0.00017,23.84507]
[1776975884324,34.15,77791.7,4.4,0.64702,0.00017,23.83663]
[1776975889362,34.15,77791.53,4.4,0.64699,0.00017,23.83727]
[1776975894397,34.15,77791.32,4.4,0.64695,0.00017,23.83806]
[1776975899432,34.15,77791.11,4.4,0.64692,0.00017,23.83885]
[1776975904477,34.15,77792.8,4.4,0.64721,0.00017,23.83242]
[1776975910519,34.15,77792.68,4.4,0.64718,0.00017,23.83287]
[1776975915554,34.15,77792.85,4.4,0.64721,0.00017,23.83223]
[1776975920589,34.15,77793.93,4.4,0.6474,0.00017,23.82812]
[1776975925624,34.15,77793.06,4.4,0.64725,0.00017,23.83145]
[1776975929740,34.15,77793.0,4.4,0.64724,0.00017,23.83169]
[1776975930659,34.15,77777.09,4.4,0.64454,0.00017,23.89167]
[1776975932208,34.15,77775.46,4.4,0.64428,0.00017,23.89391]
[1776975937746,34.15,77776.28,4.4,0.64443,0.00017,23.8907]
[1776975938062,34.15,77776.28,4.4,0.64443,0.00017,23.8907]
[1776975942263,34.15,77774.31,4.4,0.6441,0.00017,23.89789]
[1776975942345,34.14,77773.91,4.4,0.64403,0.00017,23.89929]
[1776975943750,34.14,77768.79,4.4,0.64316,0.00017,23.91824]
[1776975948785,34.14,77768.12,4.4,0.64306,0.00017,23.92044]
[1776975953297,34.14,77765.29,4.4,0.64259,0.00017,23.93071]
[1776975953307,34.14,77764.65,4.4,0.64248,0.00017,23.93293]
[1776975953820,34.14,77769.95,4.4,0.64339,0.00017,23.91335]
[1776975958855,34.13,77772.84,4.4,0.64389,0.00017,23.90235]
[1776975962501,34.13,77775.83,4.4,0.6444,0.00017,23.89111]
[1776975962883,34.13,77782.36,4.4,0.64552,0.00017,23.86654]
[1776975968217,34.13,77783.37,4.4,0.64569,0.00017,23.86261]
[1776975970542,34.13,77782.53,4.4,0.64555,0.00017,23.86571]
[1776975980003,34.13,77785.2,4.4,0.64602,0.00017,23.85525]
[1776975982523,34.13,77785.27,4.4,0.64604,0.00017,23.85495]
[1776975983023,34.12,77779.15,4.4,0.645,0.00017,23.87791]
[1776975985037,34.12,77774.11,4.4,0.64415,0.00017,23.89665]
[1776975990072,34.12,77773.55,4.4,0.64407,0.00017,23.89842]
[1776975995107,34.12,77776.18,4.4,0.64454,0.00017,23.88453]
[1776976000196,34.11,77776.7,4.4,0.64464,0.00017,23.88237]
[1776976004170,34.11,77782.15,4.4,0.64558,0.00017,23.86167]
[1776976010212,34.11,77780.99,4.4,0.64539,0.00017,23.86579]
[1776976012478,34.11,77781.58,4.4,0.64549,0.00017,23.86353]
[1776976018268,34.11,77787.92,4.4,0.64658,0.00017,23.83929]
[1776976023303,34.1,77784.18,4.4,0.64595,0.00017,23.85334]
[1776976028338,34.1,77783.95,4.4,0.64592,0.00017,23.85405]
[1776976030350,34.1,77784.06,4.4,0.64594,0.00017,23.8536]
[1776976031359,34.1,77777.03,4.4,0.64475,0.00017,23.87998]
[1776976036394,34.1,77775.68,4.4,0.64453,0.00017,23.88475]
[1776976041429,34.1,77778.37,4.4,0.645,0.00017,23.87442]
[1776976046454,34.09,77777.74,4.4,0.6449,0.00017,23.87662]
[1776976046464,34.09,77782.29,4.4,0.64567,0.00017,23.85946]
[1776976047470,34.09,77790.82,4.4,0.64712,0.00017,23.82711]
[1776976052506,34.09,77792.4,4.4,0.64741,0.00017,23.81731]
[1776976057543,34.09,77790.85,4.4,0.64715,0.00017,23.82325]
[1776976062578,34.09,77790.48,4.4,0.64708,0.00017,23.82472]
[1776976066297,34.09,77790.07,4.4,0.64701,0.00017,23.82633]
[1776976066606,34.09,77784.88,4.4,0.64613,0.00017,23.84603]
[1776976067613,34.09,77778.53,4.4,0.64505,0.00017,23.86996]
[1776976072648,34.09,77780.36,4.4,0.64536,0.00017,23.86304]
[1776976077683,34.09,77779.83,4.4,0.64527,0.00017,23.865]
[1776976082718,34.09,77779.89,4.4,0.64528,0.00017,23.86475]
[1776976087753,34.09,77776.98,4.4,0.64479,0.00017,23.87563]
[1776976091676,34.09,77776.03,4.4,0.64463,0.00017,23.87917]
[1776976091976,34.09,77772.32,4.4,0.644,0.00017,23.893]
[1776976092789,34.09,77767.77,4.4,0.64322,0.00017,23.9099]
[1776976093943,34.09,77767.77,4.4,0.64322,0.00017,23.9099]
[1776976093950,34.09,77766.71,4.4,0.64304,0.00017,23.91379]
[1776976094820,34.09,77749.94,4.4,0.64017,0.00017,23.97528]
[1776976095877,34.09,77749.94,4.4,0.64017,0.00017,23.97528]
[1776976095971,34.09,77752.3,4.4,0.64058,0.00017,23.96659]
[1776976097795,34.09,77752.84,4.4,0.64068,0.00017,23.96455]
[1776976101436,34.09,77746.94,4.4,0.63968,0.00017,23.98576]
[1776976101874,34.08,77754.91,4.4,0.64105,0.00017,23.95665]
[1776976104897,34.08,77759.68,4.4,0.64187,0.00017,23.93903]
[1776976109934,34.08,77759.21,4.4,0.6418,0.00017,23.94054]
[1776976112955,34.08,77754.75,4.4,0.64106,0.00017,23.95298]
[1776976117990,34.08,77755.3,4.4,0.64117,0.00017,23.9507]
[1776976123024,34.07,77754.37,4.4,0.64102,0.00017,23.95381]
[1776976128060,34.07,77752.58,4.4,0.64073,0.00017,23.96003]
[1776976133094,34.06,77751.24,4.4,0.64051,0.00017,23.96459]
[1776976139137,34.06,77753.03,4.4,0.64083,0.00017,23.95769]
[1776976144175,34.06,77752.53,4.4,0.64076,0.00017,23.95921]
[1776976149210,34.05,77751.77,4.4,0.64064,0.00017,23.96167]
[1776976154248,34.05,77752.26,4.4,0.64074,0.00017,23.95957]
[1776976159284,34.05,77752.42,4.4,0.64078,0.00017,23.95869]
[1776976164319,34.04,77752.66,4.4,0.64084,0.00017,23.95753]
[1776976169354,34.04,77752.78,4.4,0.64087,0.00017,23.95679]
[1776976174389,34.04,77753.94,4.4,0.6411,0.00017,23.94852]
[1776976179425,34.03,77756.67,4.4,0.64157,0.00017,23.93826]
[1776976184460,34.03,77756.94,4.4,0.64163,0.00017,23.93703]
[1776976185015,34.03,77756.94,4.4,0.64163,0.00017,23.93703]
[1776976185526,34.03,77756.94,4.4,0.64163,0.00017,23.93703]
[1776976185622,34.03,77772.29,4.4,0.64426,0.00017,23.88006]
[1776976188408,34.03,77773.15,4.4,0.64441,0.00017,23.87677]
[1776976188488,34.03,77767.67,4.4,0.64347,0.00017,23.89718]
[1776976193523,34.03,77765.88,4.4,0.64318,0.00017,23.90359]
[1776976199566,34.02,77766.3,4.4,0.64326,0.00017,23.90176]
[1776976204600,34.02,77767.51,4.4,0.64348,0.00017,23.89706]
[1776976209634,34.02,77766.77,4.4,0.64336,0.00017,23.89962]
[1776976212367,34.02,77767.74,4.4,0.64353,0.00017,23.89593]
[1776976212403,34.02,77767.74,4.4,0.64353,0.00017,23.89593]
[1776976212658,34.02,77770.97,4.4,0.64408,0.00017,23.88388]
[1776976216686,34.02,77775.45,4.4,0.64485,0.00017,23.86697]
[1776976221721,34.01,77776.9,4.4,0.6451,0.00017,23.86145]
[1776976223715,34.01,77777.07,4.4,0.64513,0.00017,23.8608]
[1776976223736,34.01,77772.55,4.4,0.64436,0.00017,23.87777]
[1776976224005,34.01,77772.55,4.4,0.64436,0.00017,23.87777]
[1776976224742,34.01,77751.97,4.4,0.64084,0.00017,23.95394]
[1776976225753,34.01,77752.26,4.4,0.64089,0.00017,23.95282]
[1776976230788,34.01,77752.37,4.4,0.64092,0.00017,23.95214]
[1776976235823,34.01,77755.06,4.4,0.64141,0.00017,23.93827]
[1776976238976,34.01,77754.84,4.4,0.64138,0.00017,23.93894]
[1776976239851,34.01,77750.34,4.4,0.64061,0.00017,23.95536]
[1776976244890,34.0,77751.18,4.4,0.64076,0.00017,23.952]
[1776976249925,34.0,77749.17,4.4,0.64043,0.00017,23.95903]
[1776976254551,34.0,77749.31,4.4,0.64046,0.00017,23.95846]
[1776976255968,33.99,77754.9,4.4,0.64143,0.00017,23.93767]
[1776976261003,33.99,77756.54,4.4,0.64173,0.00017,23.9313]
[1776976266038,33.99,77759.86,4.4,0.64231,0.00017,23.91872]
[1776976271073,33.98,77759.6,4.4,0.64228,0.00017,23.91939]
[1776976274516,33.98,77759.67,4.4,0.6423,0.00017,23.91901]
[1776976274543,33.98,77760.32,4.4,0.64241,0.00017,23.91655]
[1776976275569,33.98,77772.35,4.4,0.64447,0.00017,23.87166]
[1776976276110,33.98,77779.21,4.4,0.64565,0.00017,23.84578]
[1776976281177,33.98,77779.17,4.4,0.64564,0.00017,23.8459]
[1776976286212,33.98,77778.21,4.4,0.64548,0.00017,23.84947]
[1776976288945,33.98,77778.24,4.4,0.64549,0.00017,23.84933]
[1776976289234,33.98,77772.03,4.4,0.64442,0.00017,23.87271]
[1776976290827,33.98,77772.03,4.4,0.64442,0.00017,23.87271]
[1776976291247,33.98,77774.82,4.4,0.64492,0.00017,23.85838]
[1776976296282,33.98,77775.23,4.4,0.645,0.00017,23.85674]
[1776976298296,33.98,77779.51,4.4,0.64573,0.00017,23.84054]
[1776976300312,33.98,77783.55,4.4,0.64642,0.00017,23.82519]
[1776976305347,33.98,77781.54,4.4,0.64608,0.00017,23.83283]
[1776976310382,33.98,77782.86,4.4,0.6463,0.00017,23.8278]
[1776976315417,33.98,77781.77,4.4,0.64612,0.00017,23.83193]
[1776976320453,33.98,77782.0,4.4,0.64616,0.00017,23.83105]
[1776976324492,33.98,77781.92,4.4,0.64614,0.00017,23.83135]
[1776976324524,33.98,77781.92,4.4,0.64614,0.00017,23.83135]
[1776976324774,33.98,77781.92,4.4,0.64614,0.00017,23.83135]
[1776976325887,33.98,77793.61,4.4,0.64814,0.00017,23.78669]
[1776976326495,33.98,77798.04,4.4,0.64889,0.00017,23.7696]
[1776976329516,33.98,77802.35,4.4,0.64962,0.00017,23.75305]
[1776976334511,33.98,77805.47,4.4,0.65014,0.00017,23.74118]
[1776976335558,33.98,77810.79,4.4,0.65104,0.00017,23.72053]
[1776976336565,33.98,77820.86,4.4,0.65274,0.00017,23.68091]
[1776976338579,33.98,77821.74,4.4,0.65288,0.00017,23.67763]
[1776976342529,33.99,77821.87,4.4,0.65289,0.00017,23.67749]
[1776976342609,33.99,77821.65,4.4,0.65285,0.00017,23.67848]
[1776976343180,33.99,77821.65,4.4,0.65285,0.00017,23.67848]
[1776976343613,33.99,77825.51,4.4,0.6535,0.00017,23.66327]
[1776976348649,34.0,77828.54,4.4,0.65398,0.00017,23.65183]
[1776976352677,34.0,77833.07,4.4,0.65475,0.00017,23.63037]
[1776976356705,34.01,77840.32,4.4,0.65595,0.00017,23.6017]
[1776976361740,34.01,77843.75,4.4,0.6565,0.00017,23.58859]
[1776976362066,34.01,77843.75,4.4,0.6565,0.00017,23.58859]
[1776976362271,34.01,77843.75,4.4,0.6565,0.00017,23.58859]
[1776976362522,34.01,77843.75,4.4,0.6565,0.00017,23.58859]
[1776976365882,34.02,77849.55,4.4,0.65747,0.00017,23.56524]
[1776976366532,34.02,77850.24,4.4,0.65758,0.00017,23.56252]
[1776976370211,34.02,77844.21,4.4,0.65656,0.00017,23.58719]
[1776976372818,34.02,77839.79,4.4,0.65581,0.00017,23.60532]
[1776976379866,34.03,77839.65,4.4,0.65574,0.00017,23.60709]
[1776976384901,34.04,77840.05,4.4,0.65577,0.00017,23.60634]
[1776976389936,34.05,77841.81,4.4,0.65603,0.00017,23.60012]
[1776976392834,34.05,77841.78,4.4,0.65602,0.00017,23.60058]
[1776976393965,34.06,77859.67,4.4,0.65901,0.00017,23.528]
[1776976394972,34.06,77862.92,4.4,0.65956,0.00017,23.51469]
[1776976396985,34.06,77873.0,4.4,0.66125,0.00017,23.47289]
[1776976397108,34.06,77873.0,4.4,0.66125,0.00017,23.47289]
[1776976397811,34.06,77873.0,4.4,0.66125,0.00017,23.47289]
[1776976397992,34.06,77883.08,4.4,0.66293,0.00017,23.43061]
[1776976398423,34.06,77883.08,4.4,0.66293,0.00017,23.43061]
[1776976398427,34.06,77883.08,4.4,0.66293,0.00017,23.43061]
[1776976398603,34.06,77883.08,4.4,0.66293,0.00017,23.43061]
[1776976398999,34.06,77885.79,4.4,0.66339,0.00017,23.41916]
[1776976400008,34.06,77890.89,4.4,0.66424,0.00017,23.39756]
[1776976405042,34.05,77889.11,4.4,0.66395,0.00017,23.40505]
[1776976410077,34.05,77888.75,4.4,0.66389,0.00017,23.4065]
[1776976415112,34.05,77889.01,4.4,0.66396,0.00017,23.40149]
[1776976416357,34.05,77889.01,4.4,0.66396,0.00017,23.40149]
[1776976416799,34.05,77888.62,4.4,0.66389,0.00017,23.40313]
[1776976417507,34.05,77888.62,4.4,0.66389,0.00017,23.40313]
[1776976417609,34.05,77888.62,4.4,0.66389,0.00017,23.40313]
[1776976417642,34.05,77899.86,4.4,0.66577,0.00017,23.35529]
[1776976418045,34.05,77899.86,4.4,0.66577,0.00017,23.35529]
[1776976418495,34.05,77899.86,4.4,0.66577,0.00017,23.35529]
[1776976418594,34.05,77906.1,4.4,0.6668,0.00017,23.32854]
[1776976420746,34.05,77906.45,4.4,0.66686,0.00017,23.32707]
[1776976420753,34.05,77906.49,4.4,0.66687,0.00017,23.32695]
[1776976422160,34.05,77901.48,4.4,0.66603,0.00017,23.34853]
[1776976427196,34.06,77903.17,4.4,0.66631,0.00017,23.34138]
[1776976432228,34.06,77902.86,4.4,0.66625,0.00017,23.34278]
[1776976432418,34.06,77905.43,4.4,0.66668,0.00017,23.33178]
[1776976433237,34.06,77912.19,4.4,0.6678,0.00017,23.30265]
[1776976435594,34.06,77912.45,4.4,0.66784,0.00017,23.30158]
[1776976435690,34.06,77917.1,4.4,0.66861,0.00017,23.28146]
[1776976436261,34.06,77912.61,4.4,0.66787,0.00017,23.301]
[1776976437606,34.06,77912.61,4.4,0.66787,0.00017,23.301]
[1776976437630,34.06,77910.86,4.4,0.66757,0.00017,23.30862]
[1776976438116,34.06,77910.86,4.4,0.66757,0.00017,23.30862]
[1776976438275,34.06,77910.91,4.4,0.66758,0.00017,23.30845]
[1776976440814,34.06,77909.54,4.4,0.66735,0.00017,23.31441]
[1776976440851,34.06,77906.18,4.4,0.66679,0.00017,23.32893]
[1776976441296,34.06,77910.18,4.4,0.66745,0.00017,23.31171]
[1776976446331,34.06,77909.58,4.4,0.66735,0.00017,23.31449]
[1776976453380,34.06,77910.17,4.4,0.66744,0.00017,23.31217]
[1776976454904,34.06,77910.17,4.4,0.66744,0.00017,23.31217]
[1776976454950,34.06,77909.44,4.4,0.66731,0.00017,23.31538]
[1776976457407,34.06,77904.86,4.4,0.66655,0.00017,23.33516]
[1776976460429,34.06,77908.24,4.4,0.66711,0.00017,23.32067]
[1776976464239,34.07,77909.34,4.4,0.66729,0.00017,23.316]
[1776976464593,34.07,77909.61,4.4,0.66734,0.00017,23.31486]
[1776976465469,34.07,77913.54,4.4,0.66799,0.00017,23.29791]
[1776976470504,34.07,77913.18,4.4,0.66792,0.00017,23.29967]
[1776976475539,34.07,77911.1,4.4,0.66759,0.00017,23.305]
[1776976482786,34.07,77908.92,4.4,0.66722,0.00017,23.31448]
[1776976482892,34.07,77908.92,4.4,0.66722,0.00017,23.31457]
[1776976483595,34.07,77903.22,4.4,0.66627,0.00017,23.33909]
[1776976488629,34.07,77900.43,4.4,0.66581,0.00017,23.35101]
[1776976490232,34.07,77900.35,4.4,0.6658,0.00017,23.35134]
[1776976490644,34.07,77898.96,4.4,0.66556,0.00017,23.35727]
[1776976492658,34.07,77892.41,4.4,0.66447,0.00017,23.38512]
[1776976497694,34.07,77891.7,4.4,0.66436,0.00017,23.38793]
[1776976500715,34.07,77886.76,4.4,0.66354,0.00017,23.40871]
[1776976505750,34.06,77885.67,4.4,0.66337,0.00017,23.41302]
[1776976510785,34.06,77884.1,4.4,0.66312,0.00017,23.41936]
[1776976511793,34.06,77880.27,4.4,0.66248,0.00017,23.4354]
[1776976513807,34.06,77876.23,4.4,0.66181,0.00017,23.45225]
[1776976515821,34.06,77872.5,4.4,0.66119,0.00017,23.46772]
[1776976520856,34.06,77872.47,4.4,0.66119,0.00017,23.46754]
[1776976523877,34.06,77866.2,4.4,0.66015,0.00017,23.49342]
[1776976528912,34.05,77864.52,4.4,0.65988,0.00017,23.50004]
[1776976533947,34.05,77862.59,4.4,0.65959,0.00017,23.5038]
[1776976536968,34.05,77858.73,4.4,0.65895,0.00017,23.5195]
[1776976540997,34.04,77870.8,4.4,0.66099,0.00017,23.46927]
[1776976542005,34.04,77872.82,4.4,0.66133,0.00017,23.46083]
[1776976544024,34.04,77877.08,4.4,0.66204,0.00017,23.443]
[1776976549059,34.04,77878.46,4.4,0.66227,0.00017,23.43722]
[1776976554094,34.04,77878.85,4.4,0.66234,0.00017,23.43559]
[1776976558121,34.04,77874.9,4.4,0.66168,0.00017,23.45212]
[1776976563157,34.04,77874.88,4.4,0.66167,0.00017,23.45216]
[1776976565170,34.04,77879.15,4.4,0.66239,0.00017,23.43427]
[1776976567185,34.04,77885.22,4.4,0.6634,0.00017,23.40874]
[1776976572220,34.05,77886.28,4.4,0.66357,0.00017,23.40442]
[1776976577255,34.05,77886.06,4.4,0.66353,0.00017,23.40547]
[1776976580276,34.05,77880.21,4.4,0.66255,0.00017,23.43016]
[1776976585312,34.05,77881.5,4.4,0.66277,0.00017,23.42473]
[1776976590347,34.05,77883.97,4.4,0.66318,0.00017,23.41433]
[1776976592361,34.05,77888.19,4.4,0.66391,0.00017,23.3927]
[1776976598403,34.05,77888.81,4.4,0.66401,0.00017,23.39018]
[1776976602430,34.05,77884.57,4.4,0.6633,0.00017,23.40816]
[1776976605452,34.05,77875.5,4.4,0.66178,0.00017,23.44624]
[1776976610488,34.05,77872.03,4.4,0.6612,0.00017,23.46054]
[1776976615522,34.04,77871.62,4.4,0.66114,0.00017,23.46207]
[1776976618544,34.04,77864.7,4.4,0.65998,0.00017,23.4907]
[1776976623579,34.04,77862.3,4.4,0.65959,0.00017,23.50033]
[1776976625597,34.04,77870.77,4.4,0.66102,0.00017,23.46512]
[1776976630631,34.04,77870.57,4.4,0.66099,0.00017,23.46583]
[1776976635666,34.04,77871.75,4.4,0.66119,0.00017,23.46079]
[1776976640701,34.04,77870.6,4.4,0.661,0.00017,23.46546]
[1776976645737,34.04,77870.88,4.4,0.66106,0.00017,23.46416]
[1776976650796,34.04,77871.0,4.4,0.66108,0.00017,23.46357]
[1776976654801,34.03,77877.46,4.4,0.66218,0.00017,23.43266]
[1776976659836,34.03,77878.1,4.4,0.66229,0.00017,23.42997]
[1776976664871,34.03,77877.5,4.4,0.66219,0.00017,23.43248]
[1776976666885,34.03,77872.26,4.4,0.66131,0.00017,23.45439]
[1776976667892,34.03,77876.4,4.4,0.66201,0.00017,23.43707]
[1776976669906,34.03,77881.13,4.4,0.6628,0.00017,23.4172]
[1776976674941,34.03,77885.69,4.4,0.66356,0.00017,23.39801]
[1776976679976,34.04,77887.27,4.4,0.66382,0.00017,23.39144]
[1776976681952,34.04,77887.43,4.4,0.66385,0.00017,23.39079]
[1776976681992,34.04,77889.49,4.4,0.66419,0.00017,23.38209]
[1776976682999,34.04,77896.23,4.4,0.66532,0.00017,23.3534]
[1776976686021,34.04,77902.03,4.4,0.66628,0.00017,23.32862]
[1776976693070,34.04,77900.21,4.4,0.66597,0.00017,23.33665]
[1776976698105,34.04,77903.02,4.4,0.66643,0.00017,23.32472]
[1776976700862,34.04,77903.82,4.4,0.66657,0.00017,23.32134]
[1776976701263,34.04,77913.46,4.4,0.66817,0.00017,23.27975]
[1776976704663,34.04,77916.63,4.4,0.66869,0.00017,23.26623]
[1776976704924,34.04,77916.63,4.4,0.66869,0.00017,23.26623]
[1776976705155,34.04,77912.58,4.4,0.66801,0.00017,23.28382]
[1776976705981,34.04,77912.58,4.4,0.66801,0.00017,23.28382]
[1776976706163,34.04,77911.5,4.4,0.66783,0.00017,23.28863]
[1776976709631,34.04,77914.0,4.4,0.66824,0.00017,23.27797]
[1776976710190,34.05,77914.98,4.4,0.6684,0.00017,23.27377]
[1776976715226,34.05,77916.15,4.4,0.6686,0.00017,23.26517]
[1776976717767,34.05,77917.36,4.4,0.6688,0.00017,23.26004]
[1776976722187,34.05,77917.79,4.4,0.66886,0.00017,23.25845]
[1776976722298,34.05,77922.57,4.4,0.66965,0.00017,23.23766]
[1776976722413,34.05,77922.57,4.4,0.66965,0.00017,23.23766]
[1776976722497,34.05,77922.57,4.4,0.66965,0.00017,23.23766]
[1776976723281,34.05,77922.57,4.4,0.66965,0.00017,23.23766]
[1776976723287,34.05,77952.09,4.4,0.67453,0.00016,23.10696]
[1776976723917,34.05,77952.09,4.4,0.67453,0.00016,23.10696]
[1776976724294,34.05,77959.07,4.4,0.67567,0.00016,23.07574]
[1776976725301,34.06,77955.64,4.4,0.6751,0.00016,23.09143]
[1776976725888,34.06,77955.64,4.4,0.6751,0.00016,23.09143]
[1776976726308,34.06,77954.8,4.4,0.67495,0.00016,23.09543]
[1776976726428,34.06,77954.8,4.4,0.67495,0.00016,23.09543]
[1776976732349,34.07,77952.03,4.4,0.67445,0.00016,23.10915]
[1776976736872,34.07,77952.7,4.4,0.67454,0.00016,23.10678]
[1776976737202,34.07,77952.7,4.4,0.67454,0.00016,23.10678]
[1776976737871,34.08,77952.27,4.4,0.67446,0.00016,23.10914]
[1776976738244,34.08,77952.27,4.4,0.67446,0.00016,23.10914]
[1776976738280,34.08,77953.3,4.4,0.67462,0.00016,23.10474]
[1776976738965,34.08,77953.3,4.4,0.67462,0.00016,23.10474]
[1776976739048,34.08,77971.65,4.4,0.67763,0.00016,23.02175]
[1776976739802,34.08,77971.65,4.4,0.67763,0.00016,23.02175]
[1776976739876,34.08,77970.67,4.4,0.67747,0.00016,23.02628]
[1776976742849,34.08,77972.4,4.4,0.67773,0.00016,23.01916]
[1776976742892,34.08,77972.6,4.4,0.67776,0.00016,23.01825]
[1776976743877,34.08,77972.6,4.4,0.67776,0.00016,23.01825]
[1776976743979,34.09,77967.97,4.4,0.67699,0.00016,23.03962]
[1776976744436,34.09,77972.55,4.4,0.67774,0.00016,23.01899]
[1776976748063,34.09,77972.15,4.4,0.67765,0.00016,23.02128]
[1776976748165,34.09,77972.69,4.4,0.67774,0.00016,23.01905]
[1776976749472,34.1,77969.16,4.4,0.67714,0.00016,23.03564]
[1776976754507,34.11,77968.94,4.4,0.67706,0.00016,23.03803]
[1776976759542,34.12,77970.26,4.4,0.67723,0.00016,23.03327]
[1776976764577,34.12,77962.7,4.4,0.67597,0.00016,23.06817]
[1776976769612,34.13,77961.48,4.4,0.67573,0.00016,23.07489]
[1776976771960,34.13,77960.58,4.4,0.67557,0.00016,23.07919]
[1776976772008,34.13,77961.07,4.4,0.67566,0.00016,23.07335]
[1776976772503,34.13,77961.07,4.4,0.67566,0.00016,23.07335]
[1776976772633,34.13,77979.88,4.4,0.67875,0.00016,22.98795]
[1776976773437,34.13,77979.88,4.4,0.67875,0.00016,22.98795]
[1776976773506,34.13,77979.88,4.4,0.67875,0.00016,22.98795]
[1776976773641,34.13,77985.35,4.4,0.67963,0.00016,22.96303]
[1776976775961,34.14,77983.91,4.4,0.67939,0.00016,22.96976]
[1776976781697,34.13,77985.6,4.4,0.67968,0.00016,22.96167]
[1776976786732,34.13,77987.13,4.4,0.67995,0.00016,22.95408]
[1776976792348,34.13,77986.91,4.4,0.67993,0.00016,22.95467]
[1776976792775,34.12,77998.96,4.4,0.6819,0.00016,22.89869]
[1776976793781,34.12,78004.13,4.4,0.68274,0.00016,22.87453]
[1776976797809,34.12,78007.42,4.4,0.68328,0.00016,22.85899]
[1776976800125,34.12,78003.14,4.4,0.68259,0.00016,22.87893]
[1776976802255,34.12,78003.15,4.4,0.68259,0.00016,22.87884]
[1776976802324,34.12,78003.25,4.4,0.68261,0.00016,22.87829]
[1776976803124,34.12,78003.25,4.4,0.68261,0.00016,22.87829]
[1776976803414,34.12,78003.25,4.4,0.68261,0.00016,22.87829]
[1776976803435,34.12,78016.29,4.4,0.68473,0.00016,22.8171]
[1776976803861,34.12,78023.25,4.4,0.68586,0.00016,22.78418]
[1776976805242,34.12,78023.25,4.4,0.68586,0.00016,22.78418]
[1776976805328,34.12,78018.6,4.4,0.6851,0.00016,22.80625]
[1776976805876,34.12,78011.77,4.4,0.68399,0.00016,22.83846]
[1776976810913,34.12,78010.57,4.4,0.6838,0.00016,22.84408]
[1776976815948,34.12,78011.02,4.4,0.68387,0.00016,22.84198]
[1776976820983,34.12,78011.2,4.4,0.6839,0.00016,22.84117]
[1776976821990,34.12,78001.8,4.4,0.68237,0.00016,22.88518]
[1776976822997,34.12,77997.1,4.4,0.68161,0.00016,22.90702]
[1776976828037,34.12,77995.72,4.4,0.68139,0.00016,22.91321]
[1776976832065,34.12,77990.81,4.4,0.68062,0.00016,22.93186]
[1776976832961,34.12,77990.81,4.4,0.68062,0.00016,22.93186]
[1776976833072,34.12,77982.43,4.4,0.67925,0.00016,22.97042]
[1776976838108,34.12,77981.41,4.4,0.67907,0.00016,22.9754]
[1776976843142,34.12,77983.04,4.4,0.67933,0.00016,22.96825]
[1776976843761,34.12,77983.04,4.4,0.67933,0.00016,22.96825]
[1776976845465,34.12,77993.79,4.4,0.68108,0.00016,22.91867]
[1776976846015,34.12,77993.79,4.4,0.68108,0.00016,22.91867]
[1776976846094,34.12,77993.79,4.4,0.68108,0.00016,22.91867]
[1776976846164,34.12,78002.76,4.4,0.68255,0.00016,22.87693]
[1776976848099,34.12,78000.36,4.4,0.68216,0.00016,22.88809]
[1776976848191,34.12,78008.13,4.4,0.68342,0.00016,22.85175]
[1776976848567,34.12,78008.13,4.4,0.68342,0.00016,22.85175]
[1776976849194,34.12,78015.26,4.4,0.68458,0.00016,22.81823]
[1776976852023,34.12,78016.85,4.4,0.68484,0.00016,22.81078]
[1776976857250,34.12,78020.17,4.4,0.68537,0.00016,22.79533]
[1776976860489,34.13,78020.25,4.4,0.68538,0.00016,22.79505]
[1776976861278,34.13,78010.51,4.4,0.68379,0.00016,22.84107]
[1776976861917,34.13,78010.51,4.4,0.68379,0.00016,22.84107]
[1776976862285,34.13,78010.09,4.4,0.68372,0.00016,22.84305]
[1776976863292,34.13,78015.38,4.4,0.68458,0.00016,22.81819]
[1776976865307,34.13,78018.76,4.4,0.68513,0.00016,22.80232]
[1776976870342,34.13,78018.12,4.4,0.68502,0.00016,22.80561]
[1776976875377,34.13,78019.41,4.4,0.68521,0.00016,22.79981]
[1776976880300,34.13,78020.02,4.4,0.6853,0.00016,22.79719]
[1776976880412,34.13,78022.87,4.4,0.68576,0.00016,22.78376]
[1776976881419,34.13,78030.85,4.4,0.68705,0.00016,22.7459]
[1776976886455,34.14,78029.22,4.4,0.68677,0.00016,22.75417]
[1776976890354,34.14,78029.39,4.4,0.68679,0.00016,22.75366]
[1776976890483,34.14,78029.16,4.4,0.68675,0.00016,22.75485]
[1776976890877,34.14,78029.16,4.4,0.68675,0.00016,22.75485]
[1776976891490,34.14,78030.44,4.4,0.68698,0.00016,22.74493]
[1776976896477,34.14,78028.95,4.4,0.68673,0.00016,22.75239]
[1776976896525,34.14,78028.68,4.4,0.68668,0.00016,22.75376]
[1776976900952,34.15,78028.17,4.4,0.68659,0.00016,22.7565]
[1776976900984,34.15,78028.17,4.4,0.68658,0.00016,22.75658]
[1776976906596,34.15,78027.54,4.4,0.68647,0.00016,22.75997]
[1776976908435,34.15,78027.54,4.4,0.68647,0.00016,22.75997]
[1776976908536,34.15,78027.12,4.4,0.6864,0.00016,22.76212]
[1776976909616,34.15,78022.83,4.4,0.6857,0.00016,22.78253]
[1776976914652,34.15,78022.7,4.4,0.68567,0.00016,22.78349]
[1776976919687,34.15,78022.93,4.4,0.6857,0.00016,22.78268]
[1776976920612,34.15,78022.93,4.4,0.6857,0.00016,22.78268]
[1776976920694,34.15,78024.17,4.4,0.6859,0.00016,22.77686]
[1776976922708,34.16,78030.49,4.4,0.68691,0.00016,22.74698]
[1776976927743,34.16,78032.96,4.4,0.6873,0.00016,22.73565]
[1776976931923,34.16,78033.73,4.4,0.68742,0.00016,22.73218]
[1776976937814,34.17,78036.01,4.4,0.68776,0.00016,22.72211]
[1776976941281,34.17,78034.41,4.4,0.68749,0.00016,22.72996]
[1776976941322,34.17,78034.41,4.4,0.68749,0.00016,22.72996]
[1776976941349,34.17,78034.0,4.4,0.68742,0.00016,22.73201]
[1776976941841,34.17,78023.07,4.4,0.68565,0.00016,22.78404]
[1776976943855,34.17,78021.27,4.4,0.68536,0.00016,22.79264]
[1776976948891,34.17,78021.05,4.4,0.68532,0.00016,22.79391]
[1776976952025,34.17,78021.27,4.4,0.68535,0.00016,22.79297]
[1776976952424,34.17,78021.89,4.4,0.68547,0.00016,22.78619]
[1776976952923,34.17,78036.51,4.4,0.68783,0.00016,22.71675]
[1776976953931,34.17,78036.85,4.4,0.68788,0.00016,22.71524]
[1776976955553,34.17,78036.85,4.4,0.68788,0.00016,22.71524]
[1776976955576,34.17,78037.71,4.4,0.68802,0.00016,22.71124]
[1776976956047,34.17,78037.71,4.4,0.68802,0.00016,22.71124]
[1776976956528,34.17,78037.71,4.4,0.68802,0.00016,22.71124]
[1776976956609,34.17,78039.76,4.4,0.68834,0.00016,22.70155]
[1776976958555,34.17,78040.58,4.4,0.68847,0.00016,22.69775]
[1776976958604,34.18,78040.96,4.4,0.68853,0.00016,22.69606]
[1776976960028,34.18,78039.96,4.4,0.68836,0.00016,22.70098]
[1776976961037,34.18,78039.99,4.4,0.68837,0.00016,22.70096]
[1776976961389,34.18,78039.99,4.4,0.68837,0.00016,22.70096]
[1776976961498,34.18,78040.96,4.4,0.68852,0.00016,22.69643]
[1776976962006,34.18,78058.08,4.4,0.69127,0.00016,22.61382]
[1776976962844,34.18,78058.08,4.4,0.69127,0.00016,22.61382]
[1776976963110,34.18,78073.27,4.4,0.6937,0.00016,22.53964]
[1776976964022,34.18,78069.18,4.4,0.69304,0.00016,22.5601]
[1776976965531,34.18,78069.18,4.4,0.69304,0.00016,22.5601]
[1776976965029,34.18,78064.65,4.4,0.6923,0.00016,22.58249]
[1776976966036,34.18,78063.45,4.4,0.6921,0.00016,22.58857]
[1776976971039,34.19,78063.46,4.4,0.69208,0.00016,22.5894]
[1776976971325,34.19,78054.52,4.4,0.69064,0.00016,22.63303]
[1776976972020,34.19,78054.52,4.4,0.69064,0.00016,22.63303]
[1776976972081,34.19,78047.12,4.4,0.68944,0.00016,22.66892]
[1776976974554,34.19,78046.42,4.4,0.68933,0.00016,22.67242]
[1776976974595,34.19,78044.68,4.4,0.68904,0.00016,22.68103]
[1776976975524,34.19,78044.68,4.4,0.68904,0.00016,22.68103]
[1776976975601,34.2,78044.32,4.4,0.68898,0.00016,22.68287]
[1776976976109,34.2,78047.56,4.4,0.6895,0.00016,22.6673]
[1776976980140,34.2,78051.15,4.4,0.69006,0.00016,22.6505]
[1776976985175,34.2,78051.07,4.4,0.69002,0.00016,22.6516]
[1776976986606,34.2,78051.07,4.4,0.69002,0.00016,22.6516]
[1776976987030,34.2,78051.36,4.4,0.69007,0.00016,22.65034]
[1776976987081,34.2,78051.36,4.4,0.69007,0.00016,22.65034]
[1776976987189,34.2,78051.42,4.4,0.69007,0.00016,22.65018]
[1776976989534,34.21,78050.31,4.4,0.68989,0.00016,22.65567]
[1776976989540,34.21,78050.47,4.4,0.68991,0.00016,22.65516]
[1776976993233,34.21,78053.7,4.4,0.69041,0.00016,22.63997]
[1776976996078,34.21,78052.41,4.4,0.6902,0.00016,22.64648]
[1776976996380,34.21,78051.3,4.4,0.69001,0.00016,22.65197]
[1776976997050,34.21,78051.3,4.4,0.69001,0.00016,22.65197]
[1776976997081,34.21,78051.3,4.4,0.69001,0.00016,22.65197]
[1776976997261,34.21,78050.34,4.4,0.68986,0.00016,22.65673]
[1776976999540,34.21,78049.95,4.4,0.68979,0.00016,22.65873]
[1776976999642,34.22,78050.29,4.4,0.68984,0.00016,22.65734]
[1776977001112,34.22,78049.81,4.4,0.68976,0.00016,22.65965]
[1776977001289,34.22,78045.48,4.4,0.68906,0.00016,22.68059]
[1776977002027,34.22,78045.48,4.4,0.68906,0.00016,22.68059]
[1776977003601,34.22,78044.17,4.4,0.68885,0.00016,22.68698]
[1776977003663,34.22,78047.21,4.4,0.68933,0.00016,22.67248]
[1776977004409,34.22,78047.21,4.4,0.68933,0.00016,22.67248]
[1776977004511,34.22,78056.72,4.4,0.69086,0.00016,22.62671]
[1776977007405,34.22,78058.55,4.4,0.69114,0.00016,22.61816]
[1776977007507,34.22,78058.88,4.4,0.69119,0.00016,22.61672]
[1776977012379,34.23,78062.64,4.4,0.69179,0.00016,22.59535]
[1776977015064,34.23,78062.69,4.4,0.69178,0.00016,22.59545]
[1776977015403,34.23,78074.53,4.4,0.69367,0.00016,22.53783]
[1776977017417,34.23,78072.15,4.4,0.69328,0.00016,22.54988]
[1776977019365,34.23,78070.17,4.4,0.69296,0.00016,22.55978]
[1776977019431,34.24,78070.02,4.4,0.69293,0.00016,22.56072]
[1776977023459,34.24,78049.21,4.4,0.68957,0.00016,22.66237]
[1776977024113,34.24,78049.21,4.4,0.68957,0.00016,22.66237]
[1776977024636,34.24,78049.21,4.4,0.68957,0.00016,22.66237]
[1776977024466,34.24,78048.14,4.4,0.68939,0.00016,22.6677]
[1776977025335,34.24,78048.14,4.4,0.68939,0.00016,22.6677]
[1776977025473,34.24,78048.02,4.4,0.68937,0.00016,22.66838]
[1776977026153,34.24,78048.02,4.4,0.68937,0.00016,22.66838]
[1776977026639,34.24,78048.02,4.4,0.68937,0.00016,22.66838]
[1776977026693,34.24,78040.43,4.4,0.68814,0.00016,22.70484]
[1776977027034,34.24,78040.43,4.4,0.68814,0.00016,22.70484]
[1776977027494,34.24,78035.37,4.4,0.68733,0.00016,22.72905]
[1776977029511,34.24,78033.93,4.4,0.68709,0.00016,22.736]
[1776977033102,34.25,78033.4,4.4,0.687,0.00016,22.73863]
[1776977036870,34.25,78033.07,4.4,0.68694,0.00016,22.74039]
[1776977040016,34.25,78030.99,4.4,0.6866,0.00016,22.75036]
[1776977040279,34.25,78030.99,4.4,0.6866,0.00016,22.75036]
[1776977040525,34.25,78030.99,4.4,0.6866,0.00016,22.75036]
[1776977040589,34.25,78029.17,4.4,0.68631,0.00016,22.75902]
[1776977045625,34.25,78027.81,4.4,0.68609,0.00016,22.76559]
[1776977047639,34.25,78015.72,4.4,0.68413,0.00016,22.82255]
[1776977048064,34.25,78015.72,4.4,0.68413,0.00016,22.82255]
[1776977048646,34.25,78008.97,4.4,0.68304,0.00016,22.85407]
[1776977051650,34.25,78009.13,4.4,0.68307,0.00016,22.85324]
[1776977056702,34.25,78006.84,4.4,0.6827,0.00016,22.86368]
[1776977057709,34.25,78002.93,4.4,0.68207,0.00016,22.88181]
[1776977057820,34.25,78002.93,4.4,0.68207,0.00016,22.88181]
[1776977058716,34.25,77999.53,4.4,0.68152,0.00016,22.89751]
[1776977060730,34.24,77995.57,4.4,0.68088,0.00016,22.91566]
[1776977065765,34.24,77992.35,4.4,0.68037,0.00016,22.93008]
[1776977067779,34.24,77983.24,4.4,0.67889,0.00016,22.97168]
[1776977069794,34.24,77979.21,4.4,0.67824,0.00016,22.98986]
[1776977074828,34.24,77984.9,4.4,0.67921,0.00016,22.95952]
[1776977075835,34.24,77988.88,4.4,0.67986,0.00016,22.94121]
[1776977077509,34.24,77988.88,4.4,0.67986,0.00016,22.94121]
[1776977082884,34.23,77985.83,4.4,0.67938,0.00016,22.95465]
[1776977088338,34.23,77984.68,4.4,0.6792,0.00016,22.95957]
[1776977088368,34.23,77996.82,4.4,0.68118,0.00016,22.90364]
[1776977088926,34.23,78001.32,4.4,0.68192,0.00016,22.88274]
[1776977091322,34.23,78002.27,4.4,0.68207,0.00016,22.87827]
[1776977095975,34.22,78007.24,4.4,0.68289,0.00016,22.85486]
[1776977099579,34.22,78005.65,4.4,0.68264,0.00016,22.86219]
[1776977099668,34.22,78005.78,4.4,0.68266,0.00016,22.8615]
[1776977100027,34.22,78015.35,4.4,0.68421,0.00016,22.81679]
[1776977105038,34.22,78016.97,4.4,0.68447,0.00016,22.80919]
[1776977108059,34.22,78020.89,4.4,0.68511,0.00016,22.79078]
[1776977108809,34.22,78020.89,4.4,0.68511,0.00016,22.79078]
[1776977109067,34.22,78021.79,4.4,0.68525,0.00016,22.78657]
[1776977110074,34.22,78026.62,4.4,0.68603,0.00016,22.76379]
[1776977111081,34.22,78030.31,4.4,0.68662,0.00016,22.74636]
[1776977113734,34.23,78029.92,4.4,0.68656,0.00016,22.74828]
[1776977113755,34.23,78036.13,4.4,0.68756,0.00016,22.71893]
[1776977114102,34.23,78041.15,4.4,0.68836,0.00016,22.69496]
[1776977115292,34.23,78041.15,4.4,0.68836,0.00016,22.69496]
[1776977115375,34.23,78041.92,4.4,0.68848,0.00016,22.69139]
[1776977117246,34.23,78043.65,4.4,0.68876,0.00016,22.68322]
[1776977117347,34.23,78042.7,4.4,0.6886,0.00016,22.6879]
[1776977119535,34.23,78040.32,4.4,0.68821,0.00016,22.69941]
[1776977119771,34.23,78040.32,4.4,0.68821,0.00016,22.69941]
[1776977120784,34.23,78040.76,4.4,0.68828,0.00016,22.69742]
[1776977120144,34.23,78046.01,4.4,0.68912,0.00016,22.67237]
[1776977121151,34.23,78044.35,4.4,0.68885,0.00016,22.68047]
[1776977123749,34.23,78043.48,4.4,0.68871,0.00016,22.68476]
[1776977124172,34.23,78044.0,4.4,0.68878,0.00016,22.68251]
[1776977126750,34.24,78043.39,4.4,0.68868,0.00016,22.68556]
[1776977127192,34.24,78042.79,4.4,0.68858,0.00016,22.68867]
[1776977129801,34.24,78042.26,4.4,0.68849,0.00016,22.69132]
[1776977130214,34.24,78036.78,4.4,0.6876,0.00016,22.71771]
[1776977134242,34.24,78033.62,4.4,0.6871,0.00016,22.72917]
[1776977139277,34.24,78034.2,4.4,0.68718,0.00016,22.72678]
[1776977144782,34.25,78036.7,4.4,0.68758,0.00016,22.71515]
[1776977144789,34.25,78040.99,4.4,0.68826,0.00016,22.69488]
[1776977144906,34.25,78040.99,4.4,0.68826,0.00016,22.69488]
[1776977145319,34.25,78044.76,4.4,0.68887,0.00016,22.67684]
[1776977146801,34.25,78044.76,4.4,0.68887,0.00016,22.67684]
[1776977146326,34.25,78041.1,4.4,0.68828,0.00016,22.69448]
[1776977147279,34.25,78041.1,4.4,0.68828,0.00016,22.69448]
[1776977147334,34.25,78043.37,4.4,0.68864,0.00016,22.68372]
[1776977150283,34.25,78044.84,4.4,0.68887,0.00016,22.67692]
[1776977150354,34.25,78043.47,4.4,0.68864,0.00016,22.68359]
[1776977152643,34.25,78042.26,4.4,0.68845,0.00016,22.68949]
[1776977152812,34.25,78042.26,4.4,0.68845,0.00016,22.68949]
[1776977152735,34.25,78037.71,4.4,0.68771,0.00016,22.7114]
[1776977153234,34.25,78037.71,4.4,0.68771,0.00016,22.7114]
[1776977153376,34.25,78028.78,4.4,0.68627,0.00016,22.75381]
[1776977158202,34.25,78026.91,4.4,0.68596,0.00016,22.7628]
[1776977158410,34.25,78024.66,4.4,0.6856,0.00016,22.77347]
[1776977159417,34.25,78021.41,4.4,0.68507,0.00016,22.78881]
[1776977164463,34.25,78019.69,4.4,0.68479,0.00016,22.79698]
[1776977169497,34.26,78020.33,4.4,0.68489,0.00016,22.79408]
[1776977174533,34.26,78021.28,4.4,0.68504,0.00016,22.78975]
[1776977179567,34.26,78019.76,4.4,0.68479,0.00016,22.79708]
[1776977184603,34.26,78017.41,4.4,0.6844,0.00016,22.80828]
[1776977186326,34.26,78020.05,4.4,0.68483,0.00016,22.79592]
[1776977186617,34.26,78019.7,4.4,0.68477,0.00016,22.79759]
[1776977187274,34.26,78019.7,4.4,0.68477,0.00016,22.79759]
[1776977187332,34.26,78019.7,4.4,0.68477,0.00016,22.79759]
[1776977187336,34.26,78019.7,4.4,0.68477,0.00016,22.79759]
[1776977187624,34.26,78020.12,4.4,0.68484,0.00016,22.79566]
[1776977192659,34.26,78019.3,4.4,0.68472,0.00016,22.79581]
[1776977195464,34.26,78019.07,4.4,0.68468,0.00016,22.79698]
[1776977195680,34.26,78017.5,4.4,0.68443,0.00016,22.80439]
[1776977200715,34.26,78015.76,4.4,0.68414,0.00016,22.81272]
[1776977204743,34.26,78010.44,4.4,0.68327,0.00016,22.83772]
[1776977205750,34.26,77990.54,4.4,0.68004,0.00016,22.9298]
[1776977206882,34.26,77987.31,4.4,0.67951,0.00016,22.94465]
[1776977209461,34.26,77985.98,4.4,0.6793,0.00016,22.95066]
[1776977209646,34.26,77985.98,4.4,0.6793,0.00016,22.95066]
[1776977209784,34.26,78005.73,4.4,0.68251,0.00016,22.85965]
[1776977210455,34.26,78005.73,4.4,0.68251,0.00016,22.85965]
[1776977210795,34.26,78007.97,4.4,0.68287,0.00016,22.84914]
[1776977211801,34.26,78001.14,4.4,0.68177,0.00016,22.88083]
[1776977213450,34.26,78000.82,4.4,0.68171,0.00016,22.88231]
[1776977217846,34.26,77994.8,4.4,0.68074,0.00016,22.90992]
[1776977222881,34.26,77996.3,4.4,0.68099,0.00016,22.90277]
[1776977227915,34.26,77996.46,4.4,0.68103,0.00016,22.90177]
[1776977231944,34.26,77987.16,4.4,0.67952,0.00016,22.94431]
[1776977233454,34.26,77987.16,4.4,0.67952,0.00016,22.94431]
[1776977233576,34.26,77987.16,4.4,0.67952,0.00016,22.94431]
[1776977233626,34.26,77987.19,4.4,0.67953,0.00016,22.94409]
[1776977233979,34.26,77971.28,4.4,0.67693,0.00016,23.01642]
[1776977234965,34.26,77966.23,4.4,0.6761,0.00016,23.03926]
[1776977237607,34.26,77966.27,4.4,0.67611,0.00016,23.03913]
[1776977242014,34.26,77970.41,4.4,0.67679,0.00016,23.02026]
[1776977245338,34.25,77970.41,4.4,0.6768,0.00016,23.02002]
[1776977245369,34.25,77970.21,4.4,0.67677,0.00016,23.0208]
[1776977246043,34.25,77973.8,4.4,0.67736,0.00016,23.00445]
[1776977251078,34.25,77976.31,4.4,0.67781,0.00016,22.98867]
[1776977254785,34.25,77977.13,4.4,0.67796,0.00016,22.98474]
[1776977254870,34.25,77977.5,4.4,0.67802,0.00016,22.98296]
[1776977255106,34.25,77971.95,4.4,0.67712,0.00016,23.00802]
[1776977256113,34.24,77965.17,4.4,0.67601,0.00016,23.03848]
[1776977260486,34.24,77965.65,4.4,0.6761,0.00016,23.03588]
[1776977260584,34.24,77961.08,4.4,0.67536,0.00016,23.05626]
[1776977262155,34.24,77957.59,4.4,0.6748,0.00016,23.07156]
[1776977268196,34.23,77957.96,4.4,0.67489,0.00016,23.06888]
[1776977278267,34.22,77957.04,4.4,0.6748,0.00016,23.07134]
[1776977283497,34.21,77956.26,4.4,0.67469,0.00016,23.07418]
[1776977283595,34.21,77956.52,4.4,0.67474,0.00016,23.07286]
[1776977286323,34.21,77959.96,4.4,0.67532,0.00016,23.05698]
[1776977291358,34.2,77961.26,4.4,0.67556,0.00016,23.05041]
[1776977293198,34.2,77962.01,4.4,0.67569,0.00016,23.0469]
[1776977293371,34.2,77970.34,4.4,0.67706,0.00016,23.00917]
[1776977295386,34.2,77973.86,4.4,0.67764,0.00016,22.99299]
[1776977299066,34.2,77973.63,4.4,0.67762,0.00016,22.99374]
[1776977299413,34.19,77971.76,4.4,0.67731,0.00016,23.00212]
[1776977304449,34.19,77969.22,4.4,0.67692,0.00016,23.01306]
[1776977311498,34.18,77971.19,4.4,0.67729,0.00016,22.99947]
[1776977316533,34.18,77971.28,4.4,0.67732,0.00016,22.99852]
[1776977321568,34.18,77972.45,4.4,0.67753,0.00016,22.99268]
[1776977326604,34.17,77971.68,4.4,0.67742,0.00016,22.99566]
[1776977328623,34.17,77961.91,4.4,0.67583,0.00016,23.03962]
[1776977334664,34.16,77960.09,4.4,0.67556,0.00016,23.04696]
[1776977339177,34.16,77959.3,4.4,0.67545,0.00016,23.04995]
[1776977339278,34.16,77959.3,4.4,0.67545,0.00016,23.04981]
[1776977345747,34.16,77959.83,4.4,0.67555,0.00016,23.04708]
[1776977348271,34.16,77958.4,4.4,0.67532,0.00016,23.0534]
[1776977348768,34.16,77950.46,4.4,0.67402,0.00016,23.08889]
[1776977349451,34.16,77950.46,4.4,0.67402,0.00016,23.08889]
[1776977349775,34.16,77942.36,4.4,0.67268,0.00016,23.12503]
[1776977352796,34.16,77945.71,4.4,0.67322,0.00016,23.11046]
[1776977356823,34.16,77954.65,4.4,0.67468,0.00016,23.07102]
[1776977358838,34.16,77955.83,4.4,0.67487,0.00016,23.06561]
[1776977360853,34.16,77952.54,4.4,0.67434,0.00016,23.0802]
[1776977365887,34.16,77952.93,4.4,0.67441,0.00016,23.07809]
[1776977370923,34.15,77952.61,4.4,0.67437,0.00016,23.07918]
[1776977375958,34.15,77948.04,4.4,0.67365,0.00016,23.09534]
[1776977378979,34.15,77944.56,4.4,0.67309,0.00016,23.11057]
[1776977382000,34.15,77940.77,4.4,0.67247,0.00017,23.12709]
[1776977387035,34.14,77941.38,4.4,0.67259,0.00017,23.12388]
[1776977392070,34.14,77940.61,4.4,0.67248,0.00017,23.12681]
[1776977397105,34.14,77941.56,4.4,0.67266,0.00017,23.12205]
[1776977401928,34.13,77941.09,4.4,0.67259,0.00017,23.12396]
[1776977402040,34.13,77941.24,4.4,0.67262,0.00017,23.12313]
[1776977402576,34.13,77950.87,4.4,0.67421,0.00016,23.08026]
[1776977403149,34.13,77955.77,4.4,0.67502,0.00016,23.05815]
[1776977405171,34.13,77958.84,4.4,0.67553,0.00016,23.04411]
[1776977406937,34.13,77967.71,4.4,0.67698,0.00016,23.00419]
[1776977409194,34.13,77972.95,4.4,0.67785,0.00016,22.98008]
[1776977414229,34.13,77970.33,4.4,0.67742,0.00016,22.992]
[1776977419264,34.13,77970.75,4.4,0.67749,0.00016,22.99016]
[1776977425306,34.13,77968.28,4.4,0.67708,0.00016,23.00141]
[1776977430341,34.13,77966.19,4.4,0.67674,0.00016,23.01082]
[1776977434369,34.13,77970.8,4.4,0.67752,0.00016,22.98594]
[1776977436269,34.13,77971.02,4.4,0.67756,0.00016,22.98493]
[1776977436383,34.13,77973.52,4.4,0.67797,0.00016,22.97346]
[1776977437390,34.13,77979.68,4.4,0.67898,0.00016,22.94522]
[1776977441836,34.13,77986.77,4.4,0.68015,0.00016,22.91242]
[1776977447179,34.12,77986.41,4.4,0.6801,0.00016,22.9139]
[1776977447460,34.12,77981.43,4.4,0.67929,0.00016,22.93677]
[1776977448467,34.12,77977.94,4.4,0.67872,0.00016,22.95271]
[1776977449474,34.12,77972.18,4.4,0.67777,0.00016,22.97895]
[1776977454509,34.12,77969.42,4.4,0.67732,0.00016,22.99156]
[1776977459544,34.13,77967.67,4.4,0.67702,0.00016,22.99987]
[1776977464579,34.13,77966.4,4.4,0.6768,0.00016,23.00597]
[1776977469373,34.13,77966.4,4.4,0.67679,0.00016,23.00622]
[1776977469614,34.13,77962.76,4.4,0.67619,0.00016,23.02276]
[1776977470621,34.13,77944.44,4.4,0.67317,0.00017,23.10491]
[1776977471857,34.13,77945.68,4.4,0.67337,0.00016,23.09958]
[1776977477670,34.14,77946.02,4.4,0.67338,0.00016,23.09925]
[1776977483717,34.15,77945.53,4.4,0.67326,0.00016,23.10264]
[1776977488747,34.16,77949.23,4.4,0.67384,0.00016,23.0872]
[1776977489754,34.16,77956.82,4.4,0.67508,0.00016,23.05333]
[1776977495797,34.16,77956.87,4.4,0.67509,0.00016,23.04983]
[1776977500831,34.17,77956.19,4.4,0.67496,0.00016,23.05336]
[1776977505866,34.17,77955.7,4.4,0.67487,0.00016,23.05602]
[1776977511909,34.18,77957.37,4.4,0.67512,0.00016,23.04909]
[1776977515943,34.18,77946.36,4.4,0.6733,0.00016,23.09859]
[1776977520978,34.18,77941.11,4.4,0.67242,0.00016,23.12208]
[1776977526012,34.19,77941.39,4.4,0.67244,0.00016,23.12176]
[1776977530041,34.19,77947.15,4.4,0.67336,0.00016,23.097]
[1776977533062,34.2,77954.09,4.4,0.67448,0.00016,23.06674]
[1776977538096,34.2,77952.81,4.4,0.67425,0.00016,23.07291]
[1776977543132,34.21,77951.72,4.4,0.67406,0.00016,23.07819]
[1776977548166,34.21,77950.96,4.4,0.67392,0.00016,23.08196]
[1776977553202,34.21,77951.27,4.4,0.67398,0.00016,23.07709]
[1776977558237,34.21,77950.38,4.4,0.67382,0.00016,23.08143]
[1776977561258,34.22,77946.33,4.4,0.67315,0.00016,23.09963]
[1776977562264,34.22,77941.14,4.4,0.67229,0.00016,23.12266]
[1776977568307,34.23,77940.94,4.4,0.67222,0.00016,23.12471]
[1776977573342,34.24,77942.27,4.4,0.6724,0.00016,23.11999]
[1776977578377,34.24,77941.89,4.4,0.6723,0.00016,23.12264]
[1776977583412,34.25,77938.82,4.4,0.67176,0.00016,23.13711]
[1776977586532,34.26,77932.86,4.4,0.67076,0.00016,23.16379]
[1776977590696,34.26,77930.86,4.4,0.67041,0.00017,23.173]
[1776977592474,34.26,77926.54,4.4,0.66968,0.00017,23.19225]
[1776977594489,34.26,77920.46,4.4,0.66867,0.00017,23.21884]
[1776977595496,34.27,77913.49,4.4,0.66751,0.00017,23.24896]
[1776977600530,34.27,77912.24,4.4,0.66729,0.00017,23.25472]
[1776977606326,34.27,77912.89,4.4,0.66739,0.00017,23.2522]
[1776977606574,34.27,77912.67,4.4,0.66735,0.00017,23.25328]
[1776977607526,34.27,77912.67,4.4,0.66735,0.00017,23.25328]
[1776977607768,34.27,77912.67,4.4,0.66735,0.00017,23.25328]
[1776977616082,34.28,77912.52,4.4,0.66732,0.00017,23.25056]
[1776977624703,34.28,77911.42,4.4,0.66712,0.00017,23.25584]
[1776977629737,34.28,77911.02,4.4,0.66705,0.00017,23.25781]
[1776977631752,34.28,77904.87,4.4,0.66602,0.00017,23.28414]
[1776977637794,34.29,77906.07,4.4,0.66622,0.00017,23.27921]
[1776977645091,34.29,77905.55,4.4,0.66613,0.00017,23.28152]
[1776977645115,34.29,77905.55,4.4,0.66612,0.00017,23.28163]
[1776977645850,34.29,77909.99,4.4,0.66686,0.00017,23.26272]
[1776977650885,34.29,77912.58,4.4,0.66728,0.00017,23.25189]
[1776977655920,34.29,77912.13,4.4,0.66719,0.00017,23.25407]
[1776977658941,34.29,77916.37,4.4,0.66789,0.00017,23.23604]
[1776977664983,34.3,77918.13,4.4,0.66817,0.00017,23.22885]
[1776977667271,34.3,77918.32,4.4,0.6682,0.00017,23.2281]
[1776977667369,34.3,77915.97,4.4,0.6678,0.00017,23.23827]
[1776977667520,34.3,77915.97,4.4,0.6678,0.00017,23.23827]
[1776977667769,34.3,77915.97,4.4,0.6678,0.00017,23.23827]
[1776977668006,34.3,77911.7,4.4,0.6671,0.00017,23.25662]
[1776977673038,34.3,77910.53,4.4,0.66692,0.00017,23.25795]
[1776977675243,34.3,77910.64,4.4,0.66693,0.00017,23.25752]
[1776977675294,34.3,77910.79,4.4,0.66696,0.00017,23.25692]
[1776977681095,34.3,77911.01,4.4,0.66699,0.00017,23.2562]
[1776977686129,34.3,77912.17,4.4,0.66717,0.00017,23.25143]
[1776977691165,34.31,77911.22,4.4,0.66701,0.00017,23.25569]
[1776977696200,34.31,77911.29,4.4,0.66701,0.00017,23.25558]
[1776977700639,34.31,77911.26,4.4,0.667,0.00017,23.25582]
[1776977701235,34.31,77906.64,4.4,0.66623,0.00017,23.27559]
[1776977702242,34.31,77901.25,4.4,0.66534,0.00017,23.29849]
[1776977707277,34.31,77900.39,4.4,0.6652,0.00017,23.30213]
[1776977711657,34.31,77900.28,4.4,0.66518,0.00017,23.3026]
[1776977712318,34.31,77900.11,4.4,0.66515,0.00017,23.30332]
[1776977712725,34.31,77900.11,4.4,0.66515,0.00017,23.30332]
[1776977713326,34.31,77900.23,4.4,0.66517,0.00017,23.30282]
[1776977716480,34.31,77900.18,4.4,0.66516,0.00017,23.30303]
[1776977717353,34.31,77892.35,4.4,0.66386,0.00017,23.33603]
[1776977722389,34.31,77892.42,4.4,0.66388,0.00017,23.33562]
[1776977723687,34.31,77892.59,4.4,0.66391,0.00017,23.33488]
[1776977724403,34.31,77895.04,4.4,0.66431,0.00017,23.32455]
[1776977729437,34.31,77895.74,4.4,0.66444,0.00017,23.32148]
[1776977731128,34.31,77895.74,4.4,0.66444,0.00017,23.32148]
[1776977731227,34.31,77898.58,4.4,0.66493,0.00017,23.3056]
[1776977731452,34.31,77905.62,4.4,0.6661,0.00017,23.27576]
[1776977736487,34.31,77906.13,4.4,0.66618,0.00017,23.27362]
[1776977741523,34.31,77907.14,4.4,0.66634,0.00017,23.26942]
[1776977746558,34.31,77909.58,4.4,0.66675,0.00017,23.2591]
[1776977751593,34.31,77910.39,4.4,0.66688,0.00017,23.25577]
[1776977756628,34.31,77910.44,4.4,0.66688,0.00017,23.25569]
[1776977761663,34.31,77910.67,4.4,0.66691,0.00017,23.25487]
[1776977763764,34.31,77910.67,4.4,0.66691,0.00017,23.25487]
[1776977763766,34.31,77910.47,4.4,0.66688,0.00017,23.25579]
[1776977764684,34.31,77898.09,4.4,0.66482,0.00017,23.30838]
[1776977765690,34.31,77897.97,4.4,0.6648,0.00017,23.30887]
[1776977768536,34.31,77896.95,4.4,0.66463,0.00017,23.31314]
[1776977768711,34.31,77896.18,4.4,0.66451,0.00017,23.31637]
[1776977773747,34.31,77894.97,4.4,0.66431,0.00017,23.32133]
[1776977778812,34.31,77892.65,4.4,0.66393,0.00017,23.33096]
[1776977778899,34.31,77883.38,4.4,0.66239,0.00017,23.36968]
[1776977782827,34.31,77879.06,4.4,0.66168,0.00017,23.38735]
[1776977787862,34.3,77876.17,4.4,0.66121,0.00017,23.39889]
[1776977790883,34.3,77871.37,4.4,0.66042,0.00017,23.41844]
[1776977795918,34.3,77871.35,4.4,0.66046,0.00017,23.41421]
[1776977799344,34.29,77871.34,4.4,0.66046,0.00017,23.41416]
[1776977799947,34.29,77877.03,4.4,0.66142,0.00017,23.39039]
[1776977804982,34.29,77879.93,4.4,0.66192,0.00017,23.37803]
[1776977810017,34.29,77880.12,4.4,0.66196,0.00017,23.37693]
[1776977815052,34.28,77880.21,4.4,0.66199,0.00017,23.37625]
[1776977820087,34.28,77878.56,4.4,0.66172,0.00017,23.38278]
[1776977825122,34.28,77876.97,4.4,0.66147,0.00017,23.38905]
[1776977828142,34.28,77873.5,4.4,0.6609,0.00017,23.4032]
[1776977833178,34.27,77875.29,4.4,0.66121,0.00017,23.39543]
[1776977838440,34.27,77874.92,4.4,0.66116,0.00017,23.39668]
[1776977840227,34.27,77883.58,4.4,0.66261,0.00017,23.3605]
[1776977845560,34.27,77883.67,4.4,0.66263,0.00017,23.35995]
[1776977845772,34.27,77884.53,4.4,0.66278,0.00017,23.35632]
[1776977846029,34.27,77884.53,4.4,0.66278,0.00017,23.35632]
[1776977846279,34.27,77886.79,4.4,0.66316,0.00017,23.34682]
[1776977846921,34.27,77886.79,4.4,0.66316,0.00017,23.34682]
[1776977848100,34.27,77884.11,4.4,0.66271,0.00017,23.358]
[1776977848294,34.27,77883.04,4.4,0.66253,0.00017,23.36242]
[1776977853328,34.26,77885.52,4.4,0.66297,0.00017,23.34801]
[1776977858363,34.26,77884.19,4.4,0.66276,0.00017,23.35335]
[1776977864404,34.26,77886.69,4.4,0.66319,0.00017,23.34263]
[1776977865857,34.26,77887.58,4.4,0.66334,0.00017,23.33886]
[1776977865955,34.26,77887.58,4.4,0.66334,0.00017,23.33886]
[1776977866419,34.26,77891.71,4.4,0.66403,0.00017,23.32147]
[1776977869440,34.26,77895.29,4.4,0.66463,0.00017,23.3063]
[1776977874475,34.26,77897.15,4.4,0.66494,0.00017,23.29836]
[1776977880517,34.26,77899.49,4.4,0.66533,0.00017,23.28834]
[1776977886559,34.26,77900.48,4.4,0.6655,0.00017,23.28404]
[1776977892601,34.25,77900.59,4.4,0.66552,0.00017,23.28346]
[1776977897636,34.25,77900.49,4.4,0.66551,0.00017,23.28376]
[1776977902671,34.25,77901.04,4.4,0.66561,0.00017,23.28126]
[1776977908409,34.25,77901.26,4.4,0.66565,0.00017,23.28021]
[1776977913748,34.25,77900.53,4.4,0.66556,0.00017,23.27923]
[1776977918782,34.25,77902.04,4.4,0.66581,0.00017,23.27265]
[1776977923818,34.25,77902.08,4.4,0.66582,0.00017,23.27233]
[1776977928853,34.24,77901.33,4.4,0.66571,0.00017,23.27536]
[1776977933888,34.24,77898.33,4.4,0.66521,0.00017,23.28789]
[1776977938923,34.24,77900.07,4.4,0.66551,0.00017,23.2803]
[1776977941476,34.24,77900.7,4.4,0.66562,0.00017,23.27758]
[1776977941484,34.24,77901.85,4.4,0.66581,0.00017,23.27265]
[1776977941944,34.24,77908.11,4.4,0.66685,0.00017,23.2459]
[1776977943555,34.24,77908.11,4.4,0.66685,0.00017,23.2459]
[1776977943656,34.24,77910.36,4.4,0.66723,0.00017,23.23625]
[1776977944965,34.24,77901.74,4.4,0.66579,0.00017,23.27306]
[1776977950000,34.24,77904.09,4.4,0.66619,0.00017,23.26292]
[1776977955035,34.24,77904.98,4.4,0.66634,0.00017,23.25901]
[1776977960070,34.24,77905.02,4.4,0.66635,0.00017,23.25876]
[1776977965106,34.24,77905.03,4.4,0.66635,0.00017,23.25866]
[1776977970555,34.24,77905.5,4.4,0.66643,0.00017,23.25663]
[1776977971819,34.24,77906.04,4.4,0.66652,0.00017,23.25432]
[1776977971944,34.24,77906.04,4.4,0.66652,0.00017,23.25432]
[1776977971957,34.24,77906.04,4.4,0.66652,0.00017,23.25432]
[1776977972161,34.24,77919.44,4.4,0.66877,0.00017,23.19285]
[1776977972907,34.24,77919.44,4.4,0.66877,0.00017,23.19285]
[1776977973494,34.24,77926.9,4.4,0.67,0.00017,23.16051]
[1776977974176,34.24,77921.31,4.4,0.66907,0.00017,23.18487]
[1776977979212,34.24,77920.11,4.4,0.66886,0.00017,23.19035]
[1776977986261,34.24,77914.73,4.4,0.66796,0.00017,23.21397]
[1776977991298,34.24,77914.3,4.4,0.66788,0.00017,23.21599]
[1776977993540,34.24,77913.32,4.4,0.66772,0.00017,23.22024]
[1776977993652,34.24,77913.32,4.4,0.66772,0.00017,23.22024]
[1776977993640,34.25,77914.44,4.4,0.6679,0.00017,23.21545]
[1776977993767,34.25,77914.44,4.4,0.6679,0.00017,23.21545]
[1776977993805,34.25,77914.44,4.4,0.6679,0.00017,23.21545]
[1776977994319,34.25,77910.36,4.4,0.66722,0.00017,23.23302]
[1776977994756,34.25,77910.36,4.4,0.66722,0.00017,23.23302]
[1776977995595,34.25,77906.36,4.4,0.66656,0.00017,23.25016]
[1776978001370,34.25,77908.1,4.4,0.66685,0.00017,23.24275]
[1776978006404,34.25,77907.9,4.4,0.66681,0.00017,23.24368]
[1776978011439,34.25,77909.09,4.4,0.667,0.00017,23.23869]
[1776978012447,34.25,77904.74,4.4,0.66628,0.00017,23.2573]
[1776978015426,34.25,77904.4,4.4,0.66622,0.00017,23.25876]
[1776978015468,34.25,77902.63,4.4,0.66593,0.00017,23.26631]
[1776978016474,34.25,77892.64,4.4,0.66427,0.00017,23.30863]
[1776978021509,34.25,77888.21,4.4,0.66354,0.00017,23.32708]
[1776978024531,34.24,77883.65,4.4,0.66278,0.00017,23.34602]
[1776978029566,34.24,77887.07,4.4,0.66336,0.00017,23.33139]
[1776978034601,34.24,77888.17,4.4,0.66358,0.00017,23.3227]
[1776978039636,34.24,77882.07,4.4,0.66257,0.00017,23.34804]
[1776978043664,34.24,77876.51,4.4,0.66165,0.00017,23.37095]
[1776978049705,34.23,77875.81,4.4,0.66155,0.00017,23.37342]
[1776978051720,34.23,77879.72,4.4,0.66221,0.00017,23.357]
[1776978060785,34.23,77878.13,4.4,0.66196,0.00017,23.36308]
[1776978065818,34.22,77877.8,4.4,0.66192,0.00017,23.36416]
[1776978070853,34.22,77877.14,4.4,0.66182,0.00017,23.36663]
[1776978075782,34.22,77876.86,4.4,0.66177,0.00017,23.36769]
[1776978083944,34.21,77873.16,4.4,0.66118,0.00017,23.38242]
[1776978090995,34.21,77873.94,4.4,0.66132,0.00017,23.37879]
[1776978093173,34.21,77873.94,4.4,0.66135,0.00017,23.3749]
[1776978093263,34.21,77864.82,4.4,0.65982,0.00017,23.41252]
[1776978094019,34.21,77857.4,4.4,0.65858,0.00017,23.44285]
[1776978096333,34.21,77856.73,4.4,0.65847,0.00017,23.44548]
[1776978101224,34.2,77858.0,4.4,0.6587,0.00017,23.43979]
[1776978106230,34.2,77857.79,4.4,0.65868,0.00017,23.44026]
[1776978117181,34.19,77857.0,4.4,0.65859,0.00017,23.44229]
[1776978123223,34.18,77856.79,4.4,0.65858,0.00017,23.4426]
[1776978129665,34.18,77856.07,4.4,0.65847,0.00017,23.44518]
[1776978135307,34.17,77856.8,4.4,0.65862,0.00017,23.44149]
[1776978140343,34.17,77856.86,4.4,0.65865,0.00017,23.44081]
[1776978145378,34.16,77856.74,4.4,0.65865,0.00017,23.44088]
[1776978148997,34.16,77856.53,4.4,0.65862,0.00017,23.44149]
[1776978149424,34.16,77868.49,4.4,0.66063,0.00017,23.3922]
[1776978151438,34.16,77872.25,4.4,0.66129,0.00017,23.37268]
[1776978156474,34.16,77872.91,4.4,0.6614,0.00017,23.36977]
[1776978165537,34.16,77874.58,4.4,0.66169,0.00017,23.36254]
[1776978171579,34.16,77874.42,4.4,0.66167,0.00017,23.36304]
[1776978176614,34.15,77872.96,4.4,0.66143,0.00017,23.36897]
[1776978180526,34.15,77873.04,4.4,0.66145,0.00017,23.36854]
[1776978181089,34.15,77872.95,4.4,0.66144,0.00017,23.36889]
[1776978181661,34.15,77896.98,4.4,0.66546,0.00017,23.26774]
[1776978182068,34.15,77896.98,4.4,0.66546,0.00017,23.26774]
[1776978182663,34.15,77896.87,4.4,0.66544,0.00017,23.26823]
[1776978184990,34.15,77896.79,4.4,0.66542,0.00017,23.26867]
[1776978192139,34.16,77897.31,4.4,0.6655,0.00017,23.2667]
[1776978192820,34.16,77890.58,4.4,0.66437,0.00017,23.29541]
[1776978198777,34.16,77887.86,4.4,0.66391,0.00017,23.30703]
[1776978203812,34.16,77886.12,4.4,0.66362,0.00017,23.31441]
[1776978208847,34.16,77885.68,4.4,0.66354,0.00017,23.31631]
[1776978214889,34.16,77884.39,4.4,0.66335,0.00017,23.31793]
[1776978220931,34.16,77885.17,4.4,0.66347,0.00017,23.31467]
[1776978225966,34.16,77885.19,4.4,0.66348,0.00017,23.31461]
[1776978232009,34.16,77885.21,4.4,0.66348,0.00017,23.31456]
[1776978237045,34.16,77884.14,4.4,0.6633,0.00017,23.31906]
[1776978242080,34.16,77884.27,4.4,0.66332,0.00017,23.31852]
[1776978246750,34.16,77884.27,4.4,0.66332,0.00017,23.31852]
[1776978246868,34.16,77884.27,4.4,0.66332,0.00017,23.31852]
[1776978248267,34.16,77884.27,4.4,0.66332,0.00017,23.31852]
[1776978248598,34.16,77884.29,4.4,0.66333,0.00017,23.31843]
[1776978249690,34.16,77884.29,4.4,0.66333,0.00017,23.31843]
[1776978250137,34.16,77868.49,4.4,0.66068,0.00017,23.38436]
[1776978251144,34.16,77867.43,4.4,0.6605,0.00017,23.3887]
[1776978252150,34.16,77872.49,4.4,0.66135,0.00017,23.36766]
[1776978258193,34.16,77870.34,4.4,0.661,0.00017,23.37637]
[1776978265242,34.15,77869.71,4.4,0.66091,0.00017,23.37869]
[1776978270277,34.15,77869.59,4.4,0.66089,0.00017,23.37897]
[1776978281353,34.15,77870.0,4.4,0.661,0.00017,23.373]
[1776978286389,34.15,77869.42,4.4,0.66091,0.00017,23.3752]
[1776978297585,34.15,77869.47,4.4,0.66092,0.00017,23.37491]
[1776978301495,34.14,77921.77,4.4,0.66967,0.00017,23.15178]
[1776978302502,34.14,77934.02,4.4,0.67171,0.00017,23.09799]
[1776978303509,34.16,77936.4,4.4,0.672,0.00017,23.09047]
[1776978304329,34.16,77936.4,4.4,0.672,0.00017,23.09047]
[1776978305727,34.19,77881.19,4.4,0.66271,0.00017,23.33083]
[1776978306812,34.19,77881.76,4.4,0.6628,0.00017,23.3284]
[1776978312572,34.19,77879.92,4.4,0.6625,0.00017,23.33589]
[1776978320627,34.18,77880.4,4.4,0.66259,0.00017,23.3336]
[1776978326670,34.18,77881.66,4.4,0.66281,0.00017,23.32815]
[1776978331705,34.18,77883.06,4.4,0.66307,0.00017,23.31831]
[1776978336740,34.18,77882.84,4.4,0.66304,0.00017,23.31913]
[1776978342783,34.18,77887.05,4.4,0.66375,0.00017,23.30132]
[1776978350838,34.18,77888.03,4.4,0.66391,0.00017,23.29714]
[1776978356575,34.18,77888.06,4.4,0.66392,0.00017,23.297]
[1776978356891,34.18,77888.06,4.4,0.66392,0.00017,23.29697]
[1776978359317,34.18,77888.0,4.4,0.66391,0.00017,23.2972]
[1776978360907,34.18,77887.4,4.4,0.66381,0.00017,23.29971]
[1776978365947,34.18,77887.83,4.4,0.66388,0.00017,23.29785]
[1776978370982,34.18,77888.14,4.4,0.66394,0.00017,23.29649]
[1776978376016,34.18,77886.52,4.4,0.66367,0.00017,23.30326]
[1776978380045,34.18,77882.79,4.4,0.66305,0.00017,23.31884]
[1776978385080,34.17,77882.81,4.4,0.66306,0.00017,23.31861]
[1776978388817,34.17,77882.86,4.4,0.66307,0.00017,23.31835]
[1776978389108,34.17,77882.79,4.4,0.66306,0.00017,23.31859]
[1776978389849,34.17,77882.79,4.4,0.66306,0.00017,23.31859]
[1776978390115,34.17,77882.8,4.4,0.66306,0.00017,23.31852]
[1776978395154,34.17,77882.74,4.4,0.66308,0.00017,23.31481]
[1776978400203,34.17,77883.02,4.4,0.66313,0.00017,23.31352]
[1776978405238,34.17,77882.93,4.4,0.66311,0.00017,23.3138]
[1776978408259,34.17,77886.48,4.4,0.66371,0.00017,23.29881]
[1776978413296,34.17,77887.74,4.4,0.66392,0.00017,23.29346]
[1776978418333,34.17,77887.56,4.4,0.66389,0.00017,23.29418]
[1776978420363,34.17,77887.15,4.4,0.66383,0.00017,23.2959]
[1776978420426,34.17,77887.15,4.4,0.66383,0.00017,23.2959]
[1776978420528,34.17,77888.18,4.4,0.664,0.00017,23.29155]
[1776978421728,34.17,77888.18,4.4,0.664,0.00017,23.29155]
[1776978421759,34.17,77895.93,4.4,0.66529,0.00017,23.25872]
[1776978427400,34.17,77897.89,4.4,0.66562,0.00017,23.25048]
[1776978432436,34.17,77897.99,4.4,0.66563,0.00017,23.25012]
[1776978437470,34.17,77897.92,4.4,0.66562,0.00017,23.25047]
[1776978442506,34.17,77898.0,4.4,0.66563,0.00017,23.25017]
[1776978447541,34.17,77898.51,4.4,0.66571,0.00017,23.24801]
[1776978452141,34.17,77898.17,4.4,0.66566,0.00017,23.24947]
[1776978453154,34.17,77898.45,4.4,0.66572,0.00017,23.24443]
[1776978453163,34.17,77898.18,4.4,0.66568,0.00017,23.24558]
[1776978453651,34.17,77898.18,4.4,0.66568,0.00017,23.24558]
[1776978453846,34.17,77898.18,4.4,0.66568,0.00017,23.24558]
[1776978456604,34.17,77886.23,4.4,0.66368,0.00017,23.29622]
[1776978461639,34.17,77886.57,4.4,0.66374,0.00017,23.29465]
[1776978467681,34.17,77886.86,4.4,0.6638,0.00017,23.2932]
[1776978473725,34.17,77886.77,4.4,0.66379,0.00017,23.29341]
[1776978479766,34.17,77886.58,4.4,0.66377,0.00017,23.29406]
[1776978484801,34.16,77886.99,4.4,0.66384,0.00017,23.29221]
[1776978489839,34.16,77887.11,4.4,0.66386,0.00017,23.29159]
[1776978494874,34.16,77887.14,4.4,0.66387,0.00017,23.29136]
[1776978497118,34.16,77886.84,4.4,0.66382,0.00017,23.29261]
[1776978497895,34.16,77877.91,4.4,0.66233,0.00017,23.33006]
[1776978502930,34.16,77877.62,4.4,0.66229,0.00017,23.33104]
[1776978503937,34.16,77872.08,4.4,0.66136,0.00017,23.35409]
[1776978506958,34.16,77867.13,4.4,0.66054,0.00017,23.37443]
[1776978514007,34.15,77866.17,4.4,0.66042,0.00017,23.37407]
[1776978516098,34.15,77866.17,4.4,0.66042,0.00017,23.37407]
[1776978516213,34.15,77866.17,4.4,0.66042,0.00017,23.37393]
[1776978517092,34.15,77866.17,4.4,0.66042,0.00017,23.37393]
[1776978517192,34.15,77866.31,4.4,0.66045,0.00017,23.37328]
[1776978524077,34.15,77865.9,4.4,0.6604,0.00017,23.37452]
[1776978529112,34.14,77864.31,4.4,0.66014,0.00017,23.38077]
[1776978535154,34.14,77863.91,4.4,0.66009,0.00017,23.38204]
[1776978540189,34.14,77864.07,4.4,0.66013,0.00017,23.38109]
[1776978547241,34.13,77863.95,4.4,0.66012,0.00017,23.38119]
[1776978553282,34.13,77864.04,4.4,0.66015,0.00017,23.38051]
[1776978558246,34.13,77864.06,4.4,0.66015,0.00017,23.38037]
[1776978559247,34.13,77864.06,4.4,0.66015,0.00017,23.38037]
[1776978558591,34.13,77864.19,4.4,0.66018,0.00017,23.37964]
[1776978559791,34.13,77864.19,4.4,0.66019,0.00017,23.37954]
[1776978565367,34.13,77864.41,4.4,0.66023,0.00017,23.3784]
[1776978573194,34.12,77864.91,4.4,0.66032,0.00017,23.37615]
[1776978573296,34.12,77864.91,4.4,0.66035,0.00017,23.37214]
[1776978574215,34.12,77864.91,4.4,0.66035,0.00017,23.37214]
[1776978574312,34.12,77864.91,4.4,0.66035,0.00017,23.3721]
[1776978582493,34.12,77864.62,4.4,0.66031,0.00017,23.37295]
[1776978583654,34.12,77864.62,4.4,0.66031,0.00017,23.37295]
[1776978583979,34.12,77864.4,4.4,0.66028,0.00017,23.37376]
[1776978584704,34.12,77864.4,4.4,0.66028,0.00017,23.37376]
[1776978585431,34.12,77864.4,4.4,0.66028,0.00017,23.37371]
[1776978590549,34.12,77864.95,4.4,0.66039,0.00017,23.37118]
[1776978594108,34.11,77864.95,4.4,0.66039,0.00017,23.37107]
[1776978594305,34.11,77864.83,4.4,0.66037,0.00017,23.37146]
[1776978595152,34.11,77864.83,4.4,0.66037,0.00017,23.37146]
[1776978595251,34.11,77864.95,4.4,0.6604,0.00017,23.37091]
[1776978600619,34.11,77882.77,4.4,0.6634,0.00017,23.29618]
[1776978602777,34.11,77885.36,4.4,0.66384,0.00017,23.28519]
[1776978602877,34.11,77884.93,4.4,0.66376,0.00017,23.28702]
[1776978605603,34.11,77885.05,4.4,0.66378,0.00017,23.28651]
[1776978606662,34.11,77874.26,4.4,0.66197,0.00017,23.33184]
[1776978610690,34.11,77873.48,4.4,0.66185,0.00017,23.33496]
[1776978615725,34.11,77873.84,4.4,0.66192,0.00017,23.33323]
[1776978620760,34.1,77873.86,4.4,0.66193,0.00017,23.33291]
[1776978625795,34.1,77873.74,4.4,0.66192,0.00017,23.33316]
[1776978631837,34.1,77873.66,4.4,0.66194,0.00017,23.32929]
[1776978635865,34.1,77869.78,4.4,0.66129,0.00017,23.34532]
[1776978640900,34.09,77867.99,4.4,0.66101,0.00017,23.35237]
[1776978647950,34.09,77872.21,4.4,0.66173,0.00017,23.33436]
[1776978652985,34.09,77872.02,4.4,0.66171,0.00017,23.33488]
[1776978659029,34.09,77872.14,4.4,0.66174,0.00017,23.33404]
[1776978664069,34.08,77872.97,4.4,0.66189,0.00017,23.3303]
[1776978665076,34.08,77877.31,4.4,0.66262,0.00017,23.31206]
[1776978666083,34.08,77881.12,4.4,0.66327,0.00017,23.296]
[1776978671117,34.08,77882.22,4.4,0.66345,0.00017,23.29124]
[1776978676153,34.08,77881.87,4.4,0.6634,0.00017,23.29258]
[1776978682195,34.08,77881.93,4.4,0.66342,0.00017,23.29214]
[1776978684101,34.08,77882.2,4.4,0.66346,0.00017,23.29097]
[1776978686223,34.08,77886.89,4.4,0.66425,0.00017,23.27105]
[1776978690698,34.08,77888.43,4.4,0.66451,0.00017,23.26445]
[1776978691258,34.08,77898.18,4.4,0.66617,0.00017,23.21899]
[1776978696293,34.08,77900.9,4.4,0.66662,0.00017,23.20746]
[1776978701328,34.08,77902.57,4.4,0.66689,0.00017,23.2005]
[1776978701497,34.08,77902.57,4.4,0.66689,0.00017,23.2005]
[1776978702335,34.08,77901.44,4.4,0.6667,0.00017,23.20541]
[1776978707373,34.08,77898.49,4.4,0.6662,0.00017,23.21826]
[1776978712408,34.08,77898.89,4.4,0.66626,0.00017,23.21675]
[1776978717444,34.08,77899.02,4.4,0.66627,0.00017,23.21639]
[1776978721070,34.09,77898.94,4.4,0.66626,0.00017,23.21681]
[1776978721472,34.09,77898.98,4.4,0.66626,0.00017,23.21671]
[1776978721784,34.09,77898.98,4.4,0.66626,0.00017,23.21671]
[1776978722340,34.09,77898.98,4.4,0.66626,0.00017,23.21675]
[1776978723032,34.09,77898.98,4.4,0.66626,0.00017,23.21675]
[1776978723130,34.09,77898.98,4.4,0.66626,0.00017,23.21679]
[1776978728521,34.09,77899.21,4.4,0.66629,0.00017,23.21599]
[1776978734563,34.09,77899.35,4.4,0.6663,0.00017,23.21562]
[1776978739598,34.09,77900.44,4.4,0.66648,0.00017,23.21114]
[1776978747654,34.09,77900.53,4.4,0.66648,0.00017,23.21105]
[1776978752690,34.1,77899.56,4.4,0.66634,0.00017,23.21152]
[1776978760273,34.1,77899.54,4.4,0.66633,0.00017,23.21171]
[1776978761348,34.1,77899.54,4.4,0.66632,0.00017,23.21187]
[1776978761505,34.1,77899.54,4.4,0.66632,0.00017,23.2119]
[1776978762352,34.1,77899.54,4.4,0.66632,0.00017,23.2119]
[1776978762451,34.1,77899.54,4.4,0.66632,0.00017,23.21193]
[1776978767796,34.1,77898.83,4.4,0.6662,0.00017,23.21513]
[1776978772831,34.1,77899.77,4.4,0.66635,0.00017,23.21126]
[1776978777866,34.1,77901.53,4.4,0.66664,0.00017,23.20386]
[1776978782901,34.1,77901.15,4.4,0.66657,0.00017,23.20564]
[1776978787936,34.1,77901.01,4.4,0.66654,0.00017,23.20636]
[1776978792972,34.11,77900.04,4.4,0.66637,0.00017,23.2106]
[1776978796498,34.11,77900.65,4.4,0.66648,0.00017,23.20802]
[1776978797004,34.11,77904.25,4.4,0.66708,0.00017,23.19258]
[1776978799019,34.11,77908.38,4.4,0.66776,0.00017,23.17483]
[1776978804054,34.11,77912.43,4.4,0.66843,0.00017,23.15752]
[1776978809089,34.11,77913.56,4.4,0.66861,0.00017,23.15292]
[1776978811494,34.11,77913.68,4.4,0.66863,0.00017,23.15246]
[1776978811568,34.11,77911.26,4.4,0.66824,0.00017,23.15915]
[1776978812109,34.11,77903.43,4.4,0.66693,0.00017,23.193]
[1776978813667,34.11,77903.21,4.4,0.66689,0.00017,23.19397]
[1776978814124,34.11,77904.61,4.4,0.66713,0.00017,23.18797]
[1776978815263,34.11,77908.75,4.4,0.66782,0.00017,23.17015]
[1776978816524,34.11,77913.01,4.4,0.66853,0.00017,23.15175]
[1776978816987,34.11,77913.01,4.4,0.66853,0.00017,23.15175]
[1776978817145,34.11,77915.39,4.4,0.66892,0.00017,23.14148]
[1776978821173,34.12,77919.06,4.4,0.66952,0.00017,23.1258]
[1776978826208,34.12,77919.38,4.4,0.66956,0.00017,23.12481]
[1776978830236,34.12,77923.1,4.4,0.67017,0.00017,23.10889]
[1776978833257,34.12,77931.38,4.4,0.67155,0.00017,23.07224]
[1776978836279,34.12,77935.08,4.4,0.67217,0.00017,23.0557]
[1776978841314,34.12,77936.29,4.4,0.67238,0.00017,23.0501]
[1776978845342,34.12,77929.86,4.4,0.67132,0.00017,23.07834]
[1776978848363,34.11,77926.47,4.4,0.67076,0.00017,23.09305]
[1776978849300,34.11,77926.47,4.4,0.67076,0.00017,23.09305]
[1776978849370,34.11,77923.67,4.4,0.6703,0.00017,23.10526]
[1776978850376,34.11,77920.0,4.4,0.66969,0.00017,23.12124]
[1776978853399,34.11,77915.28,4.4,0.66891,0.00017,23.14173]
[1776978858433,34.12,77913.11,4.4,0.66853,0.00017,23.15162]
[1776978863468,34.12,77915.01,4.4,0.66883,0.00017,23.14382]
[1776978867524,34.12,77916.01,4.4,0.66899,0.00017,23.13978]
[1776978867496,34.12,77908.19,4.4,0.66768,0.00017,23.17376]
[1776978868502,34.12,77904.02,4.4,0.66698,0.00017,23.1918]
[1776978868932,34.12,77904.02,4.4,0.66698,0.00017,23.1918]
[1776978869510,34.12,77904.97,4.4,0.66714,0.00017,23.18778]
[1776978874545,34.13,77905.33,4.4,0.66721,0.00017,23.18269]
[1776978881594,34.13,77906.49,4.4,0.66738,0.00017,23.17818]
[1776978886629,34.13,77906.21,4.4,0.66732,0.00017,23.17974]
[1776978891120,34.14,77906.03,4.4,0.66729,0.00017,23.18073]
[1776978891450,34.14,77906.08,4.4,0.66729,0.00017,23.18065]
[1776978892155,34.14,77906.08,4.4,0.66729,0.00017,23.18065]
[1776978892250,34.14,77906.18,4.4,0.6673,0.00017,23.18029]
[1776978898305,34.14,77907.13,4.4,0.66745,0.00017,23.17648]
[1776978898627,34.14,77907.6,4.4,0.66753,0.00017,23.17459]
[1776978899313,34.14,77907.6,4.4,0.66753,0.00017,23.17459]
[1776978899370,34.14,77907.7,4.4,0.66754,0.00017,23.17422]
[1776978899993,34.14,77907.7,4.4,0.66754,0.00017,23.17422]
[1776978900201,34.14,77906.51,4.4,0.66734,0.00017,23.17935]
[1776978905783,34.14,77904.99,4.4,0.66708,0.00017,23.18622]
[1776978910818,34.15,77905.24,4.4,0.66711,0.00017,23.18542]
[1776978916860,34.15,77905.39,4.4,0.66712,0.00017,23.18511]
[1776978921895,34.15,77905.44,4.4,0.66712,0.00017,23.18517]
[1776978926930,34.15,77905.34,4.4,0.66709,0.00017,23.18587]
[1776978930014,34.15,77905.52,4.4,0.66712,0.00017,23.1852]
[1776978930116,34.16,77905.46,4.4,0.66711,0.00017,23.18551]
[1776978935993,34.16,77907.88,4.4,0.66752,0.00017,23.17158]
[1776978943042,34.16,77908.16,4.4,0.66755,0.00017,23.1708]
[1776978946063,34.16,77914.96,4.4,0.66868,0.00017,23.14161]
[1776978948244,34.16,77914.74,4.4,0.66864,0.00017,23.14264]
[1776978948318,34.17,77914.83,4.4,0.66864,0.00017,23.14244]
[1776978949084,34.17,77923.33,4.4,0.67006,0.00017,23.10546]
[1776978952105,34.16,77925.61,4.4,0.67044,0.00017,23.09539]
[1776978958147,34.16,77925.88,4.4,0.67049,0.00017,23.0941]
[1776978963182,34.16,77925.85,4.4,0.67049,0.00017,23.09416]
[1776978971238,34.16,77926.39,4.4,0.67058,0.00017,23.09175]
[1776978976273,34.16,77926.25,4.4,0.67055,0.00017,23.09239]
[1776978981308,34.16,77926.55,4.4,0.6706,0.00017,23.09115]
[1776978986569,34.16,77926.14,4.4,0.67053,0.00017,23.09303]
[1776978986657,34.16,77924.61,4.4,0.67027,0.00017,23.09975]
[1776978987350,34.17,77915.17,4.4,0.6687,0.00017,23.14102]
[1776978992384,34.17,77914.91,4.4,0.66865,0.00017,23.13892]
[1776978997420,34.18,77917.63,4.4,0.66908,0.00017,23.12772]
[1776979002455,34.18,77917.82,4.4,0.66909,0.00017,23.12752]
[1776979008497,34.19,77917.53,4.4,0.66902,0.00017,23.12947]
[1776979012742,34.19,77917.53,4.4,0.66902,0.00017,23.12947]
[1776979013526,34.19,77917.53,4.4,0.66902,0.00017,23.12947]
[1776979013750,34.19,77917.53,4.4,0.66902,0.00017,23.12947]
[1776979013532,34.19,77900.18,4.4,0.66611,0.00017,23.20471]
[1776979014540,34.19,77897.24,4.4,0.66562,0.00017,23.21728]
[1776979019574,34.19,77897.14,4.4,0.6656,0.00017,23.21787]
[1776979021588,34.19,77888.7,4.4,0.66418,0.00017,23.25371]
[1776979022595,34.19,77884.92,4.4,0.66355,0.00017,23.26964]
[1776979028636,34.19,77884.11,4.4,0.66342,0.00017,23.27298]
[1776979033848,34.19,77885.07,4.4,0.66358,0.00017,23.2689]
[1776979039714,34.19,77885.05,4.4,0.66358,0.00017,23.26895]
[1776979044749,34.19,77883.77,4.4,0.66337,0.00017,23.2743]
[1776979049771,34.19,77883.7,4.4,0.66335,0.00017,23.27458]
[1776979054819,34.19,77883.75,4.4,0.66339,0.00017,23.27042]
[1776979061874,34.19,77883.31,4.4,0.66332,0.00017,23.27219]
[1776979067815,34.19,77883.31,4.4,0.66332,0.00017,23.27214]
[1776979068060,34.19,77883.86,4.4,0.66341,0.00017,23.2698]
[1776979069281,34.19,77883.86,4.4,0.66341,0.00017,23.2698]
[1776979069523,34.19,77883.86,4.4,0.66341,0.00017,23.26978]
[1776979074965,34.19,77882.1,4.4,0.66312,0.00017,23.27712]
[1776979080001,34.19,77882.5,4.4,0.66319,0.00017,23.27536]
[1776979085041,34.19,77882.25,4.4,0.66315,0.00017,23.27632]
[1776979090076,34.19,77883.38,4.4,0.66334,0.00017,23.27149]
[1776979095111,34.19,77883.04,4.4,0.66329,0.00017,23.27285]
[1776979100146,34.19,77883.09,4.4,0.6633,0.00017,23.27257]
[1776979105181,34.19,77879.82,4.4,0.66275,0.00017,23.28621]
[1776979110216,34.18,77880.88,4.4,0.66294,0.00017,23.28166]
[1776979115251,34.18,77881.29,4.4,0.66303,0.00017,23.27599]
[1776979120288,34.18,77880.64,4.4,0.66292,0.00017,23.27862]
[1776979125323,34.18,77880.95,4.4,0.66298,0.00017,23.27719]
[1776979130359,34.18,77880.68,4.4,0.66294,0.00017,23.27815]
[1776979135393,34.18,77879.36,4.4,0.66273,0.00017,23.28351]
[1776979140428,34.18,77880.21,4.4,0.66288,0.00017,23.27975]
[1776979145463,34.18,77880.17,4.4,0.66288,0.00017,23.27973]
[1776979150498,34.17,77881.19,4.4,0.66306,0.00017,23.27524]
[1776979155533,34.17,77879.32,4.4,0.66275,0.00017,23.28289]
[1776979160568,34.17,77880.07,4.4,0.66288,0.00017,23.27952]
[1776979165603,34.17,77880.01,4.4,0.66288,0.00017,23.27955]
[1776979170638,34.17,77880.67,4.4,0.663,0.00017,23.27656]
[1776979173150,34.17,77880.67,4.4,0.663,0.00017,23.27656]
[1776979173659,34.16,77880.71,4.4,0.66303,0.00017,23.27241]
[1776979174148,34.16,77880.71,4.4,0.66303,0.00017,23.27241]
[1776979175673,34.16,77878.09,4.4,0.6626,0.00017,23.28331]
[1776979180708,34.16,77879.36,4.4,0.66282,0.00017,23.27775]
[1776979185742,34.16,77880.32,4.4,0.66299,0.00017,23.27348]
[1776979186750,34.16,77883.84,4.4,0.66358,0.00017,23.25863]
[1776979187757,34.16,77891.1,4.4,0.6648,0.00017,23.22791]
[1776979192792,34.16,77891.81,4.4,0.66492,0.00017,23.22484]
[1776979195440,34.16,77891.92,4.4,0.66494,0.00017,23.22436]
[1776979200848,34.16,77894.17,4.4,0.66532,0.00017,23.21473]
[1776979202832,34.16,77894.71,4.4,0.66541,0.00017,23.21242]
[1776979202862,34.16,77891.15,4.4,0.66481,0.00017,23.22754]
[1776979203869,34.16,77875.14,4.4,0.66213,0.00017,23.29493]
[1776979204876,34.16,77875.76,4.4,0.66223,0.00017,23.29226]
[1776979209911,34.15,77876.08,4.4,0.6623,0.00017,23.29059]
[1776979216960,34.15,77875.53,4.4,0.66222,0.00017,23.29246]
[1776979217954,34.15,77875.53,4.4,0.66222,0.00017,23.29246]
[1776979217967,34.15,77869.72,4.4,0.66125,0.00017,23.31662]
[1776979218974,34.15,77863.26,4.4,0.66017,0.00017,23.3433]
[1776979226024,34.14,77861.96,4.4,0.65997,0.00017,23.34797]
[1776979232066,34.14,77861.43,4.4,0.65993,0.00017,23.34576]
[1776979237101,34.13,77861.23,4.4,0.65991,0.00017,23.34614]
[1776979242138,34.13,77861.96,4.4,0.66005,0.00017,23.34271]
[1776979247652,34.13,77861.82,4.4,0.66004,0.00017,23.34297]
[1776979247723,34.13,77861.82,4.4,0.66004,0.00017,23.34297]
[1776979247779,34.12,77861.82,4.4,0.66004,0.00017,23.34281]
[1776979248389,34.12,77845.78,4.4,0.65734,0.00017,23.40852]
[1776979249421,34.12,77835.66,4.4,0.65563,0.00017,23.44931]
[1776979250588,34.12,77835.66,4.4,0.65563,0.00017,23.44931]
[1776979250635,34.12,77831.32,4.4,0.6549,0.00017,23.4664]
[1776979251521,34.12,77831.32,4.4,0.6549,0.00017,23.4664]
[1776979253243,34.12,77831.12,4.4,0.65488,0.00017,23.46704]
[1776979254645,34.12,77822.94,4.4,0.6535,0.00017,23.4994]
[1776979260264,34.12,77820.81,4.4,0.65314,0.00017,23.50775]
[1776979263796,34.11,77820.51,4.4,0.65309,0.00017,23.5089]
[1776979269330,34.11,77821.92,4.4,0.65334,0.00017,23.50309]
[1776979274365,34.11,77822.49,4.4,0.65344,0.00017,23.50062]
[1776979279400,34.11,77822.5,4.4,0.65345,0.00017,23.50035]
[1776979281578,34.11,77835.94,4.4,0.65575,0.00017,23.44635]
[1776979282421,34.11,77841.04,4.4,0.65661,0.00017,23.42576]
[1776979283428,34.1,77842.88,4.4,0.65693,0.00017,23.41818]
[1776979284395,34.1,77842.88,4.4,0.65693,0.00017,23.41818]
[1776979284435,34.1,77844.8,4.4,0.65726,0.00017,23.41026]
[1776979289472,34.1,77850.64,4.4,0.65827,0.00017,23.38591]
[1776979291678,34.1,77852.66,4.4,0.65861,0.00017,23.37753]
[1776979293753,34.1,77856.23,4.4,0.65924,0.00017,23.35885]
[1776979293814,34.09,77857.42,4.4,0.65945,0.00017,23.35379]
[1776979295513,34.09,77860.97,4.4,0.66005,0.00017,23.33899]
[1776979300549,34.09,77863.32,4.4,0.66046,0.00017,23.32894]
[1776979305584,34.09,77862.33,4.4,0.66031,0.00017,23.3327]
[1776979310619,34.08,77861.53,4.4,0.66019,0.00017,23.33566]
[1776979315774,34.08,77861.18,4.4,0.66014,0.00017,23.33688]
[1776979315875,34.08,77861.42,4.4,0.66018,0.00017,23.33574]
[1776979316667,34.08,77857.18,4.4,0.65947,0.00017,23.35319]
[1776979317674,34.08,77850.52,4.4,0.65835,0.00017,23.38046]
[1776979322709,34.07,77849.77,4.4,0.65824,0.00017,23.383]
[1776979324723,34.07,77853.22,4.4,0.65883,0.00017,23.36867]
[1776979328751,34.07,77859.74,4.4,0.65994,0.00017,23.34146]
[1776979330049,34.07,77859.74,4.4,0.65994,0.00017,23.34146]
[1776979330766,34.07,77862.98,4.4,0.6605,0.00017,23.32791]
[1776979334794,34.06,77868.12,4.4,0.66137,0.00017,23.30628]
[1776979338822,34.06,77872.0,4.4,0.66203,0.00017,23.28989]
[1776979343857,34.06,77871.91,4.4,0.66202,0.00017,23.29009]
[1776979349899,34.06,77876.43,4.4,0.66279,0.00017,23.27094]
[1776979354938,34.06,77878.52,4.4,0.66317,0.00017,23.25825]
[1776979359973,34.06,77878.3,4.4,0.66313,0.00017,23.25916]
[1776979365008,34.06,77878.15,4.4,0.66311,0.00017,23.25978]
[1776979369993,34.06,77878.15,4.4,0.66311,0.00017,23.25978]
[1776979370046,34.06,77877.92,4.4,0.66307,0.00017,23.26073]
[1776979375209,34.06,77877.94,4.4,0.66307,0.00017,23.26064]
[1776979376086,34.06,77878.02,4.4,0.66308,0.00017,23.26028]
[1776979381121,34.06,77877.85,4.4,0.66306,0.00017,23.26099]
[1776979386156,34.06,77877.76,4.4,0.66304,0.00017,23.26137]
[1776979391191,34.06,77877.98,4.4,0.66308,0.00017,23.26045]
[1776979392199,34.06,77874.06,4.4,0.66242,0.00017,23.27694]
[1776979393206,34.06,77868.81,4.4,0.66153,0.00017,23.29891]
[1776979397234,34.06,77865.27,4.4,0.66094,0.00017,23.31354]
[1776979402268,34.06,77867.7,4.4,0.66136,0.00017,23.30323]
[1776979407304,34.05,77867.84,4.4,0.66139,0.00017,23.30248]
[1776979413346,34.05,77869.26,4.4,0.66165,0.00017,23.29251]
[1776979418381,34.05,77869.61,4.4,0.66172,0.00017,23.2909]
[1776979423415,34.05,77872.47,4.4,0.66221,0.00017,23.27876]
[1776979428450,34.05,77873.76,4.4,0.66243,0.00017,23.27323]
[1776979433486,34.05,77874.66,4.4,0.66259,0.00017,23.26932]
[1776979438521,34.05,77875.98,4.4,0.66281,0.00017,23.26365]
[1776979443556,34.05,77876.09,4.4,0.66284,0.00017,23.26307]
[1776979448591,34.04,77876.06,4.4,0.66284,0.00017,23.26307]
[1776979449598,34.04,77865.87,4.4,0.66112,0.00017,23.30572]
[1776979452619,34.04,77863.94,4.4,0.6608,0.00017,23.3136]
[1776979457654,34.04,77864.15,4.4,0.66085,0.00017,23.31239]
[1776979462689,34.04,77864.13,4.4,0.66086,0.00017,23.3121]
[1776979468732,34.03,77865.16,4.4,0.66104,0.00017,23.30748]
[1776979471752,34.03,77869.12,4.4,0.66174,0.00017,23.28694]
[1776979473766,34.03,77873.09,4.4,0.66241,0.00017,23.27023]
[1776979480815,34.03,77874.47,4.4,0.66265,0.00017,23.26429]
[1776979485850,34.03,77874.51,4.4,0.66266,0.00017,23.26402]
[1776979490888,34.03,77874.49,4.4,0.66266,0.00017,23.26399]
[1776979495923,34.03,77873.85,4.4,0.66256,0.00017,23.26658]
[1776979500958,34.03,77874.6,4.4,0.66269,0.00017,23.2633]
[1776979504986,34.03,77868.99,4.4,0.66174,0.00017,23.28674]
[1776979514050,34.02,77868.75,4.4,0.66172,0.00017,23.28739]
[1776979520092,34.02,77868.62,4.4,0.6617,0.00017,23.28771]
[1776979525126,34.02,77868.87,4.4,0.66175,0.00017,23.28649]
[1776979527140,34.02,77874.58,4.4,0.66272,0.00017,23.26245]
[1776979528148,34.02,77882.01,4.4,0.66397,0.00017,23.23104]
[1776979529155,34.02,77886.88,4.4,0.66479,0.00017,23.21035]
[1776979534190,34.02,77884.21,4.4,0.66436,0.00017,23.21794]
[1776979537211,34.02,77878.4,4.4,0.66338,0.00017,23.2426]
[1776979542245,34.02,77877.92,4.4,0.6633,0.00017,23.24457]
[1776979547280,34.02,77879.64,4.4,0.66359,0.00017,23.23725]
[1776979549295,34.02,77884.76,4.4,0.66445,0.00017,23.21552]
[1776979554330,34.02,77886.41,4.4,0.66473,0.00017,23.20857]
[1776979556905,34.02,77886.36,4.4,0.66472,0.00017,23.20881]
[1776979556919,34.02,77886.36,4.4,0.66472,0.00017,23.20881]
[1776979557347,34.02,77886.36,4.4,0.66472,0.00017,23.20882]
[1776979557951,34.02,77886.36,4.4,0.66472,0.00017,23.20882]
[1776979558252,34.02,77886.36,4.4,0.66472,0.00017,23.20882]
[1776979558331,34.02,77886.36,4.4,0.66472,0.00017,23.20884]
[1776979563392,34.02,77886.12,4.4,0.66468,0.00017,23.2099]
[1776979568428,34.02,77888.16,4.4,0.66502,0.00017,23.20125]
[1776979574470,34.02,77889.2,4.4,0.66519,0.00017,23.19692]
[1776979579505,34.02,77888.78,4.4,0.66511,0.00017,23.19882]
[1776979583036,34.02,77888.78,4.4,0.66511,0.00017,23.19882]
[1776979583322,34.02,77888.78,4.4,0.66511,0.00017,23.19891]
[1776979584050,34.02,77888.78,4.4,0.66511,0.00017,23.19891]
[1776979584132,34.02,77889.13,4.4,0.66517,0.00017,23.19744]
[1776979589146,34.02,77890.71,4.4,0.66543,0.00017,23.19083]
[1776979590036,34.02,77899.36,4.4,0.66688,0.00017,23.15376]
[1776979590583,34.02,77903.02,4.4,0.66749,0.00017,23.13796]
[1776979593211,34.03,77903.5,4.4,0.66759,0.00017,23.13209]
[1776979593313,34.03,77903.34,4.4,0.66756,0.00017,23.13294]
[1776979598639,34.03,77904.77,4.4,0.66778,0.00017,23.12715]
[1776979604303,34.03,77905.96,4.4,0.66797,0.00017,23.12234]
[1776979613745,34.04,77906.82,4.4,0.66808,0.00017,23.11961]
[1776979618796,34.04,77907.33,4.4,0.66815,0.00017,23.11777]
[1776979618796,34.04,77907.33,4.4,0.66815,0.00017,23.11777]
[1776979619171,34.05,77907.46,4.4,0.66817,0.00017,23.11739]
[1776979619797,34.05,77907.46,4.4,0.66817,0.00017,23.11739]
[1776979619807,34.05,77907.32,4.4,0.66814,0.00017,23.11799]
[1776979624841,34.05,77907.93,4.4,0.66822,0.00017,23.1159]
[1776979627493,34.05,77907.75,4.4,0.66819,0.00017,23.11686]
[1776979627862,34.05,77907.26,4.4,0.6681,0.00017,23.11907]
[1776979632896,34.06,77905.0,4.4,0.66771,0.00017,23.12927]
[1776979638940,34.06,77904.17,4.4,0.66755,0.00017,23.13333]
[1776979643974,34.06,77904.05,4.4,0.66752,0.00017,23.13424]
[1776979649012,34.07,77904.33,4.4,0.66755,0.00017,23.13342]
[1776979651026,34.07,77900.65,4.4,0.66695,0.00017,23.14559]
[1776979652032,34.07,77895.88,4.4,0.66615,0.00017,23.16615]
[1776979654182,34.07,77899.43,4.4,0.66674,0.00017,23.15101]
[1776979657155,34.07,77901.43,4.4,0.66707,0.00017,23.14254]
[1776979657202,34.07,77902.16,4.4,0.66719,0.00017,23.13947]
[1776979663110,34.08,77905.28,4.4,0.66769,0.00017,23.1265]
[1776979668146,34.08,77906.03,4.4,0.6678,0.00017,23.12369]
[1776979673181,34.08,77907.17,4.4,0.66798,0.00017,23.1192]
[1776979675214,34.08,77907.44,4.4,0.66802,0.00017,23.11813]
[1776979675242,34.08,77906.79,4.4,0.66791,0.00017,23.12103]
[1776979681040,34.09,77905.12,4.4,0.66761,0.00017,23.12868]
[1776979686275,34.09,77906.17,4.4,0.66777,0.00017,23.12464]
[1776979691311,34.1,77907.33,4.4,0.66795,0.00017,23.12003]
[1776979696346,34.1,77906.77,4.4,0.66784,0.00017,23.12287]
[1776979701381,34.1,77905.99,4.4,0.6677,0.00017,23.12663]
[1776979706416,34.11,77905.01,4.4,0.66752,0.00017,23.13124]
[1776979712458,34.11,77906.82,4.4,0.66783,0.00017,23.12]
[1776979717493,34.11,77905.72,4.4,0.66763,0.00017,23.12513]
[1776979722528,34.12,77904.86,4.4,0.66747,0.00017,23.1292]
[1776979727562,34.12,77904.55,4.4,0.66741,0.00017,23.13088]
[1776979734008,34.12,77904.87,4.4,0.66745,0.00017,23.12971]
[1776979734012,34.12,77904.87,4.4,0.66745,0.00017,23.12971]
[1776979734501,34.12,77904.56,4.4,0.66739,0.00017,23.13131]
[1776979735022,34.12,77904.56,4.4,0.66739,0.00017,23.13131]
[1776979735311,34.12,77904.76,4.4,0.66742,0.00017,23.13052]
[1776979736109,34.12,77904.76,4.4,0.66742,0.00017,23.13052]
[1776979736469,34.12,77904.76,4.4,0.66742,0.00017,23.13052]
[1776979736197,34.12,77904.77,4.4,0.66742,0.00017,23.13054]
[1776979736628,34.12,77908.05,4.4,0.66797,0.00017,23.11638]
[1776979737561,34.12,77908.05,4.4,0.66797,0.00017,23.11638]
[1776979738375,34.12,77911.37,4.4,0.66852,0.00017,23.10218]
[1776979743677,34.13,77912.8,4.4,0.66874,0.00017,23.09645]
[1776979748712,34.13,77911.9,4.4,0.66857,0.00017,23.10087]
[1776979753747,34.14,77911.94,4.4,0.66856,0.00017,23.1012]
[1776979758782,34.14,77912.46,4.4,0.66863,0.00017,23.09946]
[1776979761934,34.14,77913.47,4.4,0.66879,0.00017,23.0953]
[1776979761965,34.14,77914.27,4.4,0.66892,0.00017,23.09193]
[1776979762810,34.15,77919.17,4.4,0.66973,0.00017,23.07071]
[1776979766837,34.15,77922.71,4.4,0.6703,0.00017,23.05576]
[1776979769859,34.15,77918.38,4.4,0.66957,0.00017,23.07509]
[1776979772675,34.15,77918.58,4.4,0.66961,0.00017,23.0706]
[1776979772880,34.16,77918.5,4.4,0.66959,0.00017,23.07107]
[1776979777914,34.16,77919.71,4.4,0.66977,0.00017,23.06639]
[1776979781605,34.16,77920.06,4.4,0.66982,0.00017,23.06521]
[1776979781943,34.16,77921.31,4.4,0.67002,0.00017,23.05988]
[1776979786978,34.17,77924.74,4.4,0.67057,0.00017,23.04549]
[1776979792013,34.18,77924.98,4.4,0.67058,0.00017,23.0452]
[1776979796041,34.18,77932.67,4.4,0.67184,0.00017,23.01191]
[1776979797048,34.18,77936.51,4.4,0.67248,0.00017,22.99511]
[1776979797786,34.18,77936.51,4.4,0.67248,0.00017,22.99511]
[1776979803092,34.19,77939.96,4.4,0.67301,0.00017,22.98086]
[1776979807200,34.2,77943.36,4.4,0.67355,0.00017,22.96649]
[1776979812155,34.19,77951.92,4.4,0.67497,0.00017,22.92822]
[1776979813068,34.19,77951.92,4.4,0.67497,0.00017,22.92822]
[1776979813161,34.19,77953.41,4.4,0.67521,0.00017,22.92155]
[1776979814489,34.19,77956.96,4.4,0.67581,0.00017,22.9054]
[1776979817197,34.19,77961.03,4.4,0.67649,0.00016,22.88679]
[1776979819896,34.19,77961.3,4.4,0.67653,0.00016,22.8855]
[1776979820278,34.19,77971.55,4.4,0.67823,0.00016,22.83882]
[1776979820815,34.19,77971.55,4.4,0.67823,0.00016,22.83882]
[1776979821226,34.19,77973.16,4.4,0.6785,0.00016,22.83132]
[1776979822232,34.19,77969.47,4.4,0.6779,0.00016,22.84792]
[1776979822708,34.19,77969.47,4.4,0.6779,0.00016,22.84792]
[1776979823239,34.19,77970.96,4.4,0.67815,0.00016,22.84102]
[1776979826260,34.18,77974.55,4.4,0.67875,0.00016,22.82434]
[1776979827267,34.18,77978.35,4.4,0.67937,0.00016,22.80686]
[1776979828274,34.18,77984.61,4.4,0.6804,0.00016,22.77808]
[1776979829399,34.18,77988.68,4.4,0.68107,0.00016,22.75918]
[1776979829795,34.18,77988.68,4.4,0.68107,0.00016,22.75918]
[1776979834461,34.18,77993.98,4.4,0.68197,0.00016,22.73061]
[1776979837337,34.18,77998.93,4.4,0.68278,0.00016,22.70758]
[1776979838344,34.18,77995.37,4.4,0.68219,0.00016,22.72418]
[1776979839350,34.18,77988.22,4.4,0.68102,0.00016,22.75734]
[1776979840912,34.18,77985.01,4.4,0.6805,0.00016,22.77214]
[1776979842374,34.18,77978.24,4.4,0.67939,0.00016,22.8032]
[1776979847409,34.18,77977.93,4.4,0.67935,0.00016,22.8043]
[1776979851437,34.18,77981.69,4.4,0.67997,0.00016,22.78683]
[1776979856472,34.18,77984.01,4.4,0.68036,0.00016,22.77599]
[1776979861507,34.18,77982.75,4.4,0.68016,0.00016,22.78165]
[1776979866542,34.17,77983.0,4.4,0.6802,0.00016,22.78037]
[1776979871577,34.17,77982.94,4.4,0.6802,0.00016,22.78051]
[1776979876612,34.17,77982.87,4.4,0.68019,0.00016,22.78072]
[1776979878687,34.17,77982.8,4.4,0.68018,0.00016,22.78099]
[1776979884667,34.17,77984.96,4.4,0.68054,0.00016,22.77095]
[1776979885804,34.17,77984.96,4.4,0.68054,0.00016,22.77095]
[1776979890264,34.17,77983.15,4.4,0.68024,0.00016,22.77923]
[1776979890274,34.17,77983.15,4.4,0.68024,0.00016,22.77923]
[1776979890285,34.17,77983.15,4.4,0.68024,0.00016,22.77923]
[1776979890312,34.17,77984.76,4.4,0.68051,0.00016,22.77177]
[1776979890710,34.17,77978.76,4.4,0.67952,0.00016,22.79939]
[1776979891716,34.17,77973.95,4.4,0.67875,0.00016,22.81748]
[1776979896752,34.17,77971.23,4.4,0.67831,0.00016,22.82962]
[1776979901329,34.17,77971.41,4.4,0.67835,0.00016,22.82874]
[1776979901378,34.17,77971.14,4.4,0.67831,0.00016,22.82975]
[1776979901787,34.17,77975.19,4.4,0.67898,0.00016,22.81123]
[1776979902794,34.17,77982.15,4.4,0.68012,0.00016,22.77923]
[1776979907830,34.17,77983.24,4.4,0.6803,0.00016,22.77416]
[1776979912865,34.17,77986.12,4.4,0.68078,0.00016,22.76085]
[1776979915885,34.17,77987.92,4.4,0.68107,0.00016,22.75252]
[1776979915902,34.17,77987.92,4.4,0.68107,0.00016,22.75252]
[1776979916601,34.17,77987.92,4.4,0.68107,0.00016,22.75252]
[1776979916658,34.17,77988.28,4.4,0.68113,0.00016,22.75087]
[1776979916899,34.17,77988.28,4.4,0.68113,0.00016,22.75087]
[1776979917572,34.17,77989.35,4.4,0.6813,0.00016,22.74592]
[1776979918024,34.17,77993.99,4.4,0.68207,0.00016,22.72438]
[1776979923374,34.17,77995.45,4.4,0.6823,0.00016,22.71771]
[1776979930990,34.17,77994.95,4.4,0.68221,0.00016,22.7203]
[1776979936025,34.17,77995.33,4.4,0.68227,0.00016,22.71864]
[1776979939047,34.17,77990.51,4.4,0.68148,0.00016,22.74109]
[1776979944082,34.17,77989.64,4.4,0.68133,0.00016,22.74511]
[1776979949117,34.17,77988.79,4.4,0.6812,0.00016,22.74899]
[1776979954151,34.17,77990.12,4.4,0.68144,0.00016,22.73885]
[1776979959187,34.17,77991.5,4.4,0.68167,0.00016,22.7324]
[1776979964222,34.17,77990.06,4.4,0.68143,0.00016,22.73902]
[1776979969257,34.17,77990.14,4.4,0.68145,0.00016,22.73858]
[1776979974292,34.17,77990.93,4.4,0.68158,0.00016,22.73485]
[1776979979327,34.17,77994.44,4.4,0.68216,0.00016,22.71847]
[1776979984364,34.17,77996.7,4.4,0.68253,0.00016,22.708]
[1776979989398,34.17,77994.94,4.4,0.68224,0.00016,22.71624]
[1776979994433,34.17,77993.67,4.4,0.68203,0.00016,22.72217]
[1776979999469,34.17,77994.6,4.4,0.68218,0.00016,22.71786]
[1776980002489,34.17,77998.24,4.4,0.68278,0.00016,22.70092]
[1776980006326,34.17,77999.48,4.4,0.68298,0.00016,22.6952]
[1776980006517,34.17,78008.9,4.4,0.68451,0.00016,22.65105]
[1776980008532,34.17,78011.44,4.4,0.68492,0.00016,22.63923]
[1776980009924,34.17,78013.4,4.4,0.68524,0.00016,22.63006]
[1776980015581,34.17,78012.46,4.4,0.6851,0.00016,22.63106]
[1776980020616,34.18,78011.98,4.4,0.685,0.00016,22.63374]
[1776980030686,34.18,78012.23,4.4,0.68502,0.00016,22.63333]
[1776980036728,34.18,78012.19,4.4,0.685,0.00016,22.63391]
[1776980041763,34.19,78012.23,4.4,0.685,0.00016,22.63403]
[1776980047558,34.19,78012.18,4.4,0.68498,0.00016,22.6345]
[1776980049819,34.19,78007.41,4.4,0.6842,0.00016,22.65715]
[1776980054854,34.19,78005.72,4.4,0.68391,0.00016,22.66524]
[1776980059889,34.19,78003.73,4.4,0.68359,0.00016,22.67466]
[1776980064924,34.19,78003.23,4.4,0.6835,0.00016,22.67708]
[1776980069958,34.19,78002.22,4.4,0.68334,0.00016,22.68186]
[1776980075738,34.19,78002.19,4.4,0.68335,0.00016,22.67817]
[1776980082045,34.19,78001.6,4.4,0.68325,0.00016,22.68114]
[1776980087080,34.2,78003.07,4.4,0.68348,0.00016,22.67447]
[1776980089094,34.2,78006.31,4.4,0.68401,0.00016,22.65938]
[1776980094129,34.2,78007.86,4.4,0.68425,0.00016,22.65243]
[1776980098267,34.2,78007.36,4.4,0.68416,0.00016,22.65499]
[1776980098270,34.2,78008.29,4.4,0.68431,0.00016,22.65069]
[1776980104199,34.2,78010.46,4.4,0.68465,0.00016,22.64095]
[1776980109233,34.21,78010.35,4.4,0.68462,0.00016,22.64188]
[1776980110916,34.21,78010.33,4.4,0.68461,0.00016,22.64205]
[1776980111248,34.21,78009.73,4.4,0.68451,0.00016,22.64496]
[1776980116283,34.21,78007.35,4.4,0.68411,0.00016,22.65652]
[1776980121318,34.21,78007.73,4.4,0.68416,0.00016,22.65509]
[1776980127359,34.22,78007.8,4.4,0.68416,0.00016,22.65526]
[1776980131388,34.22,78011.3,4.4,0.68474,0.00016,22.63517]
[1776980136423,34.22,78009.11,4.4,0.68437,0.00016,22.64587]
[1776980141458,34.22,78009.5,4.4,0.68442,0.00016,22.64441]
[1776980143096,34.22,78009.5,4.4,0.68442,0.00016,22.64441]
[1776980143472,34.22,78009.38,4.4,0.6844,0.00016,22.64512]
[1776980144123,34.22,78009.38,4.4,0.6844,0.00016,22.64512]
[1776980144872,34.22,78009.38,4.4,0.6844,0.00016,22.64512]
[1776980144874,34.23,78009.45,4.4,0.68441,0.00016,22.64487]
[1776980151633,34.23,78010.96,4.4,0.68464,0.00016,22.63817]
[1776980152466,34.23,78010.97,4.4,0.68463,0.00016,22.63829]
[1776980152535,34.23,78010.66,4.4,0.68458,0.00016,22.63983]
[1776980157570,34.23,78008.39,4.4,0.6842,0.00016,22.65086]
[1776980162605,34.23,78008.18,4.4,0.68415,0.00016,22.65218]
[1776980172674,34.24,78008.14,4.4,0.68412,0.00016,22.65306]
[1776980177710,34.24,78007.58,4.4,0.68402,0.00016,22.65604]
[1776980180113,34.24,78006.94,4.4,0.68391,0.00016,22.65917]
[1776980180730,34.24,78011.67,4.4,0.68468,0.00016,22.63704]
[1776980181737,34.24,78018.98,4.4,0.68587,0.00016,22.60267]
[1776980186773,34.25,78023.07,4.4,0.68651,0.00016,22.58392]
[1776980188444,34.25,78022.87,4.4,0.68648,0.00016,22.585]
[1776980188970,34.25,78022.87,4.4,0.68648,0.00016,22.585]
[1776980188981,34.25,78023.8,4.4,0.68662,0.00016,22.58072]
[1776980189472,34.25,78023.8,4.4,0.68662,0.00016,22.58072]
[1776980189794,34.25,78024.21,4.4,0.68669,0.00016,22.57891]
[1776980190479,34.25,78024.21,4.4,0.68669,0.00016,22.57891]
[1776980190800,34.25,78024.67,4.4,0.68676,0.00016,22.57686]
[1776980191772,34.25,78024.67,4.4,0.68676,0.00016,22.57686]
[1776980191809,34.25,78024.75,4.4,0.68679,0.00016,22.57268]
[1776980193821,34.25,78028.75,4.4,0.68743,0.00016,22.55393]
[1776980196843,34.26,78032.06,4.4,0.68795,0.00016,22.53864]
[1776980198481,34.26,78032.06,4.4,0.68795,0.00016,22.53864]
[1776980198857,34.26,78030.41,4.4,0.68767,0.00016,22.54685]
[1776980204919,34.27,78025.61,4.4,0.68686,0.00016,22.57064]
[1776980206315,34.27,78026.93,4.4,0.68707,0.00016,22.56451]
[1776980206932,34.27,78027.03,4.4,0.68708,0.00016,22.56419]
[1776980213982,34.28,78026.62,4.4,0.68698,0.00016,22.56716]
[1776980215520,34.28,78026.48,4.4,0.68696,0.00016,22.56797]
[1776980215996,34.28,78026.69,4.4,0.68699,0.00016,22.56712]
[1776980216516,34.28,78026.69,4.4,0.68699,0.00016,22.56712]
[1776980217003,34.28,78027.12,4.4,0.68705,0.00016,22.56522]
[1776980223045,34.28,78026.16,4.4,0.68687,0.00016,22.57061]
[1776980228080,34.29,78027.39,4.4,0.68705,0.00016,22.56545]
[1776980233115,34.29,78027.07,4.4,0.68697,0.00016,22.56762]
[1776980237291,34.3,78027.03,4.4,0.68696,0.00016,22.56819]
[1776980237534,34.3,78027.03,4.4,0.68696,0.00016,22.56819]
[1776980237827,34.3,78027.03,4.4,0.68696,0.00016,22.56819]
[1776980237927,34.3,78028.22,4.4,0.68714,0.00016,22.56279]
[1776980238150,34.3,78031.55,4.4,0.68768,0.00016,22.54696]
[1776980239769,34.3,78031.55,4.4,0.68768,0.00016,22.54696]
[1776980239792,34.3,78033.11,4.4,0.68792,0.00016,22.53983]
[1776980241778,34.3,78032.79,4.4,0.68787,0.00016,22.54136]
[1776980241820,34.3,78044.73,4.4,0.68979,0.00016,22.48458]
[1776980247213,34.31,78045.22,4.4,0.68984,0.00016,22.48326]
[1776980252248,34.32,78047.2,4.4,0.69015,0.00016,22.47086]
[1776980254262,34.32,78052.21,4.4,0.69094,0.00016,22.44713]
[1776980259297,34.33,78054.02,4.4,0.69119,0.00016,22.4396]
[1776980263324,34.33,78056.94,4.4,0.69163,0.00016,22.42647]
[1776980267352,34.34,78060.49,4.4,0.69217,0.00016,22.41027]
[1776980272388,34.35,78061.95,4.4,0.69236,0.00016,22.40449]
[1776980277422,34.36,78061.7,4.4,0.69228,0.00016,22.407]
[1776980282458,34.36,78065.6,4.4,0.69287,0.00016,22.38931]
[1776980287493,34.37,78066.07,4.4,0.6929,0.00016,22.38833]
[1776980292528,34.38,78066.69,4.4,0.69296,0.00016,22.38687]
[1776980297562,34.39,78066.71,4.4,0.69292,0.00016,22.38802]
[1776980302598,34.4,78067.48,4.4,0.69301,0.00016,22.38548]
[1776980307634,34.41,78068.21,4.4,0.69309,0.00016,22.38313]
[1776980312669,34.41,78068.2,4.4,0.69307,0.00016,22.38041]
[1776980317705,34.42,78068.7,4.4,0.69311,0.00016,22.37915]
[1776980322744,34.43,78068.19,4.4,0.693,0.00016,22.38276]
[1776980328787,34.44,78068.61,4.4,0.69302,0.00016,22.38206]
[1776980335836,34.45,78068.55,4.4,0.69297,0.00016,22.38388]
[1776980339864,34.45,78063.75,4.4,0.69217,0.00016,22.40799]
[1776980340179,34.45,78063.75,4.4,0.69217,0.00016,22.40799]
[1776980340865,34.45,78063.75,4.4,0.69217,0.00016,22.40799]
[1776980341087,34.45,78056.85,4.4,0.69106,0.00016,22.44147]
[1776980341878,34.45,78053.02,4.4,0.69044,0.00016,22.46004]
[1776980346913,34.46,78051.52,4.4,0.69018,0.00016,22.46791]
[1776980348359,34.46,78051.44,4.4,0.69016,0.00016,22.46843]
[1776980348927,34.46,78044.29,4.4,0.68901,0.00016,22.50273]
[1776980353648,34.46,78041.8,4.4,0.68859,0.00016,22.51497]
[1776980353961,34.46,78039.98,4.4,0.6883,0.00016,22.52371]
[1776980354969,34.46,78035.3,4.4,0.68754,0.00016,22.54598]
[1776980360006,34.47,78034.07,4.4,0.68733,0.00016,22.55208]
[1776980366045,34.47,78033.99,4.4,0.68731,0.00016,22.55276]
[1776980369530,34.47,78032.38,4.4,0.68704,0.00016,22.5605]
[1776980370074,34.47,78032.28,4.4,0.68703,0.00016,22.56102]
[1776980375109,34.47,78034.06,4.4,0.68733,0.00016,22.54891]
[1776980379137,34.47,78037.19,4.4,0.68783,0.00016,22.53437]
[1776980384172,34.48,78037.14,4.4,0.68781,0.00016,22.53498]
[1776980389207,34.48,78037.25,4.4,0.68781,0.00016,22.53484]
[1776980394241,34.48,78037.34,4.4,0.68781,0.00016,22.5348]
[1776980397003,34.48,78037.3,4.4,0.6878,0.00016,22.53507]
[1776980397013,34.48,78034.3,4.4,0.68732,0.00016,22.54941]
[1776980397263,34.48,78030.62,4.4,0.68672,0.00016,22.56677]
[1776980398269,34.48,78027.09,4.4,0.68615,0.00016,22.58343]
[1776980403209,34.48,78024.87,4.4,0.68579,0.00016,22.59396]
[1776980403309,34.48,78024.66,4.4,0.68575,0.00016,22.59499]
[1776980405296,34.48,78026.18,4.4,0.686,0.00016,22.58788]
[1776980405323,34.48,78026.78,4.4,0.68609,0.00016,22.58509]
[1776980406330,34.48,78022.58,4.4,0.68541,0.00016,22.60482]
[1776980407845,34.48,78016.36,4.4,0.68441,0.00016,22.63387]
[1776980408762,34.48,78010.1,4.4,0.68339,0.00016,22.66292]
[1776980409353,34.48,78006.02,4.4,0.68273,0.00016,22.68181]
[1776980414677,34.48,78006.1,4.4,0.68275,0.00016,22.68121]
[1776980416402,34.48,78012.94,4.4,0.68387,0.00016,22.64934]
[1776980417409,34.48,78016.28,4.4,0.68441,0.00016,22.63377]
[1776980423451,34.48,78018.08,4.4,0.6847,0.00016,22.62531]
[1776980425530,34.48,78018.08,4.4,0.6847,0.00016,22.62531]
[1776980425619,34.48,78018.08,4.4,0.6847,0.00016,22.62529]
[1776980426471,34.48,78029.1,4.4,0.68649,0.00016,22.57363]
[1776980427479,34.48,78033.92,4.4,0.68726,0.00016,22.55094]
[1776980431293,34.48,78032.98,4.4,0.68711,0.00016,22.55553]
[1776980431807,34.48,78032.98,4.4,0.68711,0.00016,22.55553]
[1776980437549,34.48,78033.97,4.4,0.68728,0.00016,22.54733]
[1776980438822,34.48,78033.97,4.4,0.68728,0.00016,22.54733]
[1776980438914,34.49,78034.21,4.4,0.68731,0.00016,22.54634]
[1776980439324,34.49,78034.21,4.4,0.68731,0.00016,22.54634]
[1776980439563,34.49,78034.13,4.4,0.6873,0.00016,22.54672]
[1776980441809,34.49,78033.79,4.4,0.68724,0.00016,22.5484]
[1776980441911,34.49,78033.82,4.4,0.68724,0.00016,22.54841]
[1776980442304,34.49,78033.82,4.4,0.68724,0.00016,22.54841]
[1776980442584,34.49,78032.72,4.4,0.68706,0.00016,22.5536]
[1776980447619,34.49,78032.76,4.4,0.68706,0.00016,22.55381]
[1776980452654,34.49,78030.86,4.4,0.68674,0.00016,22.56317]
[1776980457689,34.5,78030.87,4.4,0.68673,0.00016,22.56353]
[1776980461186,34.5,78030.36,4.4,0.68664,0.00016,22.5661]
[1776980461222,34.5,78030.57,4.4,0.68667,0.00016,22.56528]
[1776980462724,34.5,78026.01,4.4,0.68592,0.00016,22.58688]
[1776980467760,34.5,78024.13,4.4,0.68561,0.00016,22.59595]
[1776980469196,34.5,78020.24,4.4,0.68498,0.00016,22.61419]
[1776980474809,34.5,78018.51,4.4,0.6847,0.00016,22.62239]
[1776980479843,34.5,78019.2,4.4,0.68481,0.00016,22.61925]
[1776980484879,34.5,78018.27,4.4,0.68465,0.00016,22.62366]
[1776980489914,34.5,78023.18,4.4,0.68545,0.00016,22.6008]
[1776980494949,34.5,78025.56,4.4,0.68585,0.00016,22.58589]
[1776980501998,34.51,78026.73,4.4,0.68603,0.00016,22.58069]
[1776980507033,34.51,78027.84,4.4,0.6862,0.00016,22.5757]
[1776980508474,34.51,78027.91,4.4,0.68621,0.00016,22.57542]
[1776980509047,34.51,78028.03,4.4,0.68623,0.00016,22.5749]
[1776980509831,34.51,78028.03,4.4,0.68623,0.00016,22.5749]
[1776980510054,34.51,78028.31,4.4,0.68627,0.00016,22.57364]
[1776980511063,34.51,78028.31,4.4,0.68627,0.00016,22.57364]
[1776980511158,34.51,78028.56,4.4,0.68631,0.00016,22.57251]
[1776980517103,34.51,78029.89,4.4,0.68651,0.00016,22.56656]
[1776980522138,34.51,78031.36,4.4,0.68674,0.00016,22.55993]
[1776980525159,34.51,78034.75,4.4,0.68728,0.00016,22.54416]
[1776980528956,34.52,78035.14,4.4,0.68734,0.00016,22.54258]
[1776980529187,34.52,78035.62,4.4,0.68741,0.00016,22.5404]
[1776980529434,34.52,78035.62,4.4,0.68741,0.00016,22.5404]
[1776980530194,34.52,78037.08,4.4,0.68764,0.00016,22.53359]
[1776980531785,34.52,78037.84,4.4,0.68776,0.00016,22.53009]
[1776980532208,34.52,78038.32,4.4,0.68784,0.00016,22.52792]
[1776980534962,34.52,78038.36,4.4,0.68784,0.00016,22.52783]
[1776980535063,34.52,78038.36,4.4,0.68783,0.00016,22.52804]
[1776980536295,34.52,78038.36,4.4,0.68783,0.00016,22.52804]
[1776980536442,34.52,78038.23,4.4,0.68781,0.00016,22.52876]
[1776980537243,34.52,78038.24,4.4,0.68781,0.00016,22.52882]
[1776980539775,34.52,78038.83,4.4,0.6879,0.00016,22.52614]
[1776980539797,34.53,78038.83,4.4,0.68789,0.00016,22.52636]
[1776980545299,34.53,78038.79,4.4,0.68787,0.00016,22.52713]
[1776980550334,34.53,78039.69,4.4,0.68799,0.00016,22.5235]
[1776980555734,34.54,78039.74,4.4,0.68801,0.00016,22.51983]
[1776980555784,34.54,78039.74,4.4,0.68801,0.00016,22.51983]
[1776980556331,34.54,78039.74,4.4,0.688,0.00016,22.5201]
[1776980559613,34.54,78039.42,4.4,0.68794,0.00016,22.52187]
[1776980559780,34.54,78039.42,4.4,0.68794,0.00016,22.52187]
[1776980560008,34.54,78039.42,4.4,0.68794,0.00016,22.52187]
[1776980560030,34.54,78039.51,4.4,0.68794,0.00016,22.52171]
[1776980560984,34.54,78039.51,4.4,0.68794,0.00016,22.52171]
[1776980561036,34.54,78038.88,4.4,0.68784,0.00016,22.52481]
[1776980566446,34.55,78039.66,4.4,0.68794,0.00016,22.52176]
[1776980569901,34.55,78039.68,4.4,0.68794,0.00016,22.52192]
[1776980570011,34.55,78039.68,4.4,0.68794,0.00016,22.52192]
[1776980570112,34.55,78040.01,4.4,0.68798,0.00016,22.52062]
[1776980571783,34.55,78039.86,4.4,0.68796,0.00016,22.52133]
[1776980571884,34.55,78039.86,4.4,0.68795,0.00016,22.52158]
[1776980574073,34.55,78039.89,4.4,0.68795,0.00016,22.52157]
[1776980574276,34.55,78039.89,4.4,0.68795,0.00016,22.52157]
[1776980574520,34.55,78040.05,4.4,0.68797,0.00016,22.52094]
[1776980574526,34.55,78040.75,4.4,0.68809,0.00016,22.51763]
[1776980579540,34.56,78042.02,4.4,0.68827,0.00016,22.51228]
[1776980584575,34.56,78045.06,4.4,0.68874,0.00016,22.49855]
[1776980590617,34.57,78047.37,4.4,0.68908,0.00016,22.48843]
[1776980595652,34.57,78047.62,4.4,0.6891,0.00016,22.48797]
[1776980597666,34.58,78056.03,4.4,0.69044,0.00016,22.44817]
[1776980599679,34.58,78062.22,4.4,0.69141,0.00016,22.41888]
[1776980602876,34.58,78062.73,4.4,0.69148,0.00016,22.41682]
[1776980603278,34.58,78062.73,4.4,0.69148,0.00016,22.41682]
[1776980603304,34.58,78062.73,4.4,0.69148,0.00016,22.41682]
[1776980603403,34.58,78062.73,4.4,0.69147,0.00016,22.41722]
[1776980603522,34.58,78062.73,4.4,0.69147,0.00016,22.41722]
[1776980603707,34.58,78058.58,4.4,0.69081,0.00016,22.43712]
[1776980608743,34.59,78055.82,4.4,0.69034,0.00016,22.45118]
[1776980613778,34.59,78056.25,4.4,0.69041,0.00016,22.44593]
[1776980618813,34.6,78056.52,4.4,0.69043,0.00016,22.4454]
[1776980624855,34.6,78056.33,4.4,0.69037,0.00016,22.44717]
[1776980629890,34.61,78057.61,4.4,0.69055,0.00016,22.4419]
[1776980633918,34.61,78060.61,4.4,0.69101,0.00016,22.42808]
[1776980634925,34.61,78063.88,4.4,0.69153,0.00016,22.41252]
[1776980639959,34.62,78064.13,4.4,0.69155,0.00016,22.41196]
[1776980644995,34.62,78057.64,4.4,0.69049,0.00016,22.44365]
[1776980647611,34.62,78055.68,4.4,0.69017,0.00016,22.45327]
[1776980648016,34.63,78054.38,4.4,0.68996,0.00016,22.4596]
[1776980649776,34.63,78053.26,4.4,0.68977,0.00016,22.46505]
[1776980650031,34.63,78052.72,4.4,0.68968,0.00016,22.46774]
[1776980652044,34.63,78048.62,4.4,0.68902,0.00016,22.48744]
[1776980656073,34.63,78045.47,4.4,0.6885,0.00016,22.50276]
[1776980657589,34.63,78045.4,4.4,0.68849,0.00016,22.50319]
[1776980657697,34.63,78045.4,4.4,0.68849,0.00016,22.50319]
[1776980658124,34.63,78062.69,4.4,0.69126,0.00016,22.42088]
[1776980659094,34.63,78077.06,4.4,0.69355,0.00016,22.3514]
[1776980660101,34.63,78078.82,4.4,0.69384,0.00016,22.34258]
[1776980661821,34.63,78078.5,4.4,0.6938,0.00016,22.34384]
[1776980662115,34.62,78078.29,4.4,0.69378,0.00016,22.34456]
[1776980667149,34.62,78079.81,4.4,0.69406,0.00016,22.33573]
[1776980668149,34.62,78079.81,4.4,0.69406,0.00016,22.33573]
[1776980668163,34.61,78083.69,4.4,0.69469,0.00016,22.31671]
[1776980669166,34.61,78087.46,4.4,0.69529,0.00016,22.29806]
[1776980670173,34.61,78091.42,4.4,0.69593,0.00016,22.27844]
[1776980675208,34.61,78086.35,4.4,0.69518,0.00016,22.29837]
[1776980677222,34.6,78092.17,4.4,0.69612,0.00016,22.26939]
[1776980682257,34.6,78093.43,4.4,0.69635,0.00016,22.2621]
[1776980687291,34.59,78087.69,4.4,0.69546,0.00016,22.28967]
[1776980692328,34.59,78086.53,4.4,0.69527,0.00016,22.29548]
[1776980697362,34.59,78086.35,4.4,0.69523,0.00016,22.29651]
[1776980701390,34.59,78080.05,4.4,0.69423,0.00016,22.32733]
[1776980702397,34.59,78065.44,4.4,0.6919,0.00016,22.398]
[1776980703439,34.59,78061.75,4.4,0.69131,0.00016,22.41566]
[1776980705123,34.59,78060.42,4.4,0.6911,0.00016,22.42195]
[1776980705419,34.59,78059.3,4.4,0.69092,0.00016,22.42723]
[1776980708929,34.59,78057.85,4.4,0.6907,0.00016,22.43389]
[1776980709447,34.59,78056.78,4.4,0.69053,0.00016,22.43891]
[1776980710185,34.59,78056.78,4.4,0.69053,0.00016,22.43891]
[1776980710454,34.59,78054.74,4.4,0.69021,0.00016,22.44855]
[1776980710780,34.59,78054.74,4.4,0.69021,0.00016,22.44855]
[1776980711461,34.59,78054.1,4.4,0.69011,0.00016,22.4515]
[1776980713475,34.59,78048.03,4.4,0.68914,0.00016,22.48017]
[1776980713697,34.59,78048.03,4.4,0.68914,0.00016,22.48017]
[1776980714482,34.59,78048.28,4.4,0.68919,0.00016,22.47885]
[1776980716807,34.59,78048.62,4.4,0.68925,0.00016,22.47698]
[1776980717503,34.58,78048.69,4.4,0.68927,0.00016,22.47652]
[1776980720524,34.58,78051.84,4.4,0.68978,0.00016,22.46119]
[1776980725559,34.58,78052.57,4.4,0.68989,0.00016,22.45803]
[1776980730593,34.59,78054.52,4.4,0.69019,0.00016,22.44903]
[1776980736636,34.59,78055.4,4.4,0.69035,0.00016,22.44111]
[1776980741673,34.59,78055.93,4.4,0.69043,0.00016,22.43881]
[1776980743688,34.59,78058.93,4.4,0.6909,0.00016,22.42456]
[1776980746709,34.59,78062.1,4.4,0.6914,0.00016,22.4097]
[1776980748723,34.6,78064.94,4.4,0.69184,0.00016,22.3965]
[1776980754765,34.6,78064.37,4.4,0.69171,0.00016,22.40061]
[1776980759800,34.61,78063.51,4.4,0.69153,0.00016,22.40584]
[1776980764835,34.62,78063.33,4.4,0.69147,0.00016,22.40778]
[1776980774904,34.63,78063.17,4.4,0.69138,0.00016,22.41065]
[1776980776920,34.63,78059.09,4.4,0.69071,0.00016,22.43059]
[1776980783968,34.64,78057.12,4.4,0.69036,0.00016,22.4413]
[1776980789004,34.65,78056.24,4.4,0.69019,0.00016,22.44639]
[1776980794038,34.66,78056.06,4.4,0.69016,0.00016,22.44418]
[1776980795573,34.66,78056.06,4.4,0.69016,0.00016,22.44418]
[1776980796783,34.66,78055.01,4.4,0.68998,0.00016,22.44952]
[1776980797021,34.66,78055.01,4.4,0.68998,0.00016,22.44952]
[1776980797060,34.66,78054.71,4.4,0.68992,0.00016,22.45128]
[1776980799311,34.66,78054.43,4.4,0.68987,0.00016,22.45279]
[1776980799371,34.66,78054.02,4.4,0.6898,0.00016,22.45492]
[1776980800769,34.66,78053.16,4.4,0.68965,0.00016,22.45918]
[1776980801087,34.66,78052.77,4.4,0.68959,0.00016,22.4612]
[1776980806323,34.67,78052.36,4.4,0.6895,0.00016,22.46382]
[1776980814178,34.68,78052.14,4.4,0.68942,0.00016,22.46634]
[1776980821228,34.69,78052.29,4.4,0.6894,0.00016,22.46677]
[1776980825102,34.69,78052.35,4.4,0.6894,0.00016,22.46697]
[1776980825880,34.69,78052.95,4.4,0.68949,0.00016,22.46428]
[1776980826263,34.69,78053.73,4.4,0.68961,0.00016,22.46074]
[1776980826774,34.69,78053.73,4.4,0.68961,0.00016,22.46074]
[1776980827270,34.69,78056.3,4.4,0.69001,0.00016,22.4487]
[1776980829284,34.7,78060.83,4.4,0.69073,0.00016,22.42749]
[1776980834319,34.7,78061.41,4.4,0.69079,0.00016,22.4257]
[1776980839354,34.71,78062.12,4.4,0.69089,0.00016,22.42284]
[1776980844389,34.71,78062.1,4.4,0.69087,0.00016,22.42316]
[1776980849424,34.71,78061.96,4.4,0.69085,0.00016,22.42403]
[1776980854459,34.71,78060.34,4.4,0.69061,0.00016,22.42796]
[1776980859494,34.71,78062.36,4.4,0.69092,0.00016,22.41849]
[1776980861508,34.71,78059.36,4.4,0.69044,0.00016,22.43285]
[1776980866543,34.71,78060.66,4.4,0.69064,0.00016,22.42694]
[1776980871578,34.72,78060.64,4.4,0.69061,0.00016,22.42787]
[1776980876614,34.72,78062.03,4.4,0.69082,0.00016,22.42176]
[1776980886683,34.73,78061.93,4.4,0.69076,0.00016,22.4234]
[1776980893281,34.73,78059.89,4.4,0.69042,0.00016,22.43375]
[1776980894034,34.74,78059.77,4.4,0.69039,0.00016,22.43478]
[1776980894269,34.74,78059.77,4.4,0.69039,0.00016,22.43478]
[1776980894524,34.74,78059.77,4.4,0.69039,0.00016,22.43478]
[1776980894555,34.74,78059.59,4.4,0.69035,0.00016,22.43579]
[1776980901671,34.74,78059.58,4.4,0.69034,0.00016,22.43629]
[1776980901972,34.74,78059.51,4.4,0.69031,0.00016,22.43707]
[1776980902073,34.74,78058.14,4.4,0.69009,0.00016,22.44373]
[1776980902782,34.74,78058.14,4.4,0.69009,0.00016,22.44373]
[1776980903445,34.75,78055.33,4.4,0.68963,0.00016,22.45734]
[1776980908862,34.75,78053.53,4.4,0.68933,0.00016,22.46624]
[1776980909051,34.75,78053.89,4.4,0.68938,0.00016,22.46479]
[1776980909853,34.75,78053.89,4.4,0.68938,0.00016,22.46479]
[1776980910686,34.75,78053.89,4.4,0.68937,0.00016,22.46504]
[1776980911862,34.75,78050.08,4.4,0.68878,0.00016,22.47921]
[1776980916898,34.76,78049.22,4.4,0.68863,0.00016,22.48383]
[1776980923948,34.76,78049.37,4.4,0.68863,0.00016,22.4839]
[1776980927600,34.76,78049.33,4.4,0.68861,0.00016,22.48432]
[1776980927625,34.77,78049.64,4.4,0.68865,0.00016,22.48309]
[1776980928629,34.77,78049.64,4.4,0.68865,0.00016,22.48309]
[1776980928657,34.77,78049.64,4.4,0.68865,0.00016,22.48321]
[1776980934021,34.77,78050.33,4.4,0.68874,0.00016,22.48056]
[1776980935496,34.77,78050.33,4.4,0.68874,0.00016,22.48056]
[1776980935532,34.77,78049.22,4.4,0.68856,0.00016,22.48603]
[1776980936036,34.77,78042.12,4.4,0.68742,0.00016,22.51939]
[1776980939057,34.77,78038.1,4.4,0.68677,0.00016,22.5384]
[1776980944092,34.78,78037.33,4.4,0.68664,0.00016,22.54232]
[1776980945719,34.78,78037.33,4.4,0.68664,0.00016,22.54232]
[1776980946106,34.78,78035.96,4.4,0.68641,0.00016,22.54883]
[1776980951205,34.78,78034.03,4.4,0.6861,0.00016,22.55801]
[1776980951248,34.78,78034.03,4.4,0.6861,0.00016,22.55809]
[1776980952204,34.78,78034.03,4.4,0.6861,0.00016,22.55809]
[1776980952355,34.78,78034.03,4.4,0.6861,0.00016,22.55809]
[1776980952409,34.78,78036.4,4.4,0.68647,0.00016,22.54709]
[1776980953023,34.78,78036.4,4.4,0.68647,0.00016,22.54709]
[1776980953156,34.78,78043.98,4.4,0.68769,0.00016,22.51164]
[1776980954163,34.78,78047.97,4.4,0.68832,0.00016,22.49294]
[1776980954783,34.78,78047.97,4.4,0.68832,0.00016,22.49294]
[1776980955170,34.78,78048.1,4.4,0.68834,0.00016,22.49241]
[1776980958058,34.78,78048.13,4.4,0.68834,0.00016,22.49246]
[1776980958534,34.78,78048.13,4.4,0.68834,0.00016,22.49246]
[1776980965108,34.78,78048.94,4.4,0.68846,0.00016,22.489]
[1776980965756,34.78,78048.94,4.4,0.68846,0.00016,22.489]
[1776980965775,34.78,78048.94,4.4,0.68846,0.00016,22.489]
[1776980966022,34.79,78048.94,4.4,0.68845,0.00016,22.48939]
[1776980966247,34.79,78048.96,4.4,0.68845,0.00016,22.4893]
[1776980972449,34.79,78049.99,4.4,0.6886,0.00016,22.48478]
[1776980979339,34.79,78053.73,4.4,0.68921,0.00016,22.46375]
[1776980984374,34.79,78053.78,4.4,0.6892,0.00016,22.4639]
[1776980986203,34.79,78054.53,4.4,0.68932,0.00016,22.46043]
[1776980986388,34.8,78056.68,4.4,0.68966,0.00016,22.45035]
[1776980991424,34.79,78052.92,4.4,0.68907,0.00016,22.46788]
[1776980993077,34.79,78052.85,4.4,0.68906,0.00016,22.46815]
[1776980993437,34.79,78052.74,4.4,0.68904,0.00016,22.46861]
[1776980994771,34.79,78052.74,4.4,0.68904,0.00016,22.46861]
[1776980994872,34.79,78052.0,4.4,0.68893,0.00016,22.47204]
[1776980997599,34.79,78052.0,4.4,0.68893,0.00016,22.47204]
[1776980997701,34.79,78051.75,4.4,0.68889,0.00016,22.47302]
[1776980997991,34.79,78051.75,4.4,0.68889,0.00016,22.47302]
[1776980998096,34.79,78051.75,4.4,0.68889,0.00016,22.47302]
[1776980998472,34.79,78050.5,4.4,0.68869,0.00016,22.47899]
[1776981000779,34.79,78047.59,4.4,0.68822,0.00016,22.49275]
[1776981000803,34.79,78047.21,4.4,0.68816,0.00016,22.49459]
[1776981006528,34.79,78045.8,4.4,0.68793,0.00016,22.50153]
[1776981008278,34.8,78045.79,4.4,0.68792,0.00016,22.50162]
[1776981008780,34.8,78045.79,4.4,0.68792,0.00016,22.50162]
[1776981008793,34.8,78046.59,4.4,0.68805,0.00016,22.49792]
[1776981009304,34.8,78046.59,4.4,0.68805,0.00016,22.49792]
[1776981009653,34.8,78046.59,4.4,0.68805,0.00016,22.49792]
[1776981009776,34.8,78046.59,4.4,0.68805,0.00016,22.49792]
[1776981009824,34.8,78046.61,4.4,0.68805,0.00016,22.49788]
[1776981015591,34.8,78046.48,4.4,0.68802,0.00016,22.49881]
[1776981020626,34.8,78046.48,4.4,0.68801,0.00016,22.49906]
[1776981026668,34.8,78046.72,4.4,0.68804,0.00016,22.49826]
[1776981031703,34.8,78045.38,4.4,0.68784,0.00016,22.50087]
[1776981036979,34.8,78045.34,4.4,0.68783,0.00016,22.5011]
[1776981037259,34.81,78045.34,4.4,0.68783,0.00016,22.50129]
[1776981037996,34.81,78045.34,4.4,0.68783,0.00016,22.50129]
[1776981038753,34.81,78045.59,4.4,0.68786,0.00016,22.50021]
[1776981043788,34.81,78044.92,4.4,0.68775,0.00016,22.50355]
[1776981049829,34.81,78045.72,4.4,0.68787,0.00016,22.49998]
[1776981056879,34.81,78044.9,4.4,0.68773,0.00016,22.50402]
[1776981062784,34.81,78043.2,4.4,0.68746,0.00016,22.51204]
[1776981062848,34.81,78043.2,4.4,0.68746,0.00016,22.51206]
[1776981067956,34.81,78043.64,4.4,0.68753,0.00016,22.51005]
[1776981072991,34.81,78043.09,4.4,0.68744,0.00016,22.51269]
[1776981079034,34.81,78041.84,4.4,0.68724,0.00016,22.51858]
[1776981087090,34.81,78041.59,4.4,0.6872,0.00016,22.51979]
[1776981096263,34.81,78041.43,4.4,0.68717,0.00016,22.52055]
[1776981103202,34.81,78039.29,4.4,0.68685,0.00016,22.52671]
[1776981109244,34.81,78039.83,4.4,0.68693,0.00016,22.52422]
[1776981117303,34.81,78039.0,4.4,0.6868,0.00016,22.52816]
[1776981118349,34.81,78039.0,4.4,0.6868,0.00016,22.52816]
[1776981118690,34.81,78039.0,4.4,0.6868,0.00016,22.52818]
[1776981119359,34.81,78039.0,4.4,0.6868,0.00016,22.52818]
[1776981119451,34.81,78039.68,4.4,0.68691,0.00016,22.52501]
[1776981125359,34.81,78040.25,4.4,0.68699,0.00016,22.52241]
[1776981133415,34.81,78040.58,4.4,0.68704,0.00016,22.52096]
[1776981139457,34.81,78039.47,4.4,0.68687,0.00016,22.52618]
[1776981144492,34.81,78039.67,4.4,0.6869,0.00016,22.52527]
[1776981149527,34.82,78040.09,4.4,0.68696,0.00016,22.52332]
[1776981154562,34.82,78038.77,4.4,0.68677,0.00016,22.52556]
[1776981159508,34.82,78035.88,4.4,0.68631,0.00016,22.539]
[1776981159599,34.82,78036.27,4.4,0.68638,0.00016,22.53718]
[1776981161613,34.81,78031.81,4.4,0.68566,0.00016,22.5579]
[1776981163627,34.81,78026.75,4.4,0.68485,0.00016,22.58128]
[1776981165641,34.81,78023.51,4.4,0.68433,0.00016,22.59613]
[1776981170676,34.81,78023.17,4.4,0.68429,0.00016,22.5974]
[1776981174704,34.81,78020.02,4.4,0.68379,0.00016,22.61165]
[1776981179739,34.81,78019.93,4.4,0.68379,0.00016,22.61169]
[1776981184774,34.8,78019.43,4.4,0.68372,0.00016,22.61362]
[1776981189809,34.8,78019.12,4.4,0.68368,0.00016,22.61466]
[1776981194844,34.8,78020.89,4.4,0.68398,0.00016,22.60614]
[1776981199880,34.8,78020.78,4.4,0.68397,0.00016,22.6063]
[1776981205922,34.79,78020.85,4.4,0.684,0.00016,22.60559]
[1776981210957,34.79,78021.55,4.4,0.68412,0.00016,22.60205]
[1776981212970,34.79,78028.48,4.4,0.68526,0.00016,22.56596]
[1776981218005,34.79,78029.77,4.4,0.68547,0.00016,22.55984]
[1776981224048,34.79,78029.42,4.4,0.68542,0.00016,22.56132]
[1776981229083,34.79,78029.42,4.4,0.68542,0.00016,22.56123]
[1776981234118,34.79,78029.21,4.4,0.68539,0.00016,22.56214]
[1776981239153,34.79,78029.69,4.4,0.68547,0.00016,22.55989]
[1776981244188,34.79,78029.36,4.4,0.68542,0.00016,22.56144]
[1776981249223,34.79,78028.65,4.4,0.6853,0.00016,22.56477]
[1776981256272,34.79,78028.81,4.4,0.68532,0.00016,22.56411]
[1776981260300,34.79,78021.46,4.4,0.68414,0.00016,22.59817]
[1776981266342,34.79,78021.39,4.4,0.68413,0.00016,22.59836]
[1776981273391,34.79,78021.89,4.4,0.68425,0.00016,22.59186]
[1776981278428,34.78,78027.89,4.4,0.68522,0.00016,22.56386]
[1776981283463,34.78,78028.41,4.4,0.68531,0.00016,22.56128]
[1776981288498,34.78,78028.39,4.4,0.68531,0.00016,22.56121]
[1776981298568,34.78,78027.79,4.4,0.68523,0.00016,22.56364]
[1776981303603,34.78,78027.63,4.4,0.6852,0.00016,22.56421]
[1776981308638,34.78,78027.83,4.4,0.68524,0.00016,22.56311]
[1776981317031,34.78,78027.77,4.4,0.68523,0.00016,22.56333]
[1776981317123,34.78,78027.8,4.4,0.68525,0.00016,22.56299]
[1776981318018,34.78,78027.8,4.4,0.68525,0.00016,22.56299]
[1776981318118,34.78,78027.75,4.4,0.68524,0.00016,22.56318]
[1776981321084,34.77,78027.69,4.4,0.68523,0.00016,22.56339]
[1776981321157,34.77,78027.69,4.4,0.68523,0.00016,22.56335]
[1776981326297,34.77,78027.73,4.4,0.68524,0.00016,22.56301]
[1776981331799,34.77,78027.99,4.4,0.68532,0.00016,22.55759]
[1776981336834,34.77,78028.67,4.4,0.68543,0.00016,22.55426]
[1776981341873,34.77,78029.47,4.4,0.68557,0.00016,22.55039]
[1776981347915,34.77,78028.54,4.4,0.68542,0.00016,22.55453]
[1776981356979,34.77,78028.45,4.4,0.68542,0.00016,22.55464]
[1776981362014,34.76,78028.11,4.4,0.68537,0.00016,22.55605]
[1776981367465,34.76,78028.07,4.4,0.68537,0.00016,22.55617]
[1776981367763,34.76,78028.07,4.4,0.68537,0.00016,22.55604]
[1776981368467,34.76,78028.07,4.4,0.68537,0.00016,22.55604]
[1776981369112,34.76,78028.07,4.4,0.68537,0.00016,22.55601]
[1776981371077,34.76,78023.25,4.4,0.6846,0.00016,22.57826]
[1776981377119,34.76,78022.45,4.4,0.68448,0.00016,22.58161]
[1776981382154,34.76,78021.39,4.4,0.68432,0.00016,22.5862]
[1776981389215,34.76,78020.56,4.4,0.68419,0.00016,22.58983]
[1776981390249,34.76,78020.56,4.4,0.68419,0.00016,22.58983]
[1776981390232,34.75,78020.1,4.4,0.68413,0.00016,22.59161]
[1776981390320,34.75,78020.1,4.4,0.68413,0.00016,22.59161]
[1776981396003,34.75,78020.1,4.4,0.68413,0.00016,22.59161]
[1776981396792,34.75,78018.95,4.4,0.68398,0.00016,22.59256]
[1776981397283,34.75,78009.61,4.4,0.68248,0.00016,22.63541]
[1776981398290,34.75,78002.66,4.4,0.68136,0.00016,22.66703]
[1776981400831,34.75,78002.46,4.4,0.68133,0.00016,22.66767]
[1776981407354,34.74,78000.95,4.4,0.68112,0.00016,22.67357]
[1776981412389,34.74,78000.62,4.4,0.68109,0.00016,22.6744]
[1776981416673,34.74,78000.62,4.4,0.68109,0.00016,22.6744]
[1776981417181,34.73,78000.65,4.4,0.68112,0.00016,22.67362]
[1776981417664,34.73,78000.65,4.4,0.68112,0.00016,22.67362]
[1776981419116,34.73,78000.58,4.4,0.68111,0.00016,22.67369]
[1776981421452,34.73,77995.58,4.4,0.68031,0.00016,22.69614]
[1776981423796,34.73,77993.11,4.4,0.67992,0.00016,22.70718]
[1776981423898,34.72,77992.97,4.4,0.6799,0.00016,22.70751]
[1776981427533,34.72,77991.98,4.4,0.67975,0.00016,22.71169]
[1776981427605,34.72,77986.35,4.4,0.67884,0.00016,22.73693]
[1776981428501,34.72,77981.3,4.4,0.67803,0.00016,22.75943]
[1776981430020,34.72,77977.53,4.4,0.67743,0.00016,22.77592]
[1776981432380,34.72,77977.29,4.4,0.67739,0.00016,22.77699]
[1776981432529,34.71,77978.95,4.4,0.67767,0.00016,22.76918]
[1776981434543,34.71,77982.61,4.4,0.67828,0.00016,22.75241]
[1776981436345,34.71,77982.61,4.4,0.67828,0.00016,22.75241]
[1776981436523,34.71,77982.61,4.4,0.67828,0.00016,22.75241]
[1776981436854,34.71,77979.69,4.4,0.67782,0.00016,22.765]
[1776981438571,34.71,77975.62,4.4,0.67717,0.00016,22.78302]
[1776981440569,34.7,77974.72,4.4,0.67703,0.00016,22.78667]
[1776981445623,34.7,77973.4,4.4,0.67685,0.00016,22.79164]
[1776981450658,34.69,77971.8,4.4,0.67662,0.00016,22.79787]
[1776981457024,34.68,77972.17,4.4,0.67673,0.00016,22.7916]
[1776981464755,34.67,77973.58,4.4,0.67701,0.00016,22.78366]
[1776981469791,34.66,77972.54,4.4,0.67687,0.00016,22.78738]
[1776981475833,34.66,77972.38,4.4,0.67688,0.00016,22.7872]
[1776981476664,34.66,77972.38,4.4,0.67688,0.00016,22.7872]
[1776981476974,34.66,77972.44,4.4,0.67689,0.00016,22.78678]
[1776981477665,34.66,77972.44,4.4,0.67689,0.00016,22.78678]
[1776981478239,34.65,77972.47,4.4,0.6769,0.00016,22.78651]
[1776981484898,34.65,77973.18,4.4,0.67705,0.00016,22.78235]
[1776981490942,34.64,77973.58,4.4,0.67715,0.00016,22.77975]
[1776981495977,34.64,77972.42,4.4,0.67698,0.00016,22.78428]
[1776981501014,34.63,77971.65,4.4,0.67688,0.00016,22.78706]
[1776981506056,34.63,77971.15,4.4,0.67682,0.00016,22.78863]
[1776981512173,34.62,77970.93,4.4,0.6768,0.00016,22.78922]
[1776981513110,34.62,77964.77,4.4,0.67583,0.00016,22.81222]
[1776981514117,34.62,77960.28,4.4,0.6751,0.00016,22.83199]
[1776981516317,34.62,77959.54,4.4,0.67498,0.00016,22.8351]
[1776981522173,34.61,77958.42,4.4,0.67484,0.00016,22.83887]
[1776981523181,34.6,77964.21,4.4,0.67579,0.00016,22.81302]
[1776981524187,34.6,77970.34,4.4,0.6768,0.00016,22.78555]
[1776981528368,34.6,77970.85,4.4,0.6769,0.00016,22.78287]
[1776981529395,34.6,77973.26,4.4,0.6773,0.00016,22.77195]
[1776981529456,34.6,77975.74,4.4,0.67771,0.00016,22.76071]
[1776981531238,34.6,77979.44,4.4,0.67832,0.00016,22.74384]
[1776981532161,34.6,77979.44,4.4,0.67832,0.00016,22.74384]
[1776981532245,34.6,77986.85,4.4,0.67953,0.00016,22.71025]
[1776981534259,34.6,77990.76,4.4,0.68017,0.00016,22.69236]
[1776981539294,34.59,77992.48,4.4,0.68046,0.00016,22.6842]
[1776981542499,34.59,77992.44,4.4,0.68047,0.00016,22.68416]
[1776981542813,34.59,77992.44,4.4,0.68047,0.00016,22.68416]
[1776981543325,34.59,77986.28,4.4,0.67946,0.00016,22.71208]
[1776981544332,34.59,77979.63,4.4,0.67838,0.00016,22.74203]
[1776981545341,34.59,77969.29,4.4,0.6767,0.00016,22.78831]
[1776981546353,34.59,77957.41,4.4,0.67476,0.00016,22.84096]
[1776981547360,34.59,77949.53,4.4,0.67347,0.00016,22.8755]
[1776981549373,34.58,77945.59,4.4,0.67284,0.00016,22.89231]
[1776981554409,34.57,77945.47,4.4,0.67286,0.00016,22.89164]
[1776981559443,34.56,77945.44,4.4,0.6729,0.00016,22.89057]
[1776981564478,34.55,77944.75,4.4,0.67283,0.00016,22.89239]
[1776981567499,34.55,77954.01,4.4,0.67438,0.00016,22.85091]
[1776981568507,34.55,77958.22,4.4,0.67507,0.00016,22.83205]
[1776981574548,34.54,77958.02,4.4,0.6751,0.00016,22.82786]
[1776981583045,34.53,77958.7,4.4,0.67524,0.00016,22.82424]
[1776981589153,34.52,77959.02,4.4,0.67536,0.00016,22.82087]
[1776981589382,34.52,77959.02,4.4,0.67536,0.00016,22.82087]
[1776981589479,34.51,77960.36,4.4,0.67559,0.00016,22.81453]
[1776981590200,34.51,77960.36,4.4,0.67559,0.00016,22.81453]
[1776981590220,34.51,77940.32,4.4,0.6723,0.00016,22.90274]
[1776981590661,34.51,77930.45,4.4,0.67067,0.00017,22.94574]
[1776981592197,34.51,77924.25,4.4,0.66965,0.00017,22.97238]
[1776981595540,34.51,77925.26,4.4,0.66982,0.00017,22.96792]
[1776981595548,34.51,77925.26,4.4,0.66982,0.00017,22.96792]
[1776981596062,34.51,77925.66,4.4,0.66989,0.00017,22.9661]
[1776981596160,34.51,77918.63,4.4,0.66873,0.00017,22.99628]
[1776981596633,34.51,77918.63,4.4,0.66873,0.00017,22.99628]
[1776981596809,34.51,77918.63,4.4,0.66873,0.00017,22.99628]
[1776981596939,34.51,77907.02,4.4,0.6668,0.00017,23.04584]
[1776981597725,34.51,77904.13,4.4,0.66633,0.00017,23.05793]
[1776981600931,34.51,77902.24,4.4,0.66601,0.00017,23.06588]
[1776981601035,34.51,77898.11,4.4,0.66533,0.00017,23.0833]
[1776981601763,34.51,77910.82,4.4,0.66744,0.00017,23.02946]
[1776981603849,34.51,77914.48,4.4,0.66805,0.00017,23.01384]
[1776981604857,34.51,77914.48,4.4,0.66805,0.00017,23.01384]
[1776981605277,34.51,77921.46,4.4,0.66921,0.00017,22.98381]
[1776981605908,34.51,77921.46,4.4,0.66921,0.00017,22.98381]
[1776981605969,34.5,77928.84,4.4,0.67044,0.00017,22.95176]
[1776981607257,34.5,77928.84,4.4,0.67044,0.00017,22.95176]
[1776981607311,34.5,77927.47,4.4,0.67022,0.00017,22.95736]
[1776981608817,34.5,77932.44,4.4,0.67106,0.00017,22.93551]
[1776981612049,34.49,77932.94,4.4,0.67116,0.00017,22.93279]
[1776981613089,34.49,77941.45,4.4,0.67259,0.00017,22.89481]
[1776981614878,34.49,77943.36,4.4,0.67291,0.00016,22.88642]
[1776981618948,34.48,77945.84,4.4,0.67335,0.00016,22.87456]
[1776981620907,34.47,77957.02,4.4,0.67522,0.00016,22.82436]
[1776981622512,34.47,77957.02,4.4,0.67522,0.00016,22.82436]
[1776981621914,34.47,77966.53,4.4,0.67679,0.00016,22.78163]
[1776981622921,34.47,77968.42,4.4,0.6771,0.00016,22.77295]
[1776981624454,34.47,77969.26,4.4,0.67725,0.00016,22.76886]
[1776981625815,34.47,77969.51,4.4,0.67729,0.00016,22.76774]
[1776981625942,34.47,77977.89,4.4,0.67867,0.00016,22.72976]
[1776981627439,34.47,77985.54,4.4,0.67993,0.00016,22.69473]
[1776981631294,34.46,77988.66,4.4,0.68045,0.00016,22.68033]
[1776981631362,34.46,77988.55,4.4,0.68046,0.00016,22.67676]
[1776981631984,34.46,77982.58,4.4,0.67948,0.00016,22.70399]
[1776981632991,34.46,77977.98,4.4,0.67873,0.00016,22.72481]
[1776981638027,34.46,77977.4,4.4,0.67866,0.00016,22.72679]
[1776981640251,34.46,77977.45,4.4,0.67867,0.00016,22.72645]
[1776981640471,34.46,77977.45,4.4,0.67867,0.00016,22.72645]
[1776981640569,34.46,77977.76,4.4,0.67872,0.00016,22.72494]
[1776981641048,34.46,77990.31,4.4,0.68078,0.00016,22.66774]
[1776981642055,34.46,78002.59,4.4,0.68279,0.00016,22.61103]
[1776981642787,34.46,78002.59,4.4,0.68279,0.00016,22.61103]
[1776981643062,34.46,78004.51,4.4,0.6831,0.00016,22.60212]
[1776981648321,34.46,78002.93,4.4,0.68284,0.00016,22.60939]
[1776981649824,34.45,77997.87,4.4,0.68202,0.00016,22.63273]
[1776981651119,34.45,78005.45,4.4,0.68326,0.00016,22.59763]
[1776981653137,34.45,78010.9,4.4,0.68414,0.00016,22.5723]
[1776981654562,34.45,78014.52,4.4,0.68473,0.00016,22.55543]
[1776981657166,34.46,78018.38,4.4,0.68536,0.00016,22.53748]
[1776981660186,34.46,78022.23,4.4,0.68598,0.00016,22.51958]
[1776981662200,34.46,78025.58,4.4,0.68651,0.00016,22.50394]
[1776981663766,34.46,78026.75,4.4,0.6867,0.00016,22.4985]
[1776981664214,34.46,78031.17,4.4,0.68741,0.00016,22.4777]
[1776981665221,34.46,78035.58,4.4,0.68812,0.00016,22.4569]
[1776981666455,34.46,78035.58,4.4,0.68812,0.00016,22.4569]
[1776981666593,34.46,78035.58,4.4,0.68812,0.00016,22.4569]
[1776981666589,34.46,78035.89,4.4,0.68817,0.00016,22.45554]
[1776981667453,34.46,78035.89,4.4,0.68817,0.00016,22.45554]
[1776981667500,34.46,78037.19,4.4,0.68838,0.00016,22.44949]
[1776981669027,34.46,78038.14,4.4,0.68853,0.00016,22.4451]
[1776981669533,34.46,78038.14,4.4,0.68853,0.00016,22.4451]
[1776981670574,34.46,78039.66,4.4,0.68877,0.00016,22.43801]
[1776981671264,34.46,78034.16,4.4,0.68787,0.00016,22.46444]
[1776981676299,34.47,78031.21,4.4,0.68737,0.00016,22.47898]
[1776981681334,34.47,78021.4,4.4,0.68577,0.00016,22.52572]
[1776981682341,34.47,78016.73,4.4,0.68501,0.00016,22.54766]
[1776981683348,34.47,78013.33,4.4,0.68445,0.00016,22.56358]
[1776981688383,34.47,78014.57,4.4,0.68465,0.00016,22.55795]
[1776981689390,34.47,78022.86,4.4,0.68599,0.00016,22.51916]
[1776981690397,34.47,78028.95,4.4,0.68698,0.00016,22.49055]
[1776981695432,34.48,78030.23,4.4,0.6872,0.00016,22.48101]
[1776981699499,34.48,78022.29,4.4,0.6859,0.00016,22.51876]
[1776981703731,34.48,78022.32,4.4,0.68589,0.00016,22.51888]
[1776981704533,34.48,78030.78,4.4,0.68726,0.00016,22.4791]
[1776981705540,34.48,78034.16,4.4,0.68781,0.00016,22.46321]
[1776981707231,34.48,78035.02,4.4,0.68794,0.00016,22.45925]
[1776981707555,34.48,78033.51,4.4,0.68769,0.00016,22.46653]
[1776981712590,34.49,78031.14,4.4,0.68729,0.00016,22.47832]
[1776981717625,34.49,78029.39,4.4,0.68699,0.00016,22.48718]
[1776981720646,34.5,78022.22,4.4,0.68582,0.00016,22.52125]
[1776981722660,34.5,78018.8,4.4,0.68526,0.00016,22.53743]
[1776981729422,34.5,78015.71,4.4,0.68475,0.00016,22.55208]
[1776981729709,34.5,78010.11,4.4,0.68383,0.00016,22.57828]
[1776981730716,34.5,78001.5,4.4,0.68243,0.00016,22.61815]
[1776981735751,34.5,78003.44,4.4,0.68275,0.00016,22.60909]
[1776981737765,34.5,78016.67,4.4,0.6849,0.00016,22.54759]
[1776981738772,34.5,78024.29,4.4,0.68614,0.00016,22.51193]
[1776981743807,34.5,78027.11,4.4,0.68658,0.00016,22.49899]
[1776981745823,34.5,78017.97,4.4,0.6851,0.00016,22.54198]
[1776981746828,34.5,78014.11,4.4,0.68447,0.00016,22.56001]
[1776981748424,34.5,78014.11,4.4,0.68447,0.00016,22.56001]
[1776981748479,34.5,78013.83,4.4,0.68443,0.00016,22.56133]
[1776981748842,34.5,78029.17,4.4,0.68691,0.00016,22.48944]
[1776981749849,34.5,78037.02,4.4,0.68818,0.00016,22.45239]
[1776981754885,34.51,78038.83,4.4,0.68848,0.00016,22.44037]
[1776981759921,34.51,78038.01,4.4,0.68833,0.00016,22.4448]
[1776981762500,34.51,78037.99,4.4,0.68832,0.00016,22.445]
[1776981762572,34.51,78037.43,4.4,0.68822,0.00016,22.44787]
[1776981762942,34.51,78031.84,4.4,0.68732,0.00016,22.47432]
[1776981763949,34.51,78028.05,4.4,0.68671,0.00016,22.4923]
[1776981768450,34.51,78028.02,4.4,0.68669,0.00016,22.49265]
[1776981768552,34.51,78031.05,4.4,0.68718,0.00016,22.47849]
[1776981769666,34.51,78031.05,4.4,0.68718,0.00016,22.47849]
[1776981769735,34.51,78033.29,4.4,0.68754,0.00016,22.46799]
[1776981770998,34.52,78029.24,4.4,0.68688,0.00016,22.48718]
[1776981773012,34.52,78023.77,4.4,0.68599,0.00016,22.51304]
[1776981775027,34.52,78020.14,4.4,0.6854,0.00016,22.53013]
[1776981777041,34.52,78010.06,4.4,0.68376,0.00016,22.57715]
[1776981778048,34.52,78014.82,4.4,0.68454,0.00016,22.55504]
[1776981780062,34.52,78020.43,4.4,0.68545,0.00016,22.52882]
[1776981781069,34.52,78025.04,4.4,0.68619,0.00016,22.50721]
[1776981782076,34.52,78030.6,4.4,0.68709,0.00016,22.48107]
[1776981787112,34.52,78030.67,4.4,0.68709,0.00016,22.48102]
[1776981791603,34.52,78031.1,4.4,0.68716,0.00016,22.47915]
[1776981791623,34.52,78032.41,4.4,0.68737,0.00016,22.47307]
[1776981794161,34.52,78036.82,4.4,0.68807,0.00016,22.4524]
[1776981799196,34.52,78041.23,4.4,0.68877,0.00016,22.43184]
[1776981802695,34.53,78040.94,4.4,0.68872,0.00016,22.43339]
[1776981803705,34.53,78041.27,4.4,0.68877,0.00016,22.43192]
[1776981803224,34.53,78042.59,4.4,0.68898,0.00016,22.42573]
[1776981804209,34.53,78042.59,4.4,0.68898,0.00016,22.42573]
[1776981806706,34.53,78042.93,4.4,0.68903,0.00016,22.42432]
[1776981806741,34.53,78042.59,4.4,0.68897,0.00016,22.42605]
[1776981812289,34.53,78040.96,4.4,0.68871,0.00016,22.43051]
[1776981813296,34.53,78044.58,4.4,0.68929,0.00016,22.4134]
[1776981818331,34.54,78042.58,4.4,0.68895,0.00016,22.42356]
[1776981819343,34.54,78042.58,4.4,0.68895,0.00016,22.42356]
[1776981819577,34.54,78042.58,4.4,0.68895,0.00016,22.42356]
[1776981828401,34.55,78040.59,4.4,0.68859,0.00016,22.43414]
[1776981833436,34.55,78040.49,4.4,0.68856,0.00016,22.43517]
[1776981837464,34.55,78043.89,4.4,0.68909,0.00016,22.41948]
[1776981841492,34.56,78040.54,4.4,0.68853,0.00016,22.43589]
[1776981848541,34.56,78041.24,4.4,0.68862,0.00016,22.43341]
[1776981849007,34.56,78041.24,4.4,0.68862,0.00016,22.43341]
[1776981849787,34.56,78039.01,4.4,0.68826,0.00016,22.4441]
[1776981851562,34.56,78035.5,4.4,0.68768,0.00016,22.46091]
[1776981852572,34.57,78030.29,4.4,0.68684,0.00016,22.48556]
[1776981853578,34.57,78027.18,4.4,0.68633,0.00016,22.50024]
[1776981856599,34.57,78019.42,4.4,0.68507,0.00016,22.5367]
[1776981858613,34.57,78016.08,4.4,0.68453,0.00016,22.55229]
[1776981860627,34.57,78023.68,4.4,0.68576,0.00016,22.51685]
[1776981865663,34.57,78027.42,4.4,0.68636,0.00016,22.49954]
[1776981869044,34.57,78026.28,4.4,0.68617,0.00016,22.505]
[1776981869690,34.57,78032.54,4.4,0.68718,0.00016,22.47562]
[1776981870698,34.57,78036.28,4.4,0.68778,0.00016,22.45804]
[1776981871300,34.57,78036.28,4.4,0.68778,0.00016,22.45804]
[1776981871802,34.57,78036.28,4.4,0.68778,0.00016,22.45804]
[1776981871705,34.57,78039.22,4.4,0.68828,0.00016,22.44026]
[1776981872712,34.57,78039.11,4.4,0.68826,0.00016,22.44087]
[1776981877747,34.57,78040.85,4.4,0.68852,0.00016,22.43312]
[1776981877992,34.57,78040.85,4.4,0.68852,0.00016,22.43312]
[1776981878754,34.58,78037.14,4.4,0.68792,0.00016,22.45078]
[1776981879761,34.58,78033.76,4.4,0.68737,0.00016,22.46681]
[1776981882893,34.58,78032.55,4.4,0.68717,0.00016,22.4727]
[1776981883789,34.58,78037.9,4.4,0.68803,0.00016,22.44751]
[1776981888823,34.58,78038.3,4.4,0.68808,0.00016,22.44604]
[1776981893859,34.58,78039.57,4.4,0.68827,0.00016,22.44047]
[1776981898175,34.58,78036.67,4.4,0.6878,0.00016,22.45443]
[1776981898199,34.59,78036.31,4.4,0.68774,0.00016,22.45621]
[1776981900473,34.59,78036.42,4.4,0.68775,0.00016,22.45583]
[1776981900511,34.59,78036.08,4.4,0.68769,0.00016,22.45751]
[1776981901492,34.59,78036.08,4.4,0.68769,0.00016,22.45751]
[1776981901589,34.59,78038.98,4.4,0.68816,0.00016,22.44389]
[1776981902070,34.59,78038.98,4.4,0.68816,0.00016,22.44389]
[1776981902095,34.59,78037.62,4.4,0.68794,0.00016,22.45032]
[1776981907338,34.59,78040.08,4.4,0.68833,0.00016,22.43901]
[1776981907836,34.59,78040.08,4.4,0.68833,0.00016,22.43901]
[1776981907439,34.59,78040.68,4.4,0.68842,0.00016,22.43634]
[1776981907957,34.59,78040.9,4.4,0.68845,0.00016,22.4353]
[1776981910978,34.59,78037.64,4.4,0.68792,0.00016,22.45098]
[1776981913749,34.59,78037.66,4.4,0.68792,0.00016,22.45096]
[1776981913841,34.59,78038.21,4.4,0.688,0.00016,22.44851]
[1776981917415,34.6,78036.67,4.4,0.68775,0.00016,22.45593]
[1776981917467,34.6,78036.63,4.4,0.68774,0.00016,22.45625]
[1776981918352,34.6,78036.63,4.4,0.68774,0.00016,22.45625]
[1776981918397,34.6,78040.63,4.4,0.68838,0.00016,22.43744]
[1776981919854,34.6,78040.63,4.4,0.68838,0.00016,22.43744]
[1776981920041,34.6,78043.45,4.4,0.68883,0.00016,22.42417]
[1776981923851,34.6,78043.24,4.4,0.68879,0.00016,22.42536]
[1776981924072,34.6,78044.88,4.4,0.68905,0.00016,22.41777]
[1776981925079,34.6,78050.84,4.4,0.69001,0.00016,22.38951]
[1776981931121,34.61,78051.32,4.4,0.69008,0.00016,22.38405]
[1776981935149,34.61,78055.47,4.4,0.69073,0.00016,22.36476]
[1776981940184,34.61,78056.67,4.4,0.6909,0.00016,22.35974]
[1776981945219,34.62,78056.13,4.4,0.69079,0.00016,22.36309]
[1776981950254,34.62,78055.15,4.4,0.69061,0.00016,22.36856]
[1776981955289,34.63,78053.43,4.4,0.69031,0.00016,22.37752]
[1776981962338,34.64,78053.55,4.4,0.69029,0.00016,22.37812]
[1776981968380,34.64,78055.91,4.4,0.69064,0.00016,22.3678]
[1776981974422,34.65,78056.24,4.4,0.69066,0.00016,22.3672]
[1776981980414,34.65,78056.83,4.4,0.69073,0.00016,22.36504]
[1776981980433,34.65,78056.83,4.4,0.69073,0.00016,22.36504]
[1776981980464,34.66,78050.02,4.4,0.68963,0.00016,22.39785]
[1776981984934,34.66,78047.35,4.4,0.68919,0.00016,22.41098]
[1776981985451,34.66,78049.09,4.4,0.68946,0.00016,22.40287]
[1776981986935,34.66,78050.3,4.4,0.68965,0.00016,22.39728]
[1776981987513,34.66,78050.13,4.4,0.68961,0.00016,22.39842]
[1776981989526,34.67,78057.7,4.4,0.69082,0.00016,22.36264]
[1776981992548,34.67,78060.86,4.4,0.69133,0.00016,22.3441]
[1776981997583,34.68,78059.9,4.4,0.69115,0.00016,22.34962]
[1776982002618,34.68,78059.22,4.4,0.69101,0.00016,22.35375]
[1776982007653,34.69,78060.77,4.4,0.69123,0.00016,22.34719]
[1776982013695,34.69,78061.53,4.4,0.69134,0.00016,22.34384]
[1776982018730,34.69,78060.77,4.4,0.69122,0.00016,22.34771]
[1776982024772,34.69,78060.63,4.4,0.69119,0.00016,22.34861]
[1776982028800,34.69,78063.9,4.4,0.69171,0.00016,22.3329]
[1776982033836,34.69,78062.99,4.4,0.69157,0.00016,22.33698]
[1776982039878,34.69,78063.32,4.4,0.69164,0.00016,22.33504]
[1776982044913,34.69,78064.31,4.4,0.69181,0.00016,22.33]
[1776982049947,34.68,78064.33,4.4,0.69182,0.00016,22.32961]
[1776982051638,34.68,78065.29,4.4,0.69197,0.00016,22.32495]
[1776982051962,34.68,78071.17,4.4,0.69294,0.00016,22.29262]
[1776982056997,34.68,78074.02,4.4,0.6934,0.00016,22.27876]
[1776982059012,34.68,78069.1,4.4,0.69261,0.00016,22.30244]
[1776982060020,34.68,78064.25,4.4,0.69184,0.00016,22.3257]
[1776982065055,34.68,78063.05,4.4,0.69166,0.00016,22.33111]
[1776982068071,34.68,78063.09,4.4,0.69167,0.00016,22.33085]
[1776982068570,34.68,78063.09,4.4,0.69167,0.00016,22.33085]
[1776982076133,34.67,78062.73,4.4,0.69163,0.00016,22.33189]
[1776982081168,34.67,78066.16,4.4,0.69219,0.00016,22.3151]
[1776982086599,34.67,78063.46,4.4,0.69176,0.00016,22.32784]
[1776982086640,34.67,78100.65,4.4,0.69769,0.00016,22.14702]
[1776982087676,34.67,78145.21,4.4,0.70471,0.00016,21.92422]
[1776982088317,34.67,78152.15,4.4,0.70579,0.00016,21.8892]
[1776982089288,34.67,78165.05,4.4,0.7078,0.00016,21.82321]
[1776982090407,34.67,78165.05,4.4,0.7078,0.00016,21.82321]
[1776982090820,34.67,78165.05,4.4,0.7078,0.00016,21.82321]
[1776982090922,34.68,78186.27,4.4,0.71107,0.00016,21.7145]
[1776982091261,34.68,78198.91,4.4,0.71303,0.00015,21.64845]
[1776982093054,34.68,78198.91,4.4,0.71303,0.00015,21.64845]
[1776982092270,34.68,78187.22,4.4,0.71121,0.00016,21.70974]
[1776982093820,34.68,78187.22,4.4,0.71121,0.00016,21.70974]
[1776982093896,34.68,78184.48,4.4,0.71078,0.00016,21.72443]
[1776982094142,34.68,78184.48,4.4,0.71078,0.00016,21.72443]
[1776982094290,34.68,78153.36,4.4,0.70592,0.00016,21.88488]
[1776982095305,34.68,78140.37,4.4,0.70389,0.00016,21.95088]
[1776982096309,34.68,78141.65,4.4,0.70409,0.00016,21.94438]
[1776982097511,34.68,78141.65,4.4,0.70409,0.00016,21.94438]
[1776982097534,34.68,78139.59,4.4,0.70377,0.00016,21.95479]
[1776982098209,34.68,78139.59,4.4,0.70377,0.00016,21.95479]
[1776982103360,34.68,78140.75,4.4,0.70395,0.00016,21.94881]
[1776982108396,34.68,78139.29,4.4,0.70372,0.00016,21.95611]
[1776982109403,34.68,78131.1,4.4,0.70244,0.00016,21.99737]
[1776982110410,34.68,78124.3,4.4,0.70137,0.00016,22.03142]
[1776982116452,34.68,78127.26,4.4,0.70187,0.00016,22.01212]
[1776982121487,34.68,78128.52,4.4,0.70208,0.00016,22.00554]
[1776982124508,34.68,78120.36,4.4,0.7008,0.00016,22.04623]
[1776982126522,34.68,78112.9,4.4,0.69963,0.00016,22.08319]
[1776982131557,34.67,78109.69,4.4,0.69914,0.00016,22.09849]
[1776982136592,34.67,78110.79,4.4,0.69933,0.00016,22.09245]
[1776982139613,34.67,78117.16,4.4,0.70035,0.00016,22.06045]
[1776982144648,34.66,78117.05,4.4,0.70034,0.00016,22.0606]
[1776982149683,34.66,78121.24,4.4,0.70101,0.00016,22.03931]
[1776982152704,34.66,78112.84,4.4,0.69969,0.00016,22.08101]
[1776982156211,34.66,78110.89,4.4,0.69939,0.00016,22.09041]
[1776982156701,34.66,78110.89,4.4,0.69939,0.00016,22.09041]
[1776982156732,34.66,78108.68,4.4,0.69905,0.00016,22.10127]
[1776982158746,34.66,78111.75,4.4,0.69954,0.00016,22.0858]
[1776982159523,34.66,78111.75,4.4,0.69954,0.00016,22.0858]
[1776982159753,34.66,78111.71,4.4,0.69954,0.00016,22.08588]
[1776982162774,34.65,78116.49,4.4,0.7003,0.00016,22.06176]
[1776982166408,34.65,78116.85,4.4,0.70037,0.00016,22.0597]
[1776982166520,34.65,78116.85,4.4,0.70037,0.00016,22.0597]
[1776982173851,34.65,78115.73,4.4,0.70023,0.00016,22.0606]
[1776982177525,34.65,78113.0,4.4,0.69981,0.00016,22.07386]
[1776982177879,34.65,78118.72,4.4,0.70072,0.00016,22.04525]
[1776982178674,34.65,78118.72,4.4,0.70072,0.00016,22.04525]
[1776982178886,34.65,78127.68,4.4,0.70213,0.00016,22.00036]
[1776982179893,34.65,78130.53,4.4,0.70258,0.00016,21.98593]
[1776982184927,34.64,78129.51,4.4,0.70243,0.00016,21.99098]
[1776982187115,34.64,78128.81,4.4,0.70232,0.00016,21.99448]
[1776982188956,34.64,78122.12,4.4,0.70127,0.00016,22.02795]
[1776982191532,34.64,78120.99,4.4,0.70109,0.00016,22.03349]
[1776982191977,34.64,78117.76,4.4,0.70058,0.00016,22.04958]
[1776982197012,34.64,78116.82,4.4,0.70045,0.00016,22.05385]
[1776982201520,34.64,78116.86,4.4,0.70046,0.00016,22.05328]
[1776982202049,34.64,78116.79,4.4,0.70046,0.00016,22.05353]
[1776982205070,34.64,78124.44,4.4,0.70167,0.00016,22.01498]
[1776982208091,34.64,78131.33,4.4,0.70276,0.00016,21.98019]
[1776982213126,34.63,78131.78,4.4,0.70284,0.00016,21.97782]
[1776982218161,34.63,78140.5,4.4,0.70421,0.00016,21.93363]
[1776982219173,34.63,78149.69,4.4,0.70565,0.00016,21.88689]
[1776982220479,34.63,78150.73,4.4,0.70581,0.00016,21.88165]
[1776982220521,34.63,78150.73,4.4,0.70581,0.00016,21.88165]
[1776982226217,34.64,78153.26,4.4,0.7062,0.00016,21.86914]
[1776982227448,34.64,78157.33,4.4,0.70683,0.00016,21.84838]
[1776982227537,34.64,78157.33,4.4,0.70683,0.00016,21.84838]
[1776982228231,34.64,78157.96,4.4,0.70693,0.00016,21.84524]
[1776982230250,34.64,78164.59,4.4,0.70796,0.00016,21.81136]
[1776982231258,34.64,78173.06,4.4,0.7093,0.00016,21.76369]
[1776982235286,34.64,78178.94,4.4,0.7102,0.00016,21.73379]
[1776982240321,34.65,78178.07,4.4,0.71004,0.00016,21.73908]
[1776982245358,34.65,78181.95,4.4,0.71063,0.00016,21.71954]
[1776982251398,34.66,78180.99,4.4,0.71045,0.00016,21.72557]
[1776982252992,34.66,78180.99,4.4,0.71045,0.00016,21.72557]
[1776982253020,34.66,78180.99,4.4,0.71045,0.00016,21.72557]
[1776982253026,34.66,78181.19,4.4,0.71048,0.00016,21.72468]
[1776982258447,34.66,78181.62,4.4,0.71052,0.00016,21.72329]
[1776982264081,34.66,78179.83,4.4,0.71023,0.00016,21.73314]
[1776982264492,34.67,78171.15,4.4,0.70887,0.00016,21.77831]
[1776982265499,34.67,78164.98,4.4,0.7079,0.00016,21.81018]
[1776982266506,34.67,78159.4,4.4,0.70703,0.00016,21.83891]
[1776982269626,34.67,78159.9,4.4,0.70711,0.00016,21.83643]
[1776982269771,34.67,78159.9,4.4,0.70711,0.00016,21.83643]
[1776982269873,34.67,78159.64,4.4,0.70706,0.00016,21.83781]
[1776982275569,34.67,78156.56,4.4,0.70658,0.00016,21.85379]
[1776982280604,34.67,78154.8,4.4,0.7063,0.00016,21.86291]
[1776982282619,34.67,78148.89,4.4,0.70537,0.00016,21.89305]
[1776982283626,34.67,78141.09,4.4,0.70415,0.00016,21.93263]
[1776982286648,34.67,78134.97,4.4,0.7032,0.00016,21.96337]
[1776982287427,34.67,78134.97,4.4,0.7032,0.00016,21.96337]
[1776982292690,34.66,78132.92,4.4,0.70291,0.00016,21.96917]
[1776982298731,34.66,78129.14,4.4,0.70233,0.00016,21.98767]
[1776982302760,34.66,78123.14,4.4,0.7014,0.00016,22.01742]
[1776982307795,34.66,78120.88,4.4,0.70106,0.00016,22.02813]
[1776982312830,34.65,78120.8,4.4,0.70106,0.00016,22.02797]
[1776982316858,34.65,78115.63,4.4,0.70026,0.00016,22.05334]
[1776982321895,34.65,78117.39,4.4,0.70056,0.00016,22.0439]
[1776982326930,34.64,78117.54,4.4,0.7006,0.00016,22.04252]
[1776982330928,34.64,78117.17,4.4,0.70055,0.00016,22.04401]
[1776982331129,34.64,78111.27,4.4,0.69963,0.00016,22.07317]
[1776982331773,34.64,78111.27,4.4,0.69963,0.00016,22.07317]
[1776982331966,34.64,78110.73,4.4,0.69954,0.00016,22.07586]
[1776982335522,34.64,78111.49,4.4,0.69968,0.00016,22.07163]
[1776982335994,34.64,78111.52,4.4,0.69968,0.00016,22.07133]
[1776982339015,34.63,78117.5,4.4,0.70064,0.00016,22.04107]
[1776982344050,34.63,78115.96,4.4,0.70042,0.00016,22.04797]
[1776982346949,34.63,78112.34,4.4,0.69986,0.00016,22.06588]
[1776982347071,34.62,78105.94,4.4,0.69885,0.00016,22.09739]
[1776982348024,34.62,78105.94,4.4,0.69885,0.00016,22.09739]
[1776982348080,34.62,78099.33,4.4,0.6978,0.00016,22.13009]
[1776982349087,34.62,78092.65,4.4,0.69675,0.00016,22.16259]
[1776982355129,34.61,78089.43,4.4,0.69631,0.00016,22.17292]
[1776982357291,34.61,78083.86,4.4,0.69544,0.00016,22.19967]
[1776982359157,34.61,78080.56,4.4,0.69493,0.00016,22.21521]
[1776982364192,34.6,78074.89,4.4,0.69407,0.00016,22.24131]
[1776982367213,34.59,78072.05,4.4,0.69363,0.00016,22.25472]
[1776982372249,34.59,78073.68,4.4,0.69391,0.00016,22.24618]
[1776982377285,34.58,78074.4,4.4,0.69405,0.00016,22.24178]
[1776982382318,34.58,78073.96,4.4,0.69402,0.00016,22.24279]
[1776982387352,34.57,78074.75,4.4,0.69418,0.00016,22.23786]
[1776982392388,34.56,78072.66,4.4,0.69388,0.00016,22.24695]
[1776982396417,34.56,78077.27,4.4,0.69464,0.00016,22.22365]
[1776982401452,34.55,78081.18,4.4,0.6953,0.00016,22.20348]
[1776982402459,34.55,78085.91,4.4,0.69606,0.00016,22.18005]
[1776982407494,34.54,78086.14,4.4,0.69613,0.00016,22.17777]
[1776982412528,34.54,78087.6,4.4,0.69643,0.00016,22.1654]
[1776982414543,34.53,78090.98,4.4,0.69698,0.00016,22.14827]
[1776982419413,34.53,78093.23,4.4,0.69736,0.00016,22.13649]
[1776982418571,34.53,78100.19,4.4,0.69848,0.00016,22.1018]
[1776982419577,34.53,78102.67,4.4,0.69888,0.00016,22.08928]
[1776982422555,34.52,78103.41,4.4,0.699,0.00016,22.08524]
[1776982422770,34.52,78103.41,4.4,0.699,0.00016,22.08524]
[1776982422872,34.52,78100.51,4.4,0.69855,0.00016,22.09948]
[1776982424070,34.52,78100.51,4.4,0.69855,0.00016,22.09948]
[1776982425528,34.52,78103.3,4.4,0.699,0.00016,22.08521]
[1776982425621,34.52,78104.33,4.4,0.69917,0.00016,22.0799]
[1776982430655,34.51,78105.71,4.4,0.69942,0.00016,22.0721]
[1776982431556,34.51,78105.71,4.4,0.69942,0.00016,22.0721]
[1776982431662,34.51,78106.17,4.4,0.6995,0.00016,22.06963]
[1776982436698,34.51,78106.08,4.4,0.69951,0.00016,22.06919]
[1776982437521,34.51,78106.08,4.4,0.69951,0.00016,22.06919]
[1776982437705,34.51,78105.98,4.4,0.6995,0.00016,22.06951]
[1776982439101,34.51,78105.98,4.4,0.6995,0.00016,22.06951]
[1776982439371,34.5,78104.81,4.4,0.69933,0.00016,22.07498]
[1776982439770,34.5,78104.81,4.4,0.69933,0.00016,22.07498]
[1776982439838,34.5,78102.13,4.4,0.6989,0.00016,22.08833]
[1776982445844,34.5,78103.41,4.4,0.69914,0.00016,22.08079]
[1776982451886,34.49,78103.42,4.4,0.69917,0.00016,22.07968]
[1776982456921,34.48,78102.37,4.4,0.69903,0.00016,22.08406]
[1776982461955,34.48,78102.55,4.4,0.69908,0.00016,22.08233]
[1776982466991,34.47,78102.78,4.4,0.69915,0.00016,22.08036]
[1776982471992,34.47,78102.41,4.4,0.69913,0.00016,22.07755]
[1776982472223,34.47,78096.15,4.4,0.69814,0.00016,22.10838]
[1776982474039,34.47,78093.32,4.4,0.6977,0.00016,22.12224]
[1776982479075,34.46,78095.09,4.4,0.69801,0.00016,22.11244]
[1776982484110,34.46,78095.44,4.4,0.6981,0.00016,22.10972]
[1776982489145,34.45,78095.76,4.4,0.69818,0.00016,22.10717]
[1776982494179,34.44,78095.53,4.4,0.69817,0.00016,22.10736]
[1776982499215,34.44,78094.34,4.4,0.69801,0.00016,22.11212]
[1776982502237,34.43,78099.93,4.4,0.69892,0.00016,22.08371]
[1776982503244,34.43,78102.86,4.4,0.6994,0.00016,22.0689]
[1776982508279,34.43,78102.47,4.4,0.69936,0.00016,22.07004]
[1776982510891,34.43,78103.47,4.4,0.69953,0.00016,22.06472]
[1776982511313,34.42,78107.75,4.4,0.70021,0.00016,22.04311]
[1776982513328,34.42,78110.7,4.4,0.70069,0.00016,22.02802]
[1776982516168,34.42,78110.0,4.4,0.70059,0.00016,22.03128]
[1776982516271,34.42,78110.0,4.4,0.70059,0.00016,22.03128]
[1776982516300,34.42,78110.0,4.4,0.70059,0.00016,22.03128]
[1776982516350,34.42,78106.86,4.4,0.70009,0.00016,22.04692]
[1776982517357,34.42,78097.38,4.4,0.69859,0.00016,22.09418]
[1776982518364,34.42,78091.39,4.4,0.69763,0.00016,22.12379]
[1776982523407,34.41,78090.23,4.4,0.69747,0.00016,22.12869]
[1776982529441,34.4,78090.06,4.4,0.69749,0.00016,22.128]
[1776982534476,34.4,78089.7,4.4,0.69749,0.00016,22.12468]
[1776982538504,34.39,78086.45,4.4,0.697,0.00016,22.13989]
[1776982540519,34.39,78080.43,4.4,0.69605,0.00016,22.16919]
[1776982541526,34.39,78070.98,4.4,0.69454,0.00016,22.21544]
[1776982542533,34.39,78075.49,4.4,0.69527,0.00016,22.19304]
[1776982547568,34.38,78077.47,4.4,0.69563,0.00016,22.18217]
[1776982553609,34.37,78075.0,4.4,0.69527,0.00016,22.193]
[1776982558645,34.36,78075.21,4.4,0.69534,0.00016,22.19084]
[1776982563679,34.36,78075.71,4.4,0.69545,0.00016,22.18731]
[1776982565694,34.35,78081.43,4.4,0.69638,0.00016,22.15865]
[1776982567708,34.35,78085.65,4.4,0.69707,0.00016,22.13738]
[1776982569722,34.35,78093.89,4.4,0.6984,0.00016,22.09605]
[1776982571444,34.35,78093.89,4.4,0.6984,0.00016,22.09605]
[1776982571491,34.35,78104.78,4.4,0.70015,0.00016,22.04118]
[1776982571736,34.35,78109.42,4.4,0.70089,0.00016,22.01781]
[1776982572743,34.35,78112.29,4.4,0.70135,0.00016,22.0032]
[1776982577810,34.34,78114.38,4.4,0.7017,0.00016,21.99225]
[1776982579523,34.34,78114.35,4.4,0.7017,0.00016,21.99222]
[1776982579624,34.34,78113.64,4.4,0.70159,0.00016,21.99572]
[1776982580119,34.34,78113.64,4.4,0.70159,0.00016,21.99572]
[1776982580802,34.34,78121.43,4.4,0.70283,0.00016,21.9561]
[1776982582096,34.34,78128.64,4.4,0.70398,0.00016,21.91927]
[1776982583362,34.34,78128.64,4.4,0.70398,0.00016,21.91927]
[1776982588856,34.34,78130.32,4.4,0.70425,0.00016,21.91058]
[1776982589863,34.34,78137.34,4.4,0.70536,0.00016,21.87456]
[1776982590870,34.34,78147.57,4.4,0.70697,0.00016,21.82183]
[1776982591877,34.34,78143.11,4.4,0.70629,0.00016,21.84093]
[1776982592883,34.34,78137.81,4.4,0.70545,0.00016,21.86829]
[1776982597919,34.34,78135.76,4.4,0.70512,0.00016,21.879]
[1776982599771,34.34,78132.65,4.4,0.70463,0.00016,21.89498]
[1776982601947,34.34,78126.65,4.4,0.70368,0.00016,21.92569]
[1776982606982,34.34,78125.46,4.4,0.70349,0.00016,21.93169]
[1776982612017,34.34,78125.68,4.4,0.70353,0.00016,21.93052]
[1776982617054,34.34,78125.69,4.4,0.70353,0.00016,21.93045]
[1776982620311,34.34,78125.5,4.4,0.7035,0.00016,21.93142]
[1776982620522,34.34,78125.5,4.4,0.7035,0.00016,21.93142]
[1776982620543,34.34,78115.31,4.4,0.70188,0.00016,21.98317]
[1776982621082,34.34,78107.89,4.4,0.7007,0.00016,22.02068]
[1776982623322,34.34,78109.0,4.4,0.70088,0.00016,22.01499]
[1776982623530,34.34,78109.0,4.4,0.70088,0.00016,22.01499]
[1776982623616,34.34,78109.74,4.4,0.701,0.00016,22.0111]
[1776982624319,34.34,78109.74,4.4,0.701,0.00016,22.0111]
[1776982624626,34.34,78109.74,4.4,0.701,0.00016,22.01102]
[1776982625022,34.34,78109.74,4.4,0.701,0.00016,22.01102]
[1776982625369,34.34,78109.67,4.4,0.70099,0.00016,22.0113]
[1776982625848,34.34,78109.67,4.4,0.70099,0.00016,22.0113]
[1776982626419,34.34,78109.67,4.4,0.70099,0.00016,22.0113]
[1776982626474,34.34,78109.67,4.4,0.70099,0.00016,22.0113]
[1776982626552,34.34,78120.7,4.4,0.70275,0.00016,21.9554]
[1776982627134,34.34,78138.84,4.4,0.70563,0.00016,21.86258]
[1776982628143,34.34,78143.76,4.4,0.70641,0.00016,21.83722]
[1776982629956,34.34,78145.48,4.4,0.70668,0.00016,21.82831]
[1776982630162,34.34,78151.81,4.4,0.70768,0.00016,21.79561]
[1776982630829,34.34,78151.81,4.4,0.70768,0.00016,21.79561]
[1776982631650,34.34,78163.93,4.4,0.70958,0.00016,21.73246]
[1776982632571,34.34,78163.93,4.4,0.70958,0.00016,21.73246]
[1776982632599,34.34,78176.9,4.4,0.71162,0.00016,21.66447]
[1776982633190,34.34,78180.44,4.4,0.71216,0.00016,21.64602]
[1776982638261,34.35,78180.98,4.4,0.71222,0.00016,21.6443]
[1776982638285,34.35,78186.49,4.4,0.71307,0.00016,21.61544]
[1776982641892,34.35,78186.76,4.4,0.7131,0.00016,21.61432]
[1776982646281,34.35,78179.98,4.4,0.71204,0.00016,21.65015]
[1776982651316,34.35,78178.72,4.4,0.71188,0.00016,21.65258]
[1776982652043,34.35,78178.72,4.4,0.71188,0.00016,21.65258]
[1776982655348,34.35,78197.46,4.4,0.71481,0.00016,21.55305]
[1776982655980,34.35,78197.46,4.4,0.71481,0.00016,21.55305]
[1776982656355,34.35,78220.99,4.4,0.71846,0.00015,21.42664]
[1776982657362,34.35,78219.24,4.4,0.71819,0.00015,21.43604]
[1776982658371,34.35,78204.24,4.4,0.71586,0.00016,21.51687]
[1776982659376,34.35,78197.95,4.4,0.71488,0.00016,21.55062]
[1776982660121,34.35,78197.95,4.4,0.71488,0.00016,21.55062]
[1776982660383,34.35,78198.94,4.4,0.71503,0.00016,21.54537]
[1776982662404,34.35,78184.74,4.4,0.71282,0.00016,21.62092]
[1776982664418,34.35,78179.55,4.4,0.712,0.00016,21.64842]
[1776982667439,34.35,78185.71,4.4,0.71297,0.00016,21.61578]
[1776982668446,34.35,78194.13,4.4,0.71428,0.00016,21.57105]
[1776982670461,34.35,78197.62,4.4,0.71482,0.00016,21.55252]
[1776982675496,34.35,78197.49,4.4,0.71479,0.00016,21.55357]
[1776982677509,34.35,78190.49,4.4,0.7137,0.00016,21.59095]
[1776982682544,34.35,78196.07,4.4,0.71456,0.00016,21.5614]
[1776982686573,34.36,78190.32,4.4,0.71366,0.00016,21.59219]
[1776982688587,34.36,78182.44,4.4,0.71243,0.00016,21.63395]
[1776982693622,34.36,78181.93,4.4,0.71236,0.00016,21.6365]
[1776982697479,34.35,78182.77,4.4,0.71249,0.00016,21.63202]
[1776982697523,34.35,78182.77,4.4,0.71249,0.00016,21.63202]
[1776982697653,34.35,78181.97,4.4,0.71236,0.00016,21.63624]
[1776982702688,34.35,78180.94,4.4,0.7122,0.00016,21.64161]
[1776982707723,34.35,78180.34,4.4,0.71211,0.00016,21.64471]
[1776982711751,34.35,78176.02,4.4,0.71146,0.00016,21.66338]
[1776982714583,34.35,78175.93,4.4,0.71145,0.00016,21.66381]
[1776982714602,34.35,78175.93,4.4,0.71145,0.00016,21.66381]
[1776982714772,34.35,78175.93,4.4,0.71145,0.00016,21.66381]
[1776982714773,34.35,78166.46,4.4,0.70997,0.00016,21.71352]
[1776982716788,34.35,78164.03,4.4,0.70959,0.00016,21.72608]
[1776982722341,34.35,78163.2,4.4,0.70947,0.00016,21.73011]
[1776982727735,34.35,78161.3,4.4,0.70918,0.00016,21.73962]
[1776982727775,34.35,78161.3,4.4,0.70918,0.00016,21.73962]
[1776982727783,34.35,78161.3,4.4,0.70918,0.00016,21.73945]
[1776982731896,34.35,78169.1,4.4,0.71039,0.00016,21.6993]
[1776982734043,34.35,78169.94,4.4,0.71051,0.00016,21.69517]
[1776982739951,34.36,78170.25,4.4,0.71051,0.00016,21.69547]
[1776982741625,34.36,78170.25,4.4,0.71051,0.00016,21.69547]
[1776982741770,34.36,78170.25,4.4,0.71051,0.00016,21.69547]
[1776982741727,34.37,78170.24,4.4,0.71049,0.00016,21.69606]
[1776982744054,34.37,78171.69,4.4,0.71071,0.00016,21.68872]
[1776982745994,34.37,78179.09,4.4,0.71185,0.00016,21.65063]
[1776982748013,34.38,78184.29,4.4,0.71264,0.00016,21.62377]
[1776982750024,34.38,78190.03,4.4,0.71354,0.00016,21.59342]
[1776982755059,34.38,78189.77,4.4,0.71349,0.00016,21.59502]
[1776982758339,34.38,78189.82,4.4,0.7135,0.00016,21.5948]
[1776982758531,34.38,78189.82,4.4,0.7135,0.00016,21.5948]
[1776982762230,34.38,78192.8,4.4,0.71396,0.00016,21.57922]
[1776982762271,34.38,78192.8,4.4,0.71396,0.00016,21.57922]
[1776982766139,34.38,78183.95,4.4,0.71257,0.00016,21.6263]
[1776982767924,34.38,78184.74,4.4,0.71269,0.00016,21.62211]
[1776982768033,34.38,78184.74,4.4,0.71269,0.00016,21.62211]
[1776982769505,34.38,78184.57,4.4,0.71267,0.00016,21.623]
[1776982769522,34.38,78214.46,4.4,0.71732,0.00015,21.46355]
[1776982770175,34.38,78249.4,4.4,0.7227,0.00015,21.27393]
[1776982771681,34.38,78249.44,4.4,0.72273,0.00015,21.26992]
[1776982772586,34.38,78249.44,4.4,0.72273,0.00015,21.26992]
[1776982778231,34.39,78248.63,4.4,0.72256,0.00015,21.27601]
[1776982780977,34.39,78245.92,4.4,0.72214,0.00015,21.29105]
[1776982781260,34.39,78262.53,4.4,0.72468,0.00015,21.1999]
[1776982782264,34.39,78279.26,4.4,0.72723,0.00015,21.10727]
[1776982783272,34.39,78281.38,4.4,0.72754,0.00015,21.09559]
[1776982784600,34.39,78281.38,4.4,0.72754,0.00015,21.09559]
[1776982784702,34.4,78282.24,4.4,0.72766,0.00015,21.09129]
[1776982786296,34.4,78269.37,4.4,0.72569,0.00015,21.16334]
[1776982787303,34.4,78260.65,4.4,0.72435,0.00015,21.21173]
[1776982788310,34.4,78255.71,4.4,0.72359,0.00015,21.23907]
[1776982792339,34.4,78261.38,4.4,0.72444,0.00015,21.2085]
[1776982794354,34.4,78255.3,4.4,0.72351,0.00015,21.24223]
[1776982799389,34.41,78253.51,4.4,0.7232,0.00015,21.25332]
[1776982801403,34.41,78261.94,4.4,0.72447,0.00015,21.20747]
[1776982804424,34.42,78255.63,4.4,0.72349,0.00015,21.24308]
[1776982805443,34.42,78250.35,4.4,0.72267,0.00015,21.27228]
[1776982806449,34.42,78241.53,4.4,0.72131,0.00015,21.32069]
[1776982808464,34.42,78250.63,4.4,0.7227,0.00015,21.27124]
[1776982809471,34.42,78256.47,4.4,0.72359,0.00015,21.2394]
[1776982812492,34.42,78246.79,4.4,0.72209,0.00015,21.29318]
[1776982816523,34.43,78241.17,4.4,0.72121,0.00015,21.32454]
[1776982817532,34.43,78247.12,4.4,0.72211,0.00015,21.29231]
[1776982819276,34.43,78247.62,4.4,0.72218,0.00015,21.29009]
[1776982819522,34.43,78247.62,4.4,0.72218,0.00015,21.29009]
[1776982823429,34.44,78246.22,4.4,0.72193,0.00015,21.29885]
[1776982823530,34.44,78246.22,4.4,0.72193,0.00015,21.29885]
[1776982824883,34.44,78246.46,4.4,0.72196,0.00015,21.29781]
[1776982825032,34.44,78248.44,4.4,0.72226,0.00015,21.28725]
[1776982825590,34.44,78255.35,4.4,0.72331,0.00015,21.24968]
[1776982826597,34.44,78260.99,4.4,0.72416,0.00015,21.219]
[1776982831632,34.45,78264.92,4.4,0.72474,0.00015,21.19507]
[1776982833178,34.45,78264.39,4.4,0.72465,0.00015,21.19837]
[1776982833277,34.45,78264.39,4.4,0.72465,0.00015,21.19837]
[1776982835384,34.46,78264.91,4.4,0.72471,0.00015,21.19624]
[1776982835523,34.46,78264.91,4.4,0.72471,0.00015,21.19624]
[1776982839688,34.47,78270.06,4.4,0.72545,0.00015,21.16963]
[1776982840701,34.47,78280.56,4.4,0.72704,0.00015,21.11178]
[1776982845735,34.48,78273.41,4.4,0.7259,0.00015,21.15321]
[1776982848756,34.48,78262.3,4.4,0.72419,0.00015,21.21541]
[1776982850435,34.48,78259.5,4.4,0.72375,0.00015,21.23105]
[1776982850525,34.48,78259.5,4.4,0.72375,0.00015,21.23105]
[1776982851787,34.48,78258.62,4.4,0.72361,0.00015,21.23611]
[1776982852025,34.48,78258.32,4.4,0.72356,0.00015,21.23799]
[1776982856523,34.49,78258.31,4.4,0.72353,0.00015,21.23894]
[1776982856773,34.49,78258.31,4.4,0.72353,0.00015,21.23894]
[1776982856811,34.49,78258.35,4.4,0.72353,0.00015,21.23895]
[1776982861437,34.49,78253.94,4.4,0.72284,0.00015,21.26394]
[1776982861523,34.49,78253.94,4.4,0.72284,0.00015,21.26394]
[1776982866282,34.5,78251.13,4.4,0.72238,0.00015,21.28031]
[1776982866542,34.5,78251.13,4.4,0.72238,0.00015,21.28031]
[1776982871917,34.5,78247.93,4.4,0.72186,0.00015,21.29887]
[1776982872641,34.5,78247.93,4.4,0.72186,0.00015,21.29887]
[1776982872777,34.5,78247.93,4.4,0.72186,0.00015,21.29887]
[1776982874463,34.5,78248.48,4.4,0.72193,0.00015,21.29626]
[1776982874523,34.5,78248.48,4.4,0.72193,0.00015,21.29626]
[1776982874938,34.51,78246.85,4.4,0.72168,0.00015,21.30533]
[1776982875945,34.51,78241.27,4.4,0.72082,0.00015,21.33586]
[1776982877959,34.51,78236.21,4.4,0.72003,0.00015,21.36372]
[1776982880810,34.51,78235.34,4.4,0.71989,0.00015,21.36884]
[1776982881019,34.51,78235.36,4.4,0.71988,0.00015,21.36894]
[1776982886016,34.52,78244.97,4.4,0.72133,0.00015,21.31779]
[1776982888033,34.52,78251.97,4.4,0.72239,0.00015,21.2802]
[1776982889040,34.52,78259.83,4.4,0.72358,0.00015,21.23752]
[1776982890942,34.52,78259.83,4.4,0.72358,0.00015,21.23752]
[1776982891025,34.52,78261.4,4.4,0.72381,0.00015,21.22926]
[1776982894371,34.53,78263.64,4.4,0.72415,0.00015,21.21396]
[1776982894524,34.53,78263.64,4.4,0.72415,0.00015,21.21396]
[1776982894628,34.53,78263.84,4.4,0.72416,0.00015,21.2136]
[1776982896089,34.53,78257.71,4.4,0.72322,0.00015,21.24754]
[1776982898747,34.53,78259.72,4.4,0.72352,0.00015,21.23687]
[1776982898775,34.53,78259.72,4.4,0.72352,0.00015,21.23687]
[1776982904528,34.54,78255.65,4.4,0.72284,0.00015,21.26112]
[1776982904778,34.54,78255.65,4.4,0.72284,0.00015,21.26112]
[1776982907411,34.55,78254.49,4.4,0.72264,0.00015,21.26836]
[1776982907522,34.55,78254.49,4.4,0.72264,0.00015,21.26836]
[1776982908565,34.55,78252.23,4.4,0.72228,0.00015,21.28126]
[1776982908778,34.55,78252.23,4.4,0.72228,0.00015,21.28126]
[1776982909180,34.55,78237.3,4.4,0.71999,0.00015,21.36257]
[1776982910187,34.55,78227.59,4.4,0.71849,0.00015,21.41511]
[1776982913979,34.56,78226.45,4.4,0.7183,0.00015,21.42152]
[1776982914030,34.56,78226.45,4.4,0.7183,0.00015,21.42152]
[1776982917481,34.56,78226.03,4.4,0.71822,0.00015,21.42435]
[1776982917524,34.56,78226.03,4.4,0.71822,0.00015,21.42435]
[1776982917634,34.56,78226.03,4.4,0.71822,0.00015,21.42435]
[1776982917770,34.56,78226.03,4.4,0.71822,0.00015,21.42435]
[1776982917871,34.56,78226.28,4.4,0.71826,0.00015,21.42327]
[1776982923901,34.56,78223.17,4.4,0.71776,0.00015,21.44047]
[1776982924022,34.56,78223.17,4.4,0.71776,0.00015,21.44047]
[1776982925994,34.56,78223.11,4.4,0.71775,0.00015,21.44102]
[1776982926018,34.56,78223.11,4.4,0.71775,0.00015,21.44102]
[1776982931334,34.57,78228.9,4.4,0.71862,0.00015,21.41075]
[1776982933414,34.57,78227.87,4.4,0.71845,0.00015,21.41641]
[1776982933523,34.57,78227.87,4.4,0.71845,0.00015,21.41641]
[1776982933603,34.57,78227.87,4.4,0.71845,0.00015,21.41641]
[1776982933784,34.57,78227.87,4.4,0.71845,0.00015,21.41641]
[1776982936852,34.57,78233.11,4.4,0.71925,0.00015,21.38865]
[1776982937020,34.57,78233.11,4.4,0.71925,0.00015,21.38865]
[1776982936872,34.57,78232.23,4.4,0.7191,0.00015,21.39372]
[1776982939862,34.57,78232.5,4.4,0.71914,0.00015,21.39242]
[1776982940034,34.57,78232.5,4.4,0.71914,0.00015,21.39242]
[1776982939964,34.57,78227.67,4.4,0.71839,0.00015,21.4187]
[1776982941405,34.57,78219.85,4.4,0.71718,0.00015,21.46073]
[1776982946318,34.58,78216.61,4.4,0.71667,0.00015,21.47837]
[1776982946535,34.58,78216.61,4.4,0.71667,0.00015,21.47837]
[1776982946711,34.58,78216.61,4.4,0.71667,0.00015,21.47837]
[1776982946771,34.58,78216.61,4.4,0.71667,0.00015,21.47837]
[1776982946870,34.58,78215.92,4.4,0.71656,0.00015,21.48219]
[1776982948456,34.58,78207.35,4.4,0.71524,0.00015,21.52785]
[1776982953491,34.58,78207.59,4.4,0.7153,0.00015,21.5226]
[1776982955037,34.58,78207.59,4.4,0.7153,0.00015,21.5226]
[1776982955272,34.58,78207.73,4.4,0.71532,0.00015,21.52188]
[1776982961008,34.58,78205.5,4.4,0.71497,0.00015,21.53382]
[1776982961024,34.58,78205.5,4.4,0.71497,0.00015,21.53382]
[1776982966465,34.58,78203.82,4.4,0.71471,0.00015,21.54288]
[1776982966519,34.58,78203.82,4.4,0.71471,0.00015,21.54288]
[1776982966582,34.58,78202.77,4.4,0.71454,0.00015,21.54846]
[1776982968936,34.58,78202.52,4.4,0.7145,0.00015,21.5498]
[1776982969022,34.58,78202.52,4.4,0.7145,0.00015,21.5498]
[1776982974804,34.58,78201.77,4.4,0.71438,0.00015,21.55389]
[1776982975020,34.58,78201.77,4.4,0.71438,0.00015,21.55389]
[1776982974905,34.58,78201.45,4.4,0.71433,0.00015,21.5556]
[1776982980680,34.58,78201.5,4.4,0.71434,0.00015,21.55546]
[1776982982694,34.58,78193.15,4.4,0.71304,0.00016,21.59954]
[1776982983646,34.58,78193.15,4.4,0.71304,0.00016,21.59954]
[1776982983775,34.58,78193.15,4.4,0.71304,0.00016,21.59954]
[1776982987730,34.58,78182.51,4.4,0.71138,0.00016,21.65543]
[1776982992765,34.58,78179.94,4.4,0.71099,0.00016,21.66868]
[1776982994837,34.58,78180.16,4.4,0.71102,0.00016,21.66749]
[1776982995025,34.58,78180.16,4.4,0.71102,0.00016,21.66749]
[1776983000556,34.58,78180.11,4.4,0.71102,0.00016,21.66757]
[1776983000769,34.58,78180.11,4.4,0.71102,0.00016,21.66757]
[1776983000822,34.58,78180.35,4.4,0.71106,0.00016,21.66628]
[1776983005857,34.58,78180.46,4.4,0.71108,0.00016,21.66555]
[1776983008692,34.58,78184.72,4.4,0.71175,0.00016,21.64321]
[1776983008780,34.58,78184.72,4.4,0.71175,0.00016,21.64321]
[1776983008963,34.58,78190.16,4.4,0.71259,0.00016,21.61466]
[1776983011900,34.58,78196.75,4.4,0.71364,0.00016,21.57593]
[1776983012438,34.58,78196.75,4.4,0.71364,0.00016,21.57593]
[1776983012530,34.58,78196.75,4.4,0.71364,0.00016,21.57593]
[1776983015669,34.58,78196.74,4.4,0.71364,0.00016,21.57608]
[1776983015775,34.58,78196.74,4.4,0.71364,0.00016,21.57608]
[1776983015928,34.58,78196.38,4.4,0.71358,0.00016,21.57801]
[1776983019956,34.58,78201.35,4.4,0.71435,0.00015,21.55188]
[1776983022977,34.58,78206.66,4.4,0.71517,0.00015,21.52378]
[1776983026743,34.58,78206.41,4.4,0.71513,0.00015,21.52522]
[1776983026768,34.58,78206.41,4.4,0.71513,0.00015,21.52522]
[1776983032041,34.58,78206.37,4.4,0.71511,0.00015,21.52588]
[1776983034520,34.58,78209.45,4.4,0.71558,0.00015,21.50968]
[1776983037310,34.58,78208.46,4.4,0.71542,0.00015,21.51516]
[1776983037522,34.58,78208.46,4.4,0.71542,0.00015,21.51516]
[1776983038083,34.59,78208.5,4.4,0.71543,0.00015,21.51501]
[1776983040097,34.59,78216.32,4.4,0.71663,0.00015,21.47354]
[1776983041104,34.59,78221.69,4.4,0.71746,0.00015,21.44497]
[1776983042610,34.59,78224.28,4.4,0.71785,0.00015,21.43124]
[1776983042781,34.59,78224.28,4.4,0.71785,0.00015,21.43124]
[1776983045897,34.59,78221.89,4.4,0.71747,0.00015,21.4445]
[1776983046023,34.59,78221.89,4.4,0.71747,0.00015,21.4445]
[1776983051174,34.59,78221.25,4.4,0.71735,0.00015,21.44868]
[1776983053902,34.59,78221.08,4.4,0.71732,0.00015,21.44972]
[1776983054028,34.59,78221.08,4.4,0.71732,0.00015,21.44972]
[1776983055331,34.6,78221.65,4.4,0.7174,0.00015,21.44694]
[1776983055519,34.6,78221.65,4.4,0.7174,0.00015,21.44694]
[1776983055620,34.6,78221.03,4.4,0.7173,0.00015,21.45053]
[1776983061244,34.6,78221.16,4.4,0.7173,0.00015,21.45055]
[1776983066305,34.6,78222.61,4.4,0.71751,0.00015,21.44339]
[1776983066533,34.6,78222.61,4.4,0.71751,0.00015,21.44339]
[1776983070585,34.61,78221.41,4.4,0.71731,0.00015,21.45041]
[1776983070771,34.61,78221.41,4.4,0.71731,0.00015,21.45041]
[1776983072687,34.61,78217.04,4.4,0.71665,0.00015,21.46995]
[1776983072769,34.61,78217.04,4.4,0.71665,0.00015,21.46995]
[1776983072788,34.61,78217.06,4.4,0.71665,0.00015,21.4701]
[1776983073546,34.61,78217.06,4.4,0.71665,0.00015,21.4701]
[1776983073771,34.61,78217.06,4.4,0.71665,0.00015,21.4701]
[1776983078032,34.61,78219.99,4.4,0.71709,0.00015,21.45481]
[1776983078273,34.61,78224.44,4.4,0.71777,0.00015,21.43131]
[1776983079246,34.61,78224.54,4.4,0.71778,0.00015,21.43077]
[1776983079271,34.61,78224.54,4.4,0.71778,0.00015,21.43077]
[1776983079369,34.61,78224.58,4.4,0.71779,0.00015,21.43071]
[1776983081874,34.61,78227.13,4.4,0.71817,0.00015,21.41721]
[1776983082022,34.61,78227.13,4.4,0.71817,0.00015,21.41721]
[1776983088433,34.62,78226.13,4.4,0.71799,0.00015,21.42383]
[1776983089996,34.62,78226.13,4.4,0.71799,0.00015,21.42383]
[1776983090024,34.62,78226.13,4.4,0.71799,0.00015,21.42383]
[1776983090881,34.62,78226.5,4.4,0.71803,0.00015,21.42216]
[1776983091021,34.62,78226.5,4.4,0.71803,0.00015,21.42216]
[1776983091122,34.62,78226.5,4.4,0.71803,0.00015,21.42232]
[1776983096529,34.63,78226.05,4.4,0.71794,0.00015,21.42536]
[1776983096776,34.63,78226.05,4.4,0.71794,0.00015,21.42536]
[1776983102531,34.63,78220.8,4.4,0.7171,0.00015,21.45451]
[1776983103840,34.63,78220.8,4.4,0.7171,0.00015,21.45451]
[1776983104024,34.63,78220.8,4.4,0.7171,0.00015,21.45451]
[1776983104782,34.63,78217.62,4.4,0.71661,0.00015,21.47167]
[1776983105021,34.63,78217.62,4.4,0.71661,0.00015,21.47167]
[1776983105121,34.63,78217.49,4.4,0.71659,0.00015,21.4724]
[1776983110597,34.63,78216.66,4.4,0.71646,0.00015,21.47696]
[1776983115632,34.63,78219.41,4.4,0.71688,0.00015,21.46241]
[1776983117743,34.63,78218.48,4.4,0.71673,0.00015,21.46738]
[1776983117773,34.63,78218.48,4.4,0.71673,0.00015,21.46738]
[1776983120561,34.63,78215.0,4.4,0.7162,0.00015,21.48596]
[1776983120774,34.63,78215.0,4.4,0.7162,0.00015,21.48596]
[1776983124979,34.63,78214.63,4.4,0.71614,0.00015,21.48796]
[1776983125026,34.63,78214.63,4.4,0.71614,0.00015,21.48796]
[1776983126392,34.64,78218.1,4.4,0.71667,0.00015,21.46953]
[1776983126521,34.64,78218.1,4.4,0.71667,0.00015,21.46953]
[1776983126709,34.64,78218.08,4.4,0.71667,0.00015,21.46966]
[1776983131743,34.64,78217.16,4.4,0.71655,0.00015,21.47057]
[1776983132751,34.64,78209.68,4.4,0.7154,0.00015,21.51032]
[1776983134620,34.64,78207.82,4.4,0.71511,0.00015,21.52015]
[1776983134777,34.64,78207.82,4.4,0.71511,0.00015,21.52015]
[1776983140809,34.63,78206.89,4.4,0.71497,0.00015,21.52484]
[1776983143362,34.63,78204.0,4.4,0.71453,0.00015,21.54005]
[1776983143522,34.63,78204.0,4.4,0.71453,0.00015,21.54005]
[1776983144541,34.63,78203.93,4.4,0.71452,0.00015,21.54037]
[1776983144777,34.63,78203.93,4.4,0.71452,0.00015,21.54037]
[1776983144839,34.63,78204.27,4.4,0.71457,0.00015,21.53853]
[1776983145817,34.63,78204.27,4.4,0.71457,0.00015,21.53853]
[1776983145848,34.63,78195.42,4.4,0.7132,0.00016,21.58518]
[1776983146853,34.63,78184.36,4.4,0.71148,0.00016,21.643]
[1776983148867,34.63,78181.77,4.4,0.71109,0.00016,21.65623]
[1776983149295,34.63,78181.77,4.4,0.71109,0.00016,21.65623]
[1776983154909,34.63,78182.64,4.4,0.71125,0.00016,21.65076]
[1776983158805,34.62,78182.87,4.4,0.7113,0.00016,21.64912]
[1776983159025,34.62,78182.87,4.4,0.7113,0.00016,21.64912]
[1776983161790,34.62,78182.54,4.4,0.71126,0.00016,21.6504]
[1776983162027,34.62,78182.54,4.4,0.71126,0.00016,21.6504]
[1776983162127,34.62,78182.24,4.4,0.71122,0.00016,21.65182]
[1776983168000,34.62,78181.05,4.4,0.71106,0.00016,21.65718]
[1776983173034,34.61,78182.66,4.4,0.71133,0.00016,21.6481]
[1776983177292,34.61,78178.82,4.4,0.71074,0.00016,21.66774]
[1776983177523,34.61,78178.12,4.4,0.71064,0.00016,21.67124]
[1776983180028,34.61,78178.01,4.4,0.71062,0.00016,21.67167]
[1776983180272,34.61,78178.01,4.4,0.71062,0.00016,21.67167]
[1776983182038,34.61,78177.83,4.4,0.71061,0.00016,21.67217]
[1776983182272,34.61,78177.83,4.4,0.71061,0.00016,21.67217]
[1776983182100,34.61,78178.39,4.4,0.7107,0.00016,21.6691]
[1776983184357,34.6,78178.75,4.4,0.71076,0.00016,21.66694]
[1776983184520,34.6,78178.75,4.4,0.71076,0.00016,21.66694]
[1776983187443,34.6,78181.78,4.4,0.71125,0.00016,21.65074]
[1776983187522,34.6,78181.78,4.4,0.71125,0.00016,21.65074]
[1776983192792,34.6,78181.77,4.4,0.71129,0.00016,21.64611]
[1776983193025,34.6,78181.77,4.4,0.71129,0.00016,21.64611]
[1776983194097,34.6,78180.93,4.4,0.71116,0.00016,21.65037]
[1776983194279,34.6,78180.93,4.4,0.71116,0.00016,21.65037]
[1776983194190,34.6,78181.04,4.4,0.71118,0.00016,21.64967]
[1776983195370,34.6,78184.45,4.4,0.71172,0.00016,21.63172]
[1776983195521,34.6,78184.45,4.4,0.71172,0.00016,21.63172]
[1776983197212,34.6,78193.22,4.4,0.71309,0.00016,21.58551]
[1776983198372,34.59,78194.19,4.4,0.71324,0.00016,21.58034]
[1776983198525,34.59,78194.19,4.4,0.71324,0.00016,21.58034]
[1776983204261,34.59,78196.17,4.4,0.71355,0.00016,21.56958]
[1776983206260,34.59,78195.97,4.4,0.71353,0.00016,21.57058]
[1776983206273,34.59,78195.97,4.4,0.71353,0.00016,21.57058]
[1776983207687,34.59,78198.51,4.4,0.71392,0.00016,21.55707]
[1776983207771,34.59,78198.51,4.4,0.71392,0.00016,21.55707]
[1776983208289,34.59,78199.59,4.4,0.71409,0.00016,21.55133]
[1776983211751,34.59,78199.62,4.4,0.7141,0.00016,21.55105]
[1776983211772,34.59,78199.62,4.4,0.7141,0.00016,21.55105]
[1776983221380,34.59,78203.64,4.4,0.71473,0.00015,21.5295]
[1776983226711,34.59,78203.68,4.4,0.71474,0.00015,21.52919]
[1776983226775,34.59,78203.68,4.4,0.71474,0.00015,21.52919]
[1776983228455,34.59,78202.58,4.4,0.71457,0.00015,21.53496]
[1776983228527,34.59,78202.58,4.4,0.71457,0.00015,21.53496]
[1776983228628,34.59,78202.98,4.4,0.71463,0.00015,21.5328]
[1776983235478,34.59,78203.04,4.4,0.71465,0.00015,21.53225]
[1776983240513,34.59,78203.35,4.4,0.7147,0.00015,21.53044]
[1776983243016,34.59,78203.33,4.4,0.7147,0.00015,21.53051]
[1776983243287,34.59,78203.33,4.4,0.7147,0.00015,21.53051]
[1776983243330,34.59,78209.25,4.4,0.71562,0.00015,21.49907]
[1776983247005,34.59,78212.47,4.4,0.71611,0.00015,21.48201]
[1776983247029,34.59,78212.47,4.4,0.71611,0.00015,21.48201]
[1776983247106,34.59,78219.39,4.4,0.71718,0.00015,21.44528]
[1776983251983,34.59,78219.95,4.4,0.71725,0.00015,21.4426]
[1776983252024,34.59,78219.95,4.4,0.71725,0.00015,21.4426]
[1776983257634,34.59,78218.44,4.4,0.71703,0.00015,21.44724]
[1776983262677,34.59,78221.79,4.4,0.71754,0.00015,21.42975]
[1776983263944,34.59,78221.79,4.4,0.71754,0.00015,21.42975]
[1776983264023,34.59,78221.79,4.4,0.71754,0.00015,21.42975]
[1776983264105,34.6,78228.21,4.4,0.71852,0.00015,21.39553]
[1776983265818,34.6,78229.36,4.4,0.7187,0.00015,21.38935]
[1776983266024,34.6,78229.36,4.4,0.7187,0.00015,21.38935]
[1776983266124,34.6,78229.26,4.4,0.71867,0.00015,21.39018]
[1776983269728,34.6,78229.54,4.4,0.71871,0.00015,21.38898]
[1776983269770,34.6,78229.54,4.4,0.71871,0.00015,21.38898]
[1776983275766,34.6,78229.05,4.4,0.7186,0.00015,21.39272]
[1776983277781,34.61,78234.68,4.4,0.71946,0.00015,21.36277]
[1776983278512,34.61,78234.68,4.4,0.71946,0.00015,21.36277]
[1776983278527,34.61,78234.68,4.4,0.71946,0.00015,21.36277]
[1776983282054,34.61,78234.26,4.4,0.71938,0.00015,21.36541]
[1776983282276,34.61,78234.26,4.4,0.71938,0.00015,21.36541]
[1776983283573,34.61,78229.53,4.4,0.71865,0.00015,21.3911]
[1776983283777,34.61,78229.53,4.4,0.71865,0.00015,21.3911]
[1776983283822,34.61,78228.4,4.4,0.71847,0.00015,21.39728]
[1776983286503,34.61,78227.09,4.4,0.71827,0.00015,21.40451]
[1776983286527,34.61,78227.09,4.4,0.71827,0.00015,21.40451]
[1776983291886,34.61,78225.42,4.4,0.71799,0.00015,21.41401]
[1776983295538,34.62,78223.54,4.4,0.7177,0.00015,21.42434]
[1776983295775,34.62,78223.54,4.4,0.7177,0.00015,21.42434]
[1776983298208,34.62,78224.49,4.4,0.71784,0.00015,21.41953]
[1776983298275,34.62,78224.49,4.4,0.71784,0.00015,21.41953]
[1776983298309,34.62,78224.51,4.4,0.71784,0.00015,21.41952]
[1776983303971,34.62,78227.52,4.4,0.71828,0.00015,21.40407]
[1776983307276,34.62,78229.19,4.4,0.71853,0.00015,21.39536]
[1776983309495,34.62,78229.36,4.4,0.71855,0.00015,21.39483]
[1776983309525,34.62,78229.36,4.4,0.71855,0.00015,21.39483]
[1776983310013,34.62,78229.37,4.4,0.71855,0.00015,21.39491]
[1776983312027,34.63,78235.97,4.4,0.71958,0.00015,21.35562]
[1776983314262,34.63,78236.7,4.4,0.71969,0.00015,21.35186]
[1776983314278,34.63,78236.7,4.4,0.71969,0.00015,21.35186]
[1776983314377,34.63,78236.7,4.4,0.71969,0.00015,21.35186]
[1776983314522,34.63,78240.71,4.4,0.7203,0.00015,21.3304]
[1776983315048,34.63,78245.96,4.4,0.72109,0.00015,21.30221]
[1776983317064,34.63,78262.35,4.4,0.72358,0.00015,21.21356]
[1776983318071,34.63,78277.8,4.4,0.72593,0.00015,21.12892]
[1776983319078,34.63,78279.72,4.4,0.72622,0.00015,21.11853]
[1776983324113,34.64,78280.51,4.4,0.7263,0.00015,21.11543]
[1776983327499,34.64,78279.93,4.4,0.72621,0.00015,21.11892]
[1776983327537,34.64,78279.93,4.4,0.72621,0.00015,21.11892]
[1776983332169,34.65,78274.15,4.4,0.72528,0.00015,21.15269]
[1776983335299,34.65,78272.94,4.4,0.72508,0.00015,21.15983]
[1776983335363,34.65,78272.94,4.4,0.72508,0.00015,21.15983]
[1776983335367,34.65,78269.67,4.4,0.72458,0.00015,21.17801]
[1776983335527,34.65,78269.67,4.4,0.72458,0.00015,21.17801]
[1776983341452,34.66,78268.26,4.4,0.72433,0.00015,21.18686]
[1776983341510,34.66,78267.86,4.4,0.72427,0.00015,21.18928]
[1776983341530,34.66,78267.86,4.4,0.72427,0.00015,21.18928]
[1776983342239,34.66,78268.36,4.4,0.72434,0.00015,21.18676]
[1776983344079,34.66,78268.72,4.4,0.72439,0.00015,21.18502]
[1776983344276,34.66,78268.72,4.4,0.72439,0.00015,21.18502]
[1776983346323,34.66,78267.38,4.4,0.72417,0.00015,21.1928]
[1776983346371,34.66,78266.5,4.4,0.72403,0.00015,21.19782]
[1776983346527,34.66,78266.5,4.4,0.72403,0.00015,21.19782]
[1776983347274,34.67,78265.76,4.4,0.72391,0.00015,21.20207]
[1776983351093,34.67,78264.26,4.4,0.72367,0.00015,21.21083]
[1776983351279,34.67,78264.26,4.4,0.72367,0.00015,21.21083]
[1776983355116,34.67,78263.39,4.4,0.72352,0.00015,21.21624]
[1776983355276,34.67,78263.39,4.4,0.72352,0.00015,21.21624]
[1776983355330,34.67,78263.09,4.4,0.72347,0.00015,21.21803]
[1776983357344,34.67,78256.3,4.4,0.72243,0.00015,21.25527]
[1776983358355,34.67,78251.07,4.4,0.72163,0.00015,21.28382]
[1776983359362,34.67,78245.75,4.4,0.72081,0.00015,21.31267]
[1776983362396,34.68,78241.55,4.4,0.72017,0.00015,21.33539]
[1776983362527,34.68,78241.31,4.4,0.72013,0.00015,21.3367]
[1776983363390,34.68,78236.73,4.4,0.71943,0.00015,21.36137]
[1776983367418,34.68,78232.0,4.4,0.7187,0.00015,21.38689]
[1776983367645,34.68,78232.0,4.4,0.7187,0.00015,21.38689]
[1776983367772,34.68,78232.0,4.4,0.7187,0.00015,21.38689]
[1776983373463,34.68,78231.51,4.4,0.71863,0.00015,21.38611]
[1776983378501,34.68,78217.99,4.4,0.71654,0.00015,21.45871]
[1776983379509,34.68,78211.96,4.4,0.71561,0.00015,21.49091]
[1776983382634,34.68,78210.18,4.4,0.71533,0.00015,21.50044]
[1776983382760,34.68,78210.18,4.4,0.71533,0.00015,21.50044]
[1776983382773,34.68,78210.18,4.4,0.71533,0.00015,21.50044]
[1776983383537,34.68,78210.44,4.4,0.71537,0.00015,21.4991]
[1776983386558,34.68,78205.79,4.4,0.71465,0.00015,21.52375]
[1776983392541,34.68,78202.21,4.4,0.71409,0.00015,21.5426]
[1776983392770,34.68,78202.55,4.4,0.71415,0.00015,21.5408]
[1776983392778,34.68,78202.55,4.4,0.71415,0.00015,21.5408]
[1776983393021,34.68,78202.55,4.4,0.71415,0.00015,21.5408]
[1776983393121,34.68,78201.8,4.4,0.71403,0.00015,21.54472]
[1776983398960,34.68,78199.41,4.4,0.71366,0.00015,21.55722]
[1776983399025,34.68,78199.41,4.4,0.71366,0.00015,21.55722]
[1776983404684,34.68,78201.46,4.4,0.71398,0.00015,21.54654]
[1776983406415,34.68,78201.46,4.4,0.71398,0.00015,21.54654]
[1776983406522,34.68,78201.46,4.4,0.71398,0.00015,21.54654]
[1776983406574,34.68,78201.66,4.4,0.71401,0.00015,21.54554]
[1776983406608,34.68,78201.66,4.4,0.71401,0.00015,21.54554]
[1776983406781,34.68,78201.66,4.4,0.71401,0.00015,21.54554]
[1776983413125,34.68,78201.86,4.4,0.71403,0.00015,21.54462]
[1776983413273,34.68,78201.86,4.4,0.71403,0.00015,21.54462]
[1776983413479,34.68,78201.86,4.4,0.71403,0.00015,21.54462]
[1776983413526,34.68,78201.86,4.4,0.71403,0.00015,21.54462]
[1776983413589,34.68,78200.68,4.4,0.71385,0.00015,21.55088]
[1776983419346,34.69,78200.93,4.4,0.71389,0.00015,21.54965]
[1776983419405,34.69,78200.93,4.4,0.71389,0.00015,21.54965]
[1776983419523,34.69,78200.93,4.4,0.71389,0.00015,21.54965]
[1776983419502,34.69,78200.78,4.4,0.71386,0.00015,21.55046]
[1776983419621,34.69,78200.78,4.4,0.71386,0.00015,21.55046]
[1776983421804,34.69,78207.6,4.4,0.71492,0.00015,21.51453]
[1776983422698,34.69,78207.6,4.4,0.71492,0.00015,21.51453]
[1776983422773,34.69,78207.6,4.4,0.71492,0.00015,21.51453]
[1776983422948,34.69,78207.6,4.4,0.71492,0.00015,21.51453]
[1776983423026,34.69,78207.6,4.4,0.71492,0.00015,21.51453]
[1776983423049,34.69,78213.26,4.4,0.71579,0.00015,21.48462]
[1776983428048,34.69,78215.97,4.4,0.7162,0.00015,21.47036]
[1776983428276,34.69,78215.97,4.4,0.7162,0.00015,21.47036]
[1776983430284,34.69,78216.54,4.4,0.71629,0.00015,21.4674]
[1776983430523,34.69,78216.54,4.4,0.71629,0.00015,21.4674]
[1776983430597,34.69,78216.54,4.4,0.71629,0.00015,21.46746]
[1776983431545,34.69,78216.54,4.4,0.71629,0.00015,21.46746]
[1776983431775,34.69,78216.56,4.4,0.71632,0.00015,21.4633]
[1776983437507,34.69,78217.6,4.4,0.71647,0.00015,21.45802]
[1776983437526,34.69,78217.6,4.4,0.71647,0.00015,21.45802]
[1776983437608,34.69,78218.73,4.4,0.71664,0.00015,21.45207]
[1776983438376,34.69,78218.73,4.4,0.71664,0.00015,21.45207]
[1776983438523,34.69,78218.73,4.4,0.71664,0.00015,21.45207]
[1776983441169,34.69,78218.91,4.4,0.71667,0.00015,21.45118]
[1776983441270,34.69,78218.91,4.4,0.71667,0.00015,21.45118]
[1776983445568,34.69,78219.6,4.4,0.71677,0.00015,21.44775]
[1776983445772,34.69,78219.19,4.4,0.7167,0.00015,21.44999]
[1776983446411,34.69,78219.19,4.4,0.7167,0.00015,21.44999]
[1776983446527,34.69,78219.19,4.4,0.7167,0.00015,21.44999]
[1776983446604,34.69,78219.91,4.4,0.71681,0.00015,21.44628]
[1776983452170,34.69,78219.95,4.4,0.71681,0.00015,21.44632]
[1776983452278,34.69,78219.95,4.4,0.71681,0.00015,21.44632]
[1776983455401,34.69,78219.43,4.4,0.71673,0.00015,21.44927]
[1776983455520,34.69,78219.43,4.4,0.71673,0.00015,21.44927]
[1776983455620,34.69,78219.29,4.4,0.7167,0.00015,21.45013]
[1776983455947,34.69,78219.29,4.4,0.7167,0.00015,21.45013]
[1776983456024,34.69,78219.29,4.4,0.7167,0.00015,21.45013]
[1776983461078,34.7,78222.57,4.4,0.71719,0.00015,21.43312]
[1776983463181,34.7,78223.93,4.4,0.7174,0.00015,21.4259]
[1776983463273,34.7,78223.93,4.4,0.7174,0.00015,21.4259]
[1776983465247,34.7,78221.2,4.4,0.71698,0.00015,21.44034]
[1776983465270,34.7,78221.2,4.4,0.71698,0.00015,21.44034]
[1776983471150,34.7,78221.44,4.4,0.71702,0.00015,21.43901]
[1776983472560,34.7,78221.44,4.4,0.71702,0.00015,21.43901]
[1776983472773,34.7,78221.44,4.4,0.71702,0.00015,21.43901]
[1776983474171,34.7,78227.57,4.4,0.71796,0.00015,21.40637]
[1776983476674,34.7,78229.22,4.4,0.71822,0.00015,21.39757]
[1776983476771,34.7,78229.23,4.4,0.71822,0.00015,21.39762]
[1776983478199,34.7,78233.98,4.4,0.71894,0.00015,21.37239]
[1776983483235,34.7,78231.96,4.4,0.71861,0.00015,21.3838]
[1776983483846,34.7,78231.96,4.4,0.71861,0.00015,21.3838]
[1776983484022,34.7,78231.96,4.4,0.71861,0.00015,21.3838]
[1776983489277,34.7,78231.84,4.4,0.71858,0.00015,21.38516]
[1776983491831,34.71,78231.95,4.4,0.71861,0.00015,21.38072]
[1776983492021,34.71,78231.95,4.4,0.71861,0.00015,21.38072]
[1776983493274,34.71,78232.52,4.4,0.7187,0.00015,21.37779]
[1776983493305,34.71,78232.31,4.4,0.71866,0.00015,21.37904]
[1776983494312,34.71,78237.91,4.4,0.71952,0.00015,21.34914]
[1776983497333,34.71,78244.2,4.4,0.72047,0.00015,21.3158]
[1776983497872,34.71,78244.2,4.4,0.72047,0.00015,21.3158]
[1776983498021,34.71,78244.2,4.4,0.72047,0.00015,21.3158]
[1776983503375,34.72,78243.99,4.4,0.7204,0.00015,21.31807]
[1776983505481,34.72,78243.96,4.4,0.72039,0.00015,21.31843]
[1776983505523,34.72,78243.96,4.4,0.72039,0.00015,21.31843]
[1776983506613,34.72,78243.94,4.4,0.72038,0.00015,21.31873]
[1776983506771,34.72,78243.94,4.4,0.72038,0.00015,21.31873]
[1776983507405,34.72,78244.13,4.4,0.7204,0.00015,21.31809]
[1776983509417,34.72,78249.23,4.4,0.72117,0.00015,21.291]
[1776983511105,34.72,78252.22,4.4,0.72162,0.00015,21.27506]
[1776983511270,34.72,78252.22,4.4,0.72162,0.00015,21.27506]
[1776983516467,34.73,78248.13,4.4,0.72096,0.00015,21.29846]
[1776983517314,34.73,78248.13,4.4,0.72096,0.00015,21.29846]
[1776983517520,34.73,78248.13,4.4,0.72096,0.00015,21.29846]
[1776983517588,34.73,78248.36,4.4,0.72099,0.00015,21.29742]
[1776983523516,34.74,78248.8,4.4,0.72103,0.00015,21.29622]
[1776983528551,34.74,78248.9,4.4,0.72102,0.00015,21.29659]
[1776983533586,34.75,78249.05,4.4,0.72102,0.00015,21.29666]
[1776983536729,34.75,78249.92,4.4,0.72114,0.00015,21.29231]
[1776983536773,34.75,78250.04,4.4,0.72115,0.00015,21.29183]
[1776983542303,34.75,78251.51,4.4,0.72136,0.00015,21.28474]
[1776983542768,34.75,78251.44,4.4,0.72134,0.00015,21.28528]
[1776983543023,34.75,78251.44,4.4,0.72134,0.00015,21.28528]
[1776983543656,34.75,78251.5,4.4,0.72135,0.00015,21.28513]
[1776983547888,34.76,78251.43,4.4,0.72132,0.00015,21.28615]
[1776983548022,34.76,78251.43,4.4,0.72132,0.00015,21.28615]
[1776983557754,34.76,78251.05,4.4,0.72125,0.00015,21.28562]
[1776983561089,34.77,78250.96,4.4,0.72122,0.00015,21.28639]
[1776983561274,34.77,78250.96,4.4,0.72122,0.00015,21.28639]
[1776983563247,34.77,78252.22,4.4,0.72141,0.00015,21.27986]
[1776983563273,34.77,78252.22,4.4,0.72141,0.00015,21.27986]
[1776983563349,34.77,78251.55,4.4,0.7213,0.00015,21.28376]
[1776983568668,34.77,78252.71,4.4,0.72147,0.00015,21.27791]
[1776983568776,34.77,78252.76,4.4,0.72147,0.00015,21.27778]
[1776983573869,34.78,78251.47,4.4,0.72125,0.00015,21.28554]
[1776983578905,34.78,78251.28,4.4,0.72121,0.00015,21.28717]
[1776983581280,34.78,78251.17,4.4,0.72118,0.00015,21.288]
[1776983581745,34.78,78251.17,4.4,0.72118,0.00015,21.288]
[1776983581776,34.78,78251.17,4.4,0.72118,0.00015,21.288]
[1776983582590,34.78,78251.25,4.4,0.72119,0.00015,21.28768]
[1776983582781,34.78,78251.25,4.4,0.72119,0.00015,21.28768]
[1776983582615,34.78,78244.98,4.4,0.72023,0.00015,21.32151]
[1776983583127,34.78,78244.98,4.4,0.72023,0.00015,21.32151]
[1776983583269,34.78,78244.98,4.4,0.72023,0.00015,21.32151]
[1776983583282,34.78,78241.14,4.4,0.71965,0.00015,21.34219]
[1776983588975,34.78,78239.05,4.4,0.71932,0.00015,21.35374]
[1776983591996,34.78,78250.79,4.4,0.7211,0.00015,21.2909]
[1776983593003,34.78,78262.18,4.4,0.72283,0.00015,21.22941]
[1776983594439,34.78,78262.18,4.4,0.72283,0.00015,21.22941]
[1776983594527,34.78,78262.18,4.4,0.72283,0.00015,21.22941]
[1776983594616,34.79,78263.62,4.4,0.72304,0.00015,21.22189]
[1776983595020,34.79,78263.62,4.4,0.72304,0.00015,21.22189]
[1776983595273,34.79,78263.62,4.4,0.72304,0.00015,21.22189]
[1776983597033,34.79,78268.72,4.4,0.72381,0.00015,21.19449]
[1776983599047,34.79,78275.3,4.4,0.7248,0.00015,21.15891]
[1776983603153,34.79,78273.23,4.4,0.72447,0.00015,21.17064]
[1776983603278,34.79,78273.23,4.4,0.72447,0.00015,21.17064]
[1776983605985,34.79,78273.84,4.4,0.72456,0.00015,21.16775]
[1776983606028,34.79,78273.84,4.4,0.72456,0.00015,21.16775]
[1776983609081,34.79,78270.05,4.4,0.72397,0.00015,21.18885]
[1776983609270,34.79,78270.05,4.4,0.72397,0.00015,21.18885]
[1776983609547,34.79,78270.05,4.4,0.72397,0.00015,21.18885]
[1776983609772,34.79,78270.05,4.4,0.72397,0.00015,21.18885]
[1776983609633,34.8,78270.29,4.4,0.724,0.00015,21.18783]
[1776983615159,34.8,78270.11,4.4,0.72398,0.00015,21.18544]
[1776983616664,34.8,78270.11,4.4,0.72398,0.00015,21.18544]
[1776983616771,34.8,78270.11,4.4,0.72398,0.00015,21.18544]
[1776983617901,34.8,78266.88,4.4,0.72348,0.00015,21.2033]
[1776983618019,34.8,78266.88,4.4,0.72348,0.00015,21.2033]
[1776983618600,34.8,78266.88,4.4,0.72348,0.00015,21.2033]
[1776983618769,34.8,78266.88,4.4,0.72348,0.00015,21.2033]
[1776983618770,34.8,78266.88,4.4,0.72347,0.00015,21.20356]
[1776983622254,34.8,78265.29,4.4,0.72323,0.00015,21.21243]
[1776983622274,34.8,78265.29,4.4,0.72323,0.00015,21.21243]
[1776983623089,34.8,78263.66,4.4,0.72297,0.00015,21.22148]
[1776983623270,34.8,78263.66,4.4,0.72297,0.00015,21.22148]
[1776983623371,34.81,78263.3,4.4,0.72292,0.00015,21.22353]
[1776983625588,34.81,78262.76,4.4,0.72283,0.00015,21.22645]
[1776983625778,34.81,78262.76,4.4,0.72283,0.00015,21.22645]
[1776983628251,34.81,78257.28,4.4,0.72199,0.00015,21.25651]
[1776983628973,34.81,78257.28,4.4,0.72199,0.00015,21.25651]
[1776983629024,34.81,78257.28,4.4,0.72199,0.00015,21.25651]
[1776983630544,34.81,78256.62,4.4,0.72189,0.00015,21.26012]
[1776983630768,34.81,78256.62,4.4,0.72189,0.00015,21.26012]
[1776983630796,34.81,78259.14,4.4,0.72227,0.00015,21.24655]
[1776983636308,34.81,78256.31,4.4,0.72183,0.00015,21.26212]
[1776983637527,34.81,78256.31,4.4,0.72183,0.00015,21.26212]
[1776983637775,34.81,78256.31,4.4,0.72183,0.00015,21.26212]
[1776983640338,34.81,78261.45,4.4,0.72261,0.00015,21.23446]
[1776983640968,34.81,78261.45,4.4,0.72261,0.00015,21.23446]
[1776983641021,34.81,78261.45,4.4,0.72261,0.00015,21.23446]
[1776983641345,34.81,78272.32,4.4,0.72426,0.00015,21.17544]
[1776983642710,34.81,78272.32,4.4,0.72426,0.00015,21.17544]
[1776983642783,34.81,78272.32,4.4,0.72426,0.00015,21.17544]
[1776983642808,34.81,78272.35,4.4,0.72426,0.00015,21.17545]
[1776983644076,34.81,78269.8,4.4,0.72387,0.00015,21.18944]
[1776983644268,34.81,78269.8,4.4,0.72387,0.00015,21.18944]
[1776983644366,34.81,78269.44,4.4,0.72381,0.00015,21.19149]
[1776983645444,34.81,78269.44,4.4,0.72381,0.00015,21.19149]
[1776983645521,34.81,78269.44,4.4,0.72381,0.00015,21.19149]
[1776983651415,34.81,78271.39,4.4,0.72409,0.00015,21.18146]
[1776983652630,34.81,78271.39,4.4,0.72409,0.00015,21.18146]
[1776983652772,34.81,78271.39,4.4,0.72409,0.00015,21.18146]
[1776983653564,34.81,78271.54,4.4,0.72411,0.00015,21.18073]
[1776983653768,34.81,78271.54,4.4,0.72411,0.00015,21.18073]
[1776983653666,34.82,78271.54,4.4,0.72411,0.00015,21.18081]
[1776983659471,34.82,78272.7,4.4,0.72427,0.00015,21.17503]
[1776983664505,34.82,78273.01,4.4,0.72431,0.00015,21.17382]
[1776983667562,34.82,78272.05,4.4,0.72416,0.00015,21.17923]
[1776983667772,34.82,78272.05,4.4,0.72416,0.00015,21.17923]
[1776983674604,34.82,78271.3,4.4,0.72406,0.00015,21.17972]
[1776983674776,34.82,78271.3,4.4,0.72406,0.00015,21.17972]
[1776983678379,34.83,78272.6,4.4,0.72424,0.00015,21.17304]
[1776983678519,34.83,78272.6,4.4,0.72424,0.00015,21.17304]
[1776983678604,34.83,78273.0,4.4,0.7243,0.00015,21.17095]
[1776983680029,34.83,78272.66,4.4,0.72425,0.00015,21.17288]
[1776983680277,34.83,78272.66,4.4,0.72425,0.00015,21.17288]
[1776983682634,34.83,78257.16,4.4,0.72189,0.00015,21.25714]
[1776983683641,34.83,78248.31,4.4,0.72054,0.00015,21.30478]
[1776983686950,34.83,78250.99,4.4,0.72096,0.00015,21.2902]
[1776983687020,34.83,78250.99,4.4,0.72096,0.00015,21.2902]
[1776983687092,34.83,78250.99,4.4,0.72096,0.00015,21.2902]
[1776983687272,34.83,78250.99,4.4,0.72096,0.00015,21.2902]
[1776983688301,34.83,78251.83,4.4,0.72109,0.00015,21.28564]
[1776983688519,34.83,78251.83,4.4,0.72109,0.00015,21.28564]
[1776983688675,34.83,78251.72,4.4,0.72107,0.00015,21.2862]
[1776983689411,34.83,78251.72,4.4,0.72107,0.00015,21.2862]
[1776983689521,34.83,78251.72,4.4,0.72107,0.00015,21.2862]
[1776983694718,34.83,78247.35,4.4,0.72041,0.00015,21.30962]
[1776983695409,34.83,78247.35,4.4,0.72041,0.00015,21.30962]
[1776983695528,34.83,78247.35,4.4,0.72041,0.00015,21.30962]
[1776983698969,34.83,78245.55,4.4,0.72013,0.00015,21.31936]
[1776983699023,34.83,78245.55,4.4,0.72013,0.00015,21.31936]
[1776983699753,34.83,78245.78,4.4,0.72016,0.00015,21.31813]
[1776983700985,34.83,78245.94,4.4,0.72019,0.00015,21.31734]
[1776983701022,34.83,78245.94,4.4,0.72019,0.00015,21.31734]
[1776983704871,34.83,78245.83,4.4,0.72016,0.00015,21.31816]
[1776983705025,34.83,78246.32,4.4,0.72024,0.00015,21.31561]
[1776983709823,34.83,78258.36,4.4,0.72206,0.00015,21.25119]
[1776983710830,34.83,78265.77,4.4,0.72318,0.00015,21.21121]
[1776983712061,34.83,78267.03,4.4,0.72337,0.00015,21.20454]
[1776983712275,34.83,78267.03,4.4,0.72337,0.00015,21.20454]
[1776983713733,34.83,78266.4,4.4,0.72327,0.00015,21.20812]
[1776983713774,34.83,78266.4,4.4,0.72327,0.00015,21.20812]
[1776983713851,34.83,78266.55,4.4,0.72329,0.00015,21.20747]
[1776983718886,34.84,78268.41,4.4,0.72355,0.00015,21.19813]
[1776983719545,34.84,78268.41,4.4,0.72355,0.00015,21.19813]
[1776983719773,34.84,78268.41,4.4,0.72355,0.00015,21.19813]
[1776983724767,34.84,78269.65,4.4,0.72372,0.00015,21.19207]
[1776983725032,34.84,78269.65,4.4,0.72371,0.00015,21.1922]
[1776983725765,34.84,78269.65,4.4,0.72371,0.00015,21.1922]
[1776983725866,34.84,78269.31,4.4,0.72366,0.00015,21.19418]
[1776983726019,34.84,78269.31,4.4,0.72366,0.00015,21.19418]
[1776983731214,34.84,78270.2,4.4,0.72378,0.00015,21.18985]
[1776983731278,34.84,78270.2,4.4,0.72378,0.00015,21.18985]
[1776983737013,34.85,78271.1,4.4,0.72392,0.00015,21.18164]
[1776983742537,34.85,78271.7,4.4,0.724,0.00015,21.17882]
[1776983742778,34.85,78271.7,4.4,0.724,0.00015,21.17882]
[1776983742875,34.85,78277.82,4.4,0.72492,0.00015,21.14569]
[1776983745095,34.85,78280.66,4.4,0.72535,0.00015,21.13019]
[1776983745272,34.85,78280.66,4.4,0.72535,0.00015,21.13019]
[1776983745369,34.85,78280.66,4.4,0.72534,0.00015,21.13052]
[1776983748477,34.85,78280.66,4.4,0.72534,0.00015,21.13052]
[1776983748520,34.85,78280.66,4.4,0.72534,0.00015,21.13052]
[1776983750104,34.85,78289.59,4.4,0.72668,0.00015,21.08219]
[1776983755139,34.86,78289.0,4.4,0.72656,0.00015,21.08635]
[1776983760174,34.86,78291.34,4.4,0.72689,0.00015,21.07447]
[1776983765788,34.87,78290.91,4.4,0.72681,0.00015,21.07759]
[1776983765818,34.87,78297.21,4.4,0.72774,0.00015,21.04339]
[1776983766019,34.87,78297.21,4.4,0.72774,0.00015,21.04339]
[1776983769917,34.87,78299.73,4.4,0.72811,0.00015,21.03002]
[1776983770019,34.87,78299.7,4.4,0.7281,0.00015,21.03044]
[1776983770248,34.87,78299.49,4.4,0.72806,0.00015,21.03185]
[1776983772262,34.88,78294.34,4.4,0.72727,0.00015,21.06068]
[1776983773354,34.88,78294.34,4.4,0.72727,0.00015,21.06068]
[1776983773525,34.88,78294.34,4.4,0.72727,0.00015,21.06068]
[1776983776682,34.88,78291.01,4.4,0.72675,0.00015,21.07966]
[1776983776775,34.88,78291.01,4.4,0.72675,0.00015,21.07966]
[1776983776874,34.88,78292.53,4.4,0.72697,0.00015,21.0718]
[1776983779466,34.88,78292.34,4.4,0.72693,0.00015,21.07309]
[1776983779525,34.88,78292.34,4.4,0.72693,0.00015,21.07309]
[1776983785591,34.89,78290.94,4.4,0.72669,0.00015,21.08211]
[1776983785775,34.89,78290.94,4.4,0.72669,0.00015,21.08211]
[1776983787368,34.89,78281.69,4.4,0.72528,0.00015,21.13323]
[1776983788986,34.89,78281.69,4.4,0.72528,0.00015,21.13323]
[1776983788375,34.89,78276.37,4.4,0.72447,0.00015,21.16233]
[1776983789019,34.89,78276.37,4.4,0.72447,0.00015,21.16233]
[1776983789348,34.89,78276.37,4.4,0.72447,0.00015,21.16233]
[1776983789382,34.89,78275.58,4.4,0.72435,0.00015,21.16676]
[1776983794425,34.9,78274.96,4.4,0.72427,0.00015,21.16672]
[1776983800749,34.9,78274.68,4.4,0.72422,0.00015,21.16848]
[1776983802481,34.9,78285.03,4.4,0.72576,0.00015,21.11271]
[1776983803488,34.9,78295.54,4.4,0.72734,0.00015,21.0555]
[1776983805502,34.91,78297.81,4.4,0.72766,0.00015,21.04353]
[1776983806231,34.91,78297.81,4.4,0.72766,0.00015,21.04353]
[1776983806277,34.91,78297.81,4.4,0.72766,0.00015,21.04353]
[1776983806509,34.91,78297.36,4.4,0.72759,0.00015,21.04626]
[1776983811544,34.91,78295.28,4.4,0.72725,0.00015,21.05886]
[1776983816579,34.92,78296.74,4.4,0.72743,0.00015,21.05205]
[1776983817589,34.92,78289.37,4.4,0.72632,0.00015,21.09265]
[1776983822625,34.92,78287.6,4.4,0.72603,0.00015,21.10326]
[1776983827660,34.93,78289.77,4.4,0.72633,0.00015,21.09233]
[1776983831688,34.93,78297.57,4.4,0.72748,0.00015,21.05047]
[1776983833702,34.93,78303.28,4.4,0.72832,0.00015,21.0196]
[1776983838737,34.94,78304.44,4.4,0.72846,0.00015,21.01461]
[1776983843772,34.95,78295.95,4.4,0.72715,0.00015,21.06259]
[1776983849814,34.95,78274.87,4.4,0.72395,0.00015,21.17868]
[1776983850821,34.95,78267.38,4.4,0.72281,0.00015,21.21926]
[1776983855856,34.96,78266.33,4.4,0.72267,0.00015,21.22108]
[1776983860891,34.96,78265.51,4.4,0.72254,0.00015,21.22572]
[1776983865927,34.96,78268.23,4.4,0.72295,0.00015,21.21135]
[1776983870962,34.96,78267.89,4.4,0.72289,0.00015,21.21344]
[1776983877005,34.96,78267.57,4.4,0.72283,0.00015,21.21541]
[1776983882042,34.96,78261.19,4.4,0.72186,0.00015,21.24991]
[1776983886070,34.96,78255.86,4.4,0.72106,0.00015,21.27843]
[1776983891105,34.96,78254.38,4.4,0.72084,0.00015,21.28614]
[1776983893756,34.96,78254.44,4.4,0.72085,0.00015,21.28577]
[1776983894042,34.96,78262.58,4.4,0.72209,0.00015,21.24203]
[1776983894126,34.96,78269.44,4.4,0.72312,0.00015,21.20505]
[1776983895278,34.96,78269.44,4.4,0.72312,0.00015,21.20505]
[1776983900195,34.96,78270.11,4.4,0.72322,0.00015,21.2018]
[1776983900282,34.96,78270.11,4.4,0.72322,0.00015,21.2018]
[1776983900296,34.96,78270.32,4.4,0.72325,0.00015,21.20076]
[1776983905298,34.96,78270.14,4.4,0.72321,0.00015,21.20208]
[1776983905523,34.96,78270.14,4.4,0.72321,0.00015,21.20208]
[1776983909430,34.96,78267.82,4.4,0.72285,0.00015,21.21488]
[1776983909519,34.96,78267.82,4.4,0.72285,0.00015,21.21488]
[1776983909621,34.96,78268.21,4.4,0.72291,0.00015,21.2129]
[1776983915275,34.97,78267.35,4.4,0.7228,0.00015,21.21369]
[1776983918026,34.97,78267.39,4.4,0.7228,0.00015,21.21353]
[1776983923508,34.97,78265.83,4.4,0.72256,0.00015,21.22221]
[1776983923521,34.97,78265.83,4.4,0.72256,0.00015,21.22221]
[1776983923609,34.97,78267.81,4.4,0.72286,0.00015,21.21162]
[1776983929949,34.97,78270.42,4.4,0.72325,0.00015,21.19764]
[1776983935415,34.97,78269.33,4.4,0.72307,0.00015,21.20395]
[1776983940450,34.97,78267.68,4.4,0.72282,0.00015,21.21301]
[1776983945484,34.97,78272.35,4.4,0.72352,0.00015,21.18792]
[1776983950522,34.97,78274.02,4.4,0.72377,0.00015,21.17914]
[1776983955557,34.98,78277.04,4.4,0.72421,0.00015,21.16312]
[1776983957571,34.98,78271.98,4.4,0.72344,0.00015,21.19068]
[1776983962607,34.98,78273.25,4.4,0.72363,0.00015,21.18415]
[1776983967642,34.98,78270.39,4.4,0.72318,0.00015,21.19998]
[1776983972677,34.98,78269.9,4.4,0.72313,0.00015,21.19875]
[1776983977712,34.98,78269.01,4.4,0.72299,0.00015,21.20381]
[1776983982746,34.98,78269.84,4.4,0.72311,0.00015,21.19959]
[1776983983755,34.98,78279.44,4.4,0.72456,0.00015,21.14772]
[1776983984764,34.98,78284.67,4.4,0.72534,0.00015,21.11943]
[1776983989798,34.99,78279.19,4.4,0.7245,0.00015,21.14987]
[1776983995840,34.99,78276.88,4.4,0.72414,0.00015,21.16271]
[1776984000875,34.99,78273.47,4.4,0.72362,0.00015,21.18131]
[1776984005910,34.99,78277.56,4.4,0.72423,0.00015,21.15941]
[1776984010945,34.99,78276.6,4.4,0.72408,0.00015,21.16494]
[1776984015985,34.99,78265.56,4.4,0.7224,0.00015,21.22487]
[1776984018000,34.99,78263.1,4.4,0.72203,0.00015,21.23818]
[1776984023035,34.99,78263.48,4.4,0.72208,0.00015,21.23617]
[1776984030084,34.99,78263.74,4.4,0.72213,0.00015,21.23467]
[1776984030480,34.99,78263.74,4.4,0.72213,0.00015,21.23467]
[1776984031270,34.99,78262.39,4.4,0.72195,0.00015,21.23779]
[1776984035119,34.99,78267.64,4.4,0.72275,0.00015,21.20942]
[1776984035321,34.99,78267.64,4.4,0.72275,0.00015,21.20942]
[1776984035520,34.99,78267.64,4.4,0.72275,0.00015,21.20942]
[1776984036125,34.99,78268.63,4.4,0.7229,0.00015,21.20407]
[1776984039200,34.99,78267.95,4.4,0.7228,0.00015,21.20772]
[1776984039277,34.99,78264.45,4.4,0.72227,0.00015,21.22654]
[1776984040154,34.99,78259.81,4.4,0.72157,0.00015,21.25143]
[1776984046196,34.99,78258.76,4.4,0.72142,0.00015,21.25665]
[1776984048086,34.99,78258.76,4.4,0.72142,0.00015,21.25665]
[1776984048119,34.99,78258.76,4.4,0.72142,0.00015,21.25652]
[1776984048275,34.99,78258.76,4.4,0.72142,0.00015,21.25652]
[1776984051268,34.99,78261.56,4.4,0.72185,0.00015,21.24131]
[1776984059245,34.99,78261.78,4.4,0.72189,0.00015,21.23986]
[1776984060309,34.99,78261.33,4.4,0.72183,0.00015,21.2421]
[1776984060525,34.99,78261.33,4.4,0.72183,0.00015,21.2421]
[1776984060531,34.99,78261.33,4.4,0.72183,0.00015,21.2421]
[1776984060773,34.99,78261.33,4.4,0.72183,0.00015,21.2421]
[1776984060839,34.99,78258.56,4.4,0.72141,0.00015,21.25683]
[1776984065840,34.99,78258.41,4.4,0.72139,0.00015,21.25741]
[1776984066024,34.99,78258.41,4.4,0.72139,0.00015,21.25741]
[1776984068062,34.98,78258.23,4.4,0.72137,0.00015,21.25823]
[1776984068271,34.98,78258.23,4.4,0.72137,0.00015,21.25823]
[1776984074041,34.98,78262.38,4.4,0.72201,0.00015,21.23569]
[1776984074146,34.98,78262.38,4.4,0.72201,0.00015,21.23569]
[1776984074274,34.98,78262.38,4.4,0.72201,0.00015,21.23569]
[1776984074247,34.98,78265.35,4.4,0.72246,0.00015,21.21952]
[1776984080242,34.98,78268.75,4.4,0.72298,0.00015,21.20115]
[1776984080277,34.98,78268.75,4.4,0.72298,0.00015,21.20115]
[1776984080298,34.98,78267.18,4.4,0.72274,0.00015,21.20955]
[1776984080521,34.98,78267.18,4.4,0.72274,0.00015,21.20955]
[1776984080621,34.98,78267.05,4.4,0.72272,0.00015,21.21021]
[1776984086476,34.98,78264.03,4.4,0.72227,0.00015,21.22617]
[1776984088041,34.98,78264.03,4.4,0.72227,0.00015,21.22617]
[1776984088275,34.98,78264.03,4.4,0.72227,0.00015,21.22617]
[1776984091753,34.98,78263.49,4.4,0.7222,0.00015,21.22885]
[1776984091773,34.98,78263.49,4.4,0.7222,0.00015,21.22885]
[1776984091814,34.98,78263.49,4.4,0.7222,0.00015,21.22885]
[1776984092020,34.98,78263.49,4.4,0.7222,0.00015,21.22885]
[1776984092119,34.98,78269.18,4.4,0.72309,0.00015,21.194]
[1776984097800,34.98,78269.42,4.4,0.72313,0.00015,21.1926]
[1776984098019,34.98,78269.42,4.4,0.72313,0.00015,21.1926]
[1776984099569,34.98,78287.82,4.4,0.7259,0.00015,21.09274]
[1776984100576,34.98,78298.5,4.4,0.72751,0.00015,21.03446]
[1776984101584,34.98,78301.27,4.4,0.72792,0.00015,21.01942]
[1776984105129,34.98,78300.67,4.4,0.72782,0.00015,21.02295]
[1776984105187,34.98,78300.67,4.4,0.72782,0.00015,21.02295]
[1776984105276,34.98,78300.67,4.4,0.72782,0.00015,21.02295]
[1776984105231,34.98,78300.81,4.4,0.72784,0.00015,21.02247]
[1776984110646,34.98,78304.65,4.4,0.72839,0.00015,21.00214]
[1776984115681,34.99,78306.64,4.4,0.72867,0.00015,20.99208]
[1776984120716,34.99,78304.86,4.4,0.72838,0.00015,21.00279]
[1776984122494,34.99,78304.03,4.4,0.72825,0.00015,21.00753]
[1776984122521,34.99,78304.03,4.4,0.72825,0.00015,21.00753]
[1776984122603,34.99,78304.03,4.4,0.72825,0.00015,21.00753]
[1776984122772,34.99,78304.03,4.4,0.72825,0.00015,21.00753]
[1776984122873,35.0,78303.8,4.4,0.7282,0.00015,21.00916]
[1776984128771,35.0,78304.84,4.4,0.72833,0.00015,21.00444]
[1776984133290,35.0,78304.59,4.4,0.72827,0.00015,21.00662]
[1776984133521,35.0,78304.51,4.4,0.72826,0.00015,21.00706]
[1776984136574,35.01,78304.51,4.4,0.72826,0.00015,21.00727]
[1776984136768,35.01,78304.51,4.4,0.72826,0.00015,21.00727]
[1776984138449,35.01,78304.33,4.4,0.7282,0.00015,21.00926]
[1776984138519,35.01,78304.33,4.4,0.7282,0.00015,21.00926]
[1776984140846,35.01,78304.33,4.4,0.7282,0.00015,21.00926]
[1776984141024,35.01,78304.33,4.4,0.7282,0.00015,21.00926]
[1776984141120,35.01,78304.93,4.4,0.72828,0.00015,21.00659]
[1776984146898,35.02,78306.08,4.4,0.72842,0.00015,21.00159]
[1776984151936,35.02,78305.53,4.4,0.72833,0.00015,21.00159]
[1776984153667,35.03,78305.03,4.4,0.72825,0.00015,21.00455]
[1776984153718,35.03,78305.03,4.4,0.72825,0.00015,21.00455]
[1776984153774,35.03,78305.03,4.4,0.72825,0.00015,21.00455]
[1776984153949,35.03,78305.85,4.4,0.72837,0.00015,21.00027]
[1776984158985,35.03,78305.26,4.4,0.72825,0.00015,21.00463]
[1776984166034,35.04,78291.46,4.4,0.72614,0.00015,21.08157]
[1776984167041,35.04,78281.99,4.4,0.72472,0.00015,21.13308]
[1776984168860,35.04,78280.32,4.4,0.72447,0.00015,21.14217]
[1776984168985,35.04,78280.32,4.4,0.72447,0.00015,21.14217]
[1776984169024,35.04,78280.32,4.4,0.72447,0.00015,21.14217]
[1776984169055,35.04,78280.45,4.4,0.72448,0.00015,21.14149]
[1776984174089,35.04,78277.52,4.4,0.72404,0.00015,21.15751]
[1776984174617,35.04,78277.52,4.4,0.72404,0.00015,21.15751]
[1776984174671,35.04,78277.52,4.4,0.72404,0.00015,21.15751]
[1776984174777,35.04,78277.52,4.4,0.72404,0.00015,21.15751]
[1776984175097,35.04,78277.21,4.4,0.72399,0.00015,21.15921]
[1776984179267,35.04,78276.11,4.4,0.72382,0.00015,21.16521]
[1776984179528,35.04,78276.84,4.4,0.72393,0.00015,21.16129]
[1776984183153,35.04,78282.86,4.4,0.72484,0.00015,21.12882]
[1776984183983,35.04,78282.86,4.4,0.72484,0.00015,21.12882]
[1776984184021,35.04,78282.86,4.4,0.72484,0.00015,21.12882]
[1776984184042,35.04,78282.86,4.4,0.72484,0.00015,21.12882]
[1776984184273,35.04,78282.86,4.4,0.72484,0.00015,21.12882]
[1776984184308,35.04,78285.26,4.4,0.7252,0.00015,21.11586]
[1776984190202,35.04,78285.8,4.4,0.72527,0.00015,21.11336]
[1776984194280,35.05,78285.15,4.4,0.72516,0.00015,21.11708]
[1776984194282,35.05,78285.56,4.4,0.72522,0.00015,21.11492]
[1776984194416,35.05,78285.56,4.4,0.72522,0.00015,21.11492]
[1776984194522,35.05,78285.56,4.4,0.72522,0.00015,21.11492]
[1776984197250,35.05,78285.35,4.4,0.72519,0.00015,21.11631]
[1776984202286,35.05,78285.13,4.4,0.72514,0.00015,21.11813]
[1776984206313,35.05,78295.06,4.4,0.72661,0.00015,21.06457]
[1776984207395,35.05,78295.06,4.4,0.72661,0.00015,21.06457]
[1776984207407,35.05,78299.48,4.4,0.72727,0.00015,21.04062]
[1776984207512,35.05,78299.48,4.4,0.72727,0.00015,21.04062]
[1776984207527,35.05,78299.48,4.4,0.72727,0.00015,21.04062]
[1776984208328,35.05,78298.66,4.4,0.72715,0.00015,21.04528]
[1776984209551,35.05,78298.41,4.4,0.7271,0.00015,21.04683]
[1776984209771,35.05,78298.41,4.4,0.7271,0.00015,21.04683]
[1776984210341,35.06,78303.29,4.4,0.72783,0.00015,21.02034]
[1776984211500,35.06,78304.25,4.4,0.72799,0.00015,21.01117]
[1776984211521,35.06,78304.25,4.4,0.72799,0.00015,21.01117]
[1776984211728,35.06,78304.25,4.4,0.72799,0.00015,21.01117]
[1776984211770,35.06,78304.25,4.4,0.72799,0.00015,21.01117]
[1776984212356,35.06,78305.02,4.4,0.7281,0.00015,21.00717]
[1776984213498,35.06,78304.99,4.4,0.72809,0.00015,21.00757]
[1776984213523,35.06,78304.99,4.4,0.72809,0.00015,21.00757]
[1776984219405,35.06,78304.67,4.4,0.72801,0.00015,21.01068]
[1776984224440,35.07,78305.23,4.4,0.72806,0.00015,21.00879]
[1776984226579,35.07,78304.71,4.4,0.72798,0.00015,21.01188]
[1776984226774,35.07,78304.71,4.4,0.72798,0.00015,21.01188]
[1776984226882,35.07,78304.71,4.4,0.72798,0.00015,21.01188]
[1776984227024,35.07,78304.71,4.4,0.72798,0.00015,21.01188]
[1776984227091,35.07,78304.25,4.4,0.7279,0.00015,21.01488]
[1776984235517,35.08,78304.73,4.4,0.72792,0.00015,21.0142]
[1776984241196,35.09,78305.93,4.4,0.72807,0.00015,21.00866]
[1776984241273,35.09,78305.93,4.4,0.72807,0.00015,21.00866]
[1776984241295,35.09,78306.3,4.4,0.72811,0.00015,21.00717]
[1776984241497,35.09,78306.3,4.4,0.72811,0.00015,21.00717]
[1776984241522,35.09,78306.3,4.4,0.72811,0.00015,21.00717]
[1776984246594,35.1,78306.45,4.4,0.7281,0.00015,21.00767]
[1776984248236,35.1,78306.45,4.4,0.7281,0.00015,21.00767]
[1776984248271,35.1,78306.45,4.4,0.7281,0.00015,21.00767]
[1776984248424,35.1,78306.45,4.4,0.7281,0.00015,21.00767]
[1776984248371,35.1,78306.75,4.4,0.72813,0.00015,21.00657]
[1776984248524,35.1,78306.75,4.4,0.72813,0.00015,21.00657]
[1776984251629,35.1,78314.57,4.4,0.72928,0.00015,20.96453]
[1776984252746,35.1,78314.57,4.4,0.72928,0.00015,20.96453]
[1776984252776,35.1,78314.57,4.4,0.72928,0.00015,20.96453]
[1776984253029,35.1,78314.57,4.4,0.72928,0.00015,20.96453]
[1776984253148,35.1,78314.57,4.4,0.72928,0.00015,20.96453]
[1776984253187,35.11,78315.63,4.4,0.72942,0.00015,20.95935]
[1776984255657,35.11,78320.28,4.4,0.7301,0.00015,20.93428]
[1776984260692,35.12,78321.04,4.4,0.73017,0.00015,20.93147]
[1776984265675,35.12,78323.61,4.4,0.73053,0.00015,20.91841]
[1776984265776,35.12,78323.61,4.4,0.73053,0.00015,20.91841]
[1776984266204,35.12,78323.61,4.4,0.73053,0.00015,20.91841]
[1776984266271,35.12,78323.61,4.4,0.73053,0.00015,20.91841]
[1776984266303,35.12,78324.29,4.4,0.73061,0.00015,20.91522]
[1776984272239,35.13,78324.07,4.4,0.73055,0.00015,20.91755]
[1776984272272,35.13,78324.07,4.4,0.73055,0.00015,20.91755]
[1776984272407,35.13,78324.07,4.4,0.73055,0.00015,20.91755]
[1776984272373,35.13,78324.07,4.4,0.73057,0.00015,20.91396]
[1776984272522,35.13,78324.07,4.4,0.73057,0.00015,20.91396]
[1776984276804,35.13,78328.73,4.4,0.73127,0.00015,20.88779]
[1776984279191,35.13,78327.57,4.4,0.7311,0.00015,20.8941]
[1776984279281,35.13,78327.57,4.4,0.7311,0.00015,20.8941]
[1776984284860,35.12,78326.61,4.4,0.73098,0.00015,20.89862]
[1776984289895,35.12,78326.74,4.4,0.73101,0.00015,20.89732]
[1776984290939,35.12,78326.74,4.4,0.73101,0.00015,20.89732]
[1776984291021,35.12,78326.74,4.4,0.73101,0.00015,20.89732]
[1776984293922,35.12,78332.0,4.4,0.7318,0.00015,20.86779]
[1776984295735,35.12,78332.62,4.4,0.7319,0.00015,20.86426]
[1776984295774,35.12,78332.62,4.4,0.7319,0.00015,20.86426]
[1776984297951,35.12,78337.11,4.4,0.73257,0.00015,20.83911]
[1776984302197,35.12,78337.49,4.4,0.73263,0.00015,20.83679]
[1776984302271,35.12,78337.49,4.4,0.73263,0.00015,20.83679]
[1776984305269,35.12,78339.72,4.4,0.73297,0.00015,20.82416]
[1776984305370,35.12,78339.67,4.4,0.73296,0.00015,20.82439]
[1776984307014,35.12,78349.5,4.4,0.73441,0.00015,20.76958]
[1776984310346,35.11,78353.17,4.4,0.73496,0.00015,20.74886]
[1776984310995,35.11,78348.6,4.4,0.73429,0.00015,20.77437]
[1776984316079,35.11,78348.29,4.4,0.73424,0.00015,20.77607]
[1776984318618,35.11,78348.12,4.4,0.73422,0.00015,20.77699]
[1776984318768,35.11,78348.12,4.4,0.73422,0.00015,20.77699]
[1776984320157,35.11,78347.46,4.4,0.73412,0.00015,20.78066]
[1776984320273,35.11,78347.46,4.4,0.73412,0.00015,20.78066]
[1776984320371,35.11,78347.83,4.4,0.73418,0.00015,20.77858]
[1776984322972,35.11,78352.2,4.4,0.73482,0.00015,20.75415]
[1776984323024,35.11,78352.2,4.4,0.73482,0.00015,20.75415]
[1776984323128,35.11,78359.19,4.4,0.73585,0.00015,20.71502]
[1776984327166,35.11,78360.94,4.4,0.7361,0.00015,20.70538]
[1776984327272,35.11,78360.94,4.4,0.7361,0.00015,20.70538]
[1776984327286,35.12,78358.65,4.4,0.73576,0.00015,20.71829]
[1776984332324,35.12,78359.11,4.4,0.73585,0.00015,20.71178]
[1776984333014,35.12,78359.11,4.4,0.73585,0.00015,20.71184]
[1776984333020,35.12,78359.11,4.4,0.73585,0.00015,20.71184]
[1776984333199,35.12,78359.73,4.4,0.73594,0.00015,20.70843]
[1776984334270,35.12,78359.73,4.4,0.73594,0.00015,20.70843]
[1776984338867,35.12,78358.64,4.4,0.73577,0.00015,20.71498]
[1776984339026,35.12,78358.64,4.4,0.73577,0.00015,20.71498]
[1776984341671,35.12,78359.33,4.4,0.73587,0.00015,20.7113]
[1776984341773,35.12,78359.33,4.4,0.73587,0.00015,20.7113]
[1776984342262,35.12,78358.2,4.4,0.7357,0.00015,20.71771]
[1776984342852,35.12,78358.2,4.4,0.7357,0.00015,20.71771]
[1776984343026,35.12,78358.2,4.4,0.7357,0.00015,20.71771]
[1776984347576,35.12,78358.56,4.4,0.73575,0.00015,20.716]
[1776984347774,35.12,78358.56,4.4,0.73575,0.00015,20.716]
[1776984348698,35.12,78357.36,4.4,0.73557,0.00015,20.72279]
[1776984348771,35.12,78357.36,4.4,0.73557,0.00015,20.72279]
[1776984349311,35.12,78357.73,4.4,0.73562,0.00015,20.72078]
[1776984350318,35.12,78348.72,4.4,0.73429,0.00015,20.77122]
[1776984350957,35.12,78348.72,4.4,0.73429,0.00015,20.77122]
[1776984351027,35.12,78348.72,4.4,0.73429,0.00015,20.77122]
[1776984351211,35.12,78348.72,4.4,0.73429,0.00015,20.77122]
[1776984351274,35.12,78348.72,4.4,0.73429,0.00015,20.77122]
[1776984354630,35.12,78352.04,4.4,0.73478,0.00015,20.75262]
[1776984354770,35.12,78352.04,4.4,0.73478,0.00015,20.75262]
[1776984360388,35.12,78350.58,4.4,0.73456,0.00015,20.76095]
[1776984360992,35.12,78350.58,4.4,0.73456,0.00015,20.76095]
[1776984361023,35.12,78350.58,4.4,0.73456,0.00015,20.76095]
[1776984361592,35.12,78350.57,4.4,0.73456,0.00015,20.76102]
[1776984361770,35.12,78350.57,4.4,0.73456,0.00015,20.76102]
[1776984362401,35.12,78350.14,4.4,0.7345,0.00015,20.76344]
[1776984363923,35.12,78350.22,4.4,0.73451,0.00015,20.763]
[1776984364025,35.12,78350.22,4.4,0.73451,0.00015,20.763]
[1776984367198,35.12,78347.46,4.4,0.7341,0.00015,20.77837]
[1776984367268,35.12,78347.46,4.4,0.7341,0.00015,20.77837]
[1776984369676,35.12,78347.26,4.4,0.73407,0.00015,20.77942]
[1776984369777,35.12,78347.26,4.4,0.73407,0.00015,20.77942]
[1776984369794,35.12,78347.26,4.4,0.73407,0.00015,20.77942]
[1776984370020,35.12,78347.26,4.4,0.73407,0.00015,20.77942]
[1776984370458,35.12,78347.72,4.4,0.73414,0.00015,20.77684]
[1776984377507,35.12,78348.09,4.4,0.7342,0.00015,20.77459]
[1776984382544,35.12,78348.07,4.4,0.7342,0.00015,20.77452]
[1776984382823,35.12,78348.07,4.4,0.7342,0.00015,20.77452]
[1776984383039,35.12,78348.07,4.4,0.7342,0.00015,20.77452]
[1776984388583,35.12,78348.27,4.4,0.73424,0.00015,20.77314]
[1776984391603,35.12,78348.22,4.4,0.73424,0.00015,20.77332]
[1776984391780,35.12,78348.33,4.4,0.73428,0.00015,20.7685]
[1776984391862,35.12,78348.33,4.4,0.73428,0.00015,20.7685]
[1776984392020,35.12,78348.33,4.4,0.73428,0.00015,20.7685]
[1776984392121,35.12,78348.33,4.4,0.73428,0.00015,20.76845]
[1776984397647,35.12,78345.52,4.4,0.73388,0.00015,20.78382]
[1776984402035,35.12,78345.62,4.4,0.7339,0.00015,20.78304]
[1776984402282,35.12,78345.62,4.4,0.7339,0.00015,20.78304]
[1776984407717,35.11,78346.56,4.4,0.73405,0.00015,20.77729]
[1776984412226,35.11,78346.35,4.4,0.73402,0.00015,20.77831]
[1776984412286,35.11,78346.35,4.4,0.73402,0.00015,20.77831]
[1776984412963,35.11,78342.66,4.4,0.73348,0.00015,20.79861]
[1776984413024,35.11,78342.66,4.4,0.73348,0.00015,20.79861]
[1776984413123,35.11,78340.3,4.4,0.73314,0.00015,20.81163]
[1776984420810,35.11,78331.03,4.4,0.73178,0.00015,20.86225]
[1776984422706,35.11,78328.51,4.4,0.73141,0.00015,20.87606]
[1776984422780,35.11,78328.51,4.4,0.73141,0.00015,20.87606]
[1776984426853,35.1,78323.18,4.4,0.73064,0.00015,20.90477]
[1776984429289,35.1,78322.98,4.4,0.73061,0.00015,20.90574]
[1776984429525,35.1,78322.98,4.4,0.73061,0.00015,20.90574]
[1776984430881,35.1,78313.75,4.4,0.72925,0.00015,20.95614]
[1776984433752,35.1,78311.83,4.4,0.72896,0.00015,20.96676]
[1776984433772,35.1,78311.83,4.4,0.72896,0.00015,20.96676]
[1776984434382,35.1,78311.83,4.4,0.72896,0.00015,20.96676]
[1776984434524,35.1,78311.83,4.4,0.72896,0.00015,20.96676]
[1776984434598,35.1,78311.34,4.4,0.72888,0.00015,20.9699]
[1776984435908,35.1,78311.08,4.4,0.72884,0.00015,20.97133]
[1776984436027,35.1,78311.08,4.4,0.72884,0.00015,20.97133]
[1776984438937,35.11,78304.39,4.4,0.72782,0.00015,21.0089]
[1776984439944,35.11,78297.17,4.4,0.72673,0.00015,21.04852]
[1776984441351,35.11,78297.17,4.4,0.72673,0.00015,21.04852]
[1776984441521,35.11,78297.17,4.4,0.72673,0.00015,21.04852]
[1776984441536,35.11,78296.78,4.4,0.72666,0.00015,21.051]
[1776984443442,35.11,78297.86,4.4,0.72682,0.00015,21.04512]
[1776984443526,35.11,78297.86,4.4,0.72682,0.00015,21.04512]
[1776984446108,35.11,78300.33,4.4,0.72718,0.00015,21.03221]
[1776984446268,35.11,78300.33,4.4,0.72718,0.00015,21.03221]
[1776984446313,35.12,78300.52,4.4,0.7272,0.00015,21.03157]
[1776984448978,35.12,78300.19,4.4,0.72715,0.00015,21.03337]
[1776984449023,35.12,78300.19,4.4,0.72715,0.00015,21.03337]
[1776984450860,35.12,78299.4,4.4,0.72701,0.00015,21.03851]
[1776984451019,35.12,78299.4,4.4,0.72701,0.00015,21.03851]
[1776984451025,35.12,78299.78,4.4,0.72709,0.00015,21.03232]
[1776984455945,35.12,78299.66,4.4,0.72705,0.00015,21.03385]
[1776984456025,35.12,78299.66,4.4,0.72705,0.00015,21.03385]
[1776984457119,35.13,78300.11,4.4,0.72711,0.00015,21.03162]
[1776984457278,35.13,78300.11,4.4,0.72711,0.00015,21.03162]
[1776984461739,35.13,78299.51,4.4,0.72699,0.00015,21.03608]
[1776984461775,35.13,78299.51,4.4,0.72699,0.00015,21.03608]
[1776984461864,35.13,78299.51,4.4,0.72699,0.00015,21.03608]
[1776984462028,35.13,78299.51,4.4,0.72699,0.00015,21.03608]
[1776984465045,35.13,78301.53,4.4,0.72727,0.00015,21.02582]
[1776984465269,35.13,78301.53,4.4,0.72727,0.00015,21.02582]
[1776984465370,35.14,78300.66,4.4,0.72713,0.00015,21.03108]
[1776984467154,35.14,78301.12,4.4,0.7272,0.00015,21.02857]
[1776984467279,35.14,78301.12,4.4,0.7272,0.00015,21.02857]
[1776984472898,35.14,78301.07,4.4,0.72715,0.00015,21.03041]
[1776984473024,35.14,78301.07,4.4,0.72715,0.00015,21.03041]
[1776984473353,35.14,78301.07,4.4,0.72715,0.00015,21.03041]
[1776984473520,35.14,78301.07,4.4,0.72715,0.00015,21.03041]
[1776984473620,35.15,78300.65,4.4,0.72707,0.00015,21.03322]
[1776984480000,35.15,78300.93,4.4,0.72708,0.00015,21.03303]
[1776984480032,35.15,78300.93,4.4,0.72708,0.00015,21.03303]
[1776984480230,35.15,78307.06,4.4,0.72799,0.00015,20.99988]
[1776984481237,35.16,78316.16,4.4,0.72933,0.00015,20.95051]
[1776984484268,35.16,78314.92,4.4,0.72914,0.00015,20.95787]
[1776984484518,35.16,78314.92,4.4,0.72914,0.00015,20.95787]
[1776984484620,35.16,78314.48,4.4,0.72906,0.00015,20.96056]
[1776984487657,35.16,78314.74,4.4,0.72909,0.00015,20.95967]
[1776984487777,35.16,78315.27,4.4,0.72916,0.00015,20.95704]
[1776984493326,35.17,78315.54,4.4,0.72916,0.00015,20.95714]
[1776984494796,35.17,78315.86,4.4,0.7292,0.00015,20.95565]
[1776984495026,35.17,78315.86,4.4,0.7292,0.00015,20.95565]
[1776984495534,35.17,78315.86,4.4,0.7292,0.00015,20.95565]
[1776984495558,35.17,78315.98,4.4,0.72921,0.00015,20.95526]
[1776984495773,35.17,78315.98,4.4,0.72921,0.00015,20.95526]
[1776984501384,35.18,78315.46,4.4,0.72909,0.00015,20.95972]
[1776984506419,35.19,78315.53,4.4,0.72907,0.00015,20.96065]
[1776984508433,35.19,78324.24,4.4,0.73035,0.00015,20.91335]
[1776984508788,35.19,78324.24,4.4,0.73035,0.00015,20.91335]
[1776984509027,35.19,78324.24,4.4,0.73035,0.00015,20.91335]
[1776984510447,35.19,78335.54,4.4,0.73203,0.00015,20.85088]
[1776984511454,35.19,78342.61,4.4,0.7331,0.00015,20.80754]
[1776984513871,35.19,78343.79,4.4,0.73328,0.00015,20.801]
[1776984514020,35.19,78343.79,4.4,0.73328,0.00015,20.801]
[1776984514820,35.19,78343.78,4.4,0.73327,0.00015,20.80106]
[1776984515023,35.19,78343.78,4.4,0.73327,0.00015,20.80106]
[1776984515482,35.19,78344.18,4.4,0.73333,0.00015,20.79883]
[1776984520518,35.19,78339.99,4.4,0.73271,0.00015,20.82206]
[1776984524047,35.19,78341.44,4.4,0.73293,0.00015,20.81389]
[1776984524273,35.19,78341.44,4.4,0.73293,0.00015,20.81389]
[1776984530587,35.19,78341.98,4.4,0.73302,0.00015,20.81049]
[1776984531815,35.19,78341.27,4.4,0.73292,0.00015,20.81436]
[1776984532025,35.19,78341.27,4.4,0.73292,0.00015,20.81436]
[1776984533264,35.19,78340.29,4.4,0.73278,0.00015,20.81972]
[1776984533273,35.19,78340.29,4.4,0.73278,0.00015,20.81972]
[1776984533608,35.19,78340.18,4.4,0.73276,0.00015,20.82025]
[1776984538599,35.18,78340.56,4.4,0.73283,0.00015,20.8178]
[1776984538774,35.18,78342.17,4.4,0.73307,0.00015,20.80878]
[1776984539691,35.18,78342.17,4.4,0.73307,0.00015,20.80878]
[1776984539778,35.18,78342.51,4.4,0.73312,0.00015,20.80681]
[1776984540658,35.18,78342.45,4.4,0.73311,0.00015,20.80706]
[1776984545696,35.18,78342.25,4.4,0.73309,0.00015,20.80772]
[1776984551738,35.18,78342.2,4.4,0.7331,0.00015,20.80741]
[1776984557646,35.18,78342.25,4.4,0.73312,0.00015,20.80672]
[1776984557772,35.18,78342.25,4.4,0.73312,0.00015,20.80672]
[1776984562815,35.17,78342.49,4.4,0.73317,0.00015,20.80462]
[1776984570285,35.17,78342.31,4.4,0.73316,0.00015,20.80517]
[1776984570525,35.17,78342.31,4.4,0.73316,0.00015,20.80517]
[1776984571383,35.17,78341.99,4.4,0.73312,0.00015,20.80648]
[1776984571523,35.17,78341.99,4.4,0.73312,0.00015,20.80648]
[1776984571602,35.17,78342.73,4.4,0.73326,0.00015,20.79811]
[1776984574263,35.17,78342.14,4.4,0.73318,0.00015,20.80126]
[1776984574270,35.17,78342.14,4.4,0.73318,0.00015,20.80126]
[1776984578402,35.17,78342.14,4.4,0.73319,0.00015,20.8008]
[1776984578519,35.17,78342.14,4.4,0.73319,0.00015,20.8008]
[1776984578620,35.16,78342.06,4.4,0.73319,0.00015,20.801]
[1776984584133,35.16,78340.07,4.4,0.7329,0.00015,20.81168]
[1776984584271,35.16,78340.07,4.4,0.7329,0.00015,20.81168]
[1776984584363,35.16,78332.33,4.4,0.73177,0.00015,20.8541]
[1776984588272,35.16,78336.31,4.4,0.73237,0.00015,20.83176]
[1776984591012,35.16,78330.69,4.4,0.73155,0.00015,20.86226]
[1776984592598,35.16,78330.69,4.4,0.73155,0.00015,20.86226]
[1776984592771,35.16,78330.69,4.4,0.73155,0.00015,20.86226]
[1776984592620,35.16,78327.08,4.4,0.73102,0.00015,20.88189]
[1776984594409,35.16,78326.94,4.4,0.731,0.00015,20.88266]
[1776984594518,35.16,78326.94,4.4,0.731,0.00015,20.88266]
[1776984598064,35.15,78319.52,4.4,0.72992,0.00015,20.92274]
[1776984599866,35.15,78321.6,4.4,0.73022,0.00015,20.91147]
[1776984600030,35.15,78321.6,4.4,0.73022,0.00015,20.91147]
[1776984600078,35.15,78322.0,4.4,0.73028,0.00015,20.90945]
[1776984605113,35.16,78322.05,4.4,0.73026,0.00015,20.91009]
[1776984608269,35.16,78321.06,4.4,0.7301,0.00015,20.91609]
[1776984614176,35.17,78320.64,4.4,0.73001,0.00015,20.91961]
[1776984618624,35.17,78319.86,4.4,0.72987,0.00015,20.92456]
[1776984618770,35.17,78319.86,4.4,0.72987,0.00015,20.92456]
[1776984619006,35.17,78319.1,4.4,0.72975,0.00015,20.92916]
[1776984619029,35.17,78319.1,4.4,0.72975,0.00015,20.92916]
[1776984619211,35.17,78318.8,4.4,0.7297,0.00015,20.93081]
[1776984623309,35.17,78319.37,4.4,0.72977,0.00015,20.92835]
[1776984623527,35.17,78319.37,4.4,0.72977,0.00015,20.92835]
[1776984632302,35.19,78314.45,4.4,0.729,0.00015,20.95373]
[1776984633414,35.19,78314.45,4.4,0.729,0.00015,20.95373]
[1776984633521,35.19,78314.45,4.4,0.729,0.00015,20.95373]
[1776984633727,35.19,78314.45,4.4,0.729,0.00015,20.95373]
[1776984633778,35.19,78314.45,4.4,0.729,0.00015,20.95373]
[1776984633814,35.19,78310.97,4.4,0.72847,0.00015,20.97327]
[1776984638787,35.19,78309.17,4.4,0.72818,0.00015,20.98379]
[1776984639022,35.19,78306.26,4.4,0.72774,0.00015,21.00012]
[1776984639313,35.19,78306.26,4.4,0.72774,0.00015,21.00012]
[1776984639521,35.19,78306.26,4.4,0.72774,0.00015,21.00012]
[1776984639583,35.2,78304.61,4.4,0.72749,0.00015,21.00932]
[1776984645393,35.2,78300.66,4.4,0.72686,0.00015,21.03204]
[1776984646022,35.2,78300.66,4.4,0.72686,0.00015,21.03204]
[1776984646277,35.2,78300.66,4.4,0.72686,0.00015,21.03204]
[1776984651436,35.21,78301.64,4.4,0.72698,0.00015,21.02779]
[1776984651923,35.21,78301.64,4.4,0.72698,0.00015,21.02779]
[1776984652022,35.21,78301.64,4.4,0.72698,0.00015,21.02779]
[1776984652168,35.21,78301.64,4.4,0.72698,0.00015,21.02779]
[1776984652281,35.21,78301.64,4.4,0.72698,0.00015,21.02779]
[1776984652442,35.21,78300.61,4.4,0.72682,0.00015,21.03361]
[1776984656475,35.21,78295.84,4.4,0.72609,0.00015,21.06037]
[1776984657706,35.21,78295.84,4.4,0.72609,0.00015,21.06037]
[1776984657772,35.21,78295.84,4.4,0.72609,0.00015,21.06037]
[1776984661478,35.22,78298.39,4.4,0.72645,0.00015,21.04741]
[1776984661529,35.22,78298.39,4.4,0.72645,0.00015,21.04741]
[1776984661616,35.22,78298.39,4.4,0.72645,0.00015,21.04741]
[1776984661777,35.22,78298.39,4.4,0.72645,0.00015,21.04741]
[1776984661892,35.22,78299.23,4.4,0.72656,0.00015,21.04308]
[1776984667548,35.22,78299.65,4.4,0.72659,0.00015,21.04216]
[1776984668470,35.22,78299.65,4.4,0.72659,0.00015,21.04216]
[1776984668523,35.22,78299.65,4.4,0.72659,0.00015,21.04216]
[1776984671383,35.23,78300.96,4.4,0.72677,0.00015,21.03575]
[1776984671525,35.23,78300.96,4.4,0.72677,0.00015,21.03575]
[1776984673590,35.23,78307.18,4.4,0.72768,0.00015,21.00266]
[1776984675428,35.23,78311.56,4.4,0.72832,0.00015,20.97902]
[1776984675527,35.23,78311.56,4.4,0.72832,0.00015,20.97902]
[1776984675660,35.23,78311.56,4.4,0.72832,0.00015,20.97902]
[1776984675776,35.23,78311.56,4.4,0.72832,0.00015,20.97902]
[1776984675821,35.23,78313.83,4.4,0.72866,0.00015,20.96688]
[1776984680104,35.24,78313.19,4.4,0.72853,0.00015,20.97141]
[1776984680282,35.24,78313.19,4.4,0.72853,0.00015,20.97141]
[1776984681759,35.24,78312.73,4.4,0.72846,0.00015,20.97417]
[1776984681776,35.24,78312.73,4.4,0.72846,0.00015,20.97417]
[1776984687175,35.25,78312.53,4.4,0.72839,0.00015,20.9767]
[1776984687275,35.25,78312.53,4.4,0.72839,0.00015,20.9767]
[1776984687301,35.25,78312.53,4.4,0.72839,0.00015,20.9767]
[1776984687524,35.25,78312.53,4.4,0.72839,0.00015,20.9767]
[1776984687711,35.25,78312.71,4.4,0.72841,0.00015,20.97595]
[1776984692746,35.25,78312.95,4.4,0.72845,0.00015,20.97164]
[1776984697781,35.26,78312.72,4.4,0.72838,0.00015,20.97403]
[1776984701399,35.26,78312.05,4.4,0.72827,0.00015,20.97835]
[1776984701522,35.26,78312.05,4.4,0.72827,0.00015,20.97835]
[1776984705462,35.26,78305.74,4.4,0.7273,0.00015,21.01355]
[1776984705523,35.26,78305.74,4.4,0.7273,0.00015,21.01355]
[1776984705700,35.26,78305.74,4.4,0.7273,0.00015,21.01355]
[1776984705774,35.26,78305.74,4.4,0.7273,0.00015,21.01355]
[1776984705837,35.27,78308.62,4.4,0.72773,0.00015,20.99813]
[1776984705992,35.27,78308.62,4.4,0.72773,0.00015,20.99813]
[1776984706026,35.27,78308.62,4.4,0.72773,0.00015,20.99813]
[1776984708328,35.27,78308.44,4.4,0.72769,0.00015,20.99962]
[1776984708522,35.27,78308.44,4.4,0.72769,0.00015,20.99962]
[1776984710049,35.27,78304.78,4.4,0.72713,0.00015,21.01997]
[1776984710271,35.27,78304.78,4.4,0.72713,0.00015,21.01997]
[1776984710499,35.27,78304.78,4.4,0.72713,0.00015,21.01997]
[1776984710523,35.27,78304.78,4.4,0.72713,0.00015,21.01997]
[1776984710872,35.27,78306.28,4.4,0.72735,0.00015,21.01206]
[1776984711298,35.27,78306.28,4.4,0.72735,0.00015,21.01206]
[1776984711521,35.27,78306.28,4.4,0.72735,0.00015,21.01206]
[1776984715826,35.28,78309.89,4.4,0.72786,0.00015,20.99345]
[1776984715901,35.28,78309.89,4.4,0.72786,0.00015,20.99345]
[1776984715907,35.28,78310.03,4.4,0.72787,0.00015,20.99295]
[1776984716025,35.28,78310.03,4.4,0.72787,0.00015,20.99295]
[1776984716111,35.28,78310.03,4.4,0.72787,0.00015,20.99295]
[1776984716276,35.28,78310.03,4.4,0.72787,0.00015,20.99295]
[1776984721949,35.29,78311.12,4.4,0.72799,0.00015,20.98858]
[1776984728346,35.29,78312.07,4.4,0.72811,0.00015,20.98448]
[1776984728459,35.29,78312.07,4.4,0.72811,0.00015,20.98448]
[1776984728527,35.29,78312.07,4.4,0.72811,0.00015,20.98448]
[1776984728626,35.29,78311.02,4.4,0.72793,0.00015,20.99098]
[1776984734352,35.3,78311.92,4.4,0.72804,0.00015,20.98687]
[1776984734525,35.3,78311.92,4.4,0.72804,0.00015,20.98687]
[1776984741918,35.31,78311.78,4.4,0.72798,0.00015,20.98943]
[1776984742026,35.31,78311.7,4.4,0.72795,0.00015,20.99038]
[1776984742076,35.31,78311.7,4.4,0.72795,0.00015,20.99038]
[1776984742272,35.31,78311.7,4.4,0.72795,0.00015,20.99038]
[1776984742295,35.31,78311.09,4.4,0.72785,0.00015,20.99395]
[1776984748132,35.32,78309.7,4.4,0.72761,0.00015,21.00295]
[1776984750146,35.32,78304.48,4.4,0.72682,0.00015,21.03171]
[1776984751056,35.32,78304.48,4.4,0.72682,0.00015,21.03171]
[1776984751272,35.32,78304.48,4.4,0.72682,0.00015,21.03171]
[1776984751344,35.32,78299.19,4.4,0.72605,0.00015,21.05639]
[1776984757195,35.33,78299.42,4.4,0.72606,0.00015,21.05631]
[1776984759351,35.33,78300.37,4.4,0.72619,0.00015,21.05137]
[1776984759523,35.33,78300.37,4.4,0.72619,0.00015,21.05137]
[1776984759623,35.33,78300.37,4.4,0.72619,0.00015,21.05137]
[1776984759773,35.33,78300.37,4.4,0.72619,0.00015,21.05137]
[1776984759825,35.33,78301.38,4.4,0.72633,0.00015,21.04629]
[1776984763237,35.33,78295.5,4.4,0.72544,0.00015,21.07854]
[1776984765398,35.33,78295.47,4.4,0.72543,0.00015,21.07886]
[1776984765521,35.33,78295.47,4.4,0.72543,0.00015,21.07886]
[1776984765621,35.33,78288.02,4.4,0.72431,0.00015,21.11917]
[1776984772300,35.34,78285.95,4.4,0.72399,0.00015,21.13089]
[1776984774119,35.34,78285.49,4.4,0.72392,0.00015,21.13347]
[1776984774276,35.34,78285.49,4.4,0.72392,0.00015,21.13347]
[1776984774278,35.34,78285.49,4.4,0.72392,0.00015,21.13347]
[1776984774528,35.34,78285.49,4.4,0.72392,0.00015,21.13347]
[1776984774531,35.34,78285.25,4.4,0.72387,0.00015,21.13498]
[1776984780356,35.34,78286.67,4.4,0.72407,0.00015,21.12789]
[1776984786398,35.34,78288.27,4.4,0.72429,0.00015,21.11996]
[1776984787412,35.34,78288.27,4.4,0.72429,0.00015,21.11996]
[1776984787525,35.34,78288.27,4.4,0.72429,0.00015,21.11996]
[1776984793448,35.35,78285.46,4.4,0.72385,0.00015,21.13574]
[1776984794175,35.35,78285.46,4.4,0.72385,0.00015,21.13574]
[1776984794272,35.35,78285.46,4.4,0.72385,0.00015,21.13574]
[1776984794454,35.35,78285.46,4.4,0.72385,0.00015,21.13574]
[1776984794523,35.35,78285.46,4.4,0.72385,0.00015,21.13574]
[1776984794676,35.35,78282.81,4.4,0.72345,0.00015,21.1501]
[1776984797475,35.35,78276.57,4.4,0.72251,0.00015,21.18352]
[1776984799012,35.35,78276.57,4.4,0.72251,0.00015,21.18352]
[1776984799031,35.35,78276.57,4.4,0.72251,0.00015,21.18352]
[1776984804034,35.35,78275.67,4.4,0.72237,0.00015,21.18849]
[1776984804274,35.35,78275.86,4.4,0.7224,0.00015,21.1875]
[1776984804524,35.35,78275.83,4.4,0.7224,0.00015,21.18766]
[1776984807223,35.35,78275.26,4.4,0.72231,0.00015,21.19076]
[1776984807274,35.35,78275.26,4.4,0.72231,0.00015,21.19076]
[1776984812579,35.35,78275.56,4.4,0.72238,0.00015,21.18518]
[1776984813094,35.35,78275.56,4.4,0.72238,0.00015,21.18518]
[1776984813273,35.35,78275.56,4.4,0.72238,0.00015,21.18518]
[1776984813329,35.35,78275.56,4.4,0.72238,0.00015,21.18518]
[1776984813521,35.35,78275.56,4.4,0.72238,0.00015,21.18518]
[1776984813587,35.35,78275.36,4.4,0.72235,0.00015,21.18626]
[1776984818622,35.35,78274.2,4.4,0.72217,0.00015,21.19247]
[1776984822187,35.35,78273.2,4.4,0.72202,0.00015,21.19778]
[1776984822268,35.35,78273.2,4.4,0.72202,0.00015,21.19778]
[1776984827726,35.35,78272.86,4.4,0.72198,0.00015,21.1995]
[1776984827768,35.35,78272.86,4.4,0.72198,0.00015,21.1995]
[1776984828013,35.35,78272.86,4.4,0.72198,0.00015,21.1995]
[1776984828022,35.35,78272.86,4.4,0.72198,0.00015,21.1995]
[1776984830706,35.35,78272.67,4.4,0.72195,0.00015,21.20042]
[1776984832199,35.35,78272.67,4.4,0.72195,0.00015,21.20042]
[1776984832731,35.35,78272.67,4.4,0.72195,0.00015,21.20042]
[1776984832771,35.35,78272.67,4.4,0.72195,0.00015,21.20042]
[1776984832832,35.35,78275.33,4.4,0.72235,0.00015,21.18622]
[1776984838762,35.35,78275.2,4.4,0.72233,0.00015,21.18681]
[1776984842797,35.35,78282.35,4.4,0.72341,0.00015,21.14855]
[1776984844819,35.35,78292.79,4.4,0.72497,0.00015,21.09252]
[1776984846833,35.35,78300.01,4.4,0.72605,0.00015,21.05369]
[1776984847840,35.35,78305.24,4.4,0.72683,0.00015,21.02549]
[1776984852875,35.35,78307.28,4.4,0.72712,0.00015,21.01492]
[1776984854889,35.35,78303.18,4.4,0.7265,0.00015,21.0373]
[1776984859923,35.36,78302.72,4.4,0.72642,0.00015,21.04033]
[1776984866973,35.36,78303.28,4.4,0.72648,0.00015,21.03818]
[1776984872009,35.36,78302.23,4.4,0.72634,0.00015,21.04035]
[1776984877043,35.37,78299.82,4.4,0.72596,0.00015,21.05413]
[1776984883085,35.37,78298.87,4.4,0.72579,0.00015,21.06025]
[1776984888120,35.38,78301.1,4.4,0.7261,0.00015,21.04911]
[1776984893155,35.38,78303.93,4.4,0.72649,0.00015,21.0348]
[1776984898190,35.39,78303.88,4.4,0.72646,0.00015,21.03611]
[1776984903225,35.39,78303.68,4.4,0.7264,0.00015,21.03822]
[1776984908260,35.4,78303.63,4.4,0.72637,0.00015,21.03951]
[1776984913295,35.4,78307.59,4.4,0.72693,0.00015,21.01914]
[1776984918331,35.4,78307.87,4.4,0.72695,0.00015,21.01852]
[1776984923370,35.41,78307.46,4.4,0.72686,0.00015,21.02161]
[1776984928405,35.41,78307.7,4.4,0.72688,0.00015,21.02116]
[1776984934447,35.42,78306.43,4.4,0.72669,0.00015,21.02489]
[1776984939482,35.42,78305.58,4.4,0.72654,0.00015,21.03026]
[1776984944527,35.43,78306.16,4.4,0.72661,0.00015,21.02792]
[1776984949562,35.43,78307.29,4.4,0.72676,0.00015,21.02262]
[1776984954597,35.43,78306.53,4.4,0.72662,0.00015,21.02751]
[1776984959632,35.44,78306.5,4.4,0.7266,0.00015,21.02845]
[1776984964667,35.44,78306.68,4.4,0.7266,0.00015,21.02825]
[1776984969703,35.45,78306.68,4.4,0.72658,0.00015,21.02916]
[1776984971717,35.45,78312.1,4.4,0.72738,0.00015,21.00022]
[1776984976752,35.45,78309.16,4.4,0.72692,0.00015,21.01694]
[1776984983801,35.46,78307.92,4.4,0.7267,0.00015,21.02476]
[1776984988835,35.46,78308.01,4.4,0.7267,0.00015,21.02501]
[1776984992864,35.46,78302.02,4.4,0.72582,0.00015,21.05368]
[1776984993871,35.46,78290.78,4.4,0.72414,0.00015,21.11404]
[1776984994878,35.46,78289.42,4.4,0.72394,0.00015,21.12141]
[1776984999913,35.47,78289.3,4.4,0.72391,0.00015,21.12255]
[1776985004947,35.47,78285.07,4.4,0.72326,0.00015,21.14552]
[1776985006961,35.47,78289.68,4.4,0.72395,0.00015,21.12109]
[1776985010990,35.47,78284.8,4.4,0.72321,0.00015,21.14741]
[1776985018039,35.47,78283.32,4.4,0.72298,0.00015,21.15555]
[1776985023078,35.47,78280.83,4.4,0.72261,0.00015,21.16886]
[1776985023703,35.47,78280.83,4.4,0.72261,0.00015,21.16886]
[1776985024086,35.47,78251.87,4.4,0.71826,0.00015,21.32141]
[1776985025093,35.47,78245.85,4.4,0.71736,0.00015,21.35266]
[1776985027262,35.47,78247.95,4.4,0.71768,0.00015,21.34153]
[1776985028116,35.47,78246.35,4.4,0.71744,0.00015,21.34964]
[1776985032147,35.47,78253.66,4.4,0.71856,0.00015,21.31101]
[1776985035280,35.47,78256.2,4.4,0.71894,0.00015,21.29758]
[1776985038189,35.47,78251.12,4.4,0.71818,0.00015,21.32392]
[1776985041529,35.46,78249.95,4.4,0.71802,0.00015,21.32973]
[1776985041775,35.46,78249.95,4.4,0.71802,0.00015,21.32973]
[1776985042218,35.46,78250.09,4.4,0.71804,0.00015,21.32891]
[1776985042468,35.46,78250.09,4.4,0.71804,0.00015,21.32891]
[1776985042527,35.46,78250.09,4.4,0.71804,0.00015,21.32891]
[1776985044571,35.46,78249.92,4.4,0.71802,0.00015,21.3296]
[1776985044778,35.46,78249.92,4.4,0.71802,0.00015,21.3296]
[1776985048996,35.46,78249.47,4.4,0.71796,0.00015,21.33153]
[1776985049021,35.46,78249.47,4.4,0.71796,0.00015,21.33153]
[1776985049266,35.46,78248.53,4.4,0.71782,0.00015,21.33633]
[1776985050725,35.46,78248.43,4.4,0.71781,0.00015,21.33674]
[1776985050779,35.46,78248.43,4.4,0.71781,0.00015,21.33674]
[1776985050872,35.46,78248.43,4.4,0.71781,0.00015,21.33674]
[1776985051026,35.46,78248.43,4.4,0.71781,0.00015,21.33674]
[1776985056067,35.46,78247.3,4.4,0.71768,0.00015,21.33805]
[1776985056270,35.46,78247.3,4.4,0.71768,0.00015,21.33805]
[1776985056169,35.46,78247.44,4.4,0.71771,0.00015,21.33708]
[1776985056315,35.46,78246.79,4.4,0.71761,0.00015,21.34047]
[1776985058582,35.45,78245.28,4.4,0.71739,0.00015,21.34821]
[1776985058773,35.45,78245.28,4.4,0.71739,0.00015,21.34821]
[1776985060939,35.45,78242.22,4.4,0.71693,0.00015,21.36387]
[1776985061026,35.45,78242.22,4.4,0.71693,0.00015,21.36387]
[1776985062628,35.45,78245.24,4.4,0.7174,0.00015,21.34784]
[1776985062779,35.45,78245.24,4.4,0.7174,0.00015,21.34784]
[1776985063154,35.45,78245.24,4.4,0.7174,0.00015,21.34784]
[1776985063273,35.45,78245.24,4.4,0.7174,0.00015,21.34784]
[1776985063255,35.45,78245.79,4.4,0.71749,0.00015,21.34472]
[1776985063364,35.45,78246.55,4.4,0.7176,0.00015,21.34076]
[1776985067639,35.45,78245.9,4.4,0.71751,0.00015,21.34378]
[1776985067773,35.45,78245.9,4.4,0.71751,0.00015,21.34378]
[1776985073433,35.44,78244.94,4.4,0.71739,0.00015,21.34798]
[1776985078471,35.44,78245.2,4.4,0.71745,0.00015,21.34607]
[1776985081024,35.44,78244.81,4.4,0.71739,0.00015,21.348]
[1776985081270,35.44,78244.81,4.4,0.71739,0.00015,21.348]
[1776985081293,35.44,78244.85,4.4,0.7174,0.00015,21.34758]
[1776985082216,35.44,78244.85,4.4,0.7174,0.00015,21.34758]
[1776985082273,35.44,78244.85,4.4,0.7174,0.00015,21.34758]
[1776985085992,35.44,78244.52,4.4,0.71736,0.00015,21.349]
[1776985086178,35.44,78244.52,4.4,0.71736,0.00015,21.349]
[1776985086278,35.44,78244.52,4.4,0.71736,0.00015,21.349]
[1776985091563,35.43,78241.66,4.4,0.71695,0.00015,21.36315]
[1776985092781,35.43,78241.66,4.4,0.71695,0.00015,21.36315]
[1776985093036,35.43,78241.66,4.4,0.71695,0.00015,21.36315]
[1776985104334,35.43,78239.85,4.4,0.71669,0.00015,21.37187]
[1776985104522,35.43,78239.85,4.4,0.71669,0.00015,21.37187]
[1776985109689,35.42,78240.46,4.4,0.71683,0.00015,21.36728]
[1776985115732,35.42,78240.37,4.4,0.71686,0.00015,21.36297]
[1776985120767,35.42,78242.97,4.4,0.71727,0.00015,21.34886]
[1776985121852,35.42,78242.97,4.4,0.71727,0.00015,21.34886]
[1776985122027,35.42,78242.97,4.4,0.71727,0.00015,21.34886]
[1776985123555,35.41,78245.52,4.4,0.71766,0.00015,21.33534]
[1776985123781,35.41,78245.52,4.4,0.71766,0.00015,21.33534]
[1776985126214,35.41,78249.52,4.4,0.71827,0.00015,21.31426]
[1776985126283,35.41,78249.52,4.4,0.71827,0.00015,21.31426]
[1776985130721,35.41,78250.57,4.4,0.71843,0.00015,21.30846]
[1776985130785,35.41,78250.57,4.4,0.71843,0.00015,21.30846]
[1776985133342,35.41,78248.51,4.4,0.71813,0.00015,21.31913]
[1776985136911,35.41,78247.22,4.4,0.71794,0.00015,21.32557]
[1776985137013,35.41,78247.12,4.4,0.71793,0.00015,21.32596]
[1776985142932,35.41,78250.66,4.4,0.71847,0.00015,21.30701]
[1776985144798,35.41,78254.21,4.4,0.71901,0.00015,21.28834]
[1776985144996,35.41,78254.21,4.4,0.71901,0.00015,21.28834]
[1776985145033,35.41,78254.21,4.4,0.71901,0.00015,21.28834]
[1776985145097,35.41,78254.71,4.4,0.71909,0.00015,21.28568]
[1776985147236,35.41,78254.71,4.4,0.71909,0.00015,21.28568]
[1776985147271,35.41,78254.71,4.4,0.71909,0.00015,21.28568]
[1776985153003,35.4,78253.67,4.4,0.71894,0.00015,21.29076]
[1776985158038,35.4,78253.88,4.4,0.71898,0.00015,21.28934]
[1776985160332,35.4,78254.64,4.4,0.7191,0.00015,21.28528]
[1776985160523,35.4,78253.91,4.4,0.71899,0.00015,21.28904]
[1776985163552,35.4,78253.44,4.4,0.71892,0.00015,21.29136]
[1776985163770,35.4,78253.44,4.4,0.71892,0.00015,21.29136]
[1776985164080,35.4,78253.9,4.4,0.719,0.00015,21.28879]
[1776985169115,35.4,78254.46,4.4,0.71909,0.00015,21.28544]
[1776985170397,35.4,78254.46,4.4,0.71909,0.00015,21.28544]
[1776985170525,35.4,78254.36,4.4,0.71908,0.00015,21.28589]
[1776985172129,35.4,78254.36,4.4,0.71908,0.00015,21.28589]
[1776985172275,35.4,78254.36,4.4,0.71908,0.00015,21.28589]
[1776985174704,35.4,78259.01,4.4,0.71982,0.00015,21.25699]
[1776985174781,35.4,78259.01,4.4,0.71982,0.00015,21.25699]
[1776985177876,35.4,78258.76,4.4,0.71978,0.00015,21.2581]
[1776985178022,35.4,78258.76,4.4,0.71978,0.00015,21.2581]
[1776985178178,35.4,78258.82,4.4,0.7198,0.00015,21.25771]
[1776985183106,35.39,78260.12,4.4,0.72,0.00015,21.25057]
[1776985183274,35.39,78260.12,4.4,0.72,0.00015,21.25057]
[1776985186361,35.39,78257.86,4.4,0.71967,0.00015,21.26223]
[1776985186522,35.39,78258.46,4.4,0.71976,0.00015,21.25897]
[1776985189255,35.39,78264.66,4.4,0.7207,0.00015,21.22597]
[1776985191545,35.39,78266.51,4.4,0.72099,0.00015,21.21593]
[1776985191778,35.39,78266.51,4.4,0.72099,0.00015,21.21593]
[1776985195412,35.39,78266.48,4.4,0.72099,0.00015,21.21571]
[1776985195523,35.39,78267.0,4.4,0.72107,0.00015,21.21283]
[1776985196335,35.39,78267.0,4.4,0.72107,0.00015,21.21283]
[1776985196371,35.39,78267.54,4.4,0.72116,0.00015,21.20985]
[1776985196520,35.39,78267.54,4.4,0.72116,0.00015,21.20985]
[1776985198981,35.38,78263.52,4.4,0.72056,0.00015,21.23087]
[1776985199025,35.38,78263.52,4.4,0.72056,0.00015,21.23087]
[1776985201249,35.38,78263.84,4.4,0.72061,0.00015,21.2289]
[1776985201346,35.38,78240.17,4.4,0.71704,0.00015,21.35319]
[1776985202352,35.38,78229.26,4.4,0.71539,0.00015,21.4096]
[1776985204367,35.38,78219.83,4.4,0.71397,0.00015,21.4578]
[1776985204768,35.38,78219.83,4.4,0.71397,0.00015,21.4578]
[1776985206390,35.38,78229.29,4.4,0.71543,0.00015,21.40825]
[1776985207393,35.37,78240.73,4.4,0.71718,0.00015,21.34845]
[1776985208400,35.37,78241.25,4.4,0.71726,0.00015,21.34552]
[1776985213435,35.37,78253.61,4.4,0.71915,0.00015,21.2799]
[1776985214442,35.37,78256.07,4.4,0.71953,0.00015,21.26686]
[1776985217101,35.37,78256.58,4.4,0.71961,0.00015,21.26402]
[1776985217282,35.37,78256.58,4.4,0.71961,0.00015,21.26402]
[1776985220055,35.37,78255.7,4.4,0.71948,0.00015,21.26846]
[1776985220268,35.37,78255.7,4.4,0.71948,0.00015,21.26846]
[1776985220369,35.37,78255.7,4.4,0.71948,0.00015,21.2684]
[1776985225519,35.36,78256.11,4.4,0.71955,0.00015,21.26595]
[1776985231049,35.36,78256.6,4.4,0.71963,0.00015,21.26322]
[1776985231277,35.36,78256.6,4.4,0.71963,0.00015,21.26322]
[1776985235946,35.36,78257.08,4.4,0.71974,0.00015,21.25631]
[1776985236026,35.36,78257.08,4.4,0.71974,0.00015,21.25631]
[1776985242091,35.36,78255.33,4.4,0.71948,0.00015,21.26531]
[1776985242273,35.36,78255.33,4.4,0.71948,0.00015,21.26531]
[1776985243063,35.36,78255.38,4.4,0.71949,0.00015,21.26489]
[1776985243269,35.36,78255.38,4.4,0.71949,0.00015,21.26489]
[1776985243279,35.36,78256.09,4.4,0.7196,0.00015,21.2611]
[1776985248681,35.36,78255.77,4.4,0.71956,0.00015,21.26254]
[1776985250695,35.36,78261.16,4.4,0.72037,0.00015,21.23401]
[1776985251956,35.36,78261.16,4.4,0.72037,0.00015,21.23401]
[1776985252024,35.36,78261.16,4.4,0.72037,0.00015,21.23401]
[1776985257534,35.36,78261.67,4.4,0.72045,0.00015,21.23117]
[1776985257770,35.36,78261.67,4.4,0.72045,0.00015,21.23117]
[1776985263786,35.36,78261.47,4.4,0.72043,0.00015,21.23202]
[1776985265800,35.36,78252.52,4.4,0.71908,0.00015,21.27914]
[1776985266807,35.36,78246.19,4.4,0.71812,0.00015,21.31231]
[1776985267689,35.36,78246.19,4.4,0.71812,0.00015,21.31231]
[1776985267783,35.36,78246.19,4.4,0.71812,0.00015,21.31231]
[1776985271363,35.35,78242.65,4.4,0.7176,0.00015,21.33053]
[1776985271523,35.35,78242.65,4.4,0.7176,0.00015,21.33053]
[1776985274177,35.35,78243.17,4.4,0.71768,0.00015,21.32748]
[1776985274269,35.35,78243.17,4.4,0.71768,0.00015,21.32748]
[1776985274278,35.35,78243.14,4.4,0.71769,0.00015,21.32743]
[1776985277929,35.35,78245.62,4.4,0.71807,0.00015,21.31425]
[1776985278023,35.35,78245.62,4.4,0.71807,0.00015,21.31425]
[1776985283621,35.35,78245.67,4.4,0.71809,0.00015,21.31348]
[1776985283786,35.35,78245.67,4.4,0.71809,0.00015,21.31348]
[1776985287954,35.35,78252.94,4.4,0.7192,0.00015,21.27496]
[1776985288732,35.35,78252.94,4.4,0.7192,0.00015,21.27496]
[1776985288774,35.35,78252.94,4.4,0.7192,0.00015,21.27496]
[1776985291052,35.35,78254.34,4.4,0.71941,0.00015,21.26752]
[1776985291272,35.35,78254.34,4.4,0.71941,0.00015,21.26752]
[1776985291359,35.35,78254.34,4.4,0.71941,0.00015,21.26752]
[1776985291526,35.35,78254.34,4.4,0.71941,0.00015,21.26752]
[1776985291373,35.34,78253.69,4.4,0.71934,0.00015,21.26676]
[1776985297021,35.34,78251.0,4.4,0.71894,0.00015,21.2807]
[1776985298939,35.34,78249.0,4.4,0.71864,0.00015,21.29117]
[1776985299024,35.34,78249.0,4.4,0.71864,0.00015,21.29117]
[1776985301204,35.34,78248.87,4.4,0.71862,0.00015,21.2917]
[1776985301270,35.34,78248.87,4.4,0.71862,0.00015,21.2917]
[1776985301370,35.34,78248.87,4.4,0.71863,0.00015,21.29156]
[1776985303062,35.34,78257.46,4.4,0.71993,0.00015,21.24624]
[1776985304506,35.34,78257.46,4.4,0.71993,0.00015,21.24624]
[1776985304524,35.34,78257.46,4.4,0.71993,0.00015,21.24624]
[1776985308868,35.34,78257.81,4.4,0.71999,0.00015,21.24417]
[1776985308943,35.34,78257.81,4.4,0.71999,0.00015,21.24417]
[1776985309023,35.34,78257.81,4.4,0.71999,0.00015,21.24417]
[1776985309105,35.34,78258.29,4.4,0.72006,0.00015,21.24159]
[1776985314140,35.34,78258.38,4.4,0.72008,0.00015,21.24087]
[1776985319494,35.34,78259.96,4.4,0.72033,0.00015,21.23228]
[1776985319524,35.34,78259.96,4.4,0.72033,0.00015,21.23228]
[1776985321531,35.34,78259.98,4.4,0.72033,0.00015,21.23205]
[1776985321581,35.34,78260.99,4.4,0.72049,0.00015,21.22659]
[1776985321768,35.34,78260.99,4.4,0.72049,0.00015,21.22659]
[1776985327231,35.33,78259.24,4.4,0.72023,0.00015,21.23547]
[1776985327655,35.33,78259.24,4.4,0.72023,0.00015,21.23547]
[1776985327771,35.33,78259.24,4.4,0.72023,0.00015,21.23547]
[1776985333275,35.33,78257.66,4.4,0.72001,0.00015,21.24332]
[1776985339316,35.33,78257.77,4.4,0.72004,0.00015,21.24219]
[1776985344351,35.33,78259.55,4.4,0.72032,0.00015,21.23231]
[1776985345722,35.33,78259.33,4.4,0.72029,0.00015,21.23339]
[1776985345773,35.33,78259.33,4.4,0.72029,0.00015,21.23339]
[1776985347372,35.33,78254.28,4.4,0.71953,0.00015,21.25988]
[1776985348379,35.32,78247.29,4.4,0.71848,0.00015,21.29656]
[1776985349386,35.32,78242.17,4.4,0.71771,0.00015,21.32327]
[1776985350393,35.32,78236.76,4.4,0.71689,0.00015,21.3514]
[1776985353382,35.32,78234.0,4.4,0.71651,0.00015,21.3613]
[1776985353523,35.32,78234.0,4.4,0.71651,0.00015,21.3613]
[1776985359495,35.31,78234.57,4.4,0.71663,0.00015,21.35715]
[1776985359519,35.31,78234.57,4.4,0.71663,0.00015,21.35715]
[1776985359597,35.31,78234.39,4.4,0.71661,0.00015,21.3579]
[1776985363484,35.31,78228.09,4.4,0.71567,0.00015,21.38993]
[1776985364483,35.31,78228.09,4.4,0.71567,0.00015,21.38993]
[1776985364522,35.31,78228.09,4.4,0.71567,0.00015,21.38993]
[1776985369526,35.3,78237.94,4.4,0.7172,0.00015,21.33728]
[1776985370533,35.3,78243.5,4.4,0.71805,0.00015,21.30798]
[1776985370863,35.3,78243.5,4.4,0.71805,0.00015,21.30798]
[1776985371026,35.3,78243.5,4.4,0.71805,0.00015,21.30798]
[1776985375099,35.3,78242.72,4.4,0.71795,0.00015,21.31155]
[1776985375268,35.3,78242.72,4.4,0.71795,0.00015,21.31155]
[1776985375324,35.3,78242.72,4.4,0.71795,0.00015,21.31143]
[1776985380377,35.3,78240.0,4.4,0.71755,0.00015,21.32519]
[1776985380523,35.3,78240.0,4.4,0.71755,0.00015,21.32519]
[1776985385639,35.29,78238.48,4.4,0.71734,0.00015,21.33234]
[1776985390674,35.29,78237.96,4.4,0.71728,0.00015,21.33441]
[1776985396716,35.28,78237.97,4.4,0.7173,0.00015,21.33366]
[1776985398236,35.28,78237.97,4.4,0.7173,0.00015,21.33366]
[1776985398272,35.28,78237.97,4.4,0.7173,0.00015,21.33366]
[1776985400677,35.28,78237.26,4.4,0.71721,0.00015,21.33704]
[1776985400770,35.28,78237.26,4.4,0.71721,0.00015,21.33704]
[1776985400778,35.28,78237.04,4.4,0.71718,0.00015,21.33807]
[1776985403925,35.28,78237.08,4.4,0.71719,0.00015,21.33764]
[1776985404022,35.28,78237.08,4.4,0.71719,0.00015,21.33764]
[1776985408195,35.28,78230.96,4.4,0.71627,0.00015,21.36912]
[1776985409626,35.28,78232.26,4.4,0.71648,0.00015,21.36207]
[1776985409768,35.28,78231.6,4.4,0.71638,0.00015,21.36551]
[1776985409806,35.28,78230.87,4.4,0.71627,0.00015,21.36919]
[1776985414842,35.27,78229.65,4.4,0.71613,0.00015,21.37079]
[1776985418493,35.27,78236.11,4.4,0.71712,0.00015,21.33655]
[1776985419877,35.27,78240.98,4.4,0.71787,0.00015,21.31094]
[1776985420775,35.27,78240.98,4.4,0.71787,0.00015,21.31094]
[1776985423905,35.27,78252.02,4.4,0.71955,0.00015,21.25253]
[1776985426323,35.27,78252.2,4.4,0.71958,0.00015,21.25157]
[1776985426525,35.27,78252.2,4.4,0.71958,0.00015,21.25157]
[1776985428500,35.27,78251.9,4.4,0.71953,0.00015,21.25311]
[1776985428524,35.27,78251.9,4.4,0.71953,0.00015,21.25311]
[1776985428601,35.27,78252.09,4.4,0.71956,0.00015,21.25206]
[1776985433975,35.27,78244.2,4.4,0.71837,0.00015,21.2935]
[1776985434982,35.27,78236.53,4.4,0.71721,0.00015,21.33368]
[1776985435945,35.27,78236.53,4.4,0.71721,0.00015,21.33368]
[1776985436023,35.27,78236.53,4.4,0.71721,0.00015,21.33368]
[1776985441214,35.26,78236.51,4.4,0.71722,0.00015,21.33321]
[1776985441270,35.26,78236.51,4.4,0.71722,0.00015,21.33321]
[1776985441355,35.26,78236.51,4.4,0.71722,0.00015,21.33321]
[1776985441520,35.26,78236.51,4.4,0.71722,0.00015,21.33321]
[1776985441620,35.26,78236.38,4.4,0.71721,0.00015,21.33367]
[1776985447067,35.26,78235.62,4.4,0.7171,0.00015,21.33711]
[1776985451707,35.26,78230.43,4.4,0.71633,0.00015,21.3637]
[1776985452776,35.26,78228.38,4.4,0.71602,0.00015,21.3744]
[1776985456781,35.25,78227.07,4.4,0.71583,0.00015,21.38068]
[1776985456874,35.25,78227.07,4.4,0.71583,0.00015,21.38068]
[1776985457022,35.25,78227.07,4.4,0.71583,0.00015,21.38068]
[1776985457140,35.25,78227.21,4.4,0.71586,0.00015,21.37981]
[1776985462175,35.25,78229.54,4.4,0.71623,0.00015,21.36701]
[1776985467209,35.25,78230.22,4.4,0.71635,0.00015,21.36287]
[1776985469161,35.25,78230.77,4.4,0.71644,0.00015,21.35988]
[1776985469285,35.25,78230.77,4.4,0.71644,0.00015,21.35988]
[1776985470224,35.24,78230.87,4.4,0.71646,0.00015,21.35915]
[1776985470272,35.24,78230.87,4.4,0.71646,0.00015,21.35915]
[1776985470370,35.24,78230.51,4.4,0.71641,0.00015,21.36093]
[1776985476274,35.24,78230.28,4.4,0.71641,0.00015,21.35752]
[1776985478341,35.24,78230.82,4.4,0.7165,0.00015,21.3546]
[1776985478532,35.24,78230.82,4.4,0.7165,0.00015,21.3546]
[1776985482846,35.24,78231.73,4.4,0.71665,0.00015,21.34936]
[1776985483023,35.24,78231.73,4.4,0.71665,0.00015,21.34936]
[1776985486305,35.24,78232.62,4.4,0.71679,0.00015,21.34443]
[1776985486523,35.24,78232.62,4.4,0.71679,0.00015,21.34443]
[1776985487327,35.24,78232.37,4.4,0.71676,0.00015,21.34556]
[1776985487522,35.24,78232.37,4.4,0.71676,0.00015,21.34556]
[1776985487621,35.24,78232.09,4.4,0.71672,0.00015,21.34695]
[1776985493394,35.23,78233.77,4.4,0.71699,0.00015,21.33764]
[1776985494357,35.23,78233.77,4.4,0.71699,0.00015,21.33764]
[1776985494532,35.23,78233.77,4.4,0.71699,0.00015,21.33764]
[1776985500444,35.23,78230.35,4.4,0.71649,0.00015,21.35491]
[1776985501452,35.23,78238.42,4.4,0.71772,0.00015,21.31252]
[1776985503323,35.23,78242.88,4.4,0.7184,0.00015,21.28902]
[1776985503524,35.23,78242.88,4.4,0.7184,0.00015,21.28902]
[1776985504657,35.23,78243.44,4.4,0.71848,0.00015,21.28604]
[1776985504680,35.23,78245.27,4.4,0.71876,0.00015,21.27637]
[1776985504786,35.23,78245.27,4.4,0.71876,0.00015,21.27637]
[1776985505308,35.23,78245.27,4.4,0.71876,0.00015,21.27637]
[1776985505522,35.23,78245.27,4.4,0.71876,0.00015,21.27637]
[1776985511878,35.23,78243.48,4.4,0.71849,0.00015,21.28573]
[1776985512023,35.23,78243.48,4.4,0.71849,0.00015,21.28573]
[1776985513381,35.23,78240.66,4.4,0.71806,0.00015,21.30055]
[1776985513520,35.23,78240.66,4.4,0.71806,0.00015,21.30055]
[1776985513993,35.23,78241.03,4.4,0.71812,0.00015,21.29856]
[1776985514025,35.23,78241.03,4.4,0.71812,0.00015,21.29856]
[1776985514543,35.23,78241.3,4.4,0.71816,0.00015,21.29711]
[1776985519577,35.23,78241.77,4.4,0.71824,0.00015,21.29446]
[1776985521110,35.23,78242.07,4.4,0.71829,0.00015,21.29284]
[1776985521271,35.23,78242.07,4.4,0.71829,0.00015,21.29284]
[1776985526629,35.23,78241.49,4.4,0.7182,0.00015,21.2957]
[1776985529024,35.23,78245.47,4.4,0.71881,0.00015,21.27466]
[1776985529271,35.23,78245.47,4.4,0.71881,0.00015,21.27466]
[1776985529432,35.23,78245.47,4.4,0.71881,0.00015,21.27466]
[1776985529521,35.23,78245.47,4.4,0.71881,0.00015,21.27466]
[1776985530404,35.22,78249.9,4.4,0.71948,0.00015,21.25125]
[1776985530521,35.22,78249.9,4.4,0.71948,0.00015,21.25125]
[1776985530657,35.23,78251.44,4.4,0.71972,0.00015,21.24311]
[1776985533730,35.23,78250.41,4.4,0.71959,0.00015,21.24447]
[1776985533774,35.23,78250.41,4.4,0.71959,0.00015,21.24447]
[1776985540511,35.23,78246.14,4.4,0.71894,0.00015,21.26703]
[1776985540526,35.23,78246.14,4.4,0.71894,0.00015,21.26703]
[1776985541233,35.22,78246.0,4.4,0.71892,0.00015,21.26774]
[1776985541271,35.22,78246.0,4.4,0.71892,0.00015,21.26774]
[1776985541734,35.22,78246.18,4.4,0.71895,0.00015,21.26676]
[1776985548782,35.22,78245.73,4.4,0.71888,0.00015,21.26889]
[1776985554826,35.22,78245.76,4.4,0.71889,0.00015,21.26852]
[1776985559554,35.22,78245.9,4.4,0.71892,0.00015,21.2677]
[1776985559773,35.22,78245.9,4.4,0.71892,0.00015,21.2677]
[1776985563268,35.22,78248.53,4.4,0.71932,0.00015,21.25376]
[1776985563520,35.22,78248.53,4.4,0.71932,0.00015,21.25376]
[1776985568924,35.22,78247.55,4.4,0.71917,0.00015,21.2589]
[1776985570278,35.22,78247.55,4.4,0.71917,0.00015,21.2589]
[1776985570525,35.22,78247.55,4.4,0.71917,0.00015,21.2589]
[1776985571128,35.22,78247.18,4.4,0.71912,0.00015,21.26084]
[1776985571275,35.22,78247.18,4.4,0.71912,0.00015,21.26084]
[1776985571945,35.22,78247.11,4.4,0.7191,0.00015,21.2612]
[1776985577030,35.22,78246.95,4.4,0.71908,0.00015,21.26203]
[1776985577274,35.22,78246.95,4.4,0.71908,0.00015,21.26203]
[1776985583021,35.22,78249.56,4.4,0.71948,0.00015,21.24828]
[1776985583991,35.22,78249.56,4.4,0.71948,0.00015,21.24828]
[1776985584028,35.22,78249.56,4.4,0.71948,0.00015,21.24828]
[1776985584295,35.22,78249.56,4.4,0.71948,0.00015,21.24828]
[1776985584528,35.22,78249.56,4.4,0.71948,0.00015,21.24828]
[1776985584621,35.22,78249.91,4.4,0.71953,0.00015,21.24646]
[1776985590147,35.22,78248.38,4.4,0.71929,0.00015,21.25461]
[1776985590277,35.22,78248.38,4.4,0.71929,0.00015,21.25461]
[1776985596113,35.22,78248.67,4.4,0.71936,0.00015,21.24903]
[1776985601148,35.22,78249.47,4.4,0.71948,0.00015,21.24488]
[1776985603847,35.22,78249.11,4.4,0.71943,0.00015,21.2468]
[1776985604023,35.22,78249.12,4.4,0.71943,0.00015,21.24676]
[1776985604551,35.22,78249.12,4.4,0.71943,0.00015,21.24676]
[1776985604783,35.22,78249.12,4.4,0.71943,0.00015,21.24676]
[1776985604840,35.22,78249.14,4.4,0.71943,0.00015,21.24667]
[1776985610211,35.22,78248.63,4.4,0.71935,0.00015,21.24938]
[1776985611241,35.22,78248.63,4.4,0.71935,0.00015,21.24938]
[1776985611273,35.22,78248.63,4.4,0.71935,0.00015,21.24938]
[1776985621866,35.22,78249.0,4.4,0.71941,0.00015,21.2474]
[1776985622024,35.22,78244.52,4.4,0.71873,0.00015,21.27101]
[1776985622660,35.22,78244.52,4.4,0.71873,0.00015,21.27101]
[1776985622778,35.22,78244.52,4.4,0.71873,0.00015,21.27101]
[1776985622810,35.22,78241.51,4.4,0.71828,0.00015,21.28678]
[1776985626771,35.22,78241.74,4.4,0.71831,0.00015,21.28547]
[1776985627025,35.22,78241.6,4.4,0.7183,0.00015,21.2861]
[1776985628338,35.22,78229.55,4.4,0.71646,0.00015,21.3493]
[1776985629345,35.22,78224.54,4.4,0.7157,0.00015,21.37542]
[1776985630352,35.22,78225.47,4.4,0.71584,0.00015,21.37045]
[1776985631574,35.22,78225.47,4.4,0.71584,0.00015,21.37045]
[1776985631781,35.22,78225.47,4.4,0.71584,0.00015,21.37045]
[1776985632064,35.22,78225.45,4.4,0.71585,0.00015,21.3703]
[1776985632271,35.22,78225.45,4.4,0.71585,0.00015,21.3703]
[1776985632366,35.22,78225.16,4.4,0.7158,0.00015,21.37181]
[1776985637401,35.22,78224.92,4.4,0.71578,0.00015,21.37245]
[1776985640422,35.21,78232.08,4.4,0.71689,0.00015,21.33467]
[1776985642964,35.21,78234.66,4.4,0.71729,0.00015,21.32087]
[1776985643024,35.21,78234.66,4.4,0.71729,0.00015,21.32087]
[1776985645458,35.21,78225.71,4.4,0.71593,0.00015,21.36742]
[1776985648787,35.21,78225.73,4.4,0.71594,0.00015,21.36708]
[1776985649025,35.21,78226.37,4.4,0.71604,0.00015,21.36354]
[1776985649143,35.21,78226.37,4.4,0.71604,0.00015,21.36354]
[1776985649277,35.21,78226.37,4.4,0.71604,0.00015,21.36354]
[1776985649486,35.21,78226.51,4.4,0.71606,0.00015,21.36281]
[1776985654821,35.21,78225.42,4.4,0.71593,0.00015,21.36406]
[1776985655035,35.21,78226.38,4.4,0.71609,0.00015,21.35887]
[1776985659722,35.2,78226.44,4.4,0.7161,0.00015,21.35823]
[1776985659782,35.2,78226.44,4.4,0.7161,0.00015,21.35823]
[1776985659816,35.2,78225.64,4.4,0.71598,0.00015,21.36233]
[1776985661456,35.2,78225.41,4.4,0.71595,0.00015,21.36344]
[1776985661525,35.2,78225.41,4.4,0.71595,0.00015,21.36344]
[1776985666605,35.2,78224.48,4.4,0.71582,0.00015,21.36779]
[1776985670935,35.2,78222.52,4.4,0.71553,0.00015,21.37776]
[1776985671023,35.2,78221.46,4.4,0.71537,0.00015,21.38319]
[1776985671942,35.2,78221.46,4.4,0.71537,0.00015,21.38319]
[1776985672026,35.2,78223.56,4.4,0.7157,0.00015,21.37214]
[1776985672648,35.2,78222.79,4.4,0.71558,0.00015,21.37606]
[1776985676676,35.19,78218.01,4.4,0.71486,0.00015,21.40053]
[1776985677771,35.19,78218.01,4.4,0.71486,0.00015,21.40053]
[1776985678024,35.19,78218.11,4.4,0.71488,0.00015,21.39988]
[1776985683725,35.19,78217.44,4.4,0.7148,0.00015,21.40259]
[1776985688760,35.19,78217.89,4.4,0.71489,0.00015,21.39954]
[1776985689767,35.19,78226.58,4.4,0.71622,0.00015,21.35412]
[1776985690376,35.19,78226.58,4.4,0.71622,0.00015,21.35412]
[1776985690523,35.19,78226.58,4.4,0.71622,0.00015,21.35412]
[1776985691253,35.19,78226.34,4.4,0.71619,0.00015,21.35528]
[1776985691280,35.19,78226.34,4.4,0.71619,0.00015,21.35528]
[1776985691781,35.18,78225.97,4.4,0.71613,0.00015,21.35712]
[1776985696816,35.18,78224.6,4.4,0.71594,0.00015,21.36377]
[1776985701851,35.18,78223.05,4.4,0.71571,0.00015,21.37136]
[1776985702114,35.18,78223.05,4.4,0.71571,0.00015,21.37136]
[1776985702275,35.18,78223.05,4.4,0.71571,0.00015,21.37136]
[1776985707892,35.18,78221.98,4.4,0.71557,0.00015,21.37628]
[1776985708144,35.18,78221.98,4.4,0.71557,0.00015,21.37628]
[1776985708275,35.18,78221.98,4.4,0.71557,0.00015,21.37628]
[1776985709014,35.18,78222.43,4.4,0.71564,0.00015,21.37381]
[1776985709023,35.18,78222.43,4.4,0.71564,0.00015,21.37381]
[1776985709907,35.17,78221.65,4.4,0.71552,0.00015,21.37778]
[1776985710914,35.17,78216.14,4.4,0.71468,0.00015,21.40638]
[1776985715949,35.17,78219.87,4.4,0.7153,0.00015,21.38221]
[1776985718773,35.17,78218.85,4.4,0.71515,0.00015,21.38728]
[1776985722195,35.17,78219.51,4.4,0.71526,0.00015,21.3836]
[1776985722279,35.17,78219.51,4.4,0.71526,0.00015,21.3836]
[1776985725400,35.17,78218.04,4.4,0.71504,0.00015,21.39087]
[1776985725444,35.17,78218.04,4.4,0.71504,0.00015,21.39087]
[1776985725527,35.17,78218.04,4.4,0.71504,0.00015,21.39087]
[1776985725626,35.17,78218.04,4.4,0.71505,0.00015,21.39073]
[1776985729677,35.16,78217.99,4.4,0.71505,0.00015,21.39072]
[1776985729778,35.16,78217.99,4.4,0.71505,0.00015,21.39072]
[1776985733404,35.16,78214.92,4.4,0.71459,0.00015,21.40613]
[1776985733525,35.16,78214.92,4.4,0.71459,0.00015,21.40613]
[1776985733622,35.16,78214.61,4.4,0.71455,0.00015,21.4076]
[1776985735202,35.16,78214.68,4.4,0.71457,0.00015,21.40708]
[1776985735275,35.16,78214.68,4.4,0.71457,0.00015,21.40708]
[1776985743137,35.15,78214.98,4.4,0.71465,0.00015,21.40414]
[1776985747651,35.15,78214.4,4.4,0.71457,0.00015,21.40669]
[1776985747729,35.15,78214.4,4.4,0.71457,0.00015,21.40669]
[1776985747776,35.15,78214.4,4.4,0.71457,0.00015,21.40669]
[1776985747872,35.15,78214.58,4.4,0.71461,0.00015,21.40544]
[1776985754215,35.14,78214.73,4.4,0.71466,0.00015,21.40369]
[1776985755222,35.14,78208.14,4.4,0.71365,0.00015,21.43779]
[1776985757512,35.14,78209.21,4.4,0.71382,0.00015,21.43205]
[1776985757528,35.14,78209.21,4.4,0.71382,0.00015,21.43205]
[1776985757547,35.14,78210.24,4.4,0.71398,0.00015,21.42658]
[1776985763753,35.14,78209.51,4.4,0.71388,0.00015,21.42992]
[1776985763780,35.14,78209.51,4.4,0.71388,0.00015,21.42992]
[1776985763793,35.14,78209.15,4.4,0.71384,0.00015,21.43143]
[1776985771333,35.13,78207.99,4.4,0.71371,0.00015,21.4325]
[1776985773576,35.13,78208.31,4.4,0.71376,0.00015,21.43071]
[1776985773671,35.13,78208.31,4.4,0.71376,0.00015,21.43071]
[1776985773776,35.13,78208.31,4.4,0.71376,0.00015,21.43071]
[1776985773843,35.13,78208.27,4.4,0.71377,0.00015,21.43067]
[1776985779390,35.12,78203.67,4.4,0.71308,0.00015,21.45385]
[1776985781095,35.12,78203.1,4.4,0.71299,0.00015,21.45666]
[1776985781218,35.12,78203.1,4.4,0.71299,0.00015,21.45666]
[1776985781274,35.12,78203.1,4.4,0.71299,0.00015,21.45666]
[1776985781817,35.12,78203.1,4.4,0.71299,0.00015,21.45666]
[1776985782026,35.12,78203.1,4.4,0.71299,0.00015,21.45666]
[1776985782040,35.12,78202.61,4.4,0.71293,0.00015,21.45891]
[1776985785538,35.12,78202.32,4.4,0.71289,0.00015,21.46014]
[1776985785594,35.12,78202.32,4.4,0.71289,0.00015,21.46014]
[1776985785774,35.12,78202.32,4.4,0.71289,0.00015,21.46014]
[1776985785870,35.12,78202.53,4.4,0.71293,0.00015,21.45878]
[1776985791474,35.12,78199.6,4.4,0.7125,0.00015,21.47328]
[1776985793706,35.12,78199.25,4.4,0.71245,0.00015,21.47495]
[1776985793773,35.12,78199.25,4.4,0.71245,0.00015,21.47495]
[1776985793932,35.12,78199.25,4.4,0.71245,0.00015,21.47495]
[1776985794022,35.12,78199.25,4.4,0.71245,0.00015,21.47495]
[1776985794033,35.11,78198.34,4.4,0.71231,0.00015,21.47938]
[1776985795789,35.11,78197.45,4.4,0.71218,0.00015,21.48398]
[1776985796024,35.11,78197.45,4.4,0.71218,0.00015,21.48398]
[1776985801547,35.11,78193.71,4.4,0.71163,0.00015,21.50223]
[1776985803562,35.11,78189.03,4.4,0.71091,0.00015,21.52601]
[1776985805577,35.11,78183.91,4.4,0.71013,0.00015,21.55213]
[1776985807591,35.1,78180.02,4.4,0.70954,0.00015,21.57144]
[1776985808803,35.1,78180.02,4.4,0.70954,0.00015,21.57144]
[1776985808998,35.1,78180.02,4.4,0.70954,0.00015,21.57144]
[1776985809010,35.1,78180.17,4.4,0.70957,0.00015,21.57046]
[1776985810612,35.1,78170.26,4.4,0.70804,0.00016,21.62059]
[1776985811619,35.1,78163.04,4.4,0.70693,0.00016,21.65701]
[1776985816654,35.09,78158.06,4.4,0.70618,0.00016,21.68101]
[1776985821688,35.08,78156.57,4.4,0.70599,0.00016,21.68731]
[1776985826727,35.08,78155.27,4.4,0.70581,0.00016,21.69288]
[1776985826775,35.08,78155.27,4.4,0.70581,0.00016,21.69288]
[1776985830756,35.07,78154.01,4.4,0.70565,0.00016,21.69823]
[1776985830777,35.07,78154.01,4.4,0.70565,0.00016,21.69823]
[1776985833649,35.07,78154.74,4.4,0.70581,0.00016,21.68971]
[1776985833777,35.07,78154.74,4.4,0.70581,0.00016,21.68971]
[1776985833812,35.07,78154.74,4.4,0.70581,0.00016,21.68971]
[1776985834024,35.07,78154.74,4.4,0.70581,0.00016,21.68971]
[1776985834106,35.07,78158.15,4.4,0.70635,0.00016,21.67203]
[1776985837102,35.06,78160.58,4.4,0.70674,0.00016,21.65951]
[1776985837273,35.06,78161.8,4.4,0.70694,0.00016,21.6531]
[1776985842717,35.06,78162.68,4.4,0.70711,0.00016,21.64758]
[1776985842771,35.06,78162.68,4.4,0.70711,0.00016,21.64758]
[1776985842836,35.06,78162.68,4.4,0.70711,0.00016,21.64758]
[1776985843023,35.06,78162.68,4.4,0.70711,0.00016,21.64758]
[1776985843121,35.05,78162.61,4.4,0.70711,0.00016,21.64752]
[1776985845895,35.05,78159.4,4.4,0.70661,0.00016,21.66357]
[1776985846025,35.05,78159.4,4.4,0.70661,0.00016,21.66357]
[1776985848561,35.05,78158.34,4.4,0.70647,0.00016,21.66828]
[1776985848771,35.05,78158.34,4.4,0.70647,0.00016,21.66828]
[1776985848835,35.05,78158.34,4.4,0.70647,0.00016,21.66828]
[1776985849020,35.05,78158.34,4.4,0.70647,0.00016,21.66828]
[1776985849116,35.05,78157.44,4.4,0.70634,0.00016,21.67239]
[1776985849622,35.05,78157.44,4.4,0.70634,0.00016,21.67239]
[1776985849772,35.05,78157.44,4.4,0.70634,0.00016,21.67239]
[1776985854701,35.04,78153.58,4.4,0.70576,0.00016,21.691]
[1776985854774,35.04,78153.58,4.4,0.70576,0.00016,21.691]
[1776985855912,35.04,78152.77,4.4,0.70564,0.00016,21.69486]
[1776985856019,35.04,78152.77,4.4,0.70564,0.00016,21.69486]
[1776985856120,35.04,78151.94,4.4,0.70552,0.00016,21.69859]
[1776985856697,35.04,78151.94,4.4,0.70552,0.00016,21.69859]
[1776985856774,35.04,78151.94,4.4,0.70552,0.00016,21.69859]
[1776985859824,35.03,78149.19,4.4,0.70511,0.00016,21.71197]
[1776985860025,35.03,78149.19,4.4,0.70511,0.00016,21.71197]
[1776985864575,35.03,78149.58,4.4,0.7052,0.00016,21.70883]
[1776985864643,35.03,78149.58,4.4,0.7052,0.00016,21.70883]
[1776985864776,35.03,78149.58,4.4,0.7052,0.00016,21.70883]
[1776985864995,35.03,78149.74,4.4,0.70524,0.00016,21.70779]
[1776985869457,35.02,78149.66,4.4,0.70526,0.00016,21.70704]
[1776985869526,35.02,78149.66,4.4,0.70526,0.00016,21.70704]
[1776985870754,35.02,78149.31,4.4,0.70521,0.00016,21.70858]
[1776985870772,35.02,78149.31,4.4,0.70521,0.00016,21.70858]
[1776985871037,35.02,78149.37,4.4,0.70522,0.00016,21.70827]
[1776985871785,35.02,78149.37,4.4,0.70522,0.00016,21.70827]
[1776985872030,35.02,78149.37,4.4,0.70522,0.00016,21.70827]
[1776985872044,35.02,78156.42,4.4,0.70633,0.00016,21.67223]
[1776985877080,35.01,78155.31,4.4,0.70619,0.00016,21.67685]
[1776985879413,35.01,78156.56,4.4,0.7064,0.00016,21.67014]
[1776985879653,35.01,78156.56,4.4,0.7064,0.00016,21.67014]
[1776985879779,35.01,78156.56,4.4,0.7064,0.00016,21.67014]
[1776985885136,35.0,78157.68,4.4,0.7066,0.00016,21.66338]
[1776985890171,35.0,78158.09,4.4,0.70669,0.00016,21.66042]
[1776985896212,34.99,78157.49,4.4,0.70666,0.00016,21.65836]
[1776985897534,34.99,78157.49,4.4,0.70666,0.00016,21.65836]
[1776985897773,34.99,78157.49,4.4,0.70666,0.00016,21.65836]
[1776985903410,34.98,78155.18,4.4,0.70633,0.00016,21.66901]
[1776985903524,34.98,78155.18,4.4,0.70633,0.00016,21.66901]
[1776985909305,34.98,78155.24,4.4,0.70637,0.00016,21.66747]
[1776985910308,34.98,78155.24,4.4,0.70637,0.00016,21.66747]
[1776985910521,34.98,78155.24,4.4,0.70637,0.00016,21.66747]
[1776985910577,34.98,78163.23,4.4,0.70763,0.00016,21.62671]
[1776985916596,34.97,78164.34,4.4,0.70782,0.00016,21.62033]
[1776985916774,34.97,78164.34,4.4,0.70782,0.00016,21.62033]
[1776985919375,34.97,78160.31,4.4,0.70721,0.00016,21.64026]
[1776985924409,34.96,78158.63,4.4,0.70697,0.00016,21.64792]
[1776985930452,34.96,78158.19,4.4,0.70693,0.00016,21.6491]
[1776985932500,34.96,78159.26,4.4,0.7071,0.00016,21.64349]
[1776985932523,34.96,78159.26,4.4,0.7071,0.00016,21.64349]
[1776985938507,34.95,78157.41,4.4,0.70685,0.00016,21.65167]
[1776985941352,34.95,78157.48,4.4,0.70687,0.00016,21.65097]
[1776985941520,34.95,78157.48,4.4,0.70687,0.00016,21.65097]
[1776985948578,34.94,78157.09,4.4,0.70685,0.00016,21.65158]
[1776985951026,34.94,78155.77,4.4,0.70665,0.00016,21.65811]
[1776985951270,34.94,78156.31,4.4,0.70677,0.00016,21.65095]
[1776985952294,34.94,78152.94,4.4,0.70624,0.00016,21.66805]
[1776985952348,34.94,78152.94,4.4,0.70624,0.00016,21.66805]
[1776985952519,34.94,78152.94,4.4,0.70624,0.00016,21.66805]
[1776985952606,34.94,78148.01,4.4,0.70547,0.00016,21.69283]
[1776985954620,34.93,78140.19,4.4,0.70426,0.00016,21.73185]
[1776985959654,34.93,78125.09,4.4,0.70192,0.00016,21.80621]
[1776985960662,34.93,78115.8,4.4,0.70045,0.00016,21.85233]
[1776985961672,34.93,78120.01,4.4,0.70112,0.00016,21.83141]
[1776985962678,34.93,78118.72,4.4,0.70091,0.00016,21.83777]
[1776985965114,34.93,78118.49,4.4,0.70088,0.00016,21.83886]
[1776985965205,34.92,78118.11,4.4,0.70082,0.00016,21.84064]
[1776985965275,34.92,78118.11,4.4,0.70082,0.00016,21.84064]
[1776985965699,34.92,78117.89,4.4,0.70079,0.00016,21.84174]
[1776985967713,34.92,78119.6,4.4,0.70106,0.00016,21.83315]
[1776985968720,34.92,78120.4,4.4,0.70119,0.00016,21.82913]
[1776985971741,34.92,78119.2,4.4,0.701,0.00016,21.83495]
[1776985972748,34.92,78120.06,4.4,0.70114,0.00016,21.83063]
[1776985977783,34.92,78120.3,4.4,0.70119,0.00016,21.82918]
[1776985982819,34.92,78120.33,4.4,0.7012,0.00016,21.82877]
[1776985984833,34.92,78121.84,4.4,0.70144,0.00016,21.82116]
[1776985985840,34.92,78127.15,4.4,0.70228,0.00016,21.79467]
[1776985986847,34.92,78127.68,4.4,0.70236,0.00016,21.792]
[1776985987854,34.92,78128.31,4.4,0.70246,0.00016,21.78883]
[1776985990875,34.92,78129.11,4.4,0.70259,0.00016,21.78475]
[1776985992889,34.92,78128.54,4.4,0.7025,0.00016,21.78755]
[1776985997924,34.92,78129.27,4.4,0.70263,0.00016,21.78372]
[1776985998931,34.92,78130.53,4.4,0.70283,0.00016,21.77738]
[1776986000945,34.92,78130.28,4.4,0.70279,0.00016,21.77857]
[1776986001952,34.92,78131.32,4.4,0.70295,0.00016,21.77333]
[1776986003966,34.92,78130.91,4.4,0.70289,0.00016,21.77532]
[1776986004973,34.91,78130.11,4.4,0.70276,0.00016,21.77929]
[1776986006987,34.91,78130.35,4.4,0.7028,0.00016,21.77801]
[1776986012022,34.91,78130.24,4.4,0.70282,0.00016,21.77429]
[1776986015043,34.91,78130.65,4.4,0.70289,0.00016,21.77211]
[1776986017057,34.91,78131.21,4.4,0.70298,0.00016,21.76921]
[1776986018064,34.91,78131.66,4.4,0.70305,0.00016,21.76691]
[1776986019071,34.91,78132.22,4.4,0.70314,0.00016,21.76406]
[1776986020078,34.91,78133.02,4.4,0.70327,0.00016,21.76001]
[1776986021085,34.91,78131.76,4.4,0.70307,0.00016,21.76628]
[1776986026120,34.91,78131.69,4.4,0.70307,0.00016,21.76641]
[1776986026775,34.91,78131.69,4.4,0.70307,0.00016,21.76641]
[1776986027127,34.91,78131.62,4.4,0.70306,0.00016,21.76672]
[1776986028134,34.91,78125.52,4.4,0.7021,0.00016,21.79715]
[1776986029141,34.91,78124.49,4.4,0.70194,0.00016,21.80224]
[1776986031155,34.91,78125.65,4.4,0.70212,0.00016,21.79629]
[1776986034176,34.91,78126.75,4.4,0.70231,0.00016,21.79049]
[1776986035183,34.91,78127.62,4.4,0.70245,0.00016,21.78607]
[1776986039211,34.9,78126.93,4.4,0.70235,0.00016,21.78923]
[1776986042773,34.9,78127.08,4.4,0.70238,0.00016,21.78826]
[1776986043239,34.9,78126.9,4.4,0.70235,0.00016,21.78908]
[1776986046261,34.9,78127.55,4.4,0.70246,0.00016,21.78561]
[1776986048275,34.9,78126.94,4.4,0.70237,0.00016,21.78851]
[1776986051295,34.9,78126.49,4.4,0.7023,0.00016,21.79053]
[1776986055782,34.9,78126.62,4.4,0.70233,0.00016,21.78957]
[1776986056020,34.9,78126.62,4.4,0.70233,0.00016,21.78957]
[1776986056331,34.9,78131.16,4.4,0.70305,0.00016,21.76678]
[1776986060359,34.89,78130.84,4.4,0.70301,0.00016,21.76816]
[1776986061366,34.89,78130.51,4.4,0.70296,0.00016,21.76975]
[1776986062373,34.89,78128.23,4.4,0.7026,0.00016,21.7811]
[1776986063380,34.89,78123.55,4.4,0.70186,0.00016,21.80439]
[1776986064386,34.89,78122.2,4.4,0.70165,0.00016,21.81102]
[1776986065394,34.89,78121.43,4.4,0.70153,0.00016,21.81475]
[1776986068415,34.89,78122.13,4.4,0.70165,0.00016,21.81096]
[1776986073451,34.89,78122.13,4.4,0.70169,0.00016,21.80643]
[1776986079493,34.88,78122.18,4.4,0.70172,0.00016,21.80565]
[1776986081507,34.88,78123.44,4.4,0.70192,0.00016,21.79921]
[1776986086542,34.88,78123.17,4.4,0.70189,0.00016,21.8002]
[1776986091577,34.88,78123.19,4.4,0.7019,0.00016,21.79976]
[1776986095605,34.88,78122.03,4.4,0.70173,0.00016,21.80529]
[1776986096612,34.88,78121.15,4.4,0.70159,0.00016,21.80961]
[1776986101647,34.88,78120.85,4.4,0.70155,0.00016,21.81076]
[1776986102654,34.87,78112.07,4.4,0.70016,0.00016,21.8543]
[1776986103661,34.87,78104.31,4.4,0.69894,0.00016,21.89252]
[1776986104668,34.87,78102.06,4.4,0.69858,0.00016,21.90346]
[1776986107689,34.87,78103.18,4.4,0.69877,0.00016,21.89751]
[1776986111718,34.87,78106.52,4.4,0.69932,0.00016,21.88052]
[1776986112723,34.87,78110.07,4.4,0.69989,0.00016,21.86285]
[1776986113731,34.87,78114.97,4.4,0.70067,0.00016,21.83847]
[1776986114738,34.87,78116.23,4.4,0.70087,0.00016,21.83213]
[1776986116752,34.86,78117.56,4.4,0.70109,0.00016,21.82537]
[1776986117759,34.86,78119.36,4.4,0.70137,0.00016,21.81634]
[1776986118766,34.86,78117.43,4.4,0.70107,0.00016,21.82588]
[1776986122794,34.86,78121.92,4.4,0.70179,0.00016,21.80323]
[1776986124278,34.86,78121.92,4.4,0.70179,0.00016,21.80323]
[1776986124323,34.86,78122.94,4.4,0.70195,0.00016,21.79805]
[1776986124809,34.86,78120.64,4.4,0.70159,0.00016,21.80952]
[1776986126276,34.86,78120.64,4.4,0.70159,0.00016,21.80952]
[1776986126372,34.86,78123.47,4.4,0.70204,0.00016,21.7953]
[1776986127830,34.86,78122.85,4.4,0.70194,0.00016,21.79835]
[1776986128839,34.86,78122.21,4.4,0.70184,0.00016,21.8015]
[1776986130853,34.86,78114.69,4.4,0.70065,0.00016,21.83883]
[1776986132269,34.86,78114.69,4.4,0.70065,0.00016,21.83883]
[1776986132349,34.86,78110.97,4.4,0.7001,0.00016,21.85305]
[1776986132867,34.86,78106.95,4.4,0.69946,0.00016,21.87293]
[1776986133874,34.86,78104.73,4.4,0.69911,0.00016,21.88377]
[1776986136275,34.86,78104.58,4.4,0.69909,0.00016,21.88439]
[1776986136373,34.86,78100.47,4.4,0.69844,0.00016,21.90436]
[1776986141930,34.85,78101.47,4.4,0.69862,0.00016,21.89873]
[1776986142937,34.85,78102.88,4.4,0.69885,0.00016,21.89166]
[1776986143946,34.85,78105.44,4.4,0.69926,0.00016,21.87891]
[1776986144950,34.85,78109.04,4.4,0.69984,0.00016,21.861]
[1776986145958,34.85,78111.3,4.4,0.7002,0.00016,21.84971]
[1776986148978,34.85,78112.34,4.4,0.70037,0.00016,21.84432]
[1776986150995,34.85,78111.17,4.4,0.70019,0.00016,21.84997]
[1776986152003,34.85,78112.19,4.4,0.70035,0.00016,21.84484]
[1776986154016,34.84,78110.52,4.4,0.70009,0.00016,21.85298]
[1776986156029,34.84,78107.64,4.4,0.69964,0.00016,21.86708]
[1776986157037,34.84,78104.97,4.4,0.69922,0.00016,21.88018]
[1776986160058,34.84,78107.83,4.4,0.69968,0.00016,21.86574]
[1776986161065,34.84,78106.33,4.4,0.69945,0.00016,21.87307]
[1776986165962,34.84,78106.88,4.4,0.69955,0.00016,21.86998]
[1776986166114,34.84,78106.88,4.4,0.69955,0.00016,21.86998]
[1776986166138,34.84,78095.0,4.4,0.69766,0.00016,21.92839]
[1776986167106,34.84,78087.77,4.4,0.69651,0.00016,21.96361]
[1776986168113,34.84,78087.77,4.4,0.69651,0.00016,21.96361]
[1776986168114,34.84,78088.23,4.4,0.69659,0.00016,21.96119]
[1776986169579,34.83,78088.5,4.4,0.69664,0.00016,21.9597]
[1776986170128,34.83,78091.63,4.4,0.69714,0.00016,21.94423]
[1776986171135,34.83,78093.93,4.4,0.69751,0.00016,21.93282]
[1776986176173,34.83,78094.31,4.4,0.69759,0.00016,21.93028]
[1776986178187,34.83,78092.69,4.4,0.69734,0.00016,21.93797]
[1776986180201,34.82,78090.26,4.4,0.69696,0.00016,21.9496]
[1776986184230,34.82,78092.65,4.4,0.69736,0.00016,21.93734]
[1776986188256,34.82,78092.04,4.4,0.69728,0.00016,21.93995]
[1776986188274,34.82,78092.04,4.4,0.69728,0.00016,21.93995]
[1776986188357,34.82,78092.04,4.4,0.69729,0.00016,21.9397]
[1776986190138,34.82,78092.32,4.4,0.69733,0.00016,21.93833]
[1776986190271,34.82,78092.32,4.4,0.69733,0.00016,21.93833]
[1776986190372,34.82,78090.35,4.4,0.69702,0.00016,21.94773]
[1776986191027,34.82,78090.35,4.4,0.69702,0.00016,21.94773]
[1776986191279,34.82,78091.04,4.4,0.69716,0.00016,21.94031]
[1776986193134,34.82,78090.82,4.4,0.69713,0.00016,21.94126]
[1776986193519,34.81,78090.77,4.4,0.69712,0.00016,21.94138]
[1776986193565,34.81,78090.77,4.4,0.69713,0.00016,21.94126]
[1776986198160,34.81,78090.8,4.4,0.69714,0.00016,21.94074]
[1776986198269,34.81,78090.8,4.4,0.69714,0.00016,21.94074]
[1776986198370,34.81,78090.46,4.4,0.6971,0.00016,21.94217]
[1776986201349,34.81,78087.4,4.4,0.69662,0.00016,21.95677]
[1776986205481,34.8,78086.99,4.4,0.69657,0.00016,21.95837]
[1776986212893,34.8,78082.61,4.4,0.6959,0.00016,21.97867]
[1776986213433,34.8,78077.24,4.4,0.69504,0.00016,22.00464]
[1776986218468,34.79,78074.94,4.4,0.6947,0.00016,22.01495]
[1776986223503,34.79,78074.5,4.4,0.69466,0.00016,22.01627]
[1776986225517,34.78,78071.4,4.4,0.69417,0.00016,22.03096]
[1776986226183,34.78,78071.4,4.4,0.69417,0.00016,22.03096]
[1776986226527,34.78,78065.28,4.4,0.69319,0.00016,22.06033]
[1776986227532,34.78,78062.23,4.4,0.69271,0.00016,22.0748]
[1776986228539,34.78,78068.53,4.4,0.69373,0.00016,22.04425]
[1776986229865,34.78,78069.45,4.4,0.69388,0.00016,22.03963]
[1776986230553,34.78,78067.7,4.4,0.6936,0.00016,22.0479]
[1776986231560,34.78,78063.49,4.4,0.69293,0.00016,22.068]
[1776986235779,34.77,78061.18,4.4,0.69258,0.00016,22.07848]
[1776986235805,34.77,78061.44,4.4,0.69263,0.00016,22.07702]
[1776986241630,34.76,78067.03,4.4,0.69357,0.00016,22.04884]
[1776986244651,34.76,78069.97,4.4,0.69406,0.00016,22.03407]
[1776986245658,34.76,78073.21,4.4,0.69458,0.00016,22.01819]
[1776986246667,34.76,78077.45,4.4,0.69527,0.00016,21.99743]
[1776986248791,34.76,78083.88,4.4,0.69631,0.00016,21.96578]
[1776986250693,34.75,78086.76,4.4,0.69678,0.00016,21.95145]
[1776986251776,34.75,78086.76,4.4,0.69678,0.00016,21.95145]
[1776986251877,34.75,78087.2,4.4,0.69688,0.00016,21.94515]
[1776986255773,34.75,78087.97,4.4,0.69701,0.00016,21.94105]
[1776986255838,34.75,78089.26,4.4,0.69722,0.00016,21.93462]
[1776986262020,34.75,78089.54,4.4,0.69728,0.00016,21.93276]
[1776986262777,34.75,78096.51,4.4,0.6984,0.00016,21.89825]
[1776986263784,34.75,78099.89,4.4,0.69894,0.00016,21.88149]
[1776986265770,34.75,78100.54,4.4,0.69905,0.00016,21.87822]
[1776986265798,34.75,78100.73,4.4,0.69908,0.00016,21.87723]
[1776986267772,34.74,78100.68,4.4,0.69907,0.00016,21.87743]
[1776986267812,34.74,78102.08,4.4,0.6993,0.00016,21.87045]
[1776986272847,34.74,78101.22,4.4,0.69917,0.00016,21.87449]
[1776986277882,34.74,78101.22,4.4,0.69917,0.00016,21.87426]
[1776986279896,34.74,78099.63,4.4,0.69892,0.00016,21.88202]
[1776986280903,34.74,78097.7,4.4,0.69862,0.00016,21.8915]
[1776986284266,34.74,78098.56,4.4,0.69875,0.00016,21.88719]
[1776986284519,34.74,78098.56,4.4,0.69875,0.00016,21.88719]
[1776986284522,34.74,78095.79,4.4,0.69832,0.00016,21.90067]
[1776986285022,34.74,78095.79,4.4,0.69832,0.00016,21.90067]
[1776986285046,34.74,78085.82,4.4,0.69672,0.00016,21.94968]
[1776986285938,34.74,78075.77,4.4,0.69512,0.00016,21.99862]
[1776986288959,34.74,78074.6,4.4,0.69494,0.00016,22.00381]
[1776986290304,34.74,78074.6,4.4,0.69494,0.00016,22.00381]
[1776986296008,34.73,78073.39,4.4,0.69479,0.00016,22.00855]
[1776986301043,34.72,78077.23,4.4,0.69543,0.00016,21.98909]
[1776986306078,34.72,78077.14,4.4,0.69543,0.00016,21.98885]
[1776986311113,34.71,78078.29,4.4,0.69566,0.00016,21.97858]
[1776986316148,34.71,78077.18,4.4,0.6955,0.00016,21.98339]
[1776986321186,34.71,78077.39,4.4,0.69556,0.00016,21.98178]
[1776986326221,34.7,78076.72,4.4,0.69547,0.00016,21.98449]
[1776986331256,34.7,78076.93,4.4,0.69552,0.00016,21.98291]
[1776986339312,34.69,78076.92,4.4,0.69554,0.00016,21.9821]
[1776986344346,34.69,78078.93,4.4,0.69588,0.00016,21.97179]
[1776986347368,34.69,78076.3,4.4,0.69547,0.00016,21.98435]
[1776986352403,34.69,78077.55,4.4,0.69568,0.00016,21.97775]
[1776986354417,34.69,78080.46,4.4,0.69616,0.00016,21.96333]
[1776986356431,34.68,78083.11,4.4,0.69659,0.00016,21.95018]
[1776986358868,34.68,78085.21,4.4,0.69693,0.00016,21.93972]
[1776986359029,34.68,78085.21,4.4,0.69693,0.00016,21.93972]
[1776986359452,34.68,78087.08,4.4,0.69723,0.00016,21.93046]
[1776986359776,34.68,78087.08,4.4,0.69723,0.00016,21.93046]
[1776986360460,34.68,78088.68,4.4,0.69749,0.00016,21.92252]
[1776986366541,34.68,78091.05,4.4,0.69788,0.00016,21.91052]
[1776986372583,34.68,78091.15,4.4,0.69793,0.00016,21.90574]
[1776986373775,34.68,78091.59,4.4,0.698,0.00016,21.90353]
[1776986374599,34.68,78091.45,4.4,0.69798,0.00016,21.90418]
[1776986379634,34.68,78091.54,4.4,0.698,0.00016,21.90351]
[1776986384669,34.68,78091.27,4.4,0.69796,0.00016,21.90462]
[1776986385686,34.68,78091.27,4.4,0.69796,0.00016,21.90462]
[1776986385777,34.68,78091.54,4.4,0.69801,0.00016,21.90324]
[1776986386684,34.67,78091.34,4.4,0.69798,0.00016,21.90418]
[1776986387690,34.67,78106.21,4.4,0.70035,0.00016,21.83036]
[1776986388697,34.67,78113.29,4.4,0.70148,0.00016,21.795]
[1776986390714,34.68,78112.15,4.4,0.7013,0.00016,21.80081]
[1776986395749,34.68,78112.16,4.4,0.70129,0.00016,21.80095]
[1776986397763,34.68,78108.29,4.4,0.70067,0.00016,21.82037]
[1776986399777,34.68,78106.59,4.4,0.7004,0.00016,21.82889]
[1776986401791,34.68,78105.55,4.4,0.70024,0.00016,21.83408]
[1776986403435,34.68,78105.55,4.4,0.70024,0.00016,21.83408]
[1776986403522,34.68,78105.55,4.4,0.70024,0.00016,21.83408]
[1776986403523,34.68,78102.09,4.4,0.69968,0.00016,21.8513]
[1776986404031,34.68,78102.09,4.4,0.69968,0.00016,21.8513]
[1776986404437,34.68,78102.09,4.4,0.69968,0.00016,21.8513]
[1776986404538,34.68,78095.84,4.4,0.69868,0.00016,21.88228]
[1776986407772,34.68,78094.98,4.4,0.69855,0.00016,21.88637]
[1776986407833,34.68,78095.42,4.4,0.69862,0.00016,21.88414]
[1776986412868,34.67,78093.8,4.4,0.69837,0.00016,21.89185]
[1776986417108,34.67,78093.42,4.4,0.69832,0.00016,21.89353]
[1776986417254,34.67,78106.18,4.4,0.70036,0.00016,21.83018]
[1776986417904,34.67,78121.66,4.4,0.70283,0.00016,21.75251]
[1776986418911,34.67,78122.41,4.4,0.70295,0.00016,21.74872]
[1776986420594,34.67,78122.41,4.4,0.70295,0.00016,21.74872]
[1776986420697,34.67,78121.42,4.4,0.70278,0.00016,21.75383]
[1776986424955,34.67,78119.84,4.4,0.70253,0.00016,21.76201]
[1776986425962,34.67,78116.21,4.4,0.70195,0.00016,21.7803]
[1776986427977,34.67,78115.41,4.4,0.70182,0.00016,21.78438]
[1776986430998,34.68,78116.87,4.4,0.70205,0.00016,21.7771]
[1776986432009,34.68,78117.98,4.4,0.70225,0.00016,21.76748]
[1776986435027,34.68,78118.83,4.4,0.70238,0.00016,21.76328]
[1776986436040,34.68,78121.09,4.4,0.70274,0.00016,21.75193]
[1776986440759,34.68,78121.48,4.4,0.7028,0.00016,21.7501]
[1776986440772,34.68,78121.48,4.4,0.7028,0.00016,21.7501]
[1776986441075,34.68,78121.61,4.4,0.70282,0.00016,21.74948]
[1776986443089,34.68,78125.49,4.4,0.70343,0.00016,21.72999]
[1776986444096,34.68,78132.52,4.4,0.70455,0.00016,21.69422]
[1776986445103,34.68,78135.59,4.4,0.70505,0.00016,21.67847]
[1776986448124,34.67,78137.69,4.4,0.70539,0.00016,21.66746]
[1776986453159,34.67,78135.75,4.4,0.7051,0.00016,21.67673]
[1776986458195,34.67,78136.0,4.4,0.70515,0.00016,21.67491]
[1776986460210,34.67,78131.59,4.4,0.70446,0.00016,21.69711]
[1776986461217,34.66,78131.16,4.4,0.7044,0.00016,21.69916]
[1776986462224,34.66,78131.49,4.4,0.70445,0.00016,21.69735]
[1776986463231,34.66,78131.22,4.4,0.70441,0.00016,21.69859]
[1776986464238,34.66,78132.93,4.4,0.70469,0.00016,21.68978]
[1776986465245,34.66,78132.57,4.4,0.70464,0.00016,21.69148]
[1776986466252,34.66,78135.15,4.4,0.70505,0.00016,21.67824]
[1776986470279,34.66,78140.88,4.4,0.70597,0.00016,21.64861]
[1776986475315,34.65,78141.18,4.4,0.70604,0.00016,21.64619]
[1776986478298,34.65,78142.11,4.4,0.7062,0.00016,21.6411]
[1776986478523,34.65,78142.11,4.4,0.7062,0.00016,21.6411]
[1776986478622,34.65,78142.4,4.4,0.70625,0.00016,21.63944]
[1776986482528,34.65,78141.78,4.4,0.70617,0.00016,21.64211]
[1776986485718,34.64,78144.69,4.4,0.70664,0.00016,21.62672]
[1776986485777,34.64,78144.69,4.4,0.70664,0.00016,21.62672]
[1776986490962,34.64,78149.05,4.4,0.70735,0.00016,21.60349]
[1776986491023,34.64,78149.05,4.4,0.70735,0.00016,21.60349]
[1776986492645,34.64,78148.65,4.4,0.70732,0.00016,21.60135]
[1776986492775,34.64,78148.65,4.4,0.70732,0.00016,21.60135]
[1776986492746,34.64,78148.7,4.4,0.70733,0.00016,21.60096]
[1776986498477,34.63,78136.43,4.4,0.70541,0.00016,21.66299]
[1776986499484,34.63,78130.1,4.4,0.70442,0.00016,21.695]
[1776986500504,34.63,78130.1,4.4,0.70442,0.00016,21.695]
[1776986500526,34.63,78130.1,4.4,0.70442,0.00016,21.695]
[1776986504801,34.63,78129.81,4.4,0.7044,0.00016,21.69558]
[1776986505025,34.63,78130.59,4.4,0.70453,0.00016,21.6914]
[1776986510561,34.62,78130.9,4.4,0.70462,0.00016,21.68852]
[1776986512322,34.62,78130.4,4.4,0.70454,0.00016,21.69085]
[1776986512521,34.62,78130.4,4.4,0.70454,0.00016,21.69085]
[1776986512575,34.62,78130.58,4.4,0.70458,0.00016,21.68971]
[1776986517610,34.61,78128.37,4.4,0.70426,0.00016,21.69985]
[1776986518093,34.61,78128.37,4.4,0.70426,0.00016,21.69985]
[1776986518272,34.61,78128.37,4.4,0.70426,0.00016,21.69985]
[1776986522748,34.6,78130.47,4.4,0.70462,0.00016,21.68829]
[1776986522777,34.6,78130.47,4.4,0.70462,0.00016,21.68829]
[1776986526728,34.6,78130.12,4.4,0.70459,0.00016,21.68918]
[1776986526777,34.6,78130.12,4.4,0.70459,0.00016,21.68918]
[1776986528678,34.6,78130.29,4.4,0.70463,0.00016,21.68788]
[1776986528772,34.6,78130.29,4.4,0.70463,0.00016,21.68788]
[1776986528687,34.6,78130.69,4.4,0.7047,0.00016,21.68563]
[1776986534730,34.59,78129.3,4.4,0.70452,0.00016,21.69141]
[1776986535813,34.59,78129.3,4.4,0.70452,0.00016,21.69141]
[1776986536027,34.59,78129.19,4.4,0.70451,0.00016,21.69175]
[1776986541780,34.58,78129.32,4.4,0.70457,0.00016,21.68976]
[1776986546813,34.57,78129.41,4.4,0.70461,0.00016,21.68821]
[1776986548369,34.57,78127.06,4.4,0.70425,0.00016,21.69995]
[1776986548527,34.57,78127.06,4.4,0.70425,0.00016,21.69995]
[1776986549851,34.57,78127.06,4.4,0.70425,0.00016,21.69972]
[1776986549873,34.57,78127.1,4.4,0.70426,0.00016,21.69929]
[1776986550021,34.57,78127.1,4.4,0.70426,0.00016,21.69929]
[1776986552617,34.57,78126.59,4.4,0.70419,0.00016,21.70166]
[1776986552776,34.57,78126.59,4.4,0.70419,0.00016,21.70166]
[1776986555833,34.56,78130.82,4.4,0.70491,0.00016,21.67537]
[1776986556025,34.56,78132.05,4.4,0.70512,0.00016,21.66869]
[1776986556773,34.56,78132.05,4.4,0.70512,0.00016,21.66869]
[1776986556872,34.56,78134.58,4.4,0.70552,0.00016,21.65557]
[1776986557022,34.56,78134.58,4.4,0.70552,0.00016,21.65557]
[1776986561620,34.56,78137.75,4.4,0.70604,0.00016,21.63882]
[1776986561774,34.56,78137.75,4.4,0.70604,0.00016,21.63882]
[1776986564568,34.56,78137.47,4.4,0.70601,0.00016,21.6399]
[1776986564771,34.56,78137.47,4.4,0.70601,0.00016,21.6399]
[1776986568657,34.55,78138.78,4.4,0.70624,0.00016,21.63228]
[1776986568775,34.55,78138.78,4.4,0.70624,0.00016,21.63228]
[1776986570165,34.55,78141.46,4.4,0.70668,0.00016,21.61817]
[1776986570272,34.55,78141.46,4.4,0.70668,0.00016,21.61817]
[1776986570370,34.55,78142.12,4.4,0.70679,0.00016,21.61445]
[1776986571952,34.55,78142.12,4.4,0.70679,0.00016,21.61445]
[1776986572023,34.55,78142.12,4.4,0.70679,0.00016,21.61445]
[1776986575301,34.54,78144.54,4.4,0.70719,0.00016,21.60154]
[1776986575528,34.54,78144.54,4.4,0.70719,0.00016,21.60154]
[1776986577715,34.54,78144.47,4.4,0.70719,0.00016,21.60161]
[1776986577777,34.54,78144.47,4.4,0.70719,0.00016,21.60161]
[1776986577878,34.54,78144.47,4.4,0.7072,0.00016,21.60134]
[1776986578445,34.54,78144.47,4.4,0.7072,0.00016,21.60134]
[1776986578526,34.54,78144.47,4.4,0.7072,0.00016,21.60134]
[1776986582320,34.54,78148.09,4.4,0.70778,0.00016,21.58225]
[1776986582531,34.54,78148.09,4.4,0.70778,0.00016,21.58225]
[1776986585932,34.54,78147.65,4.4,0.70773,0.00016,21.58402]
[1776986586027,34.54,78147.65,4.4,0.70773,0.00016,21.58402]
[1776986586468,34.54,78147.65,4.4,0.70773,0.00016,21.58402]
[1776986586519,34.54,78147.65,4.4,0.70773,0.00016,21.58402]
[1776986586569,34.53,78147.67,4.4,0.70774,0.00016,21.58367]
[1776986591992,34.53,78152.02,4.4,0.70844,0.00016,21.56068]
[1776986592027,34.53,78152.02,4.4,0.70844,0.00016,21.56068]
[1776986597229,34.53,78154.22,4.4,0.7088,0.00016,21.54872]
[1776986601322,34.53,78155.49,4.4,0.70901,0.00016,21.54179]
[1776986601525,34.53,78155.49,4.4,0.70901,0.00016,21.54179]
[1776986603277,34.52,78156.25,4.4,0.70914,0.00016,21.53764]
[1776986603523,34.52,78156.25,4.4,0.70914,0.00016,21.53764]
[1776986604971,34.52,78156.71,4.4,0.70922,0.00016,21.535]
[1776986605019,34.52,78156.71,4.4,0.70922,0.00016,21.535]
[1776986605285,34.52,78157.92,4.4,0.70941,0.00016,21.52859]
[1776986606999,34.52,78158.93,4.4,0.70958,0.00016,21.52321]
[1776986607025,34.52,78158.93,4.4,0.70958,0.00016,21.52321]
[1776986609970,34.52,78163.58,4.4,0.71032,0.00016,21.49865]
[1776986610026,34.52,78163.58,4.4,0.71032,0.00016,21.49865]
[1776986612334,34.52,78171.35,4.4,0.71158,0.00016,21.45365]
[1776986614694,34.52,78172.53,4.4,0.71177,0.00016,21.44742]
[1776986614775,34.52,78172.53,4.4,0.71177,0.00016,21.44742]
[1776986615935,34.52,78171.66,4.4,0.71163,0.00016,21.45195]
[1776986616020,34.52,78171.84,4.4,0.71166,0.00016,21.45096]
[1776986616362,34.52,78171.68,4.4,0.71164,0.00016,21.45176]
[1776986623410,34.52,78160.56,4.4,0.70989,0.00016,21.50965]
[1776986625425,34.52,78157.13,4.4,0.70935,0.00016,21.52732]
[1776986626950,34.52,78157.13,4.4,0.70935,0.00016,21.52732]
[1776986627021,34.51,78157.11,4.4,0.70935,0.00016,21.52732]
[1776986632474,34.51,78157.98,4.4,0.70951,0.00016,21.52227]
[1776986634698,34.51,78158.09,4.4,0.70953,0.00016,21.52162]
[1776986634773,34.51,78158.09,4.4,0.70953,0.00016,21.52162]
[1776986635783,34.51,78158.11,4.4,0.70953,0.00016,21.52143]
[1776986635871,34.51,78158.12,4.4,0.70953,0.00016,21.5213]
[1776986636020,34.51,78158.12,4.4,0.70953,0.00016,21.5213]
[1776986641542,34.51,78156.48,4.4,0.70929,0.00016,21.52937]
[1776986647582,34.51,78157.07,4.4,0.70939,0.00016,21.52586]
[1776986649722,34.51,78158.35,4.4,0.7096,0.00016,21.51913]
[1776986649774,34.51,78158.35,4.4,0.7096,0.00016,21.51913]
[1776986655417,34.5,78158.69,4.4,0.70966,0.00016,21.51699]
[1776986655526,34.5,78158.69,4.4,0.70966,0.00016,21.51699]
[1776986655705,34.5,78158.69,4.4,0.70966,0.00016,21.51699]
[1776986655772,34.5,78158.69,4.4,0.70966,0.00016,21.51699]
[1776986655870,34.5,78158.69,4.4,0.70967,0.00016,21.51694]
[1776986662687,34.5,78158.26,4.4,0.70961,0.00016,21.51875]
[1776986664390,34.5,78158.26,4.4,0.70961,0.00016,21.51875]
[1776986664526,34.5,78158.26,4.4,0.70961,0.00016,21.51875]
[1776986669736,34.5,78158.35,4.4,0.70964,0.00016,21.51787]
[1776986675780,34.5,78158.37,4.4,0.70968,0.00016,21.51333]
[1776986678339,34.5,78158.34,4.4,0.70967,0.00016,21.51343]
[1776986678523,34.5,78158.34,4.4,0.70967,0.00016,21.51343]
[1776986679120,34.5,78158.45,4.4,0.70969,0.00016,21.51275]
[1776986679278,34.5,78158.45,4.4,0.70969,0.00016,21.51275]
[1776986679808,34.5,78158.65,4.4,0.70973,0.00016,21.51165]
[1776986684843,34.49,78157.95,4.4,0.70962,0.00016,21.51503]
[1776986689878,34.49,78157.74,4.4,0.7096,0.00016,21.51585]
[1776986690672,34.49,78157.74,4.4,0.7096,0.00016,21.51585]
[1776986690770,34.49,78157.74,4.4,0.7096,0.00016,21.51585]
[1776986695920,34.49,78158.71,4.4,0.70976,0.00016,21.51048]
[1776986699500,34.49,78158.87,4.4,0.70979,0.00016,21.50951]
[1776986699523,34.49,78158.87,4.4,0.70979,0.00016,21.50951]
[1776986700161,34.49,78159.22,4.4,0.70985,0.00016,21.50763]
[1776986700276,34.49,78159.22,4.4,0.70985,0.00016,21.50763]
[1776986700955,34.49,78159.21,4.4,0.70985,0.00016,21.50764]
[1776986705990,34.49,78159.8,4.4,0.70994,0.00016,21.50436]
[1776986708928,34.49,78159.53,4.4,0.7099,0.00016,21.50572]
[1776986709020,34.49,78159.53,4.4,0.7099,0.00016,21.50572]
[1776986714047,34.49,78159.63,4.4,0.70993,0.00016,21.50486]
[1776986716061,34.49,78152.89,4.4,0.70887,0.00016,21.53983]
[1776986717252,34.49,78152.89,4.4,0.70887,0.00016,21.53983]
[1776986717273,34.49,78152.89,4.4,0.70887,0.00016,21.53983]
[1776986717275,34.48,78153.37,4.4,0.70894,0.00016,21.53726]
[1776986720522,34.48,78153.04,4.4,0.70889,0.00016,21.5389]
[1776986724991,34.48,78156.86,4.4,0.70951,0.00016,21.51864]
[1776986725022,34.48,78156.86,4.4,0.70951,0.00016,21.51864]
[1776986725549,34.48,78156.61,4.4,0.70947,0.00016,21.51988]
[1776986725775,34.48,78156.61,4.4,0.70947,0.00016,21.51988]
[1776986725871,34.48,78156.46,4.4,0.70945,0.00016,21.52055]
[1776986731065,34.48,78156.6,4.4,0.70948,0.00016,21.51964]
[1776986731275,34.48,78157.12,4.4,0.70956,0.00016,21.51687]
[1776986734666,34.48,78156.71,4.4,0.70953,0.00016,21.51481]
[1776986734773,34.48,78156.71,4.4,0.70953,0.00016,21.51481]
[1776986736285,34.48,78153.01,4.4,0.70895,0.00016,21.5339]
[1776986736539,34.48,78153.01,4.4,0.70895,0.00016,21.5339]
[1776986736638,34.48,78151.75,4.4,0.70875,0.00016,21.54031]
[1776986738628,34.48,78151.74,4.4,0.70875,0.00016,21.54036]
[1776986738776,34.48,78151.74,4.4,0.70875,0.00016,21.54036]
[1776986744257,34.47,78151.95,4.4,0.7088,0.00016,21.53875]
[1776986745744,34.47,78151.95,4.4,0.7088,0.00016,21.53875]
[1776986745771,34.47,78151.95,4.4,0.7088,0.00016,21.53875]
[1776986746053,34.47,78151.95,4.4,0.7088,0.00016,21.53875]
[1776986746274,34.47,78151.78,4.4,0.70878,0.00016,21.53949]
[1776986746374,34.47,78152.12,4.4,0.70883,0.00016,21.53772]
[1776986752313,34.47,78151.78,4.4,0.70879,0.00016,21.53908]
[1776986757667,34.47,78151.91,4.4,0.70881,0.00016,21.53821]
[1776986757774,34.47,78151.91,4.4,0.70881,0.00016,21.53821]
[1776986762394,34.47,78152.26,4.4,0.70888,0.00016,21.53596]
[1776986762531,34.47,78152.26,4.4,0.70888,0.00016,21.53596]
[1776986762978,34.47,78152.26,4.4,0.70888,0.00016,21.53596]
[1776986763026,34.47,78152.26,4.4,0.70888,0.00016,21.53596]
[1776986763080,34.47,78155.43,4.4,0.70939,0.00016,21.51934]
[1776986766786,34.47,78155.23,4.4,0.70936,0.00016,21.5203]
[1776986767021,34.47,78155.23,4.4,0.70936,0.00016,21.5203]
[1776986770440,34.47,78144.96,4.4,0.70774,0.00016,21.57333]
[1776986771446,34.46,78137.79,4.4,0.7066,0.00016,21.61017]
[1776986772950,34.46,78137.79,4.4,0.7066,0.00016,21.61017]
[1776986773022,34.46,78137.79,4.4,0.7066,0.00016,21.61017]
[1776986773521,34.46,78136.05,4.4,0.70633,0.00016,21.619]
[1776986773775,34.46,78136.05,4.4,0.70633,0.00016,21.619]
[1776986773792,34.46,78135.92,4.4,0.70631,0.00016,21.61953]
[1776986774766,34.46,78135.92,4.4,0.70631,0.00016,21.61953]
[1776986775020,34.46,78135.92,4.4,0.70631,0.00016,21.61953]
[1776986780940,34.46,78134.52,4.4,0.70612,0.00016,21.62586]
[1776986781029,34.46,78134.52,4.4,0.70612,0.00016,21.62586]
[1776986781664,34.46,78134.83,4.4,0.70617,0.00016,21.62412]
[1776986781771,34.46,78134.83,4.4,0.70617,0.00016,21.62412]
[1776986781870,34.46,78134.93,4.4,0.70619,0.00016,21.62346]
[1776986787557,34.45,78134.45,4.4,0.70614,0.00016,21.62504]
[1776986789968,34.45,78134.17,4.4,0.7061,0.00016,21.62633]
[1776986790028,34.45,78134.17,4.4,0.7061,0.00016,21.62633]
[1776986795614,34.44,78132.59,4.4,0.7059,0.00016,21.62937]
[1776986796645,34.44,78132.59,4.4,0.7059,0.00016,21.62937]
[1776986796781,34.44,78132.59,4.4,0.7059,0.00016,21.62937]
[1776986797777,34.44,78131.97,4.4,0.70581,0.00016,21.63241]
[1776986798033,34.44,78131.97,4.4,0.70581,0.00016,21.63241]
[1776986798299,34.44,78130.98,4.4,0.70566,0.00016,21.63735]
[1776986798523,34.44,78130.98,4.4,0.70566,0.00016,21.63735]
[1776986798635,34.44,78131.01,4.4,0.70567,0.00016,21.63705]
[1776986803670,34.44,78130.73,4.4,0.70564,0.00016,21.63775]
[1776986804244,34.44,78130.73,4.4,0.70564,0.00016,21.63775]
[1776986804273,34.44,78130.73,4.4,0.70564,0.00016,21.63775]
[1776986813739,34.43,78131.53,4.4,0.70581,0.00016,21.63221]
[1776986818775,34.43,78131.22,4.4,0.70578,0.00016,21.63307]
[1776986821633,34.42,78128.03,4.4,0.70528,0.00016,21.64916]
[1776986821782,34.42,78128.03,4.4,0.70528,0.00016,21.64916]
[1776986822279,34.42,78127.8,4.4,0.70525,0.00016,21.65018]
[1776986822524,34.42,78127.8,4.4,0.70525,0.00016,21.65018]
[1776986822802,34.42,78127.76,4.4,0.70525,0.00016,21.65022]
[1776986827839,34.42,78128.17,4.4,0.70534,0.00016,21.64733]
[1776986831820,34.41,78127.99,4.4,0.70532,0.00016,21.64779]
[1776986832033,34.41,78127.99,4.4,0.70532,0.00016,21.64779]
[1776986837681,34.41,78131.92,4.4,0.70598,0.00016,21.62673]
[1776986837775,34.41,78131.92,4.4,0.70598,0.00016,21.62673]
[1776986838087,34.41,78131.92,4.4,0.70598,0.00016,21.62673]
[1776986838105,34.41,78133.28,4.4,0.7062,0.00016,21.61959]
[1776986838279,34.41,78133.28,4.4,0.7062,0.00016,21.61959]
[1776986840450,34.41,78133.98,4.4,0.70632,0.00016,21.61574]
[1776986840523,34.41,78133.98,4.4,0.70632,0.00016,21.61574]
[1776986846971,34.4,78133.97,4.4,0.70634,0.00016,21.6149]
[1776986850126,34.4,78134.47,4.4,0.70643,0.00016,21.61206]
[1776986850281,34.4,78136.17,4.4,0.7067,0.00016,21.60317]
[1776986850716,34.4,78136.17,4.4,0.7067,0.00016,21.60317]
[1776986850774,34.4,78136.17,4.4,0.7067,0.00016,21.60317]
[1776986850999,34.4,78136.66,4.4,0.70681,0.00016,21.59645]
[1776986856034,34.4,78137.88,4.4,0.70702,0.00016,21.58962]
[1776986857222,34.4,78139.06,4.4,0.70721,0.00016,21.58341]
[1776986857278,34.4,78139.06,4.4,0.70721,0.00016,21.58341]
[1776986862076,34.39,78144.22,4.4,0.70805,0.00016,21.55618]
[1776986862287,34.39,78144.22,4.4,0.70805,0.00016,21.55618]
[1776986862525,34.39,78144.22,4.4,0.70805,0.00016,21.55618]
[1776986862836,34.39,78144.22,4.4,0.70805,0.00016,21.55618]
[1776986863031,34.39,78144.22,4.4,0.70805,0.00016,21.55618]
[1776986863083,34.39,78146.95,4.4,0.70848,0.00016,21.54191]
[1776986869125,34.39,78147.18,4.4,0.70853,0.00016,21.54026]
[1776986871973,34.39,78147.99,4.4,0.70867,0.00016,21.53589]
[1776986872023,34.39,78147.99,4.4,0.70867,0.00016,21.53589]
[1776986875166,34.39,78154.29,4.4,0.70967,0.00016,21.50275]
[1776986876275,34.39,78156.2,4.4,0.70998,0.00016,21.49271]
[1776986876535,34.39,78156.2,4.4,0.70998,0.00016,21.49271]
[1776986877181,34.39,78161.05,4.4,0.71075,0.00016,21.46726]
[1776986878983,34.39,78165.15,4.4,0.7114,0.00016,21.44569]
[1776986879025,34.39,78165.15,4.4,0.7114,0.00016,21.44569]
[1776986879630,34.39,78165.74,4.4,0.71149,0.00016,21.44259]
[1776986879775,34.39,78165.74,4.4,0.71149,0.00016,21.44259]
[1776986880202,34.39,78166.43,4.4,0.7116,0.00016,21.43897]
[1776986883223,34.39,78172.05,4.4,0.71249,0.00016,21.40936]
[1776986885750,34.39,78172.33,4.4,0.71253,0.00016,21.40792]
[1776986885777,34.39,78172.33,4.4,0.71253,0.00016,21.40792]
[1776986891280,34.39,78174.08,4.4,0.7128,0.00016,21.39876]
[1776986897121,34.39,78173.51,4.4,0.71271,0.00016,21.40171]
[1776986897275,34.39,78173.49,4.4,0.71271,0.00016,21.40178]
[1776986897560,34.39,78173.49,4.4,0.71271,0.00016,21.40178]
[1776986897773,34.39,78173.49,4.4,0.71271,0.00016,21.40178]
[1776986897872,34.39,78173.52,4.4,0.71272,0.00016,21.4016]
[1776986903363,34.39,78173.41,4.4,0.7127,0.00016,21.40215]
[1776986909405,34.39,78173.84,4.4,0.71277,0.00016,21.39988]
[1776986912521,34.39,78172.54,4.4,0.71259,0.00016,21.40264]
[1776986912771,34.39,78172.54,4.4,0.71259,0.00016,21.40264]
[1776986917460,34.39,78160.23,4.4,0.71065,0.00016,21.46734]
[1776986918556,34.39,78160.23,4.4,0.71065,0.00016,21.46734]
[1776986918773,34.39,78160.23,4.4,0.71065,0.00016,21.46734]
[1776986919472,34.39,78157.21,4.4,0.71017,0.00016,21.48307]
[1776986919526,34.39,78157.21,4.4,0.71017,0.00016,21.48307]
[1776986919620,34.39,78157.6,4.4,0.71023,0.00016,21.48099]
[1776986925523,34.39,78155.72,4.4,0.70994,0.00016,21.49067]
[1776986930996,34.38,78155.25,4.4,0.70987,0.00016,21.49299]
[1776986931022,34.38,78155.25,4.4,0.70987,0.00016,21.49299]
[1776986936600,34.38,78156.53,4.4,0.71008,0.00016,21.48609]
[1776986938933,34.38,78154.6,4.4,0.70977,0.00016,21.49617]
[1776986939025,34.38,78154.6,4.4,0.70977,0.00016,21.49617]
[1776986939776,34.38,78155.22,4.4,0.70987,0.00016,21.4929]
[1776986940031,34.38,78155.22,4.4,0.70987,0.00016,21.4929]
[1776986940122,34.38,78155.26,4.4,0.70988,0.00016,21.49266]
[1776986945663,34.38,78159.78,4.4,0.7106,0.00016,21.46889]
[1776986951705,34.38,78158.72,4.4,0.71043,0.00016,21.47445]
[1776986952919,34.38,78158.72,4.4,0.71043,0.00016,21.47445]
[1776986953026,34.38,78158.72,4.4,0.71043,0.00016,21.47445]
[1776986957669,34.38,78161.22,4.4,0.71083,0.00016,21.46139]
[1776986957771,34.38,78161.22,4.4,0.71083,0.00016,21.46139]
[1776986958094,34.38,78161.22,4.4,0.71083,0.00016,21.46139]
[1776986958271,34.38,78161.22,4.4,0.71083,0.00016,21.46139]
[1776986958120,34.38,78161.29,4.4,0.71084,0.00016,21.46104]
[1776986959761,34.38,78168.39,4.4,0.71196,0.00016,21.42373]
[1776986962904,34.38,78168.06,4.4,0.7119,0.00016,21.42558]
[1776986963025,34.38,78168.06,4.4,0.7119,0.00016,21.42558]
[1776986963121,34.38,78169.16,4.4,0.71208,0.00016,21.41983]
[1776986967387,34.39,78171.03,4.4,0.71236,0.00016,21.4102]
[1776986967527,34.39,78171.03,4.4,0.71236,0.00016,21.4102]
[1776986972853,34.39,78171.46,4.4,0.71245,0.00016,21.40421]
[1776986974782,34.39,78170.45,4.4,0.71229,0.00016,21.4096]
[1776986976043,34.39,78169.3,4.4,0.7121,0.00016,21.41572]
[1776986976283,34.39,78169.3,4.4,0.7121,0.00016,21.41572]
[1776986976142,34.39,78165.38,4.4,0.71148,0.00016,21.43642]
[1776986981916,34.39,78160.16,4.4,0.71065,0.00016,21.46397]
[1776986986952,34.39,78156.81,4.4,0.71012,0.00016,21.48145]
[1776986992674,34.39,78157.92,4.4,0.7103,0.00016,21.47558]
[1776986995772,34.39,78159.51,4.4,0.71056,0.00016,21.46721]
[1776987000586,34.39,78162.94,4.4,0.7111,0.00016,21.44921]
[1776987000774,34.39,78162.94,4.4,0.7111,0.00016,21.44921]
[1776987000968,34.39,78162.94,4.4,0.7111,0.00016,21.44921]
[1776987001022,34.39,78162.94,4.4,0.7111,0.00016,21.44921]
[1776987001051,34.39,78167.2,4.4,0.71177,0.00016,21.42675]
[1776987002330,34.39,78167.2,4.4,0.71177,0.00016,21.42675]
[1776987002527,34.39,78168.61,4.4,0.712,0.00016,21.4193]
[1776987008179,34.39,78172.3,4.4,0.71258,0.00016,21.39979]
[1776987008272,34.39,78172.3,4.4,0.71258,0.00016,21.39979]
[1776987008281,34.39,78173.8,4.4,0.71282,0.00016,21.39187]
[1776987008409,34.39,78173.8,4.4,0.71282,0.00016,21.39187]
[1776987008524,34.39,78173.8,4.4,0.71282,0.00016,21.39187]
[1776987014141,34.39,78172.99,4.4,0.71269,0.00016,21.39622]
[1776987015548,34.39,78172.22,4.4,0.71256,0.00016,21.4003]
[1776987015660,34.39,78172.22,4.4,0.71256,0.00016,21.4003]
[1776987015778,34.39,78172.22,4.4,0.71256,0.00016,21.4003]
[1776987016156,34.39,78172.07,4.4,0.71254,0.00016,21.4011]
[1776987021191,34.39,78172.66,4.4,0.71263,0.00016,21.39799]
[1776987023205,34.39,78180.98,4.4,0.71395,0.00016,21.3539]
[1776987024732,34.39,78185.18,4.4,0.71461,0.00016,21.33158]
[1776987024774,34.39,78185.18,4.4,0.71461,0.00016,21.33158]
[1776987024974,34.39,78185.18,4.4,0.71461,0.00016,21.33158]
[1776987025028,34.39,78185.18,4.4,0.71461,0.00016,21.33158]
[1776987025219,34.39,78185.26,4.4,0.71462,0.00016,21.33121]
[1776987026226,34.39,78189.6,4.4,0.7153,0.00016,21.30811]
[1776987027458,34.39,78190.04,4.4,0.71536,0.00016,21.30583]
[1776987027525,34.39,78190.04,4.4,0.71536,0.00016,21.30583]
[1776987029203,34.39,78190.02,4.4,0.71536,0.00016,21.30609]
[1776987029205,34.39,78190.02,4.4,0.71536,0.00016,21.30609]
[1776987029279,34.39,78190.02,4.4,0.71536,0.00016,21.30609]
[1776987029304,34.39,78190.85,4.4,0.71548,0.00016,21.3018]
[1776987032268,34.39,78198.01,4.4,0.71662,0.00016,21.25982]
[1776987033090,34.39,78198.01,4.4,0.71662,0.00016,21.25982]
[1776987033277,34.39,78198.01,4.4,0.71662,0.00016,21.25982]
[1776987037303,34.4,78202.3,4.4,0.71727,0.00016,21.23774]
[1776987037866,34.4,78202.3,4.4,0.71727,0.00016,21.23774]
[1776987037920,34.4,78202.3,4.4,0.71727,0.00016,21.23774]
[1776987038021,34.4,78202.3,4.4,0.71727,0.00016,21.23774]
[1776987038310,34.4,78202.05,4.4,0.71722,0.00016,21.23929]
[1776987041454,34.4,78202.09,4.4,0.71721,0.00016,21.23967]
[1776987041524,34.4,78202.09,4.4,0.71721,0.00016,21.23967]
[1776987046401,34.41,78196.96,4.4,0.71638,0.00016,21.26813]
[1776987046521,34.41,78196.96,4.4,0.71638,0.00016,21.26813]
[1776987046895,34.41,78196.96,4.4,0.71638,0.00016,21.26813]
[1776987047027,34.41,78196.96,4.4,0.71638,0.00016,21.26813]
[1776987047373,34.41,78196.43,4.4,0.71629,0.00016,21.27112]
[1776987052408,34.41,78196.42,4.4,0.71627,0.00016,21.27195]
[1776987057342,34.41,78196.01,4.4,0.71619,0.00016,21.2746]
[1776987057373,34.42,78196.29,4.4,0.71623,0.00016,21.27341]
[1776987057520,34.42,78196.29,4.4,0.71623,0.00016,21.27341]
[1776987057841,34.42,78196.29,4.4,0.71623,0.00016,21.27341]
[1776987058032,34.42,78196.29,4.4,0.71623,0.00016,21.27341]
[1776987064491,34.42,78196.77,4.4,0.71628,0.00016,21.2719]
[1776987070335,34.42,78200.54,4.4,0.71685,0.00016,21.2523]
[1776987070372,34.43,78200.57,4.4,0.71685,0.00016,21.25234]
[1776987070532,34.43,78200.57,4.4,0.71685,0.00016,21.25234]
[1776987070741,34.43,78200.57,4.4,0.71685,0.00016,21.25234]
[1776987070773,34.43,78200.57,4.4,0.71685,0.00016,21.25234]
[1776987070816,34.43,78200.57,4.4,0.71685,0.00016,21.25234]
[1776987071021,34.43,78200.57,4.4,0.71685,0.00016,21.25234]
[1776987071121,34.43,78198.13,4.4,0.71646,0.00016,21.26551]
[1776987075609,34.43,78196.53,4.4,0.71621,0.00016,21.27432]
[1776987075781,34.43,78196.53,4.4,0.71621,0.00016,21.27432]
[1776987076443,34.43,78196.26,4.4,0.71616,0.00016,21.27593]
[1776987076521,34.43,78196.26,4.4,0.71616,0.00016,21.27593]
[1776987076576,34.43,78194.9,4.4,0.71595,0.00016,21.2832]
[1776987078700,34.43,78195.05,4.4,0.71597,0.00016,21.28248]
[1776987078774,34.43,78195.05,4.4,0.71597,0.00016,21.28248]
[1776987084632,34.43,78192.06,4.4,0.71549,0.00016,21.29891]
[1776987085639,34.43,78186.2,4.4,0.71456,0.00016,21.3302]
[1776987086706,34.43,78186.2,4.4,0.71456,0.00016,21.3302]
[1776987086774,34.43,78186.2,4.4,0.71456,0.00016,21.3302]
[1776987087251,34.43,78186.2,4.4,0.71456,0.00016,21.3302]
[1776987087272,34.43,78186.2,4.4,0.71456,0.00016,21.3302]
[1776987087350,34.43,78180.11,4.4,0.7136,0.00016,21.36262]
[1776987088287,34.43,78180.11,4.4,0.7136,0.00016,21.36262]
[1776987088520,34.43,78179.65,4.4,0.71353,0.00016,21.36506]
[1776987091882,34.43,78180.52,4.4,0.71367,0.00016,21.36045]
[1776987092028,34.43,78180.52,4.4,0.71367,0.00016,21.36045]
[1776987094094,34.43,78180.14,4.4,0.71364,0.00016,21.35837]
[1776987094101,34.43,78180.14,4.4,0.71364,0.00016,21.35837]
[1776987094269,34.43,78180.14,4.4,0.71364,0.00016,21.35837]
[1776987094371,34.43,78180.5,4.4,0.71369,0.00016,21.35648]
[1776987100745,34.43,78180.63,4.4,0.71371,0.00016,21.35589]
[1776987105291,34.43,78180.72,4.4,0.71372,0.00016,21.3555]
[1776987105392,34.43,78180.08,4.4,0.71362,0.00016,21.35892]
[1776987105523,34.43,78180.08,4.4,0.71362,0.00016,21.35892]
[1776987106000,34.43,78180.08,4.4,0.71362,0.00016,21.35892]
[1776987106023,34.43,78180.08,4.4,0.71362,0.00016,21.35892]
[1776987106048,34.43,78180.51,4.4,0.71369,0.00016,21.35666]
[1776987111822,34.43,78180.06,4.4,0.71361,0.00016,21.35922]
[1776987114342,34.43,78180.72,4.4,0.71371,0.00016,21.35575]
[1776987114398,34.43,78180.48,4.4,0.71367,0.00016,21.35706]
[1776987114525,34.43,78180.48,4.4,0.71367,0.00016,21.35706]
[1776987115173,34.43,78180.48,4.4,0.71367,0.00016,21.35706]
[1776987115279,34.43,78180.48,4.4,0.71367,0.00016,21.35706]
[1776987115328,34.43,78181.12,4.4,0.71377,0.00016,21.3537]
[1776987119319,34.44,78181.08,4.4,0.71377,0.00016,21.35403]
[1776987119522,34.44,78184.15,4.4,0.71425,0.00016,21.33777]
[1776987120525,34.44,78185.05,4.4,0.71439,0.00016,21.33304]
[1776987120569,34.44,78185.05,4.4,0.71439,0.00016,21.33304]
[1776987120885,34.44,78189.63,4.4,0.7151,0.00016,21.30873]
[1776987121862,34.44,78189.63,4.4,0.7151,0.00016,21.30873]
[1776987122027,34.44,78189.63,4.4,0.7151,0.00016,21.30873]
[1776987127935,34.44,78191.0,4.4,0.7153,0.00016,21.30203]
[1776987132331,34.44,78186.39,4.4,0.71457,0.00016,21.3269]
[1776987132932,34.44,78186.39,4.4,0.71457,0.00016,21.3269]
[1776987133026,34.44,78186.39,4.4,0.71457,0.00016,21.3269]
[1776987133777,34.44,78185.26,4.4,0.71439,0.00016,21.33296]
[1776987133977,34.44,78185.9,4.4,0.71449,0.00016,21.3296]
[1776987139773,34.44,78185.23,4.4,0.71438,0.00016,21.33333]
[1776987140024,34.44,78185.23,4.4,0.71438,0.00016,21.33333]
[1776987145660,34.44,78184.83,4.4,0.71431,0.00016,21.3357]
[1776987145754,34.44,78184.83,4.4,0.71431,0.00016,21.3357]
[1776987145806,34.44,78184.83,4.4,0.71431,0.00016,21.3357]
[1776987146061,34.44,78185.09,4.4,0.71435,0.00016,21.33435]
[1776987151067,34.44,78184.78,4.4,0.7143,0.00016,21.33613]
[1776987151274,34.44,78184.78,4.4,0.7143,0.00016,21.33613]
[1776987154446,34.44,78184.16,4.4,0.71422,0.00016,21.3354]
[1776987154523,34.45,78185.03,4.4,0.71436,0.00016,21.33081]
[1776987154555,34.45,78185.03,4.4,0.71436,0.00016,21.33081]
[1776987154769,34.45,78185.03,4.4,0.71436,0.00016,21.33081]
[1776987155124,34.45,78184.15,4.4,0.71422,0.00016,21.33551]
[1776987160159,34.45,78180.88,4.4,0.7137,0.00016,21.35296]
[1776987160956,34.45,78180.88,4.4,0.7137,0.00016,21.35296]
[1776987161022,34.45,78180.88,4.4,0.7137,0.00016,21.35296]
[1776987163224,34.45,78180.38,4.4,0.71363,0.00016,21.35562]
[1776987163276,34.45,78180.38,4.4,0.71363,0.00016,21.35562]
[1776987165868,34.45,78182.57,4.4,0.71397,0.00016,21.34403]
[1776987166023,34.45,78182.57,4.4,0.71397,0.00016,21.34403]
[1776987166649,34.45,78182.24,4.4,0.71392,0.00016,21.3458]
[1776987166779,34.45,78182.24,4.4,0.71392,0.00016,21.3458]
[1776987167187,34.45,78182.24,4.4,0.71392,0.00016,21.3458]
[1776987167272,34.45,78182.24,4.4,0.71392,0.00016,21.3458]
[1776987167372,34.45,78181.3,4.4,0.71377,0.00016,21.3508]
[1776987169409,34.45,78181.03,4.4,0.71373,0.00016,21.35224]
[1776987169527,34.45,78181.89,4.4,0.71386,0.00016,21.34769]
[1776987174799,34.45,78180.52,4.4,0.71364,0.00016,21.35503]
[1776987175030,34.45,78180.52,4.4,0.71364,0.00016,21.35503]
[1776987175439,34.45,78180.52,4.4,0.71364,0.00016,21.35503]
[1776987175521,34.45,78180.52,4.4,0.71364,0.00016,21.35503]
[1776987176270,34.45,78181.08,4.4,0.71373,0.00016,21.35208]
[1776987181305,34.45,78180.34,4.4,0.71361,0.00016,21.35607]
[1776987181871,34.45,78180.34,4.4,0.71361,0.00016,21.35607]
[1776987182024,34.45,78180.34,4.4,0.71361,0.00016,21.35607]
[1776987187350,34.45,78180.77,4.4,0.71368,0.00016,21.35387]
[1776987190605,34.45,78180.51,4.4,0.71364,0.00016,21.35529]
[1776987190778,34.45,78180.51,4.4,0.71364,0.00016,21.35529]
[1776987193392,34.45,78167.59,4.4,0.7116,0.00016,21.42353]
[1776987194399,34.45,78163.01,4.4,0.71087,0.00016,21.44752]
[1776987195075,34.45,78163.01,4.4,0.71087,0.00016,21.44752]
[1776987195277,34.45,78163.01,4.4,0.71087,0.00016,21.44752]
[1776987195716,34.45,78162.76,4.4,0.71084,0.00016,21.44875]
[1776987195778,34.45,78162.76,4.4,0.71084,0.00016,21.44875]
[1776987196413,34.45,78162.84,4.4,0.71085,0.00016,21.44826]
[1776987197976,34.45,78160.42,4.4,0.71047,0.00016,21.46086]
[1776987198023,34.45,78160.42,4.4,0.71047,0.00016,21.46086]
[1776987200667,34.45,78157.15,4.4,0.70996,0.00016,21.47777]
[1776987200782,34.45,78157.15,4.4,0.70996,0.00016,21.47777]
[1776987206184,34.44,78156.94,4.4,0.70994,0.00016,21.47826]
[1776987206274,34.44,78156.94,4.4,0.70994,0.00016,21.47826]
[1776987206285,34.44,78156.94,4.4,0.70995,0.00016,21.47816]
[1776987211518,34.44,78157.26,4.4,0.71004,0.00016,21.4719]
[1776987215600,34.44,78158.91,4.4,0.71031,0.00016,21.46302]
[1776987215776,34.44,78158.91,4.4,0.71031,0.00016,21.46302]
[1776987221318,34.44,78158.6,4.4,0.71026,0.00016,21.46454]
[1776987221521,34.44,78158.6,4.4,0.71026,0.00016,21.46454]
[1776987226623,34.44,78157.31,4.4,0.71006,0.00016,21.47102]
[1776987233672,34.43,78160.6,4.4,0.71059,0.00016,21.45367]
[1776987236356,34.43,78159.67,4.4,0.71044,0.00016,21.45852]
[1776987236519,34.43,78159.67,4.4,0.71044,0.00016,21.45852]
[1776987238556,34.43,78161.88,4.4,0.71079,0.00016,21.4469]
[1776987238769,34.43,78161.53,4.4,0.71074,0.00016,21.44872]
[1776987238870,34.43,78161.47,4.4,0.71073,0.00016,21.44902]
[1776987242306,34.43,78161.55,4.4,0.71074,0.00016,21.44858]
[1776987242525,34.43,78161.55,4.4,0.71074,0.00016,21.44858]
[1776987245756,34.43,78170.92,4.4,0.71222,0.00016,21.39934]
[1776987246858,34.43,78170.92,4.4,0.71222,0.00016,21.39934]
[1776987247027,34.43,78170.92,4.4,0.71222,0.00016,21.39934]
[1776987248879,34.43,78175.75,4.4,0.71298,0.00016,21.37391]
[1776987249019,34.43,78175.75,4.4,0.71298,0.00016,21.37391]
[1776987249120,34.44,78176.47,4.4,0.71309,0.00016,21.37023]
[1776987251796,34.44,78178.72,4.4,0.71345,0.00016,21.35839]
[1776987252024,34.44,78178.72,4.4,0.71345,0.00016,21.35839]
[1776987257767,34.44,78178.26,4.4,0.71336,0.00016,21.36132]
[1776987258020,34.44,78178.26,4.4,0.71336,0.00016,21.36132]
[1776987258121,34.44,78177.96,4.4,0.71331,0.00016,21.36306]
[1776987259257,34.44,78177.96,4.4,0.71331,0.00016,21.36306]
[1776987259273,34.44,78177.96,4.4,0.71331,0.00016,21.36306]
[1776987263901,34.44,78177.85,4.4,0.71328,0.00016,21.36395]
[1776987264019,34.44,78177.85,4.4,0.71328,0.00016,21.36395]
[1776987264930,34.44,78178.46,4.4,0.71337,0.00016,21.36087]
[1776987265018,34.44,78178.46,4.4,0.71337,0.00016,21.36087]
[1776987265033,34.44,78178.18,4.4,0.71333,0.00016,21.36243]
[1776987269123,34.44,78178.81,4.4,0.71342,0.00016,21.35924]
[1776987269280,34.44,78178.81,4.4,0.71342,0.00016,21.35924]
[1776987273554,34.44,78178.88,4.4,0.71345,0.00016,21.35515]
[1776987273796,34.45,78178.84,4.4,0.71344,0.00016,21.35545]
[1776987274021,34.45,78178.84,4.4,0.71344,0.00016,21.35545]
[1776987274122,34.45,78178.97,4.4,0.71346,0.00016,21.35483]
[1776987280241,34.45,78183.12,4.4,0.7141,0.00016,21.33317]
[1776987283015,34.45,78188.88,4.4,0.715,0.00016,21.30272]
[1776987285470,34.45,78188.55,4.4,0.71495,0.00016,21.30453]
[1776987291072,34.45,78189.87,4.4,0.71515,0.00016,21.29791]
[1776987295135,34.45,78189.55,4.4,0.71509,0.00016,21.29978]
[1776987295272,34.45,78189.55,4.4,0.71509,0.00016,21.29978]
[1776987295373,34.45,78189.98,4.4,0.71516,0.00016,21.29755]
[1776987301145,34.45,78189.76,4.4,0.71511,0.00016,21.29905]
[1776987307187,34.46,78190.69,4.4,0.71525,0.00016,21.29441]
[1776987311215,34.46,78196.9,4.4,0.71622,0.00016,21.26148]
[1776987316250,34.46,78197.87,4.4,0.71636,0.00016,21.25672]
[1776987321284,34.46,78197.85,4.4,0.71634,0.00016,21.25724]
[1776987326320,34.46,78198.34,4.4,0.71641,0.00016,21.25501]
[1776987331354,34.47,78199.95,4.4,0.71668,0.00016,21.24266]
[1776987336409,34.47,78200.01,4.4,0.71668,0.00016,21.24267]
[1776987342432,34.47,78203.16,4.4,0.71715,0.00016,21.22633]
[1776987347467,34.47,78211.17,4.4,0.71839,0.00016,21.18372]
[1776987352502,34.48,78212.57,4.4,0.71859,0.00016,21.17681]
[1776987357537,34.48,78214.45,4.4,0.71887,0.00016,21.16715]
[1776987362572,34.48,78212.59,4.4,0.71857,0.00016,21.17752]
[1776987367607,34.48,78214.03,4.4,0.71878,0.00016,21.17027]
[1776987372642,34.49,78214.58,4.4,0.71885,0.00016,21.1679]
[1776987377677,34.49,78214.76,4.4,0.71887,0.00016,21.16753]
[1776987382712,34.49,78214.26,4.4,0.71877,0.00016,21.17083]
[1776987389761,34.5,78214.42,4.4,0.71877,0.00016,21.1708]
[1776987391775,34.5,78206.6,4.4,0.71757,0.00016,21.209]
[1776987392782,34.5,78201.13,4.4,0.71672,0.00016,21.2384]
[1776987397817,34.5,78197.35,4.4,0.71612,0.00016,21.25885]
[1776987398823,34.5,78202.22,4.4,0.71688,0.00016,21.23285]
[1776987403859,34.5,78204.49,4.4,0.71722,0.00016,21.2211]
[1776987407887,34.5,78199.18,4.4,0.71638,0.00016,21.24982]
[1776987412922,34.5,78197.0,4.4,0.71604,0.00016,21.2617]
[1776987417957,34.5,78196.52,4.4,0.71595,0.00016,21.26449]
[1776987422992,34.51,78194.26,4.4,0.71559,0.00016,21.27676]
[1776987428027,34.51,78190.52,4.4,0.715,0.00016,21.29685]
[1776987433062,34.51,78189.89,4.4,0.7149,0.00016,21.30033]
[1776987438097,34.51,78191.75,4.4,0.71519,0.00016,21.29057]
[1776987443132,34.51,78195.64,4.4,0.71579,0.00016,21.27016]
[1776987448167,34.51,78193.4,4.4,0.71543,0.00016,21.28236]
[1776987453202,34.51,78193.67,4.4,0.71549,0.00016,21.27705]
[1776987458237,34.51,78193.59,4.4,0.71547,0.00016,21.27772]
[1776987463759,34.51,78195.65,4.4,0.71579,0.00016,21.26695]
[1776987466293,34.52,78209.68,4.4,0.71798,0.00016,21.19212]
[1776987467300,34.52,78218.22,4.4,0.7193,0.00016,21.14625]
[1776987468942,34.52,78218.25,4.4,0.7193,0.00016,21.14627]
[1776987474349,34.52,78215.98,4.4,0.71892,0.00016,21.15959]
[1776987479384,34.53,78218.79,4.4,0.71933,0.00016,21.14528]
[1776987483942,34.53,78219.33,4.4,0.7194,0.00016,21.14307]
[1776987484020,34.53,78219.33,4.4,0.7194,0.00016,21.14307]
[1776987484420,34.53,78220.11,4.4,0.71952,0.00016,21.13903]
[1776987487441,34.53,78214.71,4.4,0.71866,0.00016,21.16869]
[1776987492476,34.54,78214.01,4.4,0.71853,0.00016,21.17315]
[1776987497511,34.54,78214.46,4.4,0.71859,0.00016,21.17137]
[1776987502546,34.54,78214.57,4.4,0.71859,0.00016,21.17138]
[1776987507582,34.55,78214.56,4.4,0.71857,0.00016,21.17199]
[1776987510603,34.55,78220.21,4.4,0.71944,0.00016,21.14188]
[1776987515638,34.55,78221.56,4.4,0.71966,0.00016,21.13122]
[1776987520673,34.56,78220.93,4.4,0.71954,0.00016,21.1354]
[1776987525708,34.56,78222.35,4.4,0.71974,0.00016,21.12852]
[1776987530743,34.57,78226.95,4.4,0.72043,0.00016,21.10452]
[1776987536770,34.57,78227.95,4.4,0.72056,0.00016,21.09986]
[1776987537024,34.57,78227.89,4.4,0.72054,0.00016,21.10059]
[1776987541360,34.58,78229.44,4.4,0.72076,0.00015,21.09299]
[1776987541518,34.58,78229.44,4.4,0.72076,0.00015,21.09299]
[1776987541820,34.58,78229.37,4.4,0.72074,0.00015,21.09357]
[1776987546856,34.58,78229.57,4.4,0.72074,0.00015,21.0935]
[1776987551891,34.59,78229.56,4.4,0.72072,0.00015,21.09455]
[1776987556926,34.59,78235.56,4.4,0.72162,0.00015,21.06303]
[1776987558021,34.59,78235.56,4.4,0.72162,0.00015,21.06303]
[1776987559947,34.59,78243.51,4.4,0.72283,0.00015,21.02033]
[1776987562534,34.6,78244.22,4.4,0.72293,0.00015,21.01665]
[1776987562772,34.6,78244.22,4.4,0.72293,0.00015,21.01665]
[1776987562834,34.6,78243.54,4.4,0.72282,0.00015,21.02077]
[1776987568005,34.6,78243.58,4.4,0.7228,0.00015,21.02155]
[1776987573038,34.61,78244.48,4.4,0.72294,0.00015,21.0135]
[1776987578073,34.61,78244.42,4.4,0.7229,0.00015,21.01484]
[1776987582237,34.62,78244.65,4.4,0.72292,0.00015,21.01419]
[1776987582275,34.62,78244.65,4.4,0.72292,0.00015,21.01419]
[1776987584115,34.62,78239.08,4.4,0.72204,0.00015,21.04514]
[1776987585254,34.62,78239.08,4.4,0.72204,0.00015,21.04514]
[1776987585270,34.62,78239.08,4.4,0.72204,0.00015,21.04514]
[1776987586866,34.62,78239.08,4.4,0.72203,0.00015,21.04549]
[1776987586900,34.62,78238.09,4.4,0.72188,0.00015,21.05104]
[1776987587022,34.62,78238.09,4.4,0.72188,0.00015,21.05104]
[1776987592170,34.63,78239.18,4.4,0.72202,0.00015,21.04596]
[1776987597206,34.63,78239.24,4.4,0.72201,0.00015,21.04651]
[1776987602241,34.63,78238.94,4.4,0.72194,0.00015,21.04902]
[1776987606023,34.64,78238.95,4.4,0.72193,0.00015,21.04932]
[1776987608779,34.64,78239.68,4.4,0.72202,0.00015,21.04606]
[1776987608825,34.64,78239.94,4.4,0.72206,0.00015,21.04483]
[1776987609020,34.64,78239.94,4.4,0.72206,0.00015,21.04483]
[1776987609623,34.64,78239.94,4.4,0.72206,0.00015,21.04483]
[1776987609772,34.64,78239.94,4.4,0.72206,0.00015,21.04483]
[1776987616340,34.65,78240.96,4.4,0.72217,0.00015,21.04078]
[1776987619322,34.65,78241.31,4.4,0.72222,0.00015,21.03925]
[1776987619526,34.65,78241.31,4.4,0.72222,0.00015,21.03925]
[1776987619905,34.65,78241.31,4.4,0.72222,0.00015,21.03925]
[1776987620024,34.65,78241.31,4.4,0.72221,0.00015,21.03944]
[1776987620369,34.65,78241.62,4.4,0.72226,0.00015,21.03794]
[1776987625404,34.66,78241.77,4.4,0.72225,0.00015,21.03808]
[1776987626399,34.66,78241.77,4.4,0.72225,0.00015,21.03808]
[1776987626522,34.66,78241.77,4.4,0.72225,0.00015,21.03808]
[1776987631483,34.66,78244.88,4.4,0.72271,0.00015,21.02215]
[1776987631521,34.66,78244.88,4.4,0.72271,0.00015,21.02215]
[1776987637525,34.67,78244.69,4.4,0.72267,0.00015,21.02025]
[1776987637769,34.67,78244.69,4.4,0.72267,0.00015,21.02025]
[1776987637871,34.67,78245.48,4.4,0.72279,0.00015,21.01615]
[1776987641516,34.67,78254.5,4.4,0.72415,0.00015,20.96776]
[1776987642949,34.67,78254.5,4.4,0.72415,0.00015,20.96776]
[1776987643019,34.67,78255.04,4.4,0.72423,0.00015,20.96506]
[1776987648568,34.68,78256.44,4.4,0.7244,0.00015,20.95889]
[1776987653378,34.68,78257.31,4.4,0.72452,0.00015,20.95486]
[1776987653524,34.68,78257.31,4.4,0.72452,0.00015,20.95486]
[1776987654090,34.69,78257.17,4.4,0.72448,0.00015,20.9561]
[1776987654271,34.69,78257.17,4.4,0.72448,0.00015,20.9561]
[1776987654372,34.69,78257.17,4.4,0.72448,0.00015,20.95633]
[1776987657633,34.69,78263.16,4.4,0.72538,0.00015,20.9242]
[1776987659139,34.69,78264.34,4.4,0.72555,0.00015,20.91798]
[1776987659274,34.69,78264.34,4.4,0.72555,0.00015,20.91798]
[1776987664686,34.7,78273.88,4.4,0.72697,0.00015,20.86703]
[1776987668788,34.7,78277.37,4.4,0.72751,0.00015,20.84743]
[1776987669026,34.7,78277.37,4.4,0.72751,0.00015,20.84743]
[1776987669551,34.7,78277.37,4.4,0.72751,0.00015,20.84735]
[1776987669776,34.7,78277.37,4.4,0.72751,0.00015,20.84735]
[1776987669877,34.7,78280.37,4.4,0.72797,0.00015,20.83068]
[1776987674072,34.7,78281.52,4.4,0.72815,0.00015,20.82408]
[1776987674271,34.7,78281.52,4.4,0.72815,0.00015,20.82408]
[1776987679792,34.69,78282.97,4.4,0.72838,0.00015,20.81571]
[1776987684827,34.69,78283.33,4.4,0.72844,0.00015,20.81349]
[1776987685673,34.69,78283.33,4.4,0.72844,0.00015,20.81349]
[1776987685776,34.69,78283.33,4.4,0.72844,0.00015,20.81349]
[1776987686396,34.69,78284.9,4.4,0.72868,0.00015,20.80473]
[1776987686546,34.69,78284.9,4.4,0.72868,0.00015,20.80473]
[1776987686841,34.69,78279.59,4.4,0.72788,0.00015,20.83413]
[1776987687613,34.69,78279.59,4.4,0.72788,0.00015,20.83413]
[1776987687772,34.69,78279.59,4.4,0.72788,0.00015,20.83413]
[1776987692737,34.69,78274.83,4.4,0.72719,0.00015,20.85588]
[1776987692769,34.69,78274.83,4.4,0.72719,0.00015,20.85588]
[1776987693439,34.69,78273.56,4.4,0.727,0.00015,20.86281]
[1776987693527,34.69,78273.56,4.4,0.727,0.00015,20.86281]
[1776987693893,34.69,78274.2,4.4,0.7271,0.00015,20.85919]
[1776987697037,34.69,78274.37,4.4,0.72713,0.00015,20.8581]
[1776987697272,34.69,78274.21,4.4,0.7271,0.00015,20.8589]
[1776987699676,34.69,78274.4,4.4,0.72714,0.00015,20.85778]
[1776987699773,34.69,78274.4,4.4,0.72714,0.00015,20.85778]
[1776987702198,34.69,78275.93,4.4,0.72738,0.00015,20.84905]
[1776987702271,34.69,78275.93,4.4,0.72738,0.00015,20.84905]
[1776987702957,34.69,78275.46,4.4,0.72731,0.00015,20.85159]
[1776987706672,34.69,78275.55,4.4,0.72732,0.00015,20.85097]
[1776987711926,34.69,78275.62,4.4,0.72734,0.00015,20.85024]
[1776987717055,34.68,78275.23,4.4,0.72729,0.00015,20.8521]
[1776987720501,34.68,78275.96,4.4,0.72741,0.00015,20.84793]
[1776987720519,34.68,78275.96,4.4,0.72741,0.00015,20.84793]
[1776987724845,34.68,78275.85,4.4,0.72739,0.00015,20.84842]
[1776987725027,34.68,78275.85,4.4,0.72739,0.00015,20.84842]
[1776987725089,34.68,78275.85,4.4,0.72739,0.00015,20.84842]
[1776987725274,34.68,78275.64,4.4,0.72736,0.00015,20.8495]
[1776987725373,34.68,78275.75,4.4,0.72738,0.00015,20.84889]
[1776987731153,34.68,78275.56,4.4,0.72736,0.00015,20.84972]
[1776987736241,34.68,78274.73,4.4,0.72723,0.00015,20.85414]
[1776987736276,34.68,78274.73,4.4,0.72723,0.00015,20.85414]
[1776987738417,34.68,78278.23,4.4,0.72777,0.00015,20.83471]
[1776987738520,34.68,78278.23,4.4,0.72777,0.00015,20.83471]
[1776987743238,34.68,78295.13,4.4,0.73034,0.00015,20.74074]
[1776987744244,34.68,78302.8,4.4,0.73151,0.00015,20.6978]
[1776987746259,34.68,78305.97,4.4,0.73199,0.00015,20.67988]
[1776987748273,34.68,78301.35,4.4,0.73129,0.00015,20.70572]
[1776987753308,34.68,78300.05,4.4,0.73113,0.00015,20.70851]
[1776987757694,34.68,78298.28,4.4,0.73086,0.00015,20.71843]
[1776987757774,34.68,78298.28,4.4,0.73086,0.00015,20.71843]
[1776987758885,34.68,78298.48,4.4,0.73089,0.00015,20.71739]
[1776987759025,34.68,78298.48,4.4,0.73089,0.00015,20.71739]
[1776987759123,34.68,78299.07,4.4,0.73098,0.00015,20.71413]
[1776987763265,34.68,78297.17,4.4,0.73069,0.00015,20.72485]
[1776987763525,34.68,78297.17,4.4,0.73069,0.00015,20.72485]
[1776987767609,34.68,78295.46,4.4,0.73043,0.00015,20.73445]
[1776987767777,34.68,78295.46,4.4,0.73043,0.00015,20.73445]
[1776987767890,34.68,78295.46,4.4,0.73043,0.00015,20.73445]
[1776987768023,34.68,78295.46,4.4,0.73043,0.00015,20.73445]
[1776987768120,34.68,78296.09,4.4,0.73052,0.00015,20.73093]
[1776987771938,34.68,78296.38,4.4,0.73057,0.00015,20.7293]
[1776987772020,34.68,78296.38,4.4,0.73057,0.00015,20.7293]
[1776987774005,34.68,78303.15,4.4,0.73159,0.00015,20.69141]
[1776987774019,34.68,78303.15,4.4,0.73159,0.00015,20.69141]
[1776987775462,34.68,78296.22,4.4,0.73054,0.00015,20.73025]
[1776987777053,34.68,78296.22,4.4,0.73054,0.00015,20.73025]
[1776987777272,34.68,78293.23,4.4,0.73009,0.00015,20.74693]
[1776987777517,34.68,78293.23,4.4,0.73009,0.00015,20.74693]
[1776987777772,34.68,78293.23,4.4,0.73009,0.00015,20.74693]
[1776987777872,34.68,78293.38,4.4,0.73011,0.00015,20.74605]
[1776987781863,34.68,78292.86,4.4,0.73004,0.00015,20.74884]
[1776987782025,34.68,78292.86,4.4,0.73004,0.00015,20.74884]
[1776987787546,34.68,78289.32,4.4,0.7295,0.00015,20.76837]
[1776987791460,34.68,78286.46,4.4,0.72907,0.00015,20.78419]
[1776987791519,34.68,78286.46,4.4,0.72907,0.00015,20.78419]
[1776987791894,34.68,78286.46,4.4,0.72907,0.00015,20.78419]
[1776987792025,34.68,78286.46,4.4,0.72907,0.00015,20.78419]
[1776987792124,34.68,78286.03,4.4,0.72901,0.00015,20.78653]
[1776987797061,34.68,78284.65,4.4,0.7288,0.00015,20.79401]
[1776987797274,34.68,78284.38,4.4,0.72876,0.00015,20.79546]
[1776987802800,34.67,78284.27,4.4,0.72875,0.00015,20.79587]
[1776987802989,34.67,78284.27,4.4,0.72875,0.00015,20.79587]
[1776987803027,34.67,78284.27,4.4,0.72875,0.00015,20.79587]
[1776987803090,34.67,78284.27,4.4,0.72875,0.00015,20.79577]
[1776987805672,34.67,78278.46,4.4,0.72787,0.00015,20.82783]
[1776987806457,34.67,78278.46,4.4,0.72787,0.00015,20.82783]
[1776987806522,34.67,78278.46,4.4,0.72787,0.00015,20.82783]
[1776987806679,34.67,78278.8,4.4,0.72793,0.00015,20.82587]
[1776987809026,34.67,78278.17,4.4,0.72783,0.00015,20.82927]
[1776987809275,34.67,78278.05,4.4,0.72782,0.00015,20.82985]
[1776987813992,34.67,78278.57,4.4,0.72793,0.00015,20.82247]
[1776987814022,34.67,78278.57,4.4,0.72793,0.00015,20.82247]
[1776987814825,34.67,78279.65,4.4,0.7281,0.00015,20.81642]
[1776987815028,34.67,78279.65,4.4,0.7281,0.00015,20.81642]
[1776987815118,34.67,78279.21,4.4,0.72803,0.00015,20.81881]
[1776987821533,34.67,78277.82,4.4,0.72783,0.00015,20.82621]
[1776987821773,34.67,78277.82,4.4,0.72783,0.00015,20.82621]
[1776987829843,34.66,78274.19,4.4,0.7273,0.00015,20.84526]
[1776987832005,34.66,78273.99,4.4,0.72727,0.00015,20.84624]
[1776987832024,34.66,78273.99,4.4,0.72727,0.00015,20.84624]
[1776987832800,34.66,78272.42,4.4,0.72704,0.00015,20.85479]
[1776987833033,34.66,78272.42,4.4,0.72704,0.00015,20.85479]
[1776987833055,34.66,78272.42,4.4,0.72704,0.00015,20.85466]
[1776987835889,34.67,78267.57,4.4,0.72628,0.00015,20.88226]
[1776987836277,34.67,78267.57,4.4,0.72628,0.00015,20.88226]
[1776987836521,34.67,78267.57,4.4,0.72628,0.00015,20.88226]
[1776987837030,34.67,78267.57,4.4,0.72628,0.00015,20.88226]
[1776987837059,34.67,78268.05,4.4,0.72634,0.00015,20.87989]
[1776987841863,34.67,78268.66,4.4,0.72641,0.00015,20.87745]
[1776987842024,34.67,78268.66,4.4,0.72641,0.00015,20.87745]
[1776987843946,34.68,78273.01,4.4,0.72706,0.00015,20.85419]
[1776987845619,34.68,78273.13,4.4,0.72707,0.00015,20.8538]
[1776987850995,34.69,78273.08,4.4,0.72701,0.00015,20.856]
[1776987851952,34.69,78273.08,4.4,0.72701,0.00015,20.856]
[1776987854562,34.69,78273.59,4.4,0.72706,0.00015,20.85406]
[1776987854565,34.69,78273.59,4.4,0.72706,0.00015,20.85406]
[1776987861065,34.7,78270.73,4.4,0.72658,0.00015,20.87155]
[1776987862782,34.7,78270.59,4.4,0.72655,0.00015,20.87256]
[1776987863024,34.7,78270.59,4.4,0.72655,0.00015,20.87256]
[1776987863079,34.7,78269.95,4.4,0.72645,0.00015,20.87632]
[1776987868113,34.71,78272.87,4.4,0.72687,0.00015,20.86139]
[1776987868968,34.71,78272.87,4.4,0.72687,0.00015,20.86139]
[1776987869014,34.71,78272.87,4.4,0.72687,0.00015,20.86139]
[1776987873946,34.71,78274.08,4.4,0.72705,0.00015,20.85169]
[1776987874020,34.71,78274.08,4.4,0.72705,0.00015,20.85169]
[1776987874156,34.71,78273.92,4.4,0.72701,0.00015,20.85318]
[1776987879191,34.72,78278.79,4.4,0.72771,0.00015,20.82779]
[1776987882212,34.74,78283.41,4.4,0.72831,0.00015,20.8062]
[1776987884225,34.74,78287.71,4.4,0.72895,0.00015,20.78306]
[1776987888254,34.75,78281.96,4.4,0.72804,0.00015,20.8163]
[1776987893290,34.76,78279.92,4.4,0.72769,0.00015,20.82908]
[1776987899332,34.77,78280.01,4.4,0.72765,0.00015,20.83036]
[1776987904367,34.77,78281.45,4.4,0.72783,0.00015,20.82392]
[1776987909401,34.78,78277.91,4.4,0.72725,0.00015,20.84497]
[1776987914437,34.79,78273.63,4.4,0.72657,0.00015,20.86982]
[1776987919472,34.79,78273.36,4.4,0.72649,0.00015,20.87254]
[1776987924507,34.8,78273.04,4.4,0.72641,0.00015,20.87551]
[1776987928536,34.8,78277.69,4.4,0.72709,0.00015,20.85093]
[1776987933570,34.81,78277.58,4.4,0.72707,0.00015,20.8487]
[1776987938605,34.82,78279.58,4.4,0.72734,0.00015,20.83897]
[1776987943640,34.82,78276.47,4.4,0.72683,0.00015,20.8577]
[1776987946661,34.83,78271.85,4.4,0.7261,0.00015,20.88379]
[1776987951696,34.83,78271.5,4.4,0.72602,0.00015,20.88681]
[1776987956731,34.84,78270.39,4.4,0.72582,0.00015,20.89396]
[1776987961766,34.84,78270.15,4.4,0.72576,0.00015,20.89631]
[1776987966801,34.85,78273.46,4.4,0.72623,0.00015,20.87924]
[1776987969822,34.85,78260.08,4.4,0.72418,0.00015,20.95291]
[1776987970829,34.85,78248.47,4.4,0.72239,0.00015,21.01599]
[1776987971836,34.85,78247.05,4.4,0.72217,0.00015,21.02372]
[1776987976871,34.85,78249.57,4.4,0.72255,0.00015,21.01042]
[1776987981906,34.85,78256.04,4.4,0.72353,0.00015,20.97573]
[1776987983919,34.86,78261.7,4.4,0.72439,0.00015,20.94519]
[1776987987948,34.86,78270.15,4.4,0.72567,0.00015,20.89964]
[1776987992983,34.86,78272.55,4.4,0.72604,0.00015,20.88331]
[1776987998017,34.87,78273.68,4.4,0.72618,0.00015,20.8782]
[1776988003053,34.87,78274.87,4.4,0.72633,0.00015,20.87287]
[1776988003764,34.87,78274.87,4.4,0.72633,0.00015,20.87287]
[1776988007095,34.88,78278.77,4.4,0.7269,0.00015,20.85227]
[1776988007271,34.88,78278.77,4.4,0.7269,0.00015,20.85227]
[1776988007604,34.88,78281.0,4.4,0.72724,0.00015,20.8403]
[1776988007773,34.88,78281.0,4.4,0.72724,0.00015,20.8403]
[1776988008089,34.88,78282.44,4.4,0.72745,0.00015,20.83267]
[1776988009447,34.88,78282.44,4.4,0.72745,0.00015,20.83267]
[1776988009519,34.88,78282.44,4.4,0.72745,0.00015,20.83267]
[1776988012113,34.88,78282.46,4.4,0.72743,0.00015,20.83316]
[1776988012272,34.88,78282.46,4.4,0.72743,0.00015,20.83316]
[1776988014193,34.89,78283.51,4.4,0.72757,0.00015,20.82828]
[1776988014274,34.89,78283.51,4.4,0.72757,0.00015,20.82828]
[1776988014295,34.89,78283.66,4.4,0.72758,0.00015,20.82776]
[1776988016062,34.89,78283.69,4.4,0.72758,0.00015,20.8279]
[1776988016278,34.89,78283.69,4.4,0.72758,0.00015,20.8279]
[1776988018495,34.9,78283.85,4.4,0.72758,0.00015,20.82794]
[1776988018533,34.9,78283.85,4.4,0.72758,0.00015,20.82794]
[1776988021109,34.9,78284.21,4.4,0.72762,0.00015,20.82658]
[1776988021170,34.9,78284.21,4.4,0.72762,0.00015,20.82658]
[1776988021278,34.9,78284.21,4.4,0.72762,0.00015,20.82658]
[1776988021373,34.9,78284.11,4.4,0.7276,0.00015,20.82744]
[1776988027222,34.91,78285.13,4.4,0.7277,0.00015,20.8237]
[1776988027478,34.91,78285.13,4.4,0.7277,0.00015,20.8237]
[1776988027525,34.91,78285.13,4.4,0.7277,0.00015,20.8237]
[1776988027586,34.91,78285.13,4.4,0.7277,0.00015,20.8237]
[1776988027776,34.91,78285.13,4.4,0.7277,0.00015,20.8237]
[1776988028229,34.91,78284.85,4.4,0.72765,0.00015,20.82555]
[1776988029237,34.91,78289.08,4.4,0.72828,0.00015,20.80259]
[1776988030553,34.91,78291.81,4.4,0.72869,0.00015,20.78788]
[1776988030779,34.91,78291.81,4.4,0.72869,0.00015,20.78788]
[1776988030920,34.91,78291.81,4.4,0.72869,0.00015,20.78788]
[1776988031029,34.91,78291.81,4.4,0.72869,0.00015,20.78788]
[1776988031253,34.91,78291.49,4.4,0.72863,0.00015,20.79]
[1776988036288,34.92,78292.57,4.4,0.72875,0.00015,20.78582]
[1776988040477,34.93,78292.29,4.4,0.72867,0.00015,20.78881]
[1776988040524,34.93,78292.29,4.4,0.72867,0.00015,20.78881]
[1776988041025,34.93,78292.29,4.4,0.72867,0.00015,20.78881]
[1776988041276,34.93,78292.29,4.4,0.72867,0.00015,20.78881]
[1776988041323,34.93,78292.69,4.4,0.72872,0.00015,20.78696]
[1776988044344,34.94,78299.01,4.4,0.72965,0.00015,20.75318]
[1776988045428,34.94,78299.01,4.4,0.72965,0.00015,20.75318]
[1776988045521,34.94,78300.66,4.4,0.72988,0.00015,20.74445]
[1776988045795,34.94,78300.66,4.4,0.72988,0.00015,20.74445]
[1776988046022,34.94,78300.66,4.4,0.72988,0.00015,20.74445]
[1776988046358,34.94,78301.13,4.4,0.72994,0.00015,20.74226]
[1776988049379,34.95,78311.62,4.4,0.7315,0.00015,20.68515]
[1776988051394,34.95,78316.75,4.4,0.7323,0.00015,20.65242]
[1776988054414,34.95,78322.27,4.4,0.73312,0.00015,20.62172]
[1776988059451,34.95,78322.13,4.4,0.73309,0.00015,20.62285]
[1776988064117,34.95,78320.59,4.4,0.73286,0.00015,20.63162]
[1776988064276,34.95,78320.59,4.4,0.73286,0.00015,20.63162]
[1776988064371,34.95,78321.33,4.4,0.73296,0.00015,20.62761]
[1776988064885,34.95,78321.33,4.4,0.73296,0.00015,20.62761]
[1776988065030,34.95,78321.33,4.4,0.73296,0.00015,20.62761]
[1776988070528,34.95,78323.51,4.4,0.73328,0.00015,20.61584]
[1776988072058,34.95,78323.51,4.4,0.73328,0.00015,20.61584]
[1776988072270,34.95,78323.51,4.4,0.73328,0.00015,20.61584]
[1776988072371,34.95,78324.4,4.4,0.73341,0.00015,20.61102]
[1776988073648,34.95,78324.69,4.4,0.73345,0.00015,20.6094]
[1776988073772,34.95,78324.69,4.4,0.73345,0.00015,20.6094]
[1776988078976,34.95,78325.03,4.4,0.7335,0.00015,20.60783]
[1776988079027,34.95,78325.03,4.4,0.7335,0.00015,20.60783]
[1776988079083,34.95,78325.03,4.4,0.7335,0.00015,20.60783]
[1776988079282,34.95,78325.03,4.4,0.7335,0.00015,20.60783]
[1776988079374,34.95,78325.03,4.4,0.73349,0.00015,20.60808]
[1776988086473,34.96,78325.0,4.4,0.73348,0.00015,20.60834]
[1776988086520,34.96,78325.0,4.4,0.73348,0.00015,20.60834]
[1776988088108,34.96,78325.0,4.4,0.73347,0.00015,20.60882]
[1776988088270,34.96,78325.0,4.4,0.73347,0.00015,20.60882]
[1776988088418,34.96,78325.0,4.4,0.73347,0.00015,20.60882]
[1776988088297,34.96,78321.89,4.4,0.733,0.00015,20.62637]
[1776988088525,34.96,78321.89,4.4,0.733,0.00015,20.62637]
[1776988090372,34.96,78319.35,4.4,0.73262,0.00015,20.64055]
[1776988090521,34.96,78318.8,4.4,0.73253,0.00015,20.64372]
[1776988093478,34.96,78317.61,4.4,0.73235,0.00015,20.6504]
[1776988093520,34.96,78316.24,4.4,0.73215,0.00015,20.65807]
[1776988093783,34.96,78316.24,4.4,0.73215,0.00015,20.65807]
[1776988094025,34.96,78316.24,4.4,0.73215,0.00015,20.65807]
[1776988094039,34.96,78314.59,4.4,0.7319,0.00015,20.66739]
[1776988095701,34.96,78313.31,4.4,0.7317,0.00015,20.67451]
[1776988095787,34.96,78313.31,4.4,0.7317,0.00015,20.67451]
[1776988100259,34.96,78307.45,4.4,0.73082,0.00015,20.70732]
[1776988100270,34.96,78307.45,4.4,0.73082,0.00015,20.70732]
[1776988100361,34.97,78305.11,4.4,0.73044,0.00015,20.72122]
[1776988100989,34.97,78305.11,4.4,0.73044,0.00015,20.72122]
[1776988101021,34.97,78305.11,4.4,0.73044,0.00015,20.72122]
[1776988104598,34.97,78301.55,4.4,0.72987,0.00015,20.74222]
[1776988104774,34.97,78301.55,4.4,0.72987,0.00015,20.74222]
[1776988109097,34.98,78300.3,4.4,0.72964,0.00015,20.75081]
[1776988109272,34.98,78300.3,4.4,0.72964,0.00015,20.75081]
[1776988109310,34.98,78299.28,4.4,0.72946,0.00015,20.75727]
[1776988111469,34.98,78299.28,4.4,0.72946,0.00015,20.75727]
[1776988111520,34.99,78298.67,4.4,0.72935,0.00015,20.76144]
[1776988114730,34.99,78297.38,4.4,0.72915,0.00015,20.76554]
[1776988114772,34.99,78297.38,4.4,0.72915,0.00015,20.76554]
[1776988117972,35.0,78297.83,4.4,0.72919,0.00015,20.76418]
[1776988118022,35.0,78297.83,4.4,0.72919,0.00015,20.76418]
[1776988121771,35.0,78297.92,4.4,0.72916,0.00015,20.76517]
[1776988121809,35.0,78297.92,4.4,0.72916,0.00015,20.76517]
[1776988122025,35.0,78297.92,4.4,0.72916,0.00015,20.76517]
[1776988122126,35.01,78297.7,4.4,0.72912,0.00015,20.76675]
[1776988127004,35.01,78296.33,4.4,0.72888,0.00015,20.77573]
[1776988127023,35.01,78296.33,4.4,0.72888,0.00015,20.77573]
[1776988127866,35.02,78296.19,4.4,0.72885,0.00015,20.77685]
[1776988128020,35.02,78296.19,4.4,0.72885,0.00015,20.77685]
[1776988128081,35.02,78296.28,4.4,0.72885,0.00015,20.7767]
[1776988130949,35.02,78289.91,4.4,0.72786,0.00015,20.8127]
[1776988133301,35.02,78286.8,4.4,0.72738,0.00015,20.83003]
[1776988133521,35.02,78286.8,4.4,0.72738,0.00015,20.83003]
[1776988137998,35.03,78278.88,4.4,0.72614,0.00015,20.87484]
[1776988139336,35.03,78278.88,4.4,0.72614,0.00015,20.87484]
[1776988141415,35.03,78277.77,4.4,0.72597,0.00015,20.8811]
[1776988144043,35.04,78286.3,4.4,0.72723,0.00015,20.83559]
[1776988144640,35.04,78286.3,4.4,0.72723,0.00015,20.83559]
[1776988144826,35.04,78286.3,4.4,0.72723,0.00015,20.83559]
[1776988145961,35.04,78285.51,4.4,0.72711,0.00015,20.84017]
[1776988146019,35.04,78285.51,4.4,0.72711,0.00015,20.84017]
[1776988147517,35.04,78282.89,4.4,0.7267,0.00015,20.85472]
[1776988147773,35.04,78282.67,4.4,0.72667,0.00015,20.85615]
[1776988148743,35.04,78283.36,4.4,0.72676,0.00015,20.85261]
[1776988148783,35.04,78283.36,4.4,0.72676,0.00015,20.85261]
[1776988149523,35.04,78284.11,4.4,0.72687,0.00015,20.84875]
[1776988155117,35.05,78281.86,4.4,0.7265,0.00015,20.86232]
[1776988155717,35.05,78281.86,4.4,0.7265,0.00015,20.86232]
[1776988155773,35.05,78281.86,4.4,0.7265,0.00015,20.86232]
[1776988159293,35.05,78283.65,4.4,0.72675,0.00015,20.85318]
[1776988159522,35.05,78283.65,4.4,0.72675,0.00015,20.85318]
[1776988160720,35.05,78278.83,4.4,0.72601,0.00015,20.87991]
[1776988160774,35.05,78278.83,4.4,0.72601,0.00015,20.87991]
[1776988162243,35.05,78276.28,4.4,0.72562,0.00015,20.89396]
[1776988162271,35.05,78276.28,4.4,0.72562,0.00015,20.89396]
[1776988162345,35.06,78276.21,4.4,0.7256,0.00015,20.8945]
[1776988164180,35.06,78282.17,4.4,0.7265,0.00015,20.86241]
[1776988164873,35.06,78282.17,4.4,0.7265,0.00015,20.86241]
[1776988165029,35.06,78282.17,4.4,0.7265,0.00015,20.86241]
[1776988169112,35.06,78283.59,4.4,0.72669,0.00015,20.85548]
[1776988169274,35.06,78283.59,4.4,0.72669,0.00015,20.85548]
[1776988171276,35.06,78285.46,4.4,0.72696,0.00015,20.84569]
[1776988171522,35.06,78285.46,4.4,0.72696,0.00015,20.84569]
[1776988171377,35.06,78285.44,4.4,0.72698,0.00015,20.84185]
[1776988176223,35.07,78284.05,4.4,0.72675,0.00015,20.85028]
[1776988176274,35.07,78284.05,4.4,0.72675,0.00015,20.85028]
[1776988181785,35.07,78283.79,4.4,0.72668,0.00015,20.85291]
[1776988182024,35.07,78283.79,4.4,0.72668,0.00015,20.85291]
[1776988183965,35.08,78284.4,4.4,0.72676,0.00015,20.84979]
[1776988184019,35.08,78284.4,4.4,0.72676,0.00015,20.84979]
[1776988184136,35.08,78284.4,4.4,0.72676,0.00015,20.84979]
[1776988184270,35.08,78284.4,4.4,0.72676,0.00015,20.84979]
[1776988184320,35.08,78283.76,4.4,0.72666,0.00015,20.85368]
[1776988190361,35.08,78284.47,4.4,0.72673,0.00015,20.85099]
[1776988191883,35.08,78281.7,4.4,0.72631,0.00015,20.86627]
[1776988192024,35.08,78281.7,4.4,0.72631,0.00015,20.86627]
[1776988193307,35.08,78282.09,4.4,0.72636,0.00015,20.86433]
[1776988193522,35.08,78282.09,4.4,0.72636,0.00015,20.86433]
[1776988193897,35.09,78280.14,4.4,0.72606,0.00015,20.87511]
[1776988194021,35.09,78280.14,4.4,0.72606,0.00015,20.87511]
[1776988194389,35.09,78279.51,4.4,0.72596,0.00015,20.87871]
[1776988199405,35.09,78281.1,4.4,0.72619,0.00015,20.87071]
[1776988199524,35.09,78281.1,4.4,0.72619,0.00015,20.87071]
[1776988205469,35.1,78280.58,4.4,0.72608,0.00015,20.87469]
[1776988209497,35.1,78288.89,4.4,0.72732,0.00015,20.83008]
[1776988210504,35.1,78293.87,4.4,0.72806,0.00015,20.80307]
[1776988211197,35.1,78293.87,4.4,0.72806,0.00015,20.80307]
[1776988211274,35.1,78293.87,4.4,0.72806,0.00015,20.80307]
[1776988213525,35.1,78306.14,4.4,0.72989,0.00015,20.73648]
[1776988215539,35.1,78311.41,4.4,0.73069,0.00015,20.70714]
[1776988220574,35.1,78313.39,4.4,0.731,0.00015,20.69558]
[1776988221081,35.1,78313.39,4.4,0.731,0.00015,20.69558]
[1776988221280,35.1,78313.39,4.4,0.731,0.00015,20.69558]
[1776988228630,35.1,78315.69,4.4,0.73136,0.00015,20.6823]
[1776988229630,35.1,78315.69,4.4,0.73136,0.00015,20.6823]
[1776988229776,35.1,78315.19,4.4,0.73129,0.00015,20.68502]
[1776988233406,35.1,78313.05,4.4,0.731,0.00015,20.6926]
[1776988238705,35.09,78312.37,4.4,0.7309,0.00015,20.69602]
[1776988239679,35.09,78312.37,4.4,0.7309,0.00015,20.69602]
[1776988244746,35.09,78317.23,4.4,0.73164,0.00015,20.66896]
[1776988250658,35.09,78314.65,4.4,0.73125,0.00015,20.68318]
[1776988250771,35.09,78312.78,4.4,0.73097,0.00015,20.69349]
[1776988253811,35.09,78303.83,4.4,0.72963,0.00015,20.74262]
[1776988255221,35.09,78303.83,4.4,0.72963,0.00015,20.74262]
[1776988255269,35.09,78303.83,4.4,0.72963,0.00015,20.74262]
[1776988257409,35.09,78300.46,4.4,0.72912,0.00015,20.76132]
[1776988257524,35.09,78300.46,4.4,0.72912,0.00015,20.76132]
[1776988257625,35.09,78299.96,4.4,0.72903,0.00015,20.76456]
[1776988260114,35.1,78300.15,4.4,0.72906,0.00015,20.76376]
[1776988260277,35.1,78300.15,4.4,0.72906,0.00015,20.76376]
[1776988265767,35.1,78300.39,4.4,0.72905,0.00015,20.7639]
[1776988266004,35.1,78300.39,4.4,0.72905,0.00015,20.7639]
[1776988266025,35.1,78300.39,4.4,0.72905,0.00015,20.7639]
[1776988266105,35.11,78300.14,4.4,0.729,0.00015,20.76581]
[1776988268840,35.11,78300.04,4.4,0.72898,0.00015,20.76663]
[1776988273952,35.11,78299.74,4.4,0.72889,0.00015,20.76987]
[1776988275190,35.11,78299.74,4.4,0.72889,0.00015,20.76987]
[1776988281001,35.12,78297.02,4.4,0.72843,0.00015,20.78687]
[1776988282679,35.12,78297.02,4.4,0.72843,0.00015,20.78687]
[1776988282775,35.13,78294.08,4.4,0.72798,0.00015,20.8032]
[1776988283014,35.13,78293.81,4.4,0.72793,0.00015,20.8049]
[1776988285838,35.13,78294.2,4.4,0.72798,0.00015,20.80323]
[1776988286023,35.13,78294.2,4.4,0.72798,0.00015,20.80323]
[1776988291071,35.14,78294.14,4.4,0.72796,0.00015,20.80079]
[1776988293404,35.14,78294.05,4.4,0.72794,0.00015,20.80152]
[1776988293523,35.14,78294.05,4.4,0.72794,0.00015,20.80152]
[1776988295100,35.14,78285.08,4.4,0.72657,0.00015,20.85111]
[1776988298923,35.14,78281.18,4.4,0.72597,0.00015,20.87282]
[1776988299024,35.14,78281.18,4.4,0.72597,0.00015,20.87282]
[1776988299127,35.14,78281.52,4.4,0.72601,0.00015,20.87115]
[1776988304162,35.15,78280.95,4.4,0.7259,0.00015,20.87511]
[1776988305987,35.15,78280.99,4.4,0.72591,0.00015,20.87506]
[1776988306020,35.15,78280.99,4.4,0.72591,0.00015,20.87506]
[1776988313225,35.16,78281.19,4.4,0.7259,0.00015,20.87537]
[1776988315528,35.16,78281.19,4.4,0.7259,0.00015,20.87537]
[1776988319552,35.16,78281.03,4.4,0.72585,0.00015,20.8771]
[1776988319715,35.16,78281.03,4.4,0.72585,0.00015,20.8771]
[1776988319730,35.16,78281.03,4.4,0.72585,0.00015,20.87727]
[1776988320275,35.16,78291.18,4.4,0.72737,0.00015,20.82227]
[1776988321282,35.16,78296.17,4.4,0.72812,0.00015,20.79528]
[1776988326317,35.17,78297.9,4.4,0.72835,0.00015,20.7871]
[1776988331351,35.17,78298.11,4.4,0.72835,0.00015,20.78723]
[1776988336387,35.18,78297.44,4.4,0.72821,0.00015,20.79218]
[1776988341422,35.19,78298.49,4.4,0.72833,0.00015,20.78773]
[1776988346457,35.19,78298.48,4.4,0.7283,0.00015,20.7891]
[1776988351492,35.2,78299.12,4.4,0.72839,0.00015,20.78277]
[1776988356527,35.21,78296.36,4.4,0.72794,0.00015,20.79916]
[1776988361561,35.21,78292.89,4.4,0.72738,0.00015,20.81928]
[1776988366597,35.22,78292.89,4.4,0.72735,0.00015,20.82046]
[1776988371632,35.22,78292.34,4.4,0.72724,0.00015,20.82464]
[1776988376667,35.23,78291.23,4.4,0.72704,0.00015,20.83182]
[1776988381702,35.23,78291.4,4.4,0.72704,0.00015,20.83203]
[1776988387743,35.24,78291.63,4.4,0.72704,0.00015,20.83213]
[1776988392779,35.25,78291.19,4.4,0.72694,0.00015,20.83564]
[1776988399828,35.25,78291.27,4.4,0.72691,0.00015,20.83677]
[1776988404863,35.26,78290.64,4.4,0.72679,0.00015,20.84126]
[1776988409897,35.26,78290.08,4.4,0.72668,0.00015,20.84534]
[1776988412919,35.27,78285.87,4.4,0.72605,0.00015,20.86454]
[1776988416950,35.27,78280.28,4.4,0.72519,0.00015,20.89542]
[1776988420978,35.27,78287.17,4.4,0.72622,0.00015,20.85874]
[1776988426013,35.28,78287.79,4.4,0.72629,0.00015,20.85621]
[1776988431048,35.28,78287.15,4.4,0.72617,0.00015,20.86047]
[1776988436083,35.29,78287.14,4.4,0.72615,0.00015,20.86131]
[1776988441118,35.29,78284.25,4.4,0.72569,0.00015,20.87771]
[1776988446152,35.29,78286.24,4.4,0.72597,0.00015,20.86783]
[1776988451188,35.3,78288.44,4.4,0.72628,0.00015,20.85674]
[1776988456222,35.3,78291.45,4.4,0.72671,0.00015,20.84135]
[1776988461258,35.31,78291.61,4.4,0.72671,0.00015,20.84137]
[1776988466293,35.31,78291.11,4.4,0.72661,0.00015,20.84494]
[1776988471328,35.31,78291.54,4.4,0.72668,0.00015,20.83926]
[1776988472335,35.32,78283.86,4.4,0.72552,0.00015,20.88091]
[1776988473342,35.32,78277.88,4.4,0.72462,0.00015,20.91318]
[1776988478377,35.32,78274.97,4.4,0.72417,0.00015,20.92915]
[1776988480391,35.32,78281.55,4.4,0.72516,0.00015,20.894]
[1776988485426,35.32,78284.04,4.4,0.72551,0.00015,20.88127]
[1776988490461,35.33,78283.78,4.4,0.72546,0.00015,20.88335]
[1776988495495,35.33,78283.99,4.4,0.72547,0.00015,20.88287]
[1776988497510,35.33,78275.18,4.4,0.72414,0.00015,20.93047]
[1776988499524,35.33,78272.82,4.4,0.72378,0.00015,20.94326]
[1776988504559,35.33,78272.85,4.4,0.72377,0.00015,20.94344]
[1776988510601,35.33,78273.48,4.4,0.72385,0.00015,20.94051]
[1776988514629,35.34,78278.13,4.4,0.72455,0.00015,20.91594]
[1776988519707,35.34,78280.25,4.4,0.72486,0.00015,20.90495]
[1776988525706,35.34,78279.78,4.4,0.72477,0.00015,20.90815]
[1776988530741,35.34,78280.29,4.4,0.72483,0.00015,20.90589]
[1776988535776,35.35,78281.33,4.4,0.725,0.00015,20.89668]
[1776988540811,35.35,78281.73,4.4,0.72505,0.00015,20.89513]
[1776988545846,35.35,78278.94,4.4,0.72461,0.00015,20.91073]
[1776988550881,35.36,78275.58,4.4,0.72409,0.00015,20.92928]
[1776988555916,35.36,78276.0,4.4,0.72414,0.00015,20.9275]
[1776988560951,35.36,78275.03,4.4,0.72398,0.00015,20.93317]
[1776988565986,35.36,78272.3,4.4,0.72356,0.00015,20.94819]
[1776988571021,35.36,78266.7,4.4,0.7227,0.00015,20.97836]
[1776988576055,35.37,78264.13,4.4,0.7223,0.00015,20.99243]
[1776988581091,35.37,78263.21,4.4,0.72215,0.00015,20.99775]
[1776988587133,35.37,78262.3,4.4,0.722,0.00015,21.00309]
[1776988588373,35.37,78262.3,4.4,0.722,0.00015,21.00309]
[1776988591529,35.37,78263.39,4.4,0.72216,0.00015,20.99763]
[1776988597649,35.37,78263.55,4.4,0.7222,0.00015,20.99303]
[1776988597776,35.37,78263.55,4.4,0.7222,0.00015,20.99303]
[1776988598022,35.37,78263.48,4.4,0.72218,0.00015,20.99356]
[1776988598272,35.37,78263.48,4.4,0.72218,0.00015,20.99356]
[1776988598372,35.38,78263.42,4.4,0.72217,0.00015,20.99396]
[1776988601877,35.38,78263.38,4.4,0.72216,0.00015,20.99425]
[1776988602024,35.38,78262.8,4.4,0.72207,0.00015,20.99749]
[1776988607274,35.38,78262.43,4.4,0.72201,0.00015,20.99979]
[1776988611340,35.38,78263.71,4.4,0.72219,0.00015,20.99318]
[1776988611527,35.38,78263.71,4.4,0.72219,0.00015,20.99318]
[1776988612159,35.38,78264.22,4.4,0.72227,0.00015,20.99061]
[1776988612270,35.38,78264.22,4.4,0.72227,0.00015,20.99061]
[1776988612309,35.38,78264.36,4.4,0.72229,0.00015,20.98993]
[1776988614789,35.38,78264.32,4.4,0.72228,0.00015,20.99022]
[1776988615022,35.38,78264.32,4.4,0.72228,0.00015,20.99022]
[1776988618596,35.38,78265.42,4.4,0.72244,0.00015,20.98464]
[1776988618773,35.38,78265.42,4.4,0.72244,0.00015,20.98464]
[1776988623832,35.38,78266.27,4.4,0.72256,0.00015,20.98049]
[1776988624025,35.38,78266.27,4.4,0.72256,0.00015,20.98049]
[1776988624692,35.38,78265.8,4.4,0.72248,0.00015,20.98306]
[1776988624774,35.38,78265.8,4.4,0.72248,0.00015,20.98306]
[1776988624790,35.38,78266.94,4.4,0.72265,0.00015,20.97706]
[1776988631659,35.39,78268.43,4.4,0.72287,0.00015,20.96951]
[1776988631778,35.39,78268.43,4.4,0.72287,0.00015,20.96951]
[1776988634784,35.39,78268.98,4.4,0.72294,0.00015,20.9669]
[1776988635021,35.39,78268.98,4.4,0.72294,0.00015,20.9669]
[1776988640504,35.39,78268.92,4.4,0.72292,0.00015,20.96779]
[1776988641331,35.39,78268.92,4.4,0.72292,0.00015,20.96779]
[1776988641527,35.39,78268.92,4.4,0.72292,0.00015,20.96779]
[1776988642350,35.39,78268.99,4.4,0.72293,0.00015,20.9675]
[1776988642525,35.39,78268.99,4.4,0.72293,0.00015,20.9675]
[1776988642634,35.39,78269.03,4.4,0.72293,0.00015,20.96737]
[1776988644154,35.39,78269.03,4.4,0.72293,0.00015,20.96737]
[1776988644270,35.39,78269.03,4.4,0.72293,0.00015,20.96737]
[1776988649569,35.39,78269.36,4.4,0.72297,0.00015,20.96614]
[1776988651583,35.4,78276.32,4.4,0.72404,0.00015,20.92497]
[1776988653441,35.4,78279.63,4.4,0.72454,0.00015,20.90736]
[1776988653528,35.4,78279.63,4.4,0.72454,0.00015,20.90736]
[1776988656620,35.4,78273.3,4.4,0.72357,0.00015,20.94175]
[1776988658543,35.4,78272.87,4.4,0.7235,0.00015,20.94414]
[1776988658775,35.4,78272.87,4.4,0.7235,0.00015,20.94414]
[1776988658902,35.4,78272.87,4.4,0.7235,0.00015,20.94414]
[1776988659023,35.4,78272.87,4.4,0.7235,0.00015,20.94414]
[1776988660219,35.4,78272.25,4.4,0.7234,0.00015,20.94763]
[1776988660271,35.4,78272.25,4.4,0.7234,0.00015,20.94763]
[1776988660648,35.4,78271.86,4.4,0.72334,0.00015,20.94979]
[1776988662803,35.4,78272.86,4.4,0.72349,0.00015,20.94454]
[1776988663033,35.4,78272.86,4.4,0.72349,0.00015,20.94454]
[1776988665918,35.4,78271.78,4.4,0.72332,0.00015,20.95057]
[1776988666023,35.4,78271.78,4.4,0.72332,0.00015,20.95057]
[1776988668753,35.4,78269.6,4.4,0.72298,0.00015,20.96246]
[1776988668777,35.4,78269.6,4.4,0.72298,0.00015,20.96246]
[1776988669059,35.4,78269.6,4.4,0.72298,0.00015,20.96246]
[1776988669275,35.4,78269.2,4.4,0.72292,0.00015,20.96466]
[1776988669370,35.4,78269.2,4.4,0.72292,0.00015,20.96473]
[1776988674746,35.41,78269.3,4.4,0.72292,0.00015,20.96458]
[1776988679781,35.41,78269.21,4.4,0.7229,0.00015,20.96542]
[1776988684099,35.41,78270.36,4.4,0.72307,0.00015,20.95952]
[1776988684276,35.41,78270.78,4.4,0.72313,0.00015,20.95736]
[1776988689851,35.41,78271.19,4.4,0.72318,0.00015,20.95572]
[1776988694886,35.41,78269.14,4.4,0.72285,0.00015,20.96712]
[1776988695498,35.41,78269.14,4.4,0.72285,0.00015,20.96712]
[1776988695523,35.41,78269.14,4.4,0.72285,0.00015,20.96712]
[1776988696487,35.42,78267.82,4.4,0.72265,0.00015,20.97423]
[1776988696524,35.42,78267.82,4.4,0.72265,0.00015,20.97423]
[1776988696900,35.42,78267.31,4.4,0.72257,0.00015,20.97702]
[1776988699588,35.42,78267.68,4.4,0.72263,0.00015,20.9752]
[1776988699769,35.42,78267.68,4.4,0.72263,0.00015,20.9752]
[1776988705963,35.42,78269.26,4.4,0.72285,0.00015,20.96737]
[1776988710646,35.42,78269.15,4.4,0.72282,0.00015,20.96828]
[1776988710772,35.42,78269.15,4.4,0.72282,0.00015,20.96828]
[1776988711298,35.42,78270.48,4.4,0.72302,0.00015,20.96128]
[1776988711526,35.42,78270.48,4.4,0.72302,0.00015,20.96128]
[1776988712006,35.42,78270.91,4.4,0.72311,0.00015,20.95491]
[1776988714308,35.42,78270.67,4.4,0.72307,0.00015,20.95636]
[1776988714519,35.42,78270.67,4.4,0.72307,0.00015,20.95636]
[1776988721067,35.43,78269.99,4.4,0.72295,0.00015,20.9605]
[1776988726078,35.43,78270.59,4.4,0.72304,0.00015,20.95757]
[1776988726275,35.43,78270.0,4.4,0.72295,0.00015,20.96077]
[1776988726950,35.43,78270.0,4.4,0.72295,0.00015,20.96077]
[1776988727021,35.43,78270.0,4.4,0.72295,0.00015,20.96077]
[1776988727115,35.43,78270.64,4.4,0.72304,0.00015,20.95742]
[1776988727217,35.43,78270.64,4.4,0.72304,0.00015,20.95742]
[1776988727270,35.43,78270.64,4.4,0.72304,0.00015,20.95742]
[1776988732633,35.43,78270.67,4.4,0.72304,0.00015,20.95754]
[1776988732771,35.43,78270.67,4.4,0.72304,0.00015,20.95754]
[1776988733904,35.43,78270.93,4.4,0.72308,0.00015,20.95621]
[1776988734022,35.43,78270.93,4.4,0.72308,0.00015,20.95621]
[1776988734164,35.43,78271.05,4.4,0.72309,0.00015,20.95563]
[1776988736776,35.43,78271.05,4.4,0.72309,0.00015,20.95563]
[1776988737021,35.43,78271.05,4.4,0.72309,0.00015,20.95563]
[1776988742219,35.43,78269.25,4.4,0.72282,0.00015,20.96527]
[1776988745917,35.43,78269.29,4.4,0.72283,0.00015,20.96502]
[1776988746026,35.43,78269.29,4.4,0.72283,0.00015,20.96502]
[1776988746509,35.43,78270.17,4.4,0.72296,0.00015,20.9603]
[1776988746523,35.43,78270.17,4.4,0.72296,0.00015,20.9603]
[1776988746611,35.43,78270.77,4.4,0.72305,0.00015,20.95709]
[1776988752292,35.43,78274.96,4.4,0.72368,0.00015,20.93477]
[1776988757327,35.43,78274.63,4.4,0.72363,0.00015,20.93654]
[1776988764376,35.43,78273.62,4.4,0.72348,0.00015,20.94189]
[1776988766010,35.43,78273.62,4.4,0.72348,0.00015,20.94189]
[1776988766024,35.43,78273.62,4.4,0.72348,0.00015,20.94189]
[1776988771425,35.43,78271.48,4.4,0.72319,0.00015,20.94903]
[1776988776460,35.43,78272.28,4.4,0.72331,0.00015,20.94466]
[1776988777302,35.43,78272.28,4.4,0.72331,0.00015,20.94466]
[1776988777520,35.43,78272.28,4.4,0.72331,0.00015,20.94466]
[1776988778437,35.43,78272.84,4.4,0.7234,0.00015,20.94164]
[1776988778521,35.43,78272.84,4.4,0.7234,0.00015,20.94164]
[1776988778538,35.43,78273.19,4.4,0.72345,0.00015,20.93976]
[1776988782605,35.43,78277.09,4.4,0.72404,0.00015,20.91894]
[1776988782786,35.43,78277.09,4.4,0.72404,0.00015,20.91894]
[1776988788544,35.43,78277.29,4.4,0.72407,0.00015,20.91801]
[1776988791332,35.43,78277.05,4.4,0.72403,0.00015,20.91934]
[1776988791524,35.43,78277.05,4.4,0.72403,0.00015,20.91934]
[1776988792024,35.43,78277.05,4.4,0.72403,0.00015,20.91934]
[1776988792122,35.43,78276.98,4.4,0.72402,0.00015,20.91973]
[1776988792275,35.43,78276.98,4.4,0.72402,0.00015,20.91973]
[1776988795318,35.43,78275.3,4.4,0.72376,0.00015,20.92875]
[1776988795530,35.43,78275.3,4.4,0.72376,0.00015,20.92875]
[1776988799515,35.43,78276.63,4.4,0.72396,0.00015,20.92171]
[1776988799773,35.43,78276.63,4.4,0.72396,0.00015,20.92171]
[1776988801647,35.43,78300.92,4.4,0.72761,0.00015,20.79111]
[1776988802653,35.43,78305.45,4.4,0.7283,0.00015,20.76631]
[1776988806681,35.42,78311.39,4.4,0.72921,0.00015,20.73325]
[1776988810709,35.42,78316.55,4.4,0.73,0.00015,20.70433]
[1776988814737,35.42,78304.84,4.4,0.72826,0.00015,20.76737]
[1776988816751,35.42,78299.95,4.4,0.72752,0.00015,20.7943]
[1776988820439,35.42,78300.47,4.4,0.72758,0.00015,20.79208]
[1776988820530,35.42,78300.47,4.4,0.72758,0.00015,20.79208]
[1776988825830,35.43,78299.19,4.4,0.72737,0.00015,20.79996]
[1776988826023,35.43,78299.19,4.4,0.72737,0.00015,20.79996]
[1776988826069,35.43,78299.36,4.4,0.72739,0.00015,20.79919]
[1776988826806,35.43,78299.36,4.4,0.72739,0.00015,20.79919]
[1776988827020,35.43,78299.36,4.4,0.72739,0.00015,20.79919]
[1776988831858,35.43,78307.79,4.4,0.72865,0.00015,20.75029]
[1776988832636,35.43,78307.79,4.4,0.72865,0.00015,20.75029]
[1776988832772,35.43,78307.79,4.4,0.72865,0.00015,20.75029]
[1776988834318,35.43,78312.44,4.4,0.72935,0.00015,20.72478]
[1776988834530,35.43,78312.44,4.4,0.72935,0.00015,20.72478]
[1776988834879,35.43,78311.41,4.4,0.7292,0.00015,20.73025]
[1776988838682,35.43,78311.76,4.4,0.72927,0.00015,20.72793]
[1776988838776,35.43,78311.76,4.4,0.72927,0.00015,20.72793]
[1776988843942,35.42,78312.64,4.4,0.72942,0.00015,20.72235]
[1776988844797,35.42,78312.64,4.4,0.72942,0.00015,20.72235]
[1776988846526,35.42,78314.9,4.4,0.72976,0.00015,20.7098]
[1776988846774,35.42,78314.9,4.4,0.72976,0.00015,20.7098]
[1776988846963,35.42,78315.56,4.4,0.72986,0.00015,20.70609]
[1776988851998,35.42,78316.21,4.4,0.72997,0.00015,20.70202]
[1776988857033,35.42,78318.38,4.4,0.73031,0.00015,20.68969]
[1776988862068,35.42,78319.16,4.4,0.73043,0.00015,20.6851]
[1776988867103,35.41,78318.75,4.4,0.73038,0.00015,20.68694]
[1776988872138,35.41,78315.86,4.4,0.72997,0.00015,20.70224]
[1776988877173,35.41,78315.99,4.4,0.72999,0.00015,20.70118]
[1776988882208,35.41,78316.6,4.4,0.73009,0.00015,20.69752]
[1776988887243,35.41,78315.19,4.4,0.72989,0.00015,20.70483]
[1776988892277,35.41,78314.01,4.4,0.72976,0.00015,20.70674]
[1776988897313,35.4,78311.31,4.4,0.72936,0.00015,20.72107]
[1776988902348,35.4,78309.92,4.4,0.72917,0.00015,20.72822]
[1776988905369,35.4,78302.71,4.4,0.72809,0.00015,20.76714]
[1776988910404,35.41,78300.55,4.4,0.72773,0.00015,20.78033]
[1776988914432,35.41,78309.4,4.4,0.72903,0.00015,20.73341]
[1776988919467,35.41,78310.4,4.4,0.72917,0.00015,20.72813]
[1776988922488,35.41,78304.97,4.4,0.72836,0.00015,20.75751]
[1776988927523,35.41,78309.09,4.4,0.72899,0.00015,20.73468]
[1776988932558,35.41,78311.82,4.4,0.72941,0.00015,20.71943]
[1776988937593,35.41,78312.08,4.4,0.72946,0.00015,20.71768]
[1776988942628,35.41,78313.0,4.4,0.7296,0.00015,20.71235]
[1776988947663,35.4,78310.24,4.4,0.7292,0.00015,20.72703]
[1776988950683,35.4,78305.48,4.4,0.72849,0.00015,20.75272]
[1776988956725,35.41,78302.96,4.4,0.7281,0.00015,20.76369]
[1776988961760,35.42,78302.29,4.4,0.72796,0.00015,20.76887]
[1776988966796,35.43,78302.12,4.4,0.7279,0.00015,20.77135]
[1776988972838,35.43,78299.73,4.4,0.72754,0.00015,20.78421]
[1776988973844,35.42,78294.32,4.4,0.72673,0.00015,20.81336]
[1776988978882,35.42,78294.35,4.4,0.72675,0.00015,20.81263]
[1776988983917,35.42,78298.5,4.4,0.72739,0.00015,20.78966]
[1776988988952,35.42,78299.46,4.4,0.72755,0.00015,20.78399]
[1776988993987,35.41,78299.81,4.4,0.72761,0.00015,20.78162]
[1776988999022,35.41,78299.78,4.4,0.72762,0.00015,20.78125]
[1776989002043,35.41,78294.5,4.4,0.72684,0.00015,20.80945]
[1776989004057,35.41,78288.57,4.4,0.72595,0.00015,20.84112]
[1776989006071,35.41,78283.54,4.4,0.7252,0.00015,20.86818]
[1776989011107,35.41,78279.0,4.4,0.72452,0.00015,20.88922]
[1776989014313,35.41,78278.69,4.4,0.72446,0.00015,20.89117]
[1776989018164,35.42,78278.32,4.4,0.72439,0.00015,20.89384]
[1776989022185,35.42,78284.14,4.4,0.72524,0.00015,20.86353]
[1776989024027,35.42,78285.79,4.4,0.72549,0.00015,20.85486]
[1776989027449,35.43,78287.99,4.4,0.7258,0.00015,20.84364]
[1776989027522,35.43,78287.73,4.4,0.72576,0.00015,20.84525]
[1776989028227,35.43,78288.22,4.4,0.72582,0.00015,20.84283]
[1776989033262,35.43,78287.81,4.4,0.72573,0.00015,20.84616]
[1776989033689,35.43,78287.81,4.4,0.72573,0.00015,20.84616]
[1776989033771,35.43,78287.81,4.4,0.72573,0.00015,20.84616]
[1776989039303,35.44,78283.16,4.4,0.725,0.00015,20.8724]
[1776989041363,35.44,78283.05,4.4,0.72498,0.00015,20.8732]
[1776989042982,35.44,78279.62,4.4,0.72445,0.00015,20.89199]
[1776989043023,35.44,78279.62,4.4,0.72445,0.00015,20.89199]
[1776989043334,35.44,78279.74,4.4,0.72446,0.00015,20.89154]
[1776989048369,35.45,78279.35,4.4,0.72438,0.00015,20.89455]
[1776989054413,35.46,78277.92,4.4,0.72413,0.00015,20.9034]
[1776989056426,35.46,78285.92,4.4,0.72533,0.00015,20.86091]
[1776989061461,35.46,78286.19,4.4,0.72534,0.00015,20.8605]
[1776989062468,35.46,78279.25,4.4,0.72429,0.00015,20.89786]
[1776989065490,35.47,78273.45,4.4,0.7234,0.00015,20.92927]
[1776989070525,35.47,78271.74,4.4,0.72313,0.00015,20.93894]
[1776989072538,35.47,78272.23,4.4,0.72323,0.00015,20.93228]
[1776989074553,35.47,78264.0,4.4,0.72198,0.00015,20.9761]
[1776989075714,35.47,78264.0,4.4,0.72198,0.00015,20.9761]
[1776989077574,35.47,78251.86,4.4,0.72014,0.00015,21.04038]
[1776989082334,35.47,78249.78,4.4,0.71982,0.00015,21.05128]
[1776989082447,35.47,78249.78,4.4,0.71982,0.00015,21.05128]
[1776989082527,35.47,78249.78,4.4,0.71982,0.00015,21.05128]
[1776989082540,35.47,78249.54,4.4,0.71979,0.00015,21.0525]
[1776989085766,35.47,78248.95,4.4,0.7197,0.00015,21.05555]
[1776989086026,35.47,78248.95,4.4,0.7197,0.00015,21.05555]
[1776989088266,35.47,78245.92,4.4,0.71924,0.00015,21.07141]
[1776989088334,35.47,78245.92,4.4,0.71924,0.00015,21.07141]
[1776989088529,35.47,78245.92,4.4,0.71924,0.00015,21.07141]
[1776989088368,35.47,78243.95,4.4,0.71894,0.00015,21.0817]
[1776989092678,35.47,78235.88,4.4,0.71772,0.00015,21.12363]
[1776989093686,35.47,78228.66,4.4,0.71662,0.00015,21.16115]
[1776989095700,35.47,78215.71,4.4,0.71465,0.00015,21.22795]
[1776989096707,35.46,78210.15,4.4,0.7138,0.00015,21.25641]
[1776989099728,35.46,78204.05,4.4,0.71288,0.00015,21.28732]
[1776989102749,35.46,78199.26,4.4,0.71215,0.00015,21.31136]
[1776989106825,35.46,78196.48,4.4,0.71174,0.00015,21.32516]
[1776989107026,35.46,78196.48,4.4,0.71174,0.00015,21.32516]
[1776989107143,35.46,78196.48,4.4,0.71174,0.00015,21.32516]
[1776989107277,35.46,78196.48,4.4,0.71174,0.00015,21.32516]
[1776989107281,35.46,78196.18,4.4,0.71169,0.00015,21.32656]
[1776989109798,35.45,78204.74,4.4,0.71302,0.00015,21.28237]
[1776989114439,35.45,78202.76,4.4,0.71273,0.00015,21.29223]
[1776989114530,35.45,78202.76,4.4,0.71273,0.00015,21.29223]
[1776989117854,35.45,78208.23,4.4,0.71358,0.00015,21.26366]
[1776989120139,35.45,78212.09,4.4,0.71418,0.00015,21.24371]
[1776989120273,35.45,78212.09,4.4,0.71418,0.00015,21.24371]
[1776989120518,35.45,78212.09,4.4,0.71418,0.00015,21.24371]
[1776989120571,35.45,78212.79,4.4,0.71429,0.00015,21.24]
[1776989120788,35.45,78212.79,4.4,0.71429,0.00015,21.24]
[1776989124699,35.45,78214.95,4.4,0.71462,0.00015,21.22872]
[1776989124800,35.45,78214.95,4.4,0.71462,0.00015,21.22872]
[1776989125761,35.45,78216.02,4.4,0.71479,0.00015,21.22316]
[1776989125781,35.45,78216.02,4.4,0.71479,0.00015,21.22316]
[1776989128934,35.45,78227.31,4.4,0.71652,0.00015,21.16461]
[1776989132743,35.45,78230.63,4.4,0.71705,0.00015,21.14312]
[1776989132773,35.45,78230.63,4.4,0.71705,0.00015,21.14312]
[1776989133240,35.45,78230.63,4.4,0.71705,0.00015,21.14312]
[1776989133280,35.45,78230.63,4.4,0.71705,0.00015,21.14312]
[1776989133341,35.45,78230.34,4.4,0.71701,0.00015,21.14462]
[1776989133969,35.45,78238.09,4.4,0.71819,0.00015,21.10415]
[1776989134976,35.45,78245.23,4.4,0.71928,0.00015,21.06674]
[1776989138790,35.45,78248.96,4.4,0.71984,0.00015,21.04732]
[1776989139034,35.45,78248.96,4.4,0.71984,0.00015,21.04732]
[1776989142029,35.45,78256.56,4.4,0.72099,0.00015,21.0074]
[1776989147071,35.45,78257.7,4.4,0.72116,0.00015,21.00138]
[1776989147671,35.45,78257.7,4.4,0.72116,0.00015,21.00138]
[1776989147779,35.45,78257.7,4.4,0.72116,0.00015,21.00138]
[1776989147911,35.45,78257.7,4.4,0.72116,0.00015,21.00138]
[1776989148038,35.45,78257.7,4.4,0.72116,0.00015,21.00138]
[1776989148078,35.45,78258.34,4.4,0.72126,0.00015,20.99799]
[1776989152996,35.45,78259.13,4.4,0.72138,0.00015,20.99378]
[1776989153029,35.45,78259.13,4.4,0.72138,0.00015,20.99378]
[1776989158162,35.45,78264.69,4.4,0.72222,0.00015,20.96421]
[1776989159458,35.45,78264.69,4.4,0.72222,0.00015,20.96421]
[1776989159512,35.45,78264.69,4.4,0.72222,0.00015,20.96421]
[1776989159520,35.45,78264.69,4.4,0.72222,0.00015,20.96421]
[1776989159613,35.45,78265.08,4.4,0.72228,0.00015,20.96217]
[1776989161184,35.45,78269.48,4.4,0.72295,0.00015,20.9388]
[1776989163456,35.45,78269.95,4.4,0.72302,0.00015,20.93633]
[1776989163529,35.45,78269.95,4.4,0.72302,0.00015,20.93633]
[1776989163991,35.45,78269.55,4.4,0.72296,0.00015,20.93851]
[1776989164026,35.45,78269.55,4.4,0.72296,0.00015,20.93851]
[1776989164250,35.45,78269.22,4.4,0.7229,0.00015,20.9403]
[1776989166264,35.45,78264.41,4.4,0.72218,0.00015,20.96592]
[1776989167436,35.45,78264.41,4.4,0.72218,0.00015,20.96592]
[1776989167522,35.45,78264.41,4.4,0.72218,0.00015,20.96592]
[1776989169286,35.45,78272.58,4.4,0.72341,0.00015,20.92254]
[1776989169688,35.45,78272.58,4.4,0.72341,0.00015,20.92254]
[1776989169780,35.45,78272.58,4.4,0.72341,0.00015,20.92254]
[1776989174532,35.45,78275.53,4.4,0.72385,0.00015,20.90707]
[1776989174623,35.45,78276.41,4.4,0.72398,0.00015,20.90251]
[1776989174690,35.45,78276.41,4.4,0.72398,0.00015,20.90251]
[1776989174778,35.45,78276.41,4.4,0.72398,0.00015,20.90251]
[1776989175328,35.45,78282.07,4.4,0.72483,0.00015,20.87224]
[1776989178349,35.45,78289.29,4.4,0.72591,0.00015,20.83382]
[1776989183384,35.47,78290.37,4.4,0.72599,0.00015,20.83077]
[1776989186949,35.47,78287.73,4.4,0.72559,0.00015,20.84522]
[1776989187030,35.47,78287.73,4.4,0.72559,0.00015,20.84522]
[1776989187554,35.47,78287.73,4.4,0.72559,0.00015,20.84522]
[1776989187655,35.47,78287.05,4.4,0.72548,0.00015,20.84927]
[1776989187783,35.47,78287.05,4.4,0.72548,0.00015,20.84927]
[1776989188419,35.47,78279.82,4.4,0.72439,0.00015,20.88799]
[1776989189214,35.47,78279.82,4.4,0.72439,0.00015,20.88799]
[1776989189271,35.47,78279.82,4.4,0.72439,0.00015,20.88799]
[1776989192447,35.47,78273.6,4.4,0.72347,0.00015,20.91743]
[1776989192755,35.47,78273.6,4.4,0.72347,0.00015,20.91743]
[1776989192774,35.47,78273.6,4.4,0.72347,0.00015,20.91743]
[1776989193288,35.47,78273.6,4.4,0.72347,0.00015,20.91743]
[1776989193523,35.47,78273.6,4.4,0.72347,0.00015,20.91743]
[1776989193624,35.47,78273.25,4.4,0.72341,0.00015,20.91943]
[1776989198285,35.47,78270.82,4.4,0.72304,0.00015,20.93253]
[1776989198527,35.47,78270.82,4.4,0.72304,0.00015,20.93253]
[1776989198644,35.47,78270.82,4.4,0.72304,0.00015,20.93253]
[1776989198584,35.47,78268.38,4.4,0.72267,0.00015,20.94561]
[1776989198780,35.47,78268.38,4.4,0.72267,0.00015,20.94561]
[1776989204531,35.48,78266.93,4.4,0.72245,0.00015,20.95352]
[1776989209566,35.48,78269.41,4.4,0.72282,0.00015,20.94055]
[1776989213457,35.48,78269.12,4.4,0.72277,0.00015,20.94226]
[1776989213521,35.48,78269.12,4.4,0.72277,0.00015,20.94226]
[1776989213595,35.48,78274.01,4.4,0.7235,0.00015,20.91628]
[1776989214386,35.48,78274.01,4.4,0.7235,0.00015,20.91628]
[1776989214532,35.48,78274.01,4.4,0.7235,0.00015,20.91628]
[1776989215220,35.48,78274.88,4.4,0.72363,0.00015,20.91171]
[1776989215273,35.48,78274.88,4.4,0.72363,0.00015,20.91171]
[1776989218812,35.48,78276.36,4.4,0.72385,0.00015,20.90409]
[1776989219022,35.48,78276.36,4.4,0.72385,0.00015,20.90409]
[1776989221229,35.48,78276.36,4.4,0.72384,0.00015,20.90426]
[1776989221277,35.48,78276.36,4.4,0.72384,0.00015,20.90426]
[1776989221651,35.48,78273.54,4.4,0.72342,0.00015,20.91937]
[1776989224036,35.48,78273.15,4.4,0.72335,0.00015,20.92157]
[1776989224273,35.48,78273.15,4.4,0.72335,0.00015,20.92157]
[1776989226686,35.48,78282.47,4.4,0.72475,0.00015,20.87202]
[1776989227693,35.48,78287.37,4.4,0.72549,0.00015,20.84587]
[1776989227768,35.48,78287.37,4.4,0.72549,0.00015,20.84587]
[1776989228030,35.48,78287.37,4.4,0.72549,0.00015,20.84587]
[1776989228700,35.48,78288.6,4.4,0.72567,0.00015,20.8394]
[1776989228809,35.48,78288.6,4.4,0.72567,0.00015,20.8394]
[1776989229026,35.48,78288.6,4.4,0.72567,0.00015,20.8394]
[1776989233735,35.49,78292.51,4.4,0.72624,0.00015,20.81909]
[1776989234742,35.49,78298.0,4.4,0.72706,0.00015,20.78964]
[1776989236807,35.49,78298.11,4.4,0.72707,0.00015,20.78923]
[1776989237026,35.49,78298.11,4.4,0.72707,0.00015,20.78923]
[1776989237127,35.49,78298.89,4.4,0.72718,0.00015,20.78521]
[1776989239075,35.49,78298.39,4.4,0.7271,0.00015,20.78809]
[1776989239274,35.49,78298.39,4.4,0.7271,0.00015,20.78809]
[1776989244813,35.49,78302.01,4.4,0.72766,0.00015,20.76797]
[1776989245796,35.49,78302.01,4.4,0.72766,0.00015,20.76797]
[1776989246023,35.49,78302.01,4.4,0.72766,0.00015,20.76797]
[1776989246060,35.49,78304.5,4.4,0.72804,0.00015,20.75429]
[1776989247204,35.49,78304.5,4.4,0.72804,0.00015,20.75429]
[1776989247273,35.49,78304.5,4.4,0.72804,0.00015,20.75429]
[1776989247306,35.49,78309.55,4.4,0.7288,0.00015,20.72673]
[1776989253876,35.48,78310.06,4.4,0.72893,0.00015,20.71859]
[1776989254883,35.48,78315.33,4.4,0.72972,0.00015,20.68979]
[1776989255889,35.48,78319.45,4.4,0.73034,0.00015,20.66721]
[1776989257908,35.48,78331.62,4.4,0.73216,0.00015,20.60041]
[1776989260929,35.48,78338.96,4.4,0.73326,0.00015,20.55959]
[1776989261936,35.47,78329.62,4.4,0.73188,0.00015,20.61072]
[1776989262943,35.47,78316.25,4.4,0.72989,0.00015,20.68362]
[1776989263950,35.47,78312.94,4.4,0.7294,0.00015,20.70148]
[1776989267342,35.47,78311.47,4.4,0.72919,0.00015,20.70913]
[1776989267525,35.47,78311.47,4.4,0.72919,0.00015,20.70913]
[1776989268030,35.47,78312.12,4.4,0.72929,0.00015,20.70534]
[1776989268126,35.47,78312.7,4.4,0.72938,0.00015,20.70219]
[1776989272693,35.47,78314.12,4.4,0.7296,0.00015,20.69411]
[1776989272782,35.47,78313.83,4.4,0.72956,0.00015,20.69557]
[1776989276985,35.47,78313.77,4.4,0.72956,0.00015,20.69546]
[1776989277022,35.47,78313.77,4.4,0.72956,0.00015,20.69546]
[1776989277044,35.47,78313.76,4.4,0.72957,0.00015,20.69541]
[1776989279933,35.46,78312.29,4.4,0.72935,0.00015,20.7032]
[1776989280030,35.46,78312.29,4.4,0.72935,0.00015,20.7032]
[1776989285101,35.46,78313.22,4.4,0.72951,0.00015,20.69741]
[1776989287115,35.46,78318.53,4.4,0.73031,0.00015,20.66824]
[1776989289370,35.46,78319.93,4.4,0.73052,0.00015,20.66049]
[1776989289528,35.46,78319.93,4.4,0.73052,0.00015,20.66049]
[1776989294164,35.46,78314.92,4.4,0.72979,0.00015,20.68716]
[1776989295368,35.46,78314.92,4.4,0.72979,0.00015,20.68716]
[1776989295518,35.46,78314.92,4.4,0.72979,0.00015,20.68716]
[1776989295620,35.46,78315.0,4.4,0.7298,0.00015,20.68659]
[1776989298270,35.45,78315.75,4.4,0.72992,0.00015,20.68224]
[1776989298524,35.45,78315.75,4.4,0.72992,0.00015,20.68224]
[1776989303641,35.45,78310.82,4.4,0.72921,0.00015,20.70839]
[1776989303773,35.45,78310.82,4.4,0.72921,0.00015,20.70839]
[1776989303737,35.45,78310.44,4.4,0.72916,0.00015,20.71015]
[1776989306075,35.45,78310.42,4.4,0.72916,0.00015,20.71011]
[1776989306279,35.45,78310.42,4.4,0.72916,0.00015,20.71011]
[1776989310436,35.45,78310.6,4.4,0.7292,0.00015,20.70856]
[1776989310526,35.45,78310.6,4.4,0.7292,0.00015,20.70856]
[1776989312518,35.44,78316.1,4.4,0.73006,0.00015,20.67419]
[1776989312768,35.44,78316.1,4.4,0.73006,0.00015,20.67419]
[1776989312620,35.44,78315.08,4.4,0.72991,0.00015,20.67965]
[1776989316057,35.44,78315.42,4.4,0.72996,0.00015,20.6775]
[1776989316136,35.44,78315.42,4.4,0.72996,0.00015,20.6775]
[1776989316324,35.44,78324.96,4.4,0.73139,0.00015,20.62527]
[1776989319955,35.44,78321.14,4.4,0.73083,0.00015,20.64569]
[1776989320023,35.44,78321.14,4.4,0.73083,0.00015,20.64569]
[1776989320352,35.44,78320.99,4.4,0.73081,0.00015,20.64634]
[1776989321579,35.44,78320.99,4.4,0.73081,0.00015,20.64634]
[1776989321778,35.44,78320.99,4.4,0.73081,0.00015,20.64634]
[1776989326221,35.44,78319.35,4.4,0.73059,0.00015,20.65459]
[1776989326397,35.44,78319.35,4.4,0.73059,0.00015,20.65459]
[1776989326521,35.44,78319.35,4.4,0.73059,0.00015,20.65459]
[1776989326557,35.43,78320.51,4.4,0.73077,0.00015,20.64789]
[1776989332436,35.43,78318.69,4.4,0.73052,0.00015,20.65718]
[1776989337471,35.43,78317.8,4.4,0.7304,0.00015,20.6615]
[1776989341499,35.43,78329.7,4.4,0.73218,0.00015,20.5959]
[1776989342506,35.43,78338.35,4.4,0.73347,0.00015,20.54821]
[1776989347541,35.42,78340.1,4.4,0.73374,0.00015,20.53809]
[1776989352579,35.42,78339.38,4.4,0.73364,0.00015,20.54156]
[1776989357614,35.42,78338.0,4.4,0.73346,0.00015,20.54853]
[1776989362649,35.41,78337.26,4.4,0.73337,0.00015,20.55173]
[1776989364663,35.41,78342.63,4.4,0.73417,0.00015,20.52169]
[1776989365669,35.41,78348.23,4.4,0.73501,0.00015,20.49048]
[1776989366036,35.41,78348.23,4.4,0.73501,0.00015,20.49048]
[1776989366275,35.41,78348.23,4.4,0.73501,0.00015,20.49048]
[1776989369697,35.41,78354.84,4.4,0.736,0.00015,20.4532]
[1776989369916,35.41,78354.84,4.4,0.736,0.00015,20.4532]
[1776989370029,35.41,78354.84,4.4,0.736,0.00015,20.4532]
[1776989370705,35.41,78357.5,4.4,0.73639,0.00015,20.43828]
[1776989374733,35.41,78364.97,4.4,0.73753,0.00015,20.39206]
[1776989378216,35.41,78364.87,4.4,0.73752,0.00015,20.39252]
[1776989386106,35.41,78358.35,4.4,0.73656,0.00015,20.42883]
[1776989386278,35.41,78358.35,4.4,0.73656,0.00015,20.42883]
[1776989388012,35.41,78357.35,4.4,0.73641,0.00015,20.43434]
[1776989388275,35.41,78357.35,4.4,0.73641,0.00015,20.43434]
[1776989390268,35.41,78356.62,4.4,0.73631,0.00015,20.43831]
[1776989390523,35.41,78356.62,4.4,0.73631,0.00015,20.43831]
[1776989390845,35.41,78356.56,4.4,0.7363,0.00015,20.43859]
[1776989391916,35.41,78357.21,4.4,0.7364,0.00015,20.43491]
[1776989392021,35.41,78357.21,4.4,0.7364,0.00015,20.43491]
[1776989392652,35.41,78357.21,4.4,0.7364,0.00015,20.43491]
[1776989392772,35.41,78357.21,4.4,0.7364,0.00015,20.43491]
[1776989395996,35.41,78356.01,4.4,0.73622,0.00015,20.44162]
[1776989396025,35.41,78356.01,4.4,0.73622,0.00015,20.44162]
[1776989396728,35.41,78356.01,4.4,0.73622,0.00015,20.44162]
[1776989396770,35.41,78356.01,4.4,0.73622,0.00015,20.44162]
[1776989396829,35.41,78356.97,4.4,0.73636,0.00015,20.43627]
[1776989400995,35.41,78355.96,4.4,0.73621,0.00015,20.44189]
[1776989401023,35.41,78355.96,4.4,0.73621,0.00015,20.44189]
[1776989406873,35.41,78353.04,4.4,0.73578,0.00015,20.4581]
[1776989405956,35.4,78347.67,4.4,0.73499,0.00015,20.48786]
[1776989407027,35.4,78347.67,4.4,0.73499,0.00015,20.48786]
[1776989407898,35.4,78346.37,4.4,0.7348,0.00015,20.49495]
[1776989408020,35.4,78346.37,4.4,0.7348,0.00015,20.49495]
[1776989408120,35.4,78345.89,4.4,0.73473,0.00015,20.49749]
[1776989413004,35.4,78341.23,4.4,0.73406,0.00015,20.52285]
[1776989415020,35.4,78333.39,4.4,0.7329,0.00015,20.56594]
[1776989416107,35.4,78333.39,4.4,0.7329,0.00015,20.56594]
[1776989416273,35.4,78333.39,4.4,0.7329,0.00015,20.56594]
[1776989420496,35.4,78334.93,4.4,0.73314,0.00015,20.55706]
[1776989420521,35.4,78334.93,4.4,0.73314,0.00015,20.55706]
[1776989420891,35.4,78334.93,4.4,0.73314,0.00015,20.55706]
[1776989421020,35.4,78334.65,4.4,0.7331,0.00015,20.55855]
[1776989421062,35.4,78333.98,4.4,0.733,0.00015,20.56218]
[1776989425031,35.4,78334.07,4.4,0.73302,0.00015,20.56148]
[1776989425272,35.4,78334.07,4.4,0.73302,0.00015,20.56148]
[1776989429319,35.4,78333.36,4.4,0.73292,0.00015,20.56509]
[1776989429527,35.4,78333.36,4.4,0.73292,0.00015,20.56509]
[1776989431088,35.4,78333.44,4.4,0.73294,0.00015,20.5645]
[1776989431270,35.4,78333.44,4.4,0.73294,0.00015,20.5645]
[1776989432091,35.4,78333.34,4.4,0.73295,0.00015,20.56078]
[1776989432269,35.4,78333.34,4.4,0.73295,0.00015,20.56078]
[1776989432370,35.39,78333.47,4.4,0.73297,0.00015,20.55999]
[1776989438187,35.39,78332.89,4.4,0.7329,0.00015,20.56276]
[1776989440394,35.39,78324.6,4.4,0.73167,0.00015,20.60822]
[1776989441152,35.39,78324.6,4.4,0.73167,0.00015,20.60822]
[1776989441270,35.39,78324.6,4.4,0.73167,0.00015,20.60822]
[1776989441346,35.39,78318.86,4.4,0.73082,0.00015,20.63958]
[1776989442215,35.39,78313.11,4.4,0.72996,0.00015,20.67087]
[1776989443522,35.39,78313.11,4.4,0.72996,0.00015,20.67087]
[1776989443774,35.39,78313.11,4.4,0.72996,0.00015,20.67087]
[1776989446063,35.39,78318.79,4.4,0.73082,0.00015,20.63931]
[1776989446174,35.39,78318.79,4.4,0.73082,0.00015,20.63931]
[1776989446274,35.39,78318.79,4.4,0.73082,0.00015,20.63931]
[1776989446276,35.39,78319.24,4.4,0.73089,0.00015,20.63671]
[1776989448257,35.39,78324.04,4.4,0.73161,0.00015,20.61013]
[1776989450245,35.39,78326.62,4.4,0.732,0.00015,20.59585]
[1776989450278,35.39,78326.62,4.4,0.732,0.00015,20.59585]
[1776989451540,35.39,78328.59,4.4,0.7323,0.00015,20.58493]
[1776989451773,35.39,78328.59,4.4,0.7323,0.00015,20.58493]
[1776989451781,35.39,78328.53,4.4,0.73229,0.00015,20.58519]
[1776989456314,35.38,78323.89,4.4,0.73161,0.00015,20.61033]
[1776989457601,35.38,78323.89,4.4,0.73161,0.00015,20.61033]
[1776989457782,35.38,78323.89,4.4,0.73161,0.00015,20.61033]
[1776989458896,35.38,78321.71,4.4,0.73129,0.00015,20.6222]
[1776989459022,35.38,78321.16,4.4,0.73121,0.00015,20.6251]
[1776989461581,35.38,78318.17,4.4,0.73077,0.00015,20.64125]
[1776989461771,35.38,78318.17,4.4,0.73077,0.00015,20.64125]
[1776989462265,35.38,78320.12,4.4,0.73106,0.00015,20.63045]
[1776989462518,35.38,78320.12,4.4,0.73106,0.00015,20.63045]
[1776989462522,35.38,78321.2,4.4,0.73123,0.00015,20.62442]
[1776989467390,35.38,78328.81,4.4,0.73237,0.00015,20.58215]
[1776989467986,35.38,78328.81,4.4,0.73237,0.00015,20.58215]
[1776989468023,35.38,78328.81,4.4,0.73237,0.00015,20.58215]
[1776989471569,35.38,78328.6,4.4,0.73234,0.00015,20.58315]
[1776989471770,35.38,78328.6,4.4,0.73234,0.00015,20.58315]
[1776989473961,35.38,78326.47,4.4,0.73203,0.00015,20.5946]
[1776989474019,35.38,78326.47,4.4,0.73203,0.00015,20.5946]
[1776989474333,35.38,78326.47,4.4,0.73203,0.00015,20.5946]
[1776989474528,35.38,78326.47,4.4,0.73203,0.00015,20.5946]
[1776989474629,35.38,78327.24,4.4,0.73215,0.00015,20.59027]
[1776989476264,35.38,78325.15,4.4,0.73184,0.00015,20.60167]
[1776989476522,35.38,78325.15,4.4,0.73184,0.00015,20.60167]
[1776989481398,35.37,78321.18,4.4,0.73126,0.00015,20.62296]
[1776989481529,35.37,78321.18,4.4,0.73126,0.00015,20.62296]
[1776989482086,35.37,78318.29,4.4,0.73083,0.00015,20.63869]
[1776989482276,35.37,78318.29,4.4,0.73083,0.00015,20.63869]
[1776989482819,35.37,78318.29,4.4,0.73083,0.00015,20.63869]
[1776989482834,35.37,78322.84,4.4,0.73152,0.00015,20.6136]
[1776989483021,35.37,78322.84,4.4,0.73152,0.00015,20.6136]
[1776989484424,35.37,78321.79,4.4,0.73136,0.00015,20.61922]
[1776989484521,35.37,78321.79,4.4,0.73136,0.00015,20.61922]
[1776989489276,35.37,78323.17,4.4,0.73158,0.00015,20.61115]
[1776989489524,35.37,78323.17,4.4,0.73158,0.00015,20.61115]
[1776989490298,35.37,78322.97,4.4,0.73156,0.00015,20.61215]
[1776989490520,35.37,78322.97,4.4,0.73156,0.00015,20.61215]
[1776989490552,35.37,78322.98,4.4,0.73156,0.00015,20.612]
[1776989491559,35.37,78331.17,4.4,0.73281,0.00015,20.56262]
[1776989494447,35.37,78332.13,4.4,0.73296,0.00015,20.55723]
[1776989494520,35.37,78332.13,4.4,0.73296,0.00015,20.55723]
[1776989499615,35.37,78333.07,4.4,0.7331,0.00015,20.55175]
[1776989502151,35.37,78331.8,4.4,0.73292,0.00015,20.55866]
[1776989502275,35.37,78331.8,4.4,0.73292,0.00015,20.55866]
[1776989502828,35.37,78331.8,4.4,0.73292,0.00015,20.55866]
[1776989502870,35.36,78331.8,4.4,0.73292,0.00015,20.5586]
[1776989503019,35.36,78331.8,4.4,0.73292,0.00015,20.5586]
[1776989508678,35.36,78330.28,4.4,0.7327,0.00015,20.56662]
[1776989509902,35.36,78330.28,4.4,0.7327,0.00015,20.56662]
[1776989510030,35.36,78326.27,4.4,0.73211,0.00015,20.58864]
[1776989515727,35.36,78323.03,4.4,0.73164,0.00015,20.60584]
[1776989520762,35.36,78321.86,4.4,0.73148,0.00015,20.61175]
[1776989521760,35.36,78321.86,4.4,0.73148,0.00015,20.61175]
[1776989521772,35.36,78321.86,4.4,0.73148,0.00015,20.61175]
[1776989523765,35.36,78317.12,4.4,0.73078,0.00015,20.63755]
[1776989523783,35.36,78314.6,4.4,0.7304,0.00015,20.6513]
[1776989524020,35.36,78314.6,4.4,0.7304,0.00015,20.6513]
[1776989525797,35.36,78307.76,4.4,0.72938,0.00015,20.68852]
[1776989528342,35.36,78306.97,4.4,0.72925,0.00015,20.69333]
[1776989528523,35.36,78306.97,4.4,0.72925,0.00015,20.69333]
[1776989533854,35.37,78310.98,4.4,0.72981,0.00015,20.673]
[1776989536393,35.37,78306.85,4.4,0.72918,0.00015,20.69605]
[1776989536523,35.37,78306.85,4.4,0.72918,0.00015,20.69605]
[1776989537884,35.37,78315.74,4.4,0.73049,0.00015,20.64803]
[1776989539342,35.37,78319.31,4.4,0.73103,0.00015,20.62835]
[1776989539525,35.37,78319.31,4.4,0.73103,0.00015,20.62835]
[1776989539898,35.37,78319.93,4.4,0.73112,0.00015,20.62487]
[1776989541227,35.37,78320.08,4.4,0.73115,0.00015,20.62404]
[1776989541272,35.37,78320.08,4.4,0.73115,0.00015,20.62404]
[1776989545941,35.37,78327.97,4.4,0.73233,0.00015,20.58058]
[1776989546949,35.37,78332.85,4.4,0.73305,0.00015,20.55363]
[1776989547635,35.37,78332.85,4.4,0.73305,0.00015,20.55363]
[1776989547776,35.37,78332.85,4.4,0.73305,0.00015,20.55363]
[1776989548977,35.37,78333.77,4.4,0.73319,0.00015,20.54855]
[1776989548989,35.37,78333.16,4.4,0.7331,0.00015,20.55196]
[1776989549034,35.37,78333.16,4.4,0.7331,0.00015,20.55196]
[1776989553100,35.37,78332.65,4.4,0.73305,0.00015,20.55061]
[1776989553274,35.37,78332.65,4.4,0.73305,0.00015,20.55061]
[1776989559038,35.37,78330.4,4.4,0.73272,0.00015,20.56303]
[1776989563414,35.37,78330.58,4.4,0.73274,0.00015,20.56199]
[1776989563524,35.37,78330.58,4.4,0.73274,0.00015,20.56199]
[1776989565018,35.37,78330.55,4.4,0.73274,0.00015,20.56214]
[1776989565274,35.37,78330.51,4.4,0.73273,0.00015,20.56234]
[1776989565372,35.37,78330.44,4.4,0.73272,0.00015,20.56271]
[1776989569207,35.37,78329.36,4.4,0.73257,0.00015,20.5686]
[1776989575860,35.37,78329.8,4.4,0.73263,0.00015,20.56601]
[1776989576026,35.37,78329.8,4.4,0.73263,0.00015,20.56601]
[1776989575955,35.37,78329.69,4.4,0.73262,0.00015,20.56659]
[1776989581797,35.37,78326.67,4.4,0.73217,0.00015,20.58305]
[1776989582018,35.37,78326.67,4.4,0.73217,0.00015,20.58305]
[1776989581899,35.37,78326.42,4.4,0.73214,0.00015,20.58438]
[1776989584214,35.37,78319.52,4.4,0.73111,0.00015,20.62213]
[1776989589249,35.36,78318.04,4.4,0.7309,0.00015,20.6298]
[1776989594284,35.36,78316.96,4.4,0.73075,0.00015,20.63542]
[1776989599318,35.36,78320.57,4.4,0.73129,0.00015,20.61541]
[1776989601332,35.36,78327.66,4.4,0.73235,0.00015,20.57636]
[1776989603347,35.36,78322.78,4.4,0.73163,0.00015,20.60322]
[1776989608382,35.36,78310.26,4.4,0.72976,0.00015,20.67171]
[1776989612410,35.37,78306.18,4.4,0.72915,0.00015,20.69083]
[1776989618451,35.37,78305.56,4.4,0.72901,0.00015,20.6958]
[1776989619459,35.37,78300.7,4.4,0.72828,0.00015,20.72258]
[1776989624493,35.38,78301.22,4.4,0.72832,0.00015,20.7212]
[1776989626508,35.38,78306.21,4.4,0.72905,0.00015,20.69466]
[1776989631545,35.39,78306.94,4.4,0.72911,0.00015,20.69237]
[1776989636580,35.4,78307.79,4.4,0.72919,0.00015,20.68955]
[1776989641616,35.41,78312.6,4.4,0.72988,0.00015,20.66468]
[1776989647658,35.41,78310.77,4.4,0.72962,0.00015,20.67417]
[1776989652693,35.4,78310.69,4.4,0.72962,0.00015,20.67416]
[1776989657727,35.4,78310.57,4.4,0.72961,0.00015,20.67437]
[1776989664777,35.4,78311.98,4.4,0.72984,0.00015,20.66605]
[1776989669811,35.4,78313.49,4.4,0.73007,0.00015,20.65744]
[1776989674847,35.39,78314.34,4.4,0.73024,0.00015,20.64822]
[1776989683910,35.39,78313.93,4.4,0.73019,0.00015,20.64982]
[1776989688944,35.39,78314.53,4.4,0.73029,0.00015,20.64617]
[1776989692973,35.39,78319.93,4.4,0.73111,0.00015,20.61637]
[1776989697001,35.39,78324.5,4.4,0.73179,0.00015,20.59118]
[1776989702040,35.39,78332.46,4.4,0.73298,0.00015,20.54722]
[1776989706073,35.39,78344.68,4.4,0.7348,0.00015,20.47938]
[1776989707081,35.39,78349.42,4.4,0.7355,0.00015,20.45289]
[1776989708088,35.39,78349.56,4.4,0.73553,0.00015,20.45202]
[1776989712113,35.38,78350.26,4.4,0.73564,0.00015,20.44794]
[1776989712268,35.38,78350.26,4.4,0.73564,0.00015,20.44794]
[1776989714130,35.38,78358.16,4.4,0.7368,0.00015,20.40382]
[1776989715137,35.38,78365.12,4.4,0.73783,0.00015,20.3649]
[1776989716144,35.38,78369.03,4.4,0.73841,0.00015,20.34281]
[1776989718158,35.38,78374.81,4.4,0.73926,0.00015,20.31018]
[1776989723193,35.38,78374.37,4.4,0.73921,0.00015,20.31238]
[1776989728227,35.38,78372.91,4.4,0.73899,0.00015,20.32049]
[1776989732283,35.38,78373.07,4.4,0.73905,0.00015,20.31539]
[1776989733263,35.38,78362.8,4.4,0.73753,0.00015,20.37317]
[1776989734270,35.38,78355.79,4.4,0.7365,0.00015,20.41237]
[1776989737291,35.38,78350.6,4.4,0.73573,0.00015,20.44124]
[1776989739305,35.38,78342.24,4.4,0.73449,0.00015,20.48758]
[1776989740455,35.38,78342.24,4.4,0.73449,0.00015,20.48758]
[1776989740519,35.38,78342.24,4.4,0.73449,0.00015,20.48758]
[1776989743333,35.38,78332.54,4.4,0.73306,0.00015,20.54095]
[1776989744874,35.38,78332.54,4.4,0.73306,0.00015,20.54095]
[1776989746907,35.38,78327.52,4.4,0.73232,0.00015,20.56846]
[1776989747029,35.38,78327.52,4.4,0.73232,0.00015,20.56846]
[1776989747125,35.38,78326.92,4.4,0.73223,0.00015,20.57167]
[1776989752397,35.38,78323.64,4.4,0.73175,0.00015,20.58956]
[1776989757431,35.38,78323.95,4.4,0.73179,0.00015,20.58777]
[1776989762467,35.38,78324.88,4.4,0.73194,0.00015,20.58258]
[1776989766495,35.38,78319.8,4.4,0.73118,0.00015,20.61043]
[1776989771530,35.38,78319.1,4.4,0.73108,0.00015,20.61404]
[1776989776565,35.38,78320.5,4.4,0.73129,0.00015,20.60618]
[1776989781600,35.37,78321.5,4.4,0.73145,0.00015,20.60059]
[1776989786636,35.37,78320.22,4.4,0.73126,0.00015,20.6075]
[1776989791671,35.37,78322.43,4.4,0.73162,0.00015,20.59107]
[1776989796707,35.37,78320.68,4.4,0.73136,0.00015,20.60062]
[1776989802748,35.37,78318.52,4.4,0.73104,0.00015,20.61236]
[1776989807784,35.37,78317.73,4.4,0.73093,0.00015,20.61654]
[1776989815857,35.37,78315.82,4.4,0.73065,0.00015,20.62674]
[1776989817871,35.37,78307.41,4.4,0.72939,0.00015,20.67265]
[1776989823913,35.37,78303.12,4.4,0.72873,0.00015,20.69654]
[1776989828948,35.38,78301.7,4.4,0.72848,0.00015,20.70595]
[1776989833983,35.39,78299.26,4.4,0.72806,0.00015,20.72093]
[1776989835997,35.39,78294.74,4.4,0.72737,0.00015,20.74609]
[1776989838011,35.4,78286.47,4.4,0.72611,0.00015,20.79136]
[1776989842042,35.4,78283.82,4.4,0.72569,0.00015,20.80643]
[1776989847078,35.4,78281.54,4.4,0.72532,0.00015,20.81962]
[1776989852113,35.41,78280.0,4.4,0.72509,0.00015,20.82471]
[1776989855134,35.41,78285.03,4.4,0.72583,0.00015,20.79824]
[1776989856141,35.41,78295.15,4.4,0.72735,0.00015,20.74382]
[1776989858155,35.42,78296.67,4.4,0.72756,0.00015,20.73609]
[1776989862186,35.42,78302.69,4.4,0.72844,0.00015,20.7046]
[1776989863195,35.42,78313.11,4.4,0.72999,0.00015,20.64818]
[1776989865207,35.42,78316.11,4.4,0.73044,0.00015,20.63159]
[1776989870243,35.42,78312.93,4.4,0.72997,0.00015,20.64874]
[1776989875278,35.42,78316.97,4.4,0.73059,0.00015,20.62631]
[1776989880313,35.42,78319.98,4.4,0.73104,0.00015,20.60954]
[1776989885348,35.42,78324.05,4.4,0.73166,0.00015,20.58702]
[1776989890382,35.42,78324.55,4.4,0.73173,0.00015,20.58413]
[1776989895419,35.41,78324.44,4.4,0.73172,0.00015,20.58457]
[1776989900454,35.41,78325.02,4.4,0.73181,0.00015,20.58118]
[1776989905489,35.41,78322.9,4.4,0.7315,0.00015,20.59257]
[1776989910524,35.41,78321.19,4.4,0.73126,0.00015,20.60164]
[1776989915559,35.41,78321.07,4.4,0.73128,0.00015,20.59775]
[1776989920594,35.41,78320.78,4.4,0.73124,0.00015,20.59907]
[1776989923615,35.41,78328.19,4.4,0.73235,0.00015,20.55831]
[1776989924622,35.41,78333.93,4.4,0.7332,0.00015,20.52658]
[1776989929657,35.41,78333.56,4.4,0.73316,0.00015,20.5283]
[1776989931671,35.41,78339.5,4.4,0.73404,0.00015,20.49534]
[1776989934409,35.41,78339.45,4.4,0.73404,0.00015,20.49556]
[1776989933685,35.4,78346.24,4.4,0.73504,0.00015,20.45788]
[1776989934520,35.4,78346.24,4.4,0.73504,0.00015,20.45788]
[1776989941741,35.4,78350.75,4.4,0.73571,0.00015,20.43279]
[1776989942749,35.4,78365.06,4.4,0.73783,0.00015,20.35279]
[1776989943765,35.4,78371.81,4.4,0.73882,0.00015,20.31488]
[1776989945770,35.4,78376.22,4.4,0.73947,0.00015,20.29008]
[1776989948272,35.4,78376.47,4.4,0.73951,0.00015,20.28869]
[1776989949125,35.4,78376.9,4.4,0.73957,0.00015,20.28634]
[1776989949276,35.4,78376.9,4.4,0.73957,0.00015,20.28634]
[1776989949330,35.4,78376.59,4.4,0.73952,0.00015,20.28808]
[1776989952761,35.4,78376.33,4.4,0.73948,0.00015,20.28966]
[1776989952769,35.4,78376.33,4.4,0.73948,0.00015,20.28966]
[1776989955840,35.41,78380.92,4.4,0.74015,0.00015,20.26404]
[1776989956571,35.41,78380.92,4.4,0.74015,0.00015,20.26404]
[1776989956792,35.41,78380.92,4.4,0.74015,0.00015,20.26404]
[1776989958882,35.41,78384.78,4.4,0.74071,0.00015,20.24243]
[1776989959024,35.41,78384.78,4.4,0.74071,0.00015,20.24243]
[1776989959036,35.41,78384.27,4.4,0.74063,0.00015,20.24541]
[1776989964006,35.41,78382.56,4.4,0.74037,0.00015,20.25543]
[1776989964026,35.41,78382.56,4.4,0.74037,0.00015,20.25543]
[1776989964066,35.41,78382.56,4.4,0.74037,0.00015,20.25543]
[1776989964277,35.41,78382.56,4.4,0.74037,0.00015,20.25543]
[1776989964302,35.41,78382.05,4.4,0.7403,0.00015,20.25838]
[1776989967268,35.41,78383.67,4.4,0.74053,0.00015,20.24939]
[1776989967523,35.41,78382.53,4.4,0.74036,0.00015,20.2559]
[1776989973968,35.41,78382.53,4.4,0.74038,0.00015,20.25218]
[1776989977711,35.41,78382.47,4.4,0.74036,0.00015,20.25276]
[1776989977724,35.41,78382.47,4.4,0.74036,0.00015,20.25276]
[1776989977771,35.41,78382.47,4.4,0.74036,0.00015,20.25276]
[1776989977996,35.41,78382.46,4.4,0.74036,0.00015,20.2529]
[1776989980189,35.41,78383.44,4.4,0.7405,0.00015,20.24745]
[1776989980272,35.41,78383.44,4.4,0.7405,0.00015,20.24745]
[1776989986054,35.42,78382.8,4.4,0.74039,0.00015,20.25165]
[1776989988068,35.42,78390.48,4.4,0.74151,0.00015,20.20842]
[1776989989256,35.42,78390.48,4.4,0.74151,0.00015,20.20842]
[1776989989270,35.42,78390.48,4.4,0.74151,0.00015,20.20842]
[1776989989305,35.42,78390.48,4.4,0.74151,0.00015,20.20842]
[1776989989357,35.42,78391.84,4.4,0.74171,0.00015,20.20075]
[1776989989528,35.42,78391.84,4.4,0.74171,0.00015,20.20075]
[1776989991089,35.42,78386.33,4.4,0.7409,0.00015,20.23199]
[1776989992595,35.42,78385.74,4.4,0.74082,0.00015,20.23541]
[1776989992771,35.42,78385.74,4.4,0.74082,0.00015,20.23541]
[1776989998025,35.42,78386.79,4.4,0.74096,0.00015,20.2299]
[1776989998276,35.42,78386.79,4.4,0.74096,0.00015,20.2299]
[1776990000787,35.42,78385.2,4.4,0.74072,0.00015,20.23913]
[1776990000844,35.42,78385.2,4.4,0.74072,0.00015,20.23913]
[1776990001029,35.42,78385.2,4.4,0.74072,0.00015,20.23913]
[1776990001159,35.42,78382.98,4.4,0.74039,0.00015,20.25172]
[1776990004217,35.42,78383.81,4.4,0.74051,0.00015,20.24715]
[1776990004273,35.42,78383.81,4.4,0.74051,0.00015,20.24715]
[1776990006931,35.42,78387.1,4.4,0.74099,0.00015,20.22879]
[1776990007025,35.42,78387.1,4.4,0.74099,0.00015,20.22879]
[1776990007205,35.42,78387.15,4.4,0.74099,0.00015,20.22859]
[1776990009390,35.42,78388.3,4.4,0.74116,0.00015,20.22216]
[1776990009522,35.42,78389.97,4.4,0.7414,0.00015,20.2129]
[1776990013076,35.42,78390.58,4.4,0.74148,0.00015,20.20963]
[1776990013271,35.42,78390.58,4.4,0.74148,0.00015,20.20963]
[1776990013675,35.43,78392.55,4.4,0.74177,0.00015,20.19857]
[1776990013771,35.43,78392.55,4.4,0.74177,0.00015,20.19857]
[1776990014254,35.43,78393.38,4.4,0.74189,0.00015,20.19387]
[1776990019289,35.43,78397.42,4.4,0.74248,0.00015,20.17105]
[1776990020298,35.43,78412.28,4.4,0.74464,0.00015,20.0864]
[1776990021080,35.43,78412.28,4.4,0.74464,0.00015,20.0864]
[1776990021304,35.43,78422.25,4.4,0.74609,0.00014,20.02936]
[1776990022311,35.43,78423.17,4.4,0.74622,0.00014,20.02402]
[1776990024257,35.43,78423.65,4.4,0.74629,0.00014,20.02129]
[1776990024325,35.43,78422.37,4.4,0.7461,0.00014,20.02865]
[1776990029360,35.43,78422.03,4.4,0.74605,0.00014,20.03062]
[1776990032381,35.43,78427.68,4.4,0.7469,0.00014,19.99392]
[1776990034396,35.43,78440.58,4.4,0.74876,0.00014,19.91953]
[1776990035403,35.43,78446.5,4.4,0.74961,0.00014,19.88528]
[1776990040438,35.43,78449.61,4.4,0.75005,0.00014,19.86757]
[1776990042457,35.43,78463.11,4.4,0.75198,0.00014,19.78925]
[1776990043464,35.43,78455.02,4.4,0.75082,0.00014,19.83644]
[1776990044470,35.43,78447.49,4.4,0.74974,0.00014,19.88026]
[1776990045478,35.43,78443.09,4.4,0.7491,0.00014,19.90591]
[1776990046485,35.43,78438.84,4.4,0.74849,0.00014,19.93062]
[1776990047492,35.43,78432.91,4.4,0.74763,0.00014,19.96497]
[1776990051519,35.43,78427.51,4.4,0.74684,0.00014,19.99641]
[1776990052527,35.43,78422.09,4.4,0.74605,0.00014,20.02766]
[1776990054541,35.43,78415.7,4.4,0.74512,0.00014,20.06445]
[1776990055547,35.43,78409.55,4.4,0.74423,0.00015,20.09966]
[1776990059576,35.43,78402.82,4.4,0.74324,0.00015,20.13826]
[1776990064612,35.44,78404.11,4.4,0.74342,0.00015,20.13138]
[1776990065724,35.44,78404.11,4.4,0.74342,0.00015,20.13138]
[1776990065770,35.44,78404.11,4.4,0.74342,0.00015,20.13138]
[1776990066141,35.44,78404.11,4.4,0.74342,0.00015,20.13138]
[1776990066270,35.44,78404.11,4.4,0.74342,0.00015,20.13138]
[1776990066370,35.44,78404.2,4.4,0.74343,0.00015,20.13105]
[1776990070466,35.44,78403.32,4.4,0.7433,0.00015,20.13623]
[1776990070524,35.44,78403.32,4.4,0.7433,0.00015,20.13623]
[1776990071078,35.44,78404.26,4.4,0.74343,0.00015,20.13096]
[1776990071282,35.44,78404.26,4.4,0.74343,0.00015,20.13096]
[1776990071344,35.44,78404.63,4.4,0.74348,0.00015,20.12903]
[1776990075690,35.44,78392.92,4.4,0.74177,0.00015,20.19575]
[1776990078162,35.44,78389.0,4.4,0.74119,0.00015,20.21793]
[1776990078280,35.44,78389.0,4.4,0.74119,0.00015,20.21793]
[1776990078343,35.44,78388.76,4.4,0.74116,0.00015,20.21925]
[1776990078642,35.44,78388.76,4.4,0.74116,0.00015,20.21925]
[1776990078775,35.44,78388.76,4.4,0.74116,0.00015,20.21925]
[1776990084752,35.44,78395.49,4.4,0.74215,0.00015,20.18109]
[1776990086783,35.44,78397.21,4.4,0.7424,0.00015,20.17138]
[1776990087019,35.44,78397.21,4.4,0.7424,0.00015,20.17138]
[1776990087349,35.44,78397.21,4.4,0.7424,0.00015,20.17138]
[1776990087527,35.44,78397.21,4.4,0.7424,0.00015,20.17138]
[1776990087391,35.44,78394.01,4.4,0.74193,0.00015,20.18957]
[1776990092808,35.44,78395.25,4.4,0.74213,0.00015,20.17842]
[1776990094835,35.44,78395.61,4.4,0.74219,0.00015,20.17643]
[1776990095021,35.44,78395.61,4.4,0.74219,0.00015,20.17643]
[1776990095403,35.44,78395.61,4.4,0.74219,0.00015,20.17643]
[1776990095529,35.44,78395.61,4.4,0.74219,0.00015,20.17643]
[1776990095448,35.44,78393.53,4.4,0.74188,0.00015,20.18824]
[1776990097847,35.44,78400.51,4.4,0.7429,0.00015,20.1487]
[1776990098879,35.44,78400.51,4.4,0.7429,0.00015,20.1487]
[1776990099031,35.44,78400.51,4.4,0.7429,0.00015,20.1487]
[1776990100342,35.44,78401.58,4.4,0.74305,0.00015,20.1427]
[1776990100525,35.44,78401.58,4.4,0.74305,0.00015,20.1427]
[1776990100376,35.44,78402.69,4.4,0.74321,0.00015,20.13646]
[1776990100868,35.44,78401.26,4.4,0.743,0.00015,20.14458]
[1776990101774,35.44,78401.26,4.4,0.743,0.00015,20.14458]
[1776990102023,35.44,78401.26,4.4,0.743,0.00015,20.14458]
[1776990107312,35.44,78401.18,4.4,0.74299,0.00015,20.14535]
[1776990107522,35.44,78401.18,4.4,0.74299,0.00015,20.14535]
[1776990107575,35.44,78399.51,4.4,0.74274,0.00015,20.15494]
[1776990107626,35.44,78399.51,4.4,0.74274,0.00015,20.15494]
[1776990107774,35.44,78399.51,4.4,0.74274,0.00015,20.15494]
[1776990110685,35.44,78401.49,4.4,0.74303,0.00015,20.14377]
[1776990110773,35.44,78401.49,4.4,0.74303,0.00015,20.14377]
[1776990112968,35.44,78401.24,4.4,0.74299,0.00015,20.14527]
[1776990113023,35.44,78401.24,4.4,0.74299,0.00015,20.14527]
[1776990113030,35.44,78401.24,4.4,0.74299,0.00015,20.14527]
[1776990113284,35.44,78401.24,4.4,0.74299,0.00015,20.14527]
[1776990113383,35.44,78400.5,4.4,0.74288,0.00015,20.14955]
[1776990116287,35.45,78401.75,4.4,0.74306,0.00015,20.14249]
[1776990116526,35.45,78401.75,4.4,0.74306,0.00015,20.14249]
[1776990119521,35.45,78402.02,4.4,0.7431,0.00015,20.14107]
[1776990119775,35.45,78402.11,4.4,0.74311,0.00015,20.1406]
[1776990120222,35.45,78402.11,4.4,0.74311,0.00015,20.1406]
[1776990120280,35.45,78402.11,4.4,0.74311,0.00015,20.1406]
[1776990120371,35.45,78402.6,4.4,0.74318,0.00015,20.13789]
[1776990123234,35.45,78400.15,4.4,0.74282,0.00015,20.15185]
[1776990123272,35.45,78400.15,4.4,0.74282,0.00015,20.15185]
[1776990126677,35.45,78401.64,4.4,0.74303,0.00015,20.14355]
[1776990126772,35.45,78401.64,4.4,0.74303,0.00015,20.14355]
[1776990127223,35.45,78401.64,4.4,0.74303,0.00015,20.14355]
[1776990127274,35.45,78401.64,4.4,0.74303,0.00015,20.14355]
[1776990127319,35.45,78402.24,4.4,0.74312,0.00015,20.14018]
[1776990131079,35.45,78406.4,4.4,0.74372,0.00015,20.11671]
[1776990132085,35.45,78411.03,4.4,0.74439,0.00015,20.09022]
[1776990133048,35.45,78411.03,4.4,0.74439,0.00015,20.09022]
[1776990133273,35.45,78411.03,4.4,0.74439,0.00015,20.09022]
[1776990133375,35.45,78410.1,4.4,0.74426,0.00015,20.09545]
[1776990133866,35.45,78410.1,4.4,0.74426,0.00015,20.09545]
[1776990134025,35.45,78410.1,4.4,0.74426,0.00015,20.09545]
[1776990136154,35.45,78410.44,4.4,0.74431,0.00015,20.09334]
[1776990136281,35.45,78410.44,4.4,0.74431,0.00015,20.09334]
[1776990137479,35.45,78413.32,4.4,0.74473,0.00015,20.07682]
[1776990137521,35.45,78425.33,4.4,0.74648,0.00014,20.00802]
[1776990138273,35.45,78425.33,4.4,0.74648,0.00014,20.00802]
[1776990138372,35.45,78426.25,4.4,0.74661,0.00014,20.00275]
[1776990143164,35.45,78417.46,4.4,0.74533,0.00014,20.05322]
[1776990144742,35.45,78416.39,4.4,0.74518,0.00014,20.05935]
[1776990144776,35.45,78416.39,4.4,0.74518,0.00014,20.05935]
[1776990147192,35.45,78409.52,4.4,0.74418,0.00015,20.09864]
[1776990148199,35.45,78405.34,4.4,0.74357,0.00015,20.1225]
[1776990149437,35.45,78405.34,4.4,0.74357,0.00015,20.1225]
[1776990149525,35.45,78405.34,4.4,0.74357,0.00015,20.1225]
[1776990154622,35.45,78404.71,4.4,0.74351,0.00015,20.12197]
[1776990155145,35.45,78401.34,4.4,0.74302,0.00015,20.14115]
[1776990155279,35.45,78401.34,4.4,0.74302,0.00015,20.14115]
[1776990156278,35.45,78401.64,4.4,0.74306,0.00015,20.13945]
[1776990156373,35.45,78402.09,4.4,0.74312,0.00015,20.1369]
[1776990160692,35.45,78400.58,4.4,0.7429,0.00015,20.14551]
[1776990160772,35.45,78400.58,4.4,0.7429,0.00015,20.14551]
[1776990166442,35.45,78404.07,4.4,0.7434,0.00015,20.12594]
[1776990166526,35.45,78404.07,4.4,0.7434,0.00015,20.12594]
[1776990166644,35.45,78404.07,4.4,0.7434,0.00015,20.12594]
[1776990166774,35.45,78403.74,4.4,0.74336,0.00015,20.12788]
[1776990167332,35.45,78406.94,4.4,0.74382,0.00015,20.10974]
[1776990169346,35.45,78411.75,4.4,0.74452,0.00015,20.0823]
[1776990170051,35.45,78411.75,4.4,0.74452,0.00015,20.0823]
[1776990170279,35.45,78411.75,4.4,0.74452,0.00015,20.0823]
[1776990170353,35.45,78416.44,4.4,0.7452,0.00014,20.05545]
[1776990173374,35.45,78451.05,4.4,0.75019,0.00014,19.85616]
[1776990173750,35.45,78451.05,4.4,0.75019,0.00014,19.85616]
[1776990174381,35.45,78463.43,4.4,0.75196,0.00014,19.78436]
[1776990175389,35.45,78462.14,4.4,0.75177,0.00014,19.79193]
[1776990176962,35.45,78458.45,4.4,0.75124,0.00014,19.81345]
[1776990182438,35.45,78456.71,4.4,0.75099,0.00014,19.82368]
[1776990184451,35.45,78450.19,4.4,0.75006,0.00014,19.8616]
[1776990189487,35.45,78445.88,4.4,0.74942,0.00014,19.8872]
[1776990191292,35.45,78446.09,4.4,0.74945,0.00014,19.88611]
[1776990191526,35.45,78446.09,4.4,0.74945,0.00014,19.88611]
[1776990196537,35.46,78449.6,4.4,0.74993,0.00014,19.86658]
[1776990197544,35.46,78457.98,4.4,0.75113,0.00014,19.81798]
[1776990200335,35.46,78459.03,4.4,0.75128,0.00014,19.81209]
[1776990200523,35.46,78459.03,4.4,0.75128,0.00014,19.81209]
[1776990202579,35.46,78464.51,4.4,0.75205,0.00014,19.78054]
[1776990206490,35.46,78460.45,4.4,0.75147,0.00014,19.80448]
[1776990206522,35.46,78460.45,4.4,0.75147,0.00014,19.80448]
[1776990207614,35.46,78467.93,4.4,0.75253,0.00014,19.76111]
[1776990212649,35.46,78468.13,4.4,0.75257,0.00014,19.75637]
[1776990214891,35.47,78468.43,4.4,0.75261,0.00014,19.75491]
[1776990215029,35.47,78468.43,4.4,0.75261,0.00014,19.75491]
[1776990215670,35.47,78468.42,4.4,0.7526,0.00014,19.75512]
[1776990217684,35.47,78476.57,4.4,0.75376,0.00014,19.70782]
[1776990218691,35.47,78483.35,4.4,0.75472,0.00014,19.66812]
[1776990223540,35.47,78483.37,4.4,0.75472,0.00014,19.66823]
[1776990225554,35.47,78483.95,4.4,0.7548,0.00014,19.6649]
[1776990226746,35.47,78490.31,4.4,0.7557,0.00014,19.62769]
[1776990232383,35.47,78491.81,4.4,0.7559,0.00014,19.61919]
[1776990232522,35.47,78491.81,4.4,0.7559,0.00014,19.61919]
[1776990238428,35.47,78492.73,4.4,0.75602,0.00014,19.61442]
[1776990238523,35.47,78492.73,4.4,0.75602,0.00014,19.61442]
[1776990242426,35.47,78494.86,4.4,0.75631,0.00014,19.60231]
[1776990242525,35.47,78494.86,4.4,0.75631,0.00014,19.60231]
[1776990245469,35.48,78492.67,4.4,0.75599,0.00014,19.6155]
[1776990245522,35.48,78492.67,4.4,0.75599,0.00014,19.6155]
[1776990246892,35.48,78483.16,4.4,0.75463,0.00014,19.6718]
[1776990247899,35.48,78477.3,4.4,0.7538,0.00014,19.70621]
[1776990249914,35.48,78467.45,4.4,0.75239,0.00014,19.764]
[1776990250920,35.48,78457.59,4.4,0.75098,0.00014,19.82143]
[1776990251927,35.48,78451.61,4.4,0.75012,0.00014,19.85621]
[1776990254567,35.48,78449.59,4.4,0.74983,0.00014,19.86798]
[1776990255955,35.48,78438.29,4.4,0.7482,0.00014,19.93339]
[1776990256961,35.48,78424.75,4.4,0.74625,0.00014,20.01121]
[1776990257969,35.48,78423.39,4.4,0.74605,0.00014,20.01906]
[1776990263004,35.48,78416.86,4.4,0.74511,0.00014,20.0564]
[1776990264012,35.48,78411.64,4.4,0.74435,0.00015,20.08622]
[1776990266026,35.48,78408.7,4.4,0.74392,0.00015,20.10294]
[1776990268040,35.48,78403.94,4.4,0.74323,0.00015,20.13016]
[1776990270054,35.48,78398.42,4.4,0.74242,0.00015,20.16159]
[1776990272067,35.48,78404.89,4.4,0.74339,0.00015,20.1207]
[1776990277102,35.48,78406.25,4.4,0.74359,0.00015,20.11282]
[1776990280124,35.48,78411.83,4.4,0.7444,0.00015,20.08099]
[1776990285159,35.48,78403.82,4.4,0.74325,0.00015,20.12626]
[1776990289187,35.48,78408.5,4.4,0.74393,0.00015,20.09966]
[1776990291438,35.48,78408.51,4.4,0.74393,0.00015,20.09951]
[1776990291525,35.48,78408.51,4.4,0.74393,0.00015,20.09951]
[1776990291623,35.48,78408.7,4.4,0.74396,0.00015,20.09841]
[1776990297260,35.48,78388.36,4.4,0.741,0.00015,20.2136]
[1776990298258,35.48,78372.71,4.4,0.73871,0.00015,20.30155]
[1776990299264,35.48,78371.13,4.4,0.73848,0.00015,20.31026]
[1776990301815,35.48,78374.18,4.4,0.73893,0.00015,20.2929]
[1776990304821,35.48,78379.51,4.4,0.73972,0.00015,20.26268]
[1776990305306,35.48,78379.51,4.4,0.73972,0.00015,20.26268]
[1776990305311,35.48,78387.27,4.4,0.74086,0.00015,20.21892]
[1776990308332,35.47,78393.56,4.4,0.74179,0.00015,20.18304]
[1776990309339,35.47,78398.68,4.4,0.74254,0.00015,20.15389]
[1776990314374,35.47,78393.81,4.4,0.74183,0.00015,20.18144]
[1776990317394,35.47,78388.84,4.4,0.7411,0.00015,20.20941]
[1776990319988,35.47,78388.46,4.4,0.74105,0.00015,20.21154]
[1776990324675,35.47,78391.34,4.4,0.74147,0.00015,20.19528]
[1776990324774,35.47,78391.34,4.4,0.74147,0.00015,20.19528]
[1776990324776,35.47,78391.73,4.4,0.74153,0.00015,20.19309]
[1776990329478,35.47,78398.36,4.4,0.74249,0.00015,20.15563]
[1776990333507,35.47,78404.8,4.4,0.74346,0.00015,20.11492]
[1776990335447,35.47,78404.38,4.4,0.7434,0.00015,20.11731]
[1776990335523,35.47,78404.38,4.4,0.7434,0.00015,20.11731]
[1776990340555,35.47,78403.31,4.4,0.74324,0.00015,20.12329]
[1776990343577,35.47,78397.36,4.4,0.74238,0.00015,20.15705]
[1776990345591,35.47,78392.38,4.4,0.74165,0.00015,20.18527]
[1776990349280,35.47,78392.61,4.4,0.74168,0.00015,20.18396]
[1776990350270,35.47,78392.51,4.4,0.74167,0.00015,20.18452]
[1776990350521,35.47,78392.51,4.4,0.74167,0.00015,20.18452]
[1776990350628,35.47,78392.77,4.4,0.74171,0.00015,20.18305]
[1776990355466,35.47,78391.94,4.4,0.74159,0.00015,20.18773]
[1776990355526,35.47,78391.94,4.4,0.74159,0.00015,20.18773]
[1776990358363,35.47,78391.34,4.4,0.7415,0.00015,20.19112]
[1776990358529,35.47,78391.34,4.4,0.7415,0.00015,20.19112]
[1776990359691,35.47,78398.48,4.4,0.74254,0.00015,20.15071]
[1776990360583,35.47,78398.48,4.4,0.74254,0.00015,20.15071]
[1776990360776,35.47,78398.48,4.4,0.74254,0.00015,20.15071]
[1776990362635,35.47,78401.99,4.4,0.74306,0.00015,20.13055]
[1776990362774,35.47,78401.99,4.4,0.74306,0.00015,20.13055]
[1776990362855,35.47,78402.44,4.4,0.74312,0.00015,20.12797]
[1776990368753,35.47,78403.79,4.4,0.74332,0.00015,20.12015]
[1776990370401,35.47,78404.19,4.4,0.74338,0.00015,20.11785]
[1776990370539,35.47,78404.19,4.4,0.74338,0.00015,20.11785]
[1776990375803,35.47,78408.05,4.4,0.74395,0.00015,20.09576]
[1776990376745,35.47,78408.05,4.4,0.74395,0.00015,20.09576]
[1776990376776,35.47,78408.05,4.4,0.74395,0.00015,20.09576]
[1776990378304,35.47,78409.57,4.4,0.74417,0.00015,20.08711]
[1776990378522,35.47,78409.57,4.4,0.74417,0.00015,20.08711]
[1776990378824,35.47,78410.96,4.4,0.74437,0.00015,20.07919]
[1776990380517,35.47,78411.24,4.4,0.74441,0.00015,20.07761]
[1776990380778,35.47,78411.24,4.4,0.74441,0.00015,20.07761]
[1776990384866,35.47,78416.65,4.4,0.74519,0.00014,20.0468]
[1776990385004,35.47,78416.65,4.4,0.74519,0.00014,20.0468]
[1776990385025,35.47,78416.65,4.4,0.74519,0.00014,20.0468]
[1776990385986,35.47,78418.14,4.4,0.74541,0.00014,20.03832]
[1776990386022,35.47,78418.14,4.4,0.74541,0.00014,20.03832]
[1776990388863,35.47,78419.49,4.4,0.7456,0.00014,20.03065]
[1776990388874,35.47,78420.87,4.4,0.7458,0.00014,20.02288]
[1776990389024,35.47,78420.87,4.4,0.7458,0.00014,20.02288]
[1776990394936,35.47,78421.16,4.4,0.74586,0.00014,20.01737]
[1776990399636,35.48,78417.93,4.4,0.74539,0.00014,20.03605]
[1776990399773,35.48,78417.93,4.4,0.74539,0.00014,20.03605]
[1776990401208,35.48,78419.7,4.4,0.74564,0.00014,20.02602]
[1776990401279,35.48,78419.7,4.4,0.74564,0.00014,20.02602]
[1776990407020,35.48,78421.89,4.4,0.74595,0.00014,20.01382]
[1776990408102,35.48,78421.89,4.4,0.74595,0.00014,20.01382]
[1776990408281,35.48,78421.89,4.4,0.74595,0.00014,20.01382]
[1776990409034,35.48,78427.56,4.4,0.74677,0.00014,19.98147]
[1776990411048,35.48,78436.16,4.4,0.74801,0.00014,19.93191]
[1776990412734,35.48,78436.16,4.4,0.74801,0.00014,19.93191]
[1776990412775,35.48,78436.16,4.4,0.74801,0.00014,19.93191]
[1776990413062,35.48,78443.34,4.4,0.74905,0.00014,19.89048]
[1776990415076,35.48,78430.85,4.4,0.74725,0.00014,19.96247]
[1776990416083,35.48,78423.68,4.4,0.74621,0.00014,20.00364]
[1776990417068,35.48,78423.68,4.4,0.74621,0.00014,20.00364]
[1776990417274,35.48,78423.68,4.4,0.74621,0.00014,20.00364]
[1776990420884,35.48,78421.92,4.4,0.74595,0.00014,20.01372]
[1776990421030,35.48,78422.07,4.4,0.74598,0.00014,20.01286]
[1776990421077,35.48,78422.07,4.4,0.74598,0.00014,20.01286]
[1776990421275,35.48,78422.07,4.4,0.74598,0.00014,20.01286]
[1776990421872,35.48,78422.07,4.4,0.74598,0.00014,20.01286]
[1776990422022,35.48,78421.97,4.4,0.74596,0.00014,20.01344]
[1776990422125,35.48,78423.81,4.4,0.74623,0.00014,20.0029]
[1776990425544,35.48,78428.31,4.4,0.74688,0.00014,19.97715]
[1776990425778,35.48,78428.31,4.4,0.74688,0.00014,19.97715]
[1776990425875,35.48,78435.36,4.4,0.74789,0.00014,19.93667]
[1776990429901,35.48,78436.74,4.4,0.74809,0.00014,19.92875]
[1776990430022,35.48,78437.58,4.4,0.74821,0.00014,19.92393]
[1776990433706,35.48,78438.08,4.4,0.74828,0.00014,19.9211]
[1776990433780,35.48,78438.08,4.4,0.74828,0.00014,19.9211]
[1776990434250,35.48,78437.84,4.4,0.74825,0.00014,19.92254]
[1776990434275,35.48,78437.84,4.4,0.74825,0.00014,19.92254]
[1776990434351,35.48,78440.72,4.4,0.74866,0.00014,19.90594]
[1776990438581,35.48,78444.55,4.4,0.74921,0.00014,19.88395]
[1776990438782,35.48,78444.55,4.4,0.74921,0.00014,19.88395]
[1776990444281,35.48,78446.25,4.4,0.74945,0.00014,19.87402]
[1776990449316,35.48,78445.68,4.4,0.74937,0.00014,19.87738]
[1776990455358,35.48,78446.29,4.4,0.74948,0.00014,19.8699]
[1776990458727,35.48,78445.11,4.4,0.74931,0.00014,19.87696]
[1776990458777,35.48,78445.11,4.4,0.74931,0.00014,19.87696]
[1776990462318,35.48,78445.06,4.4,0.74929,0.00014,19.87781]
[1776990462524,35.48,78445.06,4.4,0.74929,0.00014,19.87781]
[1776990462527,35.48,78444.8,4.4,0.74925,0.00014,19.87943]
[1776990464189,35.48,78443.8,4.4,0.7491,0.00014,19.88523]
[1776990464275,35.48,78443.8,4.4,0.7491,0.00014,19.88523]
[1776990468449,35.48,78454.91,4.4,0.75069,0.00014,19.82102]
[1776990469808,35.48,78454.91,4.4,0.75069,0.00014,19.82102]
[1776990469879,35.48,78457.12,4.4,0.75101,0.00014,19.8083]
[1776990470022,35.48,78457.12,4.4,0.75101,0.00014,19.8083]
[1776990471594,35.48,78457.94,4.4,0.75112,0.00014,19.80354]
[1776990471776,35.48,78457.94,4.4,0.75112,0.00014,19.80354]
[1776990471878,35.49,78458.63,4.4,0.75122,0.00014,19.79971]
[1776990473143,35.49,78458.75,4.4,0.75123,0.00014,19.7991]
[1776990473274,35.49,78458.75,4.4,0.75123,0.00014,19.7991]
[1776990478520,35.49,78460.9,4.4,0.75152,0.00014,19.78741]
[1776990481295,35.49,78461.24,4.4,0.75156,0.00014,19.78573]
[1776990481526,35.49,78461.24,4.4,0.75156,0.00014,19.78573]
[1776990483046,35.49,78461.97,4.4,0.75166,0.00014,19.78177]
[1776990483272,35.49,78461.97,4.4,0.75166,0.00014,19.78177]
[1776990483555,35.49,78462.45,4.4,0.75173,0.00014,19.77912]
[1776990487209,35.49,78460.47,4.4,0.75143,0.00014,19.79104]
[1776990487281,35.49,78460.47,4.4,0.75143,0.00014,19.79104]
[1776990490593,35.49,78459.7,4.4,0.75132,0.00014,19.7959]
[1776990490779,35.49,78459.7,4.4,0.75132,0.00014,19.7959]
[1776990492670,35.5,78464.62,4.4,0.75201,0.00014,19.76744]
[1776990492775,35.5,78464.62,4.4,0.75201,0.00014,19.76744]
[1776990494797,35.5,78469.62,4.4,0.75273,0.00014,19.73839]
[1776990494898,35.5,78471.52,4.4,0.753,0.00014,19.72736]
[1776990495023,35.5,78471.52,4.4,0.753,0.00014,19.72736]
[1776990497656,35.5,78465.99,4.4,0.7522,0.00014,19.75973]
[1776990498381,35.5,78465.99,4.4,0.7522,0.00014,19.75973]
[1776990498525,35.5,78465.99,4.4,0.7522,0.00014,19.75973]
[1776990503698,35.5,78464.2,4.4,0.75194,0.00014,19.77069]
[1776990505171,35.5,78463.87,4.4,0.75189,0.00014,19.7727]
[1776990505280,35.5,78463.87,4.4,0.75189,0.00014,19.7727]
[1776990506952,35.5,78463.72,4.4,0.75186,0.00014,19.77367]
[1776990507022,35.5,78464.47,4.4,0.75197,0.00014,19.7694]
[1776990507726,35.5,78464.35,4.4,0.75195,0.00014,19.77019]
[1776990512087,35.5,78462.46,4.4,0.7517,0.00014,19.77735]
[1776990512283,35.5,78462.46,4.4,0.7517,0.00014,19.77735]
[1776990517796,35.51,78459.83,4.4,0.7513,0.00014,19.79353]
[1776990521997,35.51,78457.61,4.4,0.75097,0.00014,19.80684]
[1776990521824,35.51,78452.59,4.4,0.75025,0.00014,19.83605]
[1776990522831,35.51,78447.28,4.4,0.74949,0.00014,19.86684]
[1776990525064,35.51,78444.67,4.4,0.74911,0.00014,19.88202]
[1776990525271,35.51,78444.67,4.4,0.74911,0.00014,19.88202]
[1776990525852,35.51,78445.24,4.4,0.74919,0.00014,19.87877]
[1776990529988,35.51,78445.23,4.4,0.74919,0.00014,19.87897]
[1776990530026,35.51,78445.23,4.4,0.74919,0.00014,19.87897]
[1776990534354,35.51,78441.79,4.4,0.74869,0.00014,19.89898]
[1776990534525,35.51,78441.79,4.4,0.74869,0.00014,19.89898]
[1776990537309,35.51,78444.42,4.4,0.74907,0.00014,19.88389]
[1776990537527,35.51,78444.42,4.4,0.74907,0.00014,19.88389]
[1776990538273,35.51,78442.05,4.4,0.74872,0.00014,19.89762]
[1776990538521,35.51,78442.05,4.4,0.74872,0.00014,19.89762]
[1776990538942,35.51,78441.85,4.4,0.74869,0.00014,19.89882]
[1776990543978,35.51,78442.28,4.4,0.74875,0.00014,19.89658]
[1776990549015,35.51,78439.65,4.4,0.74837,0.00014,19.91196]
[1776990551719,35.51,78441.09,4.4,0.74857,0.00014,19.90374]
[1776990551770,35.51,78441.09,4.4,0.74857,0.00014,19.90374]
[1776990557071,35.51,78441.33,4.4,0.7486,0.00014,19.90262]
[1776990559406,35.51,78441.01,4.4,0.74855,0.00014,19.90451]
[1776990559522,35.51,78441.01,4.4,0.74855,0.00014,19.90451]
[1776990562705,35.52,78438.55,4.4,0.7482,0.00014,19.91887]
[1776990562771,35.52,78438.55,4.4,0.7482,0.00014,19.91887]
[1776990562781,35.52,78438.76,4.4,0.74822,0.00014,19.9179]
[1776990567803,35.52,78438.22,4.4,0.74813,0.00014,19.92133]
[1776990568024,35.52,78438.22,4.4,0.74813,0.00014,19.92133]
[1776990571169,35.52,78430.35,4.4,0.74702,0.00014,19.96266]
[1776990573443,35.52,78429.88,4.4,0.74695,0.00014,19.96543]
[1776990573525,35.52,78429.88,4.4,0.74695,0.00014,19.96543]
[1776990573933,35.52,78429.88,4.4,0.74695,0.00014,19.96543]
[1776990574025,35.52,78429.88,4.4,0.74695,0.00014,19.96543]
[1776990574032,35.52,78429.65,4.4,0.74692,0.00014,19.96689]
[1776990579226,35.52,78429.4,4.4,0.74687,0.00014,19.96868]
[1776990581034,35.52,78429.4,4.4,0.74687,0.00014,19.96868]
[1776990588435,35.52,78432.55,4.4,0.74731,0.00014,19.95115]
[1776990588531,35.52,78432.55,4.4,0.74731,0.00014,19.95115]
[1776990588534,35.52,78432.7,4.4,0.74733,0.00014,19.95047]
[1776990594330,35.53,78437.1,4.4,0.74796,0.00014,19.92549]
[1776990599367,35.53,78437.09,4.4,0.74795,0.00014,19.92564]
[1776990603396,35.53,78442.12,4.4,0.74867,0.00014,19.8968]
[1776990608431,35.53,78444.11,4.4,0.74895,0.00014,19.88563]
[1776990611007,35.53,78451.08,4.4,0.74995,0.00014,19.84562]
[1776990614473,35.53,78457.55,4.4,0.75086,0.00014,19.80853]
[1776990619226,35.53,78460.06,4.4,0.75122,0.00014,19.79415]
[1776990619269,35.53,78460.06,4.4,0.75122,0.00014,19.79415]
[1776990622529,35.53,78465.22,4.4,0.75195,0.00014,19.7644]
[1776990623802,35.53,78465.22,4.4,0.75195,0.00014,19.7644]
[1776990624026,35.53,78465.22,4.4,0.75195,0.00014,19.7644]
[1776990624088,35.53,78465.58,4.4,0.752,0.00014,19.76246]
[1776990629273,35.53,78469.38,4.4,0.75254,0.00014,19.74027]
[1776990634613,35.53,78471.12,4.4,0.75282,0.00014,19.72577]
[1776990637634,35.53,78476.89,4.4,0.75364,0.00014,19.69207]
[1776990638225,35.53,78476.89,4.4,0.75364,0.00014,19.69207]
[1776990638281,35.53,78476.89,4.4,0.75364,0.00014,19.69207]
[1776990638485,35.53,78476.89,4.4,0.75364,0.00014,19.69207]
[1776990638526,35.53,78476.89,4.4,0.75364,0.00014,19.69207]
[1776990638648,35.53,78476.89,4.4,0.75364,0.00014,19.69207]
[1776990638770,35.53,78476.89,4.4,0.75364,0.00014,19.69207]
[1776990638870,35.53,78477.43,4.4,0.75372,0.00014,19.68893]
[1776990641700,35.53,78477.36,4.4,0.75371,0.00014,19.68934]
[1776990641774,35.53,78477.36,4.4,0.75371,0.00014,19.68934]
[1776990647056,35.53,78480.09,4.4,0.7541,0.00014,19.67341]
[1776990647211,35.53,78480.58,4.4,0.75417,0.00014,19.67054]
[1776990647278,35.53,78480.58,4.4,0.75417,0.00014,19.67054]
[1776990647709,35.53,78480.2,4.4,0.75411,0.00014,19.67276]
[1776990652744,35.53,78481.48,4.4,0.7543,0.00014,19.66526]
[1776990653695,35.53,78481.48,4.4,0.7543,0.00014,19.66526]
[1776990653775,35.53,78481.48,4.4,0.7543,0.00014,19.66526]
[1776990653890,35.53,78481.48,4.4,0.7543,0.00014,19.66526]
[1776990654025,35.53,78481.48,4.4,0.7543,0.00014,19.66526]
[1776990654099,35.53,78479.25,4.4,0.75398,0.00014,19.67828]
[1776990655769,35.53,78478.77,4.4,0.75391,0.00014,19.68105]
[1776990656024,35.53,78478.77,4.4,0.75391,0.00014,19.68105]
[1776990660184,35.53,78477.79,4.4,0.75378,0.00014,19.68667]
[1776990660272,35.53,78477.79,4.4,0.75378,0.00014,19.68667]
[1776990661619,35.53,78477.99,4.4,0.75381,0.00014,19.68547]
[1776990661770,35.53,78477.99,4.4,0.75381,0.00014,19.68547]
[1776990661809,35.53,78478.79,4.4,0.75392,0.00014,19.68075]
[1776990662816,35.53,78485.7,4.4,0.7549,0.00014,19.6402]
[1776990663823,35.53,78491.34,4.4,0.7557,0.00014,19.60715]
[1776990664283,35.53,78491.34,4.4,0.7557,0.00014,19.60715]
[1776990664529,35.53,78491.34,4.4,0.7557,0.00014,19.60715]
[1776990666169,35.53,78492.84,4.4,0.75591,0.00014,19.5984]
[1776990666270,35.53,78494.18,4.4,0.7561,0.00014,19.59058]
[1776990668856,35.53,78494.7,4.4,0.75618,0.00014,19.58746]
[1776990669027,35.53,78494.7,4.4,0.75618,0.00014,19.58746]
[1776990669413,35.53,78495.29,4.4,0.75626,0.00014,19.58396]
[1776990669522,35.53,78495.29,4.4,0.75626,0.00014,19.58396]
[1776990669865,35.53,78494.07,4.4,0.75609,0.00014,19.5911]
[1776990670574,35.53,78494.07,4.4,0.75609,0.00014,19.5911]
[1776990670770,35.53,78494.07,4.4,0.75609,0.00014,19.5911]
[1776990675907,35.53,78493.47,4.4,0.75601,0.00014,19.59434]
[1776990677482,35.53,78491.29,4.4,0.7557,0.00014,19.6072]
[1776990677524,35.53,78491.29,4.4,0.7557,0.00014,19.6072]
[1776990677669,35.53,78491.29,4.4,0.7557,0.00014,19.6072]
[1776990677777,35.53,78491.29,4.4,0.7557,0.00014,19.6072]
[1776990677921,35.53,78489.47,4.4,0.75544,0.00014,19.61793]
[1776990679813,35.53,78489.09,4.4,0.75539,0.00014,19.6202]
[1776990680023,35.53,78489.09,4.4,0.75539,0.00014,19.6202]
[1776990681949,35.53,78481.84,4.4,0.75436,0.00014,19.66274]
[1776990683129,35.53,78481.84,4.4,0.75436,0.00014,19.66274]
[1776990683275,35.53,78481.03,4.4,0.75424,0.00014,19.66747]
[1776990683447,35.53,78481.03,4.4,0.75424,0.00014,19.66747]
[1776990683523,35.53,78481.03,4.4,0.75424,0.00014,19.66747]
[1776990683966,35.53,78481.46,4.4,0.7543,0.00014,19.66493]
[1776990686085,35.53,78483.02,4.4,0.75453,0.00014,19.65579]
[1776990686273,35.53,78484.88,4.4,0.75479,0.00014,19.6449]
[1776990692022,35.53,78482.41,4.4,0.75447,0.00014,19.65512]
[1776990693028,35.53,78477.13,4.4,0.75372,0.00014,19.68597]
[1776990693750,35.53,78477.13,4.4,0.75372,0.00014,19.68597]
[1776990693774,35.53,78477.13,4.4,0.75372,0.00014,19.68597]
[1776990693947,35.53,78477.13,4.4,0.75372,0.00014,19.68597]
[1776990694025,35.53,78477.13,4.4,0.75372,0.00014,19.68597]
[1776990694036,35.53,78475.75,4.4,0.75352,0.00014,19.69409]
[1776990698064,35.53,78469.88,4.4,0.75268,0.00014,19.72876]
[1776990699071,35.53,78464.9,4.4,0.75196,0.00014,19.75781]
[1776990701085,35.53,78470.42,4.4,0.75275,0.00014,19.72582]
[1776990701939,35.53,78470.42,4.4,0.75275,0.00014,19.72582]
[1776990702031,35.53,78470.42,4.4,0.75275,0.00014,19.72582]
[1776990707127,35.54,78469.94,4.4,0.75267,0.00014,19.7292]
[1776990709329,35.54,78469.76,4.4,0.75264,0.00014,19.73043]
[1776990709496,35.54,78469.76,4.4,0.75264,0.00014,19.73043]
[1776990709530,35.54,78469.76,4.4,0.75264,0.00014,19.73043]
[1776990710147,35.54,78469.75,4.4,0.75263,0.00014,19.73058]
[1776990712264,35.54,78469.66,4.4,0.75262,0.00014,19.73128]
[1776990712271,35.54,78469.66,4.4,0.75262,0.00014,19.73128]
[1776990714758,35.54,78469.15,4.4,0.75254,0.00014,19.73442]
[1776990714776,35.54,78469.15,4.4,0.75254,0.00014,19.73442]
[1776990714962,35.54,78469.15,4.4,0.75254,0.00014,19.73442]
[1776990715023,35.54,78469.15,4.4,0.75254,0.00014,19.73442]
[1776990715183,35.54,78470.44,4.4,0.75272,0.00014,19.727]
[1776990718466,35.54,78470.19,4.4,0.75268,0.00014,19.72875]
[1776990718522,35.54,78470.19,4.4,0.75268,0.00014,19.72875]
[1776990719886,35.54,78468.95,4.4,0.7525,0.00014,19.73606]
[1776990720024,35.54,78468.95,4.4,0.7525,0.00014,19.73606]
[1776990720219,35.54,78463.95,4.4,0.75178,0.00014,19.7652]
[1776990720752,35.54,78463.95,4.4,0.75178,0.00014,19.7652]
[1776990720772,35.54,78463.95,4.4,0.75178,0.00014,19.7652]
[1776990721226,35.54,78459.21,4.4,0.75111,0.00014,19.79276]
[1776990721358,35.54,78459.21,4.4,0.75111,0.00014,19.79276]
[1776990721522,35.54,78459.21,4.4,0.75111,0.00014,19.79276]
[1776990722448,35.54,78459.44,4.4,0.75114,0.00014,19.79145]
[1776990722528,35.54,78459.44,4.4,0.75114,0.00014,19.79145]
[1776990723910,35.54,78459.44,4.4,0.75114,0.00014,19.79145]
[1776990724021,35.54,78459.44,4.4,0.75114,0.00014,19.79145]
[1776990724122,35.54,78458.84,4.4,0.75105,0.00014,19.79499]
[1776990724409,35.54,78458.84,4.4,0.75105,0.00014,19.79499]
[1776990724531,35.54,78458.84,4.4,0.75105,0.00014,19.79499]
[1776990726165,35.54,78456.67,4.4,0.75074,0.00014,19.80756]
[1776990725254,35.54,78448.08,4.4,0.74951,0.00014,19.85723]
[1776990726276,35.54,78448.08,4.4,0.74951,0.00014,19.85723]
[1776990726374,35.54,78443.71,4.4,0.74888,0.00014,19.88239]
[1776990730491,35.54,78441.12,4.4,0.74852,0.00014,19.89714]
[1776990730524,35.54,78441.12,4.4,0.74852,0.00014,19.89714]
[1776990730549,35.54,78441.12,4.4,0.74852,0.00014,19.89714]
[1776990730775,35.54,78441.12,4.4,0.74852,0.00014,19.89714]
[1776990730832,35.54,78438.76,4.4,0.74817,0.00014,19.91082]
[1776990736060,35.54,78438.31,4.4,0.74811,0.00014,19.91347]
[1776990736276,35.54,78441.18,4.4,0.74852,0.00014,19.8969]
[1776990739352,35.54,78446.63,4.4,0.74931,0.00014,19.86541]
[1776990744019,35.54,78446.11,4.4,0.74923,0.00014,19.86845]
[1776990744161,35.54,78446.11,4.4,0.74923,0.00014,19.86845]
[1776990744195,35.54,78445.66,4.4,0.74917,0.00014,19.87108]
[1776990744277,35.54,78445.66,4.4,0.74917,0.00014,19.87108]
[1776990744387,35.54,78446.01,4.4,0.74922,0.00014,19.86906]
[1776990749685,35.54,78446.06,4.4,0.74922,0.00014,19.86885]
[1776990749773,35.54,78446.06,4.4,0.74922,0.00014,19.86885]
[1776990749826,35.54,78446.06,4.4,0.74922,0.00014,19.86885]
[1776990750031,35.54,78446.06,4.4,0.74922,0.00014,19.86885]
[1776990750128,35.54,78446.78,4.4,0.74933,0.00014,19.86459]
[1776990752443,35.54,78442.92,4.4,0.74881,0.00014,19.88246]
[1776990754710,35.54,78443.24,4.4,0.74885,0.00014,19.88061]
[1776990754783,35.54,78443.24,4.4,0.74885,0.00014,19.88061]
[1776990759887,35.54,78443.71,4.4,0.74892,0.00014,19.87797]
[1776990760022,35.54,78443.71,4.4,0.74892,0.00014,19.87797]
[1776990760112,35.54,78443.71,4.4,0.74892,0.00014,19.87797]
[1776990760187,35.54,78445.7,4.4,0.7492,0.00014,19.86655]
[1776990760282,35.54,78445.7,4.4,0.7492,0.00014,19.86655]
[1776990760505,35.54,78447.65,4.4,0.74948,0.00014,19.8553]
[1776990765541,35.54,78449.09,4.4,0.74969,0.00014,19.84703]
[1776990769557,35.54,78449.44,4.4,0.74974,0.00014,19.84499]
[1776990769776,35.54,78449.44,4.4,0.74974,0.00014,19.84499]
[1776990775611,35.54,78447.91,4.4,0.74952,0.00014,19.85386]
[1776990776582,35.54,78447.91,4.4,0.74952,0.00014,19.85386]
[1776990776699,35.54,78447.91,4.4,0.74952,0.00014,19.85386]
[1776990776773,35.54,78447.91,4.4,0.74952,0.00014,19.85386]
[1776990776801,35.54,78451.01,4.4,0.74996,0.00014,19.83599]
[1776990782736,35.54,78452.23,4.4,0.75014,0.00014,19.82899]
[1776990782773,35.54,78452.23,4.4,0.75014,0.00014,19.82899]
[1776990782836,35.54,78452.23,4.4,0.75014,0.00014,19.82899]
[1776990783026,35.54,78452.23,4.4,0.75014,0.00014,19.82899]
[1776990783075,35.54,78454.5,4.4,0.75046,0.00014,19.81588]
[1776990787695,35.54,78458.65,4.4,0.75105,0.00014,19.79194]
[1776990790662,35.54,78458.63,4.4,0.75105,0.00014,19.79213]
[1776990790775,35.54,78458.63,4.4,0.75105,0.00014,19.79213]
[1776990793737,35.54,78465.67,4.4,0.75204,0.00014,19.75161]
[1776990795284,35.54,78465.67,4.4,0.75204,0.00014,19.75161]
[1776990795524,35.54,78464.94,4.4,0.75194,0.00014,19.75593]
[1776990795751,35.54,78465.49,4.4,0.75201,0.00014,19.75282]
[1776990798022,35.54,78465.64,4.4,0.75203,0.00014,19.75203]
[1776990798271,35.54,78465.64,4.4,0.75203,0.00014,19.75203]
[1776990803893,35.55,78465.93,4.4,0.75207,0.00014,19.75074]
[1776990804026,35.55,78465.93,4.4,0.75207,0.00014,19.75074]
[1776990804275,35.55,78465.93,4.4,0.75207,0.00014,19.75074]
[1776990804122,35.55,78464.95,4.4,0.75192,0.00014,19.75659]
[1776990804817,35.55,78464.94,4.4,0.75192,0.00014,19.75672]
[1776990809853,35.55,78464.52,4.4,0.75185,0.00014,19.75948]
[1776990814888,35.55,78464.16,4.4,0.75183,0.00014,19.75758]
[1776990819923,35.55,78464.22,4.4,0.75183,0.00014,19.75752]
[1776990820645,35.55,78464.22,4.4,0.75183,0.00014,19.75752]
[1776990820771,35.55,78464.22,4.4,0.75183,0.00014,19.75752]
[1776990821937,35.55,78455.35,4.4,0.75056,0.00014,19.80904]
[1776990826972,35.55,78452.87,4.4,0.7502,0.00014,19.82337]
[1776990829511,35.55,78451.9,4.4,0.75006,0.00014,19.82897]
[1776990829753,35.55,78451.9,4.4,0.75006,0.00014,19.82897]
[1776990829774,35.55,78451.9,4.4,0.75006,0.00014,19.82897]
[1776990829993,35.55,78450.87,4.4,0.74992,0.00014,19.83491]
[1776990835032,35.55,78449.19,4.4,0.74968,0.00014,19.84449]
[1776990836790,35.55,78448.79,4.4,0.74962,0.00014,19.84675]
[1776990837027,35.55,78448.79,4.4,0.74962,0.00014,19.84675]
[1776990837046,35.55,78448.94,4.4,0.74964,0.00014,19.84584]
[1776990842083,35.55,78448.63,4.4,0.74961,0.00014,19.84738]
[1776990847118,35.55,78448.25,4.4,0.74956,0.00014,19.84931]
[1776990852153,35.55,78448.82,4.4,0.74965,0.00014,19.84574]
[1776990856181,35.55,78454.35,4.4,0.75044,0.00014,19.8136]
[1776990857188,35.55,78459.31,4.4,0.75115,0.00014,19.78487]
[1776990860850,35.55,78461.62,4.4,0.75148,0.00014,19.77157]
[1776990861023,35.55,78461.62,4.4,0.75148,0.00014,19.77157]
[1776990866250,35.55,78464.72,4.4,0.75192,0.00014,19.75389]
[1776990870279,35.55,78468.82,4.4,0.7525,0.00014,19.73018]
[1776990871114,35.55,78468.82,4.4,0.7525,0.00014,19.73018]
[1776990871278,35.55,78468.82,4.4,0.7525,0.00014,19.73018]
[1776990871285,35.55,78470.11,4.4,0.75271,0.00014,19.71837]
[1776990876321,35.55,78469.62,4.4,0.75264,0.00014,19.7212]
[1776990881356,35.55,78469.24,4.4,0.75259,0.00014,19.72332]
[1776990885315,35.55,78470.57,4.4,0.75278,0.00014,19.71552]
[1776990885383,35.55,78470.75,4.4,0.75281,0.00014,19.71445]
[1776990885528,35.55,78470.75,4.4,0.75281,0.00014,19.71445]
[1776990886391,35.55,78470.7,4.4,0.7528,0.00014,19.71473]
[1776990886553,35.55,78470.7,4.4,0.7528,0.00014,19.71473]
[1776990886774,35.55,78470.7,4.4,0.7528,0.00014,19.71473]
[1776990891004,35.55,78471.51,4.4,0.75292,0.00014,19.70997]
[1776990891024,35.55,78471.51,4.4,0.75292,0.00014,19.70997]
[1776990891156,35.55,78471.51,4.4,0.75292,0.00014,19.70997]
[1776990896614,35.54,78474.37,4.4,0.75333,0.00014,19.69291]
[1776990896779,35.54,78474.37,4.4,0.75333,0.00014,19.69291]
[1776990898225,35.54,78477.49,4.4,0.75378,0.00014,19.67456]
[1776990898270,35.54,78477.49,4.4,0.75378,0.00014,19.67456]
[1776990901569,35.54,78477.65,4.4,0.75381,0.00014,19.67342]
[1776990901782,35.54,78477.65,4.4,0.75381,0.00014,19.67342]
[1776990906205,35.54,78475.66,4.4,0.75353,0.00014,19.6849]
[1776990906281,35.54,78475.66,4.4,0.75353,0.00014,19.6849]
[1776990910977,35.54,78472.76,4.4,0.75312,0.00014,19.7017]
[1776990911024,35.54,78472.76,4.4,0.75312,0.00014,19.7017]
[1776990914225,35.54,78473.05,4.4,0.75316,0.00014,19.69991]
[1776990914276,35.54,78473.05,4.4,0.75316,0.00014,19.69991]
[1776990916759,35.54,78478.53,4.4,0.75394,0.00014,19.66789]
[1776990916777,35.54,78478.53,4.4,0.75394,0.00014,19.66789]
[1776990920560,35.54,78474.08,4.4,0.75331,0.00014,19.69378]
[1776990920771,35.54,78474.08,4.4,0.75331,0.00014,19.69378]
[1776990925664,35.54,78483.37,4.4,0.75463,0.00014,19.63938]
[1776990926506,35.54,78483.37,4.4,0.75463,0.00014,19.63938]
[1776990926525,35.54,78483.37,4.4,0.75463,0.00014,19.63938]
[1776990926588,35.54,78483.37,4.4,0.75463,0.00014,19.63938]
[1776990926771,35.54,78483.37,4.4,0.75463,0.00014,19.63938]
[1776990926800,35.54,78488.09,4.4,0.7553,0.00014,19.61176]
[1776990929036,35.54,78487.22,4.4,0.75518,0.00014,19.61691]
[1776990929277,35.54,78487.22,4.4,0.75518,0.00014,19.61691]
[1776990931720,35.54,78487.4,4.4,0.7552,0.00014,19.61597]
[1776990931777,35.54,78487.4,4.4,0.7552,0.00014,19.61597]
[1776990937747,35.54,78487.97,4.4,0.75531,0.00014,19.60861]
[1776990940022,35.54,78488.15,4.4,0.75533,0.00014,19.6076]
[1776990940275,35.54,78488.15,4.4,0.75533,0.00014,19.6076]
[1776990945804,35.54,78489.92,4.4,0.75558,0.00014,19.59746]
[1776990951360,35.54,78490.25,4.4,0.75562,0.00014,19.59567]
[1776990951525,35.54,78491.21,4.4,0.75575,0.00014,19.5901]
[1776990956884,35.55,78491.71,4.4,0.75582,0.00014,19.58738]
[1776990961920,35.55,78491.84,4.4,0.75584,0.00014,19.58674]
[1776990963494,35.55,78492.65,4.4,0.75595,0.00014,19.58205]
[1776990963531,35.55,78492.65,4.4,0.75595,0.00014,19.58205]
[1776990968969,35.55,78492.29,4.4,0.75589,0.00014,19.58434]
[1776990970488,35.55,78492.24,4.4,0.75589,0.00014,19.58466]
[1776990970527,35.55,78492.24,4.4,0.75589,0.00014,19.58466]
[1776990972436,35.55,78493.26,4.4,0.75603,0.00014,19.57869]
[1776990972526,35.55,78493.9,4.4,0.75612,0.00014,19.57497]
[1776990975464,35.55,78491.66,4.4,0.7558,0.00014,19.58817]
[1776990975525,35.55,78489.87,4.4,0.75555,0.00014,19.59869]
[1776990981055,35.55,78490.87,4.4,0.75569,0.00014,19.59288]
[1776990985042,35.55,78491.52,4.4,0.75578,0.00014,19.5891]
[1776990985274,35.55,78491.52,4.4,0.75578,0.00014,19.5891]
[1776990986100,35.55,78502.31,4.4,0.7573,0.00014,19.5256]
[1776990987097,35.55,78501.33,4.4,0.75717,0.00014,19.53113]
[1776990988371,35.55,78501.33,4.4,0.75717,0.00014,19.53113]
[1776990988470,35.55,78497.16,4.4,0.75659,0.00014,19.55543]
[1776990988529,35.55,78497.16,4.4,0.75659,0.00014,19.55543]
[1776990988662,35.55,78497.16,4.4,0.75659,0.00014,19.55543]
[1776990988771,35.55,78497.16,4.4,0.75659,0.00014,19.55543]
[1776990990848,35.54,78497.37,4.4,0.75663,0.00014,19.55379]
[1776990991022,35.54,78497.37,4.4,0.75663,0.00014,19.55379]
[1776990992393,35.54,78499.97,4.4,0.75703,0.00014,19.53405]
[1776990992525,35.54,78498.68,4.4,0.75685,0.00014,19.54154]
[1776990998174,35.54,78498.66,4.4,0.75686,0.00014,19.54107]
[1776991000188,35.54,78491.55,4.4,0.75586,0.00014,19.58268]
[1776991001647,35.54,78489.24,4.4,0.75553,0.00014,19.59622]
[1776991001775,35.54,78489.24,4.4,0.75553,0.00014,19.59622]
[1776991007237,35.54,78492.81,4.4,0.75604,0.00014,19.57524]
[1776991010258,35.54,78496.66,4.4,0.75658,0.00014,19.55254]
[1776991011384,35.54,78496.66,4.4,0.75658,0.00014,19.55254]
[1776991011525,35.54,78496.66,4.4,0.75658,0.00014,19.55254]
[1776991011660,35.54,78496.93,4.4,0.75662,0.00014,19.55096]
[1776991011772,35.54,78496.93,4.4,0.75662,0.00014,19.55096]
[1776991012073,35.54,78496.93,4.4,0.75662,0.00014,19.55096]
[1776991012274,35.54,78496.93,4.4,0.75662,0.00014,19.55096]
[1776991015699,35.54,78496.48,4.4,0.75657,0.00014,19.55332]
[1776991015781,35.54,78496.48,4.4,0.75657,0.00014,19.55332]
[1776991017745,35.54,78496.15,4.4,0.75652,0.00014,19.55512]
[1776991017774,35.54,78496.15,4.4,0.75652,0.00014,19.55512]
[1776991025281,35.54,78498.33,4.4,0.75683,0.00014,19.54231]
[1776991025526,35.54,78498.33,4.4,0.75683,0.00014,19.54231]
[1776991031854,35.54,78498.09,4.4,0.7568,0.00014,19.54335]
[1776991032026,35.54,78498.09,4.4,0.7568,0.00014,19.54335]
[1776991034325,35.54,78498.09,4.4,0.75681,0.00014,19.54327]
[1776991034520,35.54,78498.09,4.4,0.75681,0.00014,19.54327]
[1776991036698,35.54,78495.22,4.4,0.7564,0.00014,19.56]
[1776991036770,35.54,78495.22,4.4,0.7564,0.00014,19.56]
[1776991038257,35.54,78495.99,4.4,0.75651,0.00014,19.55542]
[1776991038280,35.54,78495.99,4.4,0.75651,0.00014,19.55542]
[1776991040482,35.54,78504.71,4.4,0.75774,0.00014,19.50404]
[1776991041489,35.54,78513.44,4.4,0.75897,0.00014,19.45247]
[1776991042508,35.54,78513.44,4.4,0.75897,0.00014,19.45247]
[1776991042529,35.54,78513.44,4.4,0.75897,0.00014,19.45247]
[1776991042533,35.54,78517.42,4.4,0.75953,0.00014,19.42896]
[1776991045243,35.54,78516.74,4.4,0.75941,0.00014,19.43394]
[1776991045282,35.54,78516.74,4.4,0.75941,0.00014,19.43394]
[1776991050552,35.56,78513.08,4.4,0.75878,0.00014,19.46091]
[1776991053574,35.56,78507.35,4.4,0.758,0.00014,19.49061]
[1776991054606,35.56,78507.35,4.4,0.758,0.00014,19.49061]
[1776991054775,35.56,78507.35,4.4,0.758,0.00014,19.49061]
[1776991055344,35.56,78507.35,4.4,0.758,0.00014,19.49061]
[1776991055521,35.56,78507.35,4.4,0.758,0.00014,19.49061]
[1776991059375,35.56,78504.14,4.4,0.75754,0.00014,19.50987]
[1776991059533,35.56,78504.14,4.4,0.75754,0.00014,19.50987]
[1776991059616,35.56,78497.14,4.4,0.75655,0.00014,19.55121]
[1776991064651,35.56,78493.74,4.4,0.75607,0.00014,19.57126]
[1776991066665,35.56,78489.7,4.4,0.7555,0.00014,19.59496]
[1776991067672,35.56,78484.75,4.4,0.75479,0.00014,19.62401]
[1776991068978,35.56,78484.75,4.4,0.75479,0.00014,19.62401]
[1776991069024,35.56,78484.75,4.4,0.75479,0.00014,19.62401]
[1776991072338,35.56,78484.99,4.4,0.75483,0.00014,19.62271]
[1776991072526,35.56,78484.99,4.4,0.75483,0.00014,19.62271]
[1776991077742,35.56,78486.81,4.4,0.75508,0.00014,19.61214]
[1776991080594,35.56,78486.89,4.4,0.75509,0.00014,19.61171]
[1776991080773,35.56,78486.56,4.4,0.75504,0.00014,19.61369]
[1776991085092,35.56,78483.99,4.4,0.75468,0.00014,19.62886]
[1776991085275,35.56,78483.99,4.4,0.75468,0.00014,19.62886]
[1776991086805,35.57,78466.09,4.4,0.75213,0.00014,19.73327]
[1776991087812,35.57,78461.56,4.4,0.75148,0.00014,19.75962]
[1776991090030,35.57,78463.2,4.4,0.75171,0.00014,19.75015]
[1776991090271,35.57,78463.2,4.4,0.75171,0.00014,19.75015]
[1776991096601,35.56,78463.79,4.4,0.75181,0.00014,19.74644]
[1776991096771,35.56,78463.19,4.4,0.75172,0.00014,19.74993]
[1776991101910,35.56,78460.96,4.4,0.7514,0.00014,19.76281]
[1776991102967,35.56,78460.96,4.4,0.7514,0.00014,19.76281]
[1776991103020,35.56,78460.96,4.4,0.7514,0.00014,19.76281]
[1776991103561,35.56,78460.96,4.4,0.7514,0.00014,19.76281]
[1776991103068,35.56,78459.0,4.4,0.75112,0.00014,19.77415]
[1776991103773,35.56,78459.0,4.4,0.75112,0.00014,19.77415]
[1776991108958,35.56,78460.03,4.4,0.75127,0.00014,19.76807]
[1776991110197,35.56,78460.03,4.4,0.75127,0.00014,19.76807]
[1776991110272,35.56,78460.03,4.4,0.75127,0.00014,19.76807]
[1776991112174,35.56,78465.81,4.4,0.7521,0.00014,19.73441]
[1776991115276,35.56,78463.96,4.4,0.75187,0.00014,19.74076]
[1776991115531,35.56,78463.96,4.4,0.75187,0.00014,19.74076]
[1776991115625,35.56,78464.1,4.4,0.75189,0.00014,19.73994]
[1776991115782,35.56,78464.1,4.4,0.75189,0.00014,19.73994]
[1776991119037,35.56,78473.37,4.4,0.75322,0.00014,19.68579]
[1776991119949,35.56,78473.37,4.4,0.75322,0.00014,19.68579]
[1776991120027,35.56,78473.37,4.4,0.75322,0.00014,19.68579]
[1776991121638,35.56,78476.77,4.4,0.75371,0.00014,19.66575]
[1776991121770,35.56,78476.36,4.4,0.75365,0.00014,19.66814]
[1776991122059,35.56,78476.3,4.4,0.75364,0.00014,19.6684]
[1776991123066,35.56,78484.34,4.4,0.75478,0.00014,19.62135]
[1776991126143,35.56,78488.73,4.4,0.75541,0.00014,19.59551]
[1776991126275,35.56,78488.73,4.4,0.75541,0.00014,19.59551]
[1776991131082,35.56,78490.35,4.4,0.75564,0.00014,19.58588]
[1776991131272,35.56,78490.35,4.4,0.75564,0.00014,19.58588]
[1776991133807,35.56,78490.69,4.4,0.75569,0.00014,19.58384]
[1776991134019,35.56,78490.69,4.4,0.75569,0.00014,19.58384]
[1776991134143,35.56,78490.9,4.4,0.75572,0.00014,19.58259]
[1776991139180,35.56,78491.54,4.4,0.75583,0.00014,19.57794]
[1776991141275,35.55,78489.68,4.4,0.75557,0.00014,19.58871]
[1776991143653,35.55,78489.98,4.4,0.75562,0.00014,19.58665]
[1776991143776,35.55,78493.16,4.4,0.75608,0.00014,19.56785]
[1776991144454,35.55,78493.16,4.4,0.75608,0.00014,19.56785]
[1776991144523,35.55,78493.16,4.4,0.75608,0.00014,19.56785]
[1776991144551,35.55,78494.25,4.4,0.75623,0.00014,19.56133]
[1776991147740,35.55,78496.01,4.4,0.75649,0.00014,19.55039]
[1776991147776,35.55,78496.01,4.4,0.75649,0.00014,19.55039]
[1776991150521,35.55,78495.43,4.4,0.75642,0.00014,19.55341]
[1776991150778,35.55,78496.12,4.4,0.75652,0.00014,19.54916]
[1776991152846,35.55,78497.93,4.4,0.75679,0.00014,19.53814]
[1776991153019,35.55,78497.93,4.4,0.75679,0.00014,19.53814]
[1776991153279,35.55,78497.35,4.4,0.75671,0.00014,19.54138]
[1776991157722,35.54,78493.96,4.4,0.75625,0.00014,19.56059]
[1776991157776,35.54,78493.96,4.4,0.75625,0.00014,19.56059]
[1776991164357,35.54,78493.49,4.4,0.75621,0.00014,19.56213]
[1776991168701,35.54,78492.99,4.4,0.75615,0.00014,19.56439]
[1776991168773,35.54,78492.99,4.4,0.75615,0.00014,19.56439]
[1776991169320,35.54,78492.99,4.4,0.75615,0.00014,19.56439]
[1776991169520,35.54,78492.99,4.4,0.75615,0.00014,19.56439]
[1776991169620,35.53,78492.98,4.4,0.75616,0.00014,19.56429]
[1776991173675,35.53,78491.92,4.4,0.75605,0.00014,19.56582]
[1776991173773,35.53,78489.69,4.4,0.75573,0.00014,19.57885]
[1776991177480,35.53,78489.36,4.4,0.75569,0.00014,19.58056]
[1776991177524,35.53,78489.36,4.4,0.75569,0.00014,19.58056]
[1776991180304,35.53,78490.21,4.4,0.75582,0.00014,19.57534]
[1776991180521,35.53,78490.21,4.4,0.75582,0.00014,19.57534]
[1776991180598,35.53,78490.21,4.4,0.75582,0.00014,19.57534]
[1776991180621,35.53,78489.39,4.4,0.7557,0.00014,19.58008]
[1776991180769,35.53,78489.39,4.4,0.7557,0.00014,19.58008]
[1776991186457,35.53,78485.54,4.4,0.75516,0.00014,19.60256]
[1776991186523,35.53,78485.54,4.4,0.75516,0.00014,19.60256]
[1776991189920,35.53,78486.49,4.4,0.75529,0.00014,19.59698]
[1776991190021,35.53,78486.49,4.4,0.75529,0.00014,19.59698]
[1776991193286,35.53,78484.37,4.4,0.75499,0.00014,19.60939]
[1776991193522,35.53,78484.37,4.4,0.75499,0.00014,19.60939]
[1776991193561,35.53,78485.58,4.4,0.75517,0.00014,19.6023]
[1776991198596,35.53,78485.83,4.4,0.7552,0.00014,19.60084]
[1776991201132,35.53,78486.36,4.4,0.75528,0.00014,19.59774]
[1776991201282,35.53,78486.36,4.4,0.75528,0.00014,19.59774]
[1776991204300,35.53,78486.83,4.4,0.75534,0.00014,19.595]
[1776991204528,35.53,78486.83,4.4,0.75534,0.00014,19.595]
[1776991206282,35.53,78485.99,4.4,0.75522,0.00014,19.59994]
[1776991206533,35.53,78485.99,4.4,0.75522,0.00014,19.59994]
[1776991207032,35.53,78483.35,4.4,0.75485,0.00014,19.61541]
[1776991207271,35.53,78483.35,4.4,0.75485,0.00014,19.61541]
[1776991207660,35.53,78480.1,4.4,0.75439,0.00014,19.63441]
[1776991208879,35.53,78476.4,4.4,0.75386,0.00014,19.656]
[1776991209026,35.53,78476.4,4.4,0.75386,0.00014,19.656]
[1776991213051,35.53,78476.07,4.4,0.75382,0.00014,19.6577]
[1776991213271,35.53,78476.07,4.4,0.75382,0.00014,19.6577]
[1776991214096,35.53,78476.89,4.4,0.75394,0.00014,19.65285]
[1776991214274,35.53,78476.89,4.4,0.75394,0.00014,19.65285]
[1776991214709,35.53,78477.14,4.4,0.75398,0.00014,19.65133]
[1776991218738,35.53,78471.64,4.4,0.7532,0.00014,19.68321]
[1776991220135,35.53,78471.64,4.4,0.7532,0.00014,19.68321]
[1776991220275,35.53,78471.64,4.4,0.7532,0.00014,19.68321]
[1776991225787,35.53,78468.73,4.4,0.7528,0.00014,19.69945]
[1776991228073,35.52,78468.38,4.4,0.75275,0.00014,19.70139]
[1776991228276,35.52,78468.38,4.4,0.75275,0.00014,19.70139]
[1776991228601,35.52,78468.38,4.4,0.75275,0.00014,19.70139]
[1776991228622,35.52,78468.59,4.4,0.75279,0.00014,19.69996]
[1776991228770,35.52,78468.59,4.4,0.75279,0.00014,19.69996]
[1776991231709,35.52,78470.39,4.4,0.75305,0.00014,19.68937]
[1776991231776,35.52,78470.71,4.4,0.75309,0.00014,19.68742]
[1776991237205,35.52,78469.23,4.4,0.75292,0.00014,19.69133]
[1776991237275,35.52,78469.23,4.4,0.75292,0.00014,19.69133]
[1776991237764,35.52,78469.62,4.4,0.75298,0.00014,19.6889]
[1776991237776,35.52,78469.62,4.4,0.75298,0.00014,19.6889]
[1776991237871,35.52,78469.09,4.4,0.75291,0.00014,19.69198]
[1776991242404,35.52,78467.46,4.4,0.75268,0.00014,19.70122]
[1776991242526,35.52,78467.46,4.4,0.75268,0.00014,19.70122]
[1776991243271,35.52,78463.82,4.4,0.75216,0.00014,19.72238]
[1776991243523,35.52,78463.82,4.4,0.75216,0.00014,19.72238]
[1776991249539,35.52,78462.64,4.4,0.75201,0.00014,19.72863]
[1776991249771,35.52,78462.64,4.4,0.75201,0.00014,19.72863]
[1776991250278,35.52,78462.54,4.4,0.752,0.00014,19.72895]
[1776991250521,35.52,78462.54,4.4,0.752,0.00014,19.72895]
[1776991250622,35.52,78462.19,4.4,0.75195,0.00014,19.731]
[1776991253398,35.52,78461.24,4.4,0.75181,0.00014,19.73653]
[1776991253524,35.52,78461.24,4.4,0.75181,0.00014,19.73653]
[1776991259018,35.52,78455.72,4.4,0.75103,0.00014,19.76848]
[1776991260106,35.52,78455.72,4.4,0.75103,0.00014,19.76848]
[1776991260284,35.52,78455.72,4.4,0.75103,0.00014,19.76848]
[1776991261520,35.52,78455.12,4.4,0.75094,0.00014,19.7719]
[1776991261770,35.52,78455.12,4.4,0.75094,0.00014,19.7719]
[1776991261618,35.52,78455.1,4.4,0.75094,0.00014,19.77199]
[1776991267076,35.51,78454.24,4.4,0.75083,0.00014,19.77657]
[1776991269251,35.51,78454.31,4.4,0.75084,0.00014,19.77609]
[1776991269276,35.51,78454.31,4.4,0.75084,0.00014,19.77609]
[1776991271103,35.51,78448.37,4.4,0.74999,0.00014,19.81025]
[1776991272386,35.51,78448.37,4.4,0.74999,0.00014,19.81025]
[1776991272537,35.51,78448.37,4.4,0.74999,0.00014,19.81025]
[1776991274155,35.51,78446.15,4.4,0.74968,0.00014,19.82288]
[1776991274276,35.51,78446.15,4.4,0.74968,0.00014,19.82288]
[1776991275015,35.51,78446.16,4.4,0.74968,0.00014,19.82258]
[1776991275271,35.51,78446.16,4.4,0.74968,0.00014,19.82258]
[1776991275372,35.51,78446.27,4.4,0.7497,0.00014,19.82183]
[1776991277635,35.51,78446.1,4.4,0.74968,0.00014,19.82281]
[1776991277771,35.51,78446.1,4.4,0.74968,0.00014,19.82281]
[1776991281016,35.51,78445.69,4.4,0.74963,0.00014,19.82471]
[1776991281273,35.51,78445.69,4.4,0.74963,0.00014,19.82471]
[1776991283171,35.51,78445.79,4.4,0.74965,0.00014,19.8239]
[1776991283274,35.51,78445.79,4.4,0.74965,0.00014,19.8239]
[1776991283374,35.51,78445.78,4.4,0.74965,0.00014,19.82374]
[1776991286210,35.51,78450.79,4.4,0.75038,0.00014,19.79454]
[1776991286951,35.51,78450.79,4.4,0.75038,0.00014,19.79454]
[1776991287023,35.51,78450.79,4.4,0.75038,0.00014,19.79454]
[1776991290239,35.5,78457.09,4.4,0.75129,0.00014,19.75772]
[1776991290869,35.5,78457.09,4.4,0.75129,0.00014,19.75772]
[1776991291025,35.5,78457.09,4.4,0.75129,0.00014,19.75772]
[1776991291245,35.5,78457.67,4.4,0.7514,0.00014,19.75002]
[1776991292384,35.5,78457.67,4.4,0.7514,0.00014,19.75002]
[1776991292534,35.5,78457.67,4.4,0.7514,0.00014,19.75002]
[1776991297869,35.5,78459.94,4.4,0.75175,0.00014,19.73606]
[1776991298038,35.5,78459.94,4.4,0.75175,0.00014,19.73606]
[1776991298295,35.5,78459.42,4.4,0.75168,0.00014,19.73897]
[1776991301808,35.5,78459.83,4.4,0.75174,0.00014,19.73646]
[1776991302026,35.5,78459.17,4.4,0.75165,0.00014,19.74006]
[1776991307359,35.5,78458.67,4.4,0.75159,0.00014,19.7422]
[1776991312394,35.49,78458.56,4.4,0.75159,0.00014,19.74223]
[1776991319444,35.49,78458.17,4.4,0.75155,0.00014,19.74388]
[1776991320977,35.49,78457.05,4.4,0.75139,0.00014,19.75039]
[1776991321024,35.49,78457.05,4.4,0.75139,0.00014,19.75039]
[1776991322465,35.49,78444.34,4.4,0.74957,0.00014,19.82403]
[1776991323742,35.49,78444.34,4.4,0.74957,0.00014,19.82403]
[1776991323778,35.49,78444.34,4.4,0.74957,0.00014,19.82403]
[1776991323844,35.49,78436.3,4.4,0.74841,0.00014,19.87039]
[1776991325098,35.49,78435.05,4.4,0.74823,0.00014,19.87748]
[1776991325274,35.49,78435.05,4.4,0.74823,0.00014,19.87748]
[1776991325486,35.49,78434.58,4.4,0.74817,0.00014,19.88008]
[1776991330521,35.49,78434.36,4.4,0.74815,0.00014,19.8808]
[1776991331093,35.49,78434.36,4.4,0.74815,0.00014,19.8808]
[1776991331278,35.49,78434.36,4.4,0.74815,0.00014,19.8808]
[1776991334550,35.49,78429.34,4.4,0.74744,0.00014,19.90919]
[1776991336563,35.48,78420.71,4.4,0.74619,0.00014,19.95842]
[1776991337570,35.48,78415.38,4.4,0.74543,0.00015,19.98871]
[1776991338143,35.48,78415.38,4.4,0.74543,0.00015,19.98871]
[1776991338273,35.48,78415.38,4.4,0.74543,0.00015,19.98871]
[1776991339584,35.48,78420.59,4.4,0.74619,0.00014,19.95848]
[1776991342663,35.48,78424.93,4.4,0.74683,0.00014,19.93326]
[1776991342770,35.48,78424.93,4.4,0.74683,0.00014,19.93326]
[1776991342871,35.48,78424.8,4.4,0.74681,0.00014,19.93386]
[1776991343395,35.48,78424.8,4.4,0.74681,0.00014,19.93386]
[1776991343530,35.48,78424.8,4.4,0.74681,0.00014,19.93386]
[1776991347640,35.48,78435.65,4.4,0.7484,0.00014,19.87079]
[1776991348664,35.48,78435.65,4.4,0.7484,0.00014,19.87079]
[1776991348771,35.48,78435.65,4.4,0.7484,0.00014,19.87079]
[1776991350646,35.48,78436.18,4.4,0.74848,0.00014,19.86758]
[1776991350775,35.48,78436.18,4.4,0.74848,0.00014,19.86758]
[1776991350866,35.48,78436.19,4.4,0.74848,0.00014,19.86745]
[1776991356706,35.47,78436.27,4.4,0.74853,0.00014,19.86234]
[1776991358169,35.47,78436.72,4.4,0.7486,0.00014,19.85969]
[1776991358276,35.47,78436.72,4.4,0.7486,0.00014,19.85969]
[1776991362551,35.47,78433.21,4.4,0.7481,0.00014,19.8797]
[1776991362769,35.47,78433.21,4.4,0.7481,0.00014,19.8797]
[1776991362799,35.47,78433.21,4.4,0.7481,0.00014,19.8797]
[1776991362860,35.47,78432.14,4.4,0.74794,0.00014,19.88578]
[1776991367783,35.47,78427.33,4.4,0.74726,0.00014,19.91295]
[1776991368065,35.47,78427.33,4.4,0.74726,0.00014,19.91295]
[1776991368273,35.47,78427.33,4.4,0.74726,0.00014,19.91295]
[1776991368790,35.47,78427.97,4.4,0.74736,0.00014,19.90916]
[1776991373826,35.47,78420.18,4.4,0.74624,0.00014,19.95329]
[1776991374833,35.47,78414.83,4.4,0.74547,0.00015,19.98376]
[1776991376847,35.47,78404.46,4.4,0.74397,0.00015,20.04254]
[1776991381883,35.46,78400.04,4.4,0.74335,0.00015,20.06686]
[1776991386917,35.46,78400.82,4.4,0.74348,0.00015,20.06158]
[1776991391953,35.46,78402.02,4.4,0.74368,0.00015,20.05399]
[1776991395981,35.45,78408.14,4.4,0.74458,0.00015,20.01871]
[1776991401016,35.45,78409.72,4.4,0.74481,0.00015,20.00938]
[1776991406051,35.45,78410.28,4.4,0.7449,0.00015,20.00592]
[1776991410079,35.45,78415.64,4.4,0.74569,0.00015,19.97508]
[1776991415114,35.45,78416.25,4.4,0.74581,0.00015,19.96717]
[1776991420149,35.45,78416.11,4.4,0.74579,0.00015,19.96775]
[1776991422163,35.45,78423.78,4.4,0.74691,0.00014,19.92366]
[1776991423171,35.45,78428.86,4.4,0.74765,0.00014,19.89426]
[1776991425186,35.45,78424.42,4.4,0.74701,0.00014,19.91948]
[1776991430221,35.44,78423.1,4.4,0.74683,0.00014,19.92668]
[1776991435256,35.44,78423.22,4.4,0.74685,0.00014,19.92596]
[1776991440291,35.44,78423.38,4.4,0.74687,0.00014,19.92502]
[1776991445327,35.44,78423.63,4.4,0.74691,0.00014,19.92355]
[1776991450361,35.44,78423.19,4.4,0.74685,0.00014,19.92606]
[1776991456404,35.44,78423.14,4.4,0.74684,0.00014,19.92629]
[1776991461440,35.44,78419.99,4.4,0.74639,0.00015,19.94428]
[1776991466474,35.44,78416.17,4.4,0.74584,0.00015,19.96597]
[1776991469497,35.44,78407.51,4.4,0.74458,0.00015,20.01534]
[1776991472517,35.44,78405.7,4.4,0.74436,0.00015,20.02108]
[1776991474530,35.44,78411.45,4.4,0.7452,0.00015,19.98806]
[1776991479566,35.44,78409.45,4.4,0.74492,0.00015,19.99912]
[1776991484601,35.44,78409.05,4.4,0.74487,0.00015,20.00099]
[1776991489635,35.43,78410.4,4.4,0.74507,0.00015,19.99285]
[1776991494670,35.43,78409.64,4.4,0.74497,0.00015,19.99676]
[1776991499706,35.43,78409.74,4.4,0.745,0.00015,19.99574]
[1776991504741,35.43,78409.8,4.4,0.74502,0.00015,19.99493]
[1776991509776,35.43,78409.15,4.4,0.74494,0.00015,19.99818]
[1776991514811,35.43,78409.97,4.4,0.74507,0.00015,19.99301]
[1776991519847,35.42,78410.24,4.4,0.74512,0.00015,19.991]
[1776991524882,35.42,78410.17,4.4,0.74512,0.00015,19.99093]
[1776991529917,35.42,78409.84,4.4,0.74508,0.00015,19.99234]
[1776991534952,35.42,78417.72,4.4,0.74628,0.00015,19.94226]
[1776991539987,35.41,78417.75,4.4,0.7463,0.00015,19.94129]
[1776991545027,35.41,78421.08,4.4,0.7468,0.00015,19.92137]
[1776991546034,35.41,78427.98,4.4,0.74781,0.00014,19.88145]
[1776991548050,35.41,78439.99,4.4,0.74955,0.00014,19.81178]
[1776991549057,35.41,78451.71,4.4,0.75124,0.00014,19.74361]
[1776991550064,35.41,78452.18,4.4,0.75131,0.00014,19.74073]
[1776991555099,35.4,78455.39,4.4,0.75178,0.00014,19.72146]
[1776991560134,35.4,78458.76,4.4,0.75228,0.00014,19.70139]
[1776991563155,35.4,78466.65,4.4,0.75341,0.00014,19.655]
[1776991565169,35.4,78472.7,4.4,0.75428,0.00014,19.61936]
[1776991570320,35.4,78476.87,4.4,0.75488,0.00014,19.59462]
[1776991570523,35.4,78476.87,4.4,0.75488,0.00014,19.59462]
[1776991576246,35.4,78478.54,4.4,0.75513,0.00014,19.5844]
[1776991577647,35.4,78478.54,4.4,0.75513,0.00014,19.5844]
[1776991577775,35.4,78478.54,4.4,0.75513,0.00014,19.5844]
[1776991577873,35.4,78478.54,4.4,0.75513,0.00014,19.58428]
[1776991580274,35.4,78484.18,4.4,0.75594,0.00014,19.55093]
[1776991581271,35.4,78484.18,4.4,0.75594,0.00014,19.55093]
[1776991581281,35.4,78488.86,4.4,0.75661,0.00014,19.52319]
[1776991582150,35.4,78488.86,4.4,0.75661,0.00014,19.52319]
[1776991582274,35.4,78488.86,4.4,0.75661,0.00014,19.52319]
[1776991586078,35.4,78487.3,4.4,0.75639,0.00014,19.53211]
[1776991586276,35.39,78487.92,4.4,0.75648,0.00014,19.52823]
[1776991586565,35.39,78487.92,4.4,0.75648,0.00014,19.52823]
[1776991586770,35.39,78487.92,4.4,0.75648,0.00014,19.52823]
[1776991586871,35.39,78487.66,4.4,0.75645,0.00014,19.52966]
[1776991587854,35.39,78487.66,4.4,0.75645,0.00014,19.52966]
[1776991588034,35.39,78487.66,4.4,0.75645,0.00014,19.52966]
[1776991590753,35.39,78483.64,4.4,0.75588,0.00014,19.55313]
[1776991590773,35.39,78483.64,4.4,0.75588,0.00014,19.55313]
[1776991592485,35.39,78483.17,4.4,0.75585,0.00014,19.55132]
[1776991592534,35.39,78483.17,4.4,0.75585,0.00014,19.55132]
[1776991592772,35.39,78483.17,4.4,0.75585,0.00014,19.55132]
[1776991592872,35.39,78484.3,4.4,0.75602,0.00014,19.5444]
[1776991595751,35.39,78486.57,4.4,0.75635,0.00014,19.53089]
[1776991595780,35.39,78486.57,4.4,0.75635,0.00014,19.53089]
[1776991598233,35.39,78487.91,4.4,0.75654,0.00014,19.5227]
[1776991598279,35.39,78487.91,4.4,0.75654,0.00014,19.5227]
[1776991603272,35.39,78489.77,4.4,0.75682,0.00014,19.51133]
[1776991603357,35.39,78489.77,4.4,0.75682,0.00014,19.51133]
[1776991603525,35.39,78489.77,4.4,0.75682,0.00014,19.51133]
[1776991603621,35.39,78490.36,4.4,0.7569,0.00014,19.50772]
[1776991605039,35.39,78490.36,4.4,0.7569,0.00014,19.50772]
[1776991605274,35.39,78486.72,4.4,0.75639,0.00014,19.52918]
[1776991608486,35.39,78485.48,4.4,0.75621,0.00014,19.53636]
[1776991608521,35.39,78485.48,4.4,0.75621,0.00014,19.53636]
[1776991608591,35.39,78485.48,4.4,0.75621,0.00014,19.53636]
[1776991608771,35.39,78485.48,4.4,0.75621,0.00014,19.53636]
[1776991608872,35.39,78485.02,4.4,0.75615,0.00014,19.53893]
[1776991614517,35.38,78483.08,4.4,0.75589,0.00014,19.54994]
[1776991617502,35.38,78484.61,4.4,0.75611,0.00014,19.54072]
[1776991617528,35.38,78484.61,4.4,0.75611,0.00014,19.54072]
[1776991621423,35.38,78484.38,4.4,0.75608,0.00014,19.54171]
[1776991621527,35.38,78484.38,4.4,0.75608,0.00014,19.54171]
[1776991623921,35.38,78483.51,4.4,0.75596,0.00014,19.54665]
[1776991624025,35.38,78483.51,4.4,0.75596,0.00014,19.54665]
[1776991624166,35.38,78483.51,4.4,0.75596,0.00014,19.54665]
[1776991624282,35.38,78481.33,4.4,0.75566,0.00014,19.55936]
[1776991624588,35.38,78480.54,4.4,0.75555,0.00014,19.564]
[1776991627944,35.38,78481.87,4.4,0.75574,0.00014,19.55613]
[1776991628029,35.38,78481.87,4.4,0.75574,0.00014,19.55613]
[1776991635235,35.38,78481.6,4.4,0.75571,0.00014,19.55738]
[1776991635278,35.38,78481.6,4.4,0.75571,0.00014,19.55738]
[1776991635358,35.38,78481.6,4.4,0.75571,0.00014,19.55738]
[1776991635527,35.38,78481.6,4.4,0.75571,0.00014,19.55738]
[1776991635665,35.38,78482.22,4.4,0.75579,0.00014,19.55371]
[1776991640700,35.38,78485.18,4.4,0.75622,0.00014,19.53581]
[1776991641845,35.38,78485.18,4.4,0.75622,0.00014,19.53581]
[1776991642025,35.38,78485.18,4.4,0.75622,0.00014,19.53581]
[1776991648078,35.38,78485.32,4.4,0.75625,0.00014,19.53461]
[1776991648209,35.38,78485.78,4.4,0.75632,0.00014,19.53184]
[1776991648277,35.38,78485.78,4.4,0.75632,0.00014,19.53184]
[1776991648755,35.38,78485.96,4.4,0.75635,0.00014,19.53074]
[1776991653733,35.38,78484.98,4.4,0.75624,0.00014,19.53202]
[1776991653776,35.38,78484.98,4.4,0.75624,0.00014,19.53202]
[1776991653789,35.38,78484.98,4.4,0.75624,0.00014,19.53202]
[1776991654022,35.38,78484.98,4.4,0.75624,0.00014,19.53202]
[1776991654112,35.38,78485.13,4.4,0.75627,0.00014,19.53109]
[1776991655811,35.38,78485.02,4.4,0.75625,0.00014,19.53169]
[1776991656024,35.38,78485.02,4.4,0.75625,0.00014,19.53169]
[1776991661847,35.37,78484.62,4.4,0.7562,0.00014,19.53366]
[1776991665221,35.37,78483.71,4.4,0.75608,0.00014,19.53885]
[1776991665277,35.37,78483.71,4.4,0.75608,0.00014,19.53885]
[1776991665342,35.37,78483.71,4.4,0.75608,0.00014,19.53885]
[1776991665520,35.37,78483.71,4.4,0.75608,0.00014,19.53885]
[1776991665875,35.37,78483.81,4.4,0.75609,0.00014,19.53819]
[1776991668447,35.37,78481.49,4.4,0.75577,0.00014,19.55175]
[1776991668521,35.37,78481.49,4.4,0.75577,0.00014,19.55175]
[1776991671166,35.37,78479.38,4.4,0.75547,0.00014,19.56401]
[1776991671215,35.37,78473.21,4.4,0.75459,0.00014,19.60028]
[1776991671275,35.37,78473.21,4.4,0.75459,0.00014,19.60028]
[1776991671984,35.37,78473.21,4.4,0.75459,0.00014,19.60028]
[1776991672022,35.37,78473.21,4.4,0.75459,0.00014,19.60028]
[1776991672085,35.37,78470.56,4.4,0.75421,0.00014,19.61577]
[1776991674579,35.37,78469.88,4.4,0.75412,0.00014,19.61955]
[1776991674771,35.37,78469.88,4.4,0.75412,0.00014,19.61955]
[1776991676569,35.37,78473.05,4.4,0.75458,0.00014,19.60071]
[1776991676771,35.37,78473.05,4.4,0.75458,0.00014,19.60071]
[1776991676952,35.37,78480.02,4.4,0.75558,0.00014,19.55959]
[1776991679862,35.37,78483.16,4.4,0.75603,0.00014,19.54099]
[1776991679918,35.37,78483.16,4.4,0.75603,0.00014,19.54099]
[1776991680023,35.37,78483.16,4.4,0.75603,0.00014,19.54099]
[1776991680122,35.37,78485.13,4.4,0.75631,0.00014,19.52933]
[1776991682507,35.37,78484.41,4.4,0.7562,0.00014,19.53355]
[1776991682526,35.37,78484.41,4.4,0.7562,0.00014,19.53355]
[1776991684779,35.37,78482.28,4.4,0.7559,0.00014,19.54607]
[1776991684784,35.37,78482.28,4.4,0.7559,0.00014,19.54607]
[1776991685020,35.37,78482.28,4.4,0.7559,0.00014,19.54607]
[1776991685120,35.37,78478.96,4.4,0.75543,0.00014,19.56561]
[1776991690499,35.37,78476.84,4.4,0.75514,0.00014,19.5777]
[1776991690529,35.37,78476.84,4.4,0.75514,0.00014,19.5777]
[1776991693576,35.37,78478.4,4.4,0.75537,0.00014,19.5682]
[1776991693773,35.37,78478.4,4.4,0.75537,0.00014,19.5682]
[1776991694071,35.36,78483.8,4.4,0.75614,0.00014,19.53625]
[1776991699106,35.36,78480.59,4.4,0.75569,0.00014,19.55486]
[1776991701903,35.36,78480.1,4.4,0.75562,0.00014,19.55758]
[1776991702023,35.36,78480.1,4.4,0.75562,0.00014,19.55758]
[1776991707162,35.36,78478.01,4.4,0.75534,0.00014,19.5693]
[1776991707768,35.36,78478.01,4.4,0.75534,0.00014,19.5693]
[1776991708021,35.36,78478.01,4.4,0.75534,0.00014,19.5693]
[1776991708169,35.36,78478.06,4.4,0.75535,0.00014,19.56889]
[1776991713204,35.36,78474.57,4.4,0.7549,0.00014,19.58458]
[1776991713791,35.36,78474.57,4.4,0.7549,0.00014,19.58458]
[1776991714021,35.36,78474.57,4.4,0.7549,0.00014,19.58458]
[1776991719082,35.36,78468.32,4.4,0.75401,0.00014,19.62094]
[1776991719274,35.36,78468.31,4.4,0.75401,0.00014,19.62092]
[1776991720894,35.36,78468.23,4.4,0.754,0.00014,19.62131]
[1776991721020,35.36,78468.23,4.4,0.754,0.00014,19.62131]
[1776991721260,35.36,78466.65,4.4,0.75378,0.00014,19.6305]
[1776991726295,35.35,78465.85,4.4,0.75367,0.00014,19.63473]
[1776991729438,35.35,78466.96,4.4,0.75384,0.00014,19.62803]
[1776991729527,35.35,78466.96,4.4,0.75384,0.00014,19.62803]
[1776991736797,35.35,78466.72,4.4,0.75381,0.00014,19.62894]
[1776991736883,35.35,78466.72,4.4,0.75381,0.00014,19.62894]
[1776991737023,35.35,78466.72,4.4,0.75381,0.00014,19.62894]
[1776991737098,35.35,78468.36,4.4,0.75405,0.00014,19.61908]
[1776991741872,35.35,78469.17,4.4,0.75418,0.00014,19.61414]
[1776991741876,35.35,78469.17,4.4,0.75418,0.00014,19.61414]
[1776991742025,35.35,78469.17,4.4,0.75418,0.00014,19.61414]
[1776991742125,35.35,78472.18,4.4,0.75461,0.00014,19.59621]
[1776991747444,35.35,78473.25,4.4,0.75478,0.00014,19.58915]
[1776991748320,35.35,78473.25,4.4,0.75478,0.00014,19.58915]
[1776991748522,35.35,78473.25,4.4,0.75478,0.00014,19.58915]
[1776991748622,35.34,78473.63,4.4,0.75484,0.00014,19.58674]
[1776991755725,35.34,78475.13,4.4,0.75507,0.00014,19.57709]
[1776991755771,35.34,78475.13,4.4,0.75507,0.00014,19.57709]
[1776991755822,35.34,78476.33,4.4,0.75526,0.00014,19.56955]
[1776991756507,35.34,78480.87,4.4,0.7559,0.00014,19.54277]
[1776991760192,35.34,78481.5,4.4,0.756,0.00014,19.5388]
[1776991760200,35.34,78481.5,4.4,0.756,0.00014,19.5388]
[1776991760280,35.34,78481.5,4.4,0.756,0.00014,19.5388]
[1776991760234,35.34,78484.88,4.4,0.75648,0.00014,19.5186]
[1776991760535,35.34,78486.33,4.4,0.75669,0.00014,19.51002]
[1776991765570,35.34,78486.84,4.4,0.75677,0.00014,19.50654]
[1776991768700,35.34,78486.92,4.4,0.75679,0.00014,19.50597]
[1776991768773,35.34,78486.92,4.4,0.75679,0.00014,19.50597]
[1776991768793,35.33,78485.87,4.4,0.75664,0.00014,19.51191]
[1776991771952,35.33,78486.74,4.4,0.75677,0.00014,19.50666]
[1776991771957,35.33,78486.74,4.4,0.75677,0.00014,19.50666]
[1776991772020,35.33,78486.74,4.4,0.75677,0.00014,19.50666]
[1776991772054,35.33,78486.72,4.4,0.7568,0.00014,19.5023]
[1776991777654,35.33,78486.91,4.4,0.75684,0.00014,19.50079]
[1776991780046,35.33,78488.67,4.4,0.75709,0.00014,19.4903]
[1776991780271,35.33,78488.67,4.4,0.75709,0.00014,19.4903]
[1776991780144,35.33,78493.54,4.4,0.75779,0.00014,19.4613]
[1776991784703,35.33,78497.31,4.4,0.75833,0.00014,19.4387]
[1776991789738,35.33,78498.24,4.4,0.75846,0.00014,19.43307]
[1776991794773,35.33,78497.21,4.4,0.75831,0.00014,19.43918]
[1776991798295,35.33,78493.16,4.4,0.75774,0.00014,19.46324]
[1776991799101,35.33,78493.16,4.4,0.75774,0.00014,19.46324]
[1776991799809,35.33,78481.96,4.4,0.75614,0.00014,19.52963]
[1776991800815,35.33,78476.7,4.4,0.75539,0.00014,19.56069]
[1776991801822,35.33,78477.64,4.4,0.75553,0.00014,19.55514]
[1776991806858,35.33,78477.41,4.4,0.7555,0.00014,19.55644]
[1776991811893,35.33,78476.76,4.4,0.75541,0.00014,19.56023]
[1776991813035,35.33,78476.76,4.4,0.75541,0.00014,19.56023]
[1776991813272,35.33,78476.76,4.4,0.75541,0.00014,19.56023]
[1776991820956,35.33,78471.06,4.4,0.75459,0.00014,19.59391]
[1776991821963,35.33,78471.06,4.4,0.75459,0.00014,19.59391]
[1776991822021,35.33,78471.06,4.4,0.75459,0.00014,19.59391]
[1776991822066,35.33,78467.39,4.4,0.75406,0.00014,19.61553]
[1776991826998,35.33,78463.14,4.4,0.75345,0.00014,19.64049]
[1776991829710,35.33,78463.1,4.4,0.75345,0.00014,19.6407]
[1776991829776,35.33,78463.1,4.4,0.75345,0.00014,19.6407]
[1776991830019,35.33,78462.31,4.4,0.75334,0.00014,19.64528]
[1776991834719,35.33,78461.45,4.4,0.75325,0.00014,19.64593]
[1776991834769,35.33,78461.45,4.4,0.75325,0.00014,19.64593]
[1776991840089,35.33,78461.47,4.4,0.75326,0.00014,19.64556]
[1776991845124,35.33,78462.5,4.4,0.75341,0.00014,19.63935]
[1776991847211,35.33,78462.43,4.4,0.7534,0.00014,19.63973]
[1776991847287,35.33,78462.43,4.4,0.7534,0.00014,19.63973]
[1776991851276,35.33,78463.39,4.4,0.75354,0.00014,19.63396]
[1776991851375,35.33,78463.39,4.4,0.75354,0.00014,19.63393]
[1776991857208,35.33,78465.79,4.4,0.75389,0.00014,19.61969]
[1776991862243,35.33,78464.01,4.4,0.75364,0.00014,19.62998]
[1776991865272,35.33,78464.07,4.4,0.75365,0.00014,19.62954]
[1776991871306,35.32,78455.26,4.4,0.75239,0.00014,19.68084]
[1776991872313,35.32,78450.54,4.4,0.75171,0.00014,19.70834]
[1776991874447,35.32,78451.01,4.4,0.75179,0.00014,19.70534]
[1776991875334,35.32,78459.25,4.4,0.75297,0.00014,19.65699]
[1776991877076,35.32,78460.69,4.4,0.75318,0.00014,19.64849]
[1776991877272,35.32,78460.69,4.4,0.75318,0.00014,19.64849]
[1776991877348,35.32,78461.99,4.4,0.75337,0.00014,19.64081]
[1776991882382,35.32,78459.98,4.4,0.75309,0.00014,19.65238]
[1776991885403,35.32,78465.28,4.4,0.75385,0.00014,19.62115]
[1776991886940,35.32,78464.55,4.4,0.75375,0.00014,19.62542]
[1776991887019,35.32,78464.55,4.4,0.75375,0.00014,19.62542]
[1776991889432,35.32,78474.46,4.4,0.75516,0.00014,19.56712]
[1776991890439,35.32,78481.65,4.4,0.75619,0.00014,19.52453]
[1776991893939,35.32,78484.07,4.4,0.75657,0.00014,19.50571]
[1776991894023,35.32,78484.07,4.4,0.75657,0.00014,19.50571]
[1776991894121,35.32,78484.4,4.4,0.75662,0.00014,19.50361]
[1776991900750,35.32,78483.07,4.4,0.75644,0.00014,19.51135]
[1776991903272,35.32,78479.03,4.4,0.75587,0.00014,19.53493]
[1776991903529,35.32,78474.29,4.4,0.75519,0.00014,19.56278]
[1776991905400,35.32,78474.29,4.4,0.75519,0.00014,19.56278]
[1776991905526,35.32,78471.64,4.4,0.75481,0.00014,19.57851]
[1776991907237,35.32,78469.16,4.4,0.75446,0.00014,19.5932]
[1776991907270,35.32,78469.16,4.4,0.75446,0.00014,19.5932]
[1776991907286,35.32,78468.33,4.4,0.75433,0.00014,19.5982]
[1776991912594,35.32,78467.11,4.4,0.75416,0.00014,19.60557]
[1776991913679,35.32,78467.11,4.4,0.75416,0.00014,19.60557]
[1776991913774,35.32,78467.11,4.4,0.75416,0.00014,19.60557]
[1776991920649,35.32,78460.6,4.4,0.75322,0.00014,19.64386]
[1776991921751,35.32,78460.6,4.4,0.75322,0.00014,19.64386]
[1776991921784,35.32,78460.6,4.4,0.75322,0.00014,19.64386]
[1776991921830,35.32,78455.76,4.4,0.75253,0.00014,19.67221]
[1776991923049,35.32,78455.76,4.4,0.75253,0.00014,19.67221]
[1776991923296,35.32,78455.76,4.4,0.75253,0.00014,19.67221]
[1776991923835,35.32,78455.18,4.4,0.75245,0.00014,19.67549]
[1776991924029,35.32,78455.18,4.4,0.75245,0.00014,19.67549]
[1776991925813,35.32,78449.5,4.4,0.75163,0.00014,19.70874]
[1776991926019,35.32,78449.5,4.4,0.75163,0.00014,19.70874]
[1776991926120,35.32,78445.81,4.4,0.7511,0.00014,19.73026]
[1776991929223,35.32,78445.76,4.4,0.75109,0.00014,19.73053]
[1776991929274,35.32,78445.76,4.4,0.75109,0.00014,19.73053]
[1776991935756,35.32,78445.26,4.4,0.75102,0.00014,19.73333]
[1776991940791,35.32,78444.1,4.4,0.75085,0.00014,19.74008]
[1776991945826,35.32,78440.81,4.4,0.75038,0.00014,19.75924]
[1776991949253,35.32,78438.41,4.4,0.75003,0.00014,19.77339]
[1776991949281,35.32,78438.41,4.4,0.75003,0.00014,19.77339]
[1776991950236,35.32,78438.52,4.4,0.75004,0.00014,19.77288]
[1776991950269,35.32,78438.52,4.4,0.75004,0.00014,19.77288]
[1776991950337,35.32,78438.51,4.4,0.75004,0.00014,19.773]
[1776991952890,35.32,78438.51,4.4,0.75004,0.00014,19.773]
[1776991953028,35.32,78438.51,4.4,0.75004,0.00014,19.773]
[1776991957002,35.32,78438.43,4.4,0.75005,0.00014,19.76943]
[1776991957026,35.32,78438.43,4.4,0.75005,0.00014,19.76943]
[1776991959903,35.32,78438.65,4.4,0.75008,0.00014,19.76819]
[1776991960021,35.32,78438.65,4.4,0.75008,0.00014,19.76819]
[1776991961087,35.32,78439.47,4.4,0.7502,0.00014,19.76335]
[1776991961274,35.32,78439.47,4.4,0.7502,0.00014,19.76335]
[1776991961275,35.32,78443.01,4.4,0.75071,0.00014,19.74271]
[1776991963896,35.32,78442.16,4.4,0.75059,0.00014,19.74765]
[1776991964027,35.32,78442.16,4.4,0.75059,0.00014,19.74765]
[1776991967381,35.32,78441.36,4.4,0.75047,0.00014,19.75232]
[1776991967521,35.32,78441.36,4.4,0.75047,0.00014,19.75232]
[1776991970665,35.32,78442.66,4.4,0.75066,0.00014,19.74474]
[1776991970778,35.32,78442.66,4.4,0.75066,0.00014,19.74474]
[1776991971220,35.32,78442.66,4.4,0.75066,0.00014,19.74474]
[1776991971281,35.32,78442.66,4.4,0.75066,0.00014,19.74474]
[1776991971371,35.32,78443.41,4.4,0.75077,0.00014,19.74037]
[1776991978066,35.32,78443.22,4.4,0.75074,0.00014,19.74157]
[1776991980381,35.32,78442.58,4.4,0.75065,0.00014,19.7453]
[1776991980525,35.32,78442.58,4.4,0.75065,0.00014,19.7453]
[1776991983954,35.32,78439.59,4.4,0.75022,0.00014,19.76267]
[1776991984028,35.32,78439.59,4.4,0.75022,0.00014,19.76267]
[1776991984323,35.32,78439.59,4.4,0.75022,0.00014,19.76267]
[1776991984526,35.32,78439.59,4.4,0.75022,0.00014,19.76267]
[1776991986310,35.32,78439.13,4.4,0.75015,0.00014,19.7653]
[1776991986520,35.32,78439.13,4.4,0.75015,0.00014,19.7653]
[1776991986411,35.32,78439.2,4.4,0.75016,0.00014,19.76486]
[1776991992166,35.32,78421.22,4.4,0.74756,0.00015,19.86905]
[1776991993173,35.32,78412.64,4.4,0.74631,0.00015,19.91845]
[1776991995790,35.32,78412.38,4.4,0.74628,0.00015,19.91969]
[1776991996025,35.32,78412.38,4.4,0.74628,0.00015,19.91969]
[1776992000430,35.32,78411.75,4.4,0.7462,0.00015,19.92286]
[1776992000524,35.32,78411.75,4.4,0.7462,0.00015,19.92286]
[1776992006086,35.31,78409.09,4.4,0.74582,0.00015,19.93761]
[1776992006283,35.31,78409.09,4.4,0.74582,0.00015,19.93761]
[1776992007168,35.31,78409.35,4.4,0.74587,0.00015,19.93589]
[1776992007279,35.31,78409.35,4.4,0.74587,0.00015,19.93589]
[1776992007378,35.31,78409.43,4.4,0.74588,0.00015,19.93531]
[1776992013357,35.31,78412.51,4.4,0.74638,0.00015,19.91277]
[1776992013534,35.31,78412.51,4.4,0.74638,0.00015,19.91277]
[1776992020362,35.31,78406.12,4.4,0.74546,0.00015,19.94876]
[1776992020927,35.31,78406.12,4.4,0.74546,0.00015,19.94876]
[1776992021028,35.31,78406.12,4.4,0.74546,0.00015,19.94876]
[1776992021847,35.31,78402.67,4.4,0.74496,0.00015,19.96845]
[1776992022021,35.31,78402.67,4.4,0.74496,0.00015,19.96845]
[1776992022485,35.31,78402.67,4.4,0.74496,0.00015,19.96845]
[1776992022522,35.31,78402.67,4.4,0.74496,0.00015,19.96845]
[1776992022375,35.31,78404.43,4.4,0.74522,0.00015,19.95821]
[1776992027410,35.3,78407.37,4.4,0.74566,0.00015,19.9408]
[1776992032876,35.3,78406.59,4.4,0.74556,0.00015,19.9449]
[1776992033028,35.3,78406.59,4.4,0.74556,0.00015,19.9449]
[1776992034002,35.3,78406.59,4.4,0.74556,0.00015,19.9447]
[1776992034020,35.3,78406.59,4.4,0.74556,0.00015,19.9447]
[1776992034103,35.3,78406.59,4.4,0.74556,0.00015,19.94461]
[1776992035396,35.3,78406.59,4.4,0.74556,0.00015,19.94461]
[1776992035520,35.3,78406.59,4.4,0.74556,0.00015,19.94461]
[1776992037989,35.3,78406.73,4.4,0.74559,0.00015,19.94352]
[1776992038028,35.3,78406.73,4.4,0.74559,0.00015,19.94352]
[1776992038793,35.3,78406.71,4.4,0.74559,0.00015,19.94354]
[1776992039020,35.3,78406.71,4.4,0.74559,0.00015,19.94354]
[1776992039120,35.3,78406.71,4.4,0.74559,0.00015,19.94345]
[1776992039997,35.3,78406.71,4.4,0.74559,0.00015,19.94345]
[1776992040024,35.3,78406.71,4.4,0.74559,0.00015,19.94345]
[1776992040502,35.3,78412.9,4.4,0.7465,0.00015,19.90771]
[1776992041898,35.3,78414.48,4.4,0.74673,0.00015,19.89853]
[1776992042024,35.3,78414.48,4.4,0.74673,0.00015,19.89853]
[1776992044189,35.3,78410.62,4.4,0.74617,0.00015,19.92074]
[1776992044240,35.3,78410.62,4.4,0.74617,0.00015,19.92074]
[1776992044277,35.3,78410.62,4.4,0.74617,0.00015,19.92074]
[1776992044533,35.3,78409.89,4.4,0.74606,0.00015,19.92491]
[1776992049568,35.3,78410.99,4.4,0.74623,0.00015,19.91844]
[1776992054604,35.3,78411.55,4.4,0.74632,0.00015,19.91494]
[1776992060382,35.29,78411.43,4.4,0.7463,0.00015,19.91541]
[1776992060527,35.29,78411.43,4.4,0.7463,0.00015,19.91541]
[1776992061250,35.29,78413.23,4.4,0.74657,0.00015,19.90494]
[1776992061275,35.29,78413.23,4.4,0.74657,0.00015,19.90494]
[1776992061370,35.29,78413.61,4.4,0.74663,0.00015,19.90271]
[1776992065411,35.29,78415.59,4.4,0.74692,0.00015,19.89122]
[1776992065526,35.29,78415.59,4.4,0.74692,0.00015,19.89122]
[1776992068299,35.29,78420.35,4.4,0.74761,0.00015,19.86357]
[1776992069833,35.29,78421.79,4.4,0.74782,0.00015,19.85513]
[1776992070023,35.29,78421.79,4.4,0.74782,0.00015,19.85513]
[1776992070392,35.29,78421.79,4.4,0.74782,0.00015,19.85513]
[1776992070533,35.29,78421.79,4.4,0.74782,0.00015,19.85513]
[1776992070612,35.29,78420.83,4.4,0.74769,0.00015,19.86057]
[1776992075751,35.29,78419.43,4.4,0.74752,0.00015,19.86404]
[1776992077590,35.29,78419.43,4.4,0.74752,0.00015,19.86404]
[1776992077773,35.29,78419.63,4.4,0.74755,0.00015,19.86281]
[1776992084302,35.29,78421.82,4.4,0.74788,0.00015,19.8499]
[1776992084524,35.29,78421.82,4.4,0.74788,0.00015,19.8499]
[1776992084621,35.29,78421.17,4.4,0.74779,0.00015,19.85357]
[1776992085298,35.29,78421.17,4.4,0.74779,0.00015,19.85357]
[1776992085520,35.29,78421.17,4.4,0.74779,0.00015,19.85357]
[1776992090856,35.29,78421.5,4.4,0.74784,0.00015,19.85123]
[1776992098912,35.28,78420.4,4.4,0.7477,0.00015,19.85685]
[1776992103949,35.28,78421.02,4.4,0.7478,0.00015,19.85276]
[1776992108982,35.28,78420.11,4.4,0.74768,0.00015,19.85753]
[1776992110511,35.28,78420.11,4.4,0.74768,0.00015,19.85753]
[1776992110524,35.28,78420.11,4.4,0.74768,0.00015,19.85753]
[1776992111687,35.28,78419.54,4.4,0.74761,0.00015,19.86062]
[1776992111771,35.28,78419.54,4.4,0.74761,0.00015,19.86062]
[1776992112009,35.28,78418.98,4.4,0.74753,0.00015,19.86375]
[1776992115026,35.28,78414.42,4.4,0.74687,0.00015,19.88977]
[1776992117728,35.28,78412.94,4.4,0.74666,0.00015,19.89805]
[1776992117777,35.28,78412.94,4.4,0.74666,0.00015,19.89805]
[1776992123108,35.27,78409.09,4.4,0.74612,0.00015,19.9195]
[1776992123276,35.27,78409.09,4.4,0.74612,0.00015,19.9195]
[1776992123291,35.27,78403.86,4.4,0.74536,0.00015,19.94935]
[1776992126103,35.27,78402.72,4.4,0.7452,0.00015,19.95562]
[1776992128971,35.27,78400.83,4.4,0.74493,0.00015,19.96621]
[1776992129026,35.27,78400.83,4.4,0.74493,0.00015,19.96621]
[1776992132459,35.27,78400.31,4.4,0.7449,0.00015,19.96442]
[1776992132528,35.27,78400.31,4.4,0.7449,0.00015,19.96442]
[1776992132560,35.27,78399.87,4.4,0.74483,0.00015,19.96683]
[1776992137090,35.27,78398.63,4.4,0.74466,0.00015,19.97346]
[1776992137278,35.27,78398.63,4.4,0.74466,0.00015,19.97346]
[1776992140201,35.26,78385.69,4.4,0.74277,0.00015,20.04716]
[1776992141490,35.26,78385.69,4.4,0.74277,0.00015,20.04716]
[1776992143811,35.26,78383.59,4.4,0.74247,0.00015,20.05877]
[1776992144355,35.26,78383.59,4.4,0.74247,0.00015,20.05877]
[1776992144424,35.26,78383.55,4.4,0.74247,0.00015,20.05888]
[1776992150273,35.26,78372.85,4.4,0.74091,0.00015,20.11908]
[1776992153294,35.26,78370.27,4.4,0.74055,0.00015,20.13293]
[1776992156315,35.25,78359.34,4.4,0.73894,0.00015,20.1942]
[1776992157322,35.25,78359.37,4.4,0.73895,0.00015,20.19383]
[1776992162284,35.25,78361.39,4.4,0.73927,0.00015,20.18169]
[1776992163364,35.25,78368.71,4.4,0.74036,0.00015,20.1399]
[1776992164743,35.25,78368.71,4.4,0.74036,0.00015,20.1399]
[1776992164780,35.25,78368.71,4.4,0.74036,0.00015,20.1399]
[1776992164787,35.25,78373.54,4.4,0.74108,0.00015,20.11227]
[1776992165734,35.25,78373.54,4.4,0.74108,0.00015,20.11227]
[1776992165786,35.25,78373.54,4.4,0.74108,0.00015,20.11227]
[1776992167204,35.24,78377.42,4.4,0.74166,0.00015,20.08985]
[1776992167229,35.24,78377.42,4.4,0.74166,0.00015,20.08985]
[1776992167392,35.24,78376.97,4.4,0.7416,0.00015,20.09225]
[1776992169673,35.24,78374.85,4.4,0.74129,0.00015,20.10414]
[1776992169774,35.24,78374.85,4.4,0.74129,0.00015,20.10414]
[1776992175449,35.24,78373.07,4.4,0.74106,0.00015,20.11299]
[1776992176118,35.24,78373.07,4.4,0.74106,0.00015,20.11299]
[1776992176275,35.24,78373.07,4.4,0.74106,0.00015,20.11299]
[1776992176683,35.24,78373.07,4.4,0.74106,0.00015,20.11299]
[1776992176773,35.24,78373.07,4.4,0.74106,0.00015,20.11299]
[1776992176785,35.24,78372.35,4.4,0.74096,0.00015,20.11692]
[1776992182499,35.23,78371.03,4.4,0.74079,0.00015,20.12336]
[1776992183340,35.23,78371.03,4.4,0.74079,0.00015,20.12336]
[1776992183525,35.23,78371.03,4.4,0.74079,0.00015,20.12336]
[1776992189488,35.23,78370.21,4.4,0.7407,0.00015,20.12684]
[1776992189526,35.23,78370.21,4.4,0.7407,0.00015,20.12684]
[1776992189598,35.23,78370.21,4.4,0.7407,0.00015,20.12684]
[1776992189777,35.23,78370.21,4.4,0.7407,0.00015,20.12684]
[1776992189873,35.23,78363.34,4.4,0.73968,0.00015,20.16559]
[1776992190085,35.23,78363.34,4.4,0.73968,0.00015,20.16559]
[1776992190281,35.23,78363.34,4.4,0.73968,0.00015,20.16559]
[1776992190556,35.22,78362.46,4.4,0.73956,0.00015,20.17033]
[1776992192107,35.22,78360.81,4.4,0.73935,0.00015,20.17513]
[1776992192273,35.22,78360.81,4.4,0.73935,0.00015,20.17513]
[1776992197605,35.22,78364.14,4.4,0.73988,0.00015,20.15484]
[1776992198637,35.22,78364.14,4.4,0.73988,0.00015,20.15484]
[1776992198773,35.22,78364.14,4.4,0.73988,0.00015,20.15484]
[1776992198858,35.22,78370.48,4.4,0.74083,0.00015,20.11864]
[1776992202854,35.21,78373.35,4.4,0.74127,0.00015,20.10175]
[1776992203026,35.21,78375.42,4.4,0.74158,0.00015,20.08979]
[1776992203557,35.21,78375.42,4.4,0.74158,0.00015,20.08979]
[1776992203777,35.21,78375.42,4.4,0.74158,0.00015,20.08979]
[1776992203873,35.21,78375.42,4.4,0.74158,0.00015,20.08963]
[1776992205573,35.21,78375.15,4.4,0.74154,0.00015,20.091]
[1776992205770,35.21,78375.15,4.4,0.74154,0.00015,20.091]
[1776992211707,35.21,78373.42,4.4,0.74132,0.00015,20.09972]
[1776992211946,35.21,78373.42,4.4,0.74132,0.00015,20.09972]
[1776992212023,35.21,78373.42,4.4,0.74132,0.00015,20.09972]
[1776992212105,35.21,78373.42,4.4,0.74132,0.00015,20.09972]
[1776992212274,35.21,78373.42,4.4,0.74132,0.00015,20.09972]
[1776992212713,35.21,78373.86,4.4,0.74139,0.00015,20.09705]
[1776992213720,35.21,78368.43,4.4,0.74059,0.00015,20.12776]
[1776992214649,35.21,78368.43,4.4,0.74059,0.00015,20.12776]
[1776992214774,35.21,78368.43,4.4,0.74059,0.00015,20.12776]
[1776992214843,35.21,78368.43,4.4,0.74059,0.00015,20.12776]
[1776992214874,35.2,78362.11,4.4,0.73965,0.00015,20.16343]
[1776992215029,35.2,78362.11,4.4,0.73965,0.00015,20.16343]
[1776992220769,35.2,78361.25,4.4,0.73956,0.00015,20.167]
[1776992223096,35.2,78359.37,4.4,0.73929,0.00015,20.17721]
[1776992223274,35.2,78359.37,4.4,0.73929,0.00015,20.17721]
[1776992223900,35.2,78359.37,4.4,0.73929,0.00015,20.17721]
[1776992224033,35.2,78360.1,4.4,0.7394,0.00015,20.17286]
[1776992224797,35.19,78361.85,4.4,0.73967,0.00015,20.16274]
[1776992225500,35.19,78361.85,4.4,0.73967,0.00015,20.16274]
[1776992225528,35.19,78361.85,4.4,0.73967,0.00015,20.16274]
[1776992227634,35.19,78367.75,4.4,0.74055,0.00015,20.12889]
[1776992227775,35.19,78367.75,4.4,0.74055,0.00015,20.12889]
[1776992229494,35.19,78370.16,4.4,0.74092,0.00015,20.11486]
[1776992229524,35.19,78370.16,4.4,0.74092,0.00015,20.11486]
[1776992229832,35.19,78369.32,4.4,0.7408,0.00015,20.1195]
[1776992233030,35.19,78367.3,4.4,0.74051,0.00015,20.13053]
[1776992233280,35.19,78367.3,4.4,0.74051,0.00015,20.13053]
[1776992237105,35.19,78366.56,4.4,0.74042,0.00015,20.1341]
[1776992237273,35.19,78366.56,4.4,0.74042,0.00015,20.1341]
[1776992239039,35.18,78363.88,4.4,0.74003,0.00015,20.149]
[1776992239275,35.18,78363.88,4.4,0.74003,0.00015,20.149]
[1776992239866,35.18,78363.88,4.4,0.74003,0.00015,20.149]
[1776992239908,35.18,78357.5,4.4,0.73908,0.00015,20.18498]
[1776992240021,35.18,78357.5,4.4,0.73908,0.00015,20.18498]
[1776992240120,35.18,78357.5,4.4,0.73908,0.00015,20.18498]
[1776992240280,35.18,78357.5,4.4,0.73908,0.00015,20.18498]
[1776992240914,35.18,78356.84,4.4,0.73899,0.00015,20.1885]
[1776992244222,35.18,78356.08,4.4,0.73889,0.00015,20.19215]
[1776992244276,35.18,78356.08,4.4,0.73889,0.00015,20.19215]
[1776992247403,35.18,78358.19,4.4,0.73922,0.00015,20.17958]
[1776992247530,35.18,78358.19,4.4,0.73922,0.00015,20.17958]
[1776992249352,35.18,78361.05,4.4,0.73966,0.00015,20.16298]
[1776992249522,35.18,78361.05,4.4,0.73966,0.00015,20.16298]
[1776992249540,35.18,78361.05,4.4,0.73966,0.00015,20.16298]
[1776992249769,35.18,78361.05,4.4,0.73966,0.00015,20.16298]
[1776992249978,35.17,78362.54,4.4,0.73988,0.00015,20.15435]
[1776992253714,35.17,78363.63,4.4,0.74009,0.00015,20.14356]
[1776992253773,35.17,78363.63,4.4,0.74009,0.00015,20.14356]
[1776992259041,35.17,78361.89,4.4,0.73986,0.00015,20.1522]
[1776992260048,35.17,78369.92,4.4,0.74105,0.00015,20.10637]
[1776992261055,35.17,78380.27,4.4,0.74259,0.00015,20.04706]
[1776992262716,35.17,78380.27,4.4,0.74259,0.00015,20.04706]
[1776992262774,35.17,78380.27,4.4,0.74259,0.00015,20.04706]
[1776992262818,35.16,78382.27,4.4,0.7429,0.00015,20.03511]
[1776992263108,35.16,78382.27,4.4,0.7429,0.00015,20.03511]
[1776992263272,35.16,78382.27,4.4,0.7429,0.00015,20.03511]
[1776992263368,35.16,78382.41,4.4,0.74293,0.00015,20.03406]
[1776992264076,35.16,78372.07,4.4,0.7414,0.00015,20.09315]
[1776992265275,35.16,78372.07,4.4,0.7414,0.00015,20.09315]
[1776992265533,35.16,78372.07,4.4,0.7414,0.00015,20.09315]
[1776992265622,35.16,78365.26,4.4,0.74039,0.00015,20.13161]
[1776992268791,35.16,78365.17,4.4,0.74039,0.00015,20.13194]
[1776992269025,35.16,78366.66,4.4,0.74062,0.00015,20.12311]
[1776992271430,35.16,78368.3,4.4,0.74086,0.00015,20.1136]
[1776992271525,35.16,78368.3,4.4,0.74086,0.00015,20.1136]
[1776992271761,35.16,78368.3,4.4,0.74086,0.00015,20.1136]
[1776992271776,35.16,78368.3,4.4,0.74086,0.00015,20.1136]
[1776992271856,35.16,78371.43,4.4,0.74134,0.00015,20.09542]
[1776992272331,35.16,78371.43,4.4,0.74134,0.00015,20.09542]
[1776992272530,35.16,78371.43,4.4,0.74134,0.00015,20.09542]
[1776992274271,35.16,78376.7,4.4,0.74212,0.00015,20.06518]
[1776992274523,35.16,78376.7,4.4,0.74212,0.00015,20.06518]
[1776992276794,35.15,78380.03,4.4,0.74262,0.00015,20.04572]
[1776992276950,35.15,78380.03,4.4,0.74262,0.00015,20.04572]
[1776992276983,35.15,78379.82,4.4,0.7426,0.00015,20.04655]
[1776992277024,35.15,78379.82,4.4,0.7426,0.00015,20.04655]
[1776992277167,35.15,78384.33,4.4,0.74327,0.00015,20.02071]
[1776992282202,35.15,78384.39,4.4,0.7433,0.00015,20.01953]
[1776992283293,35.15,78384.39,4.4,0.7433,0.00015,20.01953]
[1776992283481,35.15,78384.39,4.4,0.7433,0.00015,20.01953]
[1776992283529,35.15,78384.39,4.4,0.7433,0.00015,20.01953]
[1776992283622,35.15,78385.6,4.4,0.74348,0.00015,20.01224]
[1776992286495,35.15,78383.9,4.4,0.74324,0.00015,20.02182]
[1776992286523,35.15,78383.9,4.4,0.74324,0.00015,20.02182]
[1776992291412,35.14,78383.81,4.4,0.74324,0.00015,20.02153]
[1776992291523,35.14,78383.81,4.4,0.74324,0.00015,20.02153]
[1776992291714,35.14,78383.81,4.4,0.74324,0.00015,20.02153]
[1776992291780,35.14,78383.81,4.4,0.74324,0.00015,20.02153]
[1776992291867,35.14,78383.77,4.4,0.74324,0.00015,20.0215]
[1776992297307,35.14,78383.65,4.4,0.74325,0.00015,20.02138]
[1776992299239,35.14,78385.85,4.4,0.74357,0.00015,20.00862]
[1776992299274,35.14,78385.85,4.4,0.74357,0.00015,20.00862]
[1776992300497,35.14,78386.2,4.4,0.74363,0.00015,20.0065]
[1776992300520,35.14,78386.2,4.4,0.74363,0.00015,20.0065]
[1776992301012,35.14,78386.2,4.4,0.74363,0.00015,20.0065]
[1776992301022,35.14,78386.2,4.4,0.74363,0.00015,20.0065]
[1776992301073,35.14,78389.26,4.4,0.74408,0.00015,19.98879]
[1776992301277,35.14,78389.26,4.4,0.74408,0.00015,19.98879]
[1776992301783,35.14,78389.26,4.4,0.74408,0.00015,19.98879]
[1776992301803,35.14,78392.33,4.4,0.74454,0.00015,19.97103]
[1776992303349,35.14,78396.86,4.4,0.74521,0.00015,19.94472]
[1776992308384,35.13,78398.78,4.4,0.74551,0.00015,19.93293]
[1776992309118,35.13,78398.78,4.4,0.74551,0.00015,19.93293]
[1776992309276,35.13,78398.78,4.4,0.74551,0.00015,19.93293]
[1776992309292,35.13,78398.78,4.4,0.74551,0.00015,19.93293]
[1776992309533,35.13,78398.78,4.4,0.74551,0.00015,19.93293]
[1776992309582,35.13,78401.28,4.4,0.74588,0.00015,19.9183]
[1776992312632,35.13,78405.38,4.4,0.74652,0.00015,19.88997]
[1776992312783,35.13,78405.38,4.4,0.74652,0.00015,19.88997]
[1776992318454,35.13,78409.67,4.4,0.74717,0.00015,19.86426]
[1776992323295,35.13,78409.14,4.4,0.7471,0.00015,19.86697]
[1776992323523,35.13,78409.14,4.4,0.7471,0.00015,19.86697]
[1776992323745,35.13,78409.14,4.4,0.7471,0.00015,19.86697]
[1776992323774,35.13,78409.14,4.4,0.7471,0.00015,19.86697]
[1776992323872,35.13,78408.8,4.4,0.74705,0.00015,19.86885]
[1776992326509,35.12,78397.77,4.4,0.74544,0.00015,19.93248]
[1776992327819,35.12,78397.77,4.4,0.74544,0.00015,19.93248]
[1776992328027,35.12,78397.77,4.4,0.74544,0.00015,19.93248]
[1776992327836,35.12,78393.89,4.4,0.74487,0.00015,19.95475]
[1776992333784,35.12,78396.85,4.4,0.74532,0.00015,19.93692]
[1776992333976,35.12,78396.85,4.4,0.74532,0.00015,19.93692]
[1776992334027,35.12,78396.85,4.4,0.74532,0.00015,19.93692]
[1776992334018,35.12,78397.61,4.4,0.74544,0.00015,19.9324]
[1776992339601,35.12,78397.6,4.4,0.74546,0.00015,19.93157]
[1776992340772,35.12,78397.6,4.4,0.74546,0.00015,19.93157]
[1776992341024,35.12,78397.6,4.4,0.74546,0.00015,19.93157]
[1776992341127,35.12,78399.95,4.4,0.74581,0.00015,19.91785]
[1776992341277,35.12,78399.95,4.4,0.74581,0.00015,19.91785]
[1776992341615,35.12,78400.89,4.4,0.74595,0.00015,19.91229]
[1776992346589,35.11,78398.1,4.4,0.74555,0.00015,19.92795]
[1776992346774,35.11,78398.1,4.4,0.74555,0.00015,19.92795]
[1776992346821,35.11,78404.46,4.4,0.74649,0.00015,19.891]
[1776992347657,35.11,78409.57,4.4,0.74724,0.00015,19.86125]
[1776992352692,35.11,78411.63,4.4,0.74755,0.00015,19.84902]
[1776992357727,35.11,78412.23,4.4,0.74764,0.00015,19.84525]
[1776992360584,35.11,78412.95,4.4,0.74775,0.00015,19.84094]
[1776992360774,35.11,78412.95,4.4,0.74775,0.00015,19.84094]
[1776992360961,35.11,78412.95,4.4,0.74775,0.00015,19.84094]
[1776992361028,35.11,78412.95,4.4,0.74775,0.00015,19.84094]
[1776992361062,35.11,78412.35,4.4,0.74766,0.00015,19.84437]
[1776992366790,35.11,78410.09,4.4,0.74734,0.00015,19.85711]
[1776992367341,35.11,78410.09,4.4,0.74734,0.00015,19.85711]
[1776992367523,35.11,78410.09,4.4,0.74734,0.00015,19.85711]
[1776992372832,35.11,78410.43,4.4,0.74743,0.00015,19.85042]
[1776992373527,35.11,78410.43,4.4,0.74743,0.00015,19.85042]
[1776992373839,35.11,78381.48,4.4,0.74318,0.00015,20.01759]
[1776992374846,35.11,78375.78,4.4,0.74234,0.00015,20.05013]
[1776992377050,35.1,78377.12,4.4,0.74254,0.00015,20.04235]
[1776992377092,35.1,78383.54,4.4,0.74349,0.00015,20.00541]
[1776992379880,35.1,78390.2,4.4,0.74448,0.00015,19.96662]
[1776992384916,35.1,78394.58,4.4,0.74515,0.00015,19.9405]
[1776992385580,35.1,78394.58,4.4,0.74515,0.00015,19.9405]
[1776992385771,35.1,78394.58,4.4,0.74515,0.00015,19.9405]
[1776992389804,35.1,78398.83,4.4,0.74579,0.00015,19.91535]
[1776992390023,35.1,78398.83,4.4,0.74579,0.00015,19.91535]
[1776992390548,35.1,78400.71,4.4,0.74607,0.00015,19.90433]
[1776992390774,35.1,78400.71,4.4,0.74607,0.00015,19.90433]
[1776992390958,35.1,78401.07,4.4,0.74612,0.00015,19.90212]
[1776992393979,35.09,78417.58,4.4,0.74855,0.00015,19.80577]
[1776992394988,35.09,78436.37,4.4,0.7513,0.00015,19.69553]
[1776992395994,35.09,78440.59,4.4,0.75191,0.00015,19.67056]
[1776992400150,35.09,78441.95,4.4,0.75212,0.00015,19.66233]
[1776992400271,35.09,78442.08,4.4,0.75214,0.00015,19.66151]
[1776992403046,35.09,78449.15,4.4,0.75316,0.00014,19.61969]
[1776992405059,35.09,78441.93,4.4,0.75212,0.00015,19.66227]
[1776992406354,35.09,78439.44,4.4,0.75176,0.00015,19.67688]
[1776992406521,35.09,78439.44,4.4,0.75176,0.00015,19.67688]
[1776992407507,35.09,78438.68,4.4,0.75165,0.00015,19.68129]
[1776992407530,35.09,78438.68,4.4,0.75165,0.00015,19.68129]
[1776992408081,35.09,78437.25,4.4,0.75144,0.00015,19.68963]
[1776992410693,35.09,78437.46,4.4,0.75148,0.00015,19.68823]
[1776992412852,35.09,78438.55,4.4,0.75164,0.00015,19.68167]
[1776992412970,35.09,78438.55,4.4,0.75164,0.00015,19.68167]
[1776992413116,35.09,78429.13,4.4,0.75027,0.00015,19.73697]
[1776992414124,35.09,78424.08,4.4,0.74953,0.00015,19.7665]
[1776992415131,35.09,78419.01,4.4,0.74879,0.00015,19.79607]
[1776992417146,35.09,78409.43,4.4,0.7474,0.00015,19.85176]
[1776992419663,35.09,78410.88,4.4,0.74761,0.00015,19.84327]
[1776992419755,35.09,78380.61,4.4,0.74315,0.00015,20.01822]
[1776992420176,35.09,78363.2,4.4,0.74058,0.00015,20.11764]
[1776992421183,35.09,78364.08,4.4,0.74071,0.00015,20.1124]
[1776992423050,35.09,78364.08,4.4,0.74071,0.00015,20.1124]
[1776992429053,35.08,78362.31,4.4,0.74046,0.00015,20.12207]
[1776992429240,35.08,78356.08,4.4,0.73954,0.00015,20.15728]
[1776992430246,35.08,78366.71,4.4,0.74113,0.00015,20.09645]
[1776992431253,35.08,78367.49,4.4,0.74128,0.00015,20.08753]
[1776992432262,35.08,78372.87,4.4,0.74208,0.00015,20.05661]
[1776992433403,35.08,78372.87,4.4,0.74208,0.00015,20.05661]
[1776992435189,35.08,78376.2,4.4,0.74258,0.00015,20.03731]
[1776992435280,35.08,78376.2,4.4,0.74258,0.00015,20.03731]
[1776992435281,35.08,78376.52,4.4,0.74263,0.00015,20.03538]
[1776992437274,35.08,78373.86,4.4,0.74224,0.00015,20.05054]
[1776992438641,35.08,78373.92,4.4,0.74225,0.00015,20.05011]
[1776992438775,35.08,78373.92,4.4,0.74225,0.00015,20.05011]
[1776992438780,35.08,78373.92,4.4,0.74225,0.00015,20.05011]
[1776992439024,35.08,78373.92,4.4,0.74225,0.00015,20.05011]
[1776992439082,35.08,78373.92,4.4,0.74225,0.00015,20.05011]
[1776992439125,35.08,78372.06,4.4,0.74198,0.00015,20.06055]
[1776992439283,35.08,78372.06,4.4,0.74198,0.00015,20.06055]
[1776992444261,35.08,78374.47,4.4,0.74235,0.00015,20.04637]
[1776992444274,35.08,78374.47,4.4,0.74235,0.00015,20.04637]
[1776992444985,35.08,78374.47,4.4,0.74235,0.00015,20.04637]
[1776992445030,35.08,78374.47,4.4,0.74235,0.00015,20.04637]
[1776992445128,35.07,78371.94,4.4,0.74197,0.00015,20.0607]
[1776992446952,35.07,78371.67,4.4,0.74193,0.00015,20.06224]
[1776992447023,35.07,78371.67,4.4,0.74193,0.00015,20.06224]
[1776992451224,35.07,78369.94,4.4,0.74169,0.00015,20.07168]
[1776992451280,35.07,78369.94,4.4,0.74169,0.00015,20.07168]
[1776992451596,35.07,78369.94,4.4,0.74169,0.00015,20.07168]
[1776992451779,35.07,78369.94,4.4,0.74169,0.00015,20.07168]
[1776992451804,35.07,78370.04,4.4,0.74171,0.00015,20.0709]
[1776992453095,35.07,78370.04,4.4,0.74171,0.00015,20.0709]
[1776992453278,35.07,78373.52,4.4,0.74223,0.00015,20.05087]
[1776992453340,35.07,78373.52,4.4,0.74223,0.00015,20.05087]
[1776992453531,35.07,78373.52,4.4,0.74223,0.00015,20.05087]
[1776992455019,35.07,78376.64,4.4,0.74269,0.00015,20.0329]
[1776992455120,35.07,78374.17,4.4,0.74233,0.00015,20.047]
[1776992455273,35.07,78374.17,4.4,0.74233,0.00015,20.047]
[1776992455339,35.07,78374.17,4.4,0.74233,0.00015,20.047]
[1776992455524,35.07,78374.17,4.4,0.74233,0.00015,20.047]
[1776992455623,35.07,78373.4,4.4,0.74222,0.00015,20.05134]
[1776992456650,35.07,78373.4,4.4,0.74222,0.00015,20.05134]
[1776992456779,35.07,78373.4,4.4,0.74222,0.00015,20.05134]
[1776992458727,35.07,78370.14,4.4,0.74173,0.00015,20.06992]
[1776992458774,35.07,78370.14,4.4,0.74173,0.00015,20.06992]
[1776992458922,35.07,78370.14,4.4,0.74173,0.00015,20.06992]
[1776992459025,35.07,78370.14,4.4,0.74173,0.00015,20.06992]
[1776992459123,35.07,78372.77,4.4,0.74213,0.00015,20.05466]
[1776992460457,35.07,78366.93,4.4,0.74126,0.00015,20.08799]
[1776992461751,35.07,78366.93,4.4,0.74126,0.00015,20.08799]
[1776992461774,35.07,78366.93,4.4,0.74126,0.00015,20.08799]
[1776992462060,35.07,78366.93,4.4,0.74126,0.00015,20.08799]
[1776992462106,35.07,78361.36,4.4,0.74044,0.00015,20.11962]
[1776992462274,35.07,78361.36,4.4,0.74044,0.00015,20.11962]
[1776992466702,35.07,78359.35,4.4,0.74015,0.00015,20.13063]
[1776992466776,35.07,78359.35,4.4,0.74015,0.00015,20.13063]
[1776992468485,35.06,78359.37,4.4,0.74016,0.00015,20.13027]
[1776992468521,35.06,78359.37,4.4,0.74016,0.00015,20.13027]
[1776992468684,35.06,78359.37,4.4,0.74016,0.00015,20.13027]
[1776992468780,35.06,78359.37,4.4,0.74016,0.00015,20.13027]
[1776992468877,35.06,78358.86,4.4,0.74009,0.00015,20.13302]
[1776992471437,35.06,78357.97,4.4,0.73996,0.00015,20.13805]
[1776992471525,35.06,78357.97,4.4,0.73996,0.00015,20.13805]
[1776992471534,35.06,78361.91,4.4,0.74055,0.00015,20.11529]
[1776992472309,35.06,78361.91,4.4,0.74055,0.00015,20.11529]
[1776992472526,35.06,78361.91,4.4,0.74055,0.00015,20.11529]
[1776992473033,35.06,78361.91,4.4,0.74055,0.00015,20.11529]
[1776992473121,35.06,78359.92,4.4,0.74026,0.00015,20.12649]
[1776992473281,35.06,78359.92,4.4,0.74026,0.00015,20.12649]
[1776992473551,35.06,78354.89,4.4,0.73951,0.00015,20.15505]
[1776992476373,35.06,78354.24,4.4,0.73942,0.00015,20.15855]
[1776992476574,35.06,78337.48,4.4,0.73691,0.00015,20.25346]
[1776992477581,35.06,78324.78,4.4,0.73501,0.00015,20.32476]
[1776992478588,35.06,78324.83,4.4,0.73502,0.00015,20.32429]
[1776992480723,35.06,78325.46,4.4,0.73512,0.00015,20.32057]
[1776992480770,35.06,78305.66,4.4,0.73213,0.00015,20.43112]
[1776992481616,35.06,78298.11,4.4,0.73099,0.00015,20.47295]
[1776992482623,35.06,78298.51,4.4,0.73105,0.00015,20.4705]
[1776992483631,35.06,78302.76,4.4,0.7317,0.00015,20.44677]
[1776992484638,35.06,78306.94,4.4,0.73234,0.00015,20.4234]
[1776992489673,35.05,78307.43,4.4,0.73243,0.00015,20.42003]
[1776992494708,35.05,78308.78,4.4,0.73268,0.00015,20.40766]
[1776992499512,35.05,78309.89,4.4,0.73286,0.00015,20.40101]
[1776992499526,35.05,78309.89,4.4,0.73286,0.00015,20.40101]
[1776992499743,35.05,78309.0,4.4,0.73273,0.00015,20.40585]
[1776992501758,35.05,78317.38,4.4,0.734,0.00015,20.35885]
[1776992502441,35.05,78317.38,4.4,0.734,0.00015,20.35885]
[1776992502523,35.05,78317.38,4.4,0.734,0.00015,20.35885]
[1776992503239,35.05,78317.38,4.4,0.734,0.00015,20.35885]
[1776992503280,35.05,78320.57,4.4,0.73448,0.00015,20.34093]
[1776992503645,35.05,78320.57,4.4,0.73448,0.00015,20.34093]
[1776992503770,35.05,78320.57,4.4,0.73448,0.00015,20.34093]
[1776992503772,35.05,78315.63,4.4,0.73374,0.00015,20.36851]
[1776992504599,35.05,78315.63,4.4,0.73374,0.00015,20.36851]
[1776992504778,35.05,78315.63,4.4,0.73374,0.00015,20.36851]
[1776992507048,35.04,78310.27,4.4,0.73294,0.00015,20.39825]
[1776992507108,35.04,78305.18,4.4,0.73217,0.00015,20.42648]
[1776992510830,35.04,78306.27,4.4,0.73234,0.00015,20.42]
[1776992512284,35.04,78307.07,4.4,0.73247,0.00015,20.41529]
[1776992512835,35.04,78306.15,4.4,0.73233,0.00015,20.42029]
[1776992513663,35.04,78306.15,4.4,0.73233,0.00015,20.42029]
[1776992513784,35.04,78306.15,4.4,0.73233,0.00015,20.42029]
[1776992515464,35.04,78304.58,4.4,0.7321,0.00015,20.42876]
[1776992515524,35.04,78304.58,4.4,0.7321,0.00015,20.42876]
[1776992516292,35.04,78304.34,4.4,0.73207,0.00015,20.42995]
[1776992516862,35.04,78303.85,4.4,0.732,0.00015,20.43254]
[1776992519691,35.04,78302.3,4.4,0.73177,0.00015,20.44086]
[1776992519776,35.04,78302.3,4.4,0.73177,0.00015,20.44086]
[1776992522288,35.03,78298.84,4.4,0.73126,0.00015,20.45959]
[1776992522529,35.03,78298.84,4.4,0.73126,0.00015,20.45959]
[1776992526935,35.03,78287.34,4.4,0.72953,0.00015,20.52251]
[1776992529956,35.03,78280.55,4.4,0.7285,0.00015,20.55955]
[1776992531895,35.03,78281.71,4.4,0.72868,0.00015,20.55303]
[1776992532022,35.03,78281.71,4.4,0.72868,0.00015,20.55303]
[1776992534355,35.03,78286.02,4.4,0.72935,0.00015,20.5288]
[1776992534526,35.03,78286.02,4.4,0.72935,0.00015,20.5288]
[1776992536891,35.02,78290.51,4.4,0.73005,0.00015,20.50363]
[1776992537024,35.02,78290.51,4.4,0.73005,0.00015,20.50363]
[1776992539521,35.02,78294.72,4.4,0.7307,0.00015,20.47975]
[1776992539791,35.02,78294.72,4.4,0.7307,0.00015,20.47975]
[1776992541471,35.02,78295.34,4.4,0.73081,0.00015,20.47593]
[1776992541524,35.02,78295.34,4.4,0.73081,0.00015,20.47593]
[1776992544995,35.02,78297.33,4.4,0.73113,0.00015,20.46434]
[1776992545023,35.02,78297.33,4.4,0.73113,0.00015,20.46434]
[1776992549088,35.01,78305.31,4.4,0.73236,0.00015,20.4191]
[1776992550602,35.01,78305.77,4.4,0.73243,0.00015,20.41639]
[1776992550770,35.01,78305.77,4.4,0.73243,0.00015,20.41639]
[1776992550966,35.01,78305.77,4.4,0.73243,0.00015,20.41639]
[1776992551025,35.01,78305.77,4.4,0.73243,0.00015,20.41639]
[1776992555173,35.01,78312.33,4.4,0.73347,0.00015,20.37509]
[1776992555276,35.01,78312.33,4.4,0.73347,0.00015,20.37509]
[1776992560430,35.01,78316.5,4.4,0.73411,0.00015,20.35119]
[1776992560528,35.01,78316.5,4.4,0.73411,0.00015,20.35119]
[1776992563445,35.01,78318.25,4.4,0.73438,0.00015,20.34114]
[1776992563528,35.01,78318.25,4.4,0.73438,0.00015,20.34114]
[1776992566128,35.01,78317.3,4.4,0.73425,0.00015,20.34622]
[1776992566277,35.01,78317.3,4.4,0.73425,0.00015,20.34622]
[1776992568249,35.0,78318.86,4.4,0.73449,0.00015,20.33715]
[1776992568277,35.0,78318.86,4.4,0.73449,0.00015,20.33715]
[1776992570269,35.0,78318.54,4.4,0.73445,0.00015,20.33862]
[1776992570527,35.0,78318.12,4.4,0.73439,0.00015,20.34082]
[1776992571466,35.0,78318.33,4.4,0.73443,0.00015,20.33948]
[1776992571522,35.0,78318.33,4.4,0.73443,0.00015,20.33948]
[1776992572252,35.0,78318.06,4.4,0.73439,0.00015,20.34083]
[1776992574156,35.0,78318.18,4.4,0.73441,0.00015,20.34]
[1776992574275,35.0,78318.18,4.4,0.73441,0.00015,20.34]
[1776992579301,34.99,78318.53,4.4,0.73449,0.00015,20.33707]
[1776992584336,34.99,78318.48,4.4,0.7345,0.00015,20.33655]
[1776992584436,34.99,78318.48,4.4,0.7345,0.00015,20.33655]
[1776992584533,34.99,78318.48,4.4,0.7345,0.00015,20.33655]
[1776992586956,34.99,78319.27,4.4,0.73463,0.00015,20.33196]
[1776992587021,34.99,78319.27,4.4,0.73463,0.00015,20.33196]
[1776992587057,34.99,78319.56,4.4,0.73468,0.00015,20.33002]
[1776992588364,34.99,78330.61,4.4,0.73635,0.00015,20.26766]
[1776992591385,34.99,78331.66,4.4,0.73651,0.00015,20.26145]
[1776992594405,34.99,78337.5,4.4,0.7374,0.00015,20.22818]
[1776992596420,34.99,78344.04,4.4,0.73838,0.00015,20.19103]
[1776992601455,34.99,78337.12,4.4,0.73734,0.00015,20.23032]
[1776992604509,34.99,78335.38,4.4,0.73708,0.00015,20.24012]
[1776992604527,34.99,78335.38,4.4,0.73708,0.00015,20.24012]
[1776992610518,34.98,78335.78,4.4,0.73714,0.00015,20.23775]
[1776992611525,34.98,78328.24,4.4,0.73604,0.00015,20.27608]
[1776992614585,34.98,78323.83,4.4,0.73538,0.00015,20.30078]
[1776992614773,34.98,78323.83,4.4,0.73538,0.00015,20.30078]
[1776992620588,34.98,78323.74,4.4,0.73539,0.00015,20.30041]
[1776992621899,34.98,78323.74,4.4,0.73539,0.00015,20.30041]
[1776992622028,34.98,78323.74,4.4,0.73539,0.00015,20.30041]
[1776992626283,34.98,78324.99,4.4,0.73559,0.00015,20.29302]
[1776992626385,34.98,78325.11,4.4,0.73561,0.00015,20.292]
[1776992626525,34.98,78325.11,4.4,0.73561,0.00015,20.292]
[1776992630968,34.98,78324.52,4.4,0.73553,0.00015,20.29498]
[1776992631666,34.97,78313.24,4.4,0.73383,0.00015,20.35808]
[1776992632673,34.97,78311.11,4.4,0.73351,0.00015,20.36991]
[1776992634802,34.97,78309.8,4.4,0.73332,0.00015,20.37724]
[1776992640729,34.97,78308.83,4.4,0.73319,0.00015,20.38169]
[1776992644757,34.97,78300.8,4.4,0.73199,0.00015,20.42607]
[1776992646257,34.97,78300.8,4.4,0.73199,0.00015,20.42607]
[1776992646278,34.97,78300.8,4.4,0.73199,0.00015,20.42607]
[1776992648787,34.97,78295.13,4.4,0.73114,0.00015,20.45711]
[1776992651201,34.96,78295.63,4.4,0.73122,0.00015,20.45418]
[1776992651271,34.96,78295.63,4.4,0.73122,0.00015,20.45418]
[1776992651302,34.96,78295.89,4.4,0.73126,0.00015,20.45259]
[1776992653482,34.96,78296.02,4.4,0.73129,0.00015,20.45157]
[1776992653532,34.96,78296.02,4.4,0.73129,0.00015,20.45157]
[1776992658291,34.96,78296.35,4.4,0.73135,0.00015,20.44915]
[1776992658526,34.96,78297.23,4.4,0.73149,0.00015,20.44415]
[1776992660559,34.96,78296.28,4.4,0.73135,0.00015,20.44923]
[1776992660772,34.96,78296.28,4.4,0.73135,0.00015,20.44923]
[1776992660868,34.96,78296.17,4.4,0.73134,0.00015,20.44974]
[1776992664281,34.96,78295.51,4.4,0.73124,0.00015,20.45319]
[1776992664542,34.96,78295.9,4.4,0.7313,0.00015,20.45091]
[1776992664897,34.96,78300.57,4.4,0.73202,0.00015,20.42481]
[1776992667127,34.96,78302.8,4.4,0.73236,0.00015,20.4123]
[1776992667282,34.96,78302.8,4.4,0.73236,0.00015,20.4123]
[1776992672953,34.95,78294.32,4.4,0.73111,0.00015,20.45478]
[1776992673468,34.95,78294.32,4.4,0.73111,0.00015,20.45478]
[1776992673527,34.95,78294.32,4.4,0.73111,0.00015,20.45478]
[1776992677940,34.95,78295.58,4.4,0.73131,0.00015,20.44744]
[1776992678028,34.95,78295.58,4.4,0.73131,0.00015,20.44744]
[1776992678041,34.95,78294.41,4.4,0.73114,0.00015,20.45373]
[1776992680369,34.95,78294.3,4.4,0.73113,0.00015,20.45422]
[1776992680527,34.95,78292.67,4.4,0.73088,0.00015,20.46316]
[1776992682016,34.95,78287.06,4.4,0.73003,0.00015,20.49404]
[1776992686067,34.95,78286.33,4.4,0.72993,0.00015,20.49773]
[1776992686274,34.95,78286.33,4.4,0.72993,0.00015,20.49773]
[1776992688705,34.95,78283.82,4.4,0.72955,0.00015,20.51141]
[1776992688772,34.95,78283.82,4.4,0.72955,0.00015,20.51141]
[1776992689070,34.94,78283.66,4.4,0.72953,0.00015,20.51217]
[1776992692594,34.94,78281.34,4.4,0.72918,0.00015,20.52463]
[1776992692778,34.94,78281.34,4.4,0.72918,0.00015,20.52463]
[1776992697126,34.94,78273.24,4.4,0.72796,0.00015,20.56878]
[1776992701154,34.94,78268.21,4.4,0.72719,0.00015,20.59612]
[1776992702778,34.94,78266.05,4.4,0.72686,0.00015,20.60788]
[1776992704778,34.94,78264.83,4.4,0.72668,0.00015,20.61437]
[1776992709212,34.94,78259.53,4.4,0.72588,0.00015,20.64284]
[1776992712667,34.93,78257.59,4.4,0.72559,0.00015,20.65306]
[1776992712772,34.93,78257.59,4.4,0.72559,0.00015,20.65306]
[1776992715254,34.93,78250.66,4.4,0.72453,0.00015,20.69042]
[1776992717868,34.93,78248.51,4.4,0.7242,0.00015,20.7022]
[1776992718026,34.93,78248.51,4.4,0.7242,0.00015,20.7022]
[1776992723321,34.93,78248.19,4.4,0.72416,0.00015,20.70362]
[1776992727348,34.93,78240.52,4.4,0.72298,0.00015,20.74505]
[1776992730370,34.93,78235.32,4.4,0.72218,0.00015,20.77297]
[1776992730941,34.93,78235.32,4.4,0.72218,0.00015,20.77297]
[1776992735515,34.93,78233.64,4.4,0.72193,0.00016,20.77843]
[1776992735778,34.93,78233.64,4.4,0.72193,0.00016,20.77843]
[1776992739183,34.93,78235.46,4.4,0.7222,0.00015,20.76896]
[1776992739274,34.93,78235.46,4.4,0.7222,0.00015,20.76896]
[1776992742275,34.93,78235.15,4.4,0.72215,0.00015,20.7708]
[1776992742456,34.94,78236.36,4.4,0.72233,0.00015,20.76433]
[1776992742521,34.94,78236.36,4.4,0.72233,0.00015,20.76433]
[1776992745477,34.94,78246.74,4.4,0.72393,0.00015,20.70838]
[1776992747491,34.94,78253.41,4.4,0.72496,0.00015,20.6723]
[1776992748572,34.94,78255.22,4.4,0.72524,0.00015,20.66255]
[1776992748775,34.94,78255.22,4.4,0.72524,0.00015,20.66255]
[1776992750048,34.94,78255.97,4.4,0.72535,0.00015,20.65858]
[1776992750276,34.94,78255.97,4.4,0.72535,0.00015,20.65858]
[1776992753816,34.94,78255.59,4.4,0.72529,0.00015,20.6605]
[1776992754022,34.94,78255.59,4.4,0.72529,0.00015,20.6605]
[1776992759702,34.94,78255.46,4.4,0.72528,0.00015,20.66087]
[1776992759776,34.94,78255.46,4.4,0.72528,0.00015,20.66087]
[1776992761596,34.93,78249.49,4.4,0.72437,0.00015,20.69315]
[1776992762651,34.93,78249.49,4.4,0.72437,0.00015,20.69315]
[1776992762773,34.93,78249.49,4.4,0.72437,0.00015,20.69315]
[1776992765279,34.93,78254.56,4.4,0.72515,0.00015,20.66539]
[1776992765524,34.93,78254.56,4.4,0.72515,0.00015,20.66539]
[1776992768162,34.93,78255.9,4.4,0.72537,0.00015,20.65789]
[1776992768279,34.93,78255.9,4.4,0.72537,0.00015,20.65789]
[1776992768540,34.93,78258.06,4.4,0.7257,0.00015,20.646]
[1776992768772,34.93,78258.06,4.4,0.7257,0.00015,20.646]
[1776992768870,34.93,78258.27,4.4,0.72573,0.00015,20.6448]
[1776992772985,34.93,78256.33,4.4,0.72544,0.00015,20.65529]
[1776992773023,34.93,78256.33,4.4,0.72544,0.00015,20.65529]
[1776992778715,34.93,78255.33,4.4,0.7253,0.00015,20.6603]
[1776992780656,34.93,78255.37,4.4,0.72531,0.00015,20.65995]
[1776992780774,34.93,78255.37,4.4,0.72531,0.00015,20.65995]
[1776992781237,34.93,78255.37,4.4,0.72531,0.00015,20.65995]
[1776992781272,34.93,78255.37,4.4,0.72531,0.00015,20.65995]
[1776992781338,34.93,78255.39,4.4,0.72531,0.00015,20.65977]
[1776992784756,34.93,78261.05,4.4,0.72619,0.00015,20.62865]
[1776992786127,34.93,78261.05,4.4,0.72619,0.00015,20.62865]
[1776992786280,34.93,78261.05,4.4,0.72619,0.00015,20.62865]
[1776992789370,34.93,78257.75,4.4,0.72568,0.00015,20.64653]
[1776992789522,34.93,78257.75,4.4,0.72568,0.00015,20.64653]
[1776992791806,34.93,78247.31,4.4,0.72411,0.00015,20.6989]
[1776992793122,34.93,78247.31,4.4,0.72411,0.00015,20.6989]
[1776992793291,34.93,78247.31,4.4,0.72411,0.00015,20.6989]
[1776992796171,34.92,78244.87,4.4,0.72374,0.00015,20.71179]
[1776992796272,34.92,78244.87,4.4,0.72374,0.00015,20.71179]
[1776992796341,34.92,78244.02,4.4,0.72362,0.00015,20.71613]
[1776992799862,34.92,78236.86,4.4,0.72252,0.00015,20.75443]
[1776992802127,34.92,78236.59,4.4,0.72249,0.00015,20.75554]
[1776992802272,34.92,78236.59,4.4,0.72249,0.00015,20.75554]
[1776992804901,34.92,78218.63,4.4,0.7197,0.00016,20.85203]
[1776992805908,34.92,78215.08,4.4,0.71914,0.00016,20.87109]
[1776992810943,34.92,78213.79,4.4,0.71893,0.00016,20.87833]
[1776992815980,34.92,78213.0,4.4,0.7188,0.00016,20.88288]
[1776992817191,34.92,78213.0,4.4,0.7188,0.00016,20.88288]
[1776992817271,34.92,78213.0,4.4,0.7188,0.00016,20.88288]
[1776992822025,34.92,78219.09,4.4,0.71974,0.00016,20.85073]
[1776992823871,34.92,78218.03,4.4,0.71958,0.00016,20.85634]
[1776992824036,34.92,78218.03,4.4,0.71958,0.00016,20.85634]
[1776992825674,34.92,78218.36,4.4,0.71963,0.00016,20.85446]
[1776992825771,34.92,78218.36,4.4,0.71963,0.00016,20.85446]
[1776992826053,34.92,78218.78,4.4,0.7197,0.00016,20.85217]
[1776992829611,34.92,78220.63,4.4,0.71999,0.00016,20.84214]
[1776992829772,34.92,78220.63,4.4,0.71999,0.00016,20.84214]
[1776992832496,34.92,78222.35,4.4,0.72025,0.00016,20.83302]
[1776992832526,34.92,78222.35,4.4,0.72025,0.00016,20.83302]
[1776992837129,34.92,78230.04,4.4,0.72145,0.00016,20.7916]
[1776992839361,34.92,78234.22,4.4,0.7221,0.00016,20.76908]
[1776992839524,34.92,78234.22,4.4,0.7221,0.00016,20.76908]
[1776992841294,34.92,78235.58,4.4,0.72231,0.00016,20.76185]
[1776992841522,34.92,78235.58,4.4,0.72231,0.00016,20.76185]
[1776992842302,34.92,78234.45,4.4,0.72213,0.00016,20.76803]
[1776992842522,34.92,78234.45,4.4,0.72213,0.00016,20.76803]
[1776992842568,34.92,78234.92,4.4,0.7222,0.00016,20.76558]
[1776992847475,34.93,78235.66,4.4,0.72231,0.00016,20.76191]
[1776992847521,34.93,78235.66,4.4,0.72231,0.00016,20.76191]
[1776992852774,34.93,78233.11,4.4,0.72191,0.00016,20.77262]
[1776992853032,34.93,78233.11,4.4,0.72191,0.00016,20.77262]
[1776992854030,34.93,78232.76,4.4,0.72185,0.00016,20.77474]
[1776992854273,34.93,78232.76,4.4,0.72185,0.00016,20.77474]
[1776992854292,34.93,78232.99,4.4,0.72188,0.00016,20.77374]
[1776992856750,34.94,78235.75,4.4,0.72229,0.00015,20.75934]
[1776992856779,34.94,78235.75,4.4,0.72229,0.00015,20.75934]
[1776992862307,34.94,78239.17,4.4,0.72278,0.00015,20.74241]
[1776992864321,34.95,78234.53,4.4,0.72205,0.00016,20.76795]
[1776992865028,34.95,78234.53,4.4,0.72205,0.00016,20.76795]
[1776992865276,34.95,78234.53,4.4,0.72205,0.00016,20.76795]
[1776992866702,34.95,78230.71,4.4,0.72144,0.00016,20.78895]
[1776992866773,34.95,78230.71,4.4,0.72144,0.00016,20.78895]
[1776992867342,34.95,78230.64,4.4,0.72143,0.00016,20.78946]
[1776992871370,34.95,78225.98,4.4,0.72069,0.00016,20.81502]
[1776992871848,34.95,78225.98,4.4,0.72069,0.00016,20.81502]
[1776992872022,34.95,78225.98,4.4,0.72069,0.00016,20.81502]
[1776992877413,34.96,78225.81,4.4,0.72065,0.00016,20.81659]
[1776992879886,34.96,78225.75,4.4,0.72063,0.00016,20.81715]
[1776992880026,34.96,78225.75,4.4,0.72063,0.00016,20.81715]
[1776992880128,34.96,78225.75,4.4,0.72063,0.00016,20.81715]
[1776992880273,34.96,78225.75,4.4,0.72063,0.00016,20.81715]
[1776992880434,34.96,78227.7,4.4,0.72093,0.00016,20.80681]
[1776992885468,34.96,78223.96,4.4,0.72033,0.00016,20.8274]
[1776992885754,34.96,78223.96,4.4,0.72033,0.00016,20.8274]
[1776992885773,34.96,78223.96,4.4,0.72033,0.00016,20.8274]
[1776992888490,34.96,78213.95,4.4,0.71877,0.00016,20.88111]
[1776992889728,34.96,78213.03,4.4,0.71862,0.00016,20.88605]
[1776992889778,34.96,78213.03,4.4,0.71862,0.00016,20.88605]
[1776992891933,34.96,78212.35,4.4,0.71851,0.00016,20.88974]
[1776992892022,34.96,78212.35,4.4,0.71851,0.00016,20.88974]
[1776992892518,34.96,78211.73,4.4,0.71842,0.00016,20.89307]
[1776992897271,34.96,78209.81,4.4,0.71811,0.00016,20.90337]
[1776992897521,34.96,78209.81,4.4,0.71811,0.00016,20.90337]
[1776992901649,34.96,78208.28,4.4,0.71787,0.00016,20.91154]
[1776992901776,34.96,78207.95,4.4,0.71782,0.00016,20.9133]
[1776992902256,34.96,78207.95,4.4,0.71782,0.00016,20.9133]
[1776992902274,34.96,78207.95,4.4,0.71782,0.00016,20.9133]
[1776992902588,34.96,78207.82,4.4,0.7178,0.00016,20.91401]
[1776992906703,34.96,78204.74,4.4,0.71732,0.00016,20.93037]
[1776992906772,34.96,78204.74,4.4,0.71732,0.00016,20.93037]
[1776992910547,34.96,78200.96,4.4,0.71673,0.00016,20.95034]
[1776992910778,34.96,78198.7,4.4,0.71638,0.00016,20.96225]
[1776992912918,34.96,78196.86,4.4,0.71612,0.00016,20.9677]
[1776992913019,34.96,78196.86,4.4,0.71612,0.00016,20.9677]
[1776992913665,34.96,78197.0,4.4,0.71614,0.00016,20.96693]
[1776992916037,34.96,78199.97,4.4,0.71661,0.00016,20.95121]
[1776992916283,34.96,78199.97,4.4,0.71661,0.00016,20.95121]
[1776992920458,34.96,78199.29,4.4,0.7165,0.00016,20.95497]
[1776992920528,34.96,78199.29,4.4,0.7165,0.00016,20.95497]
[1776992920608,34.96,78199.54,4.4,0.71653,0.00016,20.95378]
[1776992921443,34.96,78199.54,4.4,0.71653,0.00016,20.95378]
[1776992926887,34.97,78199.58,4.4,0.71652,0.00016,20.95404]
[1776992927024,34.97,78199.58,4.4,0.71652,0.00016,20.95404]
[1776992927033,34.97,78199.31,4.4,0.71648,0.00016,20.95567]
[1776992930784,34.97,78204.8,4.4,0.71733,0.00016,20.92699]
[1776992931791,34.97,78214.62,4.4,0.71885,0.00016,20.87499]
[1776992932798,34.97,78220.22,4.4,0.71972,0.00016,20.8453]
[1776992938840,34.98,78221.31,4.4,0.71986,0.00016,20.84056]
[1776992941742,34.98,78220.75,4.4,0.71977,0.00016,20.84371]
[1776992941874,34.98,78210.36,4.4,0.71814,0.00016,20.89934]
[1776992942881,34.98,78198.91,4.4,0.71635,0.00016,20.96004]
[1776992945465,34.98,78197.48,4.4,0.71612,0.00016,20.96766]
[1776992945500,34.98,78180.24,4.4,0.71342,0.00016,21.05804]
[1776992945902,34.98,78171.21,4.4,0.71199,0.00016,21.10498]
[1776992946910,34.98,78170.34,4.4,0.71186,0.00016,21.10943]
[1776992948510,34.98,78170.34,4.4,0.71186,0.00016,21.10943]
[1776992948934,34.98,78150.93,4.4,0.70879,0.00016,21.20924]
[1776992950948,34.98,78149.84,4.4,0.70863,0.00016,21.21464]
[1776992952038,34.98,78149.84,4.4,0.70863,0.00016,21.21464]
[1776992953789,34.98,78149.29,4.4,0.70855,0.00016,21.21718]
[1776992953976,34.98,78131.85,4.4,0.70578,0.00016,21.30577]
[1776992954983,34.98,78139.94,4.4,0.70707,0.00016,21.26465]
[1776992955994,34.97,78150.03,4.4,0.70868,0.00016,21.213]
[1776992957213,34.97,78150.03,4.4,0.70868,0.00016,21.213]
[1776992957242,34.97,78145.05,4.4,0.70789,0.00016,21.23819]
[1776992958008,34.97,78129.42,4.4,0.70541,0.00016,21.31755]
[1776992960023,34.97,78131.28,4.4,0.70571,0.00016,21.30776]
[1776992961711,34.97,78131.28,4.4,0.70571,0.00016,21.30776]
[1776992964070,34.96,78142.37,4.4,0.70751,0.00016,21.25043]
[1776992966145,34.96,78143.9,4.4,0.70775,0.00016,21.24263]
[1776992966237,34.96,78131.06,4.4,0.70572,0.00016,21.30764]
[1776992967091,34.96,78129.11,4.4,0.70541,0.00016,21.31732]
[1776992969574,34.96,78131.26,4.4,0.70576,0.00016,21.30627]
[1776992974361,34.96,78132.37,4.4,0.70599,0.00016,21.29567]
[1776992974461,34.96,78115.19,4.4,0.70325,0.00016,21.38214]
[1776992975147,34.95,78111.55,4.4,0.70267,0.00016,21.40019]
[1776992977574,34.95,78115.09,4.4,0.70324,0.00016,21.38229]
[1776992978168,34.95,78123.59,4.4,0.70461,0.00016,21.33927]
[1776992979175,34.95,78133.64,4.4,0.70622,0.00016,21.28833]
[1776992981189,34.95,78135.45,4.4,0.70651,0.00016,21.27897]
[1776992986224,34.95,78133.84,4.4,0.70627,0.00016,21.28667]
[1776992988357,34.95,78139.51,4.4,0.70718,0.00016,21.25764]
[1776992990252,34.94,78144.48,4.4,0.70797,0.00016,21.23216]
[1776992991535,34.94,78144.48,4.4,0.70797,0.00016,21.23216]
[1776992995287,34.94,78151.97,4.4,0.70917,0.00016,21.19351]
[1776992996294,34.94,78161.96,4.4,0.71075,0.00016,21.14201]
[1776992998308,34.94,78164.06,4.4,0.71109,0.00016,21.13115]
[1776993003343,34.94,78164.21,4.4,0.71111,0.00016,21.13036]
[1776993004350,34.94,78169.61,4.4,0.71196,0.00016,21.10237]
[1776993008213,34.94,78171.98,4.4,0.71234,0.00016,21.09006]
[1776993012406,34.94,78177.31,4.4,0.71318,0.00016,21.06238]
[1776993017441,34.94,78180.72,4.4,0.71371,0.00016,21.0448]
[1776993017842,34.94,78180.72,4.4,0.71371,0.00016,21.0448]
[1776993018027,34.94,78180.72,4.4,0.71371,0.00016,21.0448]
[1776993018448,34.94,78181.49,4.4,0.71383,0.00016,21.04082]
[1776993022308,34.95,78184.57,4.4,0.71431,0.00016,21.02485]
[1776993022521,34.95,78184.57,4.4,0.71431,0.00016,21.02485]
[1776993028659,34.95,78181.16,4.4,0.71377,0.00016,21.04273]
[1776993028774,34.95,78181.16,4.4,0.71377,0.00016,21.04273]
[1776993028760,34.95,78181.34,4.4,0.7138,0.00016,21.04178]
[1776993032546,34.95,78175.16,4.4,0.71286,0.00016,21.06981]
[1776993035567,34.94,78182.5,4.4,0.71401,0.00016,21.03139]
[1776993037581,34.94,78176.46,4.4,0.71306,0.00016,21.06293]
[1776993042616,34.94,78176.52,4.4,0.71308,0.00016,21.06246]
[1776993048658,34.94,78176.6,4.4,0.71309,0.00016,21.06189]
[1776993053693,34.94,78176.57,4.4,0.71309,0.00016,21.06196]
[1776993058728,34.94,78178.78,4.4,0.71344,0.00016,21.05037]
[1776993063763,34.94,78178.5,4.4,0.7134,0.00016,21.05182]
[1776993068798,34.94,78177.65,4.4,0.71326,0.00016,21.05625]
[1776993074840,34.94,78178.03,4.4,0.71333,0.00016,21.05424]
[1776993079874,34.94,78177.99,4.4,0.71332,0.00016,21.05445]
[1776993083905,34.94,78182.69,4.4,0.71406,0.00016,21.02992]
[1776993088941,34.94,78184.03,4.4,0.71426,0.00016,21.02334]
[1776993092968,34.95,78198.63,4.4,0.71657,0.00016,20.94255]
[1776993098004,34.95,78199.66,4.4,0.71672,0.00016,20.93752]
[1776993102033,34.95,78192.28,4.4,0.71555,0.00016,20.97682]
[1776993103040,34.95,78185.65,4.4,0.71451,0.00016,21.0117]
[1776993107068,34.95,78182.19,4.4,0.71396,0.00016,21.02992]
[1776993112103,34.95,78189.89,4.4,0.71517,0.00016,20.98962]
[1776993113110,34.95,78195.03,4.4,0.71598,0.00016,20.9626]
[1776993115124,34.95,78198.61,4.4,0.71653,0.00016,20.94386]
[1776993120159,34.95,78199.51,4.4,0.71666,0.00016,20.9396]
[1776993124187,34.96,78205.2,4.4,0.71754,0.00016,20.90992]
[1776993127210,34.96,78198.68,4.4,0.71651,0.00016,20.94479]
[1776993131235,34.96,78193.6,4.4,0.7157,0.00016,20.97198]
[1776993132243,34.96,78188.48,4.4,0.71489,0.00016,20.99898]
[1776993135264,34.96,78181.99,4.4,0.71387,0.00016,21.0332]
[1776993140299,34.96,78180.03,4.4,0.71356,0.00016,21.04352]
[1776993145334,34.96,78181.12,4.4,0.71372,0.00016,21.03797]
[1776993147348,34.96,78174.27,4.4,0.71264,0.00016,21.07371]
[1776993152382,34.96,78173.75,4.4,0.71259,0.00016,21.07223]
[1776993156026,34.96,78175.15,4.4,0.71281,0.00016,21.06497]
[1776993157523,34.96,78174.4,4.4,0.71269,0.00016,21.06889]
[1776993162453,34.96,78168.79,4.4,0.7118,0.00016,21.09809]
[1776993163819,34.96,78168.79,4.4,0.7118,0.00016,21.09809]
[1776993164027,34.96,78169.29,4.4,0.71188,0.00016,21.09548]
[1776993166569,34.96,78168.63,4.4,0.71178,0.00016,21.09887]
[1776993166771,34.96,78168.63,4.4,0.71178,0.00016,21.09887]
[1776993168696,34.96,78167.7,4.4,0.71163,0.00016,21.10364]
[1776993168774,34.96,78167.7,4.4,0.71163,0.00016,21.10364]
[1776993169852,34.96,78167.52,4.4,0.71161,0.00016,21.10454]
[1776993169944,34.96,78168.12,4.4,0.7117,0.00016,21.1014]
[1776993170023,34.96,78168.12,4.4,0.7117,0.00016,21.1014]
[1776993172518,34.96,78169.12,4.4,0.71186,0.00016,21.09616]
[1776993172789,34.96,78169.12,4.4,0.71186,0.00016,21.09616]
[1776993178566,34.96,78167.85,4.4,0.71167,0.00016,21.10261]
[1776993182891,34.96,78168.38,4.4,0.71175,0.00016,21.09981]
[1776993183027,34.96,78168.5,4.4,0.71177,0.00016,21.09918]
[1776993184818,34.96,78168.69,4.4,0.7118,0.00016,21.09818]
[1776993185047,34.96,78165.32,4.4,0.71127,0.00016,21.11563]
[1776993185058,34.96,78165.32,4.4,0.71127,0.00016,21.11563]
[1776993185276,34.96,78165.32,4.4,0.71127,0.00016,21.11563]
[1776993185615,34.96,78161.85,4.4,0.71072,0.00016,21.13353]
[1776993190650,34.96,78165.83,4.4,0.71136,0.00016,21.11272]
[1776993191657,34.96,78172.87,4.4,0.71247,0.00016,21.07618]
[1776993192425,34.96,78172.87,4.4,0.71247,0.00016,21.07618]
[1776993192537,34.96,78172.87,4.4,0.71247,0.00016,21.07618]
[1776993192607,34.96,78172.87,4.4,0.71247,0.00016,21.07618]
[1776993192773,34.96,78172.87,4.4,0.71247,0.00016,21.07618]
[1776993194678,34.96,78179.63,4.4,0.71353,0.00016,21.04107]
[1776993196889,34.96,78181.39,4.4,0.71381,0.00016,21.03199]
[1776993197023,34.96,78183.06,4.4,0.71407,0.00016,21.02337]
[1776993197326,34.96,78183.06,4.4,0.71407,0.00016,21.02337]
[1776993197527,34.96,78183.06,4.4,0.71407,0.00016,21.02337]
[1776993197627,34.96,78183.06,4.4,0.71406,0.00016,21.02348]
[1776993202734,34.97,78184.18,4.4,0.71422,0.00016,21.01821]
[1776993203285,34.97,78184.18,4.4,0.71422,0.00016,21.01821]
[1776993203526,34.97,78184.18,4.4,0.71422,0.00016,21.01821]
[1776993208775,34.97,78186.28,4.4,0.71453,0.00016,21.00799]
[1776993210660,34.97,78186.49,4.4,0.71456,0.00016,21.00702]
[1776993210777,34.97,78186.49,4.4,0.71456,0.00016,21.00702]
[1776993211961,34.97,78186.38,4.4,0.71454,0.00016,21.00772]
[1776993211978,34.97,78186.13,4.4,0.71452,0.00016,21.00499]
[1776993212027,34.97,78186.13,4.4,0.71452,0.00016,21.00499]
[1776993213811,34.97,78180.17,4.4,0.71358,0.00016,21.0364]
[1776993215623,34.97,78179.56,4.4,0.71348,0.00016,21.03968]
[1776993215774,34.97,78179.56,4.4,0.71348,0.00016,21.03968]
[1776993219448,34.98,78180.1,4.4,0.71355,0.00016,21.03725]
[1776993219531,34.98,78180.1,4.4,0.71355,0.00016,21.03725]
[1776993223174,34.98,78179.42,4.4,0.71343,0.00016,21.04119]
[1776993223280,34.98,78179.42,4.4,0.71343,0.00016,21.04119]
[1776993223883,34.98,78179.45,4.4,0.71344,0.00016,21.04113]
[1776993224983,34.98,78179.45,4.4,0.71344,0.00016,21.04113]
[1776993225023,34.98,78178.36,4.4,0.71326,0.00016,21.04691]
[1776993230932,34.98,78179.36,4.4,0.7134,0.00016,21.0423]
[1776993234833,34.98,78181.44,4.4,0.71372,0.00016,21.03175]
[1776993235024,34.99,78180.76,4.4,0.71361,0.00016,21.03541]
[1776993235959,34.99,78180.76,4.4,0.71361,0.00016,21.03541]
[1776993235967,34.99,78180.75,4.4,0.71361,0.00016,21.03557]
[1776993236030,34.99,78180.75,4.4,0.71361,0.00016,21.03557]
[1776993238241,34.99,78180.71,4.4,0.71359,0.00016,21.03599]
[1776993238272,34.99,78180.71,4.4,0.71359,0.00016,21.03599]
[1776993244023,34.99,78179.57,4.4,0.7134,0.00016,21.0426]
[1776993244941,34.99,78179.57,4.4,0.7134,0.00016,21.0426]
[1776993245025,34.99,78179.57,4.4,0.7134,0.00016,21.0426]
[1776993246129,34.99,78178.39,4.4,0.71321,0.00016,21.04885]
[1776993246280,34.99,78178.39,4.4,0.71321,0.00016,21.04885]
[1776993246295,34.99,78178.41,4.4,0.71321,0.00016,21.04885]
[1776993247233,34.99,78178.41,4.4,0.71321,0.00016,21.04885]
[1776993247272,34.99,78178.41,4.4,0.71321,0.00016,21.04885]
[1776993249057,34.99,78170.2,4.4,0.71191,0.00016,21.09174]
[1776993250374,34.99,78170.2,4.4,0.71191,0.00016,21.09174]
[1776993250531,34.99,78170.2,4.4,0.71191,0.00016,21.09174]
[1776993251451,34.99,78173.4,4.4,0.71241,0.00016,21.07529]
[1776993251532,34.99,78173.4,4.4,0.71241,0.00016,21.07529]
[1776993251624,34.99,78175.14,4.4,0.71268,0.00016,21.06634]
[1776993253108,34.99,78175.81,4.4,0.71278,0.00016,21.06286]
[1776993253276,34.99,78175.81,4.4,0.71278,0.00016,21.06286]
[1776993255322,35.0,78179.15,4.4,0.7133,0.00016,21.04568]
[1776993255529,35.0,78179.15,4.4,0.7133,0.00016,21.04568]
[1776993259726,35.0,78182.35,4.4,0.71379,0.00016,21.02945]
[1776993259772,35.0,78182.35,4.4,0.71379,0.00016,21.02945]
[1776993259990,35.0,78182.35,4.4,0.71379,0.00016,21.02945]
[1776993260026,35.0,78182.35,4.4,0.71379,0.00016,21.02945]
[1776993260135,35.0,78182.99,4.4,0.71389,0.00016,21.02637]
[1776993263445,35.0,78183.88,4.4,0.71402,0.00016,21.02198]
[1776993263525,35.0,78183.88,4.4,0.71402,0.00016,21.02198]
[1776993266699,35.0,78184.9,4.4,0.71417,0.00016,21.01705]
[1776993266773,35.0,78184.9,4.4,0.71417,0.00016,21.01705]
[1776993270101,35.01,78184.68,4.4,0.71412,0.00016,21.01872]
[1776993270277,35.01,78184.68,4.4,0.71412,0.00016,21.01872]
[1776993271039,35.01,78184.68,4.4,0.71412,0.00016,21.01872]
[1776993270287,35.01,78184.8,4.4,0.71413,0.00016,21.01822]
[1776993271281,35.01,78184.8,4.4,0.71413,0.00016,21.01822]
[1776993274267,35.01,78190.5,4.4,0.71504,0.00016,20.98473]
[1776993276943,35.01,78187.69,4.4,0.7146,0.00016,20.99959]
[1776993277025,35.01,78187.69,4.4,0.7146,0.00016,20.99959]
[1776993277195,35.01,78185.73,4.4,0.71428,0.00016,21.01013]
[1776993277273,35.01,78185.73,4.4,0.71428,0.00016,21.01013]
[1776993277288,35.01,78184.06,4.4,0.71402,0.00016,21.01885]
[1776993282324,35.02,78184.31,4.4,0.71404,0.00016,21.01813]
[1776993283566,35.02,78184.31,4.4,0.71404,0.00016,21.01813]
[1776993283777,35.02,78184.31,4.4,0.71404,0.00016,21.01813]
[1776993290057,35.02,78183.02,4.4,0.71382,0.00016,21.02553]
[1776993290273,35.02,78182.3,4.4,0.7137,0.00016,21.02939]
[1776993290927,35.02,78182.3,4.4,0.7137,0.00016,21.02939]
[1776993291024,35.02,78182.3,4.4,0.7137,0.00016,21.02939]
[1776993290956,35.02,78181.24,4.4,0.71353,0.00016,21.03512]
[1776993296422,35.02,78181.03,4.4,0.71348,0.00016,21.03679]
[1776993300058,35.02,78181.82,4.4,0.7136,0.00016,21.03287]
[1776993300277,35.03,78181.27,4.4,0.71351,0.00016,21.03584]
[1776993302464,35.03,78194.35,4.4,0.71555,0.00016,20.96777]
[1776993303583,35.03,78194.35,4.4,0.71555,0.00016,20.96777]
[1776993303617,35.03,78194.35,4.4,0.71555,0.00016,20.96777]
[1776993305747,35.03,78197.81,4.4,0.71609,0.00016,20.94994]
[1776993305774,35.03,78197.81,4.4,0.71609,0.00016,20.94994]
[1776993305849,35.03,78200.85,4.4,0.71656,0.00016,20.93412]
[1776993307637,35.03,78201.2,4.4,0.71661,0.00016,20.93247]
[1776993307787,35.03,78201.2,4.4,0.71661,0.00016,20.93247]
[1776993308506,35.03,78190.85,4.4,0.71497,0.00016,20.9872]
[1776993309513,35.03,78186.47,4.4,0.71428,0.00016,21.01024]
[1776993310838,35.03,78186.47,4.4,0.71428,0.00016,21.01024]
[1776993311027,35.03,78186.47,4.4,0.71428,0.00016,21.01024]
[1776993311074,35.03,78187.46,4.4,0.71444,0.00016,21.00518]
[1776993311591,35.03,78187.46,4.4,0.71444,0.00016,21.00518]
[1776993311770,35.03,78187.46,4.4,0.71444,0.00016,21.00518]
[1776993316453,35.04,78186.13,4.4,0.71421,0.00016,21.01267]
[1776993316526,35.04,78186.13,4.4,0.71421,0.00016,21.01267]
[1776993316562,35.04,78185.73,4.4,0.71415,0.00016,21.01486]
[1776993320620,35.04,78187.22,4.4,0.71437,0.00016,21.0074]
[1776993320776,35.04,78187.22,4.4,0.71437,0.00016,21.0074]
[1776993326632,35.04,78185.53,4.4,0.71409,0.00016,21.01694]
[1776993331455,35.05,78185.02,4.4,0.71399,0.00016,21.01999]
[1776993331527,35.05,78185.02,4.4,0.71399,0.00016,21.01999]
[1776993332997,35.05,78187.27,4.4,0.71437,0.00016,21.00417]
[1776993333028,35.05,78187.27,4.4,0.71437,0.00016,21.00417]
[1776993333096,35.05,78188.5,4.4,0.71456,0.00016,20.99786]
[1776993339724,35.05,78188.21,4.4,0.71449,0.00016,21.00016]
[1776993342960,35.05,78187.92,4.4,0.71444,0.00016,21.00189]
[1776993348787,35.06,78187.33,4.4,0.71433,0.00016,21.00564]
[1776993350088,35.06,78187.33,4.4,0.71433,0.00016,21.00564]
[1776993350122,35.06,78186.99,4.4,0.71427,0.00016,21.00752]
[1776993350279,35.06,78186.99,4.4,0.71427,0.00016,21.00752]
[1776993353822,35.06,78192.67,4.4,0.71515,0.00016,20.97826]
[1776993357850,35.06,78179.33,4.4,0.71305,0.00016,21.04831]
[1776993358856,35.06,78174.92,4.4,0.71235,0.00016,21.07124]
[1776993363892,35.06,78172.45,4.4,0.71196,0.00016,21.08422]
[1776993368927,35.06,78172.4,4.4,0.71194,0.00016,21.08468]
[1776993370941,35.06,78164.9,4.4,0.71076,0.00016,21.12347]
[1776993371853,35.06,78164.9,4.4,0.71076,0.00016,21.12347]
[1776993373527,35.06,78166.8,4.4,0.71106,0.00016,21.11369]
[1776993377095,35.06,78167.15,4.4,0.71111,0.00016,21.11191]
[1776993377130,35.06,78166.34,4.4,0.71098,0.00016,21.11609]
[1776993377271,35.06,78166.34,4.4,0.71098,0.00016,21.11609]
[1776993384032,35.06,78165.21,4.4,0.7108,0.00016,21.12192]
[1776993384183,35.06,78165.21,4.4,0.7108,0.00016,21.12192]
[1776993384268,35.06,78165.21,4.4,0.7108,0.00016,21.12192]
[1776993391080,35.06,78165.8,4.4,0.71093,0.00016,21.1147]
[1776993397459,35.06,78165.77,4.4,0.71092,0.00016,21.11485]
[1776993397527,35.06,78165.77,4.4,0.71092,0.00016,21.11485]
[1776993398273,35.06,78163.64,4.4,0.71058,0.00016,21.12579]
[1776993398526,35.06,78163.64,4.4,0.71058,0.00016,21.12579]
[1776993399136,35.06,78163.02,4.4,0.71049,0.00016,21.12896]
[1776993400143,35.06,78158.47,4.4,0.70977,0.00016,21.1523]
[1776993401151,35.06,78151.38,4.4,0.70865,0.00016,21.18852]
[1776993404705,35.06,78150.31,4.4,0.70849,0.00016,21.19373]
[1776993404775,35.06,78150.31,4.4,0.70849,0.00016,21.19373]
[1776993410214,35.06,78150.83,4.4,0.70858,0.00016,21.19055]
[1776993411221,35.06,78138.43,4.4,0.70662,0.00016,21.2535]
[1776993412446,35.06,78133.18,4.4,0.70579,0.00016,21.27989]
[1776993415537,35.06,78136.75,4.4,0.70637,0.00016,21.26151]
[1776993415777,35.06,78136.75,4.4,0.70637,0.00016,21.26151]
[1776993417483,35.05,78135.23,4.4,0.70613,0.00016,21.26888]
[1776993417525,35.05,78135.23,4.4,0.70613,0.00016,21.26888]
[1776993417551,35.05,78134.11,4.4,0.70597,0.00016,21.27422]
[1776993423308,35.05,78132.64,4.4,0.70576,0.00016,21.28083]
[1776993428138,35.05,78132.41,4.4,0.70573,0.00016,21.28167]
[1776993428271,35.04,78130.34,4.4,0.70541,0.00016,21.29163]
[1776993433080,35.04,78128.97,4.4,0.70521,0.00016,21.29805]
[1776993433124,35.04,78130.82,4.4,0.70551,0.00016,21.2884]
[1776993433275,35.04,78130.82,4.4,0.70551,0.00016,21.2884]
[1776993433914,35.04,78130.82,4.4,0.70551,0.00016,21.2884]
[1776993434385,35.04,78121.49,4.4,0.70403,0.00016,21.33517]
[1776993437412,35.04,78121.91,4.4,0.70411,0.00016,21.33277]
[1776993437608,35.04,78121.91,4.4,0.70411,0.00016,21.33277]
[1776993437777,35.04,78121.91,4.4,0.70411,0.00016,21.33277]
[1776993439777,35.03,78126.9,4.4,0.70491,0.00016,21.30742]
[1776993445462,35.03,78128.22,4.4,0.70515,0.00016,21.29996]
[1776993447595,35.03,78130.11,4.4,0.70545,0.00016,21.29029]
[1776993447667,35.03,78130.11,4.4,0.70545,0.00016,21.29029]
[1776993447780,35.03,78130.11,4.4,0.70545,0.00016,21.29029]
[1776993447872,35.03,78135.28,4.4,0.70628,0.00016,21.26389]
[1776993451534,35.03,78135.16,4.4,0.70627,0.00016,21.26429]
[1776993451776,35.03,78135.16,4.4,0.70627,0.00016,21.26429]
[1776993452680,35.02,78131.74,4.4,0.70576,0.00016,21.27722]
[1776993452773,35.02,78131.74,4.4,0.70576,0.00016,21.27722]
[1776993452781,35.02,78129.74,4.4,0.70545,0.00016,21.28719]
[1776993454014,35.02,78129.74,4.4,0.70545,0.00016,21.28719]
[1776993454040,35.02,78129.74,4.4,0.70545,0.00016,21.28719]
[1776993457457,35.02,78131.74,4.4,0.70578,0.00016,21.27668]
[1776993457525,35.02,78131.74,4.4,0.70578,0.00016,21.27668]
[1776993462582,35.02,78134.02,4.4,0.70617,0.00016,21.26426]
[1776993463753,35.02,78134.02,4.4,0.70617,0.00016,21.26426]
[1776993463778,35.02,78134.02,4.4,0.70617,0.00016,21.26426]
[1776993463894,35.02,78134.02,4.4,0.70617,0.00016,21.26426]
[1776993464026,35.02,78134.02,4.4,0.70617,0.00016,21.26426]
[1776993464121,35.01,78134.2,4.4,0.7062,0.00016,21.26323]
[1776993465956,35.01,78133.88,4.4,0.70615,0.00016,21.26473]
[1776993466023,35.01,78133.88,4.4,0.70615,0.00016,21.26473]
[1776993467374,35.01,78135.6,4.4,0.70643,0.00016,21.25577]
[1776993467527,35.01,78135.6,4.4,0.70643,0.00016,21.25577]
[1776993467617,35.01,78136.13,4.4,0.70652,0.00016,21.25297]
[1776993470598,35.01,78136.24,4.4,0.70654,0.00016,21.25217]
[1776993470783,35.01,78136.24,4.4,0.70654,0.00016,21.25217]
[1776993474666,35.01,78143.09,4.4,0.70765,0.00016,21.21683]
[1776993475748,35.01,78143.09,4.4,0.70765,0.00016,21.21683]
[1776993475774,35.01,78143.09,4.4,0.70765,0.00016,21.21683]
[1776993475905,35.01,78143.09,4.4,0.70765,0.00016,21.21683]
[1776993476029,35.01,78143.09,4.4,0.70765,0.00016,21.21683]
[1776993476126,35.01,78143.95,4.4,0.70779,0.00016,21.21236]
[1776993479392,35.01,78140.82,4.4,0.7073,0.00016,21.22804]
[1776993479523,35.01,78140.82,4.4,0.7073,0.00016,21.22804]
[1776993481558,35.0,78138.78,4.4,0.70698,0.00016,21.23821]
[1776993481750,35.0,78138.78,4.4,0.70698,0.00016,21.23821]
[1776993481772,35.0,78138.78,4.4,0.70698,0.00016,21.23821]
[1776993481793,35.0,78138.92,4.4,0.70701,0.00016,21.2374]
[1776993484001,35.0,78138.9,4.4,0.70701,0.00016,21.23739]
[1776993484021,35.0,78138.9,4.4,0.70701,0.00016,21.23739]
[1776993487677,35.0,78141.03,4.4,0.70736,0.00016,21.22617]
[1776993487775,35.0,78141.03,4.4,0.70736,0.00016,21.22617]
[1776993492637,35.0,78137.83,4.4,0.70686,0.00016,21.24195]
[1776993492772,35.0,78137.83,4.4,0.70686,0.00016,21.24195]
[1776993492796,35.0,78132.95,4.4,0.70609,0.00016,21.26658]
[1776993493569,35.0,78132.95,4.4,0.70609,0.00016,21.26658]
[1776993493780,35.0,78132.95,4.4,0.70609,0.00016,21.26658]
[1776993493819,35.0,78132.95,4.4,0.70609,0.00016,21.26658]
[1776993494027,35.0,78132.95,4.4,0.70609,0.00016,21.26658]
[1776993494048,35.0,78127.73,4.4,0.70526,0.00016,21.29282]
[1776993494810,35.0,78123.21,4.4,0.70454,0.00016,21.31544]
[1776993499844,34.99,78121.05,4.4,0.70422,0.00016,21.32543]
[1776993503850,34.99,78124.21,4.4,0.70474,0.00016,21.30904]
[1776993504026,34.99,78124.21,4.4,0.70474,0.00016,21.30904]
[1776993504107,34.99,78122.94,4.4,0.70454,0.00016,21.31529]
[1776993504386,34.99,78122.94,4.4,0.70454,0.00016,21.31529]
[1776993504529,34.99,78122.94,4.4,0.70454,0.00016,21.31529]
[1776993509173,34.98,78122.71,4.4,0.70453,0.00016,21.31587]
[1776993509282,34.98,78122.71,4.4,0.70453,0.00016,21.31587]
[1776993513616,34.98,78122.4,4.4,0.70452,0.00016,21.31259]
[1776993513777,34.98,78122.4,4.4,0.70452,0.00016,21.31259]
[1776993513984,34.98,78122.4,4.4,0.70452,0.00016,21.31259]
[1776993514023,34.98,78122.4,4.4,0.70452,0.00016,21.31259]
[1776993514081,34.98,78122.41,4.4,0.70453,0.00016,21.31241]
[1776993516019,34.98,78121.71,4.4,0.70442,0.00016,21.3158]
[1776993516278,34.98,78121.71,4.4,0.70442,0.00016,21.3158]
[1776993518421,34.97,78123.68,4.4,0.70475,0.00016,21.30551]
[1776993518522,34.97,78123.68,4.4,0.70475,0.00016,21.30551]
[1776993518872,34.97,78123.68,4.4,0.70475,0.00016,21.30551]
[1776993519025,34.97,78123.68,4.4,0.70475,0.00016,21.30551]
[1776993519028,34.97,78131.27,4.4,0.70596,0.00016,21.26706]
[1776993519972,34.97,78131.27,4.4,0.70596,0.00016,21.26706]
[1776993520027,34.97,78131.27,4.4,0.70596,0.00016,21.26706]
[1776993522743,34.97,78130.02,4.4,0.70577,0.00016,21.27315]
[1776993522778,34.97,78130.02,4.4,0.70577,0.00016,21.27315]
[1776993524343,34.97,78128.16,4.4,0.70548,0.00016,21.28237]
[1776993524488,34.97,78128.16,4.4,0.70548,0.00016,21.28237]
[1776993524523,34.97,78128.16,4.4,0.70548,0.00016,21.28237]
[1776993525020,34.97,78127.33,4.4,0.70535,0.00016,21.28647]
[1776993526918,34.97,78125.76,4.4,0.7051,0.00016,21.29429]
[1776993527027,34.97,78125.76,4.4,0.7051,0.00016,21.29429]
[1776993527955,34.97,78123.49,4.4,0.70474,0.00016,21.30563]
[1776993532985,34.97,78120.91,4.4,0.70435,0.00016,21.318]
[1776993533023,34.97,78120.91,4.4,0.70435,0.00016,21.318]
[1776993537582,34.96,78121.18,4.4,0.70441,0.00016,21.31605]
[1776993537783,34.96,78121.18,4.4,0.70441,0.00016,21.31605]
[1776993539966,34.96,78121.45,4.4,0.70446,0.00016,21.31447]
[1776993540031,34.96,78121.45,4.4,0.70446,0.00016,21.31447]
[1776993542071,34.96,78123.04,4.4,0.70472,0.00016,21.30625]
[1776993542274,34.96,78123.04,4.4,0.70472,0.00016,21.30625]
[1776993544405,34.96,78123.52,4.4,0.70481,0.00016,21.30354]
[1776993544522,34.96,78123.52,4.4,0.70481,0.00016,21.30354]
[1776993548375,34.96,78123.15,4.4,0.70476,0.00016,21.30504]
[1776993548534,34.96,78123.15,4.4,0.70476,0.00016,21.30504]
[1776993554223,34.95,78125.09,4.4,0.70508,0.00016,21.29471]
[1776993555829,34.95,78125.74,4.4,0.70519,0.00016,21.29135]
[1776993556030,34.95,78125.74,4.4,0.70519,0.00016,21.29135]
[1776993557986,34.95,78123.89,4.4,0.7049,0.00016,21.30053]
[1776993558024,34.95,78123.89,4.4,0.7049,0.00016,21.30053]
[1776993562778,34.95,78123.94,4.4,0.70492,0.00016,21.29987]
[1776993563025,34.95,78123.94,4.4,0.70492,0.00016,21.29987]
[1776993568322,34.95,78123.24,4.4,0.70482,0.00016,21.30291]
[1776993573358,34.94,78122.23,4.4,0.7047,0.00016,21.30347]
[1776993574560,34.94,78122.23,4.4,0.7047,0.00016,21.30347]
[1776993574778,34.94,78122.23,4.4,0.7047,0.00016,21.30347]
[1776993579400,34.94,78114.53,4.4,0.70348,0.00016,21.34165]
[1776993580407,34.94,78109.57,4.4,0.70269,0.00016,21.36638]
[1776993581478,34.94,78109.57,4.4,0.70269,0.00016,21.36638]
[1776993581528,34.94,78109.57,4.4,0.70269,0.00016,21.36638]
[1776993586035,34.94,78108.09,4.4,0.70247,0.00016,21.37322]
[1776993586277,34.94,78108.09,4.4,0.70247,0.00016,21.37322]
[1776993591484,34.93,78106.63,4.4,0.70225,0.00016,21.37993]
[1776993596326,34.93,78104.21,4.4,0.70187,0.00016,21.39167]
[1776993596528,34.93,78102.68,4.4,0.70163,0.00016,21.39918]
[1776993597854,34.93,78102.35,4.4,0.70158,0.00016,21.40069]
[1776993598023,34.93,78102.35,4.4,0.70158,0.00016,21.40069]
[1776993599285,34.93,78101.88,4.4,0.70151,0.00016,21.40277]
[1776993599524,34.93,78101.57,4.4,0.70147,0.00016,21.40418]
[1776993601148,34.93,78100.43,4.4,0.70128,0.00016,21.40985]
[1776993601567,34.93,78093.97,4.4,0.70025,0.00016,21.44164]
[1776993604881,34.92,78097.62,4.4,0.70085,0.00016,21.42323]
[1776993604903,34.92,78097.49,4.4,0.70083,0.00016,21.42372]
[1776993606628,34.92,78094.9,4.4,0.70042,0.00016,21.43641]
[1776993606777,34.92,78094.9,4.4,0.70042,0.00016,21.43641]
[1776993607230,34.92,78094.15,4.4,0.70031,0.00016,21.43979]
[1776993609620,34.92,78091.97,4.4,0.69997,0.00016,21.45024]
[1776993610982,34.91,78089.01,4.4,0.6995,0.00016,21.4645]
[1776993612794,34.91,78089.71,4.4,0.69961,0.00016,21.46105]
[1776993612818,34.91,78089.76,4.4,0.69963,0.00016,21.46061]
[1776993618683,34.91,78089.72,4.4,0.69966,0.00016,21.45968]
[1776993621704,34.9,78087.49,4.4,0.69931,0.00016,21.47011]
[1776993622711,34.9,78084.97,4.4,0.69891,0.00016,21.48234]
[1776993624949,34.9,78084.58,4.4,0.69886,0.00016,21.48404]
[1776993625026,34.9,78084.58,4.4,0.69886,0.00016,21.48404]
[1776993625051,34.9,78084.41,4.4,0.69884,0.00016,21.48445]
[1776993630767,34.89,78083.28,4.4,0.69869,0.00016,21.48895]
[1776993635802,34.88,78082.87,4.4,0.69869,0.00016,21.48578]
[1776993641846,34.88,78083.65,4.4,0.69885,0.00016,21.48068]
[1776993646913,34.87,78086.75,4.4,0.69938,0.00016,21.46436]
[1776993649934,34.87,78083.62,4.4,0.6989,0.00016,21.47923]
[1776993654970,34.86,78084.24,4.4,0.69903,0.00016,21.47496]
[1776993661013,34.85,78085.36,4.4,0.69925,0.00016,21.46824]
[1776993666053,34.84,78085.35,4.4,0.69928,0.00016,21.4673]
[1776993667060,34.84,78082.9,4.4,0.69889,0.00016,21.4792]
[1776993672095,34.84,78082.87,4.4,0.69891,0.00016,21.47851]
[1776993676123,34.83,78080.22,4.4,0.69852,0.00016,21.49051]
[1776993681158,34.82,78079.99,4.4,0.69851,0.00016,21.4905]
[1776993686192,34.82,78078.11,4.4,0.69825,0.00016,21.49858]
[1776993691228,34.81,78079.48,4.4,0.69853,0.00016,21.48648]
[1776993695255,34.8,78082.0,4.4,0.69897,0.00016,21.47309]
[1776993696263,34.8,78084.03,4.4,0.69931,0.00016,21.46282]
[1776993699283,34.8,78082.08,4.4,0.69901,0.00016,21.47178]
[1776993704319,34.79,78081.28,4.4,0.69892,0.00016,21.47457]
[1776993706932,34.79,78081.36,4.4,0.69895,0.00016,21.47371]
[1776993707341,34.79,78077.76,4.4,0.69837,0.00016,21.49125]
[1776993709355,34.78,78076.24,4.4,0.69814,0.00016,21.49825]
[1776993710482,34.78,78076.24,4.4,0.69814,0.00016,21.49825]
[1776993710550,34.78,78076.62,4.4,0.69821,0.00016,21.49612]
[1776993712376,34.78,78074.09,4.4,0.6978,0.00016,21.50836]
[1776993714390,34.78,78076.58,4.4,0.69821,0.00016,21.49613]
[1776993715397,34.78,78074.29,4.4,0.69783,0.00016,21.50744]
[1776993716565,34.78,78074.15,4.4,0.69782,0.00016,21.50798]
[1776993717448,34.78,78074.15,4.4,0.69782,0.00016,21.50798]
[1776993717412,34.78,78073.64,4.4,0.69774,0.00016,21.51034]
[1776993717523,34.78,78073.64,4.4,0.69774,0.00016,21.51034]
[1776993718418,34.78,78073.74,4.4,0.69776,0.00016,21.5097]
[1776993720433,34.78,78075.6,4.4,0.69807,0.00016,21.50025]
[1776993721440,34.77,78082.71,4.4,0.69923,0.00016,21.46499]
[1776993722447,34.77,78093.95,4.4,0.70105,0.00016,21.409]
[1776993723454,34.77,78096.79,4.4,0.70152,0.00016,21.39476]
[1776993728489,34.77,78095.49,4.4,0.70131,0.00016,21.40102]
[1776993733524,34.77,78093.79,4.4,0.70104,0.00016,21.40929]
[1776993735537,34.77,78096.59,4.4,0.7015,0.00016,21.39521]
[1776993740573,34.77,78095.89,4.4,0.70139,0.00016,21.39858]
[1776993742587,34.77,78100.26,4.4,0.7021,0.00016,21.37665]
[1776993743595,34.77,78103.65,4.4,0.70265,0.00016,21.35962]
[1776993748630,34.77,78101.97,4.4,0.70237,0.00016,21.36812]
[1776993750644,34.77,78098.89,4.4,0.70188,0.00016,21.38357]
[1776993753665,34.77,78097.3,4.4,0.70165,0.00016,21.38737]
[1776993758699,34.77,78097.15,4.4,0.70162,0.00016,21.38804]
[1776993759707,34.77,78094.9,4.4,0.70126,0.00016,21.39927]
[1776993764742,34.77,78093.29,4.4,0.70101,0.00016,21.40713]
[1776993765748,34.77,78094.97,4.4,0.70128,0.00016,21.39871]
[1776993771791,34.77,78092.2,4.4,0.70084,0.00016,21.41238]
[1776993776825,34.77,78092.4,4.4,0.70087,0.00016,21.41126]
[1776993781861,34.76,78092.27,4.4,0.70085,0.00016,21.41181]
[1776993785890,34.76,78086.35,4.4,0.6999,0.00016,21.44123]
[1776993786896,34.77,78081.73,4.4,0.69914,0.00016,21.46427]
[1776993791931,34.77,78080.25,4.4,0.69888,0.00016,21.47212]
[1776993797500,34.77,78079.07,4.4,0.69868,0.00016,21.47836]
[1776993797566,34.77,78076.98,4.4,0.69834,0.00016,21.48877]
[1776993797899,34.77,78076.98,4.4,0.69834,0.00016,21.48877]
[1776993798287,34.77,78048.39,4.4,0.69367,0.00016,21.62848]
[1776993798986,34.77,78040.01,4.4,0.69229,0.00016,21.6689]
[1776993799994,34.77,78039.07,4.4,0.69214,0.00016,21.67336]
[1776993802008,34.77,78035.0,4.4,0.69148,0.00016,21.6927]
[1776993803504,34.77,78035.0,4.4,0.69148,0.00016,21.6927]
[1776993803548,34.77,78034.57,4.4,0.69141,0.00016,21.69456]
[1776993804022,34.77,78038.42,4.4,0.69205,0.00016,21.67612]
[1776993805021,34.77,78038.42,4.4,0.69205,0.00016,21.67612]
[1776993805029,34.77,78040.34,4.4,0.69236,0.00016,21.66679]
[1776993807026,34.77,78040.91,4.4,0.69246,0.00016,21.66396]
[1776993807043,34.77,78041.53,4.4,0.69257,0.00016,21.66089]
[1776993812077,34.77,78043.05,4.4,0.69285,0.00016,21.64909]
[1776993817112,34.76,78042.6,4.4,0.69279,0.00016,21.65086]
[1776993819030,34.76,78042.6,4.4,0.69279,0.00016,21.65086]
[1776993819268,34.76,78042.6,4.4,0.69279,0.00016,21.65086]
[1776993819369,34.76,78038.38,4.4,0.69211,0.00016,21.6709]
[1776993825169,34.76,78037.58,4.4,0.692,0.00016,21.6741]
[1776993830204,34.75,78036.75,4.4,0.69188,0.00016,21.67763]
[1776993831639,34.75,78036.65,4.4,0.69187,0.00016,21.67788]
[1776993835609,34.75,78033.71,4.4,0.69139,0.00016,21.6916]
[1776993835648,34.75,78033.71,4.4,0.69139,0.00016,21.6916]
[1776993835631,34.75,78032.09,4.4,0.69113,0.00016,21.69922]
[1776993836089,34.75,78032.09,4.4,0.69113,0.00016,21.69922]
[1776993836252,34.75,78050.14,4.4,0.6941,0.00016,21.61234]
[1776993837253,34.75,78058.6,4.4,0.69549,0.00016,21.57103]
[1776993839839,34.75,78058.63,4.4,0.69549,0.00016,21.57084]
[1776993840274,34.75,78059.1,4.4,0.69557,0.00016,21.56852]
[1776993842056,34.75,78058.72,4.4,0.69551,0.00016,21.57035]
[1776993842288,34.75,78065.69,4.4,0.69665,0.00016,21.53625]
[1776993843295,34.75,78068.57,4.4,0.69712,0.00016,21.52213]
[1776993844301,34.75,78073.34,4.4,0.69789,0.00016,21.49868]
[1776993845784,34.75,78075.42,4.4,0.69823,0.00016,21.48847]
[1776993846209,34.75,78075.42,4.4,0.69823,0.00016,21.48847]
[1776993846316,34.75,78076.2,4.4,0.69836,0.00016,21.48467]
[1776993848330,34.75,78071.35,4.4,0.69756,0.00016,21.50868]
[1776993848662,34.75,78071.35,4.4,0.69756,0.00016,21.50868]
[1776993849564,34.75,78071.35,4.4,0.69756,0.00016,21.50868]
[1776993849575,34.75,78063.88,4.4,0.69634,0.00016,21.54537]
[1776993849772,34.75,78063.88,4.4,0.69634,0.00016,21.54537]
[1776993850343,34.75,78060.52,4.4,0.6958,0.00016,21.56179]
[1776993855379,34.75,78059.02,4.4,0.69556,0.00016,21.56897]
[1776993857091,34.75,78059.08,4.4,0.69557,0.00016,21.56865]
[1776993857273,34.75,78059.08,4.4,0.69557,0.00016,21.56865]
[1776993857525,34.75,78059.08,4.4,0.69557,0.00016,21.56865]
[1776993857621,34.75,78059.6,4.4,0.69565,0.00016,21.56608]
[1776993859773,34.75,78059.55,4.4,0.69565,0.00016,21.56627]
[1776993860414,34.75,78059.45,4.4,0.69563,0.00016,21.56673]
[1776993864102,34.75,78060.8,4.4,0.69585,0.00016,21.56006]
[1776993864274,34.75,78060.8,4.4,0.69585,0.00016,21.56006]
[1776993864524,34.75,78060.8,4.4,0.69585,0.00016,21.56006]
[1776993864623,34.75,78060.52,4.4,0.69581,0.00016,21.56141]
[1776993867769,34.75,78060.13,4.4,0.69575,0.00016,21.56323]
[1776993868124,34.75,78060.13,4.4,0.69575,0.00016,21.56323]
[1776993868280,34.75,78060.13,4.4,0.69575,0.00016,21.56323]
[1776993868597,34.75,78060.13,4.4,0.69575,0.00016,21.56323]
[1776993868630,34.74,78060.38,4.4,0.69579,0.00016,21.56198]
[1776993869476,34.74,78065.76,4.4,0.69667,0.00016,21.53563]
[1776993871776,34.74,78066.2,4.4,0.69677,0.00016,21.52935]
[1776993872498,34.74,78066.43,4.4,0.6968,0.00016,21.52822]
[1776993874109,34.74,78064.95,4.4,0.69656,0.00016,21.53548]
[1776993874275,34.74,78064.95,4.4,0.69656,0.00016,21.53548]
[1776993874535,34.74,78064.95,4.4,0.69656,0.00016,21.53548]
[1776993874629,34.74,78059.19,4.4,0.69562,0.00016,21.56364]
[1776993875021,34.74,78059.19,4.4,0.69562,0.00016,21.56364]
[1776993875519,34.74,78059.31,4.4,0.69564,0.00016,21.56302]
[1776993880554,34.74,78056.66,4.4,0.69521,0.00016,21.5758]
[1776993885590,34.74,78057.29,4.4,0.69532,0.00016,21.57261]
[1776993888611,34.74,78061.53,4.4,0.69601,0.00016,21.55188]
[1776993893638,34.74,78061.81,4.4,0.69606,0.00016,21.55054]
[1776993893775,34.74,78061.81,4.4,0.69606,0.00016,21.55055]
[1776993894024,34.74,78061.81,4.4,0.69606,0.00016,21.55055]
[1776993894653,34.74,78062.25,4.4,0.69613,0.00016,21.54841]
[1776993899688,34.74,78062.32,4.4,0.69614,0.00016,21.54814]
[1776993904722,34.74,78062.39,4.4,0.69615,0.00016,21.54789]
[1776993907776,34.74,78062.85,4.4,0.69622,0.00016,21.54567]
[1776993908161,34.74,78062.85,4.4,0.69622,0.00016,21.54567]
[1776993908538,34.74,78062.85,4.4,0.69622,0.00016,21.54567]
[1776993908624,34.74,78063.26,4.4,0.69629,0.00016,21.54371]
[1776993911781,34.74,78065.83,4.4,0.69671,0.00016,21.53119]
[1776993911882,34.75,78066.29,4.4,0.69678,0.00016,21.52897]
[1776993914659,34.75,78065.62,4.4,0.69667,0.00016,21.53229]
[1776993914793,34.75,78063.22,4.4,0.69627,0.00016,21.54411]
[1776993915800,34.75,78057.41,4.4,0.69532,0.00016,21.5725]
[1776993917776,34.75,78059.8,4.4,0.69572,0.00016,21.56084]
[1776993917814,34.75,78059.72,4.4,0.6957,0.00016,21.56124]
[1776993922849,34.75,78062.47,4.4,0.69615,0.00016,21.54784]
[1776993925781,34.75,78062.9,4.4,0.69622,0.00016,21.54575]
[1776993925869,34.75,78062.97,4.4,0.69623,0.00016,21.54541]
[1776993928891,34.75,78067.14,4.4,0.69691,0.00016,21.52501]
[1776993929774,34.75,78067.14,4.4,0.69691,0.00016,21.52501]
[1776993929898,34.75,78068.01,4.4,0.69705,0.00016,21.52076]
[1776993933777,34.75,78068.57,4.4,0.69717,0.00016,21.51396]
[1776993933925,34.75,78068.02,4.4,0.69708,0.00016,21.51669]
[1776993937189,34.75,78067.9,4.4,0.69706,0.00016,21.51732]
[1776993937272,34.75,78067.9,4.4,0.69706,0.00016,21.51732]
[1776993937291,34.75,78067.37,4.4,0.69697,0.00016,21.51996]
[1776993939207,34.75,78066.35,4.4,0.6968,0.00016,21.52497]
[1776993939710,34.75,78066.35,4.4,0.6968,0.00016,21.52497]
[1776993939778,34.75,78065.75,4.4,0.6967,0.00016,21.52793]
[1776993940025,34.75,78065.75,4.4,0.6967,0.00016,21.52793]
[1776993940196,34.75,78065.75,4.4,0.6967,0.00016,21.52793]
[1776993940256,34.75,78067.22,4.4,0.69694,0.00016,21.52072]
[1776993943772,34.75,78068.63,4.4,0.69717,0.00016,21.51386]
[1776993943996,34.75,78068.51,4.4,0.69715,0.00016,21.51447]
[1776993949031,34.75,78067.73,4.4,0.69702,0.00016,21.51837]
[1776993951206,34.75,78067.41,4.4,0.69697,0.00016,21.51995]
[1776993951283,34.75,78067.41,4.4,0.69697,0.00016,21.51995]
[1776993951362,34.75,78064.23,4.4,0.69645,0.00016,21.53554]
[1776993952052,34.75,78060.23,4.4,0.6958,0.00016,21.5551]
[1776993957056,34.75,78061.19,4.4,0.69596,0.00016,21.55032]
[1776993957223,34.75,78061.19,4.4,0.69596,0.00016,21.55032]
[1776993958714,34.75,78060.66,4.4,0.69587,0.00016,21.55287]
[1776993958774,34.75,78062.45,4.4,0.69616,0.00016,21.54412]
[1776993959023,34.75,78062.45,4.4,0.69616,0.00016,21.54412]
[1776993959208,34.75,78062.45,4.4,0.69616,0.00016,21.54412]
[1776993959232,34.75,78063.07,4.4,0.69627,0.00016,21.54108]
[1776993961773,34.75,78062.75,4.4,0.69621,0.00016,21.54263]
[1776993962125,34.75,78063.41,4.4,0.69632,0.00016,21.53938]
[1776993964138,34.75,78067.58,4.4,0.697,0.00016,21.51892]
[1776993969174,34.75,78068.71,4.4,0.69719,0.00016,21.51337]
[1776993971778,34.75,78071.19,4.4,0.69759,0.00016,21.50118]
[1776993972195,34.75,78071.17,4.4,0.69759,0.00016,21.50129]
[1776993973202,34.75,78073.19,4.4,0.69792,0.00016,21.49136]
[1776993978238,34.75,78072.91,4.4,0.69787,0.00016,21.49284]
[1776993983273,34.75,78074.52,4.4,0.69813,0.00016,21.48497]
[1776993988307,34.75,78074.85,4.4,0.69818,0.00016,21.48344]
[1776993993342,34.75,78075.41,4.4,0.69829,0.00016,21.47667]
[1776993998378,34.75,78076.43,4.4,0.69846,0.00016,21.47173]
[1776994003413,34.75,78076.65,4.4,0.69849,0.00016,21.47074]
[1776994005427,34.75,78078.84,4.4,0.69884,0.00016,21.45995]
[1776994007441,34.75,78080.65,4.4,0.69914,0.00016,21.45105]
[1776994012476,34.75,78080.91,4.4,0.69917,0.00016,21.44995]
[1776994017568,34.75,78082.95,4.4,0.6995,0.00016,21.44003]
[1776994019582,34.75,78089.53,4.4,0.70057,0.00016,21.40723]
[1776994020589,34.75,78094.21,4.4,0.70133,0.00016,21.38377]
[1776994023610,34.75,78097.4,4.4,0.70185,0.00016,21.36759]
[1776994028645,34.75,78098.57,4.4,0.70205,0.00016,21.36143]
[1776994033680,34.75,78096.4,4.4,0.70171,0.00016,21.37205]
[1776994034687,34.75,78093.54,4.4,0.70125,0.00016,21.38631]
[1776994037708,34.75,78091.48,4.4,0.70092,0.00016,21.39638]
[1776994038715,34.75,78089.44,4.4,0.70059,0.00016,21.40648]
[1776994043750,34.74,78089.71,4.4,0.70065,0.00016,21.40472]
[1776994046771,34.74,78086.36,4.4,0.70011,0.00016,21.42133]
[1776994051806,34.75,78085.58,4.4,0.69999,0.00016,21.42148]
[1776994056841,34.75,78086.35,4.4,0.70011,0.00016,21.41808]
[1776994057848,34.75,78089.68,4.4,0.70064,0.00016,21.40159]
[1776994058855,34.75,78094.24,4.4,0.70138,0.00016,21.37892]
[1776994059862,34.75,78096.81,4.4,0.70179,0.00016,21.36618]
[1776994064897,34.75,78096.88,4.4,0.70178,0.00016,21.36651]
[1776994069931,34.76,78096.82,4.4,0.70175,0.00016,21.36747]
[1776994072953,34.76,78099.39,4.4,0.70216,0.00016,21.35499]
[1776994075973,34.76,78102.26,4.4,0.70261,0.00016,21.34099]
[1776994078071,34.76,78103.59,4.4,0.70282,0.00016,21.33445]
[1776994078150,34.77,78104.28,4.4,0.70292,0.00016,21.33114]
[1776994078995,34.77,78106.87,4.4,0.70334,0.00016,21.31825]
[1776994081774,34.77,78107.68,4.4,0.70346,0.00016,21.31434]
[1776994081837,34.77,78108.96,4.4,0.70366,0.00016,21.30823]
[1776994087052,34.77,78108.73,4.4,0.7036,0.00016,21.31027]
[1776994091080,34.78,78111.66,4.4,0.70405,0.00016,21.29617]
[1776994093886,34.78,78113.3,4.4,0.70431,0.00016,21.28785]
[1776994095108,34.78,78110.99,4.4,0.70394,0.00016,21.29942]
[1776994101150,34.77,78110.97,4.4,0.70396,0.00016,21.29885]
[1776994105769,34.77,78110.39,4.4,0.70388,0.00016,21.30146]
[1776994105799,34.77,78110.39,4.4,0.70388,0.00016,21.30146]
[1776994105831,34.77,78110.59,4.4,0.70392,0.00016,21.30023]
[1776994109778,34.77,78110.63,4.4,0.70393,0.00016,21.29983]
[1776994110246,34.77,78110.26,4.4,0.70387,0.00016,21.30149]
[1776994110273,34.77,78110.26,4.4,0.70387,0.00016,21.30149]
[1776994110805,34.77,78110.26,4.4,0.70387,0.00016,21.30149]
[1776994110904,34.77,78111.21,4.4,0.70403,0.00016,21.29659]
[1776994111021,34.77,78111.21,4.4,0.70403,0.00016,21.29659]
[1776994116847,34.77,78110.39,4.4,0.70394,0.00016,21.29619]
[1776994117024,34.77,78110.39,4.4,0.70394,0.00016,21.29619]
[1776994117179,34.77,78110.39,4.4,0.70394,0.00016,21.29619]
[1776994117271,34.77,78110.39,4.4,0.70394,0.00016,21.29619]
[1776994117370,34.76,78110.39,4.4,0.70394,0.00016,21.296]
[1776994120636,34.76,78110.48,4.4,0.70396,0.00016,21.29535]
[1776994120784,34.76,78110.48,4.4,0.70396,0.00016,21.29535]
[1776994125431,34.76,78110.05,4.4,0.70391,0.00016,21.29705]
[1776994125520,34.76,78110.05,4.4,0.70391,0.00016,21.29705]
[1776994125606,34.76,78110.05,4.4,0.70391,0.00016,21.29705]
[1776994125769,34.76,78110.05,4.4,0.70391,0.00016,21.29705]
[1776994125848,34.76,78109.49,4.4,0.70382,0.00016,21.29969]
[1776994131619,34.76,78109.75,4.4,0.70388,0.00016,21.29799]
[1776994131773,34.76,78109.75,4.4,0.70388,0.00016,21.29799]
[1776994138410,34.75,78109.5,4.4,0.70386,0.00016,21.29849]
[1776994140696,34.75,78106.39,4.4,0.70336,0.00016,21.3141]
[1776994140777,34.75,78106.39,4.4,0.70336,0.00016,21.3141]
[1776994141857,34.75,78104.93,4.4,0.70313,0.00016,21.32126]
[1776994142020,34.75,78106.21,4.4,0.70334,0.00016,21.31481]
[1776994142438,34.75,78105.75,4.4,0.70327,0.00016,21.31702]
[1776994145922,34.75,78105.97,4.4,0.70331,0.00016,21.3157]
[1776994146024,34.75,78105.78,4.4,0.70328,0.00016,21.31655]
[1776994150753,34.75,78105.63,4.4,0.70327,0.00016,21.31681]
[1776994150773,34.75,78105.63,4.4,0.70327,0.00016,21.31681]
[1776994154009,34.74,78105.84,4.4,0.70332,0.00016,21.31535]
[1776994154024,34.74,78105.84,4.4,0.70332,0.00016,21.31535]
[1776994154350,34.74,78105.84,4.4,0.70332,0.00016,21.31535]
[1776994154518,34.74,78105.84,4.4,0.70332,0.00016,21.31535]
[1776994154524,34.74,78105.28,4.4,0.70323,0.00016,21.31808]
[1776994157743,34.74,78104.86,4.4,0.70317,0.00016,21.32001]
[1776994157771,34.74,78104.86,4.4,0.70317,0.00016,21.32001]
[1776994160684,34.74,78104.18,4.4,0.70307,0.00016,21.32314]
[1776994161022,34.74,78100.16,4.4,0.70242,0.00016,21.34342]
[1776994162287,34.74,78097.88,4.4,0.70205,0.00016,21.3549]
[1776994162518,34.74,78097.88,4.4,0.70205,0.00016,21.3549]
[1776994162580,34.74,78098.02,4.4,0.70207,0.00016,21.35422]
[1776994167615,34.74,78096.43,4.4,0.70181,0.00016,21.36227]
[1776994169137,34.74,78096.43,4.4,0.70181,0.00016,21.36227]
[1776994169269,34.74,78096.43,4.4,0.70181,0.00016,21.36227]
[1776994169628,34.74,78097.17,4.4,0.70193,0.00016,21.35859]
[1776994170638,34.74,78095.24,4.4,0.70161,0.00016,21.36828]
[1776994171645,34.74,78091.6,4.4,0.70105,0.00016,21.38236]
[1776994173881,34.74,78090.64,4.4,0.70089,0.00016,21.38715]
[1776994174759,34.74,78090.94,4.4,0.70094,0.00016,21.38578]
[1776994174778,34.74,78090.05,4.4,0.70079,0.00016,21.39036]
[1776994175672,34.74,78088.7,4.4,0.70057,0.00016,21.39722]
[1776994177687,34.74,78087.13,4.4,0.70031,0.00016,21.40528]
[1776994182721,34.75,78086.86,4.4,0.70024,0.00016,21.40719]
[1776994184736,34.75,78082.02,4.4,0.69945,0.00016,21.43146]
[1776994185743,34.75,78077.23,4.4,0.69867,0.00016,21.45526]
[1776994186750,34.75,78075.79,4.4,0.69843,0.00016,21.46244]
[1776994188764,34.75,78070.99,4.4,0.69765,0.00016,21.48621]
[1776994193799,34.75,78064.62,4.4,0.6966,0.00016,21.51766]
[1776994194027,34.75,78064.62,4.4,0.6966,0.00016,21.51766]
[1776994194280,34.75,78064.62,4.4,0.6966,0.00016,21.51766]
[1776994194806,34.75,78057.22,4.4,0.69539,0.00016,21.55383]
[1776994195094,34.75,78057.22,4.4,0.69539,0.00016,21.55383]
[1776994195309,34.75,78057.22,4.4,0.69539,0.00016,21.55383]
[1776994195813,34.75,78052.75,4.4,0.69466,0.00016,21.57554]
[1776994196819,34.75,78056.15,4.4,0.69522,0.00016,21.55895]
[1776994199540,34.75,78055.9,4.4,0.69518,0.00016,21.5601]
[1776994200046,34.75,78055.9,4.4,0.69518,0.00016,21.5601]
[1776994200270,34.75,78057.25,4.4,0.6954,0.00016,21.55349]
[1776994200533,34.75,78057.25,4.4,0.6954,0.00016,21.55349]
[1776994200848,34.75,78056.8,4.4,0.69533,0.00016,21.55565]
[1776994201537,34.75,78056.8,4.4,0.69533,0.00016,21.55565]
[1776994202039,34.75,78056.8,4.4,0.69533,0.00016,21.55565]
[1776994202769,34.75,78057.28,4.4,0.69541,0.00016,21.55328]
[1776994202862,34.75,78056.19,4.4,0.69523,0.00016,21.55857]
[1776994207898,34.75,78053.13,4.4,0.69474,0.00016,21.57329]
[1776994212933,34.75,78052.94,4.4,0.69471,0.00016,21.57403]
[1776994217583,34.75,78054.57,4.4,0.69498,0.00016,21.56598]
[1776994220076,34.75,78057.3,4.4,0.69543,0.00016,21.55264]
[1776994220272,34.75,78057.3,4.4,0.69543,0.00016,21.55264]
[1776994220521,34.75,78057.3,4.4,0.69543,0.00016,21.55264]
[1776994220988,34.75,78057.14,4.4,0.69541,0.00016,21.55341]
[1776994225079,34.75,78058.28,4.4,0.69559,0.00016,21.54782]
[1776994226776,34.75,78058.28,4.4,0.69559,0.00016,21.54782]
[1776994226870,34.75,78058.28,4.4,0.69559,0.00016,21.54782]
[1776994232066,34.75,78058.4,4.4,0.69564,0.00016,21.54311]
[1776994233105,34.75,78058.4,4.4,0.69564,0.00016,21.54311]
[1776994233268,34.75,78058.4,4.4,0.69564,0.00016,21.54311]
[1776994233521,34.75,78058.4,4.4,0.69564,0.00016,21.54311]
[1776994233622,34.75,78057.48,4.4,0.69549,0.00016,21.5476]
[1776994239116,34.75,78056.99,4.4,0.69541,0.00016,21.54997]
[1776994244151,34.75,78056.48,4.4,0.69533,0.00016,21.55243]
[1776994245609,34.75,78056.48,4.4,0.69533,0.00016,21.55243]
[1776994245711,34.75,78060.58,4.4,0.696,0.00016,21.53243]
[1776994249186,34.75,78064.68,4.4,0.69666,0.00016,21.51242]
[1776994252024,34.75,78065.49,4.4,0.6968,0.00016,21.50848]
[1776994251207,34.75,78069.58,4.4,0.69746,0.00016,21.48842]
[1776994252214,34.75,78076.87,4.4,0.69865,0.00016,21.45252]
[1776994254867,34.75,78078.48,4.4,0.6989,0.00016,21.44481]
[1776994260269,34.75,78079.09,4.4,0.69899,0.00016,21.44222]
[1776994264302,34.75,78077.67,4.4,0.69875,0.00016,21.44955]
[1776994265308,34.75,78072.84,4.4,0.69796,0.00016,21.47346]
[1776994267323,34.75,78070.65,4.4,0.6976,0.00016,21.48432]
[1776994272358,34.76,78069.59,4.4,0.69742,0.00016,21.48965]
[1776994277393,34.76,78069.59,4.4,0.69742,0.00016,21.48975]
[1776994279407,34.76,78067.91,4.4,0.69715,0.00016,21.49803]
[1776994280151,34.76,78067.91,4.4,0.69715,0.00016,21.49803]
[1776994280776,34.76,78067.91,4.4,0.69715,0.00016,21.49803]
[1776994280872,34.76,78066.12,4.4,0.69685,0.00016,21.50682]
[1776994282429,34.76,78063.32,4.4,0.6964,0.00016,21.52053]
[1776994284190,34.76,78063.88,4.4,0.69649,0.00016,21.51777]
[1776994284773,34.76,78063.88,4.4,0.69649,0.00016,21.51777]
[1776994284875,34.76,78063.9,4.4,0.69649,0.00016,21.51766]
[1776994285164,34.76,78063.9,4.4,0.69649,0.00016,21.51766]
[1776994285450,34.76,78063.62,4.4,0.69645,0.00016,21.51903]
[1776994286759,34.76,78063.62,4.4,0.69645,0.00016,21.51903]
[1776994286857,34.76,78063.28,4.4,0.69639,0.00016,21.52067]
[1776994287464,34.76,78059.75,4.4,0.69581,0.00016,21.53792]
[1776994288471,34.76,78055.71,4.4,0.69515,0.00016,21.55761]
[1776994292498,34.75,78051.07,4.4,0.69443,0.00016,21.57588]
[1776994297953,34.75,78050.63,4.4,0.69436,0.00016,21.57781]
[1776994301434,34.75,78050.14,4.4,0.69428,0.00016,21.58003]
[1776994301563,34.75,78049.41,4.4,0.69417,0.00016,21.58346]
[1776994304711,34.75,78048.27,4.4,0.69398,0.00016,21.58893]
[1776994304779,34.75,78048.27,4.4,0.69398,0.00016,21.58893]
[1776994304805,34.75,78043.31,4.4,0.69317,0.00016,21.61275]
[1776994306193,34.75,78042.72,4.4,0.69308,0.00016,21.61559]
[1776994306598,34.75,78043.66,4.4,0.69323,0.00016,21.61099]
[1776994311633,34.75,78044.84,4.4,0.69344,0.00016,21.605]
[1776994312197,34.75,78044.84,4.4,0.69344,0.00016,21.605]
[1776994312641,34.75,78042.9,4.4,0.69312,0.00016,21.61432]
[1776994314212,34.75,78042.9,4.4,0.69312,0.00016,21.61432]
[1776994314882,34.75,78035.7,4.4,0.69194,0.00016,21.6488]
[1776994316673,34.75,78031.77,4.4,0.6913,0.00016,21.66755]
[1776994320126,34.74,78031.74,4.4,0.6913,0.00016,21.6675]
[1776994320216,34.74,78030.33,4.4,0.69107,0.00016,21.67415]
[1776994320730,34.74,78030.33,4.4,0.69107,0.00016,21.67415]
[1776994320831,34.74,78033.62,4.4,0.69162,0.00016,21.65819]
[1776994321177,34.74,78033.62,4.4,0.69162,0.00016,21.65819]
[1776994327155,34.74,78029.57,4.4,0.69097,0.00016,21.67709]
[1776994327568,34.74,78028.74,4.4,0.69083,0.00016,21.68095]
[1776994327752,34.74,78022.19,4.4,0.68975,0.00017,21.71216]
[1776994328758,34.74,78017.74,4.4,0.68903,0.00017,21.73303]
[1776994329765,34.74,78021.01,4.4,0.68957,0.00017,21.71737]
[1776994332676,34.73,78020.06,4.4,0.68942,0.00017,21.7216]
[1776994332769,34.73,78020.06,4.4,0.68942,0.00017,21.7216]
[1776994333061,34.73,78020.06,4.4,0.68942,0.00017,21.7216]
[1776994333094,34.73,78016.62,4.4,0.68886,0.00017,21.73776]
[1776994333793,34.73,78002.45,4.4,0.68651,0.00017,21.80439]
[1776994334800,34.73,77994.4,4.4,0.68518,0.00017,21.84182]
[1776994335807,34.73,77988.95,4.4,0.68428,0.00017,21.86695]
[1776994336824,34.73,77988.95,4.4,0.68428,0.00017,21.86695]
[1776994336859,34.73,77991.02,4.4,0.68463,0.00017,21.85718]
[1776994337731,34.73,77991.02,4.4,0.68463,0.00017,21.85718]
[1776994337821,34.73,78001.76,4.4,0.68642,0.00017,21.80696]
[1776994338828,34.73,78009.68,4.4,0.68774,0.00017,21.76964]
[1776994343665,34.72,78008.05,4.4,0.68748,0.00017,21.77692]
[1776994343863,34.72,78006.28,4.4,0.68719,0.00017,21.78513]
[1776994344870,34.72,78002.24,4.4,0.68653,0.00017,21.80396]
[1776994345291,34.72,78002.24,4.4,0.68653,0.00017,21.80396]
[1776994348353,34.72,77998.14,4.4,0.68586,0.00017,21.8227]
[1776994348898,34.72,77992.56,4.4,0.68494,0.00017,21.84854]
[1776994349564,34.72,77992.56,4.4,0.68494,0.00017,21.84854]
[1776994349905,34.72,77991.65,4.4,0.68479,0.00017,21.85259]
[1776994350896,34.72,77991.65,4.4,0.68479,0.00017,21.85259]
[1776994350912,34.72,77991.73,4.4,0.68481,0.00017,21.85204]
[1776994352736,34.71,77991.7,4.4,0.68484,0.00017,21.84794]
[1776994352926,34.71,77993.39,4.4,0.68512,0.00017,21.83991]
[1776994357965,34.71,77997.27,4.4,0.6858,0.00017,21.821]
[1776994358972,34.71,78000.68,4.4,0.68637,0.00017,21.80491]
[1776994359615,34.71,78000.68,4.4,0.68637,0.00017,21.80491]
[1776994359979,34.7,78002.79,4.4,0.68672,0.00017,21.79489]
[1776994361206,34.7,78004.25,4.4,0.68697,0.00017,21.78792]
[1776994361993,34.7,78004.39,4.4,0.687,0.00017,21.78714]
[1776994367030,34.7,78003.07,4.4,0.6868,0.00017,21.79271]
[1776994370317,34.7,78004.72,4.4,0.68709,0.00017,21.78457]
[1776994371058,34.69,78005.76,4.4,0.68726,0.00017,21.77951]
[1776994374080,34.69,78011.24,4.4,0.68819,0.00017,21.75316]
[1776994379113,34.69,78017.48,4.4,0.68925,0.00017,21.72283]
[1776994384149,34.68,78017.51,4.4,0.68928,0.00017,21.72188]
[1776994386163,34.68,78022.99,4.4,0.6902,0.00017,21.69548]
[1776994391201,34.67,78023.59,4.4,0.69032,0.00017,21.69194]
[1776994397020,34.67,78023.8,4.4,0.69037,0.00017,21.6904]
[1776994397242,34.67,78028.66,4.4,0.69118,0.00017,21.66688]
[1776994398319,34.67,78028.66,4.4,0.69118,0.00017,21.66688]
[1776994398832,34.67,78028.66,4.4,0.69118,0.00017,21.66688]
[1776994399317,34.67,78030.43,4.4,0.69148,0.00017,21.65817]
[1776994399702,34.67,78030.43,4.4,0.69148,0.00017,21.65817]
[1776994400264,34.67,78037.17,4.4,0.6926,0.00016,21.62562]
[1776994401270,34.66,78040.34,4.4,0.69312,0.00016,21.61023]
[1776994406305,34.66,78043.48,4.4,0.69365,0.00016,21.59476]
[1776994409456,34.66,78051.86,4.4,0.69503,0.00016,21.55389]
[1776994410333,34.66,78054.9,4.4,0.69553,0.00016,21.53904]
[1776994411341,34.66,78058.12,4.4,0.69608,0.00016,21.51917]
[1776994413031,34.66,78058.12,4.4,0.69608,0.00016,21.51917]
[1776994413092,34.66,78058.03,4.4,0.69607,0.00016,21.51967]
[1776994413844,34.66,78058.03,4.4,0.69607,0.00016,21.51967]
[1776994413880,34.66,78057.99,4.4,0.69606,0.00016,21.5199]
[1776994414362,34.66,78054.19,4.4,0.69543,0.00016,21.53849]
[1776994416378,34.66,78053.84,4.4,0.69538,0.00016,21.54022]
[1776994416471,34.66,78053.71,4.4,0.69535,0.00016,21.54086]
[1776994417846,34.66,78053.71,4.4,0.69535,0.00016,21.54086]
[1776994417948,34.66,78054.61,4.4,0.6955,0.00016,21.53649]
[1776994420090,34.66,78055.13,4.4,0.69559,0.00016,21.53394]
[1776994420129,34.66,78054.58,4.4,0.6955,0.00016,21.53666]
[1776994421411,34.66,78050.58,4.4,0.69484,0.00016,21.5562]
[1776994426446,34.66,78048.3,4.4,0.69447,0.00016,21.56727]
[1776994431481,34.66,78048.67,4.4,0.69453,0.00016,21.56544]
[1776994436515,34.66,78049.24,4.4,0.69462,0.00016,21.56266]
[1776994440545,34.66,78052.33,4.4,0.69513,0.00016,21.54759]
[1776994441552,34.66,78057.76,4.4,0.69602,0.00016,21.52105]
[1776994443023,34.66,78057.76,4.4,0.69602,0.00016,21.52105]
[1776994443069,34.66,78059.2,4.4,0.69625,0.00016,21.51407]
[1776994444403,34.66,78059.2,4.4,0.69625,0.00016,21.51407]
[1776994444573,34.66,78058.61,4.4,0.69615,0.00016,21.51701]
[1776994447023,34.66,78058.84,4.4,0.69619,0.00016,21.51593]
[1776994447125,34.66,78058.85,4.4,0.69619,0.00016,21.51596]
[1776994452713,34.67,78059.45,4.4,0.69628,0.00016,21.51318]
[1776994453046,34.67,78059.45,4.4,0.69628,0.00016,21.51318]
[1776994453078,34.67,78060.62,4.4,0.69647,0.00016,21.50752]
[1776994457664,34.67,78063.81,4.4,0.69699,0.00016,21.49202]
[1776994459229,34.67,78069.57,4.4,0.69793,0.00016,21.46372]
[1776994459678,34.67,78073.02,4.4,0.69849,0.00016,21.44666]
[1776994460798,34.67,78073.02,4.4,0.69849,0.00016,21.44666]
[1776994460869,34.67,78075.55,4.4,0.6989,0.00016,21.43428]
[1776994462699,34.67,78078.99,4.4,0.69946,0.00016,21.4173]
[1776994465720,34.67,78070.36,4.4,0.69804,0.00016,21.46044]
[1776994466727,34.67,78063.3,4.4,0.69688,0.00016,21.49536]
[1776994468741,34.67,78061.81,4.4,0.69663,0.00016,21.50279]
[1776994471761,34.67,78065.04,4.4,0.69718,0.00016,21.48288]
[1776994476797,34.68,78066.63,4.4,0.69744,0.00016,21.47524]
[1776994481832,34.68,78065.56,4.4,0.69725,0.00016,21.48077]
[1776994486867,34.68,78066.29,4.4,0.69737,0.00016,21.47737]
[1776994491902,34.68,78067.46,4.4,0.69755,0.00016,21.4718]
[1776994496937,34.68,78067.43,4.4,0.69754,0.00016,21.47214]
[1776994500965,34.68,78072.1,4.4,0.6983,0.00016,21.44922]
[1776994504992,34.68,78075.86,4.4,0.69891,0.00016,21.43086]
[1776994508019,34.68,78070.68,4.4,0.69805,0.00016,21.45671]
[1776994512046,34.69,78067.57,4.4,0.69754,0.00016,21.47224]
[1776994517081,34.69,78065.31,4.4,0.69717,0.00016,21.48355]
[1776994522116,34.69,78064.13,4.4,0.69697,0.00016,21.48952]
[1776994523123,34.69,78060.09,4.4,0.6963,0.00016,21.50939]
[1776994523489,34.69,78060.09,4.4,0.6963,0.00016,21.50939]
[1776994524130,34.69,78056.63,4.4,0.69574,0.00016,21.52634]
[1776994525137,34.69,78053.71,4.4,0.69526,0.00016,21.54061]
[1776994527028,34.69,78054.65,4.4,0.69541,0.00016,21.53601]
[1776994527151,34.69,78054.05,4.4,0.69531,0.00016,21.53893]
[1776994532188,34.69,78059.74,4.4,0.69627,0.00016,21.50695]
[1776994533030,34.69,78059.74,4.4,0.69627,0.00016,21.50695]
[1776994533195,34.69,78060.27,4.4,0.69636,0.00016,21.50438]
[1776994538230,34.69,78060.66,4.4,0.69642,0.00016,21.50261]
[1776994542026,34.69,78058.22,4.4,0.69602,0.00016,21.51466]
[1776994542258,34.69,78057.09,4.4,0.69583,0.00016,21.52021]
[1776994543030,34.69,78057.09,4.4,0.69583,0.00016,21.52021]
[1776994543266,34.69,78056.79,4.4,0.69578,0.00016,21.52169]
[1776994548299,34.69,78056.67,4.4,0.69576,0.00016,21.52235]
[1776994553028,34.69,78057.84,4.4,0.69595,0.00016,21.51669]
[1776994553337,34.69,78057.3,4.4,0.69586,0.00016,21.51935]
[1776994553531,34.69,78057.3,4.4,0.69586,0.00016,21.51935]
[1776994554341,34.69,78057.06,4.4,0.69582,0.00016,21.52055]
[1776994555046,34.69,78057.06,4.4,0.69582,0.00016,21.52055]
[1776994555349,34.69,78061.14,4.4,0.69649,0.00016,21.50058]
[1776994560376,34.69,78063.68,4.4,0.6969,0.00016,21.48829]
[1776994563056,34.69,78058.69,4.4,0.69608,0.00016,21.51288]
[1776994563405,34.69,78057.94,4.4,0.69595,0.00016,21.51658]
[1776994564048,34.69,78057.94,4.4,0.69595,0.00016,21.51658]
[1776994564149,34.69,78057.94,4.4,0.69595,0.00016,21.5166]
[1776994565074,34.69,78057.94,4.4,0.69595,0.00016,21.5166]
[1776994565175,34.69,78058.87,4.4,0.6961,0.00016,21.51207]
[1776994565575,34.69,78058.87,4.4,0.6961,0.00016,21.51207]
[1776994565677,34.69,78059.0,4.4,0.69613,0.00016,21.51144]
[1776994567551,34.69,78057.91,4.4,0.69595,0.00016,21.51682]
[1776994567774,34.69,78057.91,4.4,0.69595,0.00016,21.51682]
[1776994568020,34.69,78057.91,4.4,0.69595,0.00016,21.51682]
[1776994568121,34.69,78057.32,4.4,0.69585,0.00016,21.51972]
[1776994571028,34.69,78059.29,4.4,0.69617,0.00016,21.5101]
[1776994571056,34.69,78057.92,4.4,0.69594,0.00016,21.51686]
[1776994571595,34.69,78057.92,4.4,0.69594,0.00016,21.51686]
[1776994571620,34.69,78058.85,4.4,0.6961,0.00016,21.5123]
[1776994575020,34.69,78056.76,4.4,0.69575,0.00016,21.52258]
[1776994575121,34.69,78056.68,4.4,0.69574,0.00016,21.523]
[1776994579024,34.7,78056.84,4.4,0.69576,0.00016,21.52225]
[1776994579073,34.7,78056.84,4.4,0.69576,0.00016,21.52225]
[1776994579122,34.7,78056.32,4.4,0.69568,0.00016,21.52483]
[1776994581022,34.7,78053.64,4.4,0.69524,0.00016,21.53792]
[1776994581124,34.7,78053.53,4.4,0.69522,0.00016,21.53847]
[1776994587019,34.7,78055.56,4.4,0.69555,0.00016,21.52861]
[1776994587120,34.7,78055.51,4.4,0.69554,0.00016,21.5289]
[1776994591096,34.7,78055.29,4.4,0.6955,0.00016,21.53002]
[1776994591121,34.7,78054.76,4.4,0.69544,0.00016,21.52854]
[1776994593022,34.7,78054.27,4.4,0.69536,0.00016,21.53093]
[1776994593122,34.7,78054.07,4.4,0.69533,0.00016,21.53195]
[1776994599151,34.7,78053.85,4.4,0.69529,0.00016,21.5331]
[1776994600883,34.7,78049.84,4.4,0.69463,0.00016,21.5527]
[1776994601678,34.7,78046.65,4.4,0.6941,0.00016,21.56821]
[1776994603102,34.7,78046.65,4.4,0.6941,0.00016,21.56821]
[1776994603174,34.7,78043.81,4.4,0.69364,0.00016,21.58196]
[1776994603615,34.7,78043.81,4.4,0.69364,0.00016,21.58196]
[1776994603692,34.7,78043.41,4.4,0.69357,0.00016,21.58389]
[1776994608727,34.7,78045.86,4.4,0.69398,0.00016,21.57194]
[1776994614768,34.7,78047.13,4.4,0.69418,0.00016,21.56582]
[1776994619803,34.7,78047.12,4.4,0.69418,0.00016,21.56592]
[1776994625166,34.7,78049.4,4.4,0.69455,0.00016,21.55491]
[1776994625238,34.7,78055.47,4.4,0.69555,0.00016,21.52536]
[1776994625847,34.7,78061.47,4.4,0.69653,0.00016,21.49599]
[1776994627035,34.7,78061.47,4.4,0.69653,0.00016,21.49599]
[1776994627135,34.7,78066.54,4.4,0.69736,0.00016,21.4712]
[1776994627860,34.7,78069.6,4.4,0.69786,0.00016,21.45612]
[1776994630449,34.7,78074.34,4.4,0.69863,0.00016,21.43288]
[1776994630881,34.7,78077.53,4.4,0.69915,0.00016,21.41706]
[1776994632895,34.7,78080.53,4.4,0.69963,0.00016,21.4023]
[1776994634908,34.7,78086.71,4.4,0.70063,0.00016,21.37159]
[1776994636028,34.7,78086.71,4.4,0.70063,0.00016,21.37159]
[1776994636295,34.7,78089.81,4.4,0.70114,0.00016,21.35606]
[1776994639030,34.7,78091.07,4.4,0.70134,0.00016,21.3498]
[1776994639132,34.7,78091.1,4.4,0.70134,0.00016,21.35005]
[1776994642965,34.71,78092.56,4.4,0.70155,0.00016,21.34334]
[1776994648000,34.71,78092.29,4.4,0.70148,0.00016,21.3457]
[1776994652028,34.72,78097.18,4.4,0.70227,0.00016,21.31801]
[1776994654042,34.72,78100.65,4.4,0.70282,0.00016,21.30099]
[1776994655049,34.72,78101.8,4.4,0.703,0.00016,21.29543]
[1776994659383,34.73,78101.86,4.4,0.70299,0.00016,21.29583]
[1776994659484,34.73,78101.74,4.4,0.70296,0.00016,21.29666]
[1776994659518,34.73,78101.74,4.4,0.70296,0.00016,21.29666]
[1776994665119,34.74,78101.28,4.4,0.70284,0.00016,21.30031]
[1776994670154,34.74,78100.65,4.4,0.70271,0.00016,21.30454]
[1776994673176,34.75,78102.93,4.4,0.70306,0.00016,21.29368]
[1776994674182,34.75,78107.31,4.4,0.70377,0.00016,21.2715]
[1776994675189,34.75,78109.65,4.4,0.70415,0.00016,21.2596]
[1776994678210,34.75,78110.71,4.4,0.70433,0.00016,21.25407]
[1776994679217,34.75,78118.84,4.4,0.70564,0.00016,21.21273]
[1776994680224,34.75,78120.79,4.4,0.70596,0.00016,21.20277]
[1776994681231,34.75,78121.57,4.4,0.70608,0.00016,21.19879]
[1776994682238,34.75,78125.25,4.4,0.70668,0.00016,21.17998]
[1776994683039,34.75,78125.25,4.4,0.70668,0.00016,21.17998]
[1776994683245,34.75,78125.83,4.4,0.70677,0.00016,21.17703]
[1776994685259,34.75,78131.61,4.4,0.7077,0.00016,21.14737]
[1776994687273,34.75,78144.75,4.4,0.7098,0.00016,21.07966]
[1776994688280,34.75,78152.91,4.4,0.71111,0.00016,21.03734]
[1776994693316,34.75,78151.05,4.4,0.7108,0.00016,21.04741]
[1776994698351,34.75,78145.04,4.4,0.70983,0.00016,21.07894]
[1776994701319,34.75,78144.04,4.4,0.70967,0.00016,21.0842]
[1776994701523,34.75,78144.04,4.4,0.70967,0.00016,21.0842]
[1776994711442,34.75,78140.72,4.4,0.70915,0.00016,21.09762]
[1776994713769,34.75,78140.83,4.4,0.70916,0.00016,21.09711]
[1776994714023,34.75,78140.83,4.4,0.70916,0.00016,21.09711]
[1776994715397,34.75,78140.83,4.4,0.70916,0.00016,21.09711]
[1776994715521,34.75,78140.83,4.4,0.70916,0.00016,21.09711]
[1776994718491,34.75,78133.63,4.4,0.708,0.00016,21.13437]
[1776994720505,34.75,78127.83,4.4,0.70707,0.00016,21.16409]
[1776994721512,34.75,78121.15,4.4,0.706,0.00016,21.19823]
[1776994723214,34.75,78119.72,4.4,0.70577,0.00016,21.20549]
[1776994723277,34.75,78119.72,4.4,0.70577,0.00016,21.20549]
[1776994725131,34.75,78118.9,4.4,0.70564,0.00016,21.20961]
[1776994725268,34.75,78118.9,4.4,0.70564,0.00016,21.20961]
[1776994725540,34.75,78118.83,4.4,0.70563,0.00016,21.20994]
[1776994730576,34.75,78113.57,4.4,0.70479,0.00016,21.23647]
[1776994731791,34.75,78113.57,4.4,0.70479,0.00016,21.23647]
[1776994732023,34.75,78113.57,4.4,0.70479,0.00016,21.23647]
[1776994735296,34.75,78111.91,4.4,0.70452,0.00016,21.24474]
[1776994735522,34.75,78111.91,4.4,0.70452,0.00016,21.24474]
[1776994737351,34.75,78110.82,4.4,0.70435,0.00016,21.25014]
[1776994737519,34.75,78110.82,4.4,0.70435,0.00016,21.25014]
[1776994737452,34.75,78110.82,4.4,0.70435,0.00016,21.25001]
[1776994741654,34.75,78105.98,4.4,0.70358,0.00016,21.27422]
[1776994743617,34.75,78102.23,4.4,0.70297,0.00016,21.29306]
[1776994743777,34.75,78102.23,4.4,0.70297,0.00016,21.29306]
[1776994746687,34.75,78109.32,4.4,0.70413,0.00016,21.2569]
[1776994747606,34.75,78109.32,4.4,0.70413,0.00016,21.2569]
[1776994747777,34.75,78109.32,4.4,0.70413,0.00016,21.2569]
[1776994750129,34.75,78112.35,4.4,0.70462,0.00016,21.24146]
[1776994750269,34.75,78112.35,4.4,0.70462,0.00016,21.24146]
[1776994751765,34.75,78115.23,4.4,0.70509,0.00016,21.22677]
[1776994752022,34.75,78115.23,4.4,0.70509,0.00016,21.22677]
[1776994753185,34.75,78116.93,4.4,0.70537,0.00016,21.21811]
[1776994753269,34.75,78116.93,4.4,0.70537,0.00016,21.21811]
[1776994753287,34.74,78117.16,4.4,0.7054,0.00016,21.21691]
[1776994758043,34.74,78117.02,4.4,0.70538,0.00016,21.21758]
[1776994758281,34.74,78117.02,4.4,0.70538,0.00016,21.21758]
[1776994761055,34.74,78120.18,4.4,0.70589,0.00016,21.20145]
[1776994761272,34.74,78120.18,4.4,0.70589,0.00016,21.20145]
[1776994761719,34.74,78123.27,4.4,0.70639,0.00016,21.18569]
[1776994761770,34.74,78123.27,4.4,0.70639,0.00016,21.18569]
[1776994764107,34.74,78123.37,4.4,0.70641,0.00016,21.1852]
[1776994764268,34.74,78123.37,4.4,0.70641,0.00016,21.1852]
[1776994764369,34.74,78123.73,4.4,0.70646,0.00016,21.18339]
[1776994769672,34.75,78124.58,4.4,0.7066,0.00016,21.17909]
[1776994769775,34.75,78124.58,4.4,0.7066,0.00016,21.17909]
[1776994774895,34.75,78123.95,4.4,0.70652,0.00016,21.17828]
[1776994779930,34.75,78124.28,4.4,0.70657,0.00016,21.1766]
[1776994782010,34.75,78124.38,4.4,0.70659,0.00016,21.17609]
[1776994782025,34.75,78124.38,4.4,0.70659,0.00016,21.17609]
[1776994783078,34.75,78124.37,4.4,0.70659,0.00016,21.17614]
[1776994783272,34.75,78124.37,4.4,0.70659,0.00016,21.17614]
[1776994783649,34.75,78124.37,4.4,0.70659,0.00016,21.17614]
[1776994783769,34.75,78124.19,4.4,0.70656,0.00016,21.17705]
[1776994783957,34.75,78124.37,4.4,0.70659,0.00016,21.17613]
[1776994786570,34.75,78125.08,4.4,0.7067,0.00016,21.17249]
[1776994786776,34.75,78124.88,4.4,0.70667,0.00016,21.17348]
[1776994792444,34.74,78126.36,4.4,0.70692,0.00016,21.1657]
[1776994792523,34.74,78126.36,4.4,0.70692,0.00016,21.1657]
[1776994793949,34.74,78127.65,4.4,0.70713,0.00016,21.15901]
[1776994794019,34.74,78127.65,4.4,0.70713,0.00016,21.15901]
[1776994794028,34.74,78128.03,4.4,0.70719,0.00016,21.15703]
[1776994799066,34.74,78127.01,4.4,0.70703,0.00016,21.16209]
[1776994799737,34.74,78127.01,4.4,0.70703,0.00016,21.16209]
[1776994799775,34.74,78127.01,4.4,0.70703,0.00016,21.16209]
[1776994801080,34.74,78135.84,4.4,0.70845,0.00016,21.11666]
[1776994802086,34.74,78143.23,4.4,0.70964,0.00016,21.07846]
[1776994802733,34.74,78143.23,4.4,0.70964,0.00016,21.07846]
[1776994802773,34.74,78143.23,4.4,0.70964,0.00016,21.07846]
[1776994805064,34.74,78141.13,4.4,0.7093,0.00016,21.08935]
[1776994805269,34.74,78141.13,4.4,0.7093,0.00016,21.08935]
[1776994807160,34.74,78137.45,4.4,0.70871,0.00016,21.10839]
[1776994807272,34.74,78137.45,4.4,0.70871,0.00016,21.10839]
[1776994807369,34.74,78137.45,4.4,0.70871,0.00016,21.1084]
[1776994811150,34.74,78132.46,4.4,0.70791,0.00016,21.13409]
[1776994812575,34.74,78132.46,4.4,0.70791,0.00016,21.13409]
[1776994812778,34.74,78131.59,4.4,0.70777,0.00016,21.13853]
[1776994817571,34.74,78131.74,4.4,0.70779,0.00016,21.13767]
[1776994817777,34.74,78131.74,4.4,0.7078,0.00016,21.13763]
[1776994817898,34.74,78131.74,4.4,0.7078,0.00016,21.13763]
[1776994818027,34.74,78131.74,4.4,0.7078,0.00016,21.13763]
[1776994818204,34.74,78131.66,4.4,0.70778,0.00016,21.13802]
[1776994822879,34.74,78131.72,4.4,0.7078,0.00016,21.13762]
[1776994823023,34.74,78131.72,4.4,0.7078,0.00016,21.13762]
[1776994827068,34.74,78132.81,4.4,0.70797,0.00016,21.13193]
[1776994827275,34.74,78132.81,4.4,0.70797,0.00016,21.13193]
[1776994828627,34.74,78135.27,4.4,0.70837,0.00016,21.11926]
[1776994828770,34.74,78137.01,4.4,0.70865,0.00016,21.11028]
[1776994829281,34.74,78137.34,4.4,0.7087,0.00016,21.10857]
[1776994831294,34.74,78147.97,4.4,0.71044,0.00016,21.04932]
[1776994832186,34.74,78147.97,4.4,0.71044,0.00016,21.04932]
[1776994832272,34.74,78147.97,4.4,0.71044,0.00016,21.04932]
[1776994832303,34.74,78155.71,4.4,0.71167,0.00016,21.00902]
[1776994837337,34.74,78158.91,4.4,0.71218,0.00016,20.99246]
[1776994840358,34.74,78164.13,4.4,0.71301,0.00016,20.96528]
[1776994842852,34.74,78163.5,4.4,0.7129,0.00016,20.9687]
[1776994843025,34.74,78163.5,4.4,0.7129,0.00016,20.9687]
[1776994847720,34.74,78167.54,4.4,0.71354,0.00016,20.94782]
[1776994847768,34.74,78167.54,4.4,0.71354,0.00016,20.94782]
[1776994848416,34.74,78167.44,4.4,0.71352,0.00016,20.94842]
[1776994849512,34.74,78167.44,4.4,0.71352,0.00016,20.94842]
[1776994849520,34.74,78167.44,4.4,0.71352,0.00016,20.94842]
[1776994853877,34.75,78171.14,4.4,0.7141,0.00016,20.92929]
[1776994854018,34.75,78171.14,4.4,0.7141,0.00016,20.92929]
[1776994854458,34.75,78171.57,4.4,0.71416,0.00016,20.92712]
[1776994855537,34.75,78171.57,4.4,0.71416,0.00016,20.92712]
[1776994855779,34.75,78171.68,4.4,0.71418,0.00016,20.92663]
[1776994861507,34.75,78169.14,4.4,0.71376,0.00016,20.94063]
[1776994862632,34.75,78169.14,4.4,0.71376,0.00016,20.94063]
[1776994862773,34.75,78169.1,4.4,0.71375,0.00016,20.94093]
[1776994864280,34.75,78169.1,4.4,0.71375,0.00016,20.94093]
[1776994864519,34.75,78169.1,4.4,0.71375,0.00016,20.94093]
[1776994864620,34.75,78169.1,4.4,0.71374,0.00016,20.94109]
[1776994868549,34.75,78167.61,4.4,0.7135,0.00016,20.94918]
[1776994868773,34.75,78165.97,4.4,0.71324,0.00016,20.95786]
[1776994874605,34.76,78162.0,4.4,0.71259,0.00016,20.97901]
[1776994884475,34.76,78162.25,4.4,0.71263,0.00016,20.97789]
[1776994884524,34.76,78162.25,4.4,0.71263,0.00016,20.97789]
[1776994886230,34.76,78161.77,4.4,0.71254,0.00016,20.98074]
[1776994886270,34.76,78161.77,4.4,0.71254,0.00016,20.98074]
[1776994886690,34.76,78160.68,4.4,0.71237,0.00016,20.98649]
[1776994888618,34.76,78161.26,4.4,0.71246,0.00016,20.9835]
[1776994888778,34.76,78162.44,4.4,0.71264,0.00016,20.97737]
[1776994894525,34.76,78161.01,4.4,0.71244,0.00016,20.98091]
[1776994894780,34.76,78161.51,4.4,0.71252,0.00016,20.97834]
[1776994896506,34.76,78160.25,4.4,0.71231,0.00016,20.98498]
[1776994896525,34.76,78160.25,4.4,0.71231,0.00016,20.98498]
[1776994896759,34.76,78157.83,4.4,0.71193,0.00016,20.99767]
[1776994901795,34.76,78160.47,4.4,0.71234,0.00016,20.98406]
[1776994905031,34.76,78160.48,4.4,0.71234,0.00016,20.98415]
[1776994908972,34.76,78160.59,4.4,0.71235,0.00016,20.9837]
[1776994909023,34.76,78160.59,4.4,0.71235,0.00016,20.9837]
[1776994914885,34.77,78160.63,4.4,0.71235,0.00016,20.98384]
[1776994919174,34.77,78161.04,4.4,0.71241,0.00016,20.98184]
[1776994919276,34.77,78161.04,4.4,0.71241,0.00016,20.98184]
[1776994919839,34.77,78161.24,4.4,0.71244,0.00016,20.9809]
[1776994920024,34.77,78161.24,4.4,0.71244,0.00016,20.9809]
[1776994920928,34.77,78161.12,4.4,0.71242,0.00016,20.98158]
[1776994923550,34.77,78161.15,4.4,0.71242,0.00016,20.98147]
[1776994923771,34.77,78161.15,4.4,0.71242,0.00016,20.98147]
[1776994928059,34.77,78159.88,4.4,0.71221,0.00016,20.98834]
[1776994928267,34.77,78159.88,4.4,0.71221,0.00016,20.98834]
[1776994930737,34.77,78159.67,4.4,0.71218,0.00016,20.98952]
[1776994930773,34.77,78159.67,4.4,0.71218,0.00016,20.98952]
[1776994930998,34.77,78159.5,4.4,0.71215,0.00016,20.9905]
[1776994934187,34.77,78159.61,4.4,0.71216,0.00016,20.99001]
[1776994934277,34.77,78159.61,4.4,0.71216,0.00016,20.99001]
[1776994938846,34.77,78162.74,4.4,0.71265,0.00016,20.97388]
[1776994939026,34.77,78162.74,4.4,0.71265,0.00016,20.97388]
[1776994939654,34.77,78162.74,4.4,0.71265,0.00016,20.97388]
[1776994939770,34.77,78162.74,4.4,0.71265,0.00016,20.97388]
[1776994939753,34.77,78165.47,4.4,0.71309,0.00016,20.95972]
[1776994946104,34.77,78162.4,4.4,0.71259,0.00016,20.97616]
[1776994947104,34.77,78162.4,4.4,0.71259,0.00016,20.97616]
[1776994947273,34.77,78162.4,4.4,0.71259,0.00016,20.97616]
[1776994949545,34.78,78162.3,4.4,0.71257,0.00016,20.97681]
[1776994949772,34.78,78162.3,4.4,0.71257,0.00016,20.97681]
[1776994950603,34.78,78159.37,4.4,0.7121,0.00016,20.99223]
[1776994950772,34.78,78159.37,4.4,0.7121,0.00016,20.99223]
[1776994950620,34.78,78158.85,4.4,0.71201,0.00016,20.99499]
[1776994955033,34.78,78157.56,4.4,0.71183,0.00016,20.99769]
[1776994955274,34.78,78157.56,4.4,0.71183,0.00016,20.99769]
[1776994957181,34.78,78149.26,4.4,0.7105,0.00016,21.04098]
[1776994958051,34.78,78149.26,4.4,0.7105,0.00016,21.04098]
[1776994958278,34.78,78149.26,4.4,0.7105,0.00016,21.04098]
[1776994962897,34.78,78143.2,4.4,0.70953,0.00016,21.07232]
[1776994963030,34.78,78143.2,4.4,0.70953,0.00016,21.07232]
[1776994963437,34.78,78143.2,4.4,0.70953,0.00016,21.07232]
[1776994963526,34.78,78143.2,4.4,0.70953,0.00016,21.07232]
[1776994963532,34.78,78141.68,4.4,0.70929,0.00016,21.08013]
[1776994967742,34.78,78141.27,4.4,0.70923,0.00016,21.08218]
[1776994967774,34.78,78141.27,4.4,0.70923,0.00016,21.08218]
[1776994971137,34.78,78138.4,4.4,0.70877,0.00016,21.09683]
[1776994971280,34.78,78138.4,4.4,0.70877,0.00016,21.09683]
[1776994976315,34.77,78137.11,4.4,0.70857,0.00016,21.10315]
[1776994979630,34.77,78136.51,4.4,0.70848,0.00016,21.10612]
[1776994979773,34.77,78136.51,4.4,0.70848,0.00016,21.10612]
[1776994980344,34.77,78136.13,4.4,0.70842,0.00016,21.10796]
[1776994980525,34.77,78136.13,4.4,0.70842,0.00016,21.10796]
[1776994980620,34.77,78134.2,4.4,0.70812,0.00016,21.11783]
[1776994982361,34.77,78127.63,4.4,0.70706,0.00016,21.15152]
[1776994983370,34.77,78127.63,4.4,0.70706,0.00016,21.15152]
[1776994983523,34.77,78127.63,4.4,0.70706,0.00016,21.15152]
[1776994987392,34.77,78120.04,4.4,0.70584,0.00016,21.19013]
[1776994988252,34.77,78120.04,4.4,0.70584,0.00016,21.19013]
[1776994988275,34.77,78120.04,4.4,0.70584,0.00016,21.19013]
[1776994988888,34.77,78120.0,4.4,0.70584,0.00016,21.19033]
[1776994989031,34.77,78120.0,4.4,0.70584,0.00016,21.19033]
[1776994989406,34.77,78119.87,4.4,0.70582,0.00016,21.19096]
[1776994992428,34.77,78113.69,4.4,0.70482,0.00016,21.22231]
[1776994996456,34.77,78108.87,4.4,0.70405,0.00016,21.24652]
[1776995000245,34.77,78109.48,4.4,0.70415,0.00016,21.24324]
[1776995000274,34.77,78109.48,4.4,0.70415,0.00016,21.24324]
[1776995005519,34.77,78108.02,4.4,0.70393,0.00016,21.25022]
[1776995006161,34.77,78108.02,4.4,0.70393,0.00016,21.25022]
[1776995006269,34.77,78108.02,4.4,0.70393,0.00016,21.25022]
[1776995007229,34.77,78108.31,4.4,0.70398,0.00016,21.24868]
[1776995007279,34.77,78108.31,4.4,0.70398,0.00016,21.24868]
[1776995007533,34.77,78107.59,4.4,0.70386,0.00016,21.25225]
[1776995008281,34.77,78107.59,4.4,0.70386,0.00016,21.25225]
[1776995008519,34.77,78107.59,4.4,0.70386,0.00016,21.25225]
[1776995008540,34.76,78102.65,4.4,0.70307,0.00016,21.27709]
[1776995010554,34.76,78094.27,4.4,0.70171,0.00016,21.319]
[1776995011561,34.76,78089.26,4.4,0.70093,0.00016,21.33979]
[1776995012396,34.76,78089.26,4.4,0.70093,0.00016,21.33979]
[1776995012525,34.76,78089.26,4.4,0.70093,0.00016,21.33979]
[1776995012999,34.76,78087.7,4.4,0.70068,0.00016,21.34743]
[1776995013030,34.76,78087.7,4.4,0.70068,0.00016,21.34743]
[1776995013575,34.76,78087.8,4.4,0.7007,0.00016,21.34678]
[1776995016310,34.76,78087.18,4.4,0.70061,0.00016,21.34957]
[1776995016519,34.76,78087.18,4.4,0.70061,0.00016,21.34957]
[1776995020378,34.76,78086.75,4.4,0.70056,0.00016,21.35107]
[1776995020894,34.76,78086.75,4.4,0.70056,0.00016,21.35107]
[1776995020624,34.75,78081.06,4.4,0.69964,0.00016,21.37922]
[1776995021020,34.75,78081.06,4.4,0.69964,0.00016,21.37922]
[1776995021631,34.75,78078.13,4.4,0.69917,0.00016,21.39356]
[1776995024714,34.75,78077.67,4.4,0.6991,0.00016,21.39545]
[1776995024779,34.75,78077.67,4.4,0.6991,0.00016,21.39545]
[1776995024816,34.75,78077.25,4.4,0.69904,0.00016,21.39734]
[1776995029799,34.74,78075.51,4.4,0.69879,0.00016,21.405]
[1776995035729,34.74,78075.75,4.4,0.69886,0.00016,21.40272]
[1776995040764,34.73,78074.82,4.4,0.69874,0.00016,21.40642]
[1776995041699,34.73,78074.82,4.4,0.69874,0.00016,21.40642]
[1776995041774,34.73,78074.82,4.4,0.69874,0.00016,21.40642]
[1776995041783,34.73,78075.45,4.4,0.69885,0.00016,21.40312]
[1776995046807,34.72,78074.5,4.4,0.69872,0.00016,21.40692]
[1776995051841,34.72,78074.38,4.4,0.69873,0.00016,21.40658]
[1776995052848,34.72,78070.69,4.4,0.69813,0.00016,21.42464]
[1776995054861,34.71,78062.26,4.4,0.69677,0.00016,21.46574]
[1776995055247,34.71,78062.26,4.4,0.69677,0.00016,21.46574]
[1776995055869,34.71,78054.64,4.4,0.69551,0.00016,21.50309]
[1776995056876,34.71,78051.73,4.4,0.69504,0.00016,21.51729]
[1776995058928,34.71,78051.96,4.4,0.69507,0.00016,21.51617]
[1776995059500,34.71,78051.9,4.4,0.69506,0.00016,21.51647]
[1776995059590,34.71,78051.9,4.4,0.69506,0.00016,21.51647]
[1776995059897,34.71,78051.82,4.4,0.69505,0.00016,21.51686]
[1776995064121,34.72,78052.24,4.4,0.69512,0.00016,21.51484]
[1776995070761,34.72,78051.61,4.4,0.69501,0.00016,21.51796]
[1776995070771,34.72,78051.61,4.4,0.69501,0.00016,21.51796]
[1776995070863,34.72,78054.94,4.4,0.69556,0.00016,21.50176]
[1776995070974,34.72,78059.17,4.4,0.69625,0.00016,21.48108]
[1776995071980,34.72,78062.29,4.4,0.69679,0.00016,21.4617]
[1776995072988,34.72,78069.0,4.4,0.69789,0.00016,21.42874]
[1776995075007,34.72,78072.75,4.4,0.69849,0.00016,21.41042]
[1776995076782,34.72,78072.75,4.4,0.69849,0.00016,21.41042]
[1776995076877,34.72,78071.76,4.4,0.69832,0.00016,21.41553]
[1776995082061,34.72,78071.65,4.4,0.69829,0.00016,21.41656]
[1776995087096,34.73,78072.72,4.4,0.69845,0.00016,21.41173]
[1776995092131,34.73,78074.28,4.4,0.69869,0.00016,21.40446]
[1776995095152,34.73,78077.17,4.4,0.69915,0.00016,21.39042]
[1776995100187,34.73,78078.18,4.4,0.6993,0.00016,21.38591]
[1776995104215,34.74,78074.6,4.4,0.69871,0.00016,21.40401]
[1776995105222,34.74,78072.72,4.4,0.6984,0.00016,21.41338]
[1776995110257,34.74,78071.84,4.4,0.69825,0.00016,21.41804]
[1776995114285,34.74,78073.32,4.4,0.69848,0.00016,21.41097]
[1776995119327,34.74,78072.76,4.4,0.69838,0.00016,21.41406]
[1776995126377,34.74,78073.3,4.4,0.69845,0.00016,21.41183]
[1776995131412,34.75,78072.73,4.4,0.69838,0.00016,21.41082]
[1776995142489,34.75,78071.5,4.4,0.69816,0.00016,21.41753]
[1776995143850,34.75,78071.5,4.4,0.69816,0.00016,21.41753]
[1776995143952,34.75,78063.67,4.4,0.69687,0.00016,21.45616]
[1776995144773,34.75,78063.67,4.4,0.69687,0.00016,21.45616]
[1776995144871,34.75,78060.84,4.4,0.69641,0.00016,21.47005]
[1776995150552,34.75,78060.47,4.4,0.69635,0.00016,21.47186]
[1776995154780,34.75,78061.06,4.4,0.69644,0.00016,21.46899]
[1776995154849,34.75,78061.59,4.4,0.69653,0.00016,21.46641]
[1776995159887,34.75,78061.81,4.4,0.69656,0.00016,21.46539]
[1776995159988,34.75,78060.94,4.4,0.69642,0.00016,21.46967]
[1776995161866,34.75,78059.99,4.4,0.69627,0.00016,21.47433]
[1776995161887,34.75,78060.05,4.4,0.69627,0.00016,21.47405]
[1776995163374,34.75,78060.05,4.4,0.69627,0.00016,21.47405]
[1776995163648,34.75,78058.63,4.4,0.69604,0.00016,21.48102]
[1776995164376,34.75,78058.63,4.4,0.69604,0.00016,21.48102]
[1776995164655,34.75,78058.65,4.4,0.69604,0.00016,21.48093]
[1776995168901,34.75,78058.63,4.4,0.69604,0.00016,21.48106]
[1776995169002,34.75,78058.63,4.4,0.69604,0.00016,21.48107]
[1776995169395,34.75,78058.63,4.4,0.69604,0.00016,21.48107]
[1776995172710,34.75,78062.55,4.4,0.69668,0.00016,21.46193]
[1776995174725,34.75,78067.42,4.4,0.69747,0.00016,21.43809]
[1776995175732,34.75,78070.3,4.4,0.69794,0.00016,21.42397]
[1776995176738,34.75,78074.8,4.4,0.69868,0.00016,21.40183]
[1776995177746,34.75,78081.93,4.4,0.69984,0.00016,21.36658]
[1776995178776,34.75,78081.93,4.4,0.69984,0.00016,21.36658]
[1776995178874,34.76,78085.21,4.4,0.70037,0.00016,21.35039]
[1776995182647,34.76,78087.45,4.4,0.70072,0.00016,21.33966]
[1776995182776,34.76,78087.45,4.4,0.70072,0.00016,21.33966]
[1776995186808,34.76,78082.56,4.4,0.6999,0.00016,21.36469]
[1776995187382,34.76,78082.56,4.4,0.6999,0.00016,21.36469]
[1776995187525,34.76,78082.56,4.4,0.6999,0.00016,21.36469]
[1776995192851,34.77,78082.24,4.4,0.69985,0.00016,21.36278]
[1776995193122,34.77,78082.24,4.4,0.69985,0.00016,21.36278]
[1776995193274,34.77,78082.24,4.4,0.69985,0.00016,21.36278]
[1776995197853,34.77,78081.84,4.4,0.69978,0.00016,21.36518]
[1776995198024,34.77,78081.84,4.4,0.69978,0.00016,21.36518]
[1776995198088,34.77,78081.84,4.4,0.69978,0.00016,21.36518]
[1776995198274,34.77,78081.72,4.4,0.69975,0.00016,21.36588]
[1776995200566,34.77,78082.67,4.4,0.6999,0.00016,21.36135]
[1776995200778,34.77,78082.67,4.4,0.6999,0.00016,21.36135]
[1776995200907,34.77,78088.25,4.4,0.70081,0.00016,21.33368]
[1776995201756,34.77,78088.25,4.4,0.70081,0.00016,21.33368]
[1776995201775,34.77,78088.25,4.4,0.70081,0.00016,21.33368]
[1776995201914,34.77,78092.11,4.4,0.70143,0.00016,21.31448]
[1776995205942,34.77,78095.45,4.4,0.70196,0.00016,21.29815]
[1776995207576,34.77,78097.11,4.4,0.70223,0.00016,21.28994]
[1776995207780,34.77,78097.11,4.4,0.70223,0.00016,21.28994]
[1776995209128,34.78,78097.89,4.4,0.70235,0.00016,21.28625]
[1776995209224,34.78,78097.89,4.4,0.70235,0.00016,21.28625]
[1776995209970,34.78,78110.07,4.4,0.70432,0.00016,21.22473]
[1776995210978,34.77,78123.26,4.4,0.70646,0.00016,21.15755]
[1776995211984,34.77,78120.7,4.4,0.70604,0.00016,21.17061]
[1776995215665,34.77,78119.37,4.4,0.70583,0.00016,21.17731]
[1776995215774,34.77,78119.37,4.4,0.70583,0.00016,21.17731]
[1776995218026,34.77,78131.36,4.4,0.70776,0.00016,21.11594]
[1776995218800,34.77,78131.36,4.4,0.70776,0.00016,21.11594]
[1776995219033,34.77,78142.67,4.4,0.70958,0.00016,21.05766]
[1776995221047,34.77,78147.87,4.4,0.71041,0.00016,21.0308]
[1776995221804,34.77,78147.87,4.4,0.71041,0.00016,21.0308]
[1776995228098,34.77,78144.99,4.4,0.70995,0.00016,21.0456]
[1776995233133,34.77,78146.55,4.4,0.7102,0.00016,21.03745]
[1776995234537,34.77,78148.64,4.4,0.71054,0.00016,21.02661]
[1776995234785,34.77,78148.64,4.4,0.71054,0.00016,21.02661]
[1776995237161,34.77,78153.53,4.4,0.71132,0.00016,21.00126]
[1776995240971,34.77,78151.59,4.4,0.71101,0.00016,21.01141]
[1776995241020,34.77,78151.59,4.4,0.71101,0.00016,21.01141]
[1776995243186,34.77,78150.8,4.4,0.71088,0.00016,21.01563]
[1776995243279,34.77,78150.8,4.4,0.71088,0.00016,21.01563]
[1776995243421,34.77,78150.82,4.4,0.71088,0.00016,21.01556]
[1776995244873,34.77,78150.82,4.4,0.71088,0.00016,21.01556]
[1776995245035,34.77,78150.82,4.4,0.71088,0.00016,21.01556]
[1776995246800,34.77,78155.66,4.4,0.71165,0.00016,20.99046]
[1776995247024,34.77,78155.66,4.4,0.71165,0.00016,20.99046]
[1776995250252,34.78,78164.79,4.4,0.7131,0.00016,20.94305]
[1776995252265,34.78,78170.76,4.4,0.71407,0.00016,20.90769]
[1776995253719,34.78,78170.76,4.4,0.71407,0.00016,20.90769]
[1776995253777,34.78,78170.76,4.4,0.71407,0.00016,20.90769]
[1776995255287,34.78,78175.93,4.4,0.71488,0.00016,20.8808]
[1776995258095,34.78,78178.17,4.4,0.71523,0.00016,20.86912]
[1776995258280,34.78,78178.51,4.4,0.71528,0.00016,20.8675]
[1776995262336,34.78,78186.93,4.4,0.7166,0.00016,20.82343]
[1776995263344,34.78,78199.24,4.4,0.71854,0.00016,20.75806]
[1776995264352,34.79,78199.68,4.4,0.7186,0.00016,20.75599]
[1776995265680,34.79,78199.68,4.4,0.7186,0.00016,20.75599]
[1776995265757,34.79,78205.52,4.4,0.71952,0.00016,20.72485]
[1776995266373,34.79,78218.46,4.4,0.72155,0.00016,20.65533]
[1776995267380,34.79,78217.43,4.4,0.72138,0.00016,20.66108]
[1776995268387,34.79,78235.33,4.4,0.72417,0.00016,20.56414]
[1776995269506,34.79,78235.33,4.4,0.72417,0.00016,20.56414]
[1776995269532,34.79,78245.55,4.4,0.72576,0.00016,20.50854]
[1776995271409,34.79,78241.81,4.4,0.72518,0.00016,20.52894]
[1776995272415,34.79,78236.07,4.4,0.72429,0.00016,20.56027]
[1776995277450,34.79,78235.56,4.4,0.72422,0.00016,20.56245]
[1776995282485,34.79,78238.8,4.4,0.72474,0.00016,20.54423]
[1776995284127,34.79,78238.8,4.4,0.72474,0.00016,20.54423]
[1776995284511,34.78,78244.36,4.4,0.72561,0.00016,20.5136]
[1776995287890,34.78,78242.75,4.4,0.72537,0.00016,20.52228]
[1776995290552,34.78,78251.38,4.4,0.72672,0.00016,20.47459]
[1776995292566,34.78,78258.62,4.4,0.72784,0.00016,20.43456]
[1776995297600,34.78,78258.34,4.4,0.72781,0.00016,20.43587]
[1776995302636,34.78,78257.45,4.4,0.72767,0.00016,20.44065]
[1776995306065,34.78,78258.4,4.4,0.72782,0.00016,20.43534]
[1776995306275,34.78,78258.98,4.4,0.72791,0.00016,20.43211]
[1776995310699,34.78,78255.8,4.4,0.72742,0.00016,20.44967]
[1776995310778,34.78,78255.8,4.4,0.72742,0.00016,20.44967]
[1776995314791,34.78,78254.05,4.4,0.72718,0.00016,20.45503]
[1776995315030,34.78,78254.05,4.4,0.72718,0.00016,20.45503]
[1776995316200,34.78,78252.77,4.4,0.72698,0.00016,20.46206]
[1776995316272,34.78,78252.23,4.4,0.7269,0.00016,20.46504]
[1776995317741,34.78,78244.23,4.4,0.72565,0.00016,20.50906]
[1776995319150,34.78,78244.23,4.4,0.72565,0.00016,20.50906]
[1776995319274,34.78,78242.29,4.4,0.72535,0.00016,20.51971]
[1776995325073,34.78,78240.43,4.4,0.72506,0.00016,20.52967]
[1776995325281,34.78,78240.1,4.4,0.72502,0.00016,20.53137]
[1776995326067,34.78,78240.1,4.4,0.72502,0.00016,20.53137]
[1776995326125,34.78,78239.98,4.4,0.725,0.00016,20.53198]
[1776995326279,34.78,78239.98,4.4,0.725,0.00016,20.53198]
[1776995328153,34.78,78239.67,4.4,0.72495,0.00016,20.53363]
[1776995328272,34.78,78237.82,4.4,0.72466,0.00016,20.54371]
[1776995333238,34.78,78238.14,4.4,0.72472,0.00016,20.54184]
[1776995333281,34.78,78237.89,4.4,0.72468,0.00016,20.54314]
[1776995334713,34.78,78237.35,4.4,0.7246,0.00016,20.54606]
[1776995334772,34.78,78237.35,4.4,0.7246,0.00016,20.54606]
[1776995339909,34.77,78239.11,4.4,0.72488,0.00016,20.53614]
[1776995340585,34.77,78239.11,4.4,0.72488,0.00016,20.53614]
[1776995340773,34.77,78239.11,4.4,0.72488,0.00016,20.53614]
[1776995342579,34.77,78239.03,4.4,0.72487,0.00016,20.53652]
[1776995342772,34.77,78239.03,4.4,0.72487,0.00016,20.53652]
[1776995343854,34.77,78239.35,4.4,0.72492,0.00016,20.53474]
[1776995344022,34.77,78239.35,4.4,0.72492,0.00016,20.53474]
[1776995344098,34.77,78238.74,4.4,0.72482,0.00016,20.53805]
[1776995345483,34.77,78237.4,4.4,0.72462,0.00016,20.54535]
[1776995345524,34.77,78237.4,4.4,0.72462,0.00016,20.54535]
[1776995350986,34.77,78239.84,4.4,0.725,0.00016,20.53189]
[1776995351027,34.77,78239.84,4.4,0.725,0.00016,20.53189]
[1776995354042,34.77,78239.42,4.4,0.72494,0.00016,20.53407]
[1776995354143,34.77,78239.7,4.4,0.72498,0.00016,20.5325]
[1776995354274,34.77,78239.7,4.4,0.72498,0.00016,20.5325]
[1776995357114,34.77,78239.8,4.4,0.725,0.00016,20.53188]
[1776995357280,34.77,78240.57,4.4,0.72512,0.00016,20.52763]
[1776995362819,34.77,78238.5,4.4,0.7248,0.00016,20.53869]
[1776995363029,34.77,78238.5,4.4,0.7248,0.00016,20.53869]
[1776995365113,34.77,78239.76,4.4,0.725,0.00016,20.53168]
[1776995365216,34.77,78239.91,4.4,0.72503,0.00016,20.53081]
[1776995371126,34.77,78239.8,4.4,0.72505,0.00016,20.52683]
[1776995372133,34.77,78245.93,4.4,0.72601,0.00016,20.49315]
[1776995373192,34.77,78245.93,4.4,0.72601,0.00016,20.49315]
[1776995373273,34.77,78245.93,4.4,0.72601,0.00016,20.49315]
[1776995373141,34.77,78250.69,4.4,0.72675,0.00016,20.46693]
[1776995377169,34.77,78255.45,4.4,0.72749,0.00016,20.44065]
[1776995378212,34.77,78255.45,4.4,0.72749,0.00016,20.44065]
[1776995378274,34.77,78255.45,4.4,0.72749,0.00016,20.44065]
[1776995378691,34.77,78256.89,4.4,0.72771,0.00016,20.43271]
[1776995378774,34.77,78256.89,4.4,0.72771,0.00016,20.43271]
[1776995379183,34.77,78259.33,4.4,0.72809,0.00016,20.41924]
[1776995384219,34.77,78260.33,4.4,0.72825,0.00016,20.4134]
[1776995385225,34.77,78269.12,4.4,0.72962,0.00015,20.36452]
[1776995386456,34.77,78269.06,4.4,0.72961,0.00015,20.36478]
[1776995388251,34.76,78270.7,4.4,0.72987,0.00015,20.35559]
[1776995389254,34.76,78290.49,4.4,0.73292,0.00015,20.24477]
[1776995390198,34.76,78290.49,4.4,0.73292,0.00015,20.24477]
[1776995390260,34.76,78307.6,4.4,0.73554,0.00015,20.14815]
[1776995391268,34.76,78309.35,4.4,0.73581,0.00015,20.13821]
[1776995392797,34.76,78308.16,4.4,0.73563,0.00015,20.14496]
[1776995395296,34.76,78316.96,4.4,0.73697,0.00015,20.09497]
[1776995400331,34.76,78316.1,4.4,0.73684,0.00015,20.09998]
[1776995404360,34.76,78333.79,4.4,0.73952,0.00015,19.9989]
[1776995405366,34.76,78341.46,4.4,0.74069,0.00015,19.95466]
[1776995410401,34.76,78354.1,4.4,0.7426,0.00015,19.88137]
[1776995411408,34.76,78361.67,4.4,0.74375,0.00015,19.83735]
[1776995412415,34.76,78375.13,4.4,0.74577,0.00015,19.75882]
[1776995413422,34.76,78385.84,4.4,0.74739,0.00015,19.6953]
[1776995418457,34.76,78379.32,4.4,0.7464,0.00015,19.73421]
[1776995423492,34.76,78377.4,4.4,0.74611,0.00015,19.74553]
[1776995427520,34.76,78384.87,4.4,0.74722,0.00015,19.70173]
[1776995429533,34.76,78389.63,4.4,0.74795,0.00015,19.67296]
[1776995433918,34.76,78391.5,4.4,0.74827,0.00015,19.65732]
[1776995434024,34.76,78391.5,4.4,0.74827,0.00015,19.65732]
[1776995437590,34.76,78397.46,4.4,0.74916,0.00015,19.62217]
[1776995440616,34.76,78395.96,4.4,0.74893,0.00015,19.6312]
[1776995440634,34.76,78395.96,4.4,0.74893,0.00015,19.6312]
[1776995442625,34.76,78388.33,4.4,0.74779,0.00015,19.67635]
[1776995445459,34.76,78385.72,4.4,0.74739,0.00015,19.69186]
[1776995445529,34.76,78385.72,4.4,0.74739,0.00015,19.69186]
[1776995450681,34.76,78384.95,4.4,0.74727,0.00015,19.69692]
[1776995452901,34.76,78385.39,4.4,0.74733,0.00015,19.69443]
[1776995453023,34.76,78385.39,4.4,0.74733,0.00015,19.69443]
[1776995457302,34.76,78384.09,4.4,0.74713,0.00015,19.7025]
[1776995457309,34.77,78384.2,4.4,0.74714,0.00015,19.70206]
[1776995457522,34.77,78384.2,4.4,0.74714,0.00015,19.70206]
[1776995457783,34.77,78384.2,4.4,0.74714,0.00015,19.70206]
[1776995458023,34.77,78384.2,4.4,0.74714,0.00015,19.70206]
[1776995462279,34.77,78386.45,4.4,0.74746,0.00015,19.68925]
[1776995462524,34.77,78385.93,4.4,0.74738,0.00015,19.69266]
[1776995463773,34.77,78394.56,4.4,0.74866,0.00015,19.64201]
[1776995465787,34.77,78400.16,4.4,0.74947,0.00015,19.60981]
[1776995468808,34.79,78410.71,4.4,0.75096,0.00015,19.55059]
[1776995471543,34.79,78411.79,4.4,0.75109,0.00015,19.54524]
[1776995474856,34.8,78401.99,4.4,0.7496,0.00015,19.60484]
[1776995477874,34.8,78413.48,4.4,0.75129,0.00015,19.53719]
[1776995478482,34.8,78413.48,4.4,0.75129,0.00015,19.53719]
[1776995478881,34.8,78424.32,4.4,0.75289,0.00015,19.47282]
[1776995479894,34.8,78442.97,4.4,0.75562,0.00015,19.36148]
[1776995480901,34.8,78459.39,4.4,0.75802,0.00015,19.26274]
[1776995481908,34.8,78462.63,4.4,0.75848,0.00015,19.24336]
[1776995482899,34.8,78462.63,4.4,0.75848,0.00015,19.24336]
[1776995482953,34.8,78464.72,4.4,0.75878,0.00015,19.23087]
[1776995483411,34.8,78464.72,4.4,0.75878,0.00015,19.23087]
[1776995484968,34.8,78457.39,4.4,0.75771,0.00015,19.27561]
[1776995486557,34.8,78453.03,4.4,0.75707,0.00015,19.30216]
[1776995488996,34.81,78445.2,4.4,0.75586,0.00015,19.35213]
[1776995491010,34.82,78437.28,4.4,0.75468,0.00015,19.39735]
[1776995495039,34.83,78432.16,4.4,0.75391,0.00015,19.42883]
[1776995497053,34.83,78427.01,4.4,0.75314,0.00015,19.45995]
[1776995502088,34.83,78420.27,4.4,0.75213,0.00015,19.5007]
[1776995504102,34.83,78427.77,4.4,0.75323,0.00015,19.45644]
[1776995508130,34.83,78441.19,4.4,0.75518,0.00015,19.37688]
[1776995509137,34.83,78449.39,4.4,0.75638,0.00015,19.32782]
[1776995511152,34.83,78457.93,4.4,0.75762,0.00015,19.27662]
[1776995512159,34.84,78463.25,4.4,0.75839,0.00015,19.24463]
[1776995513166,34.84,78468.33,4.4,0.75912,0.00014,19.21407]
[1776995514173,34.84,78473.55,4.4,0.75988,0.00014,19.18258]
[1776995517193,34.84,78463.85,4.4,0.75846,0.00015,19.24181]
[1776995518201,34.84,78457.39,4.4,0.75751,0.00015,19.28103]
[1776995520216,34.85,78450.64,4.4,0.75647,0.00015,19.32413]
[1776995525251,34.85,78446.72,4.4,0.75588,0.00015,19.34846]
[1776995530286,34.85,78446.8,4.4,0.75588,0.00015,19.34868]
[1776995530522,34.85,78446.8,4.4,0.75588,0.00015,19.34868]
[1776995530774,34.85,78446.8,4.4,0.75588,0.00015,19.34868]
[1776995533311,34.86,78446.5,4.4,0.75582,0.00015,19.35079]
[1776995533522,34.86,78445.98,4.4,0.75575,0.00015,19.35406]
[1776995533684,34.86,78445.98,4.4,0.75575,0.00015,19.35406]
[1776995533770,34.86,78445.98,4.4,0.75575,0.00015,19.35406]
[1776995536991,34.86,78449.26,4.4,0.75621,0.00015,19.3349]
[1776995537020,34.86,78449.26,4.4,0.75621,0.00015,19.3349]
[1776995538718,34.86,78448.83,4.4,0.75614,0.00015,19.33784]
[1776995538771,34.86,78448.83,4.4,0.75614,0.00015,19.33784]
[1776995540356,34.86,78448.85,4.4,0.75614,0.00015,19.33807]
[1776995542370,34.86,78453.59,4.4,0.75682,0.00015,19.30999]
[1776995544230,34.86,78455.23,4.4,0.75705,0.00015,19.30035]
[1776995544273,34.86,78455.23,4.4,0.75705,0.00015,19.30035]
[1776995544330,34.86,78455.23,4.4,0.75705,0.00015,19.30035]
[1776995544534,34.86,78452.86,4.4,0.7567,0.00015,19.31481]
[1776995546256,34.87,78453.74,4.4,0.75683,0.00015,19.30974]
[1776995546270,34.87,78453.74,4.4,0.75683,0.00015,19.30974]
[1776995547406,34.87,78462.04,4.4,0.75802,0.00015,19.26019]
[1776995548634,34.87,78465.48,4.4,0.75852,0.00015,19.23958]
[1776995548776,34.87,78465.48,4.4,0.75852,0.00015,19.23958]
[1776995550671,34.87,78465.83,4.4,0.75857,0.00015,19.23765]
[1776995550776,34.87,78465.83,4.4,0.75857,0.00015,19.23765]
[1776995553540,34.87,78463.34,4.4,0.75823,0.00015,19.24871]
[1776995553774,34.87,78463.34,4.4,0.75823,0.00015,19.24871]
[1776995557087,34.87,78463.25,4.4,0.7582,0.00015,19.24981]
[1776995557276,34.87,78463.25,4.4,0.7582,0.00015,19.24981]
[1776995560249,34.87,78462.61,4.4,0.7581,0.00015,19.25423]
[1776995560272,34.87,78462.61,4.4,0.7581,0.00015,19.25423]
[1776995560886,34.88,78462.61,4.4,0.75809,0.00015,19.25452]
[1776995561024,34.88,78462.61,4.4,0.75809,0.00015,19.25452]
[1776995562055,34.88,78460.83,4.4,0.75782,0.00015,19.26551]
[1776995562271,34.88,78460.83,4.4,0.75782,0.00015,19.26551]
[1776995562369,34.88,78461.77,4.4,0.75795,0.00015,19.26014]
[1776995567546,34.88,78458.64,4.4,0.75747,0.00015,19.28041]
[1776995569631,34.88,78457.26,4.4,0.75726,0.00015,19.28897]
[1776995569772,34.88,78457.26,4.4,0.75726,0.00015,19.28897]
[1776995572434,34.89,78456.55,4.4,0.75714,0.00015,19.29378]
[1776995572519,34.89,78456.93,4.4,0.75719,0.00015,19.29205]
[1776995574690,34.89,78454.21,4.4,0.75678,0.00015,19.30865]
[1776995574776,34.89,78454.21,4.4,0.75678,0.00015,19.30865]
[1776995575836,34.89,78451.23,4.4,0.75634,0.00015,19.32678]
[1776995576026,34.89,78451.23,4.4,0.75634,0.00015,19.32678]
[1776995576084,34.89,78451.45,4.4,0.75637,0.00015,19.32592]
[1776995581645,34.9,78448.24,4.4,0.75587,0.00015,19.34627]
[1776995582651,34.9,78443.59,4.4,0.75519,0.00015,19.37435]
[1776995584527,34.9,78442.5,4.4,0.75502,0.00015,19.3811]
[1776995584777,34.9,78442.5,4.4,0.75502,0.00015,19.3811]
[1776995585674,34.9,78435.52,4.4,0.75399,0.00015,19.42315]
[1776995586680,34.9,78426.8,4.4,0.75271,0.00015,19.47518]
[1776995587687,34.9,78414.67,4.4,0.75092,0.00015,19.54721]
[1776995588694,34.9,78413.04,4.4,0.75067,0.00015,19.55694]
[1776995589700,34.9,78408.34,4.4,0.74998,0.00015,19.58474]
[1776995591714,34.9,78416.9,4.4,0.75124,0.00015,19.53445]
[1776995597505,34.91,78412.74,4.4,0.75061,0.00015,19.55965]
[1776995597525,34.91,78412.74,4.4,0.75061,0.00015,19.55965]
[1776995598764,34.91,78404.26,4.4,0.74935,0.00015,19.60995]
[1776995600092,34.91,78404.26,4.4,0.74935,0.00015,19.60995]
[1776995600277,34.91,78404.26,4.4,0.74935,0.00015,19.60995]
[1776995605812,34.91,78403.5,4.4,0.74922,0.00015,19.61492]
[1776995607012,34.91,78403.5,4.4,0.74922,0.00015,19.61492]
[1776995607027,34.91,78403.5,4.4,0.74922,0.00015,19.61492]
[1776995609383,34.91,78403.42,4.4,0.74921,0.00015,19.61555]
[1776995609524,34.91,78403.42,4.4,0.74921,0.00015,19.61555]
[1776995609476,34.91,78402.91,4.4,0.74913,0.00015,19.6187]
[1776995614276,34.91,78401.41,4.4,0.74893,0.00015,19.6234]
[1776995614528,34.91,78401.41,4.4,0.74893,0.00015,19.6234]
[1776995617188,34.91,78400.98,4.4,0.74886,0.00015,19.62613]
[1776995617275,34.91,78400.98,4.4,0.74886,0.00015,19.62613]
[1776995619191,34.91,78398.27,4.4,0.74846,0.00015,19.64215]
[1776995619282,34.91,78398.27,4.4,0.74846,0.00015,19.64215]
[1776995619374,34.91,78397.42,4.4,0.74833,0.00015,19.64724]
[1776995621117,34.91,78397.4,4.4,0.74833,0.00015,19.64735]
[1776995621278,34.91,78397.4,4.4,0.74833,0.00015,19.64735]
[1776995623241,34.91,78393.58,4.4,0.74776,0.00015,19.66982]
[1776995623278,34.91,78393.58,4.4,0.74776,0.00015,19.66982]
[1776995624950,34.91,78387.06,4.4,0.74679,0.00015,19.70806]
[1776995626225,34.91,78387.06,4.4,0.74679,0.00015,19.70806]
[1776995626273,34.91,78387.06,4.4,0.74679,0.00015,19.70806]
[1776995627729,34.91,78386.38,4.4,0.74668,0.00015,19.71201]
[1776995627780,34.91,78386.38,4.4,0.74668,0.00015,19.71201]
[1776995627971,34.91,78385.94,4.4,0.74662,0.00015,19.71454]
[1776995629985,34.91,78390.5,4.4,0.7473,0.00015,19.68783]
[1776995630992,34.91,78399.0,4.4,0.74856,0.00015,19.63803]
[1776995633006,34.91,78396.67,4.4,0.74821,0.00015,19.65181]
[1776995633746,34.91,78396.67,4.4,0.74821,0.00015,19.65181]
[1776995633776,34.91,78396.67,4.4,0.74821,0.00015,19.65181]
[1776995634697,34.91,78396.09,4.4,0.74813,0.00015,19.65523]
[1776995634775,34.91,78396.09,4.4,0.74813,0.00015,19.65523]
[1776995640058,34.92,78398.88,4.4,0.74854,0.00015,19.63911]
[1776995642868,34.92,78396.52,4.4,0.74818,0.00015,19.65303]
[1776995643024,34.92,78396.52,4.4,0.74818,0.00015,19.65303]
[1776995648018,34.92,78393.63,4.4,0.74775,0.00015,19.67005]
[1776995648271,34.92,78393.63,4.4,0.74775,0.00015,19.67005]
[1776995648371,34.92,78393.74,4.4,0.74777,0.00015,19.6694]
[1776995649122,34.92,78410.4,4.4,0.75023,0.00015,19.57156]
[1776995649689,34.92,78410.4,4.4,0.75023,0.00015,19.57156]
[1776995650129,34.92,78434.22,4.4,0.75374,0.00015,19.43053]
[1776995651136,34.92,78442.21,4.4,0.75491,0.00015,19.38293]
[1776995652143,34.92,78440.93,4.4,0.75472,0.00015,19.3905]
[1776995653322,34.92,78440.93,4.4,0.75472,0.00015,19.3905]
[1776995654157,34.92,78428.73,4.4,0.75293,0.00015,19.46332]
[1776995657178,34.92,78423.75,4.4,0.7522,0.00015,19.49295]
[1776995662213,34.92,78422.87,4.4,0.75205,0.00015,19.49864]
[1776995667248,34.92,78424.11,4.4,0.75223,0.00015,19.49167]
[1776995669759,34.92,78424.22,4.4,0.75224,0.00015,19.49116]
[1776995669775,34.92,78424.22,4.4,0.75224,0.00015,19.49116]
[1776995674926,34.92,78424.5,4.4,0.75231,0.00015,19.4855]
[1776995675025,34.92,78424.5,4.4,0.75231,0.00015,19.4855]
[1776995676188,34.92,78423.53,4.4,0.75216,0.00015,19.49131]
[1776995676282,34.92,78423.53,4.4,0.75216,0.00015,19.49131]
[1776995676311,34.92,78423.67,4.4,0.75218,0.00015,19.49054]
[1776995677318,34.92,78417.94,4.4,0.75134,0.00015,19.5245]
[1776995679456,34.92,78419.9,4.4,0.75162,0.00015,19.51293]
[1776995679521,34.92,78419.9,4.4,0.75162,0.00015,19.51293]
[1776995685374,34.92,78421.87,4.4,0.75191,0.00015,19.50145]
[1776995687388,34.92,78426.48,4.4,0.75259,0.00015,19.47407]
[1776995687658,34.92,78426.48,4.4,0.75259,0.00015,19.47407]
[1776995687772,34.92,78426.48,4.4,0.75259,0.00015,19.47407]
[1776995689422,34.92,78428.36,4.4,0.75287,0.00015,19.46286]
[1776995689527,34.92,78428.36,4.4,0.75287,0.00015,19.46286]
[1776995689523,34.92,78428.28,4.4,0.75286,0.00015,19.46329]
[1776995695444,34.92,78429.69,4.4,0.75307,0.00015,19.45457]
[1776995696451,34.92,78422.31,4.4,0.75199,0.00015,19.49836]
[1776995697500,34.92,78422.31,4.4,0.75199,0.00015,19.49836]
[1776995697528,34.92,78422.31,4.4,0.75199,0.00015,19.49836]
[1776995702021,34.92,78421.76,4.4,0.75191,0.00015,19.50153]
[1776995702275,34.92,78421.76,4.4,0.75191,0.00015,19.50153]
[1776995702282,34.92,78421.76,4.4,0.75191,0.00015,19.50153]
[1776995702521,34.92,78421.76,4.4,0.75191,0.00015,19.50153]
[1776995702536,34.92,78421.78,4.4,0.75191,0.00015,19.50139]
[1776995708537,34.92,78421.78,4.4,0.75191,0.00015,19.50121]
[1776995710946,34.92,78421.26,4.4,0.75184,0.00015,19.50422]
[1776995711020,34.92,78421.26,4.4,0.75184,0.00015,19.50422]
[1776995715820,34.92,78422.5,4.4,0.75203,0.00015,19.49667]
[1776995716026,34.92,78422.5,4.4,0.75203,0.00015,19.49667]
[1776995716593,34.92,78422.73,4.4,0.75206,0.00015,19.49526]
[1776995718262,34.92,78422.32,4.4,0.752,0.00015,19.49765]
[1776995718279,34.92,78422.32,4.4,0.752,0.00015,19.49765]
[1776995723642,34.92,78422.03,4.4,0.75197,0.00015,19.49905]
[1776995724477,34.92,78422.03,4.4,0.75197,0.00015,19.49905]
[1776995724521,34.92,78422.03,4.4,0.75197,0.00015,19.49905]
[1776995724856,34.92,78422.04,4.4,0.75197,0.00015,19.49893]
[1776995725025,34.92,78422.04,4.4,0.75197,0.00015,19.49893]
[1776995725656,34.92,78421.95,4.4,0.75196,0.00015,19.49941]
[1776995731368,34.92,78420.86,4.4,0.75181,0.00015,19.50558]
[1776995731528,34.92,78420.86,4.4,0.75181,0.00015,19.50558]
[1776995737743,34.91,78422.52,4.4,0.75209,0.00015,19.49085]
[1776995742778,34.91,78422.17,4.4,0.75205,0.00015,19.49256]
[1776995745799,34.91,78434.53,4.4,0.75387,0.00015,19.41885]
[1776995746806,34.91,78436.83,4.4,0.75421,0.00015,19.40506]
[1776995752042,34.91,78439.57,4.4,0.75462,0.00015,19.38844]
[1776995752269,34.91,78439.57,4.4,0.75462,0.00015,19.38844]
[1776995756162,34.91,78436.37,4.4,0.75416,0.00015,19.40727]
[1776995758112,34.91,78438.72,4.4,0.75451,0.00015,19.39312]
[1776995758273,34.91,78438.72,4.4,0.75451,0.00015,19.39312]
[1776995758373,34.91,78440.03,4.4,0.7547,0.00015,19.38521]
[1776995759897,34.91,78447.93,4.4,0.75586,0.00015,19.33788]
[1776995764932,34.9,78452.56,4.4,0.75655,0.00015,19.3092]
[1776995766946,34.9,78456.96,4.4,0.7572,0.00015,19.28251]
[1776995768960,34.9,78462.77,4.4,0.75805,0.00015,19.24737]
[1776995770974,34.9,78468.63,4.4,0.7589,0.00014,19.21195]
[1776995771981,34.9,78460.62,4.4,0.75774,0.00015,19.26015]
[1776995772988,34.9,78455.67,4.4,0.75702,0.00015,19.28991]
[1776995776009,34.9,78450.93,4.4,0.75633,0.00015,19.31828]
[1776995778022,34.9,78439.52,4.4,0.75467,0.00015,19.38643]
[1776995779030,34.9,78430.14,4.4,0.75329,0.00015,19.44224]
[1776995781045,34.9,78429.24,4.4,0.75317,0.00015,19.44725]
[1776995786081,34.9,78427.18,4.4,0.75289,0.00015,19.45861]
[1776995791117,34.89,78427.05,4.4,0.75292,0.00015,19.45419]
[1776995796155,34.89,78425.89,4.4,0.75277,0.00015,19.46023]
[1776995801188,34.89,78426.2,4.4,0.75284,0.00015,19.45755]
[1776995806226,34.88,78425.41,4.4,0.75274,0.00015,19.46142]
[1776995811261,34.88,78425.43,4.4,0.75275,0.00015,19.4609]
[1776995816296,34.88,78426.04,4.4,0.75285,0.00015,19.4569]
[1776995820324,34.88,78444.07,4.4,0.7555,0.00015,19.34911]
[1776995821331,34.88,78458.01,4.4,0.75754,0.00015,19.26534]
[1776995822338,34.88,78460.74,4.4,0.75794,0.00015,19.24864]
[1776995827372,34.88,78460.59,4.4,0.75792,0.00015,19.24955]
[1776995832408,34.88,78464.9,4.4,0.75854,0.00015,19.22372]
[1776995837443,34.88,78456.23,4.4,0.75728,0.00015,19.2759]
[1776995842478,34.88,78455.25,4.4,0.75714,0.00015,19.28159]
[1776995843485,34.88,78461.58,4.4,0.75806,0.00015,19.24352]
[1776995848520,34.88,78461.38,4.4,0.75803,0.00015,19.24494]
[1776995853554,34.88,78462.34,4.4,0.7582,0.00015,19.23499]
[1776995858590,34.88,78463.58,4.4,0.75837,0.00015,19.22772]
[1776995860604,34.88,78468.39,4.4,0.75907,0.00014,19.19873]
[1776995865640,34.88,78465.77,4.4,0.75869,0.00015,19.2147]
[1776995870675,34.88,78464.91,4.4,0.75856,0.00015,19.22005]
[1776995875710,34.88,78466.75,4.4,0.75882,0.00015,19.20916]
[1776995880745,34.88,78467.14,4.4,0.75887,0.00014,19.20712]
[1776995885781,34.88,78466.55,4.4,0.75878,0.00015,19.211]
[1776995890816,34.88,78468.17,4.4,0.759,0.00014,19.20159]
[1776995895851,34.89,78467.23,4.4,0.75886,0.00014,19.20765]
[1776995900886,34.89,78467.54,4.4,0.75889,0.00014,19.20612]
[1776995904917,34.89,78476.15,4.4,0.76013,0.00014,19.15446]
[1776995909952,34.89,78476.35,4.4,0.76014,0.00014,19.15409]
[1776995911966,34.89,78471.29,4.4,0.75943,0.00014,19.18068]
[1776995917001,34.9,78471.09,4.4,0.75938,0.00014,19.18273]
[1776995920021,34.9,78466.18,4.4,0.75866,0.00015,19.2128]
[1776995925057,34.9,78466.91,4.4,0.75875,0.00014,19.20907]
[1776995930092,34.9,78467.62,4.4,0.75884,0.00014,19.20545]
[1776995935127,34.9,78468.07,4.4,0.7589,0.00014,19.20319]
[1776995940162,34.91,78467.56,4.4,0.75881,0.00014,19.20671]
[1776995945197,34.91,78466.33,4.4,0.75862,0.00014,19.21457]
[1776995950232,34.91,78474.77,4.4,0.75983,0.00014,19.16423]
[1776995955267,34.91,78468.8,4.4,0.75894,0.00014,19.20127]
[1776995957281,34.92,78465.09,4.4,0.7584,0.00015,19.22386]
[1776995963323,34.92,78465.3,4.4,0.75842,0.00015,19.22331]
[1776995968358,34.92,78464.68,4.4,0.75831,0.00015,19.22758]
[1776995970372,34.92,78469.39,4.4,0.75899,0.00014,19.19942]
[1776995972386,34.92,78475.0,4.4,0.75983,0.00014,19.16145]
[1776995977421,34.93,78473.27,4.4,0.75956,0.00014,19.17278]
[1776995979435,34.93,78467.31,4.4,0.75869,0.00014,19.20904]
[1776995982456,34.93,78462.2,4.4,0.75794,0.00015,19.24011]
[1776995987491,34.93,78462.74,4.4,0.75801,0.00015,19.23724]
[1776995992526,34.93,78464.05,4.4,0.75819,0.00015,19.22981]
[1776995997560,34.93,78463.46,4.4,0.75809,0.00015,19.23374]
[1776996000582,34.93,78457.89,4.4,0.75728,0.00015,19.26734]
[1776996001589,34.93,78445.42,4.4,0.75546,0.00015,19.34216]
[1776996002596,34.93,78439.05,4.4,0.75452,0.00015,19.38045]
[1776996003603,34.93,78447.51,4.4,0.75576,0.00015,19.32998]
[1776996005617,34.94,78450.08,4.4,0.75613,0.00015,19.31476]
[1776996008638,34.94,78455.7,4.4,0.75695,0.00015,19.28124]
[1776996013673,34.94,78454.06,4.4,0.75671,0.00015,19.29112]
[1776996017702,34.94,78459.41,4.4,0.75749,0.00015,19.25897]
[1776996022737,34.94,78463.01,4.4,0.75801,0.00015,19.23743]
[1776996027772,34.94,78462.59,4.4,0.75794,0.00015,19.24006]
[1776996032807,34.94,78457.88,4.4,0.75729,0.00015,19.26395]
[1776996034821,34.94,78449.2,4.4,0.75603,0.00015,19.31599]
[1776996039856,34.94,78449.38,4.4,0.75606,0.00015,19.31453]
[1776996044891,34.93,78450.49,4.4,0.75623,0.00015,19.30753]
[1776996046905,34.93,78459.66,4.4,0.75757,0.00015,19.25243]
[1776996051940,34.93,78460.67,4.4,0.75772,0.00015,19.24638]
[1776996056974,34.93,78459.68,4.4,0.75757,0.00015,19.25237]
[1776996062010,34.93,78460.93,4.4,0.75775,0.00015,19.24499]
[1776996065031,34.93,78467.77,4.4,0.75874,0.00014,19.20395]
[1776996070066,34.94,78468.61,4.4,0.75885,0.00014,19.19928]
[1776996075101,34.94,78465.94,4.4,0.75846,0.00014,19.21573]
[1776996080136,34.94,78469.39,4.4,0.75895,0.00014,19.19533]
[1776996085171,34.94,78471.97,4.4,0.75931,0.00014,19.18021]
[1776996090206,34.94,78471.49,4.4,0.75923,0.00014,19.18354]
[1776996095241,34.94,78471.36,4.4,0.75924,0.00014,19.18034]
[1776996100277,34.94,78472.96,4.4,0.75946,0.00014,19.17109]
[1776996105311,34.95,78472.13,4.4,0.75933,0.00014,19.17649]
[1776996110347,34.95,78472.41,4.4,0.75936,0.00014,19.17515]
[1776996115381,34.95,78474.22,4.4,0.75962,0.00014,19.16456]
[1776996117305,34.95,78476.49,4.4,0.75994,0.00014,19.15092]
[1776996117405,34.95,78500.64,4.4,0.76342,0.00014,19.00446]
[1776996118408,34.95,78509.72,4.4,0.76471,0.00014,18.94914]
[1776996120688,34.95,78510.6,4.4,0.76484,0.00014,18.94388]
[1776996120688,34.95,78503.78,4.4,0.76386,0.00014,18.9855]
[1776996121429,34.95,78508.08,4.4,0.76448,0.00014,18.95928]
[1776996123443,34.95,78513.06,4.4,0.76519,0.00014,18.92893]
[1776996128478,34.95,78514.11,4.4,0.76533,0.00014,18.92284]
[1776996130030,34.95,78514.11,4.4,0.76533,0.00014,18.92284]
[1776996132125,34.95,78516.98,4.4,0.76574,0.00014,18.90541]
[1776996132277,34.95,78516.98,4.4,0.76574,0.00014,18.90541]
[1776996132505,34.95,78517.27,4.4,0.76578,0.00014,18.90365]
[1776996137541,34.95,78515.18,4.4,0.76548,0.00014,18.91657]
[1776996142577,34.95,78506.69,4.4,0.76426,0.00014,18.96865]
[1776996147612,34.95,78509.5,4.4,0.76466,0.00014,18.95147]
[1776996152647,34.95,78508.59,4.4,0.76456,0.00014,18.95261]
[1776996157682,34.95,78505.88,4.4,0.76418,0.00014,18.96903]
[1776996162719,34.95,78511.04,4.4,0.76492,0.00014,18.93741]
[1776996163726,34.95,78501.78,4.4,0.7636,0.00014,18.9939]
[1776996165740,34.95,78487.74,4.4,0.76158,0.00014,19.07934]
[1776996166747,34.95,78497.0,4.4,0.76291,0.00014,19.023]
[1776996167754,34.95,78504.02,4.4,0.76392,0.00014,18.9802]
[1776996172790,34.95,78505.25,4.4,0.76409,0.00014,18.97276]
[1776996177824,34.95,78508.5,4.4,0.76455,0.00014,18.95306]
[1776996180846,34.95,78512.91,4.4,0.76518,0.00014,18.92623]
[1776996185881,34.95,78510.97,4.4,0.7649,0.00014,18.93831]
[1776996190916,34.95,78511.34,4.4,0.76495,0.00014,18.93617]
[1776996195951,34.95,78511.73,4.4,0.765,0.00014,18.93395]
[1776996200986,34.96,78511.21,4.4,0.76492,0.00014,18.93732]
[1776996204027,34.96,78524.93,4.4,0.76687,0.00014,18.85344]
[1776996204986,34.96,78524.93,4.4,0.76687,0.00014,18.85344]
[1776996205016,34.96,78548.53,4.4,0.77021,0.00014,18.70807]
[1776996206023,34.96,78553.73,4.4,0.77094,0.00014,18.67596]
[1776996207030,34.96,78540.71,4.4,0.7691,0.00014,18.75652]
[1776996208037,34.96,78538.74,4.4,0.76883,0.00014,18.76868]
[1776996208218,34.96,78538.74,4.4,0.76883,0.00014,18.76868]
[1776996212067,34.96,78533.66,4.4,0.76814,0.00014,18.7956]
[1776996213074,34.96,78523.89,4.4,0.76675,0.00014,18.85577]
[1776996215088,34.96,78530.29,4.4,0.76766,0.00014,18.81658]
[1776996217102,34.96,78535.38,4.4,0.76837,0.00014,18.78545]
[1776996218109,34.96,78543.25,4.4,0.76948,0.00014,18.73705]
[1776996219116,34.96,78562.42,4.4,0.77218,0.00014,18.61845]
[1776996220123,34.96,78565.02,4.4,0.77254,0.00014,18.60239]
[1776996222140,34.96,78584.74,4.4,0.77529,0.00014,18.47964]
[1776996222212,34.96,78584.74,4.4,0.77529,0.00014,18.47964]
[1776996223147,34.97,78577.47,4.4,0.77423,0.00014,18.52712]
[1776996224154,34.97,78561.51,4.4,0.772,0.00014,18.62658]
[1776996225161,34.97,78559.13,4.4,0.77166,0.00014,18.64142]
[1776996225264,34.97,78559.13,4.4,0.77166,0.00014,18.64142]
[1776996229189,34.97,78564.11,4.4,0.77235,0.00014,18.61084]
[1776996232209,34.97,78556.51,4.4,0.77128,0.00014,18.65834]
[1776996233216,34.97,78551.84,4.4,0.77062,0.00014,18.68738]
[1776996238251,34.97,78551.73,4.4,0.77059,0.00014,18.68864]
[1776996239259,34.97,78556.05,4.4,0.77119,0.00014,18.66202]
[1776996241273,34.97,78560.79,4.4,0.77185,0.00014,18.63289]
[1776996242743,34.97,78560.79,4.4,0.77185,0.00014,18.63289]
[1776996246308,34.98,78548.54,4.4,0.77012,0.00014,18.70921]
[1776996247315,34.98,78538.4,4.4,0.76869,0.00014,18.77186]
[1776996249509,34.98,78536.27,4.4,0.76838,0.00014,18.78515]
[1776996249533,34.98,78536.27,4.4,0.76838,0.00014,18.78515]
[1776996249629,34.98,78534.41,4.4,0.76812,0.00014,18.79676]
[1776996255371,34.98,78530.47,4.4,0.76754,0.00014,18.82182]
[1776996260407,34.98,78530.5,4.4,0.76753,0.00014,18.82223]
[1776996262421,34.98,78524.4,4.4,0.76666,0.00014,18.85988]
[1776996266449,34.98,78514.26,4.4,0.76521,0.00014,18.92222]
[1776996267456,34.98,78507.53,4.4,0.76425,0.00014,18.9633]
[1776996269897,34.99,78503.66,4.4,0.7637,0.00014,18.98695]
[1776996271273,34.99,78500.54,4.4,0.76328,0.00014,19.00165]
[1776996280547,34.98,78492.86,4.4,0.76218,0.00014,19.04816]
[1776996282563,34.98,78487.89,4.4,0.76147,0.00014,19.07818]
[1776996285952,34.98,78484.13,4.4,0.76093,0.00014,19.10076]
[1776996286009,34.98,78484.13,4.4,0.76093,0.00014,19.10076]
[1776996286026,34.98,78484.13,4.4,0.76093,0.00014,19.10076]
[1776996286111,34.98,78483.73,4.4,0.76088,0.00014,19.10295]
[1776996290035,34.98,78479.66,4.4,0.7603,0.00014,19.12734]
[1776996290094,34.98,78479.66,4.4,0.7603,0.00014,19.12734]
[1776996290136,34.98,78478.94,4.4,0.7602,0.00014,19.13143]
[1776996290274,34.98,78478.94,4.4,0.7602,0.00014,19.13143]
[1776996293639,34.98,78470.92,4.4,0.75905,0.00014,19.17943]
[1776996294646,34.98,78464.2,4.4,0.75808,0.00014,19.21978]
[1776996297667,34.98,78459.1,4.4,0.75735,0.00015,19.24997]
[1776996299681,34.98,78454.18,4.4,0.75664,0.00015,19.27898]
[1776996301695,34.97,78448.62,4.4,0.75584,0.00015,19.31169]
[1776996302702,34.97,78441.06,4.4,0.75475,0.00015,19.35651]
[1776996304717,34.97,78434.97,4.4,0.75387,0.00015,19.39221]
[1776996305723,34.97,78439.54,4.4,0.75454,0.00015,19.36484]
[1776996310760,34.97,78435.8,4.4,0.75402,0.00015,19.38624]
[1776996312833,34.97,78432.1,4.4,0.75348,0.00015,19.40805]
[1776996313023,34.97,78432.1,4.4,0.75348,0.00015,19.40805]
[1776996313082,34.96,78431.17,4.4,0.75335,0.00015,19.41314]
[1776996317809,34.96,78430.13,4.4,0.75322,0.00015,19.4186]
[1776996317989,34.96,78430.13,4.4,0.75322,0.00015,19.4186]
[1776996318023,34.96,78430.13,4.4,0.75322,0.00015,19.4186]
[1776996318087,34.96,78430.39,4.4,0.75326,0.00015,19.41659]
[1776996323766,34.96,78430.2,4.4,0.75326,0.00015,19.41678]
[1776996323847,34.96,78430.2,4.4,0.75326,0.00015,19.41678]
[1776996324026,34.96,78430.2,4.4,0.75326,0.00015,19.41678]
[1776996324128,34.95,78430.09,4.4,0.75325,0.00015,19.41697]
[1776996327464,34.95,78432.36,4.4,0.7536,0.00015,19.40303]
[1776996327522,34.95,78432.36,4.4,0.7536,0.00015,19.40303]
[1776996330246,34.95,78435.7,4.4,0.7541,0.00015,19.38252]
[1776996330282,34.95,78435.7,4.4,0.7541,0.00015,19.38252]
[1776996331105,34.95,78433.81,4.4,0.75383,0.00015,19.39357]
[1776996331284,34.95,78433.81,4.4,0.75383,0.00015,19.39357]
[1776996331302,34.95,78431.72,4.4,0.75356,0.00015,19.40142]
[1776996335518,34.94,78430.35,4.4,0.75338,0.00015,19.40865]
[1776996335779,34.94,78430.35,4.4,0.75338,0.00015,19.40865]
[1776996340971,34.94,78422.0,4.4,0.75219,0.00015,19.45667]
[1776996342559,34.94,78422.12,4.4,0.75222,0.00015,19.45564]
[1776996342775,34.94,78422.12,4.4,0.75222,0.00015,19.45564]
[1776996342999,34.94,78422.12,4.4,0.75222,0.00015,19.45564]
[1776996343024,34.94,78422.12,4.4,0.75222,0.00015,19.45564]
[1776996343130,34.94,78421.92,4.4,0.75219,0.00015,19.4565]
[1776996346006,34.93,78428.92,4.4,0.75325,0.00015,19.41402]
[1776996347378,34.93,78429.31,4.4,0.75331,0.00015,19.41143]
[1776996347528,34.93,78429.31,4.4,0.75331,0.00015,19.41143]
[1776996347884,34.93,78429.31,4.4,0.75331,0.00015,19.41143]
[1776996348026,34.93,78429.31,4.4,0.75331,0.00015,19.41143]
[1776996348095,34.93,78429.07,4.4,0.75328,0.00015,19.41258]
[1776996352003,34.93,78425.5,4.4,0.75278,0.00015,19.43294]
[1776996352023,34.93,78425.5,4.4,0.75278,0.00015,19.43294]
[1776996352241,34.93,78417.69,4.4,0.75163,0.00015,19.47896]
[1776996352609,34.93,78417.69,4.4,0.75163,0.00015,19.47896]
[1776996352780,34.93,78417.69,4.4,0.75163,0.00015,19.47896]
[1776996355069,34.92,78407.52,4.4,0.75015,0.00015,19.53807]
[1776996356076,34.92,78400.61,4.4,0.74914,0.00015,19.57837]
[1776996359097,34.92,78406.22,4.4,0.75,0.00015,19.54419]
[1776996361634,34.91,78405.95,4.4,0.74998,0.00015,19.545]
[1776996361776,34.91,78405.95,4.4,0.74998,0.00015,19.545]
[1776996362118,34.91,78403.27,4.4,0.74959,0.00015,19.56038]
[1776996362458,34.91,78403.27,4.4,0.74959,0.00015,19.56038]
[1776996362532,34.91,78403.27,4.4,0.74959,0.00015,19.56038]
[1776996364131,34.91,78412.66,4.4,0.751,0.00015,19.50421]
[1776996365145,34.91,78421.33,4.4,0.75228,0.00015,19.45256]
[1776996366729,34.91,78422.69,4.4,0.75249,0.00015,19.4442]
[1776996366775,34.91,78422.69,4.4,0.75249,0.00015,19.4442]
[1776996367157,34.9,78422.09,4.4,0.75241,0.00015,19.44747]
[1776996368172,34.9,78422.09,4.4,0.75241,0.00015,19.44747]
[1776996368275,34.9,78422.09,4.4,0.75241,0.00015,19.44747]
[1776996373019,34.9,78419.84,4.4,0.75211,0.00015,19.45934]
[1776996373284,34.9,78419.84,4.4,0.75211,0.00015,19.45934]
[1776996373317,34.9,78417.74,4.4,0.75181,0.00015,19.47147]
[1776996374455,34.9,78419.04,4.4,0.75201,0.00015,19.46345]
[1776996374527,34.9,78419.04,4.4,0.75201,0.00015,19.46345]
[1776996380525,34.89,78417.14,4.4,0.75178,0.00015,19.47277]
[1776996381436,34.89,78416.2,4.4,0.75165,0.00015,19.47801]
[1776996381470,34.89,78416.2,4.4,0.75165,0.00015,19.47801]
[1776996382262,34.89,78409.65,4.4,0.75069,0.00015,19.51641]
[1776996382872,34.89,78409.65,4.4,0.75069,0.00015,19.51641]
[1776996383022,34.89,78409.65,4.4,0.75069,0.00015,19.51641]
[1776996383269,34.88,78405.58,4.4,0.75009,0.00015,19.54005]
[1776996384841,34.88,78406.82,4.4,0.75029,0.00015,19.53234]
[1776996385023,34.88,78406.82,4.4,0.75029,0.00015,19.53234]
[1776996387237,34.88,78406.23,4.4,0.75022,0.00015,19.53505]
[1776996387269,34.88,78406.23,4.4,0.75022,0.00015,19.53505]
[1776996387297,34.88,78404.39,4.4,0.74995,0.00015,19.54552]
[1776996388993,34.88,78402.64,4.4,0.7497,0.00015,19.5555]
[1776996389023,34.88,78402.64,4.4,0.7497,0.00015,19.5555]
[1776996390318,34.87,78393.02,4.4,0.74829,0.00015,19.61131]
[1776996391058,34.87,78393.02,4.4,0.74829,0.00015,19.61131]
[1776996391209,34.87,78393.02,4.4,0.74829,0.00015,19.61131]
[1776996391324,34.87,78391.05,4.4,0.74804,0.00015,19.61808]
[1776996393344,34.87,78384.88,4.4,0.74714,0.00015,19.65364]
[1776996394352,34.87,78377.8,4.4,0.74609,0.00015,19.69468]
[1776996397373,34.86,78371.32,4.4,0.74515,0.00015,19.73134]
[1776996403332,34.86,78369.53,4.4,0.74492,0.00015,19.74008]
[1776996403530,34.85,78369.89,4.4,0.74499,0.00015,19.73714]
[1776996409457,34.84,78375.67,4.4,0.74592,0.00015,19.70103]
[1776996410464,34.83,78380.96,4.4,0.74679,0.00015,19.66699]
[1776996411966,34.83,78380.96,4.4,0.74679,0.00015,19.66699]
[1776996412028,34.83,78380.96,4.4,0.74679,0.00015,19.66699]
[1776996412195,34.83,78381.36,4.4,0.74686,0.00015,19.6641]
[1776996413269,34.83,78381.36,4.4,0.74686,0.00015,19.6641]
[1776996413527,34.82,78381.15,4.4,0.74683,0.00015,19.66505]
[1776996416067,34.82,78382.29,4.4,0.74701,0.00015,19.65812]
[1776996416276,34.82,78382.29,4.4,0.74701,0.00015,19.65812]
[1776996416865,34.82,78381.6,4.4,0.74692,0.00015,19.66166]
[1776996417023,34.82,78381.6,4.4,0.74692,0.00015,19.66166]
[1776996417125,34.82,78381.33,4.4,0.74689,0.00015,19.66298]
[1776996418010,34.82,78381.33,4.4,0.74689,0.00015,19.66298]
[1776996418022,34.82,78381.33,4.4,0.74689,0.00015,19.66298]
[1776996419526,34.82,78376.35,4.4,0.74615,0.00015,19.69162]
[1776996420639,34.82,78376.35,4.4,0.74615,0.00015,19.69162]
[1776996420776,34.82,78376.35,4.4,0.74615,0.00015,19.69162]
[1776996420871,34.82,78370.81,4.4,0.74533,0.00015,19.72369]
[1776996423149,34.81,78369.21,4.4,0.74516,0.00015,19.73007]
[1776996423275,34.81,78369.21,4.4,0.74516,0.00015,19.73007]
[1776996423304,34.78,78370.12,4.4,0.74544,0.00015,19.71892]
[1776996424978,34.78,78368.44,4.4,0.74519,0.00015,19.72873]
[1776996425028,34.78,78368.44,4.4,0.74519,0.00015,19.72873]
[1776996428590,34.76,78375.56,4.4,0.74636,0.00015,19.68306]
[1776996430488,34.76,78377.78,4.4,0.7467,0.00015,19.66981]
[1776996430528,34.76,78377.78,4.4,0.7467,0.00015,19.66981]
[1776996433424,34.76,78377.11,4.4,0.74661,0.00015,19.67306]
[1776996433532,34.76,78377.11,4.4,0.74661,0.00015,19.67306]
[1776996436242,34.76,78377.38,4.4,0.74667,0.00015,19.67079]
[1776996436280,34.76,78377.38,4.4,0.74667,0.00015,19.67079]
[1776996437275,34.76,78377.0,4.4,0.74662,0.00015,19.67279]
[1776996437372,34.75,78373.93,4.4,0.74617,0.00015,19.69052]
[1776996437860,34.75,78373.93,4.4,0.74617,0.00015,19.69052]
[1776996438008,34.75,78373.93,4.4,0.74617,0.00015,19.69052]
[1776996438660,34.75,78366.05,4.4,0.74499,0.00015,19.73631]
[1776996439846,34.75,78366.05,4.4,0.74499,0.00015,19.73631]
[1776996440028,34.75,78366.05,4.4,0.74499,0.00015,19.73631]
[1776996443653,34.75,78362.88,4.4,0.74454,0.00015,19.7537]
[1776996443778,34.75,78362.88,4.4,0.74454,0.00015,19.7537]
[1776996444678,34.75,78362.7,4.4,0.74452,0.00015,19.75447]
[1776996444772,34.75,78362.7,4.4,0.74452,0.00015,19.75447]
[1776996444778,34.75,78362.9,4.4,0.74456,0.00015,19.75302]
[1776996449119,34.74,78362.87,4.4,0.74457,0.00015,19.75236]
[1776996449281,34.74,78362.87,4.4,0.74457,0.00015,19.75236]
[1776996453765,34.74,78372.21,4.4,0.74605,0.00015,19.69176]
[1776996454582,34.74,78372.21,4.4,0.74605,0.00015,19.69176]
[1776996454771,34.74,78372.21,4.4,0.74605,0.00015,19.69176]
[1776996455030,34.74,78372.21,4.4,0.74605,0.00015,19.69176]
[1776996455274,34.74,78372.21,4.4,0.74605,0.00015,19.69176]
[1776996456515,34.73,78371.89,4.4,0.74601,0.00015,19.69312]
[1776996456773,34.73,78371.89,4.4,0.74601,0.00015,19.69312]
[1776996457894,34.73,78372.36,4.4,0.74609,0.00015,19.6901]
[1776996458021,34.73,78372.36,4.4,0.74609,0.00015,19.6901]
[1776996458122,34.73,78372.32,4.4,0.7461,0.00015,19.6898]
[1776996459697,34.73,78373.67,4.4,0.7463,0.00015,19.68189]
[1776996459775,34.73,78373.67,4.4,0.7463,0.00015,19.68189]
[1776996464843,34.72,78372.93,4.4,0.74623,0.00015,19.68466]
[1776996467532,34.72,78375.14,4.4,0.74657,0.00015,19.67117]
[1776996467777,34.72,78375.14,4.4,0.74657,0.00015,19.67117]
[1776996470605,34.72,78378.54,4.4,0.7471,0.00015,19.65046]
[1776996470772,34.72,78378.54,4.4,0.7471,0.00015,19.65046]
[1776996470885,34.72,78378.42,4.4,0.74709,0.00015,19.65093]
[1776996475920,34.71,78378.65,4.4,0.74715,0.00015,19.64843]
[1776996480954,34.71,78384.3,4.4,0.74803,0.00015,19.61402]
[1776996482412,34.71,78384.3,4.4,0.74803,0.00015,19.61402]
[1776996482521,34.71,78386.69,4.4,0.74839,0.00015,19.59972]
[1776996488007,34.7,78389.71,4.4,0.74888,0.00015,19.5803]
[1776996490815,34.7,78393.65,4.4,0.74948,0.00015,19.55654]
[1776996491023,34.7,78393.65,4.4,0.74948,0.00015,19.55654]
[1776996495276,34.69,78392.31,4.4,0.7493,0.00015,19.5635]
[1776996495300,34.69,78387.14,4.4,0.74853,0.00015,19.59388]
[1776996495526,34.69,78387.14,4.4,0.74853,0.00015,19.59388]
[1776996496011,34.69,78387.14,4.4,0.74853,0.00015,19.59388]
[1776996496026,34.69,78387.14,4.4,0.74853,0.00015,19.59388]
[1776996496060,34.69,78387.62,4.4,0.74861,0.00015,19.59084]
[1776996497067,34.69,78382.4,4.4,0.74783,0.00015,19.62146]
[1776996502102,34.69,78378.5,4.4,0.74728,0.00015,19.64334]
[1776996503025,34.69,78378.5,4.4,0.74728,0.00015,19.64334]
[1776996503276,34.69,78378.5,4.4,0.74728,0.00015,19.64334]
[1776996505123,34.69,78387.95,4.4,0.7487,0.00015,19.58702]
[1776996507941,34.68,78384.48,4.4,0.74819,0.00015,19.60719]
[1776996508022,34.68,78384.48,4.4,0.74819,0.00015,19.60719]
[1776996508269,34.68,78384.48,4.4,0.74819,0.00015,19.60719]
[1776996508368,34.68,78385.81,4.4,0.7484,0.00015,19.59916]
[1776996508523,34.68,78385.81,4.4,0.7484,0.00015,19.59916]
[1776996511591,34.68,78384.18,4.4,0.7482,0.00015,19.60392]
[1776996511773,34.68,78384.18,4.4,0.7482,0.00015,19.60392]
[1776996517208,34.68,78383.84,4.4,0.74817,0.00015,19.60476]
[1776996517803,34.68,78383.84,4.4,0.74817,0.00015,19.60476]
[1776996518022,34.68,78383.84,4.4,0.74817,0.00015,19.60476]
[1776996518215,34.68,78383.65,4.4,0.74815,0.00015,19.6057]
[1776996520819,34.67,78381.16,4.4,0.74779,0.00015,19.62002]
[1776996521023,34.67,78381.16,4.4,0.74779,0.00015,19.62002]
[1776996526271,34.67,78379.33,4.4,0.74754,0.00015,19.62959]
[1776996528202,34.67,78379.31,4.4,0.74754,0.00015,19.62951]
[1776996528271,34.67,78379.31,4.4,0.74754,0.00015,19.62951]
[1776996530299,34.67,78372.54,4.4,0.74654,0.00015,19.66872]
[1776996531168,34.67,78372.54,4.4,0.74654,0.00015,19.66872]
[1776996531276,34.67,78372.54,4.4,0.74654,0.00015,19.66872]
[1776996531306,34.66,78372.69,4.4,0.74657,0.00015,19.66761]
[1776996533320,34.66,78368.13,4.4,0.7459,0.00015,19.69397]
[1776996534320,34.66,78368.13,4.4,0.7459,0.00015,19.69397]
[1776996534522,34.66,78367.85,4.4,0.74586,0.00015,19.69541]
[1776996540368,34.66,78367.62,4.4,0.74585,0.00015,19.69556]
[1776996541546,34.66,78367.25,4.4,0.7458,0.00015,19.69754]
[1776996541774,34.66,78367.25,4.4,0.7458,0.00015,19.69754]
[1776996542383,34.66,78367.01,4.4,0.74577,0.00015,19.69876]
[1776996542854,34.66,78367.01,4.4,0.74577,0.00015,19.69876]
[1776996543024,34.66,78367.01,4.4,0.74577,0.00015,19.69876]
[1776996548424,34.65,78366.02,4.4,0.74565,0.00015,19.7034]
[1776996553005,34.65,78366.59,4.4,0.74575,0.00015,19.69932]
[1776996555965,34.65,78369.03,4.4,0.74613,0.00015,19.68449]
[1776996556021,34.65,78369.03,4.4,0.74613,0.00015,19.68449]
[1776996556482,34.64,78369.15,4.4,0.74616,0.00015,19.68362]
[1776996561516,34.64,78368.81,4.4,0.74612,0.00015,19.68482]
[1776996566551,34.64,78366.09,4.4,0.74574,0.00015,19.69996]
[1776996571371,34.64,78366.37,4.4,0.74579,0.00015,19.69782]
[1776996571525,34.64,78366.37,4.4,0.74579,0.00015,19.69782]
[1776996571473,34.63,78376.34,4.4,0.74733,0.00015,19.63457]
[1776996571586,34.63,78380.87,4.4,0.74801,0.00015,19.60784]
[1776996576495,34.63,78380.18,4.4,0.74791,0.00015,19.6117]
[1776996576521,34.63,78380.18,4.4,0.74791,0.00015,19.6117]
[1776996576620,34.63,78380.18,4.4,0.74791,0.00015,19.61154]
[1776996581273,34.63,78375.99,4.4,0.74729,0.00015,19.636]
[1776996583770,34.63,78372.14,4.4,0.74672,0.00015,19.65832]
[1776996584023,34.63,78372.14,4.4,0.74672,0.00015,19.65832]
[1776996584951,34.63,78370.41,4.4,0.74647,0.00015,19.66823]
[1776996585021,34.63,78370.41,4.4,0.74647,0.00015,19.66823]
[1776996585118,34.63,78370.94,4.4,0.74655,0.00015,19.66512]
[1776996585600,34.63,78370.94,4.4,0.74655,0.00015,19.66512]
[1776996585775,34.63,78370.94,4.4,0.74655,0.00015,19.66512]
[1776996589793,34.63,78372.24,4.4,0.74676,0.00015,19.65696]
[1776996590025,34.63,78372.24,4.4,0.74676,0.00015,19.65696]
[1776996590224,34.63,78372.24,4.4,0.74676,0.00015,19.65696]
[1776996590274,34.63,78372.24,4.4,0.74676,0.00015,19.65696]
[1776996590316,34.63,78372.8,4.4,0.74685,0.00015,19.65338]
[1776996591683,34.63,78376.32,4.4,0.74738,0.00015,19.63264]
[1776996591775,34.63,78376.32,4.4,0.74738,0.00015,19.63264]
[1776996597769,34.61,78378.8,4.4,0.74786,0.00015,19.61322]
[1776996599545,34.61,78378.8,4.4,0.74786,0.00015,19.61322]
[1776996599772,34.61,78375.86,4.4,0.74742,0.00015,19.63049]
[1776996600166,34.61,78375.86,4.4,0.74742,0.00015,19.63049]
[1776996600283,34.61,78375.86,4.4,0.74742,0.00015,19.63049]
[1776996600376,34.6,78375.56,4.4,0.74739,0.00015,19.63203]
[1776996600790,34.6,78369.01,4.4,0.7464,0.00015,19.67063]
[1776996601797,34.6,78364.39,4.4,0.74571,0.00015,19.69764]
[1776996603192,34.6,78364.39,4.4,0.74571,0.00015,19.69764]
[1776996603277,34.6,78364.39,4.4,0.74571,0.00015,19.69764]
[1776996605195,34.6,78364.18,4.4,0.74568,0.00015,19.6985]
[1776996605272,34.6,78364.18,4.4,0.74568,0.00015,19.6985]
[1776996606778,34.6,78361.55,4.4,0.7453,0.00015,19.71355]
[1776996607024,34.6,78361.55,4.4,0.7453,0.00015,19.71355]
[1776996608210,34.6,78360.68,4.4,0.74517,0.00015,19.71844]
[1776996608271,34.6,78360.68,4.4,0.74517,0.00015,19.71844]
[1776996608371,34.6,78360.19,4.4,0.74511,0.00015,19.72088]
[1776996611849,34.6,78356.16,4.4,0.74451,0.00015,19.74402]
[1776996612024,34.6,78356.16,4.4,0.74451,0.00015,19.74402]
[1776996617909,34.59,78358.39,4.4,0.74489,0.00015,19.72924]
[1776996619923,34.59,78369.44,4.4,0.74657,0.00015,19.66384]
[1776996622578,34.59,78372.84,4.4,0.74709,0.00015,19.64352]
[1776996622778,34.58,78377.01,4.4,0.74772,0.00015,19.61865]
[1776996623794,34.58,78379.97,4.4,0.74817,0.00015,19.60083]
[1776996624023,34.58,78379.97,4.4,0.74817,0.00015,19.60083]
[1776996624124,34.58,78380.31,4.4,0.74823,0.00015,19.59863]
[1776996625534,34.58,78380.31,4.4,0.74823,0.00015,19.59863]
[1776996625772,34.58,78379.89,4.4,0.74817,0.00015,19.60092]
[1776996631001,34.58,78379.91,4.4,0.74823,0.00015,19.59528]
[1776996636123,34.57,78379.61,4.4,0.74821,0.00015,19.59607]
[1776996642166,34.57,78380.18,4.4,0.74833,0.00015,19.59153]
[1776996651230,34.56,78380.26,4.4,0.74838,0.00015,19.58935]
[1776996653244,34.56,78388.38,4.4,0.74961,0.00015,19.54077]
[1776996654251,34.56,78401.05,4.4,0.75151,0.00015,19.46504]
[1776996656265,34.56,78408.97,4.4,0.7527,0.00015,19.417]
[1776996658283,34.56,78413.73,4.4,0.75342,0.00015,19.38804]
[1776996661444,34.55,78413.46,4.4,0.75338,0.00015,19.38949]
[1776996661528,34.55,78413.46,4.4,0.75338,0.00015,19.38949]
[1776996662305,34.55,78414.06,4.4,0.75348,0.00015,19.38556]
[1776996662523,34.55,78414.06,4.4,0.75348,0.00015,19.38556]
[1776996662624,34.55,78414.35,4.4,0.75352,0.00015,19.38365]
[1776996663318,34.55,78409.31,4.4,0.75278,0.00015,19.41382]
[1776996664325,34.55,78404.43,4.4,0.75205,0.00015,19.44294]
[1776996667345,34.55,78399.8,4.4,0.75138,0.00015,19.47016]
[1776996670370,34.55,78373.15,4.4,0.74739,0.00015,19.62822]
[1776996671311,34.55,78373.15,4.4,0.74739,0.00015,19.62822]
[1776996671378,34.55,78349.05,4.4,0.74375,0.00015,19.76979]
[1776996672385,34.55,78341.59,4.4,0.74262,0.00015,19.81335]
[1776996673393,34.55,78342.94,4.4,0.74283,0.00015,19.8053]
[1776996673948,34.55,78342.94,4.4,0.74283,0.00015,19.8053]
[1776996674400,34.55,78347.83,4.4,0.74357,0.00015,19.77661]
[1776996676414,34.55,78343.26,4.4,0.74288,0.00015,19.80318]
[1776996680647,34.55,78339.58,4.4,0.74232,0.00015,19.82457]
[1776996680771,34.54,78340.05,4.4,0.7424,0.00015,19.82177]
[1776996685478,34.54,78333.81,4.4,0.74145,0.00015,19.85781]
[1776996688499,34.54,78329.09,4.4,0.74074,0.00015,19.88506]
[1776996693542,34.54,78334.95,4.4,0.74167,0.00015,19.84635]
[1776996695748,34.54,78334.82,4.4,0.74165,0.00015,19.84725]
[1776996695775,34.54,78334.82,4.4,0.74165,0.00015,19.84725]
[1776996699379,34.54,78335.16,4.4,0.7417,0.00015,19.84524]
[1776996699527,34.54,78335.16,4.4,0.7417,0.00015,19.84524]
[1776996699584,34.54,78335.12,4.4,0.74169,0.00015,19.84547]
[1776996703844,34.54,78334.94,4.4,0.74167,0.00015,19.84651]
[1776996704030,34.54,78334.94,4.4,0.74167,0.00015,19.84651]
[1776996709654,34.54,78335.07,4.4,0.74169,0.00015,19.84572]
[1776996714689,34.54,78333.05,4.4,0.74138,0.00015,19.85737]
[1776996716663,34.54,78333.24,4.4,0.74141,0.00015,19.85624]
[1776996716773,34.54,78333.23,4.4,0.74141,0.00015,19.85627]
[1776996718213,34.54,78333.23,4.4,0.74141,0.00015,19.85627]
[1776996718275,34.54,78333.23,4.4,0.74141,0.00015,19.85627]
[1776996718315,34.54,78333.17,4.4,0.7414,0.00015,19.8566]
[1776996719738,34.54,78333.53,4.4,0.74146,0.00015,19.85448]
[1776996719775,34.54,78333.53,4.4,0.74146,0.00015,19.85448]
[1776996723684,34.54,78333.9,4.4,0.74151,0.00015,19.85246]
[1776996723772,34.54,78333.87,4.4,0.74151,0.00015,19.8527]
[1776996725766,34.54,78341.29,4.4,0.74263,0.00015,19.8096]
[1776996730801,34.55,78342.91,4.4,0.74286,0.00015,19.80081]
[1776996734829,34.55,78352.96,4.4,0.74439,0.00015,19.7421]
[1776996736843,34.55,78358.56,4.4,0.74523,0.00015,19.70928]
[1776996741880,34.55,78356.06,4.4,0.74486,0.00015,19.72387]
[1776996745290,34.54,78355.84,4.4,0.74483,0.00015,19.72508]
[1776996745520,34.54,78355.84,4.4,0.74483,0.00015,19.72508]
[1776996746443,34.54,78355.34,4.4,0.74475,0.00015,19.72802]
[1776996746526,34.54,78355.34,4.4,0.74475,0.00015,19.72802]
[1776996746569,34.54,78355.34,4.4,0.74475,0.00015,19.72802]
[1776996746771,34.54,78355.74,4.4,0.74481,0.00015,19.72567]
[1776996749085,34.54,78358.12,4.4,0.74517,0.00015,19.71171]
[1776996749272,34.54,78358.12,4.4,0.74517,0.00015,19.71171]
[1776996749374,34.55,78358.12,4.4,0.74517,0.00015,19.71171]
[1776996753414,34.55,78358.48,4.4,0.74526,0.00015,19.70528]
[1776996753523,34.55,78358.48,4.4,0.74526,0.00015,19.70528]
[1776996755681,34.55,78358.57,4.4,0.74527,0.00015,19.70475]
[1776996755774,34.55,78359.34,4.4,0.74539,0.00015,19.70022]
[1776996758768,34.54,78358.96,4.4,0.74533,0.00015,19.70244]
[1776996759006,34.54,78358.96,4.4,0.74533,0.00015,19.70244]
[1776996759027,34.54,78358.96,4.4,0.74533,0.00015,19.70244]
[1776996759103,34.54,78359.23,4.4,0.74537,0.00015,19.70085]
[1776996762475,34.54,78359.32,4.4,0.74538,0.00015,19.70031]
[1776996762522,34.54,78359.32,4.4,0.74538,0.00015,19.70031]
[1776996763726,34.54,78359.05,4.4,0.74535,0.00015,19.70174]
[1776996763788,34.54,78358.95,4.4,0.74533,0.00015,19.70233]
[1776996764037,34.54,78357.65,4.4,0.74514,0.00015,19.70995]
[1776996766925,34.54,78357.81,4.4,0.74516,0.00015,19.70893]
[1776996767025,34.54,78357.81,4.4,0.74516,0.00015,19.70893]
[1776996771993,34.54,78355.89,4.4,0.74488,0.00015,19.72002]
[1776996772023,34.54,78355.89,4.4,0.74488,0.00015,19.72002]
[1776996773019,34.54,78356.89,4.4,0.74503,0.00015,19.71409]
[1776996773281,34.54,78356.89,4.4,0.74503,0.00015,19.71409]
[1776996774314,34.54,78360.71,4.4,0.74561,0.00015,19.69158]
[1776996774526,34.54,78360.71,4.4,0.74561,0.00015,19.69158]
[1776996774583,34.54,78362.39,4.4,0.74586,0.00015,19.68167]
[1776996776663,34.54,78363.51,4.4,0.74603,0.00015,19.67505]
[1776996776771,34.54,78363.51,4.4,0.74603,0.00015,19.67505]
[1776996782165,34.54,78364.94,4.4,0.74625,0.00015,19.66657]
[1776996784179,34.54,78371.51,4.4,0.74724,0.00015,19.62788]
[1776996785186,34.54,78379.68,4.4,0.74847,0.00015,19.57939]
[1776996790221,34.54,78379.13,4.4,0.7484,0.00015,19.58237]
[1776996791824,34.54,78378.91,4.4,0.74836,0.00015,19.58362]
[1776996792025,34.54,78378.91,4.4,0.74836,0.00015,19.58362]
[1776996793863,34.54,78378.41,4.4,0.74829,0.00015,19.58658]
[1776996793954,34.54,78378.41,4.4,0.74829,0.00015,19.58658]
[1776996794022,34.54,78378.41,4.4,0.74829,0.00015,19.58658]
[1776996794249,34.54,78378.97,4.4,0.74837,0.00015,19.58326]
[1776996797981,34.54,78378.37,4.4,0.74828,0.00015,19.58684]
[1776996798027,34.54,78378.37,4.4,0.74828,0.00015,19.58684]
[1776996800854,34.54,78382.33,4.4,0.74888,0.00015,19.56342]
[1776996801028,34.54,78382.33,4.4,0.74888,0.00015,19.56342]
[1776996802305,34.54,78387.15,4.4,0.7496,0.00015,19.53488]
[1776996803576,34.54,78387.15,4.4,0.7496,0.00015,19.53488]
[1776996803775,34.54,78387.15,4.4,0.7496,0.00015,19.53488]
[1776996803827,34.54,78390.8,4.4,0.75014,0.00015,19.51327]
[1776996804025,34.54,78390.8,4.4,0.75014,0.00015,19.51327]
[1776996804479,34.54,78390.8,4.4,0.75014,0.00015,19.51327]
[1776996804531,34.54,78390.8,4.4,0.75014,0.00015,19.51327]
[1776996804624,34.54,78391.07,4.4,0.75018,0.00015,19.51166]
[1776996806189,34.54,78392.21,4.4,0.75035,0.00015,19.50495]
[1776996806270,34.54,78392.21,4.4,0.75035,0.00015,19.50495]
[1776996808534,34.54,78395.5,4.4,0.75084,0.00015,19.48553]
[1776996808773,34.54,78395.5,4.4,0.75084,0.00015,19.48553]
[1776996808948,34.54,78396.52,4.4,0.75099,0.00015,19.47957]
[1776996809023,34.54,78396.52,4.4,0.75099,0.00015,19.47957]
[1776996810471,34.54,78398.77,4.4,0.75132,0.00015,19.46627]
[1776996810527,34.54,78398.77,4.4,0.75132,0.00015,19.46627]
[1776996811375,34.54,78402.66,4.4,0.75189,0.00015,19.44317]
[1776996811529,34.54,78402.66,4.4,0.75189,0.00015,19.44317]
[1776996811624,34.55,78403.93,4.4,0.75211,0.00015,19.4314]
[1776996816404,34.55,78408.54,4.4,0.75277,0.00015,19.40495]
[1776996817979,34.55,78409.03,4.4,0.75284,0.00015,19.40227]
[1776996818032,34.55,78409.03,4.4,0.75284,0.00015,19.40227]
[1776996823453,34.6,78411.04,4.4,0.75282,0.00015,19.40353]
[1776996824554,34.6,78411.04,4.4,0.75282,0.00015,19.40353]
[1776996824779,34.6,78411.04,4.4,0.75282,0.00015,19.40353]
[1776996825467,34.62,78416.53,4.4,0.75356,0.00015,19.37352]
[1776996826474,34.62,78421.65,4.4,0.75432,0.00015,19.34298]
[1776996828043,34.62,78423.01,4.4,0.75451,0.00015,19.33504]
[1776996828281,34.62,78423.01,4.4,0.75451,0.00015,19.33504]
[1776996830502,34.62,78432.12,4.4,0.75584,0.00015,19.28095]
[1776996831509,34.62,78436.68,4.4,0.75651,0.00015,19.25369]
[1776996832516,34.62,78441.1,4.4,0.75715,0.00015,19.22726]
[1776996835537,34.64,78443.83,4.4,0.75745,0.00015,19.21522]
[1776996835905,34.64,78443.83,4.4,0.75745,0.00015,19.21522]
[1776996836024,34.64,78443.83,4.4,0.75745,0.00015,19.21522]
[1776996839565,34.7,78437.27,4.4,0.75615,0.00015,19.26913]
[1776996841174,34.71,78436.12,4.4,0.7559,0.00015,19.27932]
[1776996841271,34.71,78436.12,4.4,0.7559,0.00015,19.27932]
[1776996845564,34.72,78443.72,4.4,0.75693,0.00015,19.23726]
[1776996845771,34.72,78443.72,4.4,0.75693,0.00015,19.23726]
[1776996846117,34.75,78445.75,4.4,0.75709,0.00015,19.23097]
[1776996846278,34.75,78445.75,4.4,0.75709,0.00015,19.23097]
[1776996846614,34.75,78446.47,4.4,0.75719,0.00015,19.22662]
[1776996850232,34.78,78444.71,4.4,0.75672,0.00015,19.24653]
[1776996850282,34.78,78444.71,4.4,0.75672,0.00015,19.24653]
[1776996855677,34.84,78446.11,4.4,0.7566,0.00015,19.2519]
[1776996860712,34.84,78445.16,4.4,0.75643,0.00015,19.25916]
[1776996861719,34.85,78437.34,4.4,0.75522,0.00015,19.30851]
[1776996862129,34.85,78437.34,4.4,0.75522,0.00015,19.30851]
[1776996862274,34.85,78437.34,4.4,0.75522,0.00015,19.30851]
[1776996864223,34.85,78434.14,4.4,0.75474,0.00015,19.32801]
[1776996864278,34.85,78434.14,4.4,0.75474,0.00015,19.32801]
[1776996864740,34.85,78435.82,4.4,0.75499,0.00015,19.31814]
[1776996866754,34.85,78428.23,4.4,0.75387,0.00015,19.36364]
[1776996867761,34.86,78420.65,4.4,0.75274,0.00015,19.40933]
[1776996868150,34.86,78420.65,4.4,0.75274,0.00015,19.40933]
[1776996868274,34.86,78420.65,4.4,0.75274,0.00015,19.40933]
[1776996873803,34.86,78423.24,4.4,0.75312,0.00015,19.39097]
[1776996875386,34.86,78422.18,4.4,0.75296,0.00015,19.39746]
[1776996875530,34.86,78422.18,4.4,0.75296,0.00015,19.39746]
[1776996877230,34.86,78422.25,4.4,0.75296,0.00015,19.3974]
[1776996877283,34.86,78422.25,4.4,0.75296,0.00015,19.3974]
[1776996877831,34.86,78422.47,4.4,0.75299,0.00015,19.39627]
[1776996882866,34.87,78422.57,4.4,0.75298,0.00015,19.39657]
[1776996886866,34.87,78422.63,4.4,0.75298,0.00015,19.3964]
[1776996887019,34.87,78422.99,4.4,0.75303,0.00015,19.39462]
[1776996893195,34.87,78422.73,4.4,0.75297,0.00015,19.39708]
[1776996893280,34.87,78422.73,4.4,0.75297,0.00015,19.39708]
[1776996894845,34.88,78423.82,4.4,0.75312,0.00015,19.39097]
[1776996895028,34.88,78425.9,4.4,0.75342,0.00015,19.3787]
[1776996895053,34.88,78425.43,4.4,0.75335,0.00015,19.38162]
[1776996897418,34.88,78425.54,4.4,0.75337,0.00015,19.38109]
[1776996897519,34.88,78425.54,4.4,0.75337,0.00015,19.38109]
[1776996901305,34.88,78425.65,4.4,0.75337,0.00015,19.38081]
[1776996901829,34.88,78425.65,4.4,0.75337,0.00015,19.38081]
[1776996902035,34.88,78427.4,4.4,0.75362,0.00015,19.37064]
[1776996902037,34.88,78429.04,4.4,0.75386,0.00015,19.36101]
[1776996906028,34.88,78418.5,4.4,0.75229,0.00015,19.42459]
[1776996910056,34.89,78412.99,4.4,0.75145,0.00015,19.45812]
[1776996914156,34.89,78411.13,4.4,0.75117,0.00015,19.46967]
[1776996916026,34.89,78414.8,4.4,0.7517,0.00015,19.44834]
[1776996921133,34.9,78414.04,4.4,0.75156,0.00015,19.45409]
[1776996923146,34.9,78409.78,4.4,0.75092,0.00015,19.47968]
[1776996925113,34.9,78407.33,4.4,0.75055,0.00015,19.49432]
[1776996925117,34.9,78407.33,4.4,0.75055,0.00015,19.49432]
[1776996925274,34.9,78407.33,4.4,0.75055,0.00015,19.49432]
[1776996925373,34.9,78407.18,4.4,0.75052,0.00015,19.49536]
[1776996931203,34.9,78406.98,4.4,0.7505,0.00015,19.49316]
[1776996935559,34.91,78409.59,4.4,0.75088,0.00015,19.47829]
[1776996935773,34.91,78409.59,4.4,0.75088,0.00015,19.47829]
[1776996935849,34.91,78409.6,4.4,0.75087,0.00015,19.4786]
[1776996939316,34.91,78409.52,4.4,0.75085,0.00015,19.47926]
[1776996939523,34.91,78409.52,4.4,0.75085,0.00015,19.47926]
[1776996939588,34.91,78408.85,4.4,0.75074,0.00015,19.48358]
[1776996945301,34.91,78408.7,4.4,0.7507,0.00015,19.48554]
[1776996946308,34.91,78402.43,4.4,0.74976,0.00015,19.52268]
[1776996947315,34.91,78393.88,4.4,0.74849,0.00015,19.57305]
[1776996948322,34.92,78398.33,4.4,0.74915,0.00015,19.54701]
[1776996950245,34.92,78399.11,4.4,0.74926,0.00015,19.54254]
[1776996950274,34.92,78399.11,4.4,0.74926,0.00015,19.54254]
[1776996950354,34.92,78399.11,4.4,0.74926,0.00015,19.54254]
[1776996950524,34.92,78399.11,4.4,0.74926,0.00015,19.54254]
[1776996950563,34.92,78399.11,4.4,0.74926,0.00015,19.54267]
[1776996956378,34.92,78401.2,4.4,0.74955,0.00015,19.53114]
[1776996958471,34.92,78402.59,4.4,0.74975,0.00015,19.5231]
[1776996958530,34.92,78402.59,4.4,0.74975,0.00015,19.5231]
[1776996958785,34.92,78402.59,4.4,0.74975,0.00015,19.5231]
[1776996958820,34.92,78402.51,4.4,0.74973,0.00015,19.52388]
[1776996959028,34.92,78402.51,4.4,0.74973,0.00015,19.52388]
[1776996964436,34.92,78402.55,4.4,0.74972,0.00015,19.52442]
[1776996965691,34.92,78402.55,4.4,0.74972,0.00015,19.52442]
[1776996965775,34.92,78402.55,4.4,0.74972,0.00015,19.52442]
[1776996965855,34.93,78402.41,4.4,0.74969,0.00015,19.52556]
[1776996966103,34.93,78402.41,4.4,0.74969,0.00015,19.52556]
[1776996966273,34.93,78402.41,4.4,0.74969,0.00015,19.52556]
[1776996971485,34.93,78407.98,4.4,0.7505,0.00015,19.49355]
[1776996973827,34.93,78411.35,4.4,0.75099,0.00015,19.47386]
[1776996973870,34.93,78417.76,4.4,0.75193,0.00015,19.43633]
[1776996974027,34.93,78417.76,4.4,0.75193,0.00015,19.43633]
[1776996974730,34.93,78417.76,4.4,0.75193,0.00015,19.43633]
[1776996974777,34.93,78417.76,4.4,0.75193,0.00015,19.43633]
[1776996974832,34.93,78419.05,4.4,0.75212,0.00015,19.42881]
[1776996976250,34.93,78416.91,4.4,0.7518,0.00015,19.44147]
[1776996976274,34.93,78416.91,4.4,0.7518,0.00015,19.44147]
[1776996981555,34.93,78414.65,4.4,0.75146,0.00015,19.4554]
[1776996986590,34.94,78415.5,4.4,0.75157,0.00015,19.45105]
[1776996989086,34.94,78415.54,4.4,0.75156,0.00015,19.45111]
[1776996989277,34.94,78415.54,4.4,0.75156,0.00015,19.45111]
[1776996990618,34.94,78406.63,4.4,0.75024,0.00015,19.50396]
[1776996991625,34.94,78396.67,4.4,0.74879,0.00015,19.55834]
[1776996993471,34.94,78394.73,4.4,0.7485,0.00015,19.56982]
[1776996993526,34.94,78394.73,4.4,0.7485,0.00015,19.56982]
[1776996993639,34.94,78394.64,4.4,0.74848,0.00015,19.57046]
[1776996994033,34.94,78394.64,4.4,0.74848,0.00015,19.57046]
[1776996994281,34.94,78394.64,4.4,0.74848,0.00015,19.57046]
[1776996996278,34.94,78399.84,4.4,0.74925,0.00015,19.54017]
[1776996996528,34.94,78399.84,4.4,0.74925,0.00015,19.54017]
[1776997000271,34.94,78398.3,4.4,0.74901,0.00015,19.54991]
[1776997000525,34.94,78398.3,4.4,0.74901,0.00015,19.54991]
[1776997000862,34.94,78398.3,4.4,0.74901,0.00015,19.54991]
[1776997000964,34.95,78397.98,4.4,0.74895,0.00015,19.55207]
[1776997001026,34.95,78397.98,4.4,0.74895,0.00015,19.55207]
[1776997003620,34.95,78393.43,4.4,0.74827,0.00015,19.57888]
[1776997003774,34.95,78393.43,4.4,0.74827,0.00015,19.57888]
[1776997005725,34.95,78386.91,4.4,0.74729,0.00015,19.61734]
[1776997006766,34.95,78386.91,4.4,0.74729,0.00015,19.61734]
[1776997006911,34.95,78386.26,4.4,0.74719,0.00015,19.62132]
[1776997007030,34.95,78386.26,4.4,0.74719,0.00015,19.62132]
[1776997007239,34.95,78386.26,4.4,0.74719,0.00015,19.62132]
[1776997007273,34.95,78386.26,4.4,0.74719,0.00015,19.62132]
[1776997007739,34.95,78385.54,4.4,0.74708,0.00015,19.62553]
[1776997010761,34.95,78389.81,4.4,0.74772,0.00015,19.60077]
[1776997012157,34.95,78388.12,4.4,0.74746,0.00015,19.61068]
[1776997012275,34.95,78388.12,4.4,0.74746,0.00015,19.61068]
[1776997012925,34.95,78388.12,4.4,0.74746,0.00015,19.61068]
[1776997012930,34.95,78387.6,4.4,0.74738,0.00015,19.6138]
[1776997013025,34.95,78387.6,4.4,0.74738,0.00015,19.6138]
[1776997018714,34.95,78388.33,4.4,0.74749,0.00015,19.60968]
[1776997018776,34.95,78388.33,4.4,0.74749,0.00015,19.60968]
[1776997018818,34.95,78387.6,4.4,0.74738,0.00015,19.61397]
[1776997019551,34.95,78387.6,4.4,0.74738,0.00015,19.61397]
[1776997019776,34.95,78387.6,4.4,0.74738,0.00015,19.61397]
[1776997024937,34.95,78389.23,4.4,0.74762,0.00015,19.60461]
[1776997024860,34.95,78395.73,4.4,0.74858,0.00015,19.56659]
[1776997025868,34.95,78400.91,4.4,0.74935,0.00015,19.53624]
[1776997026578,34.95,78400.91,4.4,0.74935,0.00015,19.53624]
[1776997026775,34.95,78400.91,4.4,0.74935,0.00015,19.53624]
[1776997027084,34.95,78403.43,4.4,0.74973,0.00015,19.52146]
[1776997027278,34.95,78403.43,4.4,0.74973,0.00015,19.52146]
[1776997032917,34.95,78405.08,4.4,0.74995,0.00015,19.5124]
[1776997035065,34.95,78403.72,4.4,0.74975,0.00015,19.52059]
[1776997035276,34.95,78403.72,4.4,0.74975,0.00015,19.52059]
[1776997035938,34.96,78404.45,4.4,0.74985,0.00015,19.51638]
[1776997037374,34.96,78403.77,4.4,0.74975,0.00015,19.52048]
[1776997037532,34.96,78403.77,4.4,0.74975,0.00015,19.52048]
[1776997042772,34.96,78405.02,4.4,0.74993,0.00015,19.51359]
[1776997043021,34.96,78405.02,4.4,0.74993,0.00015,19.51359]
[1776997042986,34.96,78409.4,4.4,0.75057,0.00015,19.4879]
[1776997043994,34.96,78412.15,4.4,0.75097,0.00015,19.47182]
[1776997044168,34.96,78412.15,4.4,0.75097,0.00015,19.47182]
[1776997044275,34.96,78412.15,4.4,0.75097,0.00015,19.47182]
[1776997048272,34.96,78413.7,4.4,0.75119,0.00015,19.46307]
[1776997048522,34.96,78413.7,4.4,0.75119,0.00015,19.46307]
[1776997048572,34.96,78413.7,4.4,0.75119,0.00015,19.46307]
[1776997048773,34.96,78413.7,4.4,0.75119,0.00015,19.46307]
[1776997049029,34.96,78413.4,4.4,0.75115,0.00015,19.46489]
[1776997054063,34.96,78413.31,4.4,0.75116,0.00015,19.46129]
[1776997056078,34.96,78408.82,4.4,0.75049,0.00015,19.48794]
[1776997057840,34.96,78408.82,4.4,0.75049,0.00015,19.48794]
[1776997058027,34.96,78408.82,4.4,0.75049,0.00015,19.48794]
[1776997061426,34.96,78404.69,4.4,0.74987,0.00015,19.51261]
[1776997061522,34.96,78404.69,4.4,0.74987,0.00015,19.51261]
[1776997065050,34.96,78404.24,4.4,0.7498,0.00015,19.51548]
[1776997065275,34.96,78402.05,4.4,0.74947,0.00015,19.52847]
[1776997067051,34.97,78402.54,4.4,0.74954,0.00015,19.52571]
[1776997067298,34.97,78402.6,4.4,0.74955,0.00015,19.52547]
[1776997067521,34.97,78402.6,4.4,0.74955,0.00015,19.52547]
[1776997070312,34.97,78402.55,4.4,0.74954,0.00015,19.52602]
[1776997070527,34.97,78402.55,4.4,0.74954,0.00015,19.52602]
[1776997072887,34.97,78402.27,4.4,0.74949,0.00015,19.52773]
[1776997073026,34.97,78402.27,4.4,0.74949,0.00015,19.52773]
[1776997073167,34.97,78401.73,4.4,0.74941,0.00015,19.53111]
[1776997073274,34.97,78401.73,4.4,0.74941,0.00015,19.53111]
[1776997079248,34.97,78401.08,4.4,0.7493,0.00015,19.53526]
[1776997079271,34.97,78401.08,4.4,0.7493,0.00015,19.53526]
[1776997084277,34.97,78403.11,4.4,0.74959,0.00015,19.52383]
[1776997089311,34.97,78404.17,4.4,0.74974,0.00015,19.51806]
[1776997091423,34.97,78406.68,4.4,0.75011,0.00015,19.5034]
[1776997091523,34.97,78406.68,4.4,0.75011,0.00015,19.5034]
[1776997094508,34.97,78407.2,4.4,0.75018,0.00015,19.50069]
[1776997094521,34.97,78407.2,4.4,0.75018,0.00015,19.50069]
[1776997097367,34.98,78402.87,4.4,0.74952,0.00015,19.52659]
[1776997098454,34.98,78402.87,4.4,0.74952,0.00015,19.52659]
[1776997098522,34.98,78402.87,4.4,0.74952,0.00015,19.52659]
[1776997101563,34.98,78399.05,4.4,0.74895,0.00015,19.54922]
[1776997101771,34.98,78399.05,4.4,0.74895,0.00015,19.54922]
[1776997107437,34.98,78401.42,4.4,0.74929,0.00015,19.5358]
[1776997109189,34.98,78403.41,4.4,0.74959,0.00015,19.5242]
[1776997109282,34.98,78403.41,4.4,0.74959,0.00015,19.5242]
[1776997109452,34.98,78408.73,4.4,0.75037,0.00015,19.49302]
[1776997113182,34.98,78406.45,4.4,0.75006,0.00015,19.50248]
[1776997113272,34.98,78406.45,4.4,0.75006,0.00015,19.50248]
[1776997113480,34.98,78400.93,4.4,0.74924,0.00015,19.53501]
[1776997116500,34.98,78396.97,4.4,0.74864,0.00015,19.55842]
[1776997119908,34.98,78396.77,4.4,0.74861,0.00015,19.5597]
[1776997120031,34.98,78396.77,4.4,0.74861,0.00015,19.5597]
[1776997122542,34.99,78402.58,4.4,0.74947,0.00015,19.52594]
[1776997127187,34.99,78402.42,4.4,0.74943,0.00015,19.52728]
[1776997127274,34.99,78402.42,4.4,0.74943,0.00015,19.52728]
[1776997132649,34.99,78401.99,4.4,0.74935,0.00015,19.53036]
[1776997134052,34.99,78401.99,4.4,0.74935,0.00015,19.53036]
[1776997134273,34.99,78403.85,4.4,0.74963,0.00015,19.51953]
[1776997139699,34.99,78403.45,4.4,0.74956,0.00015,19.52243]
[1776997143886,34.99,78403.22,4.4,0.74951,0.00015,19.52411]
[1776997144023,34.99,78403.22,4.4,0.74951,0.00015,19.52411]
[1776997149233,35.0,78402.61,4.4,0.7494,0.00015,19.52851]
[1776997149274,35.0,78402.61,4.4,0.7494,0.00015,19.52851]
[1776997155814,35.0,78401.09,4.4,0.74916,0.00015,19.53803]
[1776997156822,35.0,78395.89,4.4,0.74839,0.00015,19.56856]
[1776997157832,35.0,78395.89,4.4,0.74839,0.00015,19.56856]
[1776997160401,35.0,78390.71,4.4,0.74762,0.00015,19.59893]
[1776997161025,35.0,78390.71,4.4,0.74762,0.00015,19.59893]
[1776997161126,35.0,78390.54,4.4,0.74759,0.00015,19.59996]
[1776997166893,35.0,78390.11,4.4,0.74753,0.00015,19.60253]
[1776997168192,35.0,78391.17,4.4,0.74768,0.00015,19.59636]
[1776997168292,35.0,78391.17,4.4,0.74768,0.00015,19.59636]
[1776997172486,35.0,78390.18,4.4,0.74757,0.00015,19.59791]
[1776997172522,35.0,78390.18,4.4,0.74757,0.00015,19.59791]
[1776997177970,35.0,78386.42,4.4,0.747,0.00015,19.62005]
[1776997178973,35.0,78386.42,4.4,0.747,0.00015,19.62005]
[1776997179019,35.0,78386.42,4.4,0.747,0.00015,19.62005]
[1776997179120,35.0,78382.0,4.4,0.74634,0.00015,19.64573]
[1776997182272,35.0,78379.11,4.4,0.74591,0.00015,19.6624]
[1776997183005,35.0,78379.28,4.4,0.74594,0.00015,19.66134]
[1776997189047,35.0,78379.9,4.4,0.74605,0.00015,19.65728]
[1776997192134,35.0,78379.7,4.4,0.74602,0.00015,19.6583]
[1776997192276,35.0,78379.7,4.4,0.74602,0.00015,19.65815]
[1776997198109,35.0,78379.83,4.4,0.74605,0.00015,19.65696]
[1776997203145,34.99,78378.84,4.4,0.74591,0.00015,19.66237]
[1776997204152,34.99,78370.72,4.4,0.7447,0.00015,19.70944]
[1776997205893,34.99,78368.28,4.4,0.74434,0.00015,19.72349]
[1776997206019,34.99,78368.28,4.4,0.74434,0.00015,19.72349]
[1776997206166,34.99,78370.7,4.4,0.7447,0.00015,19.70941]
[1776997206273,34.99,78370.7,4.4,0.7447,0.00015,19.70941]
[1776997210602,34.99,78374.9,4.4,0.74534,0.00015,19.68466]
[1776997210770,34.99,78374.9,4.4,0.74534,0.00015,19.68466]
[1776997213215,34.99,78380.08,4.4,0.74612,0.00015,19.65428]
[1776997214145,34.99,78380.08,4.4,0.74612,0.00015,19.65428]
[1776997214279,34.99,78380.08,4.4,0.74612,0.00015,19.65428]
[1776997215621,34.99,78384.02,4.4,0.74671,0.00015,19.63128]
[1776997215770,34.99,78384.02,4.4,0.74671,0.00015,19.63128]
[1776997219176,34.99,78383.67,4.4,0.74666,0.00015,19.63312]
[1776997219273,34.99,78383.79,4.4,0.74668,0.00015,19.63229]
[1776997219640,34.99,78383.79,4.4,0.74668,0.00015,19.63229]
[1776997219769,34.99,78383.79,4.4,0.74668,0.00015,19.63229]
[1776997219849,34.99,78385.01,4.4,0.74687,0.00015,19.62518]
[1776997222273,34.99,78385.77,4.4,0.74698,0.00015,19.62061]
[1776997227315,34.99,78385.46,4.4,0.74695,0.00015,19.62195]
[1776997229180,34.99,78385.46,4.4,0.74695,0.00015,19.62195]
[1776997229273,34.99,78384.59,4.4,0.74682,0.00015,19.62683]
[1776997229390,34.99,78384.59,4.4,0.74682,0.00015,19.62683]
[1776997229526,34.99,78384.59,4.4,0.74682,0.00015,19.62683]
[1776997229622,34.99,78384.46,4.4,0.7468,0.00015,19.62759]
[1776997233920,34.98,78387.35,4.4,0.74727,0.00015,19.60612]
[1776997234025,34.98,78387.35,4.4,0.74727,0.00015,19.60612]
[1776997235371,34.98,78382.32,4.4,0.74653,0.00015,19.63518]
[1776997240406,34.98,78381.63,4.4,0.74644,0.00015,19.63867]
[1776997245441,34.98,78381.87,4.4,0.74649,0.00015,19.63676]
[1776997250478,34.98,78382.64,4.4,0.74661,0.00015,19.63182]
[1776997255512,34.97,78383.71,4.4,0.74678,0.00015,19.62517]
[1776997258560,34.97,78385.18,4.4,0.74701,0.00015,19.61645]
[1776997258780,34.97,78385.18,4.4,0.74701,0.00015,19.61645]
[1776997259392,34.97,78385.0,4.4,0.74698,0.00015,19.61743]
[1776997259520,34.97,78385.0,4.4,0.74698,0.00015,19.61743]
[1776997259603,34.97,78385.0,4.4,0.74698,0.00015,19.61737]
[1776997263101,34.97,78384.95,4.4,0.74698,0.00015,19.61752]
[1776997263276,34.97,78385.26,4.4,0.74703,0.00015,19.61558]
[1776997267484,34.97,78389.35,4.4,0.74764,0.00015,19.59157]
[1776997267529,34.97,78389.35,4.4,0.74764,0.00015,19.59157]
[1776997273187,34.97,78391.25,4.4,0.74793,0.00015,19.58015]
[1776997273227,34.97,78386.7,4.4,0.74726,0.00015,19.60657]
[1776997273640,34.97,78377.73,4.4,0.74592,0.00015,19.65882]
[1776997274840,34.97,78377.73,4.4,0.74592,0.00015,19.65882]
[1776997275028,34.97,78377.73,4.4,0.74592,0.00015,19.65882]
[1776997275382,34.97,78374.28,4.4,0.74541,0.00015,19.67871]
[1776997275518,34.97,78374.28,4.4,0.74541,0.00015,19.67871]
[1776997275653,34.97,78372.06,4.4,0.74508,0.00015,19.69142]
[1776997279180,34.97,78371.88,4.4,0.74506,0.00015,19.69222]
[1776997279274,34.97,78371.88,4.4,0.74506,0.00015,19.69222]
[1776997281696,34.97,78365.14,4.4,0.74406,0.00015,19.73071]
[1776997284717,34.96,78359.02,4.4,0.74316,0.00015,19.76536]
[1776997289751,34.96,78354.62,4.4,0.74251,0.00015,19.79005]
[1776997291739,34.96,78354.42,4.4,0.74249,0.00015,19.7911]
[1776997291771,34.96,78354.42,4.4,0.74249,0.00015,19.7911]
[1776997293666,34.96,78353.61,4.4,0.7424,0.00015,19.79122]
[1776997293769,34.96,78353.61,4.4,0.7424,0.00015,19.79122]
[1776997293780,34.96,78350.71,4.4,0.74197,0.00015,19.8078]
[1776997295794,34.96,78342.77,4.4,0.74078,0.00015,19.85309]
[1776997299186,34.95,78338.92,4.4,0.7402,0.00015,19.87477]
[1776997299270,34.95,78338.92,4.4,0.7402,0.00015,19.87477]
[1776997303850,34.95,78331.49,4.4,0.73911,0.00015,19.91601]
[1776997304857,34.95,78317.65,4.4,0.73701,0.00015,19.9945]
[1776997305864,34.95,78313.8,4.4,0.73643,0.00015,20.0161]
[1776997311015,34.94,78313.04,4.4,0.73633,0.00015,20.01959]
[1776997311278,34.94,78313.04,4.4,0.73633,0.00015,20.01959]
[1776997316941,34.94,78309.44,4.4,0.73582,0.00015,20.03847]
[1776997317948,34.94,78315.76,4.4,0.73679,0.00015,20.0025]
[1776997318955,34.94,78325.34,4.4,0.73825,0.00015,19.94792]
[1776997319962,34.93,78334.11,4.4,0.73959,0.00015,19.89779]
[1776997320969,34.93,78339.87,4.4,0.74046,0.00015,19.86471]
[1776997322983,34.93,78334.09,4.4,0.73959,0.00015,19.89757]
[1776997324511,34.93,78332.53,4.4,0.73936,0.00015,19.90638]
[1776997324527,34.93,78332.53,4.4,0.73936,0.00015,19.90638]
[1776997327824,34.93,78332.39,4.4,0.73935,0.00015,19.90686]
[1776997328019,34.93,78332.39,4.4,0.73935,0.00015,19.90686]
[1776997328119,34.93,78332.29,4.4,0.73933,0.00015,19.90732]
[1776997332769,34.93,78332.49,4.4,0.73938,0.00015,19.90572]
[1776997333021,34.93,78332.49,4.4,0.73938,0.00015,19.90572]
[1776997333076,34.93,78332.49,4.4,0.73938,0.00015,19.90572]
[1776997333275,34.93,78332.49,4.4,0.73938,0.00015,19.90572]
[1776997335067,34.93,78338.09,4.4,0.74023,0.00015,19.87335]
[1776997335433,34.93,78338.09,4.4,0.74023,0.00015,19.87335]
[1776997335520,34.93,78338.09,4.4,0.74023,0.00015,19.87335]
[1776997338643,34.93,78338.3,4.4,0.74027,0.00015,19.87187]
[1776997338774,34.93,78338.3,4.4,0.74027,0.00015,19.87187]
[1776997339246,34.93,78338.3,4.4,0.74027,0.00015,19.87187]
[1776997339274,34.93,78338.3,4.4,0.74027,0.00015,19.87187]
[1776997339288,34.93,78333.95,4.4,0.73962,0.00015,19.89657]
[1776997342159,34.92,78332.48,4.4,0.7394,0.00015,19.90485]
[1776997342275,34.92,78332.48,4.4,0.7394,0.00015,19.90485]
[1776997345494,34.92,78329.81,4.4,0.73901,0.00015,19.91956]
[1776997345521,34.92,78329.81,4.4,0.73901,0.00015,19.91956]
[1776997349169,34.92,78324.22,4.4,0.73817,0.00015,19.95084]
[1776997349450,34.92,78324.22,4.4,0.73817,0.00015,19.95084]
[1776997349520,34.92,78324.22,4.4,0.73817,0.00015,19.95084]
[1776997350803,34.92,78323.9,4.4,0.73813,0.00015,19.95251]
[1776997351019,34.92,78323.9,4.4,0.73813,0.00015,19.95251]
[1776997351183,34.92,78323.69,4.4,0.73813,0.00015,19.94922]
[1776997353197,34.92,78319.09,4.4,0.73744,0.00015,19.97502]
[1776997354026,34.92,78319.09,4.4,0.73744,0.00015,19.97502]
[1776997356871,34.91,78315.48,4.4,0.73691,0.00015,19.99472]
[1776997359393,34.91,78311.2,4.4,0.73627,0.00015,20.01831]
[1776997359523,34.91,78311.2,4.4,0.73627,0.00015,20.01831]
[1776997360246,34.91,78308.85,4.4,0.73592,0.00015,20.03146]
[1776997362259,34.91,78301.27,4.4,0.73476,0.00015,20.07392]
[1776997363267,34.91,78296.27,4.4,0.734,0.00015,20.10194]
[1776997368302,34.9,78293.08,4.4,0.73353,0.00015,20.11915]
[1776997371253,34.9,78292.83,4.4,0.7335,0.00015,20.1203]
[1776997371280,34.9,78292.83,4.4,0.7335,0.00015,20.1203]
[1776997372330,34.9,78297.84,4.4,0.73427,0.00015,20.09188]
[1776997375147,34.9,78299.46,4.4,0.73453,0.00015,20.08248]
[1776997375280,34.9,78299.46,4.4,0.73453,0.00015,20.08248]
[1776997377917,34.9,78300.97,4.4,0.73477,0.00015,20.07357]
[1776997378023,34.9,78300.97,4.4,0.73477,0.00015,20.07357]
[1776997380688,34.9,78301.28,4.4,0.73483,0.00015,20.07144]
[1776997380768,34.9,78301.28,4.4,0.73483,0.00015,20.07144]
[1776997381395,34.9,78300.75,4.4,0.73475,0.00015,20.07434]
[1776997382402,34.9,78308.35,4.4,0.73592,0.00015,20.03135]
[1776997384693,34.9,78309.86,4.4,0.73615,0.00015,20.02277]
[1776997384768,34.9,78309.86,4.4,0.73615,0.00015,20.02277]
[1776997389123,34.9,78309.58,4.4,0.73611,0.00015,20.02419]
[1776997389277,34.9,78309.58,4.4,0.73611,0.00015,20.02419]
[1776997390052,34.89,78311.51,4.4,0.73641,0.00015,20.0131]
[1776997390274,34.89,78311.51,4.4,0.73641,0.00015,20.0131]
[1776997390343,34.89,78310.65,4.4,0.73628,0.00015,20.01785]
[1776997395493,34.89,78312.13,4.4,0.73653,0.00015,20.00868]
[1776997398821,34.89,78312.23,4.4,0.73655,0.00015,20.00776]
[1776997399023,34.89,78312.23,4.4,0.73655,0.00015,20.00776]
[1776997404559,34.88,78312.42,4.4,0.73661,0.00015,20.00536]
[1776997406969,34.88,78311.46,4.4,0.73647,0.00015,20.0106]
[1776997407020,34.88,78311.46,4.4,0.73647,0.00015,20.0106]
[1776997407027,34.88,78311.28,4.4,0.73645,0.00015,20.01142]
[1776997409454,34.88,78311.55,4.4,0.7365,0.00015,20.00947]
[1776997409525,34.88,78311.55,4.4,0.7365,0.00015,20.00947]
[1776997412616,34.88,78307.96,4.4,0.73601,0.00015,20.02467]
[1776997414697,34.87,78304.88,4.4,0.73554,0.00015,20.0419]
[1776997414773,34.87,78304.88,4.4,0.73554,0.00015,20.0419]
[1776997415348,34.87,78304.88,4.4,0.73554,0.00015,20.0419]
[1776997414870,34.87,78304.23,4.4,0.73544,0.00015,20.04537]
[1776997415525,34.87,78304.23,4.4,0.73544,0.00015,20.04537]
[1776997420672,34.87,78306.99,4.4,0.7359,0.00015,20.02854]
[1776997422901,34.87,78306.99,4.4,0.7359,0.00015,20.02854]
[1776997423026,34.87,78306.99,4.4,0.7359,0.00015,20.02854]
[1776997424697,34.87,78302.28,4.4,0.73519,0.00015,20.05455]
[1776997424771,34.87,78302.28,4.4,0.73519,0.00015,20.05455]
[1776997424870,34.86,78301.83,4.4,0.73513,0.00015,20.05687]
[1776997426714,34.86,78296.25,4.4,0.73428,0.00015,20.08796]
[1776997428331,34.86,78296.25,4.4,0.73428,0.00015,20.08796]
[1776997428525,34.86,78294.13,4.4,0.73397,0.00015,20.09954]
[1776997432345,34.86,78293.13,4.4,0.73382,0.00015,20.10482]
[1776997432369,34.86,78293.62,4.4,0.73391,0.00015,20.10172]
[1776997432520,34.86,78293.62,4.4,0.73391,0.00015,20.10172]
[1776997433632,34.86,78293.87,4.4,0.73394,0.00015,20.10032]
[1776997433775,34.86,78293.87,4.4,0.73394,0.00015,20.10032]
[1776997436784,34.85,78304.6,4.4,0.73561,0.00015,20.03914]
[1776997437718,34.85,78304.6,4.4,0.73561,0.00015,20.03914]
[1776997437770,34.85,78304.6,4.4,0.73561,0.00015,20.03914]
[1776997437791,34.85,78309.93,4.4,0.73643,0.00015,20.00881]
[1776997439134,34.85,78309.93,4.4,0.73643,0.00015,20.00881]
[1776997439275,34.85,78309.93,4.4,0.73643,0.00015,20.00881]
[1776997439371,34.85,78311.01,4.4,0.7366,0.00015,20.00247]
[1776997443718,34.85,78309.39,4.4,0.73636,0.00015,20.01134]
[1776997443769,34.85,78309.39,4.4,0.73636,0.00015,20.01134]
[1776997448868,34.85,78306.2,4.4,0.73589,0.00015,20.02861]
[1776997454275,34.85,78305.53,4.4,0.7358,0.00015,20.03188]
[1776997454684,34.84,78306.4,4.4,0.73594,0.00015,20.0267]
[1776997454769,34.84,78306.4,4.4,0.73594,0.00015,20.0267]
[1776997454909,34.84,78306.7,4.4,0.73599,0.00015,20.025]
[1776997458800,34.84,78306.69,4.4,0.736,0.00015,20.0247]
[1776997459023,34.84,78306.69,4.4,0.736,0.00015,20.0247]
[1776997464981,34.84,78307.21,4.4,0.7361,0.00015,20.02093]
[1776997468314,34.84,78307.11,4.4,0.73609,0.00015,20.02127]
[1776997468530,34.84,78307.78,4.4,0.7362,0.00015,20.01709]
[1776997469102,34.84,78307.78,4.4,0.7362,0.00015,20.01709]
[1776997469269,34.84,78307.78,4.4,0.7362,0.00015,20.01709]
[1776997469369,34.84,78308.02,4.4,0.73624,0.00015,20.01555]
[1776997473399,34.83,78309.95,4.4,0.73658,0.00015,19.99993]
[1776997473525,34.83,78313.11,4.4,0.73707,0.00015,19.98165]
[1776997475329,34.83,78313.51,4.4,0.73713,0.00015,19.97937]
[1776997475519,34.83,78313.61,4.4,0.73715,0.00015,19.9785]
[1776997479022,34.83,78315.54,4.4,0.73746,0.00015,19.96721]
[1776997479278,34.83,78315.54,4.4,0.73746,0.00015,19.96721]
[1776997479986,34.83,78314.36,4.4,0.73728,0.00015,19.97378]
[1776997480019,34.83,78314.36,4.4,0.73728,0.00015,19.97378]
[1776997480086,34.83,78314.77,4.4,0.73735,0.00015,19.97129]
[1776997483107,34.83,78309.7,4.4,0.73658,0.00015,19.9996]
[1776997483583,34.83,78309.7,4.4,0.73658,0.00015,19.9996]
[1776997483771,34.83,78309.7,4.4,0.73658,0.00015,19.9996]
[1776997484985,34.82,78308.33,4.4,0.73638,0.00015,20.00718]
[1776997485018,34.82,78308.33,4.4,0.73638,0.00015,20.00718]
[1776997491163,34.82,78306.26,4.4,0.73609,0.00015,20.01797]
[1776997492799,34.82,78305.74,4.4,0.73601,0.00015,20.0208]
[1776997493024,34.82,78305.74,4.4,0.73601,0.00015,20.0208]
[1776997493456,34.82,78305.74,4.4,0.73601,0.00015,20.0208]
[1776997493522,34.82,78304.75,4.4,0.73586,0.00015,20.02629]
[1776997494184,34.82,78304.24,4.4,0.73579,0.00015,20.02906]
[1776997497718,34.82,78302.46,4.4,0.73552,0.00015,20.03876]
[1776997497769,34.82,78302.46,4.4,0.73552,0.00015,20.03876]
[1776997501400,34.82,78299.5,4.4,0.73508,0.00015,20.05513]
[1776997501496,34.81,78295.05,4.4,0.7344,0.00015,20.08]
[1776997501527,34.81,78295.05,4.4,0.7344,0.00015,20.08]
[1776997502112,34.81,78295.05,4.4,0.7344,0.00015,20.08]
[1776997502276,34.81,78295.05,4.4,0.7344,0.00015,20.08]
[1776997502374,34.81,78295.05,4.4,0.73441,0.00015,20.07984]
[1776997508281,34.81,78298.59,4.4,0.73497,0.00015,20.05909]
[1776997510227,34.81,78301.84,4.4,0.73547,0.00015,20.04057]
[1776997510274,34.81,78301.84,4.4,0.73547,0.00015,20.04057]
[1776997513436,34.81,78298.37,4.4,0.73495,0.00015,20.05985]
[1776997513525,34.81,78298.37,4.4,0.73495,0.00015,20.05985]
[1776997516338,34.81,78304.38,4.4,0.73588,0.00015,20.02535]
[1776997517345,34.8,78298.76,4.4,0.73503,0.00015,20.05698]
[1776997517762,34.8,78298.76,4.4,0.73503,0.00015,20.05698]
[1776997517778,34.8,78298.76,4.4,0.73503,0.00015,20.05698]
[1776997518755,34.8,78294.54,4.4,0.73438,0.00015,20.08073]
[1776997518774,34.8,78294.54,4.4,0.73438,0.00015,20.08073]
[1776997518965,34.8,78294.54,4.4,0.73438,0.00015,20.08073]
[1776997519020,34.8,78294.54,4.4,0.73438,0.00015,20.08073]
[1776997519359,34.8,78293.08,4.4,0.73416,0.00015,20.08886]
[1776997521471,34.8,78293.84,4.4,0.73428,0.00015,20.08444]
[1776997521526,34.8,78293.84,4.4,0.73428,0.00015,20.08444]
[1776997523595,34.8,78292.41,4.4,0.73407,0.00015,20.09194]
[1776997523770,34.8,78292.41,4.4,0.73407,0.00015,20.09194]
[1776997523806,34.8,78292.41,4.4,0.73407,0.00015,20.09194]
[1776997524020,34.8,78292.41,4.4,0.73407,0.00015,20.09194]
[1776997524393,34.8,78292.38,4.4,0.73407,0.00015,20.09197]
[1776997525716,34.8,78292.22,4.4,0.73405,0.00015,20.09273]
[1776997525771,34.8,78292.22,4.4,0.73405,0.00015,20.09273]
[1776997528498,34.8,78293.4,4.4,0.73424,0.00015,20.0858]
[1776997528525,34.8,78293.4,4.4,0.73424,0.00015,20.0858]
[1776997531498,34.8,78293.47,4.4,0.73426,0.00015,20.08502]
[1776997531527,34.8,78293.47,4.4,0.73426,0.00015,20.08502]
[1776997531894,34.8,78293.62,4.4,0.73432,0.00015,20.07976]
[1776997532020,34.8,78293.62,4.4,0.73432,0.00015,20.07976]
[1776997532449,34.79,78293.38,4.4,0.73428,0.00015,20.08098]
[1776997537485,34.79,78293.97,4.4,0.73439,0.00015,20.07704]
[1776997537576,34.79,78293.97,4.4,0.73439,0.00015,20.07704]
[1776997537778,34.79,78293.97,4.4,0.73439,0.00015,20.07704]
[1776997542916,34.79,78293.83,4.4,0.73438,0.00015,20.07735]
[1776997543026,34.79,78293.83,4.4,0.73438,0.00015,20.07735]
[1776997545886,34.79,78293.69,4.4,0.73437,0.00015,20.0776]
[1776997546023,34.79,78293.69,4.4,0.73437,0.00015,20.0776]
[1776997546548,34.79,78294.25,4.4,0.73446,0.00015,20.07428]
[1776997552515,34.78,78294.27,4.4,0.73448,0.00015,20.07356]
[1776997552780,34.78,78294.49,4.4,0.73452,0.00015,20.07217]
[1776997553378,34.78,78294.49,4.4,0.73452,0.00015,20.07217]
[1776997553519,34.78,78294.49,4.4,0.73452,0.00015,20.07217]
[1776997555512,34.78,78300.31,4.4,0.73542,0.00015,20.03897]
[1776997555527,34.78,78300.31,4.4,0.73542,0.00015,20.03897]
[1776997557178,34.78,78297.96,4.4,0.73507,0.00015,20.05204]
[1776997557272,34.78,78297.96,4.4,0.73507,0.00015,20.05204]
[1776997557372,34.78,78294.84,4.4,0.73459,0.00015,20.06955]
[1776997558979,34.78,78294.9,4.4,0.7346,0.00015,20.06905]
[1776997559024,34.78,78294.9,4.4,0.7346,0.00015,20.06905]
[1776997564856,34.78,78294.36,4.4,0.73455,0.00015,20.07117]
[1776997565026,34.78,78294.36,4.4,0.73455,0.00015,20.07117]
[1776997565107,34.78,78294.36,4.4,0.73455,0.00015,20.07117]
[1776997565273,34.78,78294.36,4.4,0.73455,0.00015,20.07117]
[1776997565371,34.77,78295.88,4.4,0.73478,0.00015,20.06242]
[1776997569903,34.77,78295.22,4.4,0.7347,0.00015,20.06554]
[1776997570022,34.77,78295.22,4.4,0.7347,0.00015,20.06554]
[1776997573653,34.77,78295.22,4.4,0.73471,0.00015,20.06492]
[1776997573776,34.77,78295.22,4.4,0.73471,0.00015,20.06492]
[1776997577381,34.77,78294.85,4.4,0.73467,0.00015,20.0667]
[1776997577530,34.77,78294.85,4.4,0.73467,0.00015,20.0667]
[1776997577692,34.77,78294.87,4.4,0.73468,0.00015,20.06611]
[1776997577774,34.77,78294.87,4.4,0.73468,0.00015,20.06611]
[1776997577871,34.77,78294.03,4.4,0.73455,0.00015,20.07086]
[1776997580793,34.76,78288.2,4.4,0.73366,0.00015,20.10332]
[1776997581800,34.76,78281.92,4.4,0.7327,0.00015,20.13848]
[1776997585174,34.76,78280.86,4.4,0.73255,0.00015,20.14397]
[1776997585270,34.76,78280.86,4.4,0.73255,0.00015,20.14397]
[1776997587023,34.76,78283.19,4.4,0.73292,0.00015,20.13042]
[1776997587273,34.76,78283.19,4.4,0.73292,0.00015,20.13042]
[1776997589134,34.76,78280.53,4.4,0.73252,0.00015,20.14494]
[1776997589273,34.76,78280.53,4.4,0.73252,0.00015,20.14494]
[1776997589431,34.76,78280.53,4.4,0.73252,0.00015,20.14494]
[1776997589521,34.76,78280.53,4.4,0.73252,0.00015,20.14494]
[1776997589532,34.75,78280.52,4.4,0.73253,0.00015,20.14461]
[1776997594892,34.75,78281.61,4.4,0.73275,0.00015,20.13342]
[1776997599036,34.75,78284.73,4.4,0.73324,0.00015,20.1154]
[1776997599276,34.75,78284.73,4.4,0.73324,0.00015,20.1154]
[1776997603786,34.74,78285.17,4.4,0.73333,0.00015,20.11202]
[1776997604020,34.74,78285.17,4.4,0.73333,0.00015,20.11202]
[1776997607181,34.74,78286.04,4.4,0.73348,0.00015,20.1066]
[1776997607277,34.74,78286.04,4.4,0.73348,0.00015,20.1066]
[1776997607569,34.74,78286.04,4.4,0.73348,0.00015,20.1066]
[1776997607337,34.74,78285.57,4.4,0.73341,0.00015,20.10907]
[1776997607771,34.74,78285.57,4.4,0.73341,0.00015,20.10907]
[1776997609883,34.74,78285.84,4.4,0.73346,0.00015,20.10721]
[1776997610026,34.74,78285.84,4.4,0.73346,0.00015,20.10721]
[1776997612011,34.74,78290.66,4.4,0.73422,0.00015,20.0795]
[1776997612674,34.74,78290.66,4.4,0.73422,0.00015,20.0795]
[1776997612775,34.74,78290.66,4.4,0.73422,0.00015,20.0795]
[1776997612917,34.74,78290.66,4.4,0.73422,0.00015,20.0795]
[1776997613022,34.74,78290.66,4.4,0.73422,0.00015,20.0795]
[1776997613326,34.74,78290.66,4.4,0.73422,0.00015,20.0795]
[1776997613520,34.74,78290.66,4.4,0.73422,0.00015,20.0795]
[1776997613619,34.74,78289.35,4.4,0.73403,0.00015,20.08661]
[1776997616822,34.73,78288.59,4.4,0.73392,0.00015,20.09059]
[1776997617026,34.73,78288.59,4.4,0.73392,0.00015,20.09059]
[1776997617713,34.73,78289.12,4.4,0.734,0.00015,20.08745]
[1776997617772,34.73,78289.12,4.4,0.734,0.00015,20.08745]
[1776997618053,34.73,78289.35,4.4,0.73404,0.00015,20.086]
[1776997623091,34.73,78290.19,4.4,0.73419,0.00015,20.08055]
[1776997624254,34.73,78290.19,4.4,0.73419,0.00015,20.08055]
[1776997624281,34.73,78290.19,4.4,0.73419,0.00015,20.08055]
[1776997630140,34.73,78294.32,4.4,0.73485,0.00015,20.05637]
[1776997631172,34.73,78294.32,4.4,0.73485,0.00015,20.05637]
[1776997631283,34.73,78294.32,4.4,0.73485,0.00015,20.05637]
[1776997632349,34.73,78294.49,4.4,0.73488,0.00015,20.05531]
[1776997632531,34.73,78294.49,4.4,0.73488,0.00015,20.05531]
[1776997632627,34.72,78296.09,4.4,0.73513,0.00015,20.04604]
[1776997637254,34.72,78297.25,4.4,0.73532,0.00015,20.0392]
[1776997637278,34.72,78297.25,4.4,0.73532,0.00015,20.0392]
[1776997642043,34.72,78295.03,4.4,0.73499,0.00015,20.05133]
[1776997642276,34.72,78295.03,4.4,0.73499,0.00015,20.05133]
[1776997642740,34.72,78291.37,4.4,0.73442,0.00015,20.07195]
[1776997642772,34.72,78291.37,4.4,0.73442,0.00015,20.07195]
[1776997643231,34.72,78290.15,4.4,0.73424,0.00015,20.07873]
[1776997645245,34.72,78294.57,4.4,0.73493,0.00015,20.05345]
[1776997650280,34.72,78296.5,4.4,0.73524,0.00015,20.04201]
[1776997651384,34.72,78296.5,4.4,0.73524,0.00015,20.04201]
[1776997651530,34.72,78296.5,4.4,0.73524,0.00015,20.04201]
[1776997656807,34.71,78295.43,4.4,0.73512,0.00015,20.04315]
[1776997657025,34.71,78295.43,4.4,0.73512,0.00015,20.04315]
[1776997657430,34.71,78295.43,4.4,0.73512,0.00015,20.04315]
[1776997657526,34.71,78295.43,4.4,0.73512,0.00015,20.04315]
[1776997657588,34.71,78295.88,4.4,0.73519,0.00015,20.0404]
[1776997660350,34.71,78303.25,4.4,0.73633,0.00015,19.99829]
[1776997661357,34.71,78316.67,4.4,0.7384,0.00015,19.92145]
[1776997663371,34.71,78313.21,4.4,0.73787,0.00015,19.94104]
[1776997665385,34.71,78307.46,4.4,0.737,0.00015,19.97375]
[1776997669444,34.71,78307.29,4.4,0.73698,0.00015,19.9744]
[1776997669519,34.71,78307.29,4.4,0.73698,0.00015,19.9744]
[1776997675455,34.7,78306.59,4.4,0.73689,0.00015,19.97772]
[1776997676704,34.7,78306.58,4.4,0.73689,0.00015,19.97769]
[1776997676771,34.7,78306.58,4.4,0.73689,0.00015,19.97769]
[1776997677175,34.7,78306.58,4.4,0.73689,0.00015,19.97769]
[1776997677276,34.7,78306.58,4.4,0.73689,0.00015,19.97769]
[1776997677469,34.7,78306.81,4.4,0.73693,0.00015,19.9763]
[1776997681461,34.7,78306.95,4.4,0.73695,0.00015,19.97529]
[1776997681519,34.7,78306.95,4.4,0.73695,0.00015,19.97529]
[1776997685395,34.7,78309.94,4.4,0.73742,0.00015,19.95798]
[1776997685522,34.7,78309.94,4.4,0.73742,0.00015,19.95798]
[1776997686194,34.7,78313.73,4.4,0.738,0.00015,19.93622]
[1776997686270,34.7,78313.73,4.4,0.738,0.00015,19.93622]
[1776997686531,34.7,78315.28,4.4,0.73824,0.00015,19.92734]
[1776997690984,34.7,78318.34,4.4,0.73871,0.00015,19.90978]
[1776997695596,34.7,78312.07,4.4,0.73775,0.00015,19.94569]
[1776997696262,34.7,78312.07,4.4,0.73775,0.00015,19.94569]
[1776997696273,34.7,78312.07,4.4,0.73775,0.00015,19.94569]
[1776997696603,34.7,78309.76,4.4,0.73739,0.00015,19.95886]
[1776997698617,34.7,78303.77,4.4,0.73647,0.00015,19.99311]
[1776997703651,34.7,78300.58,4.4,0.73598,0.00015,20.01125]
[1776997708687,34.7,78298.74,4.4,0.73571,0.00015,20.02144]
[1776997709003,34.7,78298.74,4.4,0.73571,0.00015,20.02144]
[1776997710273,34.7,78297.58,4.4,0.73553,0.00015,20.02797]
[1776997711717,34.7,78292.71,4.4,0.73481,0.00015,20.05115]
[1776997713141,34.7,78289.39,4.4,0.7343,0.00015,20.06993]
[1776997713208,34.7,78289.39,4.4,0.7343,0.00015,20.06993]
[1776997713281,34.7,78289.39,4.4,0.7343,0.00015,20.06993]
[1776997713727,34.7,78289.13,4.4,0.73426,0.00015,20.07132]
[1776997715214,34.7,78289.13,4.4,0.73426,0.00015,20.07132]
[1776997715277,34.7,78289.13,4.4,0.73426,0.00015,20.07132]
[1776997720503,34.7,78288.49,4.4,0.73417,0.00015,20.07454]
[1776997720751,34.7,78287.64,4.4,0.73405,0.00015,20.0792]
[1776997720773,34.7,78287.64,4.4,0.73405,0.00015,20.0792]
[1776997720921,34.7,78287.64,4.4,0.73405,0.00015,20.0792]
[1776997721021,34.7,78287.64,4.4,0.73405,0.00015,20.0792]
[1776997721121,34.7,78287.72,4.4,0.73406,0.00015,20.07875]
[1776997725962,34.69,78287.89,4.4,0.73409,0.00015,20.07749]
[1776997726022,34.69,78287.89,4.4,0.73409,0.00015,20.07749]
[1776997731964,34.69,78288.84,4.4,0.73425,0.00015,20.07175]
[1776997732021,34.69,78288.84,4.4,0.73425,0.00015,20.07175]
[1776997732074,34.69,78288.84,4.4,0.73425,0.00015,20.07175]
[1776997732272,34.69,78288.84,4.4,0.73425,0.00015,20.07175]
[1776997732366,34.69,78290.25,4.4,0.73447,0.00015,20.06372]
[1776997737896,34.69,78289.03,4.4,0.73429,0.00015,20.07034]
[1776997740998,34.69,78289.3,4.4,0.73433,0.00015,20.06872]
[1776997741021,34.69,78289.3,4.4,0.73433,0.00015,20.06872]
[1776997741110,34.69,78289.3,4.4,0.73433,0.00015,20.06872]
[1776997741278,34.69,78289.3,4.4,0.73433,0.00015,20.06872]
[1776997741375,34.69,78289.5,4.4,0.73436,0.00015,20.06754]
[1776997742026,34.69,78289.5,4.4,0.73436,0.00015,20.06754]
[1776997742269,34.69,78289.5,4.4,0.73436,0.00015,20.06754]
[1776997745808,34.69,78287.48,4.4,0.73406,0.00015,20.0788]
[1776997745997,34.69,78287.48,4.4,0.73406,0.00015,20.0788]
[1776997746035,34.69,78287.48,4.4,0.73406,0.00015,20.0788]
[1776997746133,34.69,78288.34,4.4,0.73419,0.00015,20.07389]
[1776997747342,34.69,78288.34,4.4,0.73419,0.00015,20.07389]
[1776997747518,34.69,78288.34,4.4,0.73419,0.00015,20.07389]
[1776997752107,34.69,78286.3,4.4,0.73388,0.00015,20.08519]
[1776997752282,34.69,78286.3,4.4,0.73388,0.00015,20.08519]
[1776997752330,34.69,78286.3,4.4,0.73388,0.00015,20.08519]
[1776997752521,34.69,78286.3,4.4,0.73388,0.00015,20.08519]
[1776997752596,34.69,78285.23,4.4,0.73372,0.00015,20.09119]
[1776997758038,34.69,78285.86,4.4,0.73382,0.00015,20.08732]
[1776997763097,34.69,78286.67,4.4,0.73395,0.00015,20.0826]
[1776997763271,34.69,78286.67,4.4,0.73395,0.00015,20.0826]
[1776997763858,34.69,78286.48,4.4,0.73392,0.00015,20.08359]
[1776997764027,34.69,78286.48,4.4,0.73392,0.00015,20.08359]
[1776997764081,34.69,78287.44,4.4,0.73407,0.00015,20.07812]
[1776997765291,34.69,78287.44,4.4,0.73407,0.00015,20.07812]
[1776997765523,34.69,78287.44,4.4,0.73407,0.00015,20.07812]
[1776997772691,34.68,78287.33,4.4,0.73406,0.00015,20.07848]
[1776997772770,34.68,78287.33,4.4,0.73406,0.00015,20.07848]
[1776997772985,34.68,78287.54,4.4,0.73413,0.00015,20.07292]
[1776997773144,34.68,78285.64,4.4,0.73384,0.00015,20.08362]
[1776997777173,34.68,78286.39,4.4,0.73395,0.00015,20.07934]
[1776997778913,34.68,78285.91,4.4,0.73388,0.00015,20.08193]
[1776997779053,34.68,78285.91,4.4,0.73388,0.00015,20.08193]
[1776997779061,34.68,78285.91,4.4,0.73388,0.00015,20.08193]
[1776997779272,34.68,78285.91,4.4,0.73388,0.00015,20.08193]
[1776997779280,34.68,78285.98,4.4,0.73389,0.00015,20.08147]
[1776997783874,34.68,78286.58,4.4,0.73399,0.00015,20.07794]
[1776997784030,34.68,78286.58,4.4,0.73399,0.00015,20.07794]
[1776997784374,34.68,78286.58,4.4,0.73399,0.00015,20.07794]
[1776997784520,34.68,78286.58,4.4,0.73399,0.00015,20.07794]
[1776997784622,34.68,78287.94,4.4,0.73421,0.00015,20.07003]
[1776997784983,34.68,78287.94,4.4,0.73421,0.00015,20.07003]
[1776997785023,34.68,78287.94,4.4,0.73421,0.00015,20.07003]
[1776997790266,34.68,78288.8,4.4,0.73435,0.00015,20.06476]
[1776997795301,34.68,78288.52,4.4,0.73431,0.00015,20.06604]
[1776997798154,34.68,78288.46,4.4,0.73431,0.00015,20.06635]
[1776997798282,34.68,78288.46,4.4,0.73431,0.00015,20.06635]
[1776997798859,34.68,78288.18,4.4,0.73426,0.00015,20.06787]
[1776997799034,34.68,78288.18,4.4,0.73426,0.00015,20.06787]
[1776997799329,34.68,78288.44,4.4,0.73431,0.00015,20.06636]
[1776997802861,34.68,78288.73,4.4,0.73435,0.00015,20.06461]
[1776997803020,34.68,78288.73,4.4,0.73435,0.00015,20.06461]
[1776997804366,34.68,78305.5,4.4,0.73694,0.00015,19.9691]
[1776997805373,34.68,78314.0,4.4,0.73825,0.00015,19.92041]
[1776997807096,34.68,78315.51,4.4,0.73848,0.00015,19.91176]
[1776997807270,34.68,78315.51,4.4,0.73848,0.00015,19.91176]
[1776997807422,34.68,78315.51,4.4,0.73848,0.00015,19.91176]
[1776997807528,34.68,78315.51,4.4,0.73848,0.00015,19.91176]
[1776997807626,34.68,78315.73,4.4,0.73851,0.00015,19.91052]
[1776997812423,34.68,78303.71,4.4,0.73667,0.00015,19.97936]
[1776997813430,34.68,78298.33,4.4,0.73584,0.00015,20.00987]
[1776997814123,34.68,78298.33,4.4,0.73584,0.00015,20.00987]
[1776997814665,34.68,78298.33,4.4,0.73584,0.00015,20.00987]
[1776997814701,34.67,78298.75,4.4,0.73591,0.00015,20.00711]
[1776997815493,34.67,78298.75,4.4,0.73591,0.00015,20.00711]
[1776997815549,34.67,78298.75,4.4,0.73591,0.00015,20.00711]
[1776997815621,34.67,78297.81,4.4,0.73577,0.00015,20.01246]
[1776997816078,34.67,78297.81,4.4,0.73577,0.00015,20.01246]
[1776997817897,34.67,78298.35,4.4,0.73586,0.00015,20.00902]
[1776997818024,34.67,78298.35,4.4,0.73586,0.00015,20.00902]
[1776997823568,34.67,78297.82,4.4,0.73581,0.00015,20.0111]
[1776997823779,34.67,78297.82,4.4,0.73581,0.00015,20.0111]
[1776997823777,34.67,78297.6,4.4,0.73578,0.00015,20.01197]
[1776997823873,34.67,78297.6,4.4,0.73578,0.00015,20.01197]
[1776997824027,34.67,78297.6,4.4,0.73578,0.00015,20.01197]
[1776997824507,34.67,78297.92,4.4,0.73583,0.00015,20.01015]
[1776997826337,34.67,78297.57,4.4,0.73578,0.00015,20.01202]
[1776997826521,34.67,78297.57,4.4,0.73578,0.00015,20.01202]
[1776997828410,34.67,78297.87,4.4,0.73583,0.00015,20.01006]
[1776997828716,34.67,78297.87,4.4,0.73583,0.00015,20.01006]
[1776997828773,34.67,78297.87,4.4,0.73583,0.00015,20.01006]
[1776997828764,34.66,78306.84,4.4,0.73722,0.00015,19.95866]
[1776997829312,34.66,78306.84,4.4,0.73722,0.00015,19.95866]
[1776997829529,34.66,78306.84,4.4,0.73722,0.00015,19.95866]
[1776997831556,34.66,78311.25,4.4,0.73793,0.00015,19.92902]
[1776997832562,34.66,78317.67,4.4,0.73892,0.00015,19.89207]
[1776997833363,34.66,78317.67,4.4,0.73892,0.00015,19.89207]
[1776997833524,34.66,78317.67,4.4,0.73892,0.00015,19.89207]
[1776997835479,34.66,78322.53,4.4,0.73967,0.00015,19.86379]
[1776997835523,34.66,78322.53,4.4,0.73967,0.00015,19.86379]
[1776997840619,34.66,78323.35,4.4,0.7398,0.00015,19.85873]
[1776997845654,34.66,78323.56,4.4,0.73984,0.00015,19.8574]
[1776997847894,34.66,78323.43,4.4,0.73982,0.00015,19.85811]
[1776997849533,34.66,78323.27,4.4,0.7398,0.00015,19.85897]
[1776997849675,34.66,78323.27,4.4,0.7398,0.00015,19.85897]
[1776997849774,34.66,78323.27,4.4,0.7398,0.00015,19.85897]
[1776997849776,34.66,78323.75,4.4,0.73987,0.00015,19.85617]
[1776997852690,34.66,78324.13,4.4,0.73993,0.00015,19.85398]
[1776997852771,34.66,78324.13,4.4,0.73993,0.00015,19.85398]
[1776997854717,34.66,78307.97,4.4,0.73746,0.00015,19.94666]
[1776997855724,34.66,78300.77,4.4,0.73635,0.00015,19.9878]
[1776997856093,34.66,78300.77,4.4,0.73635,0.00015,19.9878]
[1776997856731,34.66,78301.45,4.4,0.73645,0.00015,19.98382]
[1776997857928,34.66,78300.84,4.4,0.73637,0.00015,19.98703]
[1776997858678,34.66,78300.84,4.4,0.73637,0.00015,19.98703]
[1776997858745,34.66,78304.29,4.4,0.7369,0.00015,19.96734]
[1776997860041,34.66,78307.33,4.4,0.73737,0.00015,19.94971]
[1776997860272,34.66,78307.33,4.4,0.73737,0.00015,19.94971]
[1776997860936,34.66,78307.58,4.4,0.73741,0.00015,19.94819]
[1776997861028,34.66,78307.58,4.4,0.73741,0.00015,19.94819]
[1776997863321,34.66,78307.59,4.4,0.73742,0.00015,19.94813]
[1776997863523,34.66,78307.59,4.4,0.73742,0.00015,19.94813]
[1776997863537,34.65,78307.59,4.4,0.73742,0.00015,19.94795]
[1776997866239,34.65,78311.36,4.4,0.73801,0.00015,19.9261]
[1776997866272,34.65,78311.36,4.4,0.73801,0.00015,19.9261]
[1776997869077,34.65,78313.0,4.4,0.73826,0.00015,19.91653]
[1776997869270,34.65,78313.0,4.4,0.73826,0.00015,19.91653]
[1776997871839,34.65,78306.22,4.4,0.73722,0.00015,19.95525]
[1776997872094,34.65,78306.22,4.4,0.73722,0.00015,19.95525]
[1776997872273,34.65,78306.22,4.4,0.73722,0.00015,19.95525]
[1776997873712,34.65,78302.66,4.4,0.73668,0.00015,19.97552]
[1776997873769,34.65,78302.66,4.4,0.73668,0.00015,19.97552]
[1776997873853,34.65,78301.74,4.4,0.73654,0.00015,19.98068]
[1776997875621,34.65,78302.01,4.4,0.73658,0.00015,19.97905]
[1776997875773,34.65,78302.01,4.4,0.73658,0.00015,19.97905]
[1776997877901,34.65,78302.19,4.4,0.73662,0.00015,19.97776]
[1776997878026,34.65,78302.19,4.4,0.73662,0.00015,19.97776]
[1776997883928,34.65,78303.38,4.4,0.73682,0.00015,19.97019]
[1776997886586,34.65,78303.36,4.4,0.73682,0.00015,19.97013]
[1776997886773,34.65,78303.36,4.4,0.73682,0.00015,19.97013]
[1776997888801,34.64,78310.77,4.4,0.73797,0.00015,19.92739]
[1776997888900,34.64,78311.2,4.4,0.73804,0.00015,19.92467]
[1776997889020,34.64,78311.2,4.4,0.73804,0.00015,19.92467]
[1776997895007,34.64,78315.16,4.4,0.7387,0.00015,19.89699]
[1776997896757,34.64,78315.16,4.4,0.7387,0.00015,19.89699]
[1776997896770,34.64,78315.16,4.4,0.7387,0.00015,19.89699]
[1776997898025,34.64,78307.57,4.4,0.73754,0.00015,19.94022]
[1776997900201,34.64,78309.67,4.4,0.73786,0.00015,19.92813]
[1776997900277,34.64,78309.67,4.4,0.73786,0.00015,19.92813]
[1776997900295,34.64,78314.96,4.4,0.73868,0.00015,19.89772]
[1776997902980,34.64,78314.96,4.4,0.73868,0.00015,19.89769]
[1776997903026,34.64,78314.96,4.4,0.73868,0.00015,19.89769]
[1776997903061,34.64,78320.11,4.4,0.73947,0.00015,19.86804]
[1776997906964,34.64,78319.4,4.4,0.73936,0.00015,19.87223]
[1776997907023,34.64,78319.4,4.4,0.73936,0.00015,19.87223]
[1776997907089,34.64,78313.34,4.4,0.73843,0.00015,19.9071]
[1776997909245,34.64,78313.64,4.4,0.73847,0.00015,19.90535]
[1776997909274,34.64,78313.64,4.4,0.73847,0.00015,19.90535]
[1776997909347,34.64,78313.76,4.4,0.73849,0.00015,19.90464]
[1776997912357,34.64,78315.08,4.4,0.7387,0.00015,19.89702]
[1776997912530,34.64,78315.08,4.4,0.7387,0.00015,19.89702]
[1776997917160,34.64,78322.43,4.4,0.73982,0.00015,19.85467]
[1776997918168,34.64,78310.72,4.4,0.73803,0.00015,19.92207]
[1776997919173,34.64,78286.2,4.4,0.73424,0.00015,20.06187]
[1776997920951,34.64,78286.2,4.4,0.73424,0.00015,20.06187]
[1776997920181,34.64,78286.04,4.4,0.73422,0.00015,20.06259]
[1776997922235,34.64,78286.68,4.4,0.73433,0.00015,20.05887]
[1776997923822,34.64,78287.44,4.4,0.73445,0.00015,20.05446]
[1776997923902,34.64,78287.46,4.4,0.73445,0.00015,20.05415]
[1776997924019,34.64,78287.46,4.4,0.73445,0.00015,20.05415]
[1776997929244,34.63,78287.74,4.4,0.73451,0.00015,20.05207]
[1776997934279,34.63,78286.4,4.4,0.73432,0.00015,20.05919]
[1776997936854,34.63,78287.38,4.4,0.73447,0.00015,20.05353]
[1776997937032,34.63,78287.39,4.4,0.73447,0.00015,20.05337]
[1776997941446,34.63,78288.52,4.4,0.73466,0.00015,20.04657]
[1776997941520,34.63,78288.52,4.4,0.73466,0.00015,20.04657]
[1776997941547,34.63,78295.25,4.4,0.7357,0.00015,20.0082]
[1776997942532,34.63,78295.25,4.4,0.7357,0.00015,20.0082]
[1776997942769,34.63,78295.25,4.4,0.7357,0.00015,20.0082]
[1776997942870,34.63,78296.11,4.4,0.73584,0.00015,20.0032]
[1776997948377,34.63,78297.36,4.4,0.73604,0.00015,19.99565]
[1776997953590,34.62,78298.27,4.4,0.73622,0.00015,19.98572]
[1776997953775,34.62,78298.27,4.4,0.73622,0.00015,19.98572]
[1776997959455,34.62,78298.97,4.4,0.73635,0.00015,19.98117]
[1776997960697,34.62,78298.97,4.4,0.73635,0.00015,19.98117]
[1776997960775,34.62,78298.97,4.4,0.73635,0.00015,19.98117]
[1776997962222,34.62,78303.86,4.4,0.7371,0.00015,19.95306]
[1776997962277,34.62,78303.86,4.4,0.7371,0.00015,19.95306]
[1776997962475,34.62,78304.0,4.4,0.73713,0.00015,19.9522]
[1776997965648,34.62,78304.35,4.4,0.73718,0.00015,19.95007]
[1776997965776,34.62,78304.35,4.4,0.73718,0.00015,19.95007]
[1776997968518,34.62,78310.87,4.4,0.73819,0.00015,19.91247]
[1776997973552,34.62,78312.08,4.4,0.73838,0.00015,19.90538]
[1776997974095,34.62,78312.08,4.4,0.73838,0.00015,19.90538]
[1776997974270,34.62,78312.08,4.4,0.73838,0.00015,19.90538]
[1776997974560,34.62,78312.07,4.4,0.73838,0.00015,19.90542]
[1776997979860,34.62,78313.18,4.4,0.73855,0.00015,19.89895]
[1776997981773,34.62,78313.56,4.4,0.73861,0.00015,19.89672]
[1776997985250,34.62,78312.49,4.4,0.73845,0.00015,19.90278]
[1776997985274,34.62,78312.49,4.4,0.73845,0.00015,19.90278]
[1776997987985,34.62,78312.38,4.4,0.73844,0.00015,19.90334]
[1776997988022,34.62,78312.38,4.4,0.73844,0.00015,19.90334]
[1776997989777,34.62,78310.83,4.4,0.7382,0.00015,19.91217]
[1776997990019,34.62,78310.83,4.4,0.7382,0.00015,19.91217]
[1776997989818,34.62,78311.52,4.4,0.73831,0.00015,19.90816]
[1776997991477,34.62,78310.97,4.4,0.73822,0.00015,19.91128]
[1776997991525,34.62,78310.97,4.4,0.73822,0.00015,19.91128]
[1776997993193,34.62,78312.6,4.4,0.73848,0.00015,19.90182]
[1776997993278,34.62,78312.6,4.4,0.73848,0.00015,19.90182]
[1776997996064,34.61,78314.92,4.4,0.73884,0.00015,19.88837]
[1776997996270,34.61,78314.92,4.4,0.73884,0.00015,19.88837]
[1776997996715,34.61,78315.08,4.4,0.73886,0.00015,19.88743]
[1776997999340,34.61,78310.86,4.4,0.73821,0.00015,19.91165]
[1776997999526,34.61,78310.86,4.4,0.73821,0.00015,19.91165]
[1776998001359,34.61,78308.4,4.4,0.73784,0.00015,19.92572]
[1776998001522,34.61,78308.4,4.4,0.73784,0.00015,19.92572]
[1776998004283,34.61,78312.64,4.4,0.73849,0.00015,19.90122]
[1776998004531,34.61,78312.64,4.4,0.73849,0.00015,19.90122]
[1776998004687,34.61,78312.64,4.4,0.73849,0.00015,19.90122]
[1776998004769,34.61,78312.64,4.4,0.73849,0.00015,19.90122]
[1776998004770,34.61,78312.79,4.4,0.73852,0.00015,19.90033]
[1776998007814,34.61,78314.1,4.4,0.73872,0.00015,19.89274]
[1776998008026,34.61,78314.1,4.4,0.73872,0.00015,19.89274]
[1776998011344,34.61,78316.02,4.4,0.73902,0.00015,19.88158]
[1776998011524,34.61,78316.02,4.4,0.73902,0.00015,19.88158]
[1776998013833,34.61,78323.01,4.4,0.74012,0.00015,19.83688]
[1776998014347,34.61,78323.01,4.4,0.74012,0.00015,19.83688]
[1776998014526,34.61,78323.01,4.4,0.74012,0.00015,19.83688]
[1776998014793,34.61,78323.01,4.4,0.74012,0.00015,19.83688]
[1776998015020,34.61,78323.01,4.4,0.74012,0.00015,19.83688]
[1776998014841,34.61,78326.38,4.4,0.74064,0.00015,19.81739]
[1776998016737,34.61,78326.34,4.4,0.74063,0.00015,19.81765]
[1776998016779,34.61,78326.34,4.4,0.74063,0.00015,19.81765]
[1776998020883,34.61,78332.69,4.4,0.7416,0.00015,19.78083]
[1776998024601,34.61,78332.64,4.4,0.7416,0.00015,19.78088]
[1776998024775,34.61,78332.64,4.4,0.7416,0.00015,19.78088]
[1776998026630,34.61,78332.2,4.4,0.74154,0.00015,19.78325]
[1776998026769,34.61,78332.2,4.4,0.74154,0.00015,19.78325]
[1776998026926,34.61,78331.92,4.4,0.7415,0.00015,19.78482]
[1776998027237,34.61,78331.92,4.4,0.7415,0.00015,19.78482]
[1776998027271,34.61,78331.92,4.4,0.7415,0.00015,19.78482]
[1776998032968,34.61,78332.22,4.4,0.74155,0.00015,19.78278]
[1776998033134,34.61,78332.22,4.4,0.74155,0.00015,19.78278]
[1776998033277,34.61,78332.22,4.4,0.74155,0.00015,19.78278]
[1776998033947,34.61,78332.22,4.4,0.74155,0.00015,19.78278]
[1776998034021,34.61,78332.22,4.4,0.74155,0.00015,19.78278]
[1776998034048,34.61,78332.21,4.4,0.74155,0.00015,19.78279]
[1776998036532,34.61,78333.43,4.4,0.74174,0.00015,19.77562]
[1776998036776,34.61,78333.43,4.4,0.74174,0.00015,19.77562]
[1776998042034,34.61,78336.19,4.4,0.74216,0.00015,19.75943]
[1776998042239,34.61,78336.19,4.4,0.74216,0.00015,19.75943]
[1776998042274,34.61,78336.19,4.4,0.74216,0.00015,19.75943]
[1776998043229,34.61,78335.61,4.4,0.74207,0.00015,19.76279]
[1776998043277,34.61,78335.61,4.4,0.74207,0.00015,19.76279]
[1776998044048,34.61,78335.37,4.4,0.74204,0.00015,19.76417]
[1776998049082,34.61,78336.86,4.4,0.74227,0.00015,19.75546]
[1776998050089,34.61,78336.86,4.4,0.74227,0.00015,19.75546]
[1776998050274,34.61,78336.86,4.4,0.74227,0.00015,19.75546]
[1776998054120,34.61,78319.26,4.4,0.73957,0.00015,19.85745]
[1776998055124,34.61,78304.25,4.4,0.73727,0.00015,19.94378]
[1776998056132,34.61,78303.96,4.4,0.73722,0.00015,19.94537]
[1776998057560,34.61,78303.96,4.4,0.73722,0.00015,19.94537]
[1776998058183,34.61,78304.29,4.4,0.73727,0.00015,19.94342]
[1776998058493,34.61,78304.29,4.4,0.73727,0.00015,19.94342]
[1776998058522,34.61,78304.29,4.4,0.73727,0.00015,19.94342]
[1776998058588,34.61,78304.35,4.4,0.73729,0.00015,19.94302]
[1776998062175,34.61,78311.93,4.4,0.73846,0.00015,19.89935]
[1776998065040,34.61,78314.02,4.4,0.73878,0.00015,19.88731]
[1776998065276,34.61,78315.24,4.4,0.73897,0.00015,19.8803]
[1776998067810,34.61,78315.72,4.4,0.73904,0.00015,19.87754]
[1776998067921,34.61,78315.72,4.4,0.73904,0.00015,19.87754]
[1776998068029,34.61,78315.72,4.4,0.73904,0.00015,19.87754]
[1776998068095,34.61,78315.94,4.4,0.73907,0.00015,19.8763]
[1776998073252,34.61,78315.71,4.4,0.73907,0.00015,19.87336]
[1776998078264,34.61,78316.34,4.4,0.73916,0.00015,19.86979]
[1776998078274,34.61,78316.34,4.4,0.73916,0.00015,19.86979]
[1776998079756,34.61,78316.72,4.4,0.73922,0.00015,19.86762]
[1776998079770,34.61,78316.72,4.4,0.73922,0.00015,19.86762]
[1776998079850,34.61,78317.55,4.4,0.73935,0.00015,19.86285]
[1776998080883,34.61,78317.55,4.4,0.73935,0.00015,19.86285]
[1776998081028,34.61,78317.55,4.4,0.73935,0.00015,19.86285]
[1776998081594,34.61,78320.35,4.4,0.73977,0.00015,19.84676]
[1776998081776,34.61,78320.35,4.4,0.73977,0.00015,19.84676]
[1776998086106,34.61,78323.18,4.4,0.7402,0.00015,19.83057]
[1776998086273,34.61,78324.29,4.4,0.74037,0.00015,19.82421]
[1776998087796,34.61,78324.41,4.4,0.74039,0.00015,19.82357]
[1776998088026,34.61,78324.41,4.4,0.74039,0.00015,19.82357]
[1776998088582,34.61,78326.7,4.4,0.74074,0.00015,19.81043]
[1776998088775,34.61,78326.7,4.4,0.74074,0.00015,19.81043]
[1776998088841,34.61,78327.82,4.4,0.74091,0.00015,19.80394]
[1776998092385,34.61,78333.23,4.4,0.74173,0.00015,19.77273]
[1776998093692,34.61,78333.23,4.4,0.74173,0.00015,19.77273]
[1776998093769,34.61,78333.23,4.4,0.74173,0.00015,19.77273]
[1776998094430,34.61,78333.9,4.4,0.74183,0.00015,19.76886]
[1776998094521,34.61,78333.9,4.4,0.74183,0.00015,19.76886]
[1776998100522,34.61,78333.2,4.4,0.74172,0.00015,19.77302]
[1776998100773,34.61,78333.2,4.4,0.74172,0.00015,19.77302]
[1776998101346,34.61,78333.82,4.4,0.74182,0.00015,19.76943]
[1776998101529,34.61,78333.82,4.4,0.74182,0.00015,19.76943]
[1776998101588,34.61,78333.83,4.4,0.74182,0.00015,19.76938]
[1776998107489,34.61,78334.01,4.4,0.74185,0.00015,19.76841]
[1776998110525,34.61,78334.01,4.4,0.74185,0.00015,19.76841]
[1776998110773,34.61,78334.01,4.4,0.74185,0.00015,19.76841]
[1776998116553,34.61,78333.59,4.4,0.74178,0.00015,19.77092]
[1776998118483,34.61,78334.04,4.4,0.74185,0.00015,19.76832]
[1776998118526,34.61,78334.04,4.4,0.74185,0.00015,19.76832]
[1776998119178,34.61,78333.82,4.4,0.74181,0.00015,19.7696]
[1776998119271,34.61,78333.82,4.4,0.74181,0.00015,19.7696]
[1776998119369,34.61,78333.82,4.4,0.74181,0.00015,19.76961]
[1776998124609,34.61,78336.03,4.4,0.74215,0.00015,19.75683]
[1776998125564,34.61,78336.03,4.4,0.74215,0.00015,19.75683]
[1776998125781,34.61,78336.03,4.4,0.74215,0.00015,19.75683]
[1776998131658,34.61,78336.55,4.4,0.74226,0.00015,19.74956]
[1776998132299,34.61,78336.55,4.4,0.74226,0.00015,19.74956]
[1776998132528,34.61,78336.55,4.4,0.74226,0.00015,19.74956]
[1776998133076,34.61,78336.55,4.4,0.74226,0.00015,19.74956]
[1776998133110,34.61,78336.94,4.4,0.74232,0.00015,19.74732]
[1776998133272,34.61,78336.94,4.4,0.74232,0.00015,19.74732]
[1776998136839,34.61,78337.11,4.4,0.74234,0.00015,19.74635]
[1776998137024,34.61,78337.11,4.4,0.74234,0.00015,19.74635]
[1776998139818,34.61,78336.36,4.4,0.74223,0.00015,19.75076]
[1776998140031,34.61,78336.36,4.4,0.74223,0.00015,19.75076]
[1776998142466,34.61,78338.94,4.4,0.74262,0.00015,19.73578]
[1776998142519,34.61,78338.94,4.4,0.74262,0.00015,19.73578]
[1776998143041,34.61,78338.94,4.4,0.74262,0.00015,19.73578]
[1776998143121,34.61,78340.58,4.4,0.74287,0.00015,19.72629]
[1776998143273,34.61,78340.58,4.4,0.74287,0.00015,19.72629]
[1776998144077,34.61,78340.58,4.4,0.74287,0.00015,19.72629]
[1776998144276,34.61,78340.97,4.4,0.74293,0.00015,19.72406]
[1776998148345,34.61,78341.27,4.4,0.74297,0.00015,19.72244]
[1776998148530,34.61,78341.27,4.4,0.74297,0.00015,19.72244]
[1776998151552,34.61,78342.57,4.4,0.74316,0.00015,19.71501]
[1776998151773,34.61,78342.57,4.4,0.74316,0.00015,19.71501]
[1776998152717,34.61,78343.41,4.4,0.74329,0.00015,19.71017]
[1776998152776,34.61,78343.41,4.4,0.74329,0.00015,19.71017]
[1776998152812,34.61,78344.29,4.4,0.74342,0.00015,19.7051]
[1776998154276,34.61,78348.32,4.4,0.74403,0.00015,19.68164]
[1776998154528,34.61,78348.32,4.4,0.74403,0.00015,19.68164]
[1776998159861,34.62,78353.61,4.4,0.74483,0.00015,19.65108]
[1776998160868,34.62,78362.15,4.4,0.74612,0.00015,19.601]
[1776998161875,34.62,78368.48,4.4,0.74708,0.00015,19.56367]
[1776998163889,34.62,78370.13,4.4,0.74732,0.00015,19.55398]
[1776998169931,34.62,78371.26,4.4,0.74749,0.00015,19.54765]
[1776998172951,34.62,78366.37,4.4,0.74674,0.00015,19.57669]
[1776998174631,34.62,78366.22,4.4,0.74672,0.00015,19.57762]
[1776998174775,34.62,78366.22,4.4,0.74672,0.00015,19.57762]
[1776998175713,34.62,78366.29,4.4,0.74673,0.00015,19.57724]
[1776998175772,34.62,78366.29,4.4,0.74673,0.00015,19.57724]
[1776998175972,34.62,78366.64,4.4,0.74678,0.00015,19.5752]
[1776998181008,34.62,78363.81,4.4,0.74635,0.00015,19.592]
[1776998186043,34.62,78363.29,4.4,0.74627,0.00015,19.59512]
[1776998191078,34.62,78363.46,4.4,0.74633,0.00015,19.58984]
[1776998196113,34.62,78363.77,4.4,0.74637,0.00015,19.5881]
[1776998197060,34.62,78363.77,4.4,0.74637,0.00015,19.5881]
[1776998197282,34.62,78363.89,4.4,0.74639,0.00015,19.58741]
[1776998202154,34.62,78356.77,4.4,0.74531,0.00015,19.62931]
[1776998203125,34.62,78356.77,4.4,0.74531,0.00015,19.62931]
[1776998203272,34.62,78352.67,4.4,0.74469,0.00015,19.65331]
[1776998203936,34.62,78352.67,4.4,0.74469,0.00015,19.65331]
[1776998204030,34.62,78352.67,4.4,0.74469,0.00015,19.65331]
[1776998204169,34.62,78350.52,4.4,0.74436,0.00015,19.66584]
[1776998209203,34.62,78346.47,4.4,0.74375,0.00015,19.6895]
[1776998211039,34.62,78346.36,4.4,0.74373,0.00015,19.69013]
[1776998211269,34.62,78346.05,4.4,0.74368,0.00015,19.69192]
[1776998214030,34.62,78345.56,4.4,0.74361,0.00015,19.69481]
[1776998214278,34.62,78342.63,4.4,0.74316,0.00015,19.71195]
[1776998215026,34.62,78342.63,4.4,0.74316,0.00015,19.71195]
[1776998215246,34.62,78343.73,4.4,0.74333,0.00015,19.70556]
[1776998215275,34.62,78343.73,4.4,0.74333,0.00015,19.70556]
[1776998221288,34.62,78343.59,4.4,0.7433,0.00015,19.70655]
[1776998227331,34.62,78343.9,4.4,0.74335,0.00015,19.70496]
[1776998228303,34.62,78343.9,4.4,0.74335,0.00015,19.70496]
[1776998228525,34.62,78343.9,4.4,0.74335,0.00015,19.70496]
[1776998233162,34.62,78343.57,4.4,0.74329,0.00015,19.70703]
[1776998233271,34.62,78343.57,4.4,0.74329,0.00015,19.70703]
[1776998233373,34.62,78335.37,4.4,0.74204,0.00015,19.75482]
[1776998234362,34.62,78335.37,4.4,0.74204,0.00015,19.75482]
[1776998234525,34.62,78335.37,4.4,0.74204,0.00015,19.75482]
[1776998234562,34.62,78333.24,4.4,0.74172,0.00015,19.76717]
[1776998238960,34.62,78332.83,4.4,0.74166,0.00015,19.76945]
[1776998239022,34.62,78332.83,4.4,0.74166,0.00015,19.76945]
[1776998244450,34.62,78320.16,4.4,0.73972,0.00015,19.84252]
[1776998246464,34.62,78315.75,4.4,0.73905,0.00015,19.86787]
[1776998247854,34.62,78315.75,4.4,0.73905,0.00015,19.86787]
[1776998248026,34.62,78315.75,4.4,0.73905,0.00015,19.86787]
[1776998249590,34.62,78315.43,4.4,0.73901,0.00015,19.86945]
[1776998249772,34.62,78315.43,4.4,0.73901,0.00015,19.86945]
[1776998249786,34.62,78315.18,4.4,0.73897,0.00015,19.87076]
[1776998255244,34.62,78315.22,4.4,0.73902,0.00015,19.86568]
[1776998255269,34.62,78315.22,4.4,0.73902,0.00015,19.86568]
[1776998257541,34.61,78307.9,4.4,0.73791,0.00015,19.90715]
[1776998258774,34.61,78307.9,4.4,0.73791,0.00015,19.90715]
[1776998259024,34.61,78307.9,4.4,0.73791,0.00015,19.90715]
[1776998259122,34.61,78310.36,4.4,0.73829,0.00015,19.89289]
[1776998260561,34.61,78314.7,4.4,0.73897,0.00015,19.8677]
[1776998263583,34.61,78322.29,4.4,0.74014,0.00015,19.82359]
[1776998269625,34.61,78321.93,4.4,0.7401,0.00015,19.82507]
[1776998274659,34.61,78321.36,4.4,0.74002,0.00015,19.82811]
[1776998279695,34.61,78321.27,4.4,0.74001,0.00015,19.82847]
[1776998283318,34.61,78320.91,4.4,0.73996,0.00015,19.8305]
[1776998292428,34.61,78324.8,4.4,0.74055,0.00015,19.80798]
[1776998297823,34.61,78324.86,4.4,0.74056,0.00015,19.8077]
[1776998298497,34.61,78324.86,4.4,0.74056,0.00015,19.8077]
[1776998298522,34.61,78324.86,4.4,0.74056,0.00015,19.8077]
[1776998298620,34.61,78324.86,4.4,0.74056,0.00015,19.80771]
[1776998303867,34.61,78324.67,4.4,0.74053,0.00015,19.80884]
[1776998308904,34.61,78325.12,4.4,0.7406,0.00015,19.80622]
[1776998313939,34.61,78324.88,4.4,0.74059,0.00015,19.80323]
[1776998318976,34.61,78331.03,4.4,0.74154,0.00015,19.76751]
[1776998319983,34.61,78338.26,4.4,0.74264,0.00015,19.7255]
[1776998320990,34.61,78345.62,4.4,0.74376,0.00015,19.68259]
[1776998323004,34.61,78354.95,4.4,0.74518,0.00015,19.62807]
[1776998326026,34.61,78359.57,4.4,0.74587,0.00015,19.60122]
[1776998327033,34.61,78364.11,4.4,0.74655,0.00015,19.57463]
[1776998328043,34.61,78371.04,4.4,0.7476,0.00015,19.53382]
[1776998333078,34.61,78372.27,4.4,0.74778,0.00015,19.52697]
[1776998338113,34.61,78371.65,4.4,0.74767,0.00015,19.53111]
[1776998343148,34.61,78376.16,4.4,0.74834,0.00015,19.50491]
[1776998348184,34.62,78376.88,4.4,0.74843,0.00015,19.50123]
[1776998353219,34.62,78377.41,4.4,0.7485,0.00015,19.4987]
[1776998358254,34.62,78378.37,4.4,0.74862,0.00015,19.49376]
[1776998363289,34.63,78378.18,4.4,0.74858,0.00015,19.49552]
[1776998368324,34.63,78377.27,4.4,0.74843,0.00015,19.50159]
[1776998373358,34.63,78372.6,4.4,0.74774,0.00015,19.52538]
[1776998378393,34.63,78369.25,4.4,0.74723,0.00015,19.54546]
[1776998382422,34.63,78362.53,4.4,0.74621,0.00015,19.58519]
[1776998387457,34.63,78367.16,4.4,0.74691,0.00015,19.55803]
[1776998392493,34.63,78370.63,4.4,0.74743,0.00015,19.53777]
[1776998397528,34.63,78370.87,4.4,0.74746,0.00015,19.53659]
[1776998399561,34.64,78361.01,4.4,0.74596,0.00015,19.59474]
[1776998400550,34.64,78350.85,4.4,0.74442,0.00015,19.65436]
[1776998401778,34.64,78350.85,4.4,0.74442,0.00015,19.65436]
[1776998402564,34.64,78335.65,4.4,0.74211,0.00015,19.74297]
[1776998403570,34.64,78331.16,4.4,0.74142,0.00015,19.76903]
[1776998404578,34.64,78338.94,4.4,0.74261,0.00015,19.72383]
[1776998405834,34.64,78338.94,4.4,0.74261,0.00015,19.72383]
[1776998407599,34.64,78349.35,4.4,0.74419,0.00015,19.66326]
[1776998412634,34.64,78349.49,4.4,0.7442,0.00015,19.66287]
[1776998418676,34.64,78349.71,4.4,0.74422,0.00015,19.66213]
[1776998423711,34.64,78350.65,4.4,0.74435,0.00015,19.65712]
[1776998428746,34.64,78351.27,4.4,0.74443,0.00015,19.65403]
[1776998431775,34.65,78351.5,4.4,0.74449,0.00015,19.64858]
[1776998432047,34.65,78351.5,4.4,0.74449,0.00015,19.64858]
[1776998432277,34.65,78351.5,4.4,0.74449,0.00015,19.64858]
[1776998432358,34.65,78351.5,4.4,0.74449,0.00015,19.64882]
[1776998434394,34.65,78351.5,4.4,0.74449,0.00015,19.64882]
[1776998434528,34.65,78351.5,4.4,0.74449,0.00015,19.64882]
[1776998434490,34.65,78357.5,4.4,0.7454,0.00015,19.61365]
[1776998439134,34.65,78359.16,4.4,0.74565,0.00015,19.604]
[1776998439273,34.65,78359.16,4.4,0.74565,0.00015,19.604]
[1776998442677,34.65,78355.72,4.4,0.74512,0.00015,19.62427]
[1776998442746,34.65,78355.72,4.4,0.74512,0.00015,19.62427]
[1776998442773,34.65,78355.72,4.4,0.74512,0.00015,19.62427]
[1776998442844,34.65,78352.27,4.4,0.7446,0.00015,19.64456]
[1776998447879,34.65,78352.79,4.4,0.74467,0.00015,19.64189]
[1776998449515,34.65,78352.79,4.4,0.74467,0.00015,19.64189]
[1776998449680,34.65,78353.08,4.4,0.74471,0.00015,19.64027]
[1776998449774,34.65,78353.08,4.4,0.74471,0.00015,19.64027]
[1776998449893,34.65,78353.16,4.4,0.74472,0.00015,19.63988]
[1776998452705,34.65,78353.95,4.4,0.74484,0.00015,19.6354]
[1776998452769,34.65,78353.95,4.4,0.74484,0.00015,19.6354]
[1776998452773,34.65,78353.95,4.4,0.74484,0.00015,19.6354]
[1776998453023,34.65,78353.95,4.4,0.74484,0.00015,19.6354]
[1776998453056,34.65,78352.85,4.4,0.74467,0.00015,19.64192]
[1776998453679,34.65,78352.85,4.4,0.74467,0.00015,19.64192]
[1776998453774,34.65,78352.85,4.4,0.74467,0.00015,19.64192]
[1776998455438,34.65,78353.69,4.4,0.74479,0.00015,19.63707]
[1776998455519,34.65,78353.69,4.4,0.74479,0.00015,19.63707]
[1776998457782,34.65,78354.41,4.4,0.7449,0.00015,19.63309]
[1776998457886,34.65,78354.41,4.4,0.7449,0.00015,19.63309]
[1776998458027,34.65,78354.41,4.4,0.7449,0.00015,19.63309]
[1776998458108,34.65,78357.5,4.4,0.74537,0.00015,19.61497]
[1776998462989,34.65,78363.09,4.4,0.74621,0.00015,19.58216]
[1776998463995,34.65,78363.09,4.4,0.74621,0.00015,19.58216]
[1776998464026,34.65,78363.09,4.4,0.74621,0.00015,19.58216]
[1776998469031,34.65,78364.23,4.4,0.74638,0.00015,19.57543]
[1776998474065,34.65,78365.17,4.4,0.74653,0.00015,19.56988]
[1776998478037,34.65,78364.39,4.4,0.74641,0.00015,19.57447]
[1776998478273,34.65,78364.39,4.4,0.74641,0.00015,19.57447]
[1776998478346,34.65,78364.39,4.4,0.74641,0.00015,19.57447]
[1776998478527,34.65,78364.39,4.4,0.74641,0.00015,19.57447]
[1776998478372,34.65,78363.86,4.4,0.74633,0.00015,19.57756]
[1776998484136,34.65,78364.74,4.4,0.74646,0.00015,19.57235]
[1776998485144,34.65,78369.34,4.4,0.74716,0.00015,19.54528]
[1776998486229,34.65,78369.34,4.4,0.74716,0.00015,19.54528]
[1776998486277,34.65,78369.34,4.4,0.74716,0.00015,19.54528]
[1776998486430,34.65,78372.68,4.4,0.74766,0.00015,19.52565]
[1776998486761,34.65,78372.68,4.4,0.74766,0.00015,19.52565]
[1776998486773,34.65,78372.68,4.4,0.74766,0.00015,19.52565]
[1776998492194,34.65,78371.74,4.4,0.74755,0.00015,19.52704]
[1776998493201,34.65,78371.74,4.4,0.74755,0.00015,19.52704]
[1776998493288,34.65,78371.74,4.4,0.74755,0.00015,19.52704]
[1776998496494,34.65,78375.66,4.4,0.74813,0.00015,19.504]
[1776998496520,34.65,78375.66,4.4,0.74813,0.00015,19.504]
[1776998496530,34.65,78375.8,4.4,0.74815,0.00015,19.50327]
[1776998502617,34.65,78376.86,4.4,0.74831,0.00015,19.49722]
[1776998502620,34.65,78375.83,4.4,0.74815,0.00015,19.50341]
[1776998502772,34.65,78375.83,4.4,0.74815,0.00015,19.50341]
[1776998503128,34.65,78375.83,4.4,0.74815,0.00015,19.50341]
[1776998503273,34.65,78375.83,4.4,0.74815,0.00015,19.50341]
[1776998503337,34.65,78376.32,4.4,0.74822,0.00015,19.50052]
[1776998511327,34.66,78376.65,4.4,0.74826,0.00015,19.499]
[1776998512380,34.66,78376.65,4.4,0.74826,0.00015,19.499]
[1776998512521,34.66,78376.65,4.4,0.74826,0.00015,19.499]
[1776998512600,34.66,78376.65,4.4,0.74826,0.00015,19.49911]
[1776998512745,34.66,78376.65,4.4,0.74826,0.00015,19.49911]
[1776998512776,34.66,78376.65,4.4,0.74826,0.00015,19.49911]
[1776998518376,34.66,78376.66,4.4,0.74825,0.00015,19.49933]
[1776998523412,34.66,78377.07,4.4,0.74831,0.00015,19.49727]
[1776998523785,34.66,78377.07,4.4,0.74831,0.00015,19.49727]
[1776998524021,34.66,78377.07,4.4,0.74831,0.00015,19.49727]
[1776998524365,34.66,78377.07,4.4,0.74831,0.00015,19.49727]
[1776998524525,34.66,78377.07,4.4,0.74831,0.00015,19.49727]
[1776998524623,34.66,78376.9,4.4,0.74828,0.00015,19.49834]
[1776998526575,34.66,78376.91,4.4,0.74828,0.00015,19.49835]
[1776998526586,34.66,78382.44,4.4,0.74911,0.00015,19.46561]
[1776998526777,34.66,78382.44,4.4,0.74911,0.00015,19.46561]
[1776998530032,34.66,78383.69,4.4,0.7493,0.00015,19.45836]
[1776998530274,34.66,78383.69,4.4,0.7493,0.00015,19.45836]
[1776998530461,34.66,78382.85,4.4,0.74917,0.00015,19.46345]
[1776998530739,34.66,78382.85,4.4,0.74917,0.00015,19.46345]
[1776998530778,34.66,78382.85,4.4,0.74917,0.00015,19.46345]
[1776998532475,34.66,78378.7,4.4,0.74854,0.00015,19.48822]
[1776998533230,34.66,78378.7,4.4,0.74854,0.00015,19.48822]
[1776998533272,34.66,78378.7,4.4,0.74854,0.00015,19.48822]
[1776998535423,34.66,78377.19,4.4,0.74831,0.00015,19.4973]
[1776998535519,34.66,78377.19,4.4,0.74831,0.00015,19.4973]
[1776998535620,34.66,78376.74,4.4,0.74824,0.00015,19.50004]
[1776998536005,34.66,78376.74,4.4,0.74824,0.00015,19.50004]
[1776998536026,34.66,78376.74,4.4,0.74824,0.00015,19.50004]
[1776998541538,34.67,78379.04,4.4,0.74857,0.00015,19.48701]
[1776998542058,34.67,78379.04,4.4,0.74857,0.00015,19.48701]
[1776998542274,34.67,78379.04,4.4,0.74857,0.00015,19.48701]
[1776998543356,34.67,78378.98,4.4,0.74856,0.00015,19.48747]
[1776998543518,34.67,78378.98,4.4,0.74856,0.00015,19.48747]
[1776998543552,34.67,78380.74,4.4,0.74882,0.00015,19.47716]
[1776998548587,34.67,78380.7,4.4,0.7488,0.00015,19.47799]
[1776998551339,34.67,78381.13,4.4,0.74886,0.00015,19.47568]
[1776998551539,34.67,78381.13,4.4,0.74886,0.00015,19.47568]
[1776998556643,34.67,78381.38,4.4,0.74891,0.00015,19.4706]
[1776998557266,34.67,78381.38,4.4,0.74891,0.00015,19.4706]
[1776998557525,34.67,78381.38,4.4,0.74891,0.00015,19.4706]
[1776998562065,34.68,78382.47,4.4,0.74906,0.00015,19.46482]
[1776998562276,34.68,78382.47,4.4,0.74906,0.00015,19.46482]
[1776998566187,34.68,78382.88,4.4,0.74911,0.00015,19.46282]
[1776998566273,34.68,78382.88,4.4,0.74911,0.00015,19.46282]
[1776998567778,34.68,78387.07,4.4,0.74974,0.00015,19.4381]
[1776998567879,34.68,78387.09,4.4,0.74974,0.00015,19.43805]
[1776998570003,34.68,78387.08,4.4,0.74973,0.00015,19.43819]
[1776998570023,34.68,78387.08,4.4,0.74973,0.00015,19.43819]
[1776998571594,34.68,78384.25,4.4,0.74931,0.00015,19.45502]
[1776998571783,34.68,78383.05,4.4,0.74912,0.00015,19.46241]
[1776998578286,34.68,78380.45,4.4,0.74871,0.00015,19.47843]
[1776998584152,34.69,78379.69,4.4,0.74858,0.00015,19.48366]
[1776998584279,34.69,78379.69,4.4,0.74858,0.00015,19.48366]
[1776998586425,34.69,78379.11,4.4,0.74849,0.00015,19.48734]
[1776998586522,34.69,78379.11,4.4,0.74849,0.00015,19.48734]
[1776998586526,34.69,78379.39,4.4,0.74852,0.00015,19.48595]
[1776998591889,34.69,78378.9,4.4,0.74843,0.00015,19.48954]
[1776998594048,34.69,78378.9,4.4,0.74843,0.00015,19.48954]
[1776998594279,34.69,78378.9,4.4,0.74843,0.00015,19.48954]
[1776998594337,34.69,78378.9,4.4,0.74843,0.00015,19.48954]
[1776998594524,34.69,78378.9,4.4,0.74843,0.00015,19.48954]
[1776998599947,34.7,78380.31,4.4,0.74862,0.00015,19.48238]
[1776998601837,34.7,78379.92,4.4,0.74855,0.00015,19.48482]
[1776998602029,34.7,78379.92,4.4,0.74855,0.00015,19.48482]
[1776998603288,34.7,78379.94,4.4,0.74855,0.00015,19.48485]
[1776998603518,34.7,78379.94,4.4,0.74855,0.00015,19.48485]
[1776998603619,34.7,78379.01,4.4,0.74841,0.00015,19.49061]
[1776998609010,34.7,78379.59,4.4,0.74848,0.00015,19.48786]
[1776998609861,34.7,78379.59,4.4,0.74848,0.00015,19.48786]
[1776998610028,34.7,78379.59,4.4,0.74848,0.00015,19.48786]
[1776998612541,34.7,78379.46,4.4,0.74848,0.00015,19.48453]
[1776998612792,34.7,78379.55,4.4,0.74849,0.00015,19.48427]
[1776998618073,34.71,78381.37,4.4,0.74875,0.00015,19.47422]
[1776998623108,34.71,78384.35,4.4,0.74919,0.00015,19.45684]
[1776998623767,34.71,78384.35,4.4,0.74919,0.00015,19.45684]
[1776998624028,34.71,78384.35,4.4,0.74919,0.00015,19.45684]
[1776998626015,34.71,78385.32,4.4,0.74933,0.00015,19.45122]
[1776998626268,34.71,78385.32,4.4,0.74933,0.00015,19.45122]
[1776998626465,34.71,78385.32,4.4,0.74933,0.00015,19.45122]
[1776998626523,34.71,78385.32,4.4,0.74933,0.00015,19.45122]
[1776998626566,34.71,78384.23,4.4,0.74917,0.00015,19.45779]
[1776998632170,34.71,78384.78,4.4,0.74924,0.00015,19.4548]
[1776998634356,34.71,78384.61,4.4,0.74921,0.00015,19.45586]
[1776998634532,34.71,78384.61,4.4,0.74921,0.00015,19.45586]
[1776998637141,34.71,78385.72,4.4,0.74938,0.00015,19.44945]
[1776998637269,34.71,78385.72,4.4,0.74938,0.00015,19.44945]
[1776998637370,34.71,78386.24,4.4,0.74945,0.00015,19.44643]
[1776998641234,34.71,78391.3,4.4,0.75021,0.00015,19.41661]
[1776998642978,34.71,78393.76,4.4,0.75058,0.00015,19.40202]
[1776998643027,34.71,78393.76,4.4,0.75058,0.00015,19.40202]
[1776998648283,34.71,78396.55,4.4,0.75099,0.00015,19.38557]
[1776998649290,34.71,78403.8,4.4,0.75207,0.00015,19.34243]
[1776998651788,34.71,78406.32,4.4,0.75245,0.00015,19.32746]
[1776998652031,34.71,78408.04,4.4,0.7527,0.00015,19.31727]
[1776998654325,34.71,78413.27,4.4,0.75347,0.00015,19.28631]
[1776998657345,34.71,78418.44,4.4,0.75424,0.00015,19.25544]
[1776998659360,34.71,78423.79,4.4,0.75503,0.00015,19.22327]
[1776998660367,34.71,78429.5,4.4,0.75587,0.00015,19.18898]
[1776998665402,34.71,78433.85,4.4,0.75651,0.00015,19.16302]
[1776998665849,34.71,78433.85,4.4,0.75651,0.00015,19.16302]
[1776998666025,34.71,78433.85,4.4,0.75651,0.00015,19.16302]
[1776998669270,34.71,78433.76,4.4,0.75649,0.00015,19.1637]
[1776998669518,34.71,78433.76,4.4,0.75649,0.00015,19.1637]
[1776998669619,34.72,78433.76,4.4,0.75649,0.00015,19.16392]
[1776998673769,34.72,78434.49,4.4,0.75663,0.00015,19.15528]
[1776998674029,34.72,78434.47,4.4,0.75662,0.00015,19.15549]
[1776998679501,34.72,78439.73,4.4,0.75738,0.00015,19.12433]
[1776998679876,34.72,78439.73,4.4,0.75738,0.00015,19.12433]
[1776998680032,34.72,78439.73,4.4,0.75738,0.00015,19.12433]
[1776998680508,34.72,78439.12,4.4,0.75729,0.00015,19.12813]
[1776998683679,34.72,78439.43,4.4,0.75733,0.00015,19.12651]
[1776998683777,34.72,78439.43,4.4,0.75733,0.00015,19.12651]
[1776998689570,34.72,78439.3,4.4,0.75729,0.00015,19.12819]
[1776998693509,34.72,78439.45,4.4,0.7573,0.00015,19.12767]
[1776998693524,34.72,78439.45,4.4,0.7573,0.00015,19.12767]
[1776998698052,34.73,78439.35,4.4,0.75727,0.00015,19.12906]
[1776998698274,34.73,78439.35,4.4,0.75727,0.00015,19.12906]
[1776998701655,34.73,78444.26,4.4,0.75798,0.00015,19.09991]
[1776998703668,34.73,78449.5,4.4,0.75875,0.00015,19.06832]
[1776998706671,34.73,78449.49,4.4,0.75874,0.00015,19.06855]
[1776998706776,34.73,78449.49,4.4,0.75874,0.00015,19.06855]
[1776998710717,34.73,78455.53,4.4,0.75962,0.00015,19.03237]
[1776998712934,34.73,78455.68,4.4,0.75963,0.00015,19.03171]
[1776998713032,34.73,78455.68,4.4,0.75963,0.00015,19.03171]
[1776998718774,34.74,78452.34,4.4,0.75913,0.00015,19.05263]
[1776998719398,34.74,78452.34,4.4,0.75913,0.00015,19.05263]
[1776998719522,34.74,78452.34,4.4,0.75913,0.00015,19.05263]
[1776998722308,34.74,78452.69,4.4,0.75917,0.00015,19.05077]
[1776998722523,34.74,78452.69,4.4,0.75917,0.00015,19.05077]
[1776998723808,34.74,78452.86,4.4,0.75919,0.00015,19.04991]
[1776998726224,34.74,78452.97,4.4,0.75921,0.00015,19.04941]
[1776998726280,34.74,78452.97,4.4,0.75921,0.00015,19.04941]
[1776998731836,34.74,78453.82,4.4,0.75932,0.00015,19.0447]
[1776998732744,34.74,78453.62,4.4,0.75932,0.00015,19.0416]
[1776998732773,34.74,78453.62,4.4,0.75932,0.00015,19.0416]
[1776998732872,34.74,78453.8,4.4,0.75935,0.00015,19.0406]
[1776998737907,34.74,78452.91,4.4,0.75921,0.00015,19.04642]
[1776998742943,34.74,78452.94,4.4,0.7592,0.00015,19.04663]
[1776998745964,34.75,78445.71,4.4,0.75813,0.00015,19.09075]
[1776998747977,34.75,78443.62,4.4,0.75782,0.00015,19.10362]
[1776998750999,34.75,78448.37,4.4,0.75851,0.00015,19.07526]
[1776998756036,34.75,78447.77,4.4,0.7584,0.00015,19.07965]
[1776998761071,34.75,78444.49,4.4,0.75791,0.00015,19.10016]
[1776998767113,34.76,78444.07,4.4,0.75783,0.00015,19.10337]
[1776998770133,34.76,78439.3,4.4,0.75712,0.00015,19.13244]
[1776998772148,34.76,78434.26,4.4,0.75637,0.00015,19.16311]
[1776998777183,34.76,78431.87,4.4,0.756,0.00015,19.17816]
[1776998782220,34.76,78433.25,4.4,0.75619,0.00015,19.1705]
[1776998787254,34.76,78433.13,4.4,0.75617,0.00015,19.17152]
[1776998792288,34.77,78431.17,4.4,0.7559,0.00015,19.17914]
[1776998797886,34.77,78429.8,4.4,0.7557,0.00015,19.18752]
[1776998799769,34.77,78429.65,4.4,0.75567,0.00015,19.1885]
[1776998805379,34.77,78429.39,4.4,0.75563,0.00015,19.19041]
[1776998806863,34.77,78429.39,4.4,0.75563,0.00015,19.19041]
[1776998807031,34.77,78429.19,4.4,0.7556,0.00015,19.19166]
[1776998808212,34.77,78429.47,4.4,0.75564,0.00015,19.19004]
[1776998808268,34.77,78429.47,4.4,0.75564,0.00015,19.19004]
[1776998808383,34.77,78429.47,4.4,0.75564,0.00015,19.19004]
[1776998808519,34.77,78429.47,4.4,0.75564,0.00015,19.19004]
[1776998808619,34.77,78430.57,4.4,0.7558,0.00015,19.18349]
[1776998811466,34.77,78430.19,4.4,0.75574,0.00015,19.1859]
[1776998811527,34.77,78430.19,4.4,0.75574,0.00015,19.1859]
[1776998813185,34.77,78433.59,4.4,0.75624,0.00015,19.16561]
[1776998813273,34.77,78433.59,4.4,0.75624,0.00015,19.16561]
[1776998813436,34.77,78433.48,4.4,0.75622,0.00015,19.16637]
[1776998814539,34.77,78433.48,4.4,0.75622,0.00015,19.16637]
[1776998814774,34.77,78433.48,4.4,0.75622,0.00015,19.16637]
[1776998820749,34.77,78432.14,4.4,0.75601,0.00015,19.17499]
[1776998820786,34.77,78432.14,4.4,0.75601,0.00015,19.17499]
[1776998821201,34.77,78432.48,4.4,0.75605,0.00015,19.17315]
[1776998821274,34.77,78432.48,4.4,0.75605,0.00015,19.17315]
[1776998821492,34.77,78432.47,4.4,0.75605,0.00015,19.17321]
[1776998826527,34.77,78427.93,4.4,0.75538,0.00015,19.20066]
[1776998826983,34.77,78427.93,4.4,0.75538,0.00015,19.20066]
[1776998827028,34.77,78427.93,4.4,0.75538,0.00015,19.20066]
[1776998829778,34.77,78428.43,4.4,0.75545,0.00015,19.19779]
[1776998830022,34.77,78427.78,4.4,0.75535,0.00015,19.20183]
[1776998832703,34.77,78425.91,4.4,0.75507,0.00015,19.21311]
[1776998832775,34.77,78425.91,4.4,0.75507,0.00015,19.21311]
[1776998833689,34.78,78424.55,4.4,0.75487,0.00015,19.22137]
[1776998833774,34.78,78424.55,4.4,0.75487,0.00015,19.22137]
[1776998833876,34.78,78424.19,4.4,0.75481,0.00015,19.22357]
[1776998837843,34.78,78422.8,4.4,0.75461,0.00015,19.23195]
[1776998838022,34.78,78422.67,4.4,0.75459,0.00015,19.23278]
[1776998843646,34.78,78422.08,4.4,0.7545,0.00015,19.23642]
[1776998845438,34.78,78422.04,4.4,0.75449,0.00015,19.23668]
[1776998845521,34.78,78422.04,4.4,0.75449,0.00015,19.23668]
[1776998846707,34.78,78422.44,4.4,0.75455,0.00015,19.2343]
[1776998846769,34.78,78422.44,4.4,0.75455,0.00015,19.2343]
[1776998846809,34.78,78422.44,4.4,0.75455,0.00015,19.23434]
[1776998852709,34.78,78423.05,4.4,0.75467,0.00015,19.2264]
[1776998854329,34.78,78421.94,4.4,0.7545,0.00015,19.23307]
[1776998854524,34.78,78421.94,4.4,0.7545,0.00015,19.23307]
[1776998855729,34.78,78416.65,4.4,0.75372,0.00015,19.26475]
[1776998856465,34.78,78416.65,4.4,0.75372,0.00015,19.26475]
[1776998856522,34.78,78416.65,4.4,0.75372,0.00015,19.26475]
[1776998860558,34.78,78413.66,4.4,0.75328,0.00015,19.28248]
[1776998860769,34.78,78413.66,4.4,0.75328,0.00015,19.28248]
[1776998860870,34.78,78413.59,4.4,0.75327,0.00015,19.28285]
[1776998863192,34.78,78414.86,4.4,0.75346,0.00015,19.27518]
[1776998863272,34.78,78414.86,4.4,0.75346,0.00015,19.27518]
[1776998868822,34.78,78413.43,4.4,0.75325,0.00015,19.28352]
[1776998870022,34.77,78414.03,4.4,0.75334,0.00015,19.27989]
[1776998870277,34.77,78414.03,4.4,0.75334,0.00015,19.27989]
[1776998870693,34.77,78414.03,4.4,0.75334,0.00015,19.27989]
[1776998870776,34.77,78414.03,4.4,0.75334,0.00015,19.27989]
[1776998870835,34.77,78414.07,4.4,0.75335,0.00015,19.27961]
[1776998871852,34.77,78414.07,4.4,0.75335,0.00015,19.27961]
[1776998872030,34.77,78413.9,4.4,0.75332,0.00015,19.28059]
[1776998877886,34.77,78414.55,4.4,0.75343,0.00015,19.27645]
[1776998878506,34.77,78414.55,4.4,0.75343,0.00015,19.27645]
[1776998878537,34.77,78414.55,4.4,0.75343,0.00015,19.27645]
[1776998879064,34.77,78414.83,4.4,0.75347,0.00015,19.27474]
[1776998879271,34.77,78414.83,4.4,0.75347,0.00015,19.27474]
[1776998879900,34.77,78415.59,4.4,0.75358,0.00015,19.27015]
[1776998882447,34.77,78417.82,4.4,0.75391,0.00015,19.25676]
[1776998882528,34.77,78417.82,4.4,0.75391,0.00015,19.25676]
[1776998887006,34.77,78418.82,4.4,0.75406,0.00015,19.25074]
[1776998887022,34.77,78418.82,4.4,0.75406,0.00015,19.25074]
[1776998886949,34.77,78413.98,4.4,0.75335,0.00015,19.27965]
[1776998888177,34.77,78413.09,4.4,0.75322,0.00015,19.28492]
[1776998888276,34.77,78413.09,4.4,0.75322,0.00015,19.28492]
[1776998888963,34.77,78412.82,4.4,0.75318,0.00015,19.28648]
[1776998893998,34.77,78402.34,4.4,0.75162,0.00015,19.34869]
[1776998895008,34.77,78389.58,4.4,0.74972,0.00015,19.42426]
[1776998896013,34.77,78385.0,4.4,0.74903,0.00015,19.45116]
[1776998898861,34.77,78382.83,4.4,0.74872,0.00015,19.46368]
[1776998899023,34.77,78382.83,4.4,0.74872,0.00015,19.46368]
[1776998904069,34.77,78380.9,4.4,0.74845,0.00015,19.47411]
[1776998909118,34.76,78375.74,4.4,0.7477,0.00015,19.50361]
[1776998912139,34.76,78370.17,4.4,0.7469,0.00015,19.53143]
[1776998914153,34.76,78365.35,4.4,0.74618,0.00015,19.55946]
[1776998919558,34.76,78365.63,4.4,0.74623,0.00015,19.55755]
[1776998919773,34.76,78365.63,4.4,0.74623,0.00015,19.55755]
[1776998921398,34.76,78365.41,4.4,0.74621,0.00015,19.55832]
[1776998921518,34.76,78365.41,4.4,0.74621,0.00015,19.55832]
[1776998921619,34.75,78365.48,4.4,0.74622,0.00015,19.55778]
[1776998928251,34.75,78363.12,4.4,0.74589,0.00015,19.57064]
[1776998933427,34.75,78363.12,4.4,0.74591,0.00015,19.57005]
[1776998933529,34.75,78363.12,4.4,0.74591,0.00015,19.57005]
[1776998936082,34.75,78363.25,4.4,0.74593,0.00015,19.569]
[1776998936210,34.75,78363.21,4.4,0.74593,0.00015,19.56909]
[1776998936274,34.75,78363.21,4.4,0.74593,0.00015,19.56909]
[1776998936307,34.75,78362.9,4.4,0.74589,0.00015,19.57077]
[1776998938382,34.75,78363.1,4.4,0.74592,0.00015,19.56946]
[1776998938526,34.75,78363.1,4.4,0.74592,0.00015,19.56946]
[1776998939785,34.74,78363.54,4.4,0.74599,0.00015,19.56674]
[1776998940028,34.74,78363.54,4.4,0.74599,0.00015,19.56674]
[1776998940574,34.74,78363.54,4.4,0.746,0.00015,19.56646]
[1776998940778,34.74,78363.54,4.4,0.746,0.00015,19.56646]
[1776998940799,34.74,78363.43,4.4,0.74598,0.00015,19.56711]
[1776998941342,34.74,78369.92,4.4,0.74696,0.00015,19.52891]
[1776998942263,34.74,78369.92,4.4,0.74696,0.00015,19.52891]
[1776998942287,34.74,78369.92,4.4,0.74696,0.00015,19.52891]
[1776998942349,34.74,78374.57,4.4,0.74767,0.00015,19.5014]
[1776998944741,34.74,78374.77,4.4,0.7477,0.00015,19.50007]
[1776998944776,34.74,78374.77,4.4,0.7477,0.00015,19.50007]
[1776998946292,34.74,78378.58,4.4,0.74828,0.00015,19.47735]
[1776998946496,34.74,78378.58,4.4,0.74828,0.00015,19.47735]
[1776998946520,34.74,78378.58,4.4,0.74828,0.00015,19.47735]
[1776998946598,34.74,78378.67,4.4,0.7483,0.00015,19.47669]
[1776998952419,34.74,78380.77,4.4,0.74863,0.00015,19.46366]
[1776998956121,34.74,78380.53,4.4,0.74861,0.00015,19.46456]
[1776998956276,34.74,78380.53,4.4,0.74861,0.00015,19.46456]
[1776998958576,34.73,78384.29,4.4,0.74918,0.00015,19.44199]
[1776998958769,34.73,78384.29,4.4,0.74918,0.00015,19.44199]
[1776998958870,34.73,78385.31,4.4,0.74934,0.00015,19.43578]
[1776998964462,34.73,78384.92,4.4,0.7493,0.00015,19.43723]
[1776998964525,34.73,78384.92,4.4,0.7493,0.00015,19.43723]
[1776998970547,34.72,78385.82,4.4,0.74946,0.00015,19.43075]
[1776998971813,34.72,78385.82,4.4,0.74946,0.00015,19.43075]
[1776998972033,34.72,78385.82,4.4,0.74946,0.00015,19.43075]
[1776998972962,34.72,78387.8,4.4,0.7498,0.00015,19.41425]
[1776998973027,34.72,78387.8,4.4,0.7498,0.00015,19.41425]
[1776998973063,34.72,78391.82,4.4,0.75041,0.00015,19.3902]
[1776998976590,34.72,78386.51,4.4,0.74963,0.00015,19.42101]
[1776998977602,34.72,78386.51,4.4,0.74963,0.00015,19.42101]
[1776998977770,34.72,78386.51,4.4,0.74963,0.00015,19.42101]
[1776998980619,34.72,78377.07,4.4,0.74823,0.00015,19.47608]
[1776998981491,34.72,78377.07,4.4,0.74823,0.00015,19.47608]
[1776998981521,34.72,78377.07,4.4,0.74823,0.00015,19.47608]
[1776998982771,34.72,78373.54,4.4,0.7477,0.00015,19.49667]
[1776998983021,34.72,78373.54,4.4,0.7477,0.00015,19.49667]
[1776998983037,34.71,78372.35,4.4,0.74753,0.00015,19.5033]
[1776998988411,34.71,78371.88,4.4,0.74748,0.00015,19.5055]
[1776998988520,34.71,78371.88,4.4,0.74748,0.00015,19.5055]
[1776998993710,34.71,78372.2,4.4,0.74754,0.00015,19.50281]
[1776998997739,34.71,78398.63,4.4,0.75153,0.00015,19.34572]
[1776998999753,34.7,78399.83,4.4,0.75172,0.00015,19.33806]
[1776999000311,34.7,78399.83,4.4,0.75172,0.00015,19.33806]
[1776999000859,34.7,78399.83,4.4,0.75172,0.00015,19.33806]
[1776999003781,34.7,78394.43,4.4,0.75092,0.00015,19.36957]
[1776999004971,34.7,78394.43,4.4,0.75092,0.00015,19.36957]
[1776999005022,34.7,78394.43,4.4,0.75092,0.00015,19.36957]
[1776999005061,34.7,78394.67,4.4,0.75097,0.00015,19.36775]
[1776999007618,34.7,78394.34,4.4,0.75093,0.00015,19.36951]
[1776999007770,34.7,78394.34,4.4,0.75093,0.00015,19.36951]
[1776999012346,34.69,78398.33,4.4,0.75155,0.00015,19.34474]
[1776999012528,34.69,78398.33,4.4,0.75155,0.00015,19.34474]
[1776999012846,34.69,78399.69,4.4,0.75176,0.00015,19.33643]
[1776999016486,34.69,78399.76,4.4,0.75178,0.00015,19.33548]
[1776999016526,34.69,78399.76,4.4,0.75178,0.00015,19.33548]
[1776999020280,34.69,78403.59,4.4,0.75237,0.00015,19.31192]
[1776999020527,34.69,78403.59,4.4,0.75237,0.00015,19.31192]
[1776999020902,34.69,78403.4,4.4,0.75234,0.00015,19.31288]
[1776999023709,34.69,78403.77,4.4,0.7524,0.00015,19.31051]
[1776999023772,34.69,78403.77,4.4,0.7524,0.00015,19.31051]
[1776999027490,34.68,78403.2,4.4,0.75234,0.00015,19.31292]
[1776999027519,34.68,78403.2,4.4,0.75234,0.00015,19.31292]
[1776999027951,34.68,78397.67,4.4,0.75152,0.00015,19.3459]
[1776999028957,34.68,78393.04,4.4,0.75083,0.00015,19.37307]
[1776999029267,34.68,78393.04,4.4,0.75083,0.00015,19.37307]
[1776999029525,34.68,78393.04,4.4,0.75083,0.00015,19.37307]
[1776999029966,34.68,78392.48,4.4,0.75075,0.00015,19.37616]
[1776999035000,34.68,78393.15,4.4,0.75091,0.00015,19.36666]
[1776999040177,34.67,78392.93,4.4,0.7509,0.00015,19.36712]
[1776999040781,34.67,78392.89,4.4,0.7509,0.00015,19.36714]
[1776999044651,34.67,78396.09,4.4,0.7514,0.00015,19.34729]
[1776999044711,34.67,78396.09,4.4,0.7514,0.00015,19.34729]
[1776999044778,34.67,78396.09,4.4,0.7514,0.00015,19.34729]
[1776999045071,34.67,78397.39,4.4,0.7516,0.00015,19.33933]
[1776999047315,34.67,78400.18,4.4,0.75202,0.00015,19.32232]
[1776999047524,34.67,78400.18,4.4,0.75202,0.00015,19.32232]
[1776999052679,34.66,78400.11,4.4,0.75204,0.00015,19.32182]
[1776999052773,34.66,78400.11,4.4,0.75204,0.00015,19.32182]
[1776999052887,34.66,78400.11,4.4,0.75204,0.00015,19.32182]
[1776999053026,34.66,78400.11,4.4,0.75204,0.00015,19.32182]
[1776999053127,34.66,78400.27,4.4,0.75206,0.00015,19.32069]
[1776999058164,34.66,78400.04,4.4,0.75205,0.00015,19.32124]
[1776999058613,34.66,78400.04,4.4,0.75205,0.00015,19.32124]
[1776999058779,34.66,78400.04,4.4,0.75205,0.00015,19.32124]
[1776999064206,34.65,78399.8,4.4,0.75204,0.00015,19.3217]
[1776999064692,34.65,78399.8,4.4,0.75204,0.00015,19.3217]
[1776999064774,34.65,78399.8,4.4,0.75204,0.00015,19.3217]
[1776999064780,34.65,78399.8,4.4,0.75204,0.00015,19.3217]
[1776999065025,34.65,78399.8,4.4,0.75204,0.00015,19.3217]
[1776999065213,34.65,78401.55,4.4,0.7523,0.00015,19.31108]
[1776999067226,34.65,78406.14,4.4,0.753,0.00015,19.28334]
[1776999067949,34.65,78406.14,4.4,0.753,0.00015,19.28334]
[1776999068020,34.65,78406.14,4.4,0.753,0.00015,19.28334]
[1776999070671,34.65,78406.28,4.4,0.75302,0.00015,19.28225]
[1776999071316,34.65,78402.01,4.4,0.75239,0.00015,19.30766]
[1776999074247,34.65,78402.22,4.4,0.75243,0.00015,19.30595]
[1776999074401,34.65,78402.22,4.4,0.75243,0.00015,19.30595]
[1776999074436,34.65,78396.92,4.4,0.75164,0.00015,19.33744]
[1776999076279,34.65,78393.04,4.4,0.75106,0.00015,19.36037]
[1776999077109,34.65,78393.04,4.4,0.75106,0.00015,19.36037]
[1776999077308,34.65,78378.16,4.4,0.74883,0.00015,19.44851]
[1776999078315,34.65,78374.13,4.4,0.74824,0.00015,19.47201]
[1776999080845,34.64,78372.24,4.4,0.74795,0.00015,19.48302]
[1776999080940,34.64,78364.05,4.4,0.74672,0.00015,19.53114]
[1776999081336,34.64,78358.77,4.4,0.74593,0.00015,19.56196]
[1776999084822,34.64,78357.88,4.4,0.7458,0.00015,19.5667]
[1776999084890,34.64,78340.18,4.4,0.74312,0.00015,19.66996]
[1776999085365,34.64,78328.41,4.4,0.74133,0.00015,19.73809]
[1776999086372,34.64,78327.0,4.4,0.74112,0.00015,19.74593]
[1776999088005,34.64,78327.0,4.4,0.74112,0.00015,19.74593]
[1776999093422,34.63,78332.34,4.4,0.74201,0.00015,19.70889]
[1776999098456,34.62,78329.22,4.4,0.74157,0.00015,19.72559]
[1776999103492,34.62,78330.54,4.4,0.74181,0.00015,19.71643]
[1776999108536,34.61,78332.7,4.4,0.74217,0.00015,19.70288]
[1776999108772,34.61,78332.7,4.4,0.74217,0.00015,19.70288]
[1776999109001,34.61,78332.7,4.4,0.74217,0.00015,19.70288]
[1776999109025,34.61,78332.7,4.4,0.74217,0.00015,19.70288]
[1776999109125,34.61,78332.65,4.4,0.74217,0.00015,19.70268]
[1776999112555,34.61,78339.12,4.4,0.74318,0.00015,19.66421]
[1776999113801,34.61,78339.12,4.4,0.74318,0.00015,19.66421]
[1776999114022,34.61,78339.12,4.4,0.74318,0.00015,19.66421]
[1776999116357,34.6,78337.21,4.4,0.7429,0.00015,19.67469]
[1776999116596,34.6,78326.01,4.4,0.7412,0.00015,19.73958]
[1776999117603,34.6,78321.07,4.4,0.74044,0.00015,19.76791]
[1776999119650,34.6,78320.24,4.4,0.74033,0.00015,19.7724]
[1776999121025,34.6,78320.58,4.4,0.74039,0.00015,19.7701]
[1776999121631,34.6,78307.65,4.4,0.73841,0.00015,19.84402]
[1776999124467,34.59,78309.66,4.4,0.73874,0.00015,19.83184]
[1776999128623,34.59,78310.95,4.4,0.73897,0.00015,19.82322]
[1776999128772,34.59,78310.95,4.4,0.73897,0.00015,19.82322]
[1776999133715,34.58,78319.09,4.4,0.74027,0.00015,19.77427]
[1776999139033,34.56,78321.17,4.4,0.74069,0.00015,19.75821]
[1776999139275,34.56,78321.17,4.4,0.74069,0.00015,19.75821]
[1776999139685,34.56,78318.45,4.4,0.74029,0.00015,19.77337]
[1776999139777,34.56,78318.45,4.4,0.74029,0.00015,19.77337]
[1776999139786,34.56,78319.61,4.4,0.74047,0.00015,19.76665]
[1776999141472,34.56,78319.63,4.4,0.74048,0.00015,19.76623]
[1776999141529,34.56,78319.63,4.4,0.74048,0.00015,19.76623]
[1776999141620,34.56,78319.63,4.4,0.74048,0.00015,19.76623]
[1776999141771,34.56,78319.63,4.4,0.74048,0.00015,19.76623]
[1776999145641,34.55,78318.52,4.4,0.74034,0.00015,19.77146]
[1776999145773,34.55,78318.52,4.4,0.74034,0.00015,19.77146]
[1776999145838,34.55,78318.52,4.4,0.74034,0.00015,19.77146]
[1776999146023,34.55,78318.52,4.4,0.74034,0.00015,19.77146]
[1776999146091,34.55,78319.59,4.4,0.74051,0.00015,19.76496]
[1776999148617,34.55,78317.83,4.4,0.74025,0.00015,19.77455]
[1776999148775,34.55,78317.83,4.4,0.74025,0.00015,19.77455]
[1776999151170,34.55,78316.49,4.4,0.74006,0.00015,19.7817]
[1776999151273,34.55,78316.49,4.4,0.74006,0.00015,19.7817]
[1776999153020,34.54,78314.92,4.4,0.73987,0.00015,19.78582]
[1776999153279,34.54,78314.92,4.4,0.73987,0.00015,19.78582]
[1776999153341,34.54,78314.83,4.4,0.73987,0.00015,19.78571]
[1776999156980,34.54,78313.12,4.4,0.73963,0.00015,19.79495]
[1776999157064,34.54,78297.89,4.4,0.73728,0.00015,19.8824]
[1776999157883,34.54,78285.11,4.4,0.73531,0.00016,19.95523]
[1776999158890,34.53,78283.31,4.4,0.73503,0.00016,19.96527]
[1776999160349,34.53,78283.31,4.4,0.73503,0.00016,19.96527]
[1776999162009,34.53,78284.26,4.4,0.73519,0.00016,19.95938]
[1776999162068,34.53,78259.37,4.4,0.73131,0.00016,20.10028]
[1776999162918,34.53,78246.38,4.4,0.72928,0.00016,20.17296]
[1776999163925,34.53,78236.23,4.4,0.72768,0.00016,20.22939]
[1776999165409,34.53,78236.23,4.4,0.72768,0.00016,20.22939]
[1776999164943,34.53,78228.95,4.4,0.72654,0.00016,20.26957]
[1776999166945,34.53,78223.32,4.4,0.72566,0.00016,20.30036]
[1776999167873,34.53,78223.32,4.4,0.72566,0.00016,20.30036]
[1776999167953,34.52,78212.52,4.4,0.72395,0.00016,20.35967]
[1776999168960,34.52,78200.58,4.4,0.72206,0.00016,20.42485]
[1776999170978,34.52,78201.93,4.4,0.72228,0.00016,20.41721]
[1776999171395,34.52,78201.93,4.4,0.72228,0.00016,20.41721]
[1776999172354,34.52,78201.93,4.4,0.72228,0.00016,20.41721]
[1776999175007,34.51,78191.94,4.4,0.72076,0.00016,20.46916]
[1776999176006,34.51,78191.94,4.4,0.72076,0.00016,20.46916]
[1776999176021,34.51,78178.53,4.4,0.71861,0.00016,20.54157]
[1776999177024,34.49,78176.76,4.4,0.7184,0.00016,20.5486]
[1776999178066,34.49,78176.76,4.4,0.7184,0.00016,20.5486]
[1776999178119,34.48,78163.7,4.4,0.71639,0.00016,20.61565]
[1776999179038,34.48,78154.99,4.4,0.71497,0.00016,20.66235]
[1776999180046,34.48,78147.76,4.4,0.71378,0.00016,20.70173]
[1776999181745,34.49,78143.42,4.4,0.71306,0.00016,20.72518]
[1776999182068,34.49,78133.21,4.4,0.7114,0.00016,20.77906]
[1776999183183,34.49,78133.21,4.4,0.7114,0.00016,20.77906]
[1776999185089,34.48,78127.96,4.4,0.71055,0.00016,20.80628]
[1776999186675,34.48,78128.08,4.4,0.71057,0.00016,20.80561]
[1776999189116,34.48,78136.75,4.4,0.712,0.00016,20.75933]
[1776999191131,34.48,78149.3,4.4,0.71404,0.00016,20.69295]
[1776999192138,34.48,78156.8,4.4,0.71526,0.00016,20.65287]
[1776999194152,34.48,78163.72,4.4,0.71638,0.00016,20.61569]
[1776999195159,34.48,78173.87,4.4,0.71802,0.00016,20.56107]
[1776999196166,34.47,78179.71,4.4,0.71898,0.00016,20.52887]
[1776999198180,34.47,78184.74,4.4,0.7198,0.00016,20.5012]
[1776999200194,34.47,78193.14,4.4,0.72116,0.00016,20.45508]
[1776999202211,34.47,78188.38,4.4,0.72041,0.00016,20.48055]
[1776999203218,34.47,78170.13,4.4,0.71748,0.00016,20.57908]
[1776999204227,34.45,78171.59,4.4,0.7178,0.00016,20.56832]
[1776999207248,34.45,78184.83,4.4,0.71996,0.00016,20.49575]
[1776999209262,34.44,78186.53,4.4,0.72024,0.00016,20.48596]
[1776999214297,34.44,78191.03,4.4,0.72103,0.00016,20.45576]
[1776999218325,34.43,78198.86,4.4,0.72232,0.00016,20.41184]
[1776999223360,34.42,78198.09,4.4,0.72223,0.00016,20.41486]
[1776999228395,34.42,78199.35,4.4,0.72246,0.00016,20.4068]
[1776999229402,34.42,78192.46,4.4,0.72137,0.00016,20.44431]
[1776999234437,34.41,78177.02,4.4,0.71892,0.00016,20.52716]
[1776999235445,34.41,78166.34,4.4,0.7172,0.00016,20.5846]
[1776999240480,34.4,78163.9,4.4,0.71685,0.00016,20.59635]
[1776999245514,34.4,78166.91,4.4,0.71737,0.00016,20.57892]
[1776999246959,34.4,78166.91,4.4,0.71737,0.00016,20.57892]
[1776999247027,34.4,78166.91,4.4,0.71737,0.00016,20.57892]
[1776999247529,34.39,78155.94,4.4,0.71561,0.00016,20.63739]
[1776999248536,34.39,78153.66,4.4,0.71525,0.00016,20.64933]
[1776999250359,34.39,78153.66,4.4,0.71525,0.00016,20.64933]
[1776999250524,34.39,78153.25,4.4,0.7152,0.00016,20.65098]
[1776999251307,34.39,78153.25,4.4,0.7152,0.00016,20.65098]
[1776999251373,34.39,78154.47,4.4,0.7154,0.00016,20.64419]
[1776999251525,34.39,78154.47,4.4,0.7154,0.00016,20.64419]
[1776999251557,34.39,78155.72,4.4,0.7156,0.00016,20.6375]
[1776999256101,34.38,78159.13,4.4,0.71618,0.00016,20.61844]
[1776999256270,34.38,78159.13,4.4,0.71618,0.00016,20.61844]
[1776999258121,34.38,78160.81,4.4,0.71646,0.00016,20.60897]
[1776999258275,34.38,78160.81,4.4,0.71646,0.00016,20.60897]
[1776999260373,34.38,78166.14,4.4,0.71734,0.00016,20.57985]
[1776999260524,34.38,78166.14,4.4,0.71734,0.00016,20.57985]
[1776999260553,34.38,78166.22,4.4,0.71736,0.00016,20.57902]
[1776999260770,34.38,78166.22,4.4,0.71736,0.00016,20.57902]
[1776999260864,34.38,78166.75,4.4,0.71745,0.00016,20.57617]
[1776999262574,34.38,78167.76,4.4,0.71762,0.00016,20.57052]
[1776999262780,34.38,78167.76,4.4,0.71762,0.00016,20.57052]
[1776999264653,34.37,78175.26,4.4,0.71884,0.00016,20.52939]
[1776999265660,34.37,78181.0,4.4,0.71977,0.00016,20.498]
[1776999269688,34.37,78187.57,4.4,0.72085,0.00016,20.46152]
[1776999272709,34.37,78193.27,4.4,0.72181,0.00016,20.42546]
[1776999276074,34.36,78190.46,4.4,0.72137,0.00016,20.44048]
[1776999276277,34.36,78190.46,4.4,0.72137,0.00016,20.44048]
[1776999276384,34.36,78190.46,4.4,0.72137,0.00016,20.44048]
[1776999276525,34.36,78190.46,4.4,0.72137,0.00016,20.44048]
[1776999276423,34.36,78185.56,4.4,0.72059,0.00016,20.46685]
[1776999276679,34.36,78185.56,4.4,0.72059,0.00016,20.46685]
[1776999276741,34.36,78184.77,4.4,0.72047,0.00016,20.47116]
[1776999280285,34.36,78183.16,4.4,0.72022,0.00016,20.4795]
[1776999280532,34.36,78183.16,4.4,0.72022,0.00016,20.4795]
[1776999284042,34.35,78184.24,4.4,0.72042,0.00016,20.47273]
[1776999284275,34.35,78184.24,4.4,0.72042,0.00016,20.47273]
[1776999285161,34.35,78183.5,4.4,0.72031,0.00016,20.47633]
[1776999285276,34.35,78183.5,4.4,0.72031,0.00016,20.47633]
[1776999285312,34.35,78182.28,4.4,0.72012,0.00016,20.48276]
[1776999287104,34.35,78178.56,4.4,0.71952,0.00016,20.50302]
[1776999287276,34.35,78178.56,4.4,0.71952,0.00016,20.50302]
[1776999287374,34.35,78172.67,4.4,0.71858,0.00016,20.53456]
[1776999288497,34.35,78172.67,4.4,0.71858,0.00016,20.53456]
[1776999288528,34.35,78172.67,4.4,0.71858,0.00016,20.53456]
[1776999293859,34.34,78170.36,4.4,0.71825,0.00016,20.54586]
[1776999298206,34.34,78171.22,4.4,0.7184,0.00016,20.54061]
[1776999298271,34.34,78171.22,4.4,0.7184,0.00016,20.54061]
[1776999298743,34.34,78171.33,4.4,0.71843,0.00016,20.53964]
[1776999298779,34.34,78171.33,4.4,0.71843,0.00016,20.53964]
[1776999298895,34.34,78171.12,4.4,0.7184,0.00016,20.54078]
[1776999301711,34.34,78173.95,4.4,0.71886,0.00016,20.52506]
[1776999301778,34.34,78173.95,4.4,0.71886,0.00016,20.52506]
[1776999302650,34.33,78175.42,4.4,0.71911,0.00016,20.51691]
[1776999302774,34.33,78175.42,4.4,0.71911,0.00016,20.51691]
[1776999302923,34.33,78176.89,4.4,0.71935,0.00016,20.50876]
[1776999307958,34.33,78176.6,4.4,0.71932,0.00016,20.50958]
[1776999309386,34.33,78176.6,4.4,0.71932,0.00016,20.50958]
[1776999309530,34.33,78176.6,4.4,0.71932,0.00016,20.50958]
[1776999315007,34.32,78176.73,4.4,0.71937,0.00016,20.50784]
[1776999320042,34.32,78177.62,4.4,0.71954,0.00016,20.50229]
[1776999322263,34.32,78177.53,4.4,0.71952,0.00016,20.50264]
[1776999322273,34.32,78177.53,4.4,0.71952,0.00016,20.50264]
[1776999322636,34.32,78177.63,4.4,0.71955,0.00016,20.50182]
[1776999322772,34.32,78177.63,4.4,0.71955,0.00016,20.50182]
[1776999324071,34.32,78177.59,4.4,0.71955,0.00016,20.5019]
[1776999326554,34.32,78177.54,4.4,0.71954,0.00016,20.50204]
[1776999326774,34.32,78178.22,4.4,0.71966,0.00016,20.4982]
[1776999328098,34.31,78184.71,4.4,0.72071,0.00016,20.46237]
[1776999329602,34.31,78188.31,4.4,0.7213,0.00016,20.44249]
[1776999329770,34.31,78188.31,4.4,0.7213,0.00016,20.44249]
[1776999331073,34.31,78186.94,4.4,0.72108,0.00016,20.44981]
[1776999331272,34.31,78186.94,4.4,0.72108,0.00016,20.44981]
[1776999331375,34.31,78182.65,4.4,0.72043,0.00016,20.46874]
[1776999334096,34.31,78182.07,4.4,0.72034,0.00016,20.47174]
[1776999334271,34.31,78182.07,4.4,0.72034,0.00016,20.47174]
[1776999334346,34.31,78177.44,4.4,0.7196,0.00016,20.49673]
[1776999335146,34.31,78171.72,4.4,0.71868,0.00016,20.52784]
[1776999337555,34.31,78171.88,4.4,0.71871,0.00016,20.52684]
[1776999337589,34.31,78170.13,4.4,0.71843,0.00016,20.53604]
[1776999337781,34.31,78170.13,4.4,0.71843,0.00016,20.53604]
[1776999338417,34.31,78170.13,4.4,0.71843,0.00016,20.53604]
[1776999338525,34.31,78170.13,4.4,0.71843,0.00016,20.53604]
[1776999338518,34.31,78171.7,4.4,0.71869,0.00016,20.52736]
[1776999344386,34.3,78171.21,4.4,0.71863,0.00016,20.52944]
[1776999344519,34.3,78171.21,4.4,0.71863,0.00016,20.52944]
[1776999344905,34.3,78172.05,4.4,0.71877,0.00016,20.52459]
[1776999345028,34.3,78172.05,4.4,0.71877,0.00016,20.52459]
[1776999345217,34.3,78172.31,4.4,0.71881,0.00016,20.52318]
[1776999347231,34.3,78166.7,4.4,0.71791,0.00016,20.55334]
[1776999352267,34.3,78165.07,4.4,0.71767,0.00016,20.56145]
[1776999356523,34.29,78164.98,4.4,0.71767,0.00016,20.56153]
[1776999359164,34.29,78165.1,4.4,0.7177,0.00016,20.56048]
[1776999359270,34.29,78165.1,4.4,0.7177,0.00016,20.56048]
[1776999359348,34.29,78168.96,4.4,0.71833,0.00016,20.53929]
[1776999361314,34.29,78170.22,4.4,0.71853,0.00016,20.53245]
[1776999361527,34.29,78170.22,4.4,0.71853,0.00016,20.53245]
[1776999364570,34.29,78171.26,4.4,0.71872,0.00016,20.52636]
[1776999364778,34.29,78171.5,4.4,0.71876,0.00016,20.52495]
[1776999370396,34.28,78171.58,4.4,0.71879,0.00016,20.52385]
[1776999372025,34.28,78168.7,4.4,0.71833,0.00016,20.53938]
[1776999372274,34.28,78168.7,4.4,0.71833,0.00016,20.53938]
[1776999372409,34.28,78168.65,4.4,0.71832,0.00016,20.53952]
[1776999373335,34.28,78168.65,4.4,0.71832,0.00016,20.53952]
[1776999373525,34.28,78168.65,4.4,0.71832,0.00016,20.53952]
[1776999375425,34.28,78167.57,4.4,0.71815,0.00016,20.54511]
[1776999375528,34.28,78167.57,4.4,0.71815,0.00016,20.54511]
[1776999378809,34.28,78167.78,4.4,0.7182,0.00016,20.54341]
[1776999379022,34.28,78167.78,4.4,0.7182,0.00016,20.54341]
[1776999379458,34.28,78167.48,4.4,0.71816,0.00016,20.54491]
[1776999380061,34.28,78167.48,4.4,0.71816,0.00016,20.54491]
[1776999380277,34.28,78167.48,4.4,0.71816,0.00016,20.54491]
[1776999385499,34.27,78169.45,4.4,0.7185,0.00016,20.53341]
[1776999392549,34.27,78169.38,4.4,0.71854,0.00016,20.52864]
[1776999392916,34.27,78169.38,4.4,0.71854,0.00016,20.52864]
[1776999393021,34.27,78169.38,4.4,0.71854,0.00016,20.52864]
[1776999394254,34.27,78169.38,4.4,0.71854,0.00016,20.52864]
[1776999394278,34.27,78169.38,4.4,0.71854,0.00016,20.52864]
[1776999394355,34.27,78169.38,4.4,0.71855,0.00016,20.52839]
[1776999397867,34.27,78169.5,4.4,0.71858,0.00016,20.52736]
[1776999397952,34.27,78169.5,4.4,0.71858,0.00016,20.52736]
[1776999398024,34.27,78169.5,4.4,0.71858,0.00016,20.52736]
[1776999405641,34.26,78158.48,4.4,0.71682,0.00016,20.58607]
[1776999406648,34.26,78151.65,4.4,0.71572,0.00016,20.6227]
[1776999408068,34.26,78148.12,4.4,0.71515,0.00016,20.64146]
[1776999408276,34.26,78148.12,4.4,0.71515,0.00016,20.64146]
[1776999408662,34.26,78146.97,4.4,0.71497,0.00016,20.6474]
[1776999410305,34.26,78146.61,4.4,0.71492,0.00016,20.64909]
[1776999410525,34.26,78146.61,4.4,0.71492,0.00016,20.64909]
[1776999412207,34.25,78144.65,4.4,0.71461,0.00016,20.65936]
[1776999412273,34.25,78144.65,4.4,0.71461,0.00016,20.65936]
[1776999418325,34.25,78143.53,4.4,0.71446,0.00016,20.66394]
[1776999418526,34.25,78143.53,4.4,0.71446,0.00016,20.66394]
[1776999424520,34.24,78142.73,4.4,0.71437,0.00016,20.66706]
[1776999424526,34.24,78142.73,4.4,0.71437,0.00016,20.66706]
[1776999424621,34.24,78141.3,4.4,0.71414,0.00016,20.67435]
[1776999424779,34.24,78141.3,4.4,0.71414,0.00016,20.67435]
[1776999428391,34.24,78133.9,4.4,0.71295,0.00016,20.71344]
[1776999428493,34.24,78128.86,4.4,0.71212,0.00016,20.74046]
[1776999433615,34.24,78125.56,4.4,0.71157,0.00016,20.75816]
[1776999433776,34.24,78126.35,4.4,0.7117,0.00016,20.75405]
[1776999436864,34.23,78136.7,4.4,0.71343,0.00016,20.69757]
[1776999438878,34.23,78144.43,4.4,0.7147,0.00016,20.656]
[1776999440892,34.23,78149.32,4.4,0.7155,0.00016,20.62952]
[1776999443600,34.23,78147.96,4.4,0.71529,0.00016,20.63663]
[1776999443776,34.23,78147.24,4.4,0.71518,0.00016,20.64008]
[1776999445712,34.22,78148.34,4.4,0.71537,0.00016,20.63395]
[1776999445771,34.22,78148.34,4.4,0.71537,0.00016,20.63395]
[1776999446532,34.22,78148.34,4.4,0.71537,0.00016,20.63395]
[1776999446559,34.22,78149.27,4.4,0.71553,0.00016,20.62853]
[1776999449486,34.22,78149.91,4.4,0.71564,0.00016,20.62488]
[1776999449520,34.22,78149.91,4.4,0.71564,0.00016,20.62488]
[1776999449587,34.22,78149.83,4.4,0.71564,0.00016,20.6249]
[1776999454990,34.21,78150.9,4.4,0.71587,0.00016,20.61387]
[1776999459018,34.21,78157.77,4.4,0.71702,0.00016,20.5759]
[1776999461655,34.21,78157.44,4.4,0.71697,0.00016,20.57746]
[1776999461779,34.21,78158.81,4.4,0.7172,0.00016,20.56981]
[1776999464639,34.2,78159.65,4.4,0.71735,0.00016,20.56473]
[1776999464771,34.2,78159.91,4.4,0.71741,0.00016,20.56273]
[1776999470098,34.19,78161.76,4.4,0.71775,0.00016,20.55122]
[1776999472444,34.19,78161.7,4.4,0.71775,0.00016,20.55128]
[1776999472535,34.19,78161.7,4.4,0.71775,0.00016,20.55128]
[1776999477147,34.18,78169.86,4.4,0.71912,0.00016,20.50512]
[1776999479171,34.18,78173.18,4.4,0.71968,0.00016,20.48645]
[1776999480174,34.18,78167.58,4.4,0.71878,0.00016,20.51679]
[1776999481120,34.18,78167.58,4.4,0.71878,0.00016,20.51679]
[1776999481618,34.18,78167.58,4.4,0.71878,0.00016,20.51679]
[1776999481717,34.18,78161.39,4.4,0.71779,0.00016,20.54999]
[1776999484242,34.17,78157.36,4.4,0.71714,0.00016,20.57159]
[1776999484269,34.17,78157.36,4.4,0.71714,0.00016,20.57159]
[1776999484343,34.17,78157.36,4.4,0.71715,0.00016,20.57132]
[1776999486029,34.17,78157.5,4.4,0.71718,0.00016,20.57029]
[1776999486276,34.17,78157.5,4.4,0.71718,0.00016,20.57029]
[1776999492259,34.16,78155.99,4.4,0.71698,0.00016,20.57662]
[1776999493205,34.16,78155.99,4.4,0.71698,0.00016,20.57662]
[1776999493276,34.16,78155.99,4.4,0.71698,0.00016,20.57662]
[1776999495855,34.16,78153.93,4.4,0.71667,0.00016,20.58699]
[1776999496024,34.16,78153.93,4.4,0.71667,0.00016,20.58699]
[1776999496508,34.16,78153.93,4.4,0.71667,0.00016,20.58699]
[1776999496523,34.16,78153.93,4.4,0.71667,0.00016,20.58699]
[1776999496607,34.15,78154.12,4.4,0.71672,0.00016,20.58543]
[1776999501084,34.15,78155.38,4.4,0.71694,0.00016,20.57781]
[1776999501276,34.15,78155.38,4.4,0.71694,0.00016,20.57781]
[1776999506059,34.14,78157.47,4.4,0.71732,0.00016,20.56522]
[1776999506270,34.14,78157.47,4.4,0.71732,0.00016,20.56522]
[1776999506303,34.14,78157.47,4.4,0.71733,0.00016,20.56497]
[1776999507233,34.14,78157.47,4.4,0.71733,0.00016,20.56497]
[1776999507276,34.14,78157.47,4.4,0.71733,0.00016,20.56497]
[1776999512399,34.13,78160.79,4.4,0.71794,0.00016,20.54121]
[1776999516088,34.13,78162.72,4.4,0.71827,0.00016,20.52998]
[1776999516270,34.13,78162.72,4.4,0.71827,0.00016,20.52998]
[1776999518369,34.13,78162.39,4.4,0.71823,0.00016,20.53129]
[1776999518520,34.13,78162.39,4.4,0.71823,0.00016,20.53129]
[1776999518533,34.13,78162.35,4.4,0.71824,0.00016,20.53104]
[1776999520878,34.12,78162.73,4.4,0.71831,0.00016,20.52873]
[1776999521027,34.12,78162.73,4.4,0.71831,0.00016,20.52873]
[1776999526496,34.12,78162.53,4.4,0.71832,0.00016,20.52813]
[1776999529757,34.11,78161.85,4.4,0.71823,0.00016,20.53136]
[1776999529778,34.11,78161.85,4.4,0.71823,0.00016,20.53136]
[1776999532234,34.11,78162.95,4.4,0.71843,0.00016,20.52462]
[1776999532270,34.11,78162.95,4.4,0.71843,0.00016,20.52462]
[1776999532538,34.11,78162.69,4.4,0.71839,0.00016,20.5258]
[1776999537574,34.1,78162.29,4.4,0.71836,0.00016,20.52676]
[1776999541602,34.1,78157.39,4.4,0.71759,0.00016,20.5525]
[1776999542567,34.1,78157.39,4.4,0.71759,0.00016,20.5525]
[1776999542780,34.1,78157.39,4.4,0.71759,0.00016,20.5525]
[1776999544794,34.09,78152.5,4.4,0.71681,0.00016,20.57853]
[1776999545021,34.09,78152.97,4.4,0.71689,0.00016,20.57569]
[1776999547466,34.09,78151.5,4.4,0.71666,0.00016,20.58339]
[1776999547523,34.09,78151.5,4.4,0.71666,0.00016,20.58339]
[1776999547968,34.09,78151.61,4.4,0.7167,0.00016,20.58221]
[1776999548021,34.09,78151.61,4.4,0.7167,0.00016,20.58221]
[1776999548651,34.09,78151.98,4.4,0.71677,0.00016,20.57992]
[1776999549725,34.09,78151.98,4.4,0.71677,0.00016,20.57992]
[1776999549770,34.09,78151.98,4.4,0.71677,0.00016,20.57992]
[1776999555699,34.08,78152.25,4.4,0.71686,0.00016,20.57655]
[1776999558841,34.07,78153.15,4.4,0.71703,0.00016,20.57086]
[1776999559035,34.07,78153.15,4.4,0.71703,0.00016,20.57086]
[1776999561189,34.07,78153.23,4.4,0.71706,0.00016,20.56991]
[1776999561273,34.07,78153.23,4.4,0.71706,0.00016,20.56991]
[1776999561742,34.07,78152.91,4.4,0.71702,0.00016,20.5714]
[1776999566776,34.06,78156.44,4.4,0.71763,0.00016,20.55093]
[1776999567784,34.06,78166.02,4.4,0.7192,0.00016,20.49832]
[1776999568791,34.06,78171.52,4.4,0.7201,0.00016,20.46784]
[1776999570102,34.06,78173.32,4.4,0.7204,0.00016,20.45769]
[1776999570273,34.06,78173.32,4.4,0.7204,0.00016,20.45769]
[1776999575840,34.05,78172.71,4.4,0.72037,0.00016,20.45542]
[1776999576962,34.05,78173.74,4.4,0.72054,0.00016,20.44951]
[1776999577021,34.05,78173.74,4.4,0.72054,0.00016,20.44951]
[1776999582169,34.05,78174.0,4.4,0.72061,0.00016,20.44722]
[1776999582279,34.05,78174.0,4.4,0.72061,0.00016,20.44722]
[1776999584271,34.04,78174.35,4.4,0.72068,0.00016,20.44488]
[1776999584518,34.04,78174.35,4.4,0.72068,0.00016,20.44488]
[1776999584620,34.04,78174.25,4.4,0.72067,0.00016,20.44503]
[1776999589939,34.04,78174.2,4.4,0.72069,0.00016,20.44431]
[1776999592229,34.03,78172.88,4.4,0.72048,0.00016,20.45139]
[1776999592276,34.03,78172.88,4.4,0.72048,0.00016,20.45139]
[1776999598079,34.03,78169.32,4.4,0.71993,0.00016,20.47]
[1776999598278,34.03,78169.32,4.4,0.71993,0.00016,20.47]
[1776999598347,34.03,78162.0,4.4,0.71874,0.00016,20.51002]
[1776999600025,34.03,78157.25,4.4,0.71798,0.00016,20.53552]
[1776999602035,34.03,78159.53,4.4,0.71836,0.00016,20.5228]
[1776999602271,34.03,78159.53,4.4,0.71836,0.00016,20.5228]
[1776999604045,34.02,78170.03,4.4,0.72009,0.00016,20.46448]
[1776999605208,34.02,78170.03,4.4,0.72009,0.00016,20.46448]
[1776999605274,34.02,78170.03,4.4,0.72009,0.00016,20.46448]
[1776999605313,34.02,78170.47,4.4,0.72017,0.00016,20.46186]
[1776999610012,34.02,78171.13,4.4,0.7203,0.00016,20.45745]
[1776999610020,34.02,78171.13,4.4,0.7203,0.00016,20.45745]
[1776999613111,34.01,78177.67,4.4,0.72138,0.00016,20.42054]
[1776999614522,34.01,78177.67,4.4,0.72138,0.00016,20.42054]
[1776999614777,34.01,78177.67,4.4,0.72138,0.00016,20.42054]
[1776999615125,34.01,78185.43,4.4,0.72265,0.00016,20.37708]
[1776999619022,34.01,78189.39,4.4,0.72332,0.00016,20.35429]
[1776999619276,34.01,78189.39,4.4,0.72332,0.00016,20.35429]
[1776999623618,34.0,78184.23,4.4,0.72251,0.00016,20.38209]
[1776999623768,34.0,78184.23,4.4,0.72251,0.00016,20.38209]
[1776999623869,34.0,78185.24,4.4,0.72268,0.00016,20.37601]
[1776999629223,33.99,78186.38,4.4,0.7229,0.00016,20.36865]
[1776999634258,33.99,78187.64,4.4,0.72316,0.00016,20.35641]
[1776999636775,33.99,78188.89,4.4,0.72337,0.00016,20.34909]
[1776999641464,33.98,78188.97,4.4,0.7234,0.00016,20.34794]
[1776999641519,33.98,78188.97,4.4,0.7234,0.00016,20.34794]
[1776999642303,33.98,78189.02,4.4,0.72341,0.00016,20.34749]
[1776999642519,33.98,78189.02,4.4,0.72341,0.00016,20.34749]
[1776999642620,33.98,78188.69,4.4,0.72336,0.00016,20.34915]
[1776999646924,33.98,78188.5,4.4,0.72335,0.00016,20.34968]
[1776999647023,33.98,78188.56,4.4,0.72336,0.00016,20.34917]
[1776999652384,33.97,78188.72,4.4,0.72342,0.00016,20.34724]
[1776999654557,33.97,78186.77,4.4,0.72311,0.00016,20.35795]
[1776999654776,33.97,78186.77,4.4,0.72311,0.00016,20.35795]
[1776999656429,33.97,78185.44,4.4,0.7229,0.00016,20.36499]
[1776999656524,33.97,78185.44,4.4,0.7229,0.00016,20.36499]
[1776999656530,33.97,78185.37,4.4,0.7229,0.00016,20.3652]
[1776999658554,33.97,78185.31,4.4,0.72289,0.00016,20.36535]
[1776999658776,33.97,78185.31,4.4,0.72289,0.00016,20.36535]
[1776999663347,33.97,78185.19,4.4,0.7229,0.00016,20.36512]
[1776999663526,33.97,78185.19,4.4,0.7229,0.00016,20.36512]
[1776999664614,33.96,78182.56,4.4,0.72247,0.00016,20.37959]
[1776999664770,33.96,78182.56,4.4,0.72247,0.00016,20.37959]
[1776999664833,33.96,78180.16,4.4,0.7221,0.00016,20.39254]
[1776999666747,33.96,78176.97,4.4,0.72158,0.00016,20.41025]
[1776999666777,33.96,78176.97,4.4,0.72158,0.00016,20.41025]
[1776999668220,33.96,78175.35,4.4,0.72132,0.00016,20.41883]
[1776999668272,33.96,78175.35,4.4,0.72132,0.00016,20.41883]
[1776999668495,33.96,78175.35,4.4,0.72132,0.00016,20.41883]
[1776999668522,33.96,78175.35,4.4,0.72132,0.00016,20.41883]
[1776999671471,33.96,78178.06,4.4,0.72178,0.00016,20.4033]
[1776999671527,33.96,78178.06,4.4,0.72178,0.00016,20.4033]
[1776999671620,33.96,78178.11,4.4,0.72179,0.00016,20.40285]
[1776999672623,33.96,78178.11,4.4,0.72179,0.00016,20.40285]
[1776999672769,33.96,78178.11,4.4,0.72179,0.00016,20.40285]
[1776999677511,33.95,78178.07,4.4,0.72181,0.00016,20.40219]
[1776999677525,33.95,78178.07,4.4,0.72181,0.00016,20.40219]
[1776999678538,33.95,78176.96,4.4,0.72164,0.00016,20.40817]
[1776999678771,33.95,78176.96,4.4,0.72164,0.00016,20.40817]
[1776999678872,33.95,78176.08,4.4,0.7215,0.00016,20.41267]
[1776999682173,33.95,78178.67,4.4,0.72194,0.00016,20.39787]
[1776999682270,33.95,78178.67,4.4,0.72194,0.00016,20.39787]
[1776999682622,33.95,78178.67,4.4,0.72194,0.00016,20.39787]
[1776999682781,33.95,78178.67,4.4,0.72194,0.00016,20.39787]
[1776999684839,33.95,78180.16,4.4,0.72219,0.00016,20.38918]
[1776999685033,33.94,78181.03,4.4,0.72234,0.00016,20.38394]
[1776999686243,33.94,78183.52,4.4,0.72275,0.00016,20.37007]
[1776999686270,33.94,78183.52,4.4,0.72275,0.00016,20.37007]
[1776999686528,33.94,78183.52,4.4,0.72275,0.00016,20.37007]
[1776999686777,33.94,78183.52,4.4,0.72275,0.00016,20.37007]
[1776999686870,33.94,78184.3,4.4,0.72289,0.00016,20.36524]
[1776999688563,33.94,78185.1,4.4,0.72302,0.00016,20.36077]
[1776999688779,33.94,78185.1,4.4,0.72302,0.00016,20.36077]
[1776999689785,33.94,78184.48,4.4,0.72293,0.00016,20.36378]
[1776999689808,33.94,78180.44,4.4,0.72228,0.00016,20.38606]
[1776999690021,33.94,78180.44,4.4,0.72228,0.00016,20.38606]
[1776999693885,33.94,78179.61,4.4,0.72219,0.00016,20.38592]
[1776999694024,33.93,78178.4,4.4,0.722,0.00016,20.39217]
[1776999694371,33.93,78178.4,4.4,0.722,0.00016,20.39217]
[1776999694524,33.93,78178.4,4.4,0.722,0.00016,20.39217]
[1776999695817,33.93,78179.8,4.4,0.72223,0.00016,20.38438]
[1776999696027,33.93,78175.77,4.4,0.72159,0.00016,20.4063]
[1776999696933,33.93,78175.77,4.4,0.72159,0.00016,20.4063]
[1776999697022,33.93,78174.84,4.4,0.72144,0.00016,20.41147]
[1776999697705,33.93,78174.51,4.4,0.72139,0.00016,20.41304]
[1776999698706,33.93,78174.51,4.4,0.72139,0.00016,20.41304]
[1776999698781,33.93,78174.51,4.4,0.72139,0.00016,20.41304]
[1776999702716,33.92,78174.9,4.4,0.72148,0.00016,20.40981]
[1776999702774,33.92,78174.9,4.4,0.72148,0.00016,20.40981]
[1776999703444,33.92,78173.12,4.4,0.72121,0.00016,20.41916]
[1776999703524,33.92,78173.12,4.4,0.72121,0.00016,20.41916]
[1776999703753,33.92,78172.83,4.4,0.72117,0.00016,20.4205]
[1776999706617,33.92,78171.03,4.4,0.72089,0.00016,20.42993]
[1776999706772,33.92,78171.03,4.4,0.72089,0.00016,20.42993]
[1776999708605,33.91,78170.6,4.4,0.72084,0.00016,20.43175]
[1776999708770,33.91,78170.6,4.4,0.72084,0.00016,20.43175]
[1776999712986,33.91,78170.83,4.4,0.72091,0.00016,20.42932]
[1776999713022,33.91,78170.6,4.4,0.72088,0.00016,20.43031]
[1776999713823,33.91,78171.31,4.4,0.721,0.00016,20.42608]
[1776999714177,33.91,78171.31,4.4,0.721,0.00016,20.42608]
[1776999714273,33.91,78171.31,4.4,0.721,0.00016,20.42608]
[1776999719865,33.9,78172.02,4.4,0.72117,0.00016,20.42039]
[1776999722664,33.89,78172.65,4.4,0.72129,0.00016,20.4163]
[1776999722775,33.89,78172.65,4.4,0.72129,0.00016,20.4163]
[1776999723052,33.89,78172.65,4.4,0.72129,0.00016,20.4163]
[1776999723271,33.89,78174.45,4.4,0.72159,0.00016,20.40601]
[1776999723893,33.89,78174.72,4.4,0.72164,0.00016,20.40423]
[1776999729935,33.88,78175.86,4.4,0.72187,0.00016,20.3962]
[1776999731094,33.88,78175.85,4.4,0.72188,0.00016,20.39597]
[1776999731274,33.88,78175.85,4.4,0.72188,0.00016,20.39597]
[1776999734430,33.88,78176.31,4.4,0.72198,0.00016,20.39257]
[1776999734522,33.88,78176.31,4.4,0.72198,0.00016,20.39257]
[1776999736021,33.88,78175.34,4.4,0.72183,0.00016,20.39769]
[1776999736270,33.87,78176.29,4.4,0.72199,0.00016,20.39211]
[1776999736984,33.87,78175.88,4.4,0.72193,0.00016,20.39411]
[1776999737508,33.87,78175.88,4.4,0.72193,0.00016,20.39411]
[1776999737527,33.87,78175.88,4.4,0.72193,0.00016,20.39411]
[1776999743028,33.86,78174.6,4.4,0.72177,0.00016,20.39947]
[1776999747998,33.86,78174.69,4.4,0.72182,0.00016,20.39779]
[1776999748023,33.86,78174.69,4.4,0.72182,0.00016,20.39779]
[1776999748542,33.86,78175.34,4.4,0.72193,0.00016,20.39387]
[1776999748774,33.86,78175.34,4.4,0.72193,0.00016,20.39387]
[1776999749070,33.85,78175.18,4.4,0.72192,0.00016,20.39447]
[1776999753919,33.85,78175.06,4.4,0.72195,0.00016,20.38999]
[1776999754025,33.85,78175.06,4.4,0.72195,0.00016,20.38999]
[1776999759141,33.84,78174.75,4.4,0.72196,0.00016,20.38966]
[1776999764175,33.83,78174.81,4.4,0.72201,0.00016,20.38786]
[1776999765670,33.83,78174.81,4.4,0.72201,0.00016,20.38786]
[1776999765777,33.83,78174.81,4.4,0.72201,0.00016,20.38786]
[1776999766154,33.83,78174.83,4.4,0.72203,0.00016,20.38716]
[1776999766275,33.83,78174.83,4.4,0.72203,0.00016,20.38716]
[1776999766371,33.83,78174.96,4.4,0.72205,0.00016,20.38644]
[1776999767546,33.83,78174.96,4.4,0.72205,0.00016,20.38644]
[1776999767780,33.83,78174.96,4.4,0.72205,0.00016,20.38644]
[1776999771187,33.82,78167.73,4.4,0.7209,0.00016,20.42543]
[1776999771273,33.82,78167.73,4.4,0.7209,0.00016,20.42543]
[1776999771300,33.82,78167.73,4.4,0.7209,0.00016,20.42543]
[1776999771519,33.82,78167.73,4.4,0.7209,0.00016,20.42543]
[1776999771620,33.82,78167.28,4.4,0.72084,0.00016,20.4276]
[1776999777269,33.81,78167.79,4.4,0.72098,0.00016,20.42282]
[1776999782304,33.8,78167.62,4.4,0.72099,0.00016,20.42217]
[1776999788055,33.8,78168.0,4.4,0.72109,0.00016,20.41879]
[1776999788271,33.8,78167.49,4.4,0.72102,0.00016,20.42132]
[1776999793381,33.79,78166.74,4.4,0.72095,0.00016,20.42361]
[1776999795661,33.78,78166.67,4.4,0.72094,0.00016,20.42369]
[1776999795773,33.78,78166.67,4.4,0.72094,0.00016,20.42369]
[1776999795872,33.78,78159.13,4.4,0.71973,0.00016,20.46497]
[1776999796562,33.78,78159.13,4.4,0.71973,0.00016,20.46497]
[1776999796776,33.78,78159.13,4.4,0.71973,0.00016,20.46497]
[1776999796778,33.78,78157.26,4.4,0.71942,0.00016,20.47532]
[1776999801586,33.78,78157.6,4.4,0.71951,0.00016,20.47231]
[1776999801780,33.78,78157.6,4.4,0.71951,0.00016,20.47231]
[1776999807481,33.77,78157.2,4.4,0.71949,0.00016,20.47263]
[1776999810401,33.76,78157.14,4.4,0.7195,0.00016,20.47243]
[1776999810522,33.76,78157.14,4.4,0.7195,0.00016,20.47243]
[1776999811373,33.76,78156.38,4.4,0.71938,0.00016,20.47638]
[1776999811525,33.76,78156.38,4.4,0.71938,0.00016,20.47638]
[1776999811613,33.76,78156.03,4.4,0.71936,0.00016,20.47379]
[1776999817552,33.75,78156.26,4.4,0.71945,0.00016,20.47082]
[1776999822779,33.75,78157.11,4.4,0.71962,0.00016,20.46499]
[1776999823029,33.75,78157.11,4.4,0.71962,0.00016,20.46499]
[1776999827622,33.74,78151.51,4.4,0.71874,0.00016,20.49444]
[1776999828628,33.74,78141.09,4.4,0.71703,0.00017,20.55167]
[1776999829334,33.74,78141.09,4.4,0.71703,0.00017,20.55167]
[1776999829520,33.74,78141.09,4.4,0.71703,0.00017,20.55167]
[1776999830172,33.74,78138.68,4.4,0.71664,0.00017,20.56465]
[1776999830279,33.74,78138.68,4.4,0.71664,0.00017,20.56465]
[1776999830643,33.73,78138.05,4.4,0.71654,0.00017,20.56784]
[1776999835679,33.73,78138.56,4.4,0.71666,0.00017,20.56379]
[1776999838804,33.73,78138.28,4.4,0.71663,0.00017,20.56486]
[1776999839019,33.73,78138.28,4.4,0.71663,0.00017,20.56486]
[1776999842095,33.72,78137.9,4.4,0.71659,0.00017,20.56631]
[1776999843925,33.72,78129.78,4.4,0.71526,0.00017,20.61009]
[1776999845973,33.72,78125.81,4.4,0.7146,0.00017,20.63174]
[1776999846031,33.72,78125.81,4.4,0.7146,0.00017,20.63174]
[1776999846120,33.72,78125.39,4.4,0.71454,0.00017,20.63364]
[1776999846756,33.72,78120.68,4.4,0.71376,0.00017,20.65925]
[1776999847763,33.72,78116.06,4.4,0.713,0.00017,20.6841]
[1776999852798,33.71,78116.94,4.4,0.71317,0.00017,20.67842]
[1776999853805,33.71,78122.55,4.4,0.71411,0.00017,20.64782]
[1776999855819,33.71,78128.93,4.4,0.71518,0.00017,20.6126]
[1776999857833,33.71,78138.82,4.4,0.71683,0.00017,20.55802]
[1776999858840,33.7,78148.04,4.4,0.71836,0.00016,20.50699]
[1776999860854,33.7,78150.14,4.4,0.71871,0.00016,20.49507]
[1776999865888,33.7,78151.32,4.4,0.71893,0.00016,20.48792]
[1776999870924,33.7,78150.84,4.4,0.71887,0.00016,20.48991]
[1776999875958,33.69,78156.69,4.4,0.71988,0.00016,20.45239]
[1776999876966,33.69,78161.83,4.4,0.72073,0.00016,20.42358]
[1776999879987,33.69,78166.34,4.4,0.72149,0.00016,20.39792]
[1776999885023,33.68,78164.08,4.4,0.72114,0.00016,20.40973]
[1776999890058,33.68,78163.0,4.4,0.72098,0.00016,20.41489]
[1776999895093,33.68,78166.03,4.4,0.7215,0.00016,20.39714]
[1776999900131,33.67,78165.44,4.4,0.72143,0.00016,20.39963]
[1776999902146,33.67,78159.28,4.4,0.72043,0.00016,20.4337]
[1776999903153,33.67,78152.64,4.4,0.71934,0.00016,20.47045]
[1776999908188,33.66,78152.9,4.4,0.71941,0.00016,20.46792]
[1776999913223,33.66,78153.0,4.4,0.71946,0.00016,20.46629]
[1776999918258,33.65,78152.42,4.4,0.71939,0.00016,20.46847]
[1776999923293,33.65,78155.38,4.4,0.71991,0.00016,20.45099]
[1776999928327,33.64,78155.51,4.4,0.71996,0.00016,20.44928]
[1776999932356,33.64,78149.72,4.4,0.71906,0.00017,20.47643]
[1776999933363,33.64,78144.19,4.4,0.71815,0.00017,20.50688]
[1776999938397,33.63,78141.67,4.4,0.71777,0.00017,20.51966]
[1776999943432,33.63,78140.17,4.4,0.71755,0.00017,20.52676]
[1776999948468,33.62,78135.27,4.4,0.71677,0.00017,20.55262]
[1776999953503,33.61,78131.63,4.4,0.7162,0.00017,20.57168]
[1776999958538,33.61,78131.48,4.4,0.7162,0.00017,20.57154]
[1776999963574,33.6,78129.81,4.4,0.71595,0.00017,20.57979]
[1776999968608,33.6,78127.07,4.4,0.71552,0.00017,20.59384]
[1776999973643,33.59,78124.69,4.4,0.71516,0.00017,20.60582]
[1776999978678,33.59,78125.46,4.4,0.71532,0.00017,20.60052]
[1776999983713,33.58,78135.92,4.4,0.71709,0.00017,20.54191]
[1776999984720,33.58,78143.0,4.4,0.71826,0.00017,20.50258]
[1776999988460,33.58,78144.44,4.4,0.71851,0.00017,20.49426]
[1776999988748,33.58,78152.78,4.4,0.71989,0.00017,20.44785]
[1776999989755,33.58,78159.58,4.4,0.72102,0.00016,20.40967]
[1776999991769,33.58,78157.82,4.4,0.72076,0.00016,20.415]
[1776999993783,33.58,78149.54,4.4,0.71941,0.00017,20.46088]
[1776999997676,33.57,78145.57,4.4,0.71876,0.00017,20.48256]
[1776999997771,33.57,78145.57,4.4,0.71876,0.00017,20.48256]
[1776999997811,33.57,78145.24,4.4,0.71871,0.00017,20.4842]
[1777000002847,33.57,78144.95,4.4,0.71869,0.00017,20.48487]
[1777000005277,33.57,78144.54,4.4,0.71863,0.00017,20.48696]
[1777000007466,33.56,78143.44,4.4,0.71846,0.00017,20.49247]
[1777000007526,33.56,78143.44,4.4,0.71846,0.00017,20.49247]
[1777000007607,33.56,78143.44,4.4,0.71846,0.00017,20.49247]
[1777000007775,33.56,78143.44,4.4,0.71846,0.00017,20.49247]
[1777000007880,33.56,78142.16,4.4,0.71826,0.00017,20.49938]
[1777000009435,33.56,78140.39,4.4,0.71797,0.00017,20.509]
[1777000009523,33.56,78140.39,4.4,0.71797,0.00017,20.509]
[1777000012052,33.56,78141.26,4.4,0.71812,0.00017,20.50387]
[1777000012276,33.56,78141.26,4.4,0.71812,0.00017,20.50387]
[1777000013415,33.56,78144.55,4.4,0.71867,0.00017,20.48533]
[1777000013528,33.56,78144.55,4.4,0.71867,0.00017,20.48533]
[1777000013923,33.56,78144.77,4.4,0.71871,0.00017,20.48398]
[1777000015699,33.56,78144.47,4.4,0.71867,0.00017,20.48553]
[1777000015779,33.56,78144.47,4.4,0.71867,0.00017,20.48553]
[1777000019601,33.56,78143.37,4.4,0.7185,0.00017,20.49113]
[1777000019777,33.56,78143.37,4.4,0.7185,0.00017,20.49113]
[1777000020544,33.55,78143.55,4.4,0.71853,0.00017,20.49]
[1777000020773,33.55,78143.55,4.4,0.71853,0.00017,20.49]
[1777000020972,33.55,78143.32,4.4,0.7185,0.00017,20.49115]
[1777000023352,33.55,78143.24,4.4,0.71849,0.00017,20.49147]
[1777000023526,33.55,78143.3,4.4,0.7185,0.00017,20.49101]
[1777000024746,33.55,78147.44,4.4,0.71919,0.00017,20.46785]
[1777000024775,33.55,78147.44,4.4,0.71919,0.00017,20.46785]
[1777000027667,33.55,78149.77,4.4,0.71959,0.00017,20.45443]
[1777000027672,33.55,78149.77,4.4,0.71959,0.00017,20.45443]
[1777000027772,33.55,78149.77,4.4,0.71959,0.00017,20.45443]
[1777000028022,33.55,78148.16,4.4,0.71933,0.00017,20.46324]
[1777000029604,33.55,78145.64,4.4,0.71892,0.00017,20.47709]
[1777000029776,33.55,78145.64,4.4,0.71892,0.00017,20.47709]
[1777000031388,33.55,78144.44,4.4,0.71873,0.00017,20.48338]
[1777000031526,33.55,78144.44,4.4,0.71873,0.00017,20.48338]
[1777000032050,33.55,78145.24,4.4,0.71887,0.00017,20.47873]
[1777000037149,33.54,78144.9,4.4,0.71884,0.00017,20.47966]
[1777000037780,33.54,78144.9,4.4,0.71884,0.00017,20.47966]
[1777000037902,33.54,78144.9,4.4,0.71884,0.00017,20.47966]
[1777000038023,33.54,78144.9,4.4,0.71884,0.00017,20.47966]
[1777000038156,33.54,78144.45,4.4,0.71877,0.00017,20.48197]
[1777000038872,33.54,78144.45,4.4,0.71877,0.00017,20.48197]
[1777000039021,33.54,78144.45,4.4,0.71877,0.00017,20.48197]
[1777000041676,33.54,78140.62,4.4,0.71815,0.00017,20.50284]
[1777000041747,33.54,78140.62,4.4,0.71815,0.00017,20.50284]
[1777000041774,33.54,78140.62,4.4,0.71815,0.00017,20.50284]
[1777000042185,33.54,78140.25,4.4,0.71809,0.00017,20.50478]
[1777000043348,33.54,78140.25,4.4,0.71809,0.00017,20.50478]
[1777000043521,33.54,78136.52,4.4,0.71747,0.00017,20.52534]
[1777000044146,33.54,78136.52,4.4,0.71747,0.00017,20.52534]
[1777000044153,33.54,78136.52,4.4,0.71747,0.00017,20.52534]
[1777000044283,33.54,78136.52,4.4,0.71747,0.00017,20.52534]
[1777000044347,33.54,78133.66,4.4,0.717,0.00017,20.54103]
[1777000047614,33.53,78132.47,4.4,0.71682,0.00017,20.54716]
[1777000047771,33.53,78132.47,4.4,0.71682,0.00017,20.54716]
[1777000050193,33.53,78133.19,4.4,0.71694,0.00017,20.54289]
[1777000050275,33.53,78133.19,4.4,0.71694,0.00017,20.54289]
[1777000050371,33.53,78134.62,4.4,0.71719,0.00017,20.53484]
[1777000053421,33.53,78137.58,4.4,0.71772,0.00017,20.51382]
[1777000053520,33.53,78137.58,4.4,0.71772,0.00017,20.51382]
[1777000057865,33.53,78138.27,4.4,0.71784,0.00017,20.50956]
[1777000058010,33.53,78138.27,4.4,0.71784,0.00017,20.50956]
[1777000058020,33.53,78138.27,4.4,0.71784,0.00017,20.50956]
[1777000058297,33.53,78140.49,4.4,0.71822,0.00017,20.49713]
[1777000059305,33.53,78144.89,4.4,0.71895,0.00017,20.47257]
[1777000060968,33.53,78146.31,4.4,0.71918,0.00017,20.46459]
[1777000061020,33.53,78146.31,4.4,0.71918,0.00017,20.46459]
[1777000061319,33.52,78137.71,4.4,0.71776,0.00017,20.51234]
[1777000062175,33.52,78137.71,4.4,0.71776,0.00017,20.51234]
[1777000062272,33.52,78137.71,4.4,0.71776,0.00017,20.51234]
[1777000062367,33.52,78137.71,4.4,0.71776,0.00017,20.51234]
[1777000062407,33.52,78140.65,4.4,0.71825,0.00017,20.49589]
[1777000062521,33.52,78140.65,4.4,0.71825,0.00017,20.49589]
[1777000065350,33.52,78140.81,4.4,0.71829,0.00017,20.49476]
[1777000065520,33.52,78141.09,4.4,0.71834,0.00017,20.49304]
[1777000071389,33.52,78141.49,4.4,0.71843,0.00017,20.48984]
[1777000076424,33.51,78142.41,4.4,0.7186,0.00017,20.48401]
[1777000080452,33.51,78142.71,4.4,0.71867,0.00017,20.48171]
[1777000081460,33.51,78142.63,4.4,0.71866,0.00017,20.482]
[1777000086494,33.51,78140.8,4.4,0.71838,0.00017,20.49155]
[1777000087747,33.51,78140.8,4.4,0.71838,0.00017,20.49155]
[1777000087773,33.51,78140.8,4.4,0.71838,0.00017,20.49155]
[1777000087944,33.51,78140.8,4.4,0.71838,0.00017,20.49155]
[1777000088029,33.51,78140.8,4.4,0.71838,0.00017,20.49155]
[1777000088098,33.51,78139.5,4.4,0.71817,0.00017,20.49859]
[1777000093543,33.5,78141.23,4.4,0.71847,0.00017,20.48854]
[1777000095477,33.5,78140.96,4.4,0.71842,0.00017,20.48996]
[1777000095525,33.5,78140.96,4.4,0.71842,0.00017,20.48996]
[1777000095878,33.5,78140.96,4.4,0.71842,0.00017,20.48996]
[1777000096021,33.5,78140.96,4.4,0.71842,0.00017,20.48996]
[1777000096034,33.5,78141.24,4.4,0.71848,0.00017,20.48817]
[1777000096565,33.5,78131.15,4.4,0.7168,0.00017,20.54414]
[1777000098076,33.5,78131.15,4.4,0.7168,0.00017,20.54414]
[1777000098275,33.5,78131.15,4.4,0.7168,0.00017,20.54414]
[1777000098321,33.5,78125.48,4.4,0.71586,0.00017,20.5751]
[1777000099958,33.5,78125.23,4.4,0.71582,0.00017,20.57648]
[1777000100027,33.5,78125.23,4.4,0.71582,0.00017,20.57648]
[1777000100220,33.5,78125.23,4.4,0.71582,0.00017,20.57648]
[1777000100276,33.5,78125.23,4.4,0.71582,0.00017,20.57648]
[1777000100312,33.5,78132.05,4.4,0.71697,0.00017,20.5385]
[1777000100535,33.5,78132.05,4.4,0.71697,0.00017,20.5385]
[1777000100773,33.5,78132.05,4.4,0.71697,0.00017,20.5385]
[1777000100797,33.5,78139.69,4.4,0.71824,0.00017,20.49612]
[1777000106635,33.49,78143.4,4.4,0.71887,0.00017,20.47489]
[1777000108803,33.49,78143.1,4.4,0.71882,0.00017,20.47647]
[1777000109020,33.49,78143.1,4.4,0.71882,0.00017,20.47647]
[1777000109238,33.49,78143.1,4.4,0.71882,0.00017,20.47647]
[1777000109275,33.49,78143.1,4.4,0.71882,0.00017,20.47647]
[1777000109329,33.49,78143.25,4.4,0.71885,0.00017,20.47546]
[1777000115698,33.49,78142.58,4.4,0.71879,0.00017,20.4744]
[1777000117764,33.49,78142.84,4.4,0.71883,0.00017,20.47286]
[1777000117775,33.49,78142.84,4.4,0.71883,0.00017,20.47286]
[1777000118297,33.49,78142.84,4.4,0.71883,0.00017,20.47286]
[1777000118370,33.49,78141.58,4.4,0.71863,0.00017,20.47971]
[1777000118521,33.49,78141.58,4.4,0.71863,0.00017,20.47971]
[1777000124433,33.49,78140.1,4.4,0.71839,0.00017,20.48761]
[1777000124527,33.49,78140.79,4.4,0.71851,0.00017,20.48368]
[1777000124958,33.49,78140.79,4.4,0.71851,0.00017,20.48368]
[1777000125021,33.49,78140.79,4.4,0.71851,0.00017,20.48368]
[1777000125121,33.49,78141.49,4.4,0.71863,0.00017,20.47961]
[1777000130439,33.49,78141.19,4.4,0.71859,0.00017,20.48104]
[1777000130998,33.48,78141.53,4.4,0.71865,0.00017,20.47906]
[1777000131021,33.48,78141.53,4.4,0.71865,0.00017,20.47906]
[1777000136848,33.48,78140.67,4.4,0.71852,0.00017,20.48326]
[1777000141882,33.48,78140.64,4.4,0.71853,0.00017,20.48299]
[1777000142810,33.48,78140.64,4.4,0.71853,0.00017,20.48299]
[1777000143023,33.48,78140.64,4.4,0.71853,0.00017,20.48299]
[1777000148932,33.48,78139.67,4.4,0.71838,0.00017,20.48777]
[1777000149710,33.48,78139.67,4.4,0.71838,0.00017,20.48777]
[1777000149771,33.48,78139.67,4.4,0.71838,0.00017,20.48777]
[1777000154974,33.47,78140.96,4.4,0.71862,0.00017,20.47994]
[1777000156499,33.47,78140.96,4.4,0.71862,0.00017,20.47994]
[1777000157356,33.47,78142.51,4.4,0.71888,0.00017,20.47121]
[1777000157457,33.47,78152.31,4.4,0.72051,0.00017,20.41615]
[1777000157526,33.47,78152.31,4.4,0.72051,0.00017,20.41615]
[1777000160011,33.47,78159.3,4.4,0.72168,0.00017,20.37632]
[1777000165048,33.47,78164.27,4.4,0.72252,0.00016,20.34759]
[1777000166055,33.46,78169.14,4.4,0.72333,0.00016,20.31985]
[1777000167062,33.46,78173.4,4.4,0.72403,0.00016,20.29553]
[1777000170087,33.46,78175.54,4.4,0.72438,0.00016,20.28331]
[1777000171677,33.46,78176.0,4.4,0.72449,0.00016,20.27636]
[1777000171771,33.46,78176.0,4.4,0.72449,0.00016,20.27636]
[1777000175118,33.46,78181.45,4.4,0.72539,0.00016,20.24528]
[1777000179670,33.46,78179.95,4.4,0.72514,0.00016,20.25396]
[1777000179772,33.46,78179.95,4.4,0.72514,0.00016,20.25396]
[1777000185459,33.46,78179.3,4.4,0.72503,0.00016,20.25781]
[1777000185521,33.46,78179.3,4.4,0.72503,0.00016,20.25781]
[1777000185190,33.46,78174.88,4.4,0.7243,0.00016,20.283]
[1777000189626,33.46,78174.32,4.4,0.72421,0.00016,20.28617]
[1777000189776,33.46,78174.32,4.4,0.72421,0.00016,20.28617]
[1777000195261,33.47,78174.13,4.4,0.72417,0.00016,20.28738]
[1777000195816,33.47,78174.13,4.4,0.72417,0.00016,20.28738]
[1777000196024,33.47,78174.13,4.4,0.72417,0.00016,20.28738]
[1777000201302,33.47,78169.44,4.4,0.7234,0.00016,20.31406]
[1777000203448,33.47,78169.26,4.4,0.72337,0.00016,20.31507]
[1777000203521,33.47,78169.26,4.4,0.72337,0.00016,20.31507]
[1777000206338,33.47,78176.76,4.4,0.72461,0.00016,20.27241]
[1777000211373,33.47,78178.86,4.4,0.72495,0.00016,20.26063]
[1777000215275,33.47,78178.86,4.4,0.72494,0.00016,20.26077]
[1777000219429,33.47,78183.68,4.4,0.72572,0.00016,20.23356]
[1777000224465,33.47,78185.54,4.4,0.72602,0.00016,20.2234]
[1777000227486,33.47,78193.02,4.4,0.72723,0.00016,20.18083]
[1777000227833,33.47,78193.02,4.4,0.72723,0.00016,20.18083]
[1777000228493,33.47,78193.21,4.4,0.72726,0.00016,20.17983]
[1777000230512,33.47,78201.28,4.4,0.72858,0.00016,20.13332]
[1777000231174,33.47,78201.28,4.4,0.72858,0.00016,20.13332]
[1777000231519,33.47,78202.11,4.4,0.72875,0.00016,20.12411]
[1777000236554,33.47,78202.29,4.4,0.72879,0.00016,20.12249]
[1777000241589,33.47,78198.88,4.4,0.72825,0.00016,20.14182]
[1777000243598,33.47,78197.71,4.4,0.72806,0.00016,20.14851]
[1777000244619,33.47,78187.3,4.4,0.72636,0.00016,20.20818]
[1777000247637,33.46,78185.12,4.4,0.72601,0.00016,20.22027]
[1777000252672,33.46,78186.91,4.4,0.72633,0.00016,20.2093]
[1777000254686,33.46,78181.32,4.4,0.72541,0.00016,20.24115]
[1777000259721,33.46,78181.34,4.4,0.72543,0.00016,20.24064]
[1777000261735,33.46,78173.45,4.4,0.72413,0.00016,20.28545]
[1777000262742,33.46,78169.69,4.4,0.72351,0.00016,20.3068]
[1777000263749,33.46,78165.9,4.4,0.72289,0.00016,20.32824]
[1777000266770,33.46,78155.21,4.4,0.72113,0.00017,20.38839]
[1777000272103,33.45,78151.78,4.4,0.72057,0.00017,20.40723]
[1777000273612,33.45,78151.35,4.4,0.72051,0.00017,20.40948]
[1777000278857,33.45,78150.41,4.4,0.72037,0.00017,20.41421]
[1777000279777,33.45,78150.41,4.4,0.72037,0.00017,20.41421]
[1777000280026,33.45,78150.41,4.4,0.72037,0.00017,20.41421]
[1777000282885,33.45,78155.93,4.4,0.72129,0.00017,20.38279]
[1777000283879,33.45,78155.93,4.4,0.72129,0.00017,20.38279]
[1777000284022,33.45,78155.93,4.4,0.72129,0.00017,20.38279]
[1777000285489,33.45,78154.3,4.4,0.72103,0.00017,20.3918]
[1777000285522,33.45,78154.3,4.4,0.72103,0.00017,20.3918]
[1777000291176,33.45,78158.17,4.4,0.72168,0.00017,20.36962]
[1777000291276,33.45,78158.17,4.4,0.72168,0.00017,20.36962]
[1777000291350,33.45,78158.17,4.4,0.72168,0.00017,20.36962]
[1777000291530,33.45,78158.17,4.4,0.72168,0.00017,20.36962]
[1777000296725,33.44,78157.89,4.4,0.72168,0.00017,20.36643]
[1777000296774,33.44,78157.89,4.4,0.72168,0.00017,20.36643]
[1777000296865,33.44,78157.89,4.4,0.72168,0.00017,20.36643]
[1777000297029,33.44,78157.89,4.4,0.72168,0.00017,20.36643]
[1777000300190,33.44,78156.76,4.4,0.7215,0.00017,20.37253]
[1777000300277,33.44,78156.76,4.4,0.7215,0.00017,20.37253]
[1777000305199,33.44,78154.79,4.4,0.72118,0.00017,20.38311]
[1777000305279,33.44,78154.79,4.4,0.72118,0.00017,20.38311]
[1777000307730,33.44,78153.23,4.4,0.72094,0.00017,20.39153]
[1777000307776,33.44,78153.23,4.4,0.72094,0.00017,20.39153]
[1777000313101,33.43,78153.69,4.4,0.72104,0.00017,20.38806]
[1777000315946,33.43,78153.14,4.4,0.72095,0.00017,20.39089]
[1777000316022,33.43,78153.14,4.4,0.72095,0.00017,20.39089]
[1777000317362,33.43,78151.59,4.4,0.7207,0.00017,20.39948]
[1777000317525,33.43,78151.59,4.4,0.7207,0.00017,20.39948]
[1777000319666,33.43,78148.35,4.4,0.72017,0.00017,20.41738]
[1777000319774,33.43,78146.48,4.4,0.71987,0.00017,20.42771]
[1777000321475,33.43,78144.74,4.4,0.71958,0.00017,20.43746]
[1777000321523,33.43,78144.74,4.4,0.71958,0.00017,20.43746]
[1777000323420,33.43,78143.16,4.4,0.71932,0.00017,20.44613]
[1777000323525,33.43,78143.16,4.4,0.71932,0.00017,20.44613]
[1777000328719,33.43,78138.86,4.4,0.71862,0.00017,20.46961]
[1777000328784,33.43,78136.97,4.4,0.71831,0.00017,20.48003]
[1777000332241,33.42,78144.01,4.4,0.71949,0.00017,20.4402]
[1777000333098,33.42,78144.01,4.4,0.71949,0.00017,20.4402]
[1777000333277,33.42,78144.01,4.4,0.71949,0.00017,20.4402]
[1777000333348,33.42,78144.01,4.4,0.71949,0.00017,20.4402]
[1777000333540,33.42,78144.01,4.4,0.71949,0.00017,20.4402]
[1777000333575,33.42,78151.71,4.4,0.72077,0.00017,20.39691]
[1777000339290,33.42,78151.66,4.4,0.72077,0.00017,20.39685]
[1777000343353,33.42,78152.0,4.4,0.72083,0.00017,20.39483]
[1777000343524,33.42,78152.0,4.4,0.72083,0.00017,20.39483]
[1777000348350,33.42,78151.24,4.4,0.72071,0.00017,20.39894]
[1777000348530,33.42,78151.24,4.4,0.72071,0.00017,20.39894]
[1777000354143,33.42,78151.37,4.4,0.72077,0.00017,20.3937]
[1777000354274,33.42,78151.37,4.4,0.72077,0.00017,20.3937]
[1777000356292,33.42,78151.3,4.4,0.72076,0.00017,20.39401]
[1777000356521,33.42,78151.3,4.4,0.72076,0.00017,20.39401]
[1777000360885,33.42,78154.3,4.4,0.72127,0.00017,20.37671]
[1777000361023,33.42,78154.3,4.4,0.72127,0.00017,20.37671]
[1777000366534,33.41,78154.93,4.4,0.72139,0.00017,20.3725]
[1777000369464,33.41,78154.74,4.4,0.72137,0.00017,20.37335]
[1777000369522,33.41,78154.74,4.4,0.72137,0.00017,20.37335]
[1777000374293,33.41,78153.68,4.4,0.72121,0.00017,20.37875]
[1777000374531,33.41,78153.68,4.4,0.72121,0.00017,20.37875]
[1777000379625,33.4,78155.27,4.4,0.72149,0.00017,20.36907]
[1777000383969,33.4,78155.63,4.4,0.72156,0.00017,20.36657]
[1777000384022,33.4,78155.63,4.4,0.72156,0.00017,20.36657]
[1777000389695,33.4,78156.92,4.4,0.7218,0.00017,20.35859]
[1777000393724,33.4,78168.43,4.4,0.72372,0.00017,20.29282]
[1777000395035,33.4,78170.67,4.4,0.72409,0.00016,20.27991]
[1777000395275,33.4,78170.67,4.4,0.72409,0.00016,20.27991]
[1777000397683,33.39,78170.01,4.4,0.72399,0.00016,20.28338]
[1777000397773,33.39,78170.01,4.4,0.72399,0.00016,20.28338]
[1777000400773,33.39,78174.81,4.4,0.72479,0.00016,20.25551]
[1777000401780,33.39,78180.3,4.4,0.7257,0.00016,20.22396]
[1777000403794,33.39,78184.33,4.4,0.72637,0.00016,20.20057]
[1777000405061,33.39,78184.72,4.4,0.72644,0.00016,20.19821]
[1777000405274,33.39,78184.72,4.4,0.72644,0.00016,20.19821]
[1777000406815,33.39,78179.01,4.4,0.72551,0.00016,20.2307]
[1777000412280,33.38,78179.9,4.4,0.7257,0.00016,20.22061]
[1777000412533,33.38,78179.9,4.4,0.7257,0.00016,20.22061]
[1777000414642,33.38,78179.46,4.4,0.72564,0.00016,20.22287]
[1777000414770,33.38,78179.46,4.4,0.72564,0.00016,20.22287]
[1777000419906,33.38,78178.0,4.4,0.72542,0.00016,20.23049]
[1777000422146,33.38,78178.08,4.4,0.72543,0.00016,20.22991]
[1777000422272,33.38,78178.08,4.4,0.72543,0.00016,20.22991]
[1777000427962,33.38,78178.33,4.4,0.7255,0.00016,20.22761]
[1777000429446,33.38,78178.33,4.4,0.7255,0.00016,20.22761]
[1777000429524,33.38,78178.33,4.4,0.7255,0.00016,20.22761]
[1777000435010,33.37,78178.95,4.4,0.72562,0.00016,20.22332]
[1777000436002,33.37,78178.95,4.4,0.72562,0.00016,20.22332]
[1777000436025,33.37,78178.95,4.4,0.72562,0.00016,20.22332]
[1777000442061,33.37,78178.39,4.4,0.72554,0.00016,20.22631]
[1777000447095,33.37,78177.91,4.4,0.72546,0.00016,20.2289]
[1777000452130,33.37,78178.28,4.4,0.72553,0.00016,20.22664]
[1777000454619,33.37,78178.31,4.4,0.72553,0.00016,20.22645]
[1777000454775,33.37,78178.31,4.4,0.72553,0.00016,20.22645]
[1777000460186,33.37,78178.09,4.4,0.7255,0.00016,20.22755]
[1777000465221,33.37,78178.0,4.4,0.72549,0.00016,20.22798]
[1777000467025,33.37,78177.89,4.4,0.72547,0.00016,20.2286]
[1777000467277,33.37,78177.89,4.4,0.72547,0.00016,20.2286]
[1777000473277,33.37,78177.81,4.4,0.72549,0.00016,20.22465]
[1777000476077,33.37,78178.18,4.4,0.72555,0.00016,20.22251]
[1777000476279,33.37,78178.18,4.4,0.72555,0.00016,20.22251]
[1777000481332,33.37,78178.55,4.4,0.72561,0.00016,20.22033]
[1777000485361,33.37,78167.76,4.4,0.72383,0.00017,20.28199]
[1777000486041,33.37,78167.76,4.4,0.72383,0.00017,20.28199]
[1777000486274,33.37,78167.76,4.4,0.72383,0.00017,20.28199]
[1777000486368,33.37,78160.76,4.4,0.72268,0.00017,20.32176]
[1777000491755,33.37,78159.38,4.4,0.72245,0.00017,20.32934]
[1777000491773,33.37,78159.38,4.4,0.72245,0.00017,20.32934]
[1777000491856,33.37,78164.1,4.4,0.72324,0.00017,20.30247]
[1777000494928,33.37,78165.66,4.4,0.72349,0.00017,20.29363]
[1777000500466,33.37,78165.85,4.4,0.72352,0.00017,20.29281]
[1777000505501,33.37,78163.63,4.4,0.72315,0.00017,20.30557]
[1777000510536,33.37,78162.73,4.4,0.723,0.00017,20.31073]
[1777000515571,33.37,78163.0,4.4,0.72304,0.00017,20.3092]
[1777000520606,33.37,78162.64,4.4,0.72298,0.00017,20.31123]
[1777000527655,33.37,78162.44,4.4,0.72295,0.00017,20.31232]
[1777000531683,33.37,78154.85,4.4,0.72172,0.00017,20.35102]
[1777000532689,33.37,78148.01,4.4,0.72059,0.00017,20.38956]
[1777000534704,33.37,78135.64,4.4,0.71854,0.00017,20.4587]
[1777000535711,33.37,78129.43,4.4,0.7175,0.00017,20.49326]
[1777000538732,33.36,78116.17,4.4,0.71529,0.00017,20.56645]
[1777000539739,33.36,78106.97,4.4,0.71375,0.00017,20.61708]
[1777000541753,33.36,78102.02,4.4,0.71292,0.00017,20.64404]
[1777000542760,33.36,78097.93,4.4,0.71223,0.00017,20.6663]
[1777000543768,33.36,78093.33,4.4,0.71146,0.00017,20.69126]
[1777000544774,33.36,78088.3,4.4,0.71061,0.00017,20.71851]
[1777000546788,33.36,78084.29,4.4,0.70994,0.00017,20.74004]
[1777000548541,33.36,78084.97,4.4,0.71006,0.00017,20.73626]
[1777000551026,33.36,78083.59,4.4,0.70983,0.00017,20.74343]
[1777000556905,33.37,78077.32,4.4,0.70872,0.00017,20.77877]
[1777000558872,33.37,78071.66,4.4,0.70774,0.00017,20.81]
[1777000560391,33.37,78068.9,4.4,0.70726,0.00017,20.82503]
[1777000567937,33.38,78077.45,4.4,0.70865,0.00017,20.78115]
[1777000568945,33.38,78081.76,4.4,0.70938,0.00017,20.75822]
[1777000570959,33.39,78085.67,4.4,0.71002,0.00017,20.73774]
[1777000571989,33.39,78086.61,4.4,0.71017,0.00017,20.73299]
[1777000572018,33.39,78086.61,4.4,0.71017,0.00017,20.73299]
[1777000572973,33.39,78085.92,4.4,0.71004,0.00017,20.73706]
[1777000578009,33.4,78084.88,4.4,0.70981,0.00017,20.74466]
[1777000581031,33.41,78089.12,4.4,0.71049,0.00017,20.72288]
[1777000584052,33.42,78096.7,4.4,0.71173,0.00017,20.68296]
[1777000589086,33.43,78097.93,4.4,0.71187,0.00017,20.6785]
[1777000590094,33.43,78103.7,4.4,0.71283,0.00017,20.64742]
[1777000591024,33.43,78103.7,4.4,0.71283,0.00017,20.64742]
[1777000591101,33.43,78106.08,4.4,0.71326,0.00017,20.63015]
[1777000596136,33.43,78107.63,4.4,0.71353,0.00017,20.62135]
[1777000601172,33.43,78103.69,4.4,0.71287,0.00017,20.64289]
[1777000606206,33.43,78101.36,4.4,0.71248,0.00017,20.65555]
[1777000608219,33.43,78096.79,4.4,0.7117,0.00017,20.68089]
[1777000612247,33.44,78091.39,4.4,0.71074,0.00017,20.71166]
[1777000617286,33.45,78089.84,4.4,0.71043,0.00017,20.72173]
[1777000622321,33.46,78090.79,4.4,0.71054,0.00017,20.71827]
[1777000625342,33.46,78095.21,4.4,0.71126,0.00017,20.69536]
[1777000629369,33.47,78101.63,4.4,0.7123,0.00017,20.66171]
[1777000634405,33.47,78093.84,4.4,0.71098,0.00017,20.70443]
[1777000636419,33.47,78098.18,4.4,0.7117,0.00017,20.68098]
[1777000641454,33.48,78093.21,4.4,0.71085,0.00017,20.70866]
[1777000644474,33.48,78086.92,4.4,0.70975,0.00017,20.74362]
[1777000648503,33.49,78082.99,4.4,0.70906,0.00017,20.76591]
[1777000653538,33.49,78086.09,4.4,0.70957,0.00017,20.74618]
[1777000655552,33.5,78089.98,4.4,0.71022,0.00017,20.72542]
[1777000660588,33.5,78087.66,4.4,0.70981,0.00017,20.73884]
[1777000665623,33.51,78087.78,4.4,0.70978,0.00017,20.73964]
[1777000670658,33.52,78087.99,4.4,0.70977,0.00017,20.73995]
[1777000675693,33.52,78086.32,4.4,0.70947,0.00017,20.74964]
[1777000680728,33.52,78078.32,4.4,0.7081,0.00017,20.79309]
[1777000685762,33.53,78075.41,4.4,0.70759,0.00017,20.80943]
[1777000690798,33.53,78075.17,4.4,0.70751,0.00017,20.81174]
[1777000695834,33.54,78076.73,4.4,0.70775,0.00017,20.80444]
[1777000700870,33.54,78073.34,4.4,0.70715,0.00017,20.82345]
[1777000705905,33.55,78071.1,4.4,0.70674,0.00017,20.83632]
[1777000708930,33.55,78063.89,4.4,0.7055,0.00017,20.87506]
[1777000711437,33.56,78060.61,4.4,0.70493,0.00017,20.89265]
[1777000712070,33.56,78060.61,4.4,0.70493,0.00017,20.89265]
[1777000712567,33.56,78060.12,4.4,0.70487,0.00017,20.89114]
[1777000712958,33.56,78060.03,4.4,0.70485,0.00017,20.89174]
[1777000717993,33.56,78060.89,4.4,0.70498,0.00017,20.8878]
[1777000722026,33.56,78060.19,4.4,0.70485,0.00017,20.89184]
[1777000724646,33.56,78056.36,4.4,0.70419,0.00017,20.91231]
[1777000724771,33.56,78056.36,4.4,0.70419,0.00017,20.91231]
[1777000728875,33.57,78057.14,4.4,0.70431,0.00017,20.90856]
[1777000729027,33.57,78057.14,4.4,0.70431,0.00017,20.90856]
[1777000734105,33.57,78061.57,4.4,0.70505,0.00017,20.88578]
[1777000734272,33.57,78061.57,4.4,0.70505,0.00017,20.88578]
[1777000734523,33.57,78061.57,4.4,0.70505,0.00017,20.88578]
[1777000736120,33.57,78068.62,4.4,0.70624,0.00017,20.84873]
[1777000737127,33.57,78075.81,4.4,0.70745,0.00017,20.8107]
[1777000737366,33.57,78075.81,4.4,0.70745,0.00017,20.8107]
[1777000737521,33.57,78075.81,4.4,0.70745,0.00017,20.8107]
[1777000739141,33.57,78070.61,4.4,0.70656,0.00017,20.83869]
[1777000739198,33.57,78070.61,4.4,0.70656,0.00017,20.83869]
[1777000739273,33.57,78070.61,4.4,0.70656,0.00017,20.83869]
[1777000740472,33.57,78066.96,4.4,0.70594,0.00017,20.85818]
[1777000740519,33.57,78066.96,4.4,0.70594,0.00017,20.85818]
[1777000744223,33.58,78067.87,4.4,0.70608,0.00017,20.85377]
[1777000744270,33.58,78067.87,4.4,0.70608,0.00017,20.85377]
[1777000747198,33.58,78075.29,4.4,0.70732,0.00017,20.81498]
[1777000748529,33.58,78075.29,4.4,0.70732,0.00017,20.81498]
[1777000748775,33.58,78075.29,4.4,0.70732,0.00017,20.81498]
[1777000752019,33.58,78076.0,4.4,0.70742,0.00017,20.81175]
[1777000752120,33.58,78078.42,4.4,0.70782,0.00017,20.79909]
[1777000753030,33.58,78078.42,4.4,0.70782,0.00017,20.79909]
[1777000753122,33.58,78086.42,4.4,0.70917,0.00017,20.75643]
[1777000753275,33.58,78086.42,4.4,0.70917,0.00017,20.75643]
[1777000753520,33.58,78086.42,4.4,0.70917,0.00017,20.75643]
[1777000753770,33.58,78086.42,4.4,0.70917,0.00017,20.75643]
[1777000757256,33.59,78085.1,4.4,0.70894,0.00017,20.76376]
[1777000757275,33.59,78085.1,4.4,0.70894,0.00017,20.76376]
[1777000760358,33.59,78082.31,4.4,0.70846,0.00017,20.77887]
[1777000760523,33.59,78082.31,4.4,0.70846,0.00017,20.77887]
[1777000765709,33.59,78080.84,4.4,0.70821,0.00017,20.78704]
[1777000765773,33.59,78080.84,4.4,0.70821,0.00017,20.78704]
[1777000766360,33.59,78077.95,4.4,0.70771,0.00017,20.80286]
[1777000766526,33.59,78077.95,4.4,0.70771,0.00017,20.80286]
[1777000772374,33.6,78075.71,4.4,0.70732,0.00017,20.81171]
[1777000775195,33.6,78075.95,4.4,0.70736,0.00017,20.81063]
[1777000775275,33.6,78079.66,4.4,0.70798,0.00017,20.79108]
[1777000780097,33.61,78081.0,4.4,0.70818,0.00017,20.78483]
[1777000780278,33.61,78079.7,4.4,0.70794,0.00017,20.79221]
[1777000784406,33.61,78082.52,4.4,0.7084,0.00017,20.77784]
[1777000784525,33.61,78082.52,4.4,0.7084,0.00017,20.77784]
[1777000790152,33.62,78082.7,4.4,0.70839,0.00017,20.77803]
[1777000790275,33.62,78082.78,4.4,0.7084,0.00017,20.77783]
[1777000795538,33.63,78083.11,4.4,0.70841,0.00017,20.77745]
[1777000796791,33.63,78083.11,4.4,0.70841,0.00017,20.77745]
[1777000797028,33.63,78083.11,4.4,0.70841,0.00017,20.77745]
[1777000800340,33.63,78082.73,4.4,0.70832,0.00017,20.78039]
[1777000800526,33.63,78082.73,4.4,0.70832,0.00017,20.78039]
[1777000807622,33.64,78082.74,4.4,0.70826,0.00017,20.78234]
[1777000809507,33.64,78082.74,4.4,0.70826,0.00017,20.78234]
[1777000809522,33.64,78082.74,4.4,0.70826,0.00017,20.78234]
[1777000814671,33.65,78080.15,4.4,0.70778,0.00017,20.79759]
[1777000818041,33.65,78080.23,4.4,0.70779,0.00017,20.79737]
[1777000818276,33.66,78081.13,4.4,0.70793,0.00017,20.79299]
[1777000824044,33.66,78079.73,4.4,0.70766,0.00017,20.80142]
[1777000824274,33.66,78079.21,4.4,0.70757,0.00017,20.80438]
[1777000826310,33.66,78078.91,4.4,0.70751,0.00017,20.80637]
[1777000826519,33.66,78078.91,4.4,0.70751,0.00017,20.80637]
[1777000828769,33.67,78073.63,4.4,0.7066,0.00017,20.83493]
[1777000829804,33.67,78073.63,4.4,0.7066,0.00017,20.83493]
[1777000830034,33.67,78073.63,4.4,0.7066,0.00017,20.83493]
[1777000831631,33.67,78066.73,4.4,0.70542,0.00017,20.87165]
[1777000831772,33.67,78066.73,4.4,0.70542,0.00017,20.87165]
[1777000834774,33.67,78062.43,4.4,0.70471,0.00017,20.89038]
[1777000836071,33.67,78061.51,4.4,0.70455,0.00017,20.89531]
[1777000836271,33.67,78061.51,4.4,0.70455,0.00017,20.89531]
[1777000842867,33.68,78059.56,4.4,0.7042,0.00017,20.90634]
[1777000847902,33.68,78054.75,4.4,0.70337,0.00017,20.93193]
[1777000851226,33.68,78053.92,4.4,0.70322,0.00017,20.93639]
[1777000851682,33.68,78055.31,4.4,0.70346,0.00017,20.92919]
[1777000851772,33.68,78055.31,4.4,0.70346,0.00017,20.92919]
[1777000854521,33.68,78054.77,4.4,0.70336,0.00017,20.93219]
[1777000854771,33.68,78054.77,4.4,0.70336,0.00017,20.93219]
[1777000858302,33.68,78051.15,4.4,0.70274,0.00017,20.95124]
[1777000859986,33.68,78041.64,4.4,0.70112,0.00017,21.0006]
[1777000862234,33.68,78042.94,4.4,0.70134,0.00017,20.99386]
[1777000862258,33.68,78042.42,4.4,0.70126,0.00017,20.99653]
[1777000864015,33.68,78048.1,4.4,0.70222,0.00017,20.96711]
[1777000866096,33.68,78048.22,4.4,0.70224,0.00017,20.96654]
[1777000872071,33.69,78050.14,4.4,0.70255,0.00017,20.95703]
[1777000878114,33.69,78049.64,4.4,0.70245,0.00017,20.96006]
[1777000883148,33.69,78047.8,4.4,0.70213,0.00017,20.97001]
[1777000888184,33.69,78048.67,4.4,0.70227,0.00017,20.96582]
[1777000893219,33.7,78047.97,4.4,0.70216,0.00017,20.96561]
[1777000898255,33.7,78046.41,4.4,0.70189,0.00017,20.97409]
[1777000903290,33.7,78045.53,4.4,0.70172,0.00017,20.97902]
[1777000908325,33.7,78044.75,4.4,0.70158,0.00017,20.98342]
[1777000913360,33.7,78041.37,4.4,0.70099,0.00017,21.00123]
[1777000919402,33.71,78039.58,4.4,0.70068,0.00017,21.01074]
[1777000923612,33.71,78046.29,4.4,0.70182,0.00017,20.97619]
[1777000925456,33.71,78049.25,4.4,0.70232,0.00017,20.96105]
[1777000930491,33.71,78049.84,4.4,0.7024,0.00017,20.95845]
[1777000935525,33.71,78047.14,4.4,0.70193,0.00017,20.97282]
[1777000940561,33.71,78047.98,4.4,0.70206,0.00017,20.96879]
[1777000946603,33.72,78050.6,4.4,0.7025,0.00017,20.9556]
[1777000951638,33.72,78047.61,4.4,0.70201,0.00017,20.96721]
[1777000955666,33.72,78040.48,4.4,0.70079,0.00017,21.00424]
[1777000956672,33.72,78034.01,4.4,0.69969,0.00017,21.03751]
[1777000959696,33.72,78029.89,4.4,0.69899,0.00017,21.05851]
[1777000962360,33.72,78028.66,4.4,0.69878,0.00017,21.06476]
[1777000962857,33.72,78028.28,4.4,0.69871,0.00017,21.06667]
[1777000963081,33.72,78026.62,4.4,0.69843,0.00017,21.07517]
[1777000964730,33.72,78022.74,4.4,0.69777,0.00017,21.09493]
[1777000969765,33.72,78021.67,4.4,0.69759,0.00017,21.10027]
[1777000973465,33.72,78021.26,4.4,0.69752,0.00017,21.10224]
[1777000973817,33.72,78008.1,4.4,0.69526,0.00017,21.16877]
[1777000974477,33.72,78008.1,4.4,0.69526,0.00017,21.16877]
[1777000974595,33.72,78008.1,4.4,0.69526,0.00017,21.16877]
[1777000975349,33.72,77997.38,4.4,0.69342,0.00017,21.22246]
[1777000975641,33.72,77997.38,4.4,0.69342,0.00017,21.22246]
[1777000975818,33.72,77996.73,4.4,0.69331,0.00017,21.22584]
[1777000977832,33.72,78004.34,4.4,0.69461,0.00017,21.18801]
[1777000979846,33.72,78007.32,4.4,0.69512,0.00017,21.17291]
[1777000984882,33.72,78007.7,4.4,0.6952,0.00017,21.17072]
[1777000986349,33.72,78007.7,4.4,0.6952,0.00017,21.17072]
[1777000986482,33.72,78007.7,4.4,0.6952,0.00017,21.17072]
[1777000987146,33.72,78008.79,4.4,0.69539,0.00017,21.16518]
[1777000987216,33.72,77993.25,4.4,0.69272,0.00017,21.24284]
[1777000987600,33.72,77993.25,4.4,0.69272,0.00017,21.24284]
[1777000987903,33.72,77977.9,4.4,0.69006,0.00017,21.31877]
[1777000988912,33.72,77973.94,4.4,0.68937,0.00017,21.33836]
[1777000989919,33.72,77973.3,4.4,0.68926,0.00017,21.34157]
[1777000994954,33.72,77974.66,4.4,0.68949,0.00017,21.33516]
[1777000996545,33.72,77975.75,4.4,0.68967,0.00017,21.32986]
[1777000996768,33.72,77975.75,4.4,0.68967,0.00017,21.32986]
[1777000997020,33.72,77975.75,4.4,0.68967,0.00017,21.32986]
[1777000997071,33.72,77975.75,4.4,0.68967,0.00017,21.32986]
[1777000997122,33.72,77976.6,4.4,0.68982,0.00017,21.32579]
[1777000997975,33.72,77979.95,4.4,0.6904,0.00017,21.30932]
[1777001003006,33.7,77982.12,4.4,0.69086,0.00017,21.29598]
[1777001009156,33.69,77981.72,4.4,0.69083,0.00017,21.29689]
[1777001009258,33.69,77978.55,4.4,0.69029,0.00017,21.31216]
[1777001013966,33.69,77979.94,4.4,0.69058,0.00017,21.30039]
[1777001014119,33.69,77979.94,4.4,0.69058,0.00017,21.30039]
[1777001014182,33.69,77977.37,4.4,0.69014,0.00017,21.31306]
[1777001014972,33.69,77977.37,4.4,0.69014,0.00017,21.31306]
[1777001015097,33.69,77934.83,4.4,0.68273,0.00018,21.51868]
[1777001015715,33.69,77934.83,4.4,0.68273,0.00018,21.51868]
[1777001016104,33.68,77913.73,4.4,0.67903,0.00018,21.61786]
[1777001016530,33.68,77913.73,4.4,0.67903,0.00018,21.61786]
[1777001016596,33.68,77913.73,4.4,0.67903,0.00018,21.61786]
[1777001016865,33.68,77913.73,4.4,0.67903,0.00018,21.61786]
[1777001017111,33.68,77903.12,4.4,0.67717,0.00018,21.66702]
[1777001017663,33.68,77903.12,4.4,0.67717,0.00018,21.66702]
[1777001017732,33.68,77903.12,4.4,0.67717,0.00018,21.66702]
[1777001017782,33.68,77903.12,4.4,0.67717,0.00018,21.66702]
[1777001017982,33.68,77903.12,4.4,0.67717,0.00018,21.66702]
[1777001018265,33.68,77885.99,4.4,0.67414,0.00018,21.74539]
[1777001018541,33.68,77885.99,4.4,0.67414,0.00018,21.74539]
[1777001019092,33.68,77885.99,4.4,0.67414,0.00018,21.74539]
[1777001019127,33.68,77885.99,4.4,0.67414,0.00018,21.74539]
[1777001019283,33.68,77885.99,4.4,0.67414,0.00018,21.74539]
[1777001019382,33.68,77878.52,4.4,0.67282,0.00018,21.77933]
[1777001020137,33.68,77885.51,4.4,0.67405,0.00018,21.74776]
[1777001023174,33.68,77888.97,4.4,0.67467,0.00018,21.73178]
[1777001024016,33.68,77888.97,4.4,0.67467,0.00018,21.73178]
[1777001024037,33.68,77888.97,4.4,0.67467,0.00018,21.73178]
[1777001024073,33.68,77888.97,4.4,0.67467,0.00018,21.73178]
[1777001024197,33.68,77883.65,4.4,0.67373,0.00018,21.75594]
[1777001025142,33.68,77883.65,4.4,0.67373,0.00018,21.75594]
[1777001025196,33.68,77862.32,4.4,0.66994,0.00018,21.85175]
[1777001027210,33.7,77860.66,4.4,0.66959,0.00018,21.8607]
[1777001029261,33.7,77861.21,4.4,0.66966,0.00018,21.85876]
[1777001029274,33.7,77861.21,4.4,0.66966,0.00018,21.85876]
[1777001029344,33.7,77862.61,4.4,0.66992,0.00018,21.85228]
[1777001030231,33.69,77870.01,4.4,0.67127,0.00018,21.81862]
[1777001031414,33.68,77877.25,4.4,0.67258,0.00018,21.78524]
[1777001031638,33.68,77877.25,4.4,0.67258,0.00018,21.78524]
[1777001032245,33.68,77885.64,4.4,0.67407,0.00018,21.74724]
[1777001033252,33.67,77890.1,4.4,0.67491,0.00018,21.72561]
[1777001034259,33.67,77896.37,4.4,0.67605,0.00018,21.69594]
[1777001036215,33.66,77897.72,4.4,0.6763,0.00018,21.68943]
[1777001036273,33.66,77899.22,4.4,0.67657,0.00018,21.68247]
[1777001037241,33.66,77899.22,4.4,0.67657,0.00018,21.68247]
[1777001037280,33.66,77895.62,4.4,0.67593,0.00018,21.69905]
[1777001041193,33.66,77898.03,4.4,0.67636,0.00018,21.68784]
[1777001041320,33.66,77898.03,4.4,0.67636,0.00018,21.68784]
[1777001041430,33.66,77895.51,4.4,0.67592,0.00018,21.69935]
[1777001041753,33.66,77895.51,4.4,0.67592,0.00018,21.69935]
[1777001042270,33.66,77895.51,4.4,0.67592,0.00018,21.69935]
[1777001042424,33.66,77895.51,4.4,0.67592,0.00018,21.69935]
[1777001042456,33.66,77857.15,4.4,0.6691,0.00018,21.87249]
[1777001042900,33.66,77857.15,4.4,0.6691,0.00018,21.87249]
[1777001043335,33.66,77851.03,4.4,0.668,0.00018,21.8997]
[1777001044342,33.67,77850.04,4.4,0.6678,0.00018,21.90462]
[1777001044962,33.67,77850.04,4.4,0.6678,0.00018,21.90462]
[1777001045066,33.67,77850.04,4.4,0.6678,0.00018,21.90462]
[1777001048763,33.68,77850.4,4.4,0.66783,0.00018,21.90395]
[1777001048776,33.68,77850.4,4.4,0.66783,0.00018,21.90395]
[1777001048921,33.68,77850.4,4.4,0.66783,0.00018,21.90395]
[1777001049150,33.68,77850.4,4.4,0.66783,0.00018,21.90395]
[1777001049406,33.68,77827.44,4.4,0.66372,0.00018,22.00378]
[1777001049872,33.68,77827.44,4.4,0.66372,0.00018,22.00378]
[1777001050388,33.68,77817.67,4.4,0.66196,0.00018,22.04556]
[1777001051238,33.68,77817.67,4.4,0.66196,0.00018,22.04556]
[1777001051248,33.68,77817.67,4.4,0.66196,0.00018,22.04556]
[1777001051401,33.67,77809.68,4.4,0.66054,0.00018,22.07887]
[1777001052281,33.67,77809.68,4.4,0.66054,0.00018,22.07887]
[1777001052447,33.67,77809.68,4.4,0.66054,0.00018,22.07887]
[1777001052525,33.66,77807.23,4.4,0.66013,0.00018,22.08835]
[1777001053813,33.66,77808.84,4.4,0.66043,0.00018,22.0814]
[1777001054213,33.66,77808.84,4.4,0.66043,0.00018,22.0814]
[1777001054428,33.66,77814.08,4.4,0.66139,0.00018,22.059]
[1777001055066,33.66,77814.08,4.4,0.66139,0.00018,22.059]
[1777001055367,33.66,77814.08,4.4,0.66139,0.00018,22.059]
[1777001055403,33.66,77814.08,4.4,0.66139,0.00018,22.059]
[1777001055452,33.66,77818.56,4.4,0.6622,0.00018,22.03977]
[1777001055738,33.66,77818.56,4.4,0.6622,0.00018,22.03977]
[1777001056450,33.67,77807.12,4.4,0.6601,0.00018,22.08913]
[1777001056543,33.67,77807.12,4.4,0.6601,0.00018,22.08913]
[1777001056637,33.67,77807.12,4.4,0.6601,0.00018,22.08913]
[1777001057457,33.66,77806.32,4.4,0.65999,0.00018,22.09167]
[1777001059599,33.66,77806.81,4.4,0.66009,0.00018,22.08937]
[1777001061031,33.66,77806.44,4.4,0.66003,0.00018,22.0908]
[1777001062117,33.66,77807.55,4.4,0.66023,0.00018,22.08601]
[1777001062492,33.65,77811.33,4.4,0.66092,0.00018,22.06994]
[1777001063500,33.65,77793.17,4.4,0.65764,0.00018,22.14589]
[1777001065514,33.64,77794.76,4.4,0.65799,0.00018,22.13765]
[1777001066521,33.62,77800.95,4.4,0.65918,0.00018,22.11031]
[1777001067528,33.62,77811.97,4.4,0.66117,0.00018,22.06371]
[1777001068535,33.62,77818.72,4.4,0.6624,0.00018,22.03486]
[1777001069542,33.61,77824.74,4.4,0.66352,0.00018,22.00818]
[1777001069871,33.61,77824.74,4.4,0.66352,0.00018,22.00818]
[1777001070419,33.61,77824.74,4.4,0.66354,0.00018,22.00756]
[1777001070708,33.61,77824.74,4.4,0.66354,0.00018,22.00756]
[1777001071035,33.61,77824.74,4.4,0.66354,0.00018,22.00756]
[1777001071244,33.61,77788.16,4.4,0.65695,0.00018,22.15784]
[1777001071556,33.61,77772.41,4.4,0.65409,0.00018,22.22239]
[1777001072562,33.6,77771.67,4.4,0.65396,0.00018,22.22525]
[1777001074355,33.57,77772.01,4.4,0.65417,0.00018,22.2202]
[1777001078801,33.56,77774.62,4.4,0.65467,0.00018,22.20902]
[1777001078839,33.56,77774.62,4.4,0.65467,0.00018,22.20902]
[1777001079048,33.56,77774.62,4.4,0.65467,0.00018,22.20902]
[1777001079226,33.56,77774.62,4.4,0.65467,0.00018,22.20902]
[1777001079328,33.56,77773.23,4.4,0.65443,0.00018,22.21435]
[1777001079922,33.56,77773.23,4.4,0.65443,0.00018,22.21435]
[1777001080067,33.56,77755.74,4.4,0.65124,0.00018,22.28498]
[1777001080781,33.56,77755.74,4.4,0.65124,0.00018,22.28498]
[1777001080942,33.56,77751.12,4.4,0.65038,0.00018,22.30368]
[1777001082032,33.56,77751.12,4.4,0.65038,0.00018,22.30368]
[1777001082520,33.57,77745.79,4.4,0.64936,0.00018,22.32572]
[1777001083153,33.58,77749.26,4.4,0.64998,0.00018,22.31252]
[1777001084460,33.58,77749.26,4.4,0.64998,0.00018,22.31252]
[1777001084467,33.58,77749.26,4.4,0.64998,0.00018,22.31252]
[1777001084495,33.58,77749.26,4.4,0.64998,0.00018,22.31252]
[1777001084503,33.57,77761.03,4.4,0.65216,0.00018,22.26482]
[1777001084820,33.57,77761.03,4.4,0.65216,0.00018,22.26482]
[1777001085476,33.57,77761.03,4.4,0.65216,0.00018,22.26482]
[1777001085509,33.57,77759.15,4.4,0.65183,0.00018,22.27218]
[1777001086388,33.57,77759.15,4.4,0.65183,0.00018,22.27218]
[1777001086406,33.57,77759.15,4.4,0.65183,0.00018,22.27218]
[1777001086473,33.57,77747.56,4.4,0.64967,0.00018,22.3191]
[1777001087539,33.57,77747.56,4.4,0.64967,0.00018,22.3191]
[1777001087544,33.58,77737.91,4.4,0.64787,0.00018,22.35767]
[1777001088570,33.58,77737.91,4.4,0.64787,0.00018,22.35767]
[1777001088583,33.58,77737.91,4.4,0.64787,0.00018,22.35767]
[1777001088975,33.58,77735.37,4.4,0.64741,0.00018,22.36764]
[1777001089051,33.58,77737.11,4.4,0.64773,0.00018,22.36086]
[1777001089609,33.58,77737.11,4.4,0.64773,0.00018,22.36086]
[1777001089963,33.59,77742.19,4.4,0.64863,0.00018,22.34152]
[1777001090986,33.59,77742.19,4.4,0.64863,0.00018,22.34152]
[1777001091003,33.59,77742.19,4.4,0.64863,0.00018,22.34152]
[1777001091088,33.6,77748.73,4.4,0.6498,0.00018,22.31646]
[1777001092084,33.6,77748.73,4.4,0.6498,0.00018,22.31646]
[1777001092498,33.6,77748.73,4.4,0.6498,0.00018,22.31646]
[1777001092517,33.6,77748.73,4.4,0.6498,0.00018,22.31646]
[1777001092535,33.6,77748.73,4.4,0.6498,0.00018,22.31646]
[1777001092451,33.61,77739.13,4.4,0.648,0.00018,22.35511]
[1777001093073,33.61,77739.13,4.4,0.648,0.00018,22.35511]
[1777001093585,33.61,77739.13,4.4,0.648,0.00018,22.35511]
[1777001093139,33.61,77724.92,4.4,0.64539,0.00018,22.41023]
[1777001094579,33.61,77724.92,4.4,0.64539,0.00018,22.41023]
[1777001094595,33.61,77724.92,4.4,0.64539,0.00018,22.41023]
[1777001093920,33.61,77724.13,4.4,0.64524,0.00018,22.41328]
[1777001095450,33.61,77724.13,4.4,0.64524,0.00018,22.41328]
[1777001095552,33.61,77720.76,4.4,0.64462,0.00018,22.4262]
[1777001095640,33.61,77720.76,4.4,0.64462,0.00018,22.4262]
[1777001095697,33.61,77720.76,4.4,0.64462,0.00018,22.4262]
[1777001095980,33.61,77720.76,4.4,0.64462,0.00018,22.4262]
[1777001096003,33.61,77720.76,4.4,0.64462,0.00018,22.4262]
[1777001097030,33.61,77722.03,4.4,0.64485,0.00018,22.4214]
[1777001097090,33.61,77722.03,4.4,0.64485,0.00018,22.4214]
[1777001097130,33.61,77715.24,4.4,0.6436,0.00018,22.44735]
[1777001099585,33.61,77723.34,4.4,0.6451,0.00018,22.41626]
[1777001099618,33.61,77723.34,4.4,0.6451,0.00018,22.41626]
[1777001099644,33.61,77723.34,4.4,0.6451,0.00018,22.41626]
[1777001100252,33.61,77735.34,4.4,0.6473,0.00018,22.37004]
[1777001101313,33.61,77751.27,4.4,0.6502,0.00018,22.30795]
[1777001101933,33.6,77771.34,4.4,0.65392,0.00018,22.22595]
[1777001103307,33.6,77771.34,4.4,0.65392,0.00018,22.22595]
[1777001103382,33.59,77777.82,4.4,0.65514,0.00018,22.19867]
[1777001105437,33.58,77771.81,4.4,0.6541,0.00018,22.22189]
[1777001106339,33.58,77771.81,4.4,0.6541,0.00018,22.22189]
[1777001106408,33.58,77771.81,4.4,0.6541,0.00018,22.22189]
[1777001106469,33.58,77771.81,4.4,0.6541,0.00018,22.22189]
[1777001106508,33.57,77768.32,4.4,0.6535,0.00018,22.23527]
[1777001106679,33.57,77768.32,4.4,0.6535,0.00018,22.23527]
[1777001107556,33.57,77768.32,4.4,0.6535,0.00018,22.23527]
[1777001107587,33.57,77762.06,4.4,0.65232,0.00018,22.2613]
[1777001107841,33.58,77756.56,4.4,0.65129,0.00018,22.2839]
[1777001110574,33.58,77759.62,4.4,0.65184,0.00018,22.27201]
[1777001114558,33.61,77763.7,4.4,0.65249,0.00018,22.25789]
[1777001115076,33.61,77771.16,4.4,0.65383,0.00018,22.22822]
[1777001116951,33.61,77775.87,4.4,0.65468,0.00018,22.20909]
[1777001121235,33.62,77773.82,4.4,0.6543,0.00018,22.21777]
[1777001121560,33.62,77773.82,4.4,0.6543,0.00018,22.21777]
[1777001121607,33.62,77774.4,4.4,0.6544,0.00018,22.21552]
[1777001121716,33.62,77774.4,4.4,0.6544,0.00018,22.21552]
[1777001122276,33.62,77774.4,4.4,0.6544,0.00018,22.21552]
[1777001122363,33.61,77781.32,4.4,0.65569,0.00018,22.18652]
[1777001122993,33.61,77788.45,4.4,0.657,0.00018,22.15664]
[1777001124000,33.61,77794.07,4.4,0.65802,0.00018,22.13329]
[1777001125486,33.61,77794.07,4.4,0.65802,0.00018,22.13329]
[1777001128028,33.61,77798.79,4.4,0.65888,0.00018,22.11356]
[1777001128790,33.61,77798.79,4.4,0.65888,0.00018,22.11356]
[1777001129374,33.61,77800.02,4.4,0.6591,0.00018,22.10842]
[1777001130042,33.61,77804.2,4.4,0.65986,0.00018,22.09088]
[1777001131050,33.61,77808.12,4.4,0.66059,0.00018,22.07032]
[1777001132622,33.61,77814.92,4.4,0.6618,0.00018,22.04191]
[1777001133064,33.61,77821.49,4.4,0.66298,0.00018,22.01391]
[1777001135078,33.61,77817.98,4.4,0.66234,0.00018,22.02904]
[1777001136163,33.61,77817.98,4.4,0.66234,0.00018,22.02904]
[1777001136304,33.61,77817.98,4.4,0.66234,0.00018,22.02904]
[1777001136363,33.61,77813.06,4.4,0.66145,0.00018,22.05008]
[1777001140114,33.62,77816.91,4.4,0.66213,0.00018,22.03399]
[1777001141121,33.62,77822.31,4.4,0.66311,0.00018,22.01087]
[1777001142127,33.62,77825.68,4.4,0.66371,0.00018,21.9964]
[1777001147163,33.62,77826.21,4.4,0.66381,0.00018,21.99422]
[1777001150184,33.62,77820.95,4.4,0.66286,0.00018,22.01687]
[1777001152198,33.62,77824.44,4.4,0.66348,0.00018,22.0019]
[1777001153205,33.62,77832.91,4.4,0.66501,0.00018,21.96535]
[1777001154211,33.62,77838.35,4.4,0.66598,0.00018,21.94175]
[1777001156226,33.62,77841.55,4.4,0.66655,0.00018,21.92792]
[1777001159274,33.62,77841.9,4.4,0.66661,0.00018,21.92656]
[1777001162269,33.62,77847.03,4.4,0.66751,0.00018,21.9044]
[1777001163168,33.62,77847.03,4.4,0.66751,0.00018,21.9044]
[1777001163636,33.62,77847.03,4.4,0.66751,0.00018,21.9044]
[1777001163669,33.62,77847.03,4.4,0.66751,0.00018,21.9044]
[1777001163506,33.62,77851.35,4.4,0.66828,0.00018,21.88547]
[1777001164283,33.63,77847.55,4.4,0.6676,0.00018,21.90234]
[1777001167809,33.63,77849.99,4.4,0.66802,0.00018,21.89193]
[1777001171946,33.63,77848.94,4.4,0.66782,0.00018,21.89706]
[1777001172339,33.63,77852.92,4.4,0.66852,0.00018,21.87962]
[1777001174353,33.64,77858.41,4.4,0.66949,0.00018,21.85557]
[1777001176367,33.64,77862.6,4.4,0.67023,0.00018,21.83724]
[1777001176798,33.64,77862.6,4.4,0.67023,0.00018,21.83724]
[1777001177374,33.64,77867.35,4.4,0.67108,0.00018,21.81597]
[1777001180725,33.64,77870.19,4.4,0.67159,0.00018,21.80319]
[1777001180740,33.64,77870.19,4.4,0.67159,0.00018,21.80319]
[1777001181402,33.64,77886.85,4.4,0.67455,0.00018,21.72772]
[1777001181842,33.64,77886.85,4.4,0.67455,0.00018,21.72772]
[1777001182409,33.64,77892.96,4.4,0.67563,0.00018,21.6998]
[1777001184423,33.64,77885.72,4.4,0.67434,0.00018,21.73309]
[1777001187444,33.64,77889.85,4.4,0.67507,0.00018,21.71437]
[1777001188451,33.64,77894.42,4.4,0.67587,0.00018,21.69347]
[1777001189458,33.64,77890.59,4.4,0.67519,0.00018,21.71112]
[1777001194493,33.64,77889.24,4.4,0.67497,0.00018,21.71351]
[1777001197136,33.65,77887.17,4.4,0.67459,0.00018,21.7231]
[1777001197514,33.65,77881.65,4.4,0.67361,0.00018,21.74829]
[1777001198521,33.65,77877.97,4.4,0.67296,0.00018,21.76501]
[1777001199528,33.65,77874.85,4.4,0.6724,0.00018,21.77913]
[1777001204563,33.65,77874.22,4.4,0.67229,0.00018,21.782]
[1777001209598,33.65,77873.2,4.4,0.67211,0.00018,21.78659]
[1777001214633,33.65,77875.4,4.4,0.6725,0.00018,21.77665]
[1777001216185,33.65,77875.38,4.4,0.67249,0.00018,21.77674]
[1777001216647,33.65,77867.35,4.4,0.67106,0.00018,21.81286]
[1777001217654,33.65,77863.35,4.4,0.67035,0.00018,21.83072]
[1777001219668,33.65,77858.9,4.4,0.66955,0.00018,21.85066]
[1777001220675,33.65,77853.5,4.4,0.66858,0.00018,21.87474]
[1777001225710,33.65,77852.62,4.4,0.6684,0.00018,21.8793]
[1777001226264,33.65,77852.62,4.4,0.6684,0.00018,21.8793]
[1777001226716,33.66,77858.1,4.4,0.66937,0.00018,21.85517]
[1777001227462,33.66,77858.1,4.4,0.66937,0.00018,21.85517]
[1777001227724,33.66,77858.41,4.4,0.66943,0.00018,21.85372]
[1777001229738,33.65,77854.3,4.4,0.6687,0.00018,21.87183]
[1777001234773,33.65,77857.37,4.4,0.66926,0.00018,21.8579]
[1777001239808,33.65,77858.12,4.4,0.66941,0.00018,21.8543]
[1777001242829,33.65,77854.4,4.4,0.66875,0.00018,21.87061]
[1777001245850,33.65,77850.6,4.4,0.66808,0.00018,21.88719]
[1777001250886,33.64,77848.22,4.4,0.66767,0.00018,21.89715]
[1777001255813,33.64,77848.07,4.4,0.66768,0.00018,21.89338]
[1777001255921,33.64,77843.65,4.4,0.66689,0.00018,21.91278]
[1777001257935,33.64,77839.97,4.4,0.66623,0.00018,21.92898]
[1777001262970,33.64,77838.88,4.4,0.66601,0.00018,21.93417]
[1777001268008,33.65,77838.55,4.4,0.66594,0.00018,21.93603]
[1777001270021,33.65,77834.83,4.4,0.66526,0.00018,21.95237]
[1777001275059,33.65,77832.69,4.4,0.66487,0.00018,21.96195]
[1777001280578,33.65,77832.12,4.4,0.66476,0.00018,21.96459]
[1777001285129,33.66,77838.81,4.4,0.66594,0.00018,21.93594]
[1777001290164,33.66,77838.86,4.4,0.66594,0.00018,21.93605]
[1777001292628,33.66,77839.22,4.4,0.666,0.00018,21.93454]
[1777001292737,33.66,77839.22,4.4,0.666,0.00018,21.93454]
[1777001293185,33.66,77834.36,4.4,0.66513,0.00018,21.95578]
[1777001298220,33.66,77842.06,4.4,0.6665,0.00018,21.92249]
[1777001299227,33.66,77846.6,4.4,0.66731,0.00018,21.9027]
[1777001301651,33.66,77846.63,4.4,0.66731,0.00018,21.90256]
[1777001304277,33.67,77851.09,4.4,0.6681,0.00018,21.88336]
[1777001312322,33.68,77851.97,4.4,0.66824,0.00018,21.87639]
[1777001317357,33.68,77852.23,4.4,0.66827,0.00018,21.87578]
[1777001320047,33.68,77851.78,4.4,0.66818,0.00018,21.87798]
[1777001322392,33.68,77843.4,4.4,0.66667,0.00018,21.91503]
[1777001324405,33.69,77835.0,4.4,0.66516,0.00018,21.95169]
[1777001330447,33.69,77832.44,4.4,0.66469,0.00018,21.96296]
[1777001338724,33.69,77832.74,4.4,0.66474,0.00018,21.96176]
[1777001339257,33.69,77833.19,4.4,0.66482,0.00018,21.9599]
[1777001339731,33.69,77830.25,4.4,0.66429,0.00018,21.97261]
[1777001340518,33.69,77823.18,4.4,0.66302,0.00018,22.00297]
[1777001344794,33.69,77821.65,4.4,0.66274,0.00018,22.00945]
[1777001345552,33.69,77817.77,4.4,0.66205,0.00018,22.02594]
[1777001346462,33.69,77817.77,4.4,0.66205,0.00018,22.02594]
[1777001346560,33.69,77817.47,4.4,0.66199,0.00018,22.02718]
[1777001347393,33.69,77817.47,4.4,0.66199,0.00018,22.02718]
[1777001347567,33.69,77818.66,4.4,0.66221,0.00018,22.02208]
[1777001350460,33.69,77817.53,4.4,0.66201,0.00018,22.02682]
[1777001350587,33.69,77819.82,4.4,0.66242,0.00018,22.01703]
[1777001355623,33.69,77822.72,4.4,0.66295,0.00018,22.00453]
[1777001355911,33.69,77822.72,4.4,0.66295,0.00018,22.00453]
[1777001356630,33.69,77822.32,4.4,0.66288,0.00018,22.00622]
[1777001360347,33.68,77821.31,4.4,0.6627,0.00018,22.01049]
[1777001360657,33.68,77821.61,4.4,0.66275,0.00018,22.00915]
[1777001364094,33.68,77822.89,4.4,0.66299,0.00018,22.0036]
[1777001364686,33.68,77821.19,4.4,0.66268,0.00018,22.01084]
[1777001369720,33.68,77820.88,4.4,0.66263,0.00018,22.012]
[1777001375765,33.68,77820.61,4.4,0.66262,0.00018,22.00886]
[1777001381807,33.68,77820.82,4.4,0.66266,0.00018,22.00773]
[1777001385835,33.68,77814.05,4.4,0.66145,0.00018,22.03637]
[1777001386017,33.68,77814.05,4.4,0.66145,0.00018,22.03637]
[1777001386842,33.68,77807.83,4.4,0.66033,0.00018,22.0626]
[1777001391877,33.67,77804.88,4.4,0.65981,0.00018,22.07459]
[1777001394898,33.67,77801.42,4.4,0.6592,0.00018,22.08885]
[1777001399935,33.66,77788.51,4.4,0.65688,0.00018,22.14208]
[1777001401789,33.66,77788.51,4.4,0.65688,0.00018,22.14208]
[1777001401819,33.66,77781.78,4.4,0.65566,0.00018,22.16973]
[1777001402954,33.66,77777.59,4.4,0.6549,0.00018,22.1868]
[1777001407989,33.66,77773.72,4.4,0.65421,0.00018,22.20221]
[1777001413024,33.66,77777.17,4.4,0.65484,0.00018,22.18813]
[1777001415709,33.66,77772.54,4.4,0.65399,0.00018,22.20701]
[1777001417052,33.66,77766.17,4.4,0.65283,0.00018,22.23275]
[1777001420292,33.66,77763.75,4.4,0.65239,0.00018,22.24245]
[1777001420393,33.66,77761.39,4.4,0.65196,0.00018,22.2519]
[1777001421299,33.66,77761.39,4.4,0.65196,0.00018,22.2519]
[1777001421528,33.66,77761.39,4.4,0.65196,0.00018,22.2519]
[1777001421927,33.66,77750.71,4.4,0.65001,0.00018,22.29437]
[1777001422453,33.66,77750.71,4.4,0.65001,0.00018,22.29437]
[1777001422551,33.66,77745.3,4.4,0.64903,0.00018,22.31564]
[1777001423589,33.66,77745.3,4.4,0.64903,0.00018,22.31564]
[1777001423646,33.66,77749.33,4.4,0.64977,0.00018,22.2997]
[1777001424101,33.66,77755.02,4.4,0.65081,0.00018,22.27716]
[1777001425108,33.66,77762.08,4.4,0.6521,0.00018,22.24893]
[1777001426743,33.66,77762.08,4.4,0.6521,0.00018,22.24893]
[1777001426829,33.66,77762.08,4.4,0.6521,0.00018,22.24893]
[1777001426845,33.66,77766.56,4.4,0.65292,0.00018,22.23087]
[1777001431297,33.66,77766.83,4.4,0.65297,0.00018,22.22973]
[1777001433165,33.66,77771.66,4.4,0.65387,0.00018,22.20611]
[1777001436634,33.66,77774.68,4.4,0.65443,0.00018,22.1938]
[1777001436745,33.66,77774.68,4.4,0.65443,0.00018,22.1938]
[1777001438201,33.65,77766.61,4.4,0.65296,0.00018,22.22638]
[1777001441140,33.65,77766.54,4.4,0.65295,0.00018,22.22658]
[1777001441258,33.65,77766.54,4.4,0.65295,0.00018,22.22658]
[1777001447866,33.65,77767.45,4.4,0.65313,0.00018,22.22268]
[1777001448930,33.65,77761.04,4.4,0.65196,0.00018,22.24837]
[1777001449278,33.65,77755.43,4.4,0.65094,0.00018,22.27071]
[1777001451293,33.65,77751.28,4.4,0.65018,0.00018,22.28712]
[1777001455321,33.65,77747.51,4.4,0.64951,0.00018,22.3016]
[1777001460357,33.64,77746.76,4.4,0.64939,0.00018,22.30406]
[1777001461121,33.64,77746.76,4.4,0.64939,0.00018,22.30406]
[1777001461910,33.64,77753.31,4.4,0.6506,0.00018,22.27805]
[1777001467405,33.63,77755.27,4.4,0.65098,0.00018,22.26977]
[1777001472441,33.63,77754.98,4.4,0.65094,0.00018,22.27051]
[1777001474235,33.63,77754.8,4.4,0.65091,0.00018,22.27115]
[1777001474455,33.63,77751.2,4.4,0.65026,0.00018,22.28537]
[1777001475462,33.63,77747.64,4.4,0.64961,0.00018,22.29936]
[1777001476490,33.63,77747.64,4.4,0.64961,0.00018,22.29936]
[1777001477476,33.62,77754.93,4.4,0.65095,0.00018,22.27028]
[1777001480497,33.62,77760.05,4.4,0.65189,0.00018,22.24968]
[1777001481156,33.62,77760.05,4.4,0.65189,0.00018,22.24968]
[1777001481504,33.62,77756.57,4.4,0.65126,0.00018,22.26353]
[1777001482511,33.62,77750.39,4.4,0.65013,0.00018,22.28802]
[1777001483517,33.62,77746.65,4.4,0.64945,0.00018,22.30271]
[1777001489019,33.62,77746.36,4.4,0.64942,0.00018,22.30343]
[1777001491293,33.61,77748.38,4.4,0.6498,0.00018,22.29516]
[1777001491345,33.61,77748.38,4.4,0.6498,0.00018,22.29516]
[1777001491462,33.61,77748.38,4.4,0.6498,0.00018,22.29516]
[1777001491671,33.61,77748.38,4.4,0.6498,0.00018,22.29516]
[1777001491708,33.61,77737.95,4.4,0.64791,0.00018,22.33203]
[1777001492306,33.61,77737.95,4.4,0.64791,0.00018,22.33203]
[1777001492582,33.61,77725.96,4.4,0.64571,0.00018,22.37843]
[1777001493725,33.61,77725.96,4.4,0.64571,0.00018,22.37843]
[1777001493827,33.61,77720.02,4.4,0.64462,0.00018,22.40123]
[1777001496754,33.61,77719.72,4.4,0.64456,0.00018,22.4024]
[1777001497617,33.61,77714.56,4.4,0.64361,0.00018,22.42207]
[1777001502654,33.61,77709.95,4.4,0.64276,0.00018,22.4395]
[1777001507688,33.61,77712.18,4.4,0.64317,0.00018,22.43106]
[1777001508080,33.61,77712.18,4.4,0.64317,0.00018,22.43106]
[1777001508272,33.61,77712.18,4.4,0.64317,0.00018,22.43106]
[1777001509703,33.61,77707.13,4.4,0.64224,0.00018,22.45011]
[1777001510497,33.61,77707.13,4.4,0.64224,0.00018,22.45011]
[1777001510533,33.61,77707.13,4.4,0.64224,0.00018,22.45011]
[1777001511039,33.61,77707.13,4.4,0.64224,0.00018,22.45011]
[1777001510711,33.61,77713.73,4.4,0.64346,0.00018,22.42519]
[1777001511634,33.61,77713.73,4.4,0.64346,0.00018,22.42519]
[1777001511963,33.61,77706.67,4.4,0.64215,0.00018,22.45183]
[1777001517292,33.61,77706.01,4.4,0.64203,0.00018,22.45425]
[1777001519018,33.61,77699.48,4.4,0.64083,0.00018,22.47861]
[1777001519777,33.61,77695.74,4.4,0.64013,0.00019,22.49257]
[1777001522806,33.62,77692.66,4.4,0.63951,0.00019,22.5051]
[1777001522908,33.63,77698.66,4.4,0.6406,0.00018,22.48339]
[1777001523806,33.64,77705.89,4.4,0.6419,0.00018,22.45708]
[1777001524807,33.64,77705.89,4.4,0.6419,0.00018,22.45708]
[1777001524913,33.64,77705.89,4.4,0.6419,0.00018,22.45708]
[1777001525027,33.65,77710.36,4.4,0.64269,0.00018,22.44112]
[1777001525589,33.65,77710.36,4.4,0.64269,0.00018,22.44112]
[1777001525824,33.65,77685.78,4.4,0.63815,0.00019,22.53224]
[1777001526127,33.65,77685.78,4.4,0.63815,0.00019,22.53224]
[1777001526831,33.65,77673.84,4.4,0.63593,0.00019,22.57553]
[1777001527839,33.65,77670.61,4.4,0.63533,0.00019,22.58702]
[1777001529022,33.65,77670.61,4.4,0.63533,0.00019,22.58702]
[1777001529064,33.65,77669.23,4.4,0.63508,0.00019,22.5919]
[1777001529466,33.65,77669.23,4.4,0.63508,0.00019,22.5919]
[1777001530242,33.65,77669.57,4.4,0.63514,0.00019,22.59069]
[1777001530859,33.65,77680.66,4.4,0.6372,0.00019,22.55078]
[1777001531275,33.65,77680.66,4.4,0.6372,0.00019,22.55078]
[1777001531509,33.65,77680.66,4.4,0.6372,0.00019,22.55078]
[1777001531961,33.64,77689.96,4.4,0.63894,0.00019,22.51657]
[1777001536306,33.64,77691.63,4.4,0.63925,0.00019,22.51049]
[1777001536993,33.64,77691.63,4.4,0.63925,0.00019,22.51049]
[1777001537122,33.64,77691.63,4.4,0.63925,0.00019,22.51049]
[1777001536902,33.65,77696.67,4.4,0.64016,0.00018,22.49234]
[1777001537398,33.65,77696.67,4.4,0.64016,0.00018,22.49234]
[1777001537912,33.65,77648.42,4.4,0.6312,0.00019,22.66517]
[1777001538291,33.65,77648.42,4.4,0.6312,0.00019,22.66517]
[1777001538821,33.65,77648.42,4.4,0.6312,0.00019,22.66517]
[1777001538828,33.65,77648.42,4.4,0.6312,0.00019,22.66517]
[1777001538917,33.65,77604.6,4.4,0.62299,0.00019,22.81212]
[1777001539926,33.65,77596.72,4.4,0.62152,0.00019,22.83731]
[1777001540123,33.65,77596.72,4.4,0.62152,0.00019,22.83731]
[1777001540512,33.65,77596.72,4.4,0.62152,0.00019,22.83731]
[1777001540891,33.65,77596.72,4.4,0.62152,0.00019,22.83731]
[1777001540934,33.65,77597.04,4.4,0.62158,0.00019,22.83625]
[1777001541318,33.65,77597.04,4.4,0.62158,0.00019,22.83625]
[1777001542103,33.65,77597.04,4.4,0.62158,0.00019,22.83625]
[1777001542248,33.64,77595.75,4.4,0.62135,0.00019,22.84025]
[1777001542947,33.64,77597.08,4.4,0.6216,0.00019,22.83595]
[1777001543323,33.64,77597.08,4.4,0.6216,0.00019,22.83595]
[1777001543955,33.64,77601.07,4.4,0.62235,0.00019,22.82308]
[1777001544652,33.64,77601.07,4.4,0.62235,0.00019,22.82308]
[1777001545363,33.64,77603.19,4.4,0.62275,0.00019,22.8162]
[1777001547701,33.64,77605.47,4.4,0.62318,0.00019,22.80877]
[1777001549998,33.64,77611.55,4.4,0.62433,0.00019,22.78886]
[1777001550545,33.64,77611.55,4.4,0.62433,0.00019,22.78886]
[1777001553965,33.64,77609.73,4.4,0.62401,0.00019,22.79086]
[1777001554028,33.64,77605.66,4.4,0.62324,0.00019,22.80412]
[1777001555043,33.64,77602.02,4.4,0.62256,0.00019,22.8159]
[1777001557049,33.63,77598.3,4.4,0.62188,0.00019,22.82758]
[1777001558057,33.63,77593.75,4.4,0.62104,0.00019,22.8418]
[1777001561837,33.63,77593.33,4.4,0.62096,0.00019,22.84313]
[1777001562085,33.63,77597.13,4.4,0.62168,0.00019,22.83096]
[1777001564099,33.63,77603.85,4.4,0.62293,0.00019,22.8094]
[1777001564406,33.63,77603.85,4.4,0.62293,0.00019,22.8094]
[1777001571130,33.63,77602.65,4.4,0.6227,0.00019,22.81339]
[1777001574013,33.63,77605.42,4.4,0.62322,0.00019,22.80446]
[1777001574095,33.63,77605.42,4.4,0.62322,0.00019,22.80446]
[1777001574163,33.63,77605.15,4.4,0.62317,0.00019,22.80539]
[1777001574168,33.63,77608.43,4.4,0.62378,0.00019,22.7947]
[1777001576036,33.63,77616.0,4.4,0.62521,0.00019,22.76983]
[1777001576603,33.63,77626.45,4.4,0.62716,0.00019,22.73505]
[1777001577289,33.63,77626.45,4.4,0.62716,0.00019,22.73505]
[1777001579607,33.63,77632.15,4.4,0.62823,0.00019,22.71587]
[1777001579704,33.63,77638.59,4.4,0.62943,0.00019,22.69395]
[1777001581080,33.63,77638.59,4.4,0.62943,0.00019,22.69395]
[1777001581081,33.63,77647.62,4.4,0.63112,0.00019,22.66285]
[1777001582229,33.63,77656.04,4.4,0.6327,0.00019,22.63348]
[1777001584298,33.63,77653.8,4.4,0.63228,0.00019,22.6413]
[1777001584972,33.63,77653.8,4.4,0.63228,0.00019,22.6413]
[1777001585077,33.63,77647.2,4.4,0.63105,0.00019,22.66423]
[1777001586106,33.63,77635.5,4.4,0.62886,0.00019,22.70445]
[1777001586259,33.63,77631.49,4.4,0.62811,0.00019,22.71805]
[1777001588353,33.63,77631.9,4.4,0.62818,0.00019,22.71672]
[1777001591294,33.64,77637.06,4.4,0.62914,0.00019,22.69936]
[1777001596758,33.64,77637.32,4.4,0.62918,0.00019,22.69869]
[1777001597336,33.64,77643.01,4.4,0.63023,0.00019,22.67931]
[1777001598345,33.64,77648.16,4.4,0.6312,0.00019,22.66147]
[1777001599352,33.64,77654.27,4.4,0.63234,0.00019,22.64016]
[1777001601220,33.64,77657.58,4.4,0.63296,0.00019,22.62853]
[1777001601673,33.64,77657.58,4.4,0.63296,0.00019,22.62853]
[1777001601696,33.64,77639.01,4.4,0.6295,0.00019,22.69285]
[1777001603182,33.64,77629.97,4.4,0.62781,0.00019,22.7235]
[1777001605014,33.64,77630.12,4.4,0.62784,0.00019,22.72299]
[1777001607409,33.63,77634.53,4.4,0.62868,0.00019,22.70775]
[1777001610842,33.63,77637.66,4.4,0.62927,0.00019,22.6969]
[1777001611665,33.63,77649.52,4.4,0.63151,0.00019,22.65197]
[1777001617380,33.63,77649.72,4.4,0.63155,0.00019,22.65116]
[1777001620760,33.63,77654.89,4.4,0.63252,0.00019,22.63307]
[1777001622515,33.63,77650.83,4.4,0.63177,0.00019,22.64719]
[1777001623520,33.63,77654.84,4.4,0.63252,0.00019,22.63317]
[1777001625536,33.63,77659.81,4.4,0.63344,0.00019,22.6157]
[1777001627941,33.63,77659.48,4.4,0.63338,0.00019,22.61686]
[1777001628152,33.63,77659.48,4.4,0.63338,0.00019,22.61686]
[1777001628259,33.63,77659.83,4.4,0.63345,0.00019,22.61562]
[1777001628495,33.63,77659.83,4.4,0.63345,0.00019,22.61562]
[1777001628618,33.63,77659.83,4.4,0.63345,0.00019,22.61562]
[1777001628719,33.63,77665.98,4.4,0.63459,0.00019,22.59384]
[1777001632093,33.63,77662.61,4.4,0.63396,0.00019,22.60581]
[1777001632587,33.63,77653.23,4.4,0.63222,0.00019,22.63882]
[1777001634686,33.63,77653.93,4.4,0.63235,0.00019,22.63635]
[1777001634720,33.63,77653.93,4.4,0.63235,0.00019,22.63635]
[1777001634860,33.63,77653.93,4.4,0.63235,0.00019,22.63635]
[1777001634916,33.63,77655.58,4.4,0.63265,0.00019,22.63056]
[1777001635757,33.63,77655.58,4.4,0.63265,0.00019,22.63056]
[1777001635917,33.63,77625.56,4.4,0.62704,0.00019,22.73353]
[1777001636615,33.63,77612.68,4.4,0.62462,0.00019,22.77646]
[1777001637622,33.63,77614.44,4.4,0.62495,0.00019,22.77067]
[1777001638345,33.63,77614.44,4.4,0.62495,0.00019,22.77067]
[1777001638961,33.63,77614.44,4.4,0.62495,0.00019,22.77067]
[1777001639353,33.63,77613.19,4.4,0.62471,0.00019,22.7748]
[1777001639821,33.63,77616.7,4.4,0.62537,0.00019,22.76322]
[1777001641034,33.63,77616.7,4.4,0.62537,0.00019,22.76322]
[1777001641135,33.63,77620.63,4.4,0.62611,0.00019,22.75018]
[1777001642240,33.63,77618.63,4.4,0.62573,0.00019,22.75685]
[1777001642914,33.63,77615.33,4.4,0.62511,0.00019,22.7678]
[1777001643433,33.63,77615.33,4.4,0.62511,0.00019,22.7678]
[1777001644638,33.63,77613.79,4.4,0.62482,0.00019,22.77289]
[1777001644674,33.63,77609.25,4.4,0.62397,0.00019,22.7878]
[1777001649709,33.63,77609.59,4.4,0.62403,0.00019,22.78667]
[1777001654744,33.63,77609.87,4.4,0.62409,0.00019,22.78572]
[1777001659779,33.63,77608.67,4.4,0.62386,0.00019,22.78962]
[1777001660786,33.63,77604.68,4.4,0.62311,0.00019,22.80261]
[1777001662312,33.63,77604.81,4.4,0.62314,0.00019,22.80217]
[1777001662800,33.63,77603.91,4.4,0.62297,0.00019,22.80508]
[1777001664827,33.63,77604.33,4.4,0.62305,0.00019,22.80369]
[1777001664928,33.63,77604.01,4.4,0.62299,0.00019,22.80471]
[1777001666828,33.63,77608.39,4.4,0.62382,0.00019,22.79042]
[1777001670477,33.63,77611.92,4.4,0.62448,0.00019,22.77882]
[1777001670477,33.63,77611.92,4.4,0.62448,0.00019,22.77882]
[1777001670516,33.63,77611.92,4.4,0.62448,0.00019,22.77882]
[1777001670630,33.63,77611.92,4.4,0.62448,0.00019,22.77882]
[1777001670970,33.63,77611.92,4.4,0.62448,0.00019,22.77882]
[1777001671092,33.63,77627.67,4.4,0.62746,0.00019,22.72248]
[1777001671619,33.63,77627.67,4.4,0.62746,0.00019,22.72248]
[1777001672289,33.63,77627.67,4.4,0.62746,0.00019,22.72248]
[1777001672009,33.63,77635.29,4.4,0.62888,0.00019,22.69668]
[1777001672872,33.63,77636.83,4.4,0.62917,0.00019,22.69147]
[1777001675551,33.63,77637.85,4.4,0.62935,0.00019,22.68815]
[1777001680928,33.63,77643.72,4.4,0.63045,0.00019,22.66803]
[1777001684920,33.63,77644.41,4.4,0.63058,0.00019,22.66552]
[1777001684956,33.63,77644.41,4.4,0.63058,0.00019,22.66552]
[1777001684971,33.63,77639.9,4.4,0.62974,0.00019,22.68099]
[1777001689093,33.62,77638.42,4.4,0.62947,0.00019,22.68591]
[1777001689899,33.62,77641.47,4.4,0.63005,0.00019,22.67541]
[1777001689990,33.62,77636.11,4.4,0.62905,0.00019,22.69372]
[1777001690998,33.62,77631.9,4.4,0.62825,0.00019,22.70809]
[1777001693766,33.63,77631.13,4.4,0.6281,0.00019,22.71081]
[1777001698047,33.63,77627.46,4.4,0.6274,0.00019,22.72347]
[1777001702115,33.63,77630.22,4.4,0.62791,0.00019,22.71432]
[1777001702223,33.63,77628.55,4.4,0.6276,0.00019,22.72001]
[1777001703093,33.63,77643.61,4.4,0.63041,0.00019,22.66871]
[1777001703324,33.63,77643.61,4.4,0.63041,0.00019,22.66871]
[1777001704101,33.63,77652.81,4.4,0.63215,0.00019,22.63648]
[1777001706762,33.63,77652.73,4.4,0.63214,0.00019,22.63651]
[1777001712157,33.62,77656.2,4.4,0.63283,0.00019,22.62364]
[1777001715178,33.61,77660.18,4.4,0.63358,0.00019,22.60945]
[1777001720213,33.61,77662.99,4.4,0.6341,0.00019,22.59961]
[1777001724240,33.62,77666.87,4.4,0.63481,0.00019,22.58592]
[1777001729276,33.62,77665.37,4.4,0.63453,0.00019,22.59138]
[1777001732738,33.62,77665.47,4.4,0.63456,0.00019,22.58711]
[1777001733303,33.62,77670.56,4.4,0.63551,0.00019,22.56896]
[1777001737139,33.62,77672.83,4.4,0.63593,0.00019,22.56093]
[1777001737332,33.62,77672.11,4.4,0.63579,0.00019,22.56356]
[1777001737989,33.62,77672.11,4.4,0.63579,0.00019,22.56356]
[1777001738091,33.62,77672.11,4.4,0.6358,0.00019,22.56346]
[1777001743374,33.61,77674.97,4.4,0.63635,0.00019,22.55272]
[1777001748920,33.61,77676.11,4.4,0.63658,0.00019,22.54826]
[1777001749420,33.61,77676.22,4.4,0.63661,0.00019,22.54768]
[1777001750666,33.61,77675.47,4.4,0.63647,0.00019,22.55039]
[1777001750713,33.6,77674.25,4.4,0.63624,0.00019,22.55469]
[1777001753446,33.6,77670.07,4.4,0.63548,0.00019,22.56942]
[1777001758481,33.6,77668.82,4.4,0.63526,0.00019,22.57365]
[1777001763516,33.59,77666.91,4.4,0.63492,0.00019,22.58022]
[1777001767126,33.59,77667.47,4.4,0.63503,0.00019,22.57811]
[1777001767250,33.59,77667.47,4.4,0.63503,0.00019,22.57811]
[1777001767264,33.59,77668.97,4.4,0.63531,0.00019,22.57258]
[1777001768091,33.59,77674.38,4.4,0.63633,0.00019,22.55305]
[1777001768991,33.59,77681.54,4.4,0.63766,0.00019,22.52702]
[1777001770044,33.59,77681.54,4.4,0.63766,0.00019,22.52702]
[1777001770147,33.59,77681.54,4.4,0.63766,0.00019,22.52702]
[1777001770278,33.59,77681.54,4.4,0.63766,0.00019,22.52702]
[1777001771361,33.59,77689.3,4.4,0.63911,0.00019,22.49847]
[1777001771571,33.59,77692.94,4.4,0.63978,0.00019,22.48504]
[1777001774716,33.58,77697.6,4.4,0.64065,0.00019,22.4676]
[1777001776607,33.58,77703.12,4.4,0.64168,0.00019,22.44691]
[1777001777614,33.58,77709.87,4.4,0.64293,0.00018,22.42147]
[1777001779543,33.58,77711.13,4.4,0.64316,0.00018,22.41669]
[1777001780634,33.58,77715.02,4.4,0.64388,0.00018,22.40192]
[1777001785950,33.58,77716.21,4.4,0.6441,0.00018,22.39746]
[1777001786873,33.58,77709.94,4.4,0.64294,0.00018,22.42127]
[1777001788691,33.58,77713.81,4.4,0.64365,0.00018,22.40661]
[1777001790710,33.58,77717.4,4.4,0.64432,0.00018,22.39297]
[1777001791717,33.58,77720.98,4.4,0.645,0.00018,22.37528]
[1777001796752,33.59,77721.83,4.4,0.64514,0.00018,22.37221]
[1777001802795,33.59,77722.37,4.4,0.64523,0.00018,22.3704]
[1777001806828,33.59,77715.73,4.4,0.644,0.00018,22.39598]
[1777001807835,33.59,77707.93,4.4,0.64255,0.00018,22.42558]
[1777001808778,33.59,77707.93,4.4,0.64255,0.00018,22.42558]
[1777001810981,33.59,77705.58,4.4,0.64212,0.00018,22.43446]
[1777001816625,33.59,77706.11,4.4,0.64222,0.00018,22.43246]
[1777001819268,33.59,77704.34,4.4,0.64189,0.00019,22.4391]
[1777001823948,33.59,77709.37,4.4,0.64282,0.00018,22.42011]
[1777001826328,33.59,77713.0,4.4,0.64349,0.00018,22.40638]
[1777001833013,33.59,77714.3,4.4,0.64373,0.00018,22.40158]
[1777001837041,33.6,77717.96,4.4,0.6444,0.00018,22.38776]
[1777001838341,33.6,77723.14,4.4,0.64535,0.00018,22.36796]
[1777001839131,33.6,77723.14,4.4,0.64535,0.00018,22.36796]
[1777001839206,33.6,77731.09,4.4,0.64681,0.00018,22.33731]
[1777001843083,33.6,77724.9,4.4,0.64566,0.00018,22.36152]
[1777001844090,33.6,77728.32,4.4,0.64629,0.00018,22.34839]
[1777001845097,33.6,77732.27,4.4,0.64701,0.00018,22.33314]
[1777001850132,33.61,77729.89,4.4,0.64656,0.00018,22.34273]
[1777001855169,33.61,77726.09,4.4,0.64586,0.00018,22.35372]
[1777001860204,33.61,77724.54,4.4,0.64557,0.00018,22.3599]
[1777001865240,33.61,77725.61,4.4,0.64575,0.00018,22.35607]
[1777001866288,33.61,77725.61,4.4,0.64575,0.00018,22.35607]
[1777001867254,33.62,77721.2,4.4,0.64494,0.00018,22.37311]
[1777001872289,33.62,77719.29,4.4,0.64458,0.00018,22.38059]
[1777001877324,33.62,77719.42,4.4,0.64459,0.00018,22.38026]
[1777001882359,33.62,77721.69,4.4,0.645,0.00018,22.37175]
[1777001887394,33.62,77723.01,4.4,0.64524,0.00018,22.36691]
[1777001889408,33.63,77727.9,4.4,0.64613,0.00018,22.3482]
[1777001890415,33.63,77731.7,4.4,0.64683,0.00018,22.33356]
[1777001895449,33.63,77733.81,4.4,0.64722,0.00018,22.32528]
[1777001898471,33.62,77728.98,4.4,0.64634,0.00018,22.34392]
[1777001903505,33.63,77729.29,4.4,0.64639,0.00018,22.34289]
[1777001905677,33.63,77723.48,4.4,0.64531,0.00018,22.36538]
[1777001912568,33.63,77722.61,4.4,0.64516,0.00018,22.36502]
[1777001917603,33.63,77721.37,4.4,0.64492,0.00018,22.36999]
[1777001922638,33.64,77721.5,4.4,0.64493,0.00018,22.36971]
[1777001927674,33.64,77721.41,4.4,0.64491,0.00018,22.37026]
[1777001932708,33.64,77721.9,4.4,0.64499,0.00018,22.3686]
[1777001937744,33.64,77721.65,4.4,0.64493,0.00018,22.36976]
[1777001939758,33.64,77715.69,4.4,0.64383,0.00018,22.39255]
[1777001941332,33.64,77715.69,4.4,0.64383,0.00018,22.39255]
[1777001942778,33.65,77709.97,4.4,0.64277,0.00018,22.41424]
[1777001945331,33.65,77709.44,4.4,0.64267,0.00018,22.41625]
[1777001945373,33.65,77707.02,4.4,0.64223,0.00018,22.42535]
[1777001945800,33.65,77698.81,4.4,0.64071,0.00018,22.45601]
[1777001947323,33.64,77694.98,4.4,0.64,0.00019,22.47015]
[1777001949425,33.64,77694.16,4.4,0.63985,0.00019,22.47318]
[1777001954335,33.64,77691.59,4.4,0.63938,0.00019,22.48246]
[1777001954422,33.64,77691.78,4.4,0.63942,0.00019,22.48168]
[1777001955530,33.64,77691.78,4.4,0.63942,0.00019,22.48168]
[1777001954864,33.64,77700.66,4.4,0.64107,0.00018,22.44879]
[1777001955872,33.64,77705.58,4.4,0.64198,0.00018,22.43039]
[1777001960907,33.64,77705.9,4.4,0.64204,0.00018,22.42917]
[1777001966950,33.64,77705.66,4.4,0.64199,0.00018,22.43005]
[1777001971986,33.64,77706.57,4.4,0.64218,0.00018,22.42261]
[1777001977019,33.64,77703.31,4.4,0.64158,0.00018,22.43482]
[1777001982054,33.64,77703.76,4.4,0.64167,0.00018,22.4331]
[1777001987090,33.64,77704.1,4.4,0.64173,0.00018,22.4318]
[1777001992125,33.64,77704.78,4.4,0.64186,0.00018,22.42924]
[1777001997160,33.64,77704.04,4.4,0.64172,0.00018,22.43199]
[1777002000517,33.64,77704.27,4.4,0.64176,0.00018,22.43113]
[1777002005216,33.64,77697.95,4.4,0.6406,0.00019,22.45464]
[1777002009220,33.64,77695.54,4.4,0.64015,0.00019,22.46351]
[1777002009502,33.64,77695.54,4.4,0.64015,0.00019,22.46351]
[1777002009504,33.64,77694.26,4.4,0.63992,0.00019,22.46822]
[1777002010543,33.64,77694.26,4.4,0.63992,0.00019,22.46822]
[1777002010251,33.64,77690.65,4.4,0.63925,0.00019,22.48149]
[1777002011258,33.64,77689.93,4.4,0.63912,0.00019,22.4841]
[1777002016293,33.63,77690.2,4.4,0.63918,0.00019,22.48289]
[1777002020335,33.63,77691.04,4.4,0.63934,0.00019,22.47967]
[1777002020363,33.63,77691.27,4.4,0.63939,0.00019,22.47878]
[1777002026363,33.63,77693.42,4.4,0.63979,0.00019,22.47061]
[1777002026926,33.63,77693.42,4.4,0.63979,0.00019,22.47061]
[1777002027473,33.63,77693.42,4.4,0.63979,0.00019,22.47061]
[1777002031192,33.63,77695.98,4.4,0.64028,0.00019,22.46099]
[1777002031278,33.63,77695.98,4.4,0.64028,0.00019,22.46099]
[1777002031533,33.63,77695.98,4.4,0.64028,0.00019,22.46099]
[1777002031622,33.63,77699.94,4.4,0.64103,0.00019,22.44224]
[1777002032405,33.63,77704.1,4.4,0.6418,0.00018,22.42667]
[1777002034418,33.63,77708.84,4.4,0.64268,0.00018,22.40885]
[1777002039454,33.63,77709.13,4.4,0.64273,0.00018,22.40779]
[1777002041120,33.63,77708.43,4.4,0.6426,0.00018,22.41043]
[1777002046504,33.63,77704.82,4.4,0.64193,0.00018,22.42399]
[1777002051539,33.63,77704.97,4.4,0.64196,0.00018,22.42339]
[1777002056574,33.62,77703.39,4.4,0.64167,0.00018,22.42924]
[1777002061621,33.62,77703.58,4.4,0.64171,0.00018,22.42847]
[1777002061609,33.62,77699.25,4.4,0.64091,0.00019,22.44462]
[1777002062616,33.62,77695.27,4.4,0.64018,0.00019,22.45937]
[1777002064630,33.62,77691.77,4.4,0.63953,0.00019,22.47223]
[1777002066143,33.62,77692.01,4.4,0.63958,0.00019,22.4713]
[1777002066644,33.62,77692.04,4.4,0.63958,0.00019,22.47115]
[1777002071678,33.62,77695.13,4.4,0.64017,0.00019,22.45953]
[1777002073155,33.62,77695.13,4.4,0.64017,0.00019,22.45953]
[1777002073180,33.62,77695.13,4.4,0.64017,0.00019,22.45953]
[1777002073538,33.62,77694.49,4.4,0.64005,0.00019,22.46183]
[1777002073693,33.62,77689.49,4.4,0.63912,0.00019,22.48028]
[1777002074699,33.62,77685.21,4.4,0.63833,0.00019,22.49592]
[1777002077311,33.62,77683.91,4.4,0.63809,0.00019,22.50062]
[1777002082159,33.61,77675.11,4.4,0.63647,0.00019,22.53224]
[1777002082756,33.61,77669.08,4.4,0.63535,0.00019,22.55383]
[1777002086027,33.61,77667.88,4.4,0.63514,0.00019,22.55794]
[1777002091147,33.6,77664.83,4.4,0.63459,0.00019,22.56836]
[1777002092960,33.6,77667.49,4.4,0.63512,0.00019,22.55469]
[1777002098868,33.59,77669.7,4.4,0.63556,0.00019,22.54618]
[1777002103743,33.59,77670.61,4.4,0.63574,0.00019,22.54257]
[1777002106329,33.58,77665.83,4.4,0.63487,0.00019,22.55933]
[1777002107931,33.58,77662.14,4.4,0.63419,0.00019,22.57236]
[1777002112965,33.57,77657.45,4.4,0.63334,0.00019,22.58844]
[1777002118188,33.57,77655.49,4.4,0.63298,0.00019,22.59503]
[1777002118196,33.57,77655.49,4.4,0.63298,0.00019,22.59503]
[1777002118261,33.57,77655.49,4.4,0.63298,0.00019,22.59503]
[1777002118312,33.57,77655.49,4.4,0.63298,0.00019,22.59503]
[1777002119548,33.57,77648.48,4.4,0.63169,0.00019,22.61935]
[1777002120017,33.57,77644.77,4.4,0.63099,0.00019,22.63225]
[1777002124046,33.56,77648.44,4.4,0.6317,0.00019,22.61904]
[1777002128316,33.56,77650.61,4.4,0.63212,0.00019,22.61115]
[1777002132640,33.55,77656.33,4.4,0.63322,0.00019,22.59047]
[1777002134298,33.55,77658.65,4.4,0.63365,0.00019,22.58227]
[1777002135123,33.55,77666.37,4.4,0.6351,0.00019,22.55462]
[1777002136129,33.54,77673.35,4.4,0.63641,0.00019,22.52944]
[1777002141164,33.54,77671.07,4.4,0.636,0.00019,22.53733]
[1777002147207,33.53,77669.48,4.4,0.63572,0.00019,22.54263]
[1777002148214,33.53,77664.65,4.4,0.63483,0.00019,22.55988]
[1777002153249,33.53,77663.79,4.4,0.6347,0.00019,22.55856]
[1777002158283,33.52,77662.45,4.4,0.63447,0.00019,22.56291]
[1777002163318,33.52,77662.14,4.4,0.63444,0.00019,22.56358]
[1777002164643,33.52,77662.14,4.4,0.63444,0.00019,22.56358]
[1777002170369,33.51,77660.57,4.4,0.63417,0.00019,22.56854]
[1777002175403,33.5,77663.57,4.4,0.63475,0.00019,22.55752]
[1777002180439,33.5,77665.16,4.4,0.63506,0.00019,22.55155]
[1777002185474,33.5,77665.66,4.4,0.63517,0.00019,22.5495]
[1777002190508,33.49,77665.49,4.4,0.63515,0.00019,22.54985]
[1777002195543,33.49,77665.46,4.4,0.63516,0.00019,22.54969]
[1777002200579,33.49,77664.07,4.4,0.63491,0.00019,22.5544]
[1777002205616,33.48,77663.74,4.4,0.63486,0.00019,22.55531]
[1777002210650,33.48,77662.97,4.4,0.63473,0.00019,22.55779]
[1777002215685,33.47,77663.11,4.4,0.63479,0.00019,22.55302]
[1777002220722,33.47,77662.15,4.4,0.63462,0.00019,22.55618]
[1777002225757,33.47,77659.51,4.4,0.63414,0.00019,22.5653]
[1777002226793,33.47,77659.51,4.4,0.63414,0.00019,22.5653]
[1777002227771,33.46,77670.54,4.4,0.63621,0.00019,22.52556]
[1777002232806,33.46,77673.0,4.4,0.63668,0.00019,22.5164]
[1777002237197,33.46,77674.07,4.4,0.63689,0.00019,22.51233]
[1777002237277,33.46,77674.07,4.4,0.63689,0.00019,22.51233]
[1777002237842,33.46,77677.42,4.4,0.63752,0.00019,22.50008]
[1777002238284,33.46,77677.42,4.4,0.63752,0.00019,22.50008]
[1777002239379,33.46,77678.61,4.4,0.63775,0.00019,22.49569]
[1777002243883,33.46,77673.4,4.4,0.63678,0.00019,22.51451]
[1777002246905,33.45,77669.63,4.4,0.63608,0.00019,22.52801]
[1777002252292,33.45,77667.84,4.4,0.63576,0.00019,22.53424]
[1777002252517,33.45,77667.84,4.4,0.63576,0.00019,22.53424]
[1777002252794,33.45,77663.58,4.4,0.63497,0.00019,22.54943]
[1777002253780,33.45,77651.71,4.4,0.63275,0.00019,22.59155]
[1777002253954,33.45,77647.49,4.4,0.63196,0.00019,22.6064]
[1777002256581,33.44,77646.89,4.4,0.63185,0.00019,22.60829]
[1777002256659,33.44,77646.89,4.4,0.63185,0.00019,22.60829]
[1777002256755,33.44,77646.89,4.4,0.63185,0.00019,22.60829]
[1777002263017,33.44,77645.43,4.4,0.6316,0.00019,22.61288]
[1777002268052,33.43,77644.01,4.4,0.63136,0.00019,22.61748]
[1777002273087,33.43,77646.26,4.4,0.63181,0.00019,22.60529]
[1777002278802,33.42,77648.83,4.4,0.63231,0.00019,22.59602]
[1777002278850,33.42,77654.33,4.4,0.63335,0.00019,22.57645]
[1777002279884,33.42,77663.57,4.4,0.63509,0.00019,22.5434]
[1777002283157,33.42,77667.07,4.4,0.63575,0.00019,22.53062]
[1777002288191,33.41,77667.5,4.4,0.63584,0.00019,22.52881]
[1777002293228,33.41,77671.33,4.4,0.63657,0.00019,22.51467]
[1777002298262,33.41,77670.8,4.4,0.63649,0.00019,22.51636]
[1777002303296,33.41,77666.27,4.4,0.63565,0.00019,22.53251]
[1777002309338,33.4,77664.45,4.4,0.63533,0.00019,22.53869]
[1777002311353,33.4,77670.09,4.4,0.63639,0.00019,22.51816]
[1777002313367,33.4,77673.8,4.4,0.63709,0.00019,22.50454]
[1777002318402,33.39,77676.96,4.4,0.63769,0.00019,22.49277]
[1777002320415,33.39,77671.96,4.4,0.63676,0.00019,22.51096]
[1777002325451,33.39,77670.76,4.4,0.63655,0.00019,22.51507]
[1777002328472,33.39,77675.1,4.4,0.63737,0.00019,22.49908]
[1777002333507,33.38,77677.04,4.4,0.63776,0.00019,22.48774]
[1777002338542,33.38,77680.01,4.4,0.63833,0.00019,22.47658]
[1777002340031,33.38,77681.52,4.4,0.63861,0.00019,22.47097]
[1777002340556,33.38,77682.67,4.4,0.63883,0.00019,22.46668]
[1777002345591,33.38,77685.33,4.4,0.63933,0.00019,22.45668]
[1777002347799,33.38,77686.23,4.4,0.6395,0.00019,22.45331]
[1777002347865,33.38,77685.37,4.4,0.63934,0.00019,22.45649]
[1777002353647,33.38,77682.69,4.4,0.63885,0.00019,22.46623]
[1777002358681,33.37,77682.15,4.4,0.63876,0.00019,22.46806]
[1777002363717,33.37,77680.91,4.4,0.63853,0.00019,22.47248]
[1777002368752,33.37,77677.91,4.4,0.63798,0.00019,22.48333]
[1777002373787,33.37,77678.4,4.4,0.63808,0.00019,22.48133]
[1777002378822,33.36,77676.87,4.4,0.6378,0.00019,22.48676]
[1777002383857,33.36,77678.02,4.4,0.63803,0.00019,22.48233]
[1777002388892,33.36,77676.75,4.4,0.6378,0.00019,22.48681]
[1777002390906,33.36,77680.59,4.4,0.63852,0.00019,22.47259]
[1777002395941,33.36,77681.43,4.4,0.63871,0.00019,22.46534]
[1777002399663,33.35,77681.74,4.4,0.63877,0.00019,22.46411]
[1777002399969,33.35,77684.3,4.4,0.63925,0.00019,22.45459]
[1777002403997,33.35,77688.33,4.4,0.64001,0.00019,22.43953]
[1777002409123,33.35,77690.15,4.4,0.64035,0.00019,22.43269]
[1777002410039,33.35,77696.48,4.4,0.64153,0.00019,22.40889]
[1777002415074,33.35,77697.55,4.4,0.64173,0.00019,22.4049]
[1777002416838,33.35,77697.55,4.4,0.64173,0.00019,22.4049]
[1777002416933,33.35,77697.91,4.4,0.6418,0.00019,22.40355]
[1777002417088,33.35,77692.07,4.4,0.64071,0.00019,22.42554]
[1777002418576,33.35,77683.66,4.4,0.63913,0.00019,22.4569]
[1777002420109,33.35,77680.04,4.4,0.63846,0.00019,22.47022]
[1777002425144,33.35,77676.9,4.4,0.63788,0.00019,22.48157]
[1777002428165,33.35,77669.99,4.4,0.63659,0.00019,22.50671]
[1777002433201,33.34,77673.13,4.4,0.63719,0.00019,22.49496]
[1777002438236,33.34,77673.63,4.4,0.6373,0.00019,22.49289]
[1777002443272,33.34,77674.32,4.4,0.63744,0.00019,22.49013]
[1777002446293,33.34,77679.95,4.4,0.6385,0.00019,22.46929]
[1777002448355,33.34,77680.08,4.4,0.63853,0.00019,22.46879]
[1777002448451,33.34,77682.07,4.4,0.6389,0.00019,22.46139]
[1777002449314,33.34,77686.6,4.4,0.63975,0.00019,22.44454]
[1777002454348,33.34,77687.71,4.4,0.63998,0.00019,22.43634]
[1777002459383,33.33,77691.53,4.4,0.6407,0.00019,22.422]
[1777002464419,33.33,77692.67,4.4,0.64091,0.00019,22.41773]
[1777002469984,33.33,77693.09,4.4,0.64099,0.00019,22.41616]
[1777002473482,33.33,77699.48,4.4,0.64218,0.00019,22.39205]
[1777002476587,33.34,77702.12,4.4,0.64267,0.00019,22.38208]
[1777002476633,33.34,77702.12,4.4,0.64267,0.00019,22.38208]
[1777002476726,33.34,77702.6,4.4,0.64276,0.00019,22.38027]
[1777002477510,33.34,77707.88,4.4,0.64374,0.00019,22.36011]
[1777002479528,33.34,77713.4,4.4,0.64477,0.00019,22.33894]
[1777002483205,33.34,77715.99,4.4,0.64524,0.00019,22.32917]
[1777002483556,33.34,77711.8,4.4,0.64446,0.00019,22.34534]
[1777002484145,33.34,77711.8,4.4,0.64446,0.00019,22.34534]
[1777002489597,33.34,77714.08,4.4,0.64487,0.00019,22.33688]
[1777002494634,33.34,77718.71,4.4,0.64573,0.00019,22.31902]
[1777002499674,33.34,77720.13,4.4,0.64599,0.00019,22.31348]
[1777002501689,33.34,77723.74,4.4,0.64666,0.00019,22.29941]
[1777002506032,33.34,77730.33,4.4,0.64789,0.00019,22.2735]
[1777002507225,33.34,77731.36,4.4,0.64808,0.00019,22.2694]
[1777002507280,33.34,77731.36,4.4,0.64808,0.00019,22.2694]
[1777002509746,33.34,77741.13,4.4,0.64991,0.00019,22.23034]
[1777002513774,33.34,77749.15,4.4,0.65142,0.00018,22.19389]
[1777002518809,33.33,77748.88,4.4,0.6514,0.00018,22.19434]
[1777002523844,33.32,77748.78,4.4,0.65141,0.00018,22.19417]
[1777002528878,33.32,77751.17,4.4,0.65187,0.00018,22.18396]
[1777002529917,33.32,77751.17,4.4,0.65187,0.00018,22.18396]
[1777002529940,33.32,77751.5,4.4,0.65194,0.00018,22.18252]
[1777002536021,33.31,77750.74,4.4,0.65182,0.00018,22.18507]
[1777002539925,33.31,77752.1,4.4,0.65209,0.00018,22.17916]
[1777002539955,33.31,77750.51,4.4,0.6518,0.00018,22.1855]
[1777002541969,33.3,77746.83,4.4,0.65113,0.00019,22.20014]
[1777002544991,33.3,77741.75,4.4,0.6502,0.00019,22.22022]
[1777002545346,33.3,77741.75,4.4,0.6502,0.00019,22.22022]
[1777002545997,33.3,77731.48,4.4,0.6483,0.00019,22.26098]
[1777002550026,33.29,77727.67,4.4,0.64762,0.00019,22.27543]
[1777002551033,33.29,77723.48,4.4,0.64684,0.00019,22.29174]
[1777002556069,33.28,77722.97,4.4,0.64678,0.00019,22.29294]
[1777002561104,33.27,77722.14,4.4,0.64666,0.00019,22.29544]
[1777002566139,33.27,77722.86,4.4,0.64683,0.00019,22.2919]
[1777002571173,33.26,77722.93,4.4,0.64689,0.00019,22.28691]
[1777002574644,33.25,77722.75,4.4,0.64687,0.00019,22.28735]
[1777002575972,33.25,77715.79,4.4,0.64559,0.00019,22.31414]
[1777002576209,33.25,77710.75,4.4,0.64465,0.00019,22.3337]
[1777002581243,33.24,77710.87,4.4,0.64471,0.00019,22.33244]
[1777002586279,33.23,77710.73,4.4,0.64472,0.00019,22.3322]
[1777002591313,33.22,77710.13,4.4,0.64464,0.00019,22.33373]
[1777002596349,33.21,77711.12,4.4,0.64486,0.00019,22.32911]
[1777002601770,33.21,77710.23,4.4,0.64472,0.00019,22.33193]
[1777002608434,33.19,77709.66,4.4,0.64467,0.00019,22.33285]
[1777002613469,33.18,77709.25,4.4,0.64463,0.00019,22.33361]
[1777002618504,33.17,77708.81,4.4,0.64459,0.00019,22.33449]
[1777002620511,33.17,77708.9,4.4,0.64461,0.00019,22.33398]
[1777002621059,33.17,77708.9,4.4,0.64461,0.00019,22.33398]
[1777002621188,33.17,77708.9,4.4,0.64461,0.00019,22.33398]
[1777002621204,33.17,77707.06,4.4,0.64428,0.00019,22.34076]
[1777002621525,33.17,77702.61,4.4,0.64345,0.00019,22.35793]
[1777002626560,33.16,77699.44,4.4,0.6429,0.00019,22.36917]
[1777002631596,33.14,77700.57,4.4,0.64317,0.00019,22.35988]
[1777002634381,33.14,77700.57,4.4,0.64317,0.00019,22.35988]
[1777002634482,33.14,77700.57,4.4,0.6432,0.00019,22.35933]
[1777002639652,33.13,77700.94,4.4,0.64331,0.00019,22.357]
[1777002645693,33.11,77700.93,4.4,0.64336,0.00019,22.35597]
[1777002646562,33.11,77700.93,4.4,0.64336,0.00019,22.35597]
[1777002646701,33.11,77706.15,4.4,0.64434,0.00019,22.33563]
[1777002648073,33.11,77706.15,4.4,0.64434,0.00019,22.33563]
[1777002648115,33.11,77715.31,4.4,0.64608,0.00019,22.29957]
[1777002648715,33.11,77719.32,4.4,0.64683,0.00019,22.28381]
[1777002649280,33.11,77719.32,4.4,0.64683,0.00019,22.28381]
[1777002650015,33.11,77722.28,4.4,0.64739,0.00019,22.27183]
[1777002655764,33.1,77724.01,4.4,0.64775,0.00019,22.26425]
[1777002660848,33.09,77724.08,4.4,0.64779,0.00019,22.26342]
[1777002665835,33.08,77731.42,4.4,0.64919,0.00019,22.23333]
[1777002667849,33.08,77738.77,4.4,0.65058,0.00019,22.20349]
[1777002669863,33.08,77745.31,4.4,0.65181,0.00019,22.17672]
[1777002671878,33.08,77748.8,4.4,0.65246,0.00019,22.16229]
[1777002674899,33.07,77752.12,4.4,0.65309,0.00019,22.14839]
[1777002678155,33.07,77754.21,4.4,0.65348,0.00019,22.13973]
[1777002678257,33.07,77754.21,4.4,0.65348,0.00019,22.13973]
[1777002678270,33.07,77754.45,4.4,0.65353,0.00019,22.13863]
[1777002679270,33.07,77754.45,4.4,0.65353,0.00019,22.13863]
[1777002678927,33.07,77756.67,4.4,0.65395,0.00019,22.12946]
[1777002679937,33.07,77752.84,4.4,0.65324,0.00019,22.1452]
[1777002680944,33.07,77747.26,4.4,0.6522,0.00019,22.16796]
[1777002685979,33.06,77748.29,4.4,0.65241,0.00019,22.16336]
[1777002686937,33.06,77748.29,4.4,0.65241,0.00019,22.16336]
[1777002686986,33.06,77750.79,4.4,0.65288,0.00019,22.15304]
[1777002687993,33.06,77755.23,4.4,0.65371,0.00019,22.13469]
[1777002689176,33.06,77755.23,4.4,0.65371,0.00019,22.13469]
[1777002692319,33.06,77758.8,4.4,0.6544,0.00019,22.11567]
[1777002692906,33.06,77758.8,4.4,0.6544,0.00019,22.11567]
[1777002693210,33.06,77759.07,4.4,0.65446,0.00019,22.11451]
[1777002693376,33.06,77759.07,4.4,0.65446,0.00019,22.11451]
[1777002696048,33.06,77752.33,4.4,0.65321,0.00019,22.14222]
[1777002701085,33.06,77751.01,4.4,0.65298,0.00019,22.14731]
[1777002706121,33.05,77753.3,4.4,0.65342,0.00019,22.13757]
[1777002711156,33.05,77754.46,4.4,0.65364,0.00019,22.1325]
[1777002716191,33.05,77754.62,4.4,0.65368,0.00019,22.1316]
[1777002719431,33.05,77754.46,4.4,0.65366,0.00019,22.13212]
[1777002720328,33.05,77756.3,4.4,0.654,0.00019,22.12447]
[1777002721226,33.05,77760.24,4.4,0.65474,0.00019,22.1081]
[1777002722530,33.05,77759.89,4.4,0.65467,0.00019,22.10953]
[1777002722768,33.05,77759.89,4.4,0.65467,0.00019,22.10953]
[1777002728980,33.04,77762.38,4.4,0.65514,0.00019,22.09906]
[1777002729282,33.04,77760.01,4.4,0.6547,0.00019,22.10891]
[1777002734316,33.04,77758.99,4.4,0.65451,0.00019,22.11307]
[1777002739352,33.04,77760.03,4.4,0.65471,0.00019,22.10864]
[1777002740235,33.04,77760.03,4.4,0.65471,0.00019,22.10864]
[1777002740359,33.04,77759.66,4.4,0.65464,0.00019,22.11016]
[1777002741730,33.04,77759.66,4.4,0.65464,0.00019,22.11016]
[1777002741753,33.04,77759.5,4.4,0.65462,0.00019,22.1108]
[1777002747408,33.04,77759.97,4.4,0.65471,0.00019,22.10869]
[1777002752444,33.04,77760.23,4.4,0.65479,0.00019,22.10342]
[1777002757479,33.04,77760.05,4.4,0.65476,0.00019,22.10402]
[1777002762513,33.04,77760.32,4.4,0.65482,0.00019,22.10275]
[1777002767548,33.03,77759.91,4.4,0.65475,0.00019,22.10429]
[1777002770126,33.03,77760.04,4.4,0.65477,0.00019,22.10372]
[1777002770227,33.03,77760.57,4.4,0.65487,0.00019,22.10145]
[1777002774598,33.03,77765.7,4.4,0.65583,0.00019,22.07991]
[1777002777619,33.03,77769.21,4.4,0.65648,0.00019,22.06516]
[1777002781488,33.03,77768.8,4.4,0.65641,0.00019,22.06688]
[1777002786125,33.03,77766.71,4.4,0.65602,0.00019,22.07563]
[1777002792108,33.03,77765.53,4.4,0.6558,0.00019,22.0805]
[1777002792209,33.03,77765.86,4.4,0.65587,0.00019,22.07909]
[1777002793372,33.03,77757.34,4.4,0.65428,0.00019,22.11455]
[1777002793731,33.03,77747.96,4.4,0.65254,0.00019,22.15323]
[1777002798766,33.03,77745.1,4.4,0.65202,0.00019,22.16458]
[1777002801787,33.02,77741.25,4.4,0.65131,0.00019,22.18005]
[1777002802794,33.02,77734.36,4.4,0.65003,0.00019,22.2079]
[1777002807829,33.02,77732.3,4.4,0.64966,0.00019,22.21565]
[1777002812864,33.01,77731.67,4.4,0.64959,0.00019,22.21358]
[1777002817899,33.01,77731.32,4.4,0.64955,0.00019,22.21453]
[1777002822938,33.0,77731.49,4.4,0.6496,0.00019,22.21341]
[1777002827973,33.0,77732.74,4.4,0.64985,0.00019,22.20788]
[1777002829332,32.99,77739.23,4.4,0.65108,0.00019,22.18139]
[1777002829987,32.99,77748.7,4.4,0.65285,0.00019,22.14265]
[1777002832001,32.99,77748.41,4.4,0.6528,0.00019,22.14372]
[1777002834015,32.99,77732.27,4.4,0.64978,0.00019,22.20937]
[1777002836028,32.99,77749.81,4.4,0.65307,0.00019,22.13771]
[1777002838044,32.99,77748.7,4.4,0.65287,0.00019,22.14215]
[1777002843079,32.99,77747.3,4.4,0.65262,0.00019,22.14765]
[1777002848114,32.98,77747.73,4.4,0.65271,0.00019,22.14564]
[1777002854155,32.98,77747.87,4.4,0.65275,0.00019,22.14476]
[1777002861205,32.98,77748.35,4.4,0.65285,0.00019,22.14243]
[1777002866240,32.97,77748.29,4.4,0.65285,0.00019,22.14241]
[1777002871275,32.97,77748.71,4.4,0.65296,0.00019,22.13635]
[1777002876311,32.97,77747.76,4.4,0.6528,0.00019,22.13999]
[1777002880339,32.97,77736.37,4.4,0.65067,0.00019,22.18634]
[1777002882353,32.96,77732.8,4.4,0.65001,0.00019,22.20062]
[1777002887388,32.96,77740.68,4.4,0.65151,0.00019,22.16814]
[1777002891416,32.96,77744.21,4.4,0.65218,0.00019,22.15344]
[1777002896452,32.95,77745.31,4.4,0.6524,0.00019,22.14866]
[1777002901486,32.95,77747.03,4.4,0.65273,0.00019,22.14138]
[1777002906522,32.95,77744.79,4.4,0.65232,0.00019,22.15041]
[1777002908536,32.95,77740.86,4.4,0.65159,0.00019,22.16642]
[1777002911557,32.95,77737.03,4.4,0.65088,0.00019,22.18186]
[1777002916895,32.94,77735.18,4.4,0.65054,0.00019,22.18912]
[1777002918428,32.94,77729.77,4.4,0.64953,0.00019,22.21082]
[1777002923641,32.94,77726.86,4.4,0.64901,0.00019,22.22209]
[1777002928676,32.93,77727.63,4.4,0.64917,0.00019,22.21852]
[1777002933711,32.93,77727.49,4.4,0.64918,0.00019,22.21484]
[1777002938748,32.93,77727.62,4.4,0.64921,0.00019,22.21413]
[1777002943782,32.93,77732.13,4.4,0.65006,0.00019,22.19574]
[1777002948818,32.92,77733.49,4.4,0.65033,0.00019,22.19007]
[1777002951479,32.92,77738.56,4.4,0.65128,0.00019,22.16934]
[1777002956874,32.92,77740.32,4.4,0.65161,0.00019,22.16204]
[1777002957881,32.92,77743.94,4.4,0.65229,0.00019,22.14715]
[1777002961910,32.92,77747.55,4.4,0.65298,0.00019,22.13214]
[1777002963923,32.92,77743.65,4.4,0.65225,0.00019,22.14815]
[1777002968957,32.92,77744.19,4.4,0.65236,0.00019,22.14574]
[1777002973993,32.92,77744.45,4.4,0.65241,0.00019,22.14448]
[1777002979043,32.91,77744.62,4.4,0.65246,0.00019,22.14356]
[1777002985085,32.91,77744.84,4.4,0.65251,0.00019,22.14236]
[1777002990121,32.91,77744.19,4.4,0.6524,0.00019,22.14477]
[1777002995159,32.9,77742.58,4.4,0.65213,0.00019,22.14704]
[1777003000194,32.9,77743.85,4.4,0.65238,0.00019,22.14153]
[1777003005229,32.9,77743.96,4.4,0.65241,0.00019,22.14082]
[1777003010264,32.9,77743.98,4.4,0.65243,0.00019,22.14043]
[1777003015298,32.89,77744.39,4.4,0.65252,0.00019,22.13849]
[1777003020334,32.89,77744.63,4.4,0.65257,0.00019,22.13726]
[1777003025369,32.89,77744.44,4.4,0.65255,0.00019,22.1378]
[1777003029605,32.89,77753.09,4.4,0.65418,0.00019,22.10179]
[1777003035441,32.89,77752.33,4.4,0.65404,0.00019,22.10485]
[1777003040475,32.88,77752.43,4.4,0.65406,0.00019,22.10433]
[1777003045511,32.88,77754.22,4.4,0.6544,0.00019,22.09679]
[1777003050545,32.88,77751.55,4.4,0.6539,0.00019,22.10782]
[1777003055581,32.88,77750.37,4.4,0.65371,0.00019,22.10853]
[1777003060618,32.88,77749.91,4.4,0.65363,0.00019,22.11028]
[1777003065653,32.88,77749.77,4.4,0.65361,0.00019,22.11068]
[1777003071694,32.88,77750.06,4.4,0.65368,0.00019,22.10923]
[1777003076730,32.87,77749.65,4.4,0.65361,0.00019,22.11072]
[1777003081765,32.87,77748.72,4.4,0.65344,0.00019,22.11436]
[1777003086800,32.87,77748.43,4.4,0.6534,0.00019,22.11531]
[1777003091834,32.87,77749.82,4.4,0.65367,0.00019,22.10929]
[1777003096870,32.86,77753.2,4.4,0.65431,0.00019,22.095]
[1777003101905,32.86,77754.57,4.4,0.65458,0.00019,22.08913]
[1777003106940,32.86,77754.92,4.4,0.65465,0.00019,22.08754]
[1777003111975,32.86,77755.73,4.4,0.65483,0.00019,22.07999]
[1777003117739,32.86,77755.62,4.4,0.65481,0.00019,22.08039]
[1777003120701,32.86,77755.86,4.4,0.65485,0.00019,22.07934]
[1777003120792,32.86,77755.86,4.4,0.65486,0.00019,22.07931]
[1777003122376,32.86,77756.05,4.4,0.65489,0.00019,22.07851]
[1777003122801,32.86,77759.18,4.4,0.65548,0.00019,22.06537]
[1777003123355,32.86,77759.18,4.4,0.65548,0.00019,22.06537]
[1777003123742,32.86,77761.5,4.4,0.65591,0.00019,22.05562]
[1777003124611,32.86,77761.5,4.4,0.65591,0.00019,22.05562]
[1777003124633,32.86,77765.52,4.4,0.65666,0.00019,22.03866]
[1777003126074,32.86,77761.9,4.4,0.65598,0.00019,22.05396]
[1777003129055,32.86,77761.78,4.4,0.65596,0.00019,22.05447]
[1777003134129,32.86,77761.86,4.4,0.65598,0.00019,22.05414]
[1777003139165,32.86,77761.54,4.4,0.65592,0.00019,22.0555]
[1777003140392,32.86,77761.54,4.4,0.65592,0.00019,22.0555]
[1777003146214,32.86,77756.92,4.4,0.65505,0.00019,22.07489]
[1777003150242,32.86,77760.24,4.4,0.65567,0.00019,22.06096]
[1777003155277,32.86,77760.83,4.4,0.65578,0.00019,22.05853]
[1777003157343,32.86,77760.87,4.4,0.65579,0.00019,22.05838]
[1777003157444,32.86,77760.85,4.4,0.65578,0.00019,22.0585]
[1777003161524,32.86,77760.7,4.4,0.65575,0.00019,22.05917]
[1777003164889,32.86,77760.59,4.4,0.65573,0.00019,22.05972]
[1777003165362,32.86,77757.88,4.4,0.65522,0.00019,22.07113]
[1777003170397,32.86,77759.43,4.4,0.65551,0.00019,22.06473]
[1777003175432,32.86,77759.56,4.4,0.65555,0.00019,22.06025]
[1777003180466,32.86,77761.01,4.4,0.65581,0.00019,22.05431]
[1777003181930,32.87,77760.74,4.4,0.65576,0.00019,22.05551]
[1777003182481,32.87,77762.11,4.4,0.65601,0.00019,22.04978]
[1777003187516,32.87,77762.86,4.4,0.65614,0.00019,22.04684]
[1777003189530,32.87,77766.93,4.4,0.6569,0.00019,22.02973]
[1777003193457,32.87,77764.47,4.4,0.65644,0.00019,22.04028]
[1777003193557,32.87,77764.56,4.4,0.65645,0.00019,22.03995]
[1777003199600,32.87,77763.08,4.4,0.65617,0.00019,22.0464]
[1777003201615,32.87,77758.25,4.4,0.65526,0.00019,22.06677]
[1777003203630,32.87,77754.58,4.4,0.65457,0.00019,22.08214]
[1777003206993,32.87,77751.86,4.4,0.65406,0.00019,22.09347]
[1777003207659,32.87,77758.85,4.4,0.65537,0.00019,22.06426]
[1777003207972,32.87,77758.85,4.4,0.65537,0.00019,22.06426]
[1777003208666,32.87,77757.76,4.4,0.65517,0.00019,22.06884]
[1777003212694,32.87,77754.35,4.4,0.65453,0.00019,22.08314]
[1777003217729,32.87,77751.75,4.4,0.65404,0.00019,22.09398]
[1777003222764,32.87,77752.31,4.4,0.65415,0.00019,22.09163]
[1777003227799,32.87,77750.88,4.4,0.65388,0.00019,22.09755]
[1777003232834,32.87,77746.66,4.4,0.65311,0.00019,22.11095]
[1777003237869,32.87,77748.84,4.4,0.65353,0.00019,22.10179]
[1777003242903,32.87,77749.73,4.4,0.6537,0.00019,22.09799]
[1777003245925,32.87,77744.82,4.4,0.65278,0.00019,22.11824]
[1777003250961,32.87,77743.61,4.4,0.65256,0.00019,22.12303]
[1777003255996,32.87,77740.82,4.4,0.65205,0.00019,22.13431]
[1777003261031,32.86,77740.34,4.4,0.65197,0.00019,22.13605]
[1777003263794,32.86,77735.62,4.4,0.65109,0.00019,22.15527]
[1777003264051,32.86,77729.49,4.4,0.64993,0.00019,22.18023]
[1777003269087,32.86,77730.09,4.4,0.65006,0.00019,22.17755]
[1777003274121,32.86,77728.79,4.4,0.64982,0.00019,22.18258]
[1777003276938,32.86,77728.36,4.4,0.64974,0.00019,22.18427]
[1777003277020,32.86,77728.31,4.4,0.64974,0.00019,22.18442]
[1777003277826,32.86,77728.31,4.4,0.64974,0.00019,22.18442]
[1777003277927,32.85,77726.73,4.4,0.64944,0.00019,22.1907]
[1777003282178,32.85,77720.61,4.4,0.6483,0.00019,22.21511]
[1777003286409,32.85,77723.59,4.4,0.64887,0.00019,22.20289]
[1777003286467,32.85,77724.42,4.4,0.64903,0.00019,22.19947]
[1777003292247,32.84,77724.9,4.4,0.64916,0.00019,22.19307]
[1777003296494,32.84,77724.79,4.4,0.64915,0.00019,22.1933]
[1777003296511,32.84,77723.07,4.4,0.64883,0.00019,22.20017]
[1777003297283,32.84,77719.6,4.4,0.64818,0.00019,22.21405]
[1777003301311,32.84,77716.01,4.4,0.64752,0.00019,22.22805]
[1777003306346,32.83,77718.98,4.4,0.6481,0.00019,22.21568]
[1777003311381,32.83,77721.11,4.4,0.64852,0.00019,22.20666]
[1777003314537,32.82,77721.35,4.4,0.64857,0.00019,22.2055]
[1777003314550,32.82,77721.35,4.4,0.64857,0.00019,22.2055]
[1777003314769,32.82,77721.35,4.4,0.64857,0.00019,22.2055]
[1777003314870,32.82,77721.37,4.4,0.64859,0.00019,22.20524]
[1777003315019,32.82,77721.37,4.4,0.64859,0.00019,22.20524]
[1777003315408,32.82,77726.13,4.4,0.64949,0.00019,22.18602]
[1777003316416,32.82,77729.55,4.4,0.65013,0.00019,22.17206]
[1777003321457,32.82,77727.74,4.4,0.64981,0.00019,22.17907]
[1777003326739,32.81,77726.61,4.4,0.64961,0.00019,22.18337]
[1777003329943,32.81,77724.57,4.4,0.64923,0.00019,22.19137]
[1777003335555,32.81,77724.45,4.4,0.64923,0.00019,22.19146]
[1777003340590,32.8,77725.65,4.4,0.64947,0.00019,22.1863]
[1777003342001,32.8,77725.65,4.4,0.64947,0.00019,22.1863]
[1777003351667,32.8,77720.46,4.4,0.64854,0.00019,22.2026]
[1777003356703,32.79,77721.88,4.4,0.64882,0.00019,22.19653]
[1777003361741,32.79,77720.39,4.4,0.64855,0.00019,22.20229]
[1777003366776,32.79,77718.92,4.4,0.64828,0.00019,22.20794]
[1777003371811,32.78,77719.28,4.4,0.64836,0.00019,22.20622]
[1777003374832,32.78,77723.07,4.4,0.64908,0.00019,22.19077]
[1777003379867,32.78,77722.71,4.4,0.64903,0.00019,22.19199]
[1777003385909,32.78,77722.67,4.4,0.64903,0.00019,22.19186]
[1777003391950,32.77,77723.75,4.4,0.64925,0.00019,22.18719]
[1777003396986,32.77,77724.12,4.4,0.64933,0.00019,22.18543]
[1777003402025,32.77,77723.64,4.4,0.64925,0.00019,22.18712]
[1777003402407,32.77,77723.64,4.4,0.64925,0.00019,22.18712]
[1777003408067,32.77,77723.6,4.4,0.64926,0.00019,22.18696]
[1777003413102,32.76,77723.63,4.4,0.6493,0.00019,22.18251]
[1777003418138,32.76,77721.93,4.4,0.64899,0.00019,22.18913]
[1777003423172,32.76,77722.92,4.4,0.64919,0.00019,22.18485]
[1777003429215,32.75,77722.62,4.4,0.64914,0.00019,22.18574]
[1777003434250,32.75,77723.65,4.4,0.64935,0.00019,22.1813]
[1777003435740,32.75,77723.65,4.4,0.64935,0.00019,22.1813]
[1777003440235,32.75,77724.94,4.4,0.6496,0.00019,22.17582]
[1777003441512,32.75,77731.58,4.4,0.65086,0.00019,22.14864]
[1777003447343,32.74,77735.65,4.4,0.65164,0.00019,22.13174]
[1777003450629,32.74,77736.71,4.4,0.65184,0.00019,22.1273]
[1777003451371,32.74,77740.81,4.4,0.65262,0.00019,22.11028]
[1777003454722,32.74,77738.88,4.4,0.65226,0.00019,22.11821]
[1777003460433,32.74,77739.06,4.4,0.6523,0.00019,22.11728]
[1777003465468,32.74,77737.23,4.4,0.65196,0.00019,22.12471]
[1777003471023,32.74,77737.4,4.4,0.652,0.00019,22.1239]
[1777003471511,32.74,77732.4,4.4,0.65108,0.00019,22.14036]
[1777003472518,32.74,77726.79,4.4,0.65002,0.00019,22.16326]
[1777003476546,32.73,77723.03,4.4,0.64932,0.00019,22.17831]
[1777003481580,32.73,77721.83,4.4,0.6491,0.00019,22.18287]
[1777003486616,32.73,77722.22,4.4,0.64919,0.00019,22.18106]
[1777003491651,32.73,77720.44,4.4,0.64886,0.00019,22.18806]
[1777003496686,32.72,77721.34,4.4,0.64904,0.00019,22.18417]
[1777003501300,32.72,77721.55,4.4,0.64909,0.00019,22.18312]
[1777003501721,32.72,77726.26,4.4,0.64998,0.00019,22.16392]
[1777003503734,32.72,77739.97,4.4,0.65258,0.00019,22.10748]
[1777003504742,32.72,77743.98,4.4,0.65334,0.00019,22.09076]
[1777003505749,32.72,77744.15,4.4,0.65337,0.00019,22.09003]
[1777003510793,32.72,77743.73,4.4,0.65329,0.00019,22.09174]
[1777003515829,32.72,77744.5,4.4,0.65344,0.00019,22.08848]
[1777003520864,32.72,77745.65,4.4,0.65366,0.00019,22.08368]
[1777003522878,32.72,77755.39,4.4,0.65549,0.00019,22.04281]
[1777003527912,32.72,77757.01,4.4,0.65579,0.00019,22.03611]
[1777003532947,32.72,77757.42,4.4,0.65588,0.00019,22.03045]
[1777003537983,32.72,77756.13,4.4,0.65563,0.00019,22.03603]
[1777003544030,32.72,77758.99,4.4,0.65616,0.00019,22.02406]
[1777003551079,32.72,77758.5,4.4,0.65607,0.00019,22.02627]
[1777003556114,32.73,77757.6,4.4,0.65589,0.00019,22.03015]
[1777003559135,32.73,77752.26,4.4,0.65489,0.00019,22.05268]
[1777003564170,32.72,77751.05,4.4,0.65467,0.00019,22.05768]
[1777003570212,32.72,77750.05,4.4,0.65448,0.00019,22.06174]
[1777003572226,32.72,77744.72,4.4,0.65348,0.00019,22.08396]
[1777003573233,32.72,77741.25,4.4,0.65283,0.00019,22.09835]
[1777003575591,32.72,77738.51,4.4,0.65232,0.00019,22.10959]
[1777003579587,32.72,77733.9,4.4,0.65146,0.00019,22.12835]
[1777003585319,32.71,77728.98,4.4,0.65055,0.00019,22.14813]
[1777003590354,32.71,77727.95,4.4,0.65037,0.00019,22.15197]
[1777003595388,32.71,77728.73,4.4,0.65055,0.00019,22.14437]
[1777003599418,32.7,77723.87,4.4,0.64964,0.00019,22.16395]
[1777003600423,32.7,77720.44,4.4,0.64899,0.00019,22.17786]
[1777003604016,32.7,77720.02,4.4,0.64892,0.00019,22.17949]
[1777003609486,32.7,77718.71,4.4,0.64868,0.00019,22.18456]
[1777003614522,32.7,77717.11,4.4,0.64839,0.00019,22.19077]
[1777003619557,32.69,77718.66,4.4,0.64869,0.00019,22.18421]
[1777003624591,32.69,77719.09,4.4,0.64879,0.00019,22.18222]
[1777003628526,32.69,77720.97,4.4,0.64915,0.00019,22.17445]
[1777003633657,32.69,77721.79,4.4,0.64932,0.00019,22.17089]
[1777003638692,32.69,77721.62,4.4,0.64929,0.00019,22.17139]
[1777003642504,32.68,77721.84,4.4,0.64934,0.00019,22.17038]
[1777003647755,32.68,77718.45,4.4,0.64871,0.00019,22.18387]
[1777003652790,32.68,77717.7,4.4,0.64859,0.00019,22.18263]
[1777003657825,32.68,77718.69,4.4,0.64879,0.00019,22.1784]
[1777003662860,32.67,77718.84,4.4,0.64883,0.00019,22.17758]
[1777003667895,32.67,77718.4,4.4,0.64876,0.00019,22.17913]
[1777003672930,32.67,77717.63,4.4,0.64862,0.00019,22.18202]
[1777003677965,32.67,77718.71,4.4,0.64884,0.00019,22.17741]
[1777003683000,32.66,77719.18,4.4,0.64894,0.00019,22.17523]
[1777003688035,32.66,77718.9,4.4,0.64889,0.00019,22.17614]
[1777003693070,32.66,77718.9,4.4,0.6489,0.00019,22.17592]
[1777003698105,32.66,77718.8,4.4,0.64889,0.00019,22.1761]
[1777003703139,32.65,77721.48,4.4,0.64941,0.00019,22.165]
[1777003708175,32.65,77720.73,4.4,0.64928,0.00019,22.16787]
[1777003710188,32.65,77715.85,4.4,0.64835,0.00019,22.18758]
[1777003715224,32.65,77715.73,4.4,0.64836,0.00019,22.18377]
[1777003718245,32.65,77719.35,4.4,0.64906,0.00019,22.16897]
[1777003720588,32.65,77721.07,4.4,0.64939,0.00019,22.16191]
[1777003720641,32.65,77721.07,4.4,0.64939,0.00019,22.16191]
[1777003721266,32.65,77725.54,4.4,0.65024,0.00019,22.14361]
[1777003722273,32.65,77730.52,4.4,0.65118,0.00019,22.12312]
[1777003727323,32.64,77732.44,4.4,0.65155,0.00019,22.11508]
[1777003732358,32.64,77732.72,4.4,0.65161,0.00019,22.11377]
[1777003737393,32.64,77730.47,4.4,0.65119,0.00019,22.1229]
[1777003742427,32.64,77732.19,4.4,0.65153,0.00019,22.11565]
[1777003743435,32.64,77736.24,4.4,0.65229,0.00019,22.09887]
[1777003747154,32.64,77741.88,4.4,0.65336,0.00019,22.07538]
[1777003749443,32.64,77749.11,4.4,0.65472,0.00019,22.0451]
[1777003749477,32.64,77753.32,4.4,0.65552,0.00019,22.02733]
[1777003754512,32.64,77753.0,4.4,0.65545,0.00019,22.02889]
[1777003759547,32.64,77752.73,4.4,0.65539,0.00019,22.03021]
[1777003763575,32.64,77756.11,4.4,0.65602,0.00019,22.01602]
[1777003766599,32.65,77751.85,4.4,0.65522,0.00019,22.03417]
[1777003771633,32.65,77755.06,4.4,0.65584,0.00019,22.01665]
[1777003774659,32.65,77756.82,4.4,0.65617,0.00019,22.00926]
[1777003781707,32.65,77755.07,4.4,0.65582,0.00019,22.01696]
[1777003786741,32.65,77756.61,4.4,0.65611,0.00019,22.0106]
[1777003791777,32.65,77756.45,4.4,0.65607,0.00019,22.01146]
[1777003794811,32.65,77756.57,4.4,0.65609,0.00019,22.01103]
[1777003795415,32.65,77756.57,4.4,0.65609,0.00019,22.01103]
[1777003795458,32.66,77739.86,4.4,0.65293,0.00019,22.08132]
[1777003796051,32.66,77723.32,4.4,0.6498,0.00019,22.14947]
[1777003796812,32.65,77723.38,4.4,0.64982,0.00019,22.14916]
[1777003799387,32.65,77723.36,4.4,0.64982,0.00019,22.14911]
[1777003799489,32.65,77723.36,4.4,0.64982,0.00019,22.14904]
[1777003799588,32.65,77723.36,4.4,0.64982,0.00019,22.14904]
[1777003800437,32.65,77723.36,4.4,0.64982,0.00019,22.14904]
[1777003801847,32.65,77717.84,4.4,0.64878,0.00019,22.17134]
[1777003806882,32.65,77719.01,4.4,0.64902,0.00019,22.16616]
[1777003811880,32.64,77718.58,4.4,0.64895,0.00019,22.16758]
[1777003816952,32.64,77719.49,4.4,0.64915,0.00019,22.1634]
[1777003821523,32.63,77718.61,4.4,0.64899,0.00019,22.16673]
[1777003825257,32.63,77718.54,4.4,0.64899,0.00019,22.16668]
[1777003825363,32.63,77718.54,4.4,0.64899,0.00019,22.16668]
[1777003825482,32.63,77718.54,4.4,0.649,0.00019,22.1665]
[1777003826252,32.63,77718.54,4.4,0.649,0.00019,22.1665]
[1777003826351,32.63,77718.52,4.4,0.649,0.00019,22.1665]
[1777003832060,32.62,77718.92,4.4,0.64912,0.00019,22.1604]
[1777003837095,32.62,77719.77,4.4,0.64929,0.00019,22.15653]
[1777003842130,32.61,77719.69,4.4,0.6493,0.00019,22.15646]
[1777003847165,32.61,77719.54,4.4,0.64929,0.00019,22.15667]
[1777003852200,32.61,77719.47,4.4,0.64929,0.00019,22.15656]
[1777003857235,32.6,77719.36,4.4,0.64929,0.00019,22.15654]
[1777003861557,32.6,77718.71,4.4,0.64918,0.00019,22.15895]
[1777003866298,32.59,77714.34,4.4,0.64837,0.00019,22.17616]
[1777003871334,32.59,77714.14,4.4,0.64835,0.00019,22.17649]
[1777003873600,32.59,77714.08,4.4,0.64835,0.00019,22.17654]
[1777003873651,32.59,77714.08,4.4,0.64835,0.00019,22.17654]
[1777003874355,32.58,77719.7,4.4,0.64942,0.00019,22.15359]
[1777003879390,32.58,77721.49,4.4,0.64978,0.00019,22.14592]
[1777003884425,32.58,77721.54,4.4,0.6498,0.00019,22.14537]
[1777003889460,32.57,77720.75,4.4,0.64967,0.00019,22.14828]
[1777003895501,32.57,77719.44,4.4,0.64945,0.00019,22.1492]
[1777003900537,32.57,77717.1,4.4,0.64902,0.00019,22.15842]
[1777003905572,32.56,77715.38,4.4,0.64871,0.00019,22.16506]
[1777003908725,32.56,77715.32,4.4,0.64871,0.00019,22.16508]
[1777003913425,32.56,77714.97,4.4,0.64865,0.00019,22.16627]
[1777003918669,32.55,77712.18,4.4,0.64815,0.00019,22.177]
[1777003923704,32.55,77712.27,4.4,0.64818,0.00019,22.17618]
[1777003928738,32.54,77714.43,4.4,0.64862,0.00019,22.16698]
[1777003933774,32.54,77714.2,4.4,0.64859,0.00019,22.16749]
[1777003938809,32.53,77713.9,4.4,0.64855,0.00019,22.16828]
[1777003943844,32.53,77714.55,4.4,0.64869,0.00019,22.1652]
[1777003948879,32.52,77714.06,4.4,0.64862,0.00019,22.16676]
[1777003953914,32.52,77714.63,4.4,0.64877,0.00019,22.15995]
[1777003956481,32.52,77714.36,4.4,0.64872,0.00019,22.16096]
[1777003957458,32.52,77714.73,4.4,0.6488,0.00019,22.15928]
[1777003958166,32.51,77719.56,4.4,0.64973,0.00019,22.13946]
[1777003966422,32.51,77719.91,4.4,0.64981,0.00019,22.13768]
[1777003966523,32.51,77718.81,4.4,0.64961,0.00019,22.14191]
[1777003967006,32.51,77715.24,4.4,0.64893,0.00019,22.1565]
[1777003970056,32.51,77712.43,4.4,0.6484,0.00019,22.16777]
[1777003970060,32.51,77712.43,4.4,0.6484,0.00019,22.16777]
[1777003970275,32.51,77712.43,4.4,0.6484,0.00019,22.16777]
[1777003970491,32.51,77712.43,4.4,0.6484,0.00019,22.16777]
[1777003970599,32.5,77712.77,4.4,0.64847,0.00019,22.16629]
[1777003971231,32.5,77712.77,4.4,0.64847,0.00019,22.16629]
[1777003971574,32.5,77731.76,4.4,0.65209,0.00019,22.08818]
[1777003972041,32.5,77746.22,4.4,0.65484,0.00019,22.02735]
[1777003973048,32.5,77745.63,4.4,0.65473,0.00019,22.02986]
[1777003978083,32.5,77744.55,4.4,0.65452,0.00019,22.03448]
[1777003982111,32.5,77740.25,4.4,0.6537,0.00019,22.05262]
[1777003987146,32.5,77742.01,4.4,0.65404,0.00019,22.04521]
[1777003992341,32.51,77744.91,4.4,0.65459,0.00019,22.03303]
[1777003993189,32.51,77739.87,4.4,0.65363,0.00019,22.05431]
[1777003999230,32.51,77741.05,4.4,0.65385,0.00019,22.04941]
[1777004001626,32.51,77746.37,4.4,0.65486,0.00019,22.02699]
[1777004002252,32.51,77750.62,4.4,0.65566,0.00019,22.00898]
[1777004007288,32.51,77751.3,4.4,0.65578,0.00019,22.00634]
[1777004011316,32.51,77755.38,4.4,0.65657,0.00019,21.98507]
[1777004012323,32.51,77760.07,4.4,0.65745,0.00019,21.96503]
[1777004017364,32.52,77760.7,4.4,0.65755,0.00019,21.96267]
[1777004022392,32.52,77761.33,4.4,0.65765,0.00019,21.96047]
[1777004027429,32.52,77761.42,4.4,0.65765,0.00019,21.9605]
[1777004028268,32.52,77761.42,4.4,0.65765,0.00019,21.9605]
[1777004028435,32.53,77757.01,4.4,0.65682,0.00019,21.97951]
[1777004030448,32.53,77753.03,4.4,0.65606,0.00019,21.99664]
[1777004036491,32.53,77754.57,4.4,0.65633,0.00019,21.9904]
[1777004041526,32.53,77757.17,4.4,0.65681,0.00019,21.9796]
[1777004046561,32.54,77758.12,4.4,0.65698,0.00019,21.97581]
[1777004047568,32.54,77762.08,4.4,0.65773,0.00019,21.9588]
[1777004052603,32.54,77761.8,4.4,0.65768,0.00019,21.96002]
[1777004057638,32.54,77764.32,4.4,0.65815,0.00019,21.9492]
[1777004062673,32.54,77763.74,4.4,0.65804,0.00019,21.95178]
[1777004067709,32.54,77761.96,4.4,0.6577,0.00019,21.95953]
[1777004069723,32.54,77756.79,4.4,0.65672,0.00019,21.98173]
[1777004070186,32.54,77756.79,4.4,0.65672,0.00019,21.98173]
[1777004075765,32.54,77756.35,4.4,0.65666,0.00019,21.97954]
[1777004076917,32.54,77755.99,4.4,0.65659,0.00019,21.98109]
[1777004082814,32.54,77755.92,4.4,0.65658,0.00019,21.98143]
[1777004085835,32.54,77752.62,4.4,0.65595,0.00019,21.99554]
[1777004090870,32.54,77752.59,4.4,0.65594,0.00019,21.99567]
[1777004095905,32.54,77752.28,4.4,0.65589,0.00019,21.99699]
[1777004100940,32.54,77751.01,4.4,0.65563,0.00019,22.00271]
[1777004105975,32.55,77740.65,4.4,0.65365,0.00019,22.04684]
[1777004111010,32.55,77736.67,4.4,0.65289,0.00019,22.06371]
[1777004116044,32.55,77736.88,4.4,0.65292,0.00019,22.06299]
[1777004117021,32.55,77736.88,4.4,0.65292,0.00019,22.06299]
[1777004120277,32.55,77733.08,4.4,0.6522,0.00019,22.0789]
[1777004121520,32.55,77732.01,4.4,0.65199,0.00019,22.08335]
[1777004127122,32.55,77732.91,4.4,0.65216,0.00019,22.0797]
[1777004132157,32.55,77734.62,4.4,0.6525,0.00019,22.06859]
[1777004135178,32.55,77740.45,4.4,0.65361,0.00019,22.04429]
[1777004136185,32.55,77747.76,4.4,0.65499,0.00019,22.01353]
[1777004140331,32.56,77751.5,4.4,0.65569,0.00019,21.99794]
[1777004145379,32.56,77754.13,4.4,0.65617,0.00019,21.98706]
[1777004151523,32.56,77754.4,4.4,0.65621,0.00019,21.98635]
[1777004157332,32.57,77750.79,4.4,0.65551,0.00019,22.00212]
[1777004162367,32.57,77746.49,4.4,0.65468,0.00019,22.02054]
[1777004163374,32.57,77741.36,4.4,0.65371,0.00019,22.04216]
[1777004168409,32.57,77739.83,4.4,0.65342,0.00019,22.04862]
[1777004173444,32.57,77735.63,4.4,0.65262,0.00019,22.0662]
[1777004179486,32.57,77733.9,4.4,0.65229,0.00019,22.07336]
[1777004184522,32.57,77732.36,4.4,0.652,0.00019,22.07972]
[1777004189557,32.57,77732.54,4.4,0.65204,0.00019,22.07892]
[1777004194592,32.57,77732.27,4.4,0.65201,0.00019,22.07596]
[1777004199626,32.57,77732.31,4.4,0.65202,0.00019,22.07579]
[1777004204666,32.57,77731.03,4.4,0.65177,0.00019,22.0811]
[1777004209701,32.57,77728.92,4.4,0.65137,0.00019,22.08984]
[1777004211219,32.57,77729.1,4.4,0.65141,0.00019,22.08909]
[1777004214736,32.57,77719.69,4.4,0.64962,0.00019,22.12773]
[1777004216063,32.57,77717.08,4.4,0.64912,0.00019,22.13835]
[1777004221785,32.56,77714.48,4.4,0.64864,0.00019,22.14865]
[1777004226820,32.56,77712.56,4.4,0.64828,0.00019,22.15621]
[1777004230133,32.56,77712.79,4.4,0.64833,0.00019,22.15514]
[1777004230848,32.56,77712.02,4.4,0.64819,0.00019,22.15822]
[1777004235883,32.56,77712.06,4.4,0.6482,0.00019,22.15784]
[1777004240918,32.56,77712.11,4.4,0.64822,0.00019,22.15742]
[1777004244118,32.55,77711.72,4.4,0.64815,0.00019,22.15886]
[1777004244946,32.55,77711.75,4.4,0.64816,0.00019,22.15869]
[1777004246960,32.55,77707.0,4.4,0.64726,0.00019,22.17778]
[1777004247967,32.55,77703.54,4.4,0.6466,0.00019,22.19163]
[1777004249137,32.55,77706.04,4.4,0.64708,0.00019,22.18153]
[1777004249193,32.55,77706.04,4.4,0.64708,0.00019,22.18153]
[1777004249260,32.55,77706.04,4.4,0.64708,0.00019,22.18153]
[1777004249275,32.55,77706.04,4.4,0.64708,0.00019,22.18153]
[1777004249678,32.55,77706.04,4.4,0.64708,0.00019,22.18146]
[1777004250352,32.55,77706.04,4.4,0.64708,0.00019,22.18146]
[1777004250439,32.55,77709.9,4.4,0.64782,0.00019,22.16583]
[1777004251636,32.55,77713.47,4.4,0.64853,0.00019,22.14726]
[1777004257030,32.55,77713.23,4.4,0.64849,0.00019,22.14801]
[1777004257989,32.55,77713.23,4.4,0.64849,0.00019,22.14801]
[1777004258095,32.55,77713.23,4.4,0.64849,0.00019,22.14801]
[1777004258218,32.55,77713.23,4.4,0.64849,0.00019,22.14801]
[1777004258272,32.55,77713.23,4.4,0.64849,0.00019,22.14801]
[1777004258319,32.55,77715.34,4.4,0.6489,0.00019,22.13935]
[1777004259044,32.55,77719.35,4.4,0.64966,0.00019,22.12298]
[1777004264079,32.54,77723.17,4.4,0.6504,0.00019,22.10721]
[1777004269114,32.54,77725.31,4.4,0.65081,0.00019,22.09835]
[1777004274149,32.54,77723.4,4.4,0.65044,0.00019,22.10618]
[1777004279472,32.54,77723.89,4.4,0.65054,0.00019,22.10411]
[1777004285226,32.54,77722.21,4.4,0.65022,0.00019,22.11095]
[1777004290260,32.54,77721.94,4.4,0.65018,0.00019,22.11197]
[1777004297366,32.54,77723.18,4.4,0.65041,0.00019,22.10683]
[1777004297377,32.54,77723.18,4.4,0.65041,0.00019,22.10683]
[1777004297587,32.54,77723.18,4.4,0.65041,0.00019,22.10683]
[1777004297674,32.54,77723.39,4.4,0.65045,0.00019,22.10593]
[1777004298390,32.54,77723.39,4.4,0.65045,0.00019,22.10593]
[1777004298490,32.54,77723.03,4.4,0.65039,0.00019,22.1074]
[1777004304738,32.54,77722.84,4.4,0.65035,0.00019,22.10813]
[1777004310400,32.54,77724.0,4.4,0.65058,0.00019,22.1033]
[1777004315436,32.54,77724.35,4.4,0.65067,0.00019,22.09776]
[1777004320471,32.54,77725.77,4.4,0.65094,0.00019,22.09188]
[1777004325505,32.54,77724.38,4.4,0.65067,0.00019,22.09758]
[1777004330542,32.54,77724.26,4.4,0.65065,0.00019,22.09804]
[1777004333394,32.54,77724.05,4.4,0.65061,0.00019,22.0989]
[1777004335811,32.54,77722.75,4.4,0.65037,0.00019,22.10424]
[1777004341623,32.54,77724.4,4.4,0.65068,0.00019,22.09741]
[1777004347023,32.54,77724.53,4.4,0.65071,0.00019,22.09687]
[1777004356727,32.54,77724.17,4.4,0.65064,0.00019,22.09834]
[1777004361762,32.54,77724.59,4.4,0.65072,0.00019,22.0966]
[1777004366797,32.54,77724.18,4.4,0.65064,0.00019,22.09829]
[1777004371832,32.54,77723.73,4.4,0.65058,0.00019,22.09607]
[1777004376867,32.54,77724.82,4.4,0.65079,0.00019,22.09158]
[1777004381902,32.54,77725.46,4.4,0.65091,0.00019,22.08896]
[1777004386937,32.54,77724.64,4.4,0.65075,0.00019,22.09235]
[1777004393986,32.54,77724.35,4.4,0.65069,0.00019,22.09355]
[1777004395141,32.54,77724.35,4.4,0.65069,0.00019,22.09355]
[1777004395633,32.54,77724.4,4.4,0.6507,0.00019,22.09334]
[1777004396000,32.54,77762.68,4.4,0.65797,0.00019,21.93195]
[1777004396293,32.54,77762.68,4.4,0.65797,0.00019,21.93195]
[1777004396448,32.54,77762.68,4.4,0.65797,0.00019,21.93195]
[1777004397038,32.54,77779.44,4.4,0.66113,0.00019,21.85896]
[1777004398033,32.54,77775.45,4.4,0.66037,0.00019,21.8766]
[1777004399316,32.54,77774.31,4.4,0.66015,0.00019,21.88176]
[1777004399781,32.54,77774.31,4.4,0.66015,0.00019,21.88176]
[1777004399861,32.54,77774.31,4.4,0.66015,0.00019,21.88176]
[1777004400049,32.54,77774.17,4.4,0.66012,0.00019,21.88254]
[1777004401348,32.54,77774.0,4.4,0.66008,0.00019,21.88345]
[1777004402063,32.54,77773.14,4.4,0.65991,0.00019,21.88738]
[1777004404791,32.55,77772.0,4.4,0.65969,0.00019,21.89248]
[1777004405085,32.55,77774.65,4.4,0.66019,0.00019,21.8809]
[1777004410121,32.55,77778.49,4.4,0.66092,0.00019,21.86402]
[1777004415156,32.54,77780.95,4.4,0.66138,0.00019,21.85316]
[1777004416098,32.54,77780.95,4.4,0.66138,0.00019,21.85316]
[1777004418177,32.54,77792.67,4.4,0.66359,0.00019,21.80128]
[1777004419313,32.54,77796.48,4.4,0.66431,0.00019,21.78409]
[1777004423220,32.54,77794.04,4.4,0.66386,0.00019,21.79467]
[1777004428255,32.54,77792.46,4.4,0.66358,0.00019,21.80143]
[1777004433291,32.54,77794.62,4.4,0.66402,0.00019,21.78742]
[1777004438326,32.53,77792.92,4.4,0.66371,0.00019,21.79479]
[1777004443361,32.53,77793.25,4.4,0.66378,0.00019,21.79303]
[1777004448396,32.53,77790.47,4.4,0.66325,0.00019,21.80554]
[1777004453431,32.53,77793.43,4.4,0.6638,0.00019,21.79256]
[1777004458471,32.54,77795.43,4.4,0.66417,0.00019,21.7839]
[1777004463902,32.54,77795.81,4.4,0.66423,0.00019,21.78244]
[1777004467533,32.54,77802.97,4.4,0.66556,0.00019,21.75052]
[1777004468364,32.54,77802.97,4.4,0.66556,0.00019,21.75052]
[1777004468539,32.54,77815.69,4.4,0.66794,0.00019,21.69272]
[1777004469545,32.54,77819.77,4.4,0.66871,0.00019,21.67399]
[1777004472009,32.54,77824.89,4.4,0.66967,0.00019,21.65036]
[1777004473225,32.54,77824.89,4.4,0.66967,0.00019,21.65036]
[1777004473226,32.54,77826.72,4.4,0.67001,0.00019,21.64189]
[1777004474596,32.54,77820.57,4.4,0.66886,0.00019,21.67015]
[1777004479633,32.54,77817.26,4.4,0.66825,0.00019,21.68507]
[1777004483661,32.53,77813.52,4.4,0.66757,0.00019,21.7019]
[1777004488696,32.53,77812.51,4.4,0.66739,0.00019,21.70615]
[1777004493731,32.53,77812.29,4.4,0.66739,0.00019,21.70268]
[1777004498766,32.52,77812.77,4.4,0.66749,0.00019,21.70017]
[1777004503802,32.52,77816.63,4.4,0.66822,0.00019,21.68223]
[1777004504548,32.52,77816.63,4.4,0.66822,0.00019,21.68223]
[1777004504774,32.52,77816.63,4.4,0.66822,0.00019,21.68223]
[1777004505021,32.52,77816.63,4.4,0.66822,0.00019,21.68223]
[1777004505040,32.52,77819.21,4.4,0.66871,0.00019,21.67035]
[1777004505578,32.52,77819.21,4.4,0.66871,0.00019,21.67035]
[1777004505816,32.52,77824.64,4.4,0.66972,0.00019,21.64533]
[1777004508836,32.52,77828.13,4.4,0.67037,0.00019,21.62915]
[1777004513872,32.52,77828.2,4.4,0.67039,0.00019,21.62877]
[1777004516843,32.52,77828.18,4.4,0.67039,0.00019,21.62884]
[1777004516893,32.52,77827.35,4.4,0.67023,0.00019,21.63267]
[1777004520921,32.52,77821.07,4.4,0.66906,0.00019,21.66154]
[1777004523942,32.52,77817.27,4.4,0.66836,0.00019,21.67884]
[1777004528977,32.52,77812.31,4.4,0.66744,0.00019,21.70122]
[1777004534013,32.51,77810.31,4.4,0.66708,0.00019,21.70998]
[1777004539047,32.51,77809.92,4.4,0.66702,0.00019,21.71154]
[1777004544135,32.51,77809.23,4.4,0.6669,0.00019,21.71451]
[1777004550124,32.51,77809.35,4.4,0.66693,0.00019,21.71369]
[1777004555159,32.51,77809.49,4.4,0.66698,0.00019,21.70877]
[1777004559905,32.51,77809.85,4.4,0.66705,0.00019,21.70711]
[1777004560023,32.51,77809.85,4.4,0.66705,0.00019,21.70711]
[1777004560205,32.5,77809.85,4.4,0.66706,0.00019,21.70699]
[1777004560922,32.5,77809.85,4.4,0.66706,0.00019,21.70699]
[1777004561202,32.5,77809.65,4.4,0.66702,0.00019,21.70787]
[1777004566237,32.5,77810.8,4.4,0.66724,0.00019,21.7025]
[1777004571272,32.5,77812.18,4.4,0.6675,0.00019,21.69611]
[1777004576307,32.5,77811.87,4.4,0.66745,0.00019,21.69743]
[1777004581342,32.5,77814.42,4.4,0.66793,0.00019,21.6857]
[1777004587265,32.5,77813.45,4.4,0.66775,0.00019,21.69008]
[1777004588390,32.5,77819.42,4.4,0.66887,0.00019,21.6627]
[1777004590916,32.5,77820.26,4.4,0.66903,0.00019,21.65883]
[1777004591280,32.5,77820.26,4.4,0.66903,0.00019,21.65883]
[1777004591017,32.5,77821.26,4.4,0.66921,0.00019,21.65425]
[1777004591412,32.5,77828.94,4.4,0.67064,0.00019,21.61875]
[1777004592869,32.5,77828.94,4.4,0.67064,0.00019,21.61875]
[1777004593038,32.5,77831.98,4.4,0.67121,0.00019,21.60462]
[1777004593745,32.5,77831.98,4.4,0.67121,0.00019,21.60462]
[1777004593861,32.5,77831.98,4.4,0.67121,0.00019,21.60462]
[1777004593986,32.5,77831.98,4.4,0.67121,0.00019,21.60462]
[1777004594044,32.5,77857.38,4.4,0.67593,0.00019,21.48492]
[1777004594885,32.5,77869.04,4.4,0.67808,0.00018,21.4291]
[1777004597205,32.5,77867.75,4.4,0.67782,0.00018,21.43567]
[1777004597466,32.5,77863.71,4.4,0.67708,0.00018,21.4551]
[1777004603286,32.51,77864.71,4.4,0.67724,0.00018,21.45091]
[1777004608301,32.52,77863.75,4.4,0.67703,0.00018,21.45641]
[1777004611571,32.52,77860.23,4.4,0.67638,0.00018,21.46983]
[1777004616516,32.52,77859.51,4.4,0.67623,0.00018,21.47376]
[1777004616606,32.53,77858.09,4.4,0.67596,0.00018,21.48066]
[1777004617612,32.53,77851.55,4.4,0.67475,0.00019,21.51187]
[1777004622648,32.53,77851.16,4.4,0.67466,0.00019,21.51415]
[1777004628071,32.53,77850.91,4.4,0.6746,0.00019,21.51566]
[1777004629697,32.53,77842.38,4.4,0.67301,0.00019,21.5561]
[1777004632718,32.53,77839.3,4.4,0.67243,0.00019,21.57064]
[1777004637753,32.54,77839.52,4.4,0.67247,0.00019,21.56975]
[1777004642790,32.54,77835.98,4.4,0.67181,0.00019,21.58643]
[1777004647825,32.54,77838.94,4.4,0.67235,0.00019,21.5727]
[1777004652860,32.54,77839.07,4.4,0.67237,0.00019,21.57223]
[1777004657896,32.54,77839.53,4.4,0.67245,0.00019,21.57021]
[1777004662931,32.54,77839.84,4.4,0.6725,0.00019,21.5689]
[1777004667966,32.54,77839.83,4.4,0.6725,0.00019,21.56908]
[1777004673001,32.54,77840.73,4.4,0.67268,0.00019,21.56085]
[1777004677321,32.54,77839.15,4.4,0.67239,0.00019,21.56834]
[1777004677428,32.54,77838.44,4.4,0.67225,0.00019,21.57168]
[1777004678036,32.54,77841.71,4.4,0.67286,0.00019,21.5564]
[1777004679043,32.54,77845.58,4.4,0.67358,0.00019,21.53825]
[1777004682416,32.55,77846.99,4.4,0.67384,0.00019,21.53172]
[1777004683071,32.55,77845.3,4.4,0.67352,0.00019,21.53978]
[1777004686091,32.55,77839.74,4.4,0.67248,0.00019,21.566]
[1777004687706,32.55,77840.39,4.4,0.6726,0.00019,21.56298]
[1777004688107,32.55,77842.52,4.4,0.673,0.00019,21.55303]
[1777004690353,32.55,77845.69,4.4,0.67358,0.00019,21.53821]
[1777004696162,32.55,77846.78,4.4,0.67377,0.00019,21.53337]
[1777004698568,32.55,77846.55,4.4,0.67373,0.00019,21.53455]
[1777004699183,32.55,77844.2,4.4,0.67329,0.00019,21.54565]
[1777004700190,32.55,77840.96,4.4,0.67269,0.00019,21.56089]
[1777004702114,32.55,77840.3,4.4,0.67256,0.00019,21.564]
[1777004702205,32.55,77834.93,4.4,0.67156,0.00019,21.58908]
[1777004704219,32.55,77831.7,4.4,0.67096,0.00019,21.60409]
[1777004709254,32.55,77829.7,4.4,0.67059,0.00019,21.6133]
[1777004710350,32.55,77829.7,4.4,0.67059,0.00019,21.6133]
[1777004711268,32.55,77818.71,4.4,0.66855,0.00019,21.66388]
[1777004713282,32.55,77813.91,4.4,0.66765,0.00019,21.6857]
[1777004714464,32.55,77813.91,4.4,0.66765,0.00019,21.6857]
[1777004715298,32.55,77806.44,4.4,0.66626,0.00019,21.71949]
[1777004716305,32.55,77802.53,4.4,0.66553,0.00019,21.73705]
[1777004718320,32.55,77795.69,4.4,0.66426,0.00019,21.76754]
[1777004721340,32.54,77789.46,4.4,0.6631,0.00019,21.79503]
[1777004726375,32.54,77790.18,4.4,0.66325,0.00019,21.79141]
[1777004731409,32.54,77791.31,4.4,0.6635,0.00019,21.7819]
[1777004736445,32.53,77791.38,4.4,0.66353,0.00019,21.78128]
[1777004741480,32.53,77790.62,4.4,0.6634,0.00019,21.78435]
[1777004746516,32.53,77791.26,4.4,0.66353,0.00019,21.78121]
[1777004751551,32.53,77789.11,4.4,0.66314,0.00019,21.79051]
[1777004757593,32.52,77790.43,4.4,0.6634,0.00019,21.78432]
[1777004761492,32.52,77790.89,4.4,0.66349,0.00019,21.78218]
[1777004761626,32.52,77789.47,4.4,0.66322,0.00019,21.78843]
[1777004764647,32.52,77781.32,4.4,0.66169,0.00019,21.82439]
[1777004769682,32.52,77778.55,4.4,0.66116,0.00019,21.83687]
[1777004770844,32.52,77778.55,4.4,0.66116,0.00019,21.83687]
[1777004771543,32.52,77778.56,4.4,0.66116,0.00019,21.83691]
[1777004777213,32.53,77773.57,4.4,0.66021,0.00019,21.85892]
[1777004777267,32.53,77773.58,4.4,0.66021,0.00019,21.85891]
[1777004782773,32.53,77771.92,4.4,0.65989,0.00019,21.86625]
[1777004788301,32.53,77772.49,4.4,0.66,0.00019,21.86381]
[1777004788724,32.53,77772.47,4.4,0.66,0.00019,21.8639]
[1777004788816,32.53,77772.66,4.4,0.66003,0.00019,21.86308]
[1777004794858,32.53,77776.09,4.4,0.6607,0.00019,21.84409]
[1777004796872,32.53,77780.31,4.4,0.66149,0.00019,21.82564]
[1777004801907,32.53,77781.65,4.4,0.66173,0.00019,21.82004]
[1777004806942,32.54,77781.61,4.4,0.66171,0.00019,21.82055]
[1777004811977,32.54,77779.13,4.4,0.66123,0.00019,21.83179]
[1777004817012,32.54,77779.42,4.4,0.66127,0.00019,21.83083]
[1777004822047,32.54,77778.55,4.4,0.66109,0.00019,21.83496]
[1777004827082,32.55,77779.07,4.4,0.66118,0.00019,21.833]
[1777004832117,32.55,77779.25,4.4,0.6612,0.00019,21.83252]
[1777004838158,32.55,77778.64,4.4,0.66107,0.00019,21.83555]
[1777004840889,32.55,77778.94,4.4,0.66113,0.00019,21.83429]
[1777004841180,32.55,77773.74,4.4,0.66014,0.00019,21.85717]
[1777004842187,32.56,77760.4,4.4,0.65762,0.00019,21.915]
[1777004843194,32.56,77755.87,4.4,0.65676,0.00019,21.93442]
[1777004844526,32.56,77755.87,4.4,0.65676,0.00019,21.93442]
[1777004849239,32.56,77752.42,4.4,0.65609,0.00019,21.9497]
[1777004854274,32.57,77752.15,4.4,0.65603,0.00019,21.94748]
[1777004859456,32.57,77750.6,4.4,0.65571,0.00019,21.95461]
[1777004860317,32.58,77733.96,4.4,0.65254,0.00019,22.02484]
[1777004861324,32.58,77726.99,4.4,0.65121,0.00019,22.05381]
[1777004863536,32.58,77726.46,4.4,0.65111,0.00019,22.05605]
[1777004863821,32.58,77726.1,4.4,0.65104,0.00019,22.05758]
[1777004864345,32.58,77721.21,4.4,0.6501,0.00019,22.07773]
[1777004869379,32.58,77719.14,4.4,0.6497,0.00019,22.08632]
[1777004870875,32.58,77719.14,4.4,0.6497,0.00019,22.08634]
[1777004871521,32.58,77719.14,4.4,0.6497,0.00019,22.08634]
[1777004871597,32.58,77713.73,4.4,0.64867,0.00019,22.10841]
[1777004872401,32.58,77707.53,4.4,0.64748,0.00019,22.1335]
[1777004877436,32.58,77706.43,4.4,0.64728,0.00019,22.13787]
[1777004879765,32.58,77705.71,4.4,0.64714,0.00019,22.14075]
[1777004880457,32.58,77699.94,4.4,0.64604,0.00019,22.16385]
[1777004885492,32.58,77696.64,4.4,0.64541,0.00019,22.17683]
[1777004887506,32.58,77684.74,4.4,0.64313,0.00019,22.22368]
[1777004888633,32.57,77682.75,4.4,0.64275,0.00019,22.2314]
[1777004890527,32.57,77677.85,4.4,0.64181,0.00019,22.25034]
[1777004892540,32.57,77672.5,4.4,0.64079,0.00019,22.27086]
[1777004892965,32.57,77672.5,4.4,0.64079,0.00019,22.27086]
[1777004893547,32.57,77664.52,4.4,0.63925,0.00019,22.30147]
[1777004895561,32.57,77659.95,4.4,0.63837,0.00019,22.31884]
[1777004896181,32.57,77659.95,4.4,0.63837,0.00019,22.31884]
[1777004896562,32.57,77659.95,4.4,0.63837,0.00019,22.31884]
[1777004896569,32.57,77653.29,4.4,0.63708,0.00019,22.34394]
[1777004901603,32.58,77650.06,4.4,0.63643,0.00019,22.35657]
[1777004902270,32.58,77650.06,4.4,0.63643,0.00019,22.35657]
[1777004902611,32.58,77648.93,4.4,0.63621,0.00019,22.36089]
[1777004905632,32.58,77645.12,4.4,0.63546,0.00019,22.37533]
[1777004908653,32.59,77641.47,4.4,0.63474,0.00019,22.38905]
[1777004911398,32.59,77638.26,4.4,0.63411,0.00019,22.40099]
[1777004914634,32.59,77637.49,4.4,0.63397,0.00019,22.39992]
[1777004914963,32.59,77639.73,4.4,0.6344,0.00019,22.39176]
[1777004914972,32.59,77640.87,4.4,0.63462,0.00019,22.3877]
[1777004915702,32.59,77650.13,4.4,0.63641,0.00019,22.35338]
[1777004916709,32.59,77653.63,4.4,0.63708,0.00019,22.34037]
[1777004918217,32.6,77655.59,4.4,0.63745,0.00019,22.33321]
[1777004918986,32.6,77655.59,4.4,0.63745,0.00019,22.33321]
[1777004919051,32.6,77656.88,4.4,0.6377,0.00019,22.32847]
[1777004925263,32.6,77659.66,4.4,0.63821,0.00019,22.31845]
[1777004929023,32.61,77663.08,4.4,0.63885,0.00019,22.30597]
[1777004932416,32.61,77666.22,4.4,0.63944,0.00019,22.29441]
[1777004932823,32.62,77659.84,4.4,0.63819,0.00019,22.31888]
[1777004935158,32.62,77657.56,4.4,0.63775,0.00019,22.3276]
[1777004935251,32.62,77657.28,4.4,0.63768,0.00019,22.32886]
[1777004940879,32.63,77656.84,4.4,0.63758,0.00019,22.331]
[1777004943593,32.63,77658.43,4.4,0.63787,0.00019,22.3252]
[1777004943674,32.63,77659.04,4.4,0.63799,0.00019,22.323]
[1777004944524,32.63,77659.04,4.4,0.63799,0.00019,22.323]
[1777004944635,32.63,77664.17,4.4,0.63897,0.00019,22.3037]
[1777004945914,32.64,77668.79,4.4,0.63985,0.00019,22.28634]
[1777004950949,32.64,77669.27,4.4,0.63991,0.00019,22.28514]
[1777004953050,32.65,77673.72,4.4,0.64076,0.00019,22.26834]
[1777004953969,32.65,77678.54,4.4,0.64168,0.00019,22.24991]
[1777004959005,32.66,77677.33,4.4,0.64141,0.00019,22.25531]
[1777004964043,32.67,77677.75,4.4,0.64146,0.00019,22.25439]
[1777004969078,32.67,77677.54,4.4,0.64139,0.00019,22.25587]
[1777004974422,32.68,77677.64,4.4,0.6414,0.00019,22.25196]
[1777004976888,32.68,77676.24,4.4,0.64112,0.00019,22.25772]
[1777004977721,32.69,77670.79,4.4,0.64007,0.00019,22.27872]
[1777004978552,32.69,77664.3,4.4,0.63881,0.00019,22.30349]
[1777004979295,32.69,77664.3,4.4,0.63881,0.00019,22.30349]
[1777004979393,32.69,77659.57,4.4,0.6379,0.00019,22.32141]
[1777004981162,32.69,77655.98,4.4,0.6372,0.00019,22.335]
[1777004986197,32.69,77655.28,4.4,0.63705,0.00019,22.33788]
[1777004991233,32.7,77654.58,4.4,0.63691,0.00019,22.34074]
[1777004995897,32.7,77655.27,4.4,0.63703,0.00019,22.33837]
[1777004995926,32.7,77655.27,4.4,0.63703,0.00019,22.33837]
[1777004996268,32.7,77646.81,4.4,0.6354,0.00019,22.36982]
[1777004997275,32.7,77642.63,4.4,0.63459,0.00019,22.38522]
[1777004999543,32.7,77642.09,4.4,0.63448,0.00019,22.38722]
[1777005003317,32.7,77636.39,4.4,0.63338,0.00019,22.40806]
[1777005004324,32.7,77640.06,4.4,0.63409,0.00019,22.39469]
[1777005009359,32.7,77637.04,4.4,0.6335,0.00019,22.40572]
[1777005014394,32.7,77634.74,4.4,0.63306,0.00019,22.41406]
[1777005019429,32.7,77634.41,4.4,0.633,0.00019,22.41522]
[1777005021670,32.7,77634.81,4.4,0.63307,0.00019,22.41377]
[1777005021739,32.7,77633.95,4.4,0.63291,0.00019,22.41688]
[1777005022286,32.7,77633.95,4.4,0.63291,0.00019,22.41688]
[1777005022451,32.7,77650.87,4.4,0.63618,0.00019,22.35484]
[1777005023385,32.7,77650.87,4.4,0.63618,0.00019,22.35484]
[1777005023629,32.7,77661.65,4.4,0.63825,0.00019,22.31457]
[1777005024466,32.7,77678.01,4.4,0.64139,0.00019,22.25232]
[1777005025694,32.7,77674.26,4.4,0.64067,0.00019,22.26685]
[1777005026027,32.7,77674.26,4.4,0.64067,0.00019,22.26685]
[1777005026261,32.7,77674.26,4.4,0.64067,0.00019,22.26685]
[1777005026481,32.7,77669.13,4.4,0.63968,0.00019,22.28655]
[1777005027505,32.7,77669.13,4.4,0.63968,0.00019,22.28655]
[1777005027666,32.71,77664.53,4.4,0.63879,0.00019,22.30409]
[1777005028495,32.71,77675.32,4.4,0.64086,0.00019,22.26308]
[1777005030553,32.71,77675.5,4.4,0.64089,0.00019,22.26251]
[1777005032706,32.71,77669.28,4.4,0.6397,0.00019,22.28247]
[1777005038565,32.72,77666.74,4.4,0.63918,0.00019,22.29282]
[1777005043600,32.73,77665.06,4.4,0.63883,0.00019,22.29968]
[1777005044681,32.73,77671.7,4.4,0.6401,0.00019,22.27457]
[1777005045614,32.73,77675.87,4.4,0.6409,0.00019,22.25874]
[1777005047627,32.73,77679.37,4.4,0.64156,0.00019,22.24556]
[1777005051718,32.74,77678.74,4.4,0.64142,0.00019,22.24842]
[1777005052663,32.74,77668.29,4.4,0.6394,0.00019,22.28862]
[1777005054677,32.74,77673.31,4.4,0.64035,0.00019,22.26973]
[1777005055909,32.74,77675.04,4.4,0.64068,0.00019,22.26325]
[1777005060719,32.75,77670.47,4.4,0.63977,0.00019,22.28134]
[1777005065753,32.76,77667.84,4.4,0.63923,0.00019,22.29198]
[1777005067040,32.76,77666.99,4.4,0.63906,0.00019,22.29532]
[1777005072327,32.77,77663.31,4.4,0.63833,0.00019,22.3098]
[1777005072803,32.77,77667.77,4.4,0.63918,0.00019,22.29309]
[1777005075824,32.78,77672.52,4.4,0.64007,0.00019,22.27544]
[1777005080859,32.78,77675.69,4.4,0.64065,0.00019,22.26404]
[1777005085894,32.79,77677.28,4.4,0.64092,0.00019,22.25865]
[1777005090929,32.8,77676.68,4.4,0.64078,0.00019,22.2616]
[1777005095963,32.81,77674.29,4.4,0.64031,0.00019,22.26729]
[1777005100999,32.82,77674.91,4.4,0.6404,0.00019,22.26551]
[1777005107041,32.82,77677.8,4.4,0.64092,0.00019,22.25519]
[1777005112077,32.83,77677.58,4.4,0.64085,0.00019,22.25664]
[1777005115098,32.84,77683.22,4.4,0.64191,0.00019,22.23549]
[1777005116105,32.84,77693.0,4.4,0.64377,0.00019,22.19774]
[1777005118023,32.84,77692.51,4.4,0.64367,0.00019,22.19982]
[1777005118119,32.84,77692.45,4.4,0.64365,0.00019,22.20021]
[1777005119201,32.84,77692.45,4.4,0.64365,0.00019,22.20021]
[1777005119272,32.84,77690.58,4.4,0.64329,0.00019,22.20756]
[1777005120133,32.85,77686.33,4.4,0.64247,0.00019,22.22417]
[1777005121140,32.85,77679.25,4.4,0.64111,0.00019,22.25153]
[1777005123154,32.85,77674.11,4.4,0.64012,0.00019,22.27136]
[1777005127182,32.86,77678.49,4.4,0.64093,0.00019,22.25513]
[1777005130203,32.86,77682.68,4.4,0.64172,0.00019,22.23946]
[1777005135238,32.87,77681.95,4.4,0.64154,0.00019,22.243]
[1777005137252,32.87,77677.78,4.4,0.64073,0.00019,22.25922]
[1777005142287,32.88,77675.47,4.4,0.64026,0.00019,22.26862]
[1777005145507,32.88,77672.7,4.4,0.63972,0.00019,22.27936]
[1777005151350,32.89,77671.53,4.4,0.63948,0.00019,22.28051]
[1777005155378,32.9,77664.19,4.4,0.63806,0.00019,22.30849]
[1777005156098,32.9,77664.19,4.4,0.63806,0.00019,22.30849]
[1777005156122,32.9,77664.19,4.4,0.63806,0.00019,22.30849]
[1777005156386,32.9,77649.95,4.4,0.63533,0.00019,22.36127]
[1777005157392,32.9,77644.76,4.4,0.63433,0.00019,22.38026]
[1777005162427,32.9,77642.04,4.4,0.6338,0.00019,22.39023]
[1777005167461,32.9,77641.05,4.4,0.63361,0.00019,22.39385]
[1777005172496,32.9,77642.68,4.4,0.63392,0.00019,22.38798]
[1777005177532,32.9,77642.75,4.4,0.63393,0.00019,22.38774]
[1777005182567,32.9,77642.63,4.4,0.63391,0.00019,22.38817]
[1777005184581,32.9,77637.52,4.4,0.63293,0.00019,22.40661]
[1777005185588,32.9,77632.87,4.4,0.63203,0.00019,22.42327]
[1777005190623,32.9,77632.0,4.4,0.63187,0.00019,22.42623]
[1777005195657,32.9,77630.53,4.4,0.6316,0.00019,22.43133]
[1777005200693,32.89,77627.32,4.4,0.63099,0.00019,22.44257]
[1777005205728,32.89,77627.24,4.4,0.63098,0.00019,22.44267]
[1777005211770,32.89,77628.29,4.4,0.63121,0.00019,22.43473]
[1777005216805,32.89,77631.59,4.4,0.63186,0.00019,22.42281]
[1777005221840,32.88,77632.23,4.4,0.63199,0.00019,22.42041]
[1777005226997,32.88,77632.94,4.4,0.63213,0.00019,22.41779]
[1777005231236,32.88,77633.46,4.4,0.63223,0.00019,22.41583]
[1777005231323,32.88,77633.46,4.4,0.63223,0.00019,22.41583]
[1777005231524,32.88,77633.46,4.4,0.63223,0.00019,22.41583]
[1777005231910,32.88,77652.45,4.4,0.63589,0.00019,22.34685]
[1777005232355,32.88,77652.45,4.4,0.63589,0.00019,22.34685]
[1777005232917,32.88,77658.32,4.4,0.63701,0.00019,22.32519]
[1777005233780,32.88,77658.32,4.4,0.63701,0.00019,22.32519]
[1777005233924,32.88,77656.91,4.4,0.63674,0.00019,22.33047]
[1777005238959,32.89,77654.66,4.4,0.63629,0.00019,22.33901]
[1777005243994,32.89,77654.88,4.4,0.63633,0.00019,22.33836]
[1777005249528,32.89,77651.91,4.4,0.63575,0.00019,22.34944]
[1777005249629,32.89,77651.38,4.4,0.63565,0.00019,22.35145]
[1777005255071,32.89,77650.19,4.4,0.63541,0.00019,22.35591]
[1777005256313,32.89,77650.19,4.4,0.63541,0.00019,22.35591]
[1777005256341,32.89,77647.43,4.4,0.63488,0.00019,22.36605]
[1777005257085,32.89,77641.58,4.4,0.63376,0.00019,22.38733]
[1777005258092,32.89,77636.77,4.4,0.63283,0.00019,22.4047]
[1777005263127,32.89,77637.99,4.4,0.63307,0.00019,22.40025]
[1777005268166,32.89,77635.05,4.4,0.63251,0.00019,22.41074]
[1777005273204,32.89,77633.52,4.4,0.63224,0.00019,22.4121]
[1777005278238,32.89,77632.14,4.4,0.63198,0.00019,22.41688]
[1777005284281,32.88,77631.19,4.4,0.6318,0.00019,22.42013]
[1777005287780,32.88,77634.05,4.4,0.63236,0.00019,22.40985]
[1777005287875,32.88,77640.86,4.4,0.63367,0.00019,22.38529]
[1777005288153,32.88,77640.86,4.4,0.63367,0.00019,22.38529]
[1777005288309,32.88,77645.62,4.4,0.63459,0.00019,22.36799]
[1777005295486,32.88,77647.04,4.4,0.63486,0.00019,22.36284]
[1777005297899,32.89,77647.25,4.4,0.63489,0.00019,22.36213]
[1777005297930,32.89,77647.25,4.4,0.63489,0.00019,22.36213]
[1777005297988,32.89,77647.25,4.4,0.63489,0.00019,22.36216]
[1777005298379,32.89,77632.22,4.4,0.632,0.00019,22.4165]
[1777005299386,32.89,77625.99,4.4,0.6308,0.00019,22.43865]
[1777005303414,32.88,77621.65,4.4,0.62997,0.00019,22.45383]
[1777005306533,32.88,77624.18,4.4,0.63046,0.00019,22.44482]
[1777005306635,32.88,77633.71,4.4,0.6323,0.00019,22.41087]
[1777005307442,32.88,77641.43,4.4,0.63379,0.00019,22.38303]
[1777005309273,32.88,77643.09,4.4,0.63411,0.00019,22.37701]
[1777005309760,32.88,77642.93,4.4,0.63408,0.00019,22.3776]
[1777005314491,32.88,77638.91,4.4,0.6333,0.00019,22.39218]
[1777005319526,32.88,77638.87,4.4,0.6333,0.00019,22.3923]
[1777005324563,32.88,77639.67,4.4,0.63345,0.00019,22.38938]
[1777005329599,32.88,77640.19,4.4,0.63355,0.00019,22.38747]
[1777005334817,32.88,77641.31,4.4,0.63379,0.00019,22.37936]
[1777005335889,32.88,77641.13,4.4,0.63376,0.00019,22.38001]
[1777005335951,32.88,77641.77,4.4,0.63388,0.00019,22.37768]
[1777005337654,32.88,77648.66,4.4,0.6352,0.00019,22.35257]
[1777005342690,32.88,77652.81,4.4,0.636,0.00019,22.33741]
[1777005348739,32.88,77653.3,4.4,0.63608,0.00019,22.33576]
[1777005356795,32.89,77653.68,4.4,0.63615,0.00019,22.33457]
[1777005360661,32.89,77654.91,4.4,0.63638,0.00019,22.33008]
[1777005360849,32.89,77654.91,4.4,0.63638,0.00019,22.33008]
[1777005361034,32.89,77654.91,4.4,0.63638,0.00019,22.33008]
[1777005361279,32.89,77658.36,4.4,0.63704,0.00019,22.31736]
[1777005361831,32.89,77665.76,4.4,0.63846,0.00019,22.28979]
[1777005362838,32.89,77669.28,4.4,0.63913,0.00019,22.27662]
[1777005367872,32.89,77670.9,4.4,0.63942,0.00019,22.27085]
[1777005370895,32.9,77667.07,4.4,0.63868,0.00019,22.28549]
[1777005375930,32.9,77666.27,4.4,0.63851,0.00019,22.28886]
[1777005379156,32.9,77668.25,4.4,0.63887,0.00019,22.28168]
[1777005384993,32.91,77667.81,4.4,0.63876,0.00019,22.28387]
[1777005390108,32.91,77666.13,4.4,0.63843,0.00019,22.29051]
[1777005391463,32.92,77666.9,4.4,0.63859,0.00019,22.28376]
[1777005397077,32.92,77668.37,4.4,0.63884,0.00019,22.27881]
[1777005403119,32.93,77668.24,4.4,0.63879,0.00019,22.27984]
[1777005405092,32.93,77667.81,4.4,0.6387,0.00019,22.28154]
[1777005410169,32.94,77664.66,4.4,0.63808,0.00019,22.29385]
[1777005414145,32.94,77661.92,4.4,0.63754,0.00019,22.3042]
[1777005415843,32.94,77667.89,4.4,0.63867,0.00019,22.2822]
[1777005421247,32.95,77672.54,4.4,0.63954,0.00019,22.26513]
[1777005424268,32.95,77687.26,4.4,0.64234,0.00019,22.20935]
[1777005425789,32.95,77687.26,4.4,0.64234,0.00019,22.20935]
[1777005425807,32.95,77690.9,4.4,0.64303,0.00019,22.19526]
[1777005428249,32.95,77690.99,4.4,0.64305,0.00019,22.19492]
[1777005428350,32.95,77690.99,4.4,0.64305,0.00019,22.19492]
[1777005429303,32.95,77684.49,4.4,0.64181,0.00019,22.21993]
[1777005430311,32.95,77679.75,4.4,0.64091,0.00019,22.23804]
[1777005431735,32.95,77676.32,4.4,0.64024,0.00019,22.25131]
[1777005433504,32.96,77675.64,4.4,0.64011,0.00019,22.25399]
[1777005433520,32.96,77670.84,4.4,0.63919,0.00019,22.2722]
[1777005437360,32.96,77666.44,4.4,0.63833,0.00019,22.28896]
[1777005442395,32.97,77666.61,4.4,0.63835,0.00019,22.28873]
[1777005447429,32.97,77668.21,4.4,0.63863,0.00019,22.28323]
[1777005452465,32.98,77667.34,4.4,0.63846,0.00019,22.28287]
[1777005457500,32.98,77664.51,4.4,0.6379,0.00019,22.2938]
[1777005462535,32.99,77660.92,4.4,0.6372,0.00019,22.30748]
[1777005463467,32.99,77660.92,4.4,0.6372,0.00019,22.30748]
[1777005465096,32.99,77659.81,4.4,0.63699,0.00019,22.31165]
[1777005465123,32.99,77654.96,4.4,0.63605,0.00019,22.32958]
[1777005467569,32.99,77651.09,4.4,0.63531,0.00019,22.34388]
[1777005472605,32.99,77646.39,4.4,0.6344,0.00019,22.36114]
[1777005477640,32.99,77646.48,4.4,0.63441,0.00019,22.36091]
[1777005482675,32.99,77645.33,4.4,0.63419,0.00019,22.36515]
[1777005487710,32.99,77645.37,4.4,0.63419,0.00019,22.36506]
[1777005490300,32.99,77644.76,4.4,0.63408,0.00019,22.36729]
[1777005490731,33.0,77644.68,4.4,0.63406,0.00019,22.36758]
[1777005491310,33.0,77644.68,4.4,0.63406,0.00019,22.36758]
[1777005492054,33.0,77644.68,4.4,0.63406,0.00019,22.36759]
[1777005494708,33.0,77645.26,4.4,0.63417,0.00019,22.36551]
[1777005494760,33.0,77644.68,4.4,0.63406,0.00019,22.36762]
[1777005499794,33.0,77645.05,4.4,0.63413,0.00019,22.36629]
[1777005503238,33.0,77643.4,4.4,0.63381,0.00019,22.37227]
[1777005504829,33.0,77636.06,4.4,0.6324,0.00019,22.39864]
[1777005507850,33.0,77632.47,4.4,0.63172,0.00019,22.41137]
[1777005512873,32.99,77629.54,4.4,0.63118,0.00019,22.41764]
[1777005516912,32.99,77623.09,4.4,0.62995,0.00019,22.44016]
[1777005521948,32.99,77627.28,4.4,0.63076,0.00019,22.42518]
[1777005526987,32.98,77633.2,4.4,0.63191,0.00019,22.40402]
[1777005532018,32.98,77635.41,4.4,0.63234,0.00019,22.39604]
[1777005537053,32.98,77635.62,4.4,0.63239,0.00019,22.39519]
[1777005540705,32.98,77634.17,4.4,0.63211,0.00019,22.4003]
[1777005544684,32.98,77632.36,4.4,0.63177,0.00019,22.40665]
[1777005545110,32.98,77623.79,4.4,0.63012,0.00019,22.43692]
[1777005545612,32.98,77623.79,4.4,0.63012,0.00019,22.43692]
[1777005546117,32.98,77620.1,4.4,0.62941,0.00019,22.4498]
[1777005551152,32.97,77616.51,4.4,0.62873,0.00019,22.46203]
[1777005555798,32.97,77615.94,4.4,0.62864,0.00019,22.46377]
[1777005561222,32.97,77613.72,4.4,0.62823,0.00019,22.47113]
[1777005566259,32.96,77612.91,4.4,0.62809,0.00019,22.47363]
[1777005570516,32.96,77612.99,4.4,0.62811,0.00019,22.47312]
[1777005570590,32.96,77612.99,4.4,0.62811,0.00019,22.47312]
[1777005571258,32.96,77612.99,4.4,0.62811,0.00019,22.47312]
[1777005571294,32.96,77603.61,4.4,0.62632,0.00019,22.50129]
[1777005572301,32.96,77599.98,4.4,0.62562,0.00019,22.51357]
[1777005574185,32.95,77599.29,4.4,0.62549,0.00019,22.51582]
[1777005576262,32.95,77599.65,4.4,0.62557,0.00019,22.51444]
[1777005576312,32.95,77599.65,4.4,0.62558,0.00019,22.51435]
[1777005576653,32.95,77599.65,4.4,0.62558,0.00019,22.51435]
[1777005576938,32.95,77599.65,4.4,0.62558,0.00019,22.51435]
[1777005577221,32.95,77594.48,4.4,0.62457,0.00019,22.53182]
[1777005577511,32.95,77594.48,4.4,0.62457,0.00019,22.53182]
[1777005577596,32.95,77594.48,4.4,0.62457,0.00019,22.53182]
[1777005577679,32.95,77594.48,4.4,0.62457,0.00019,22.53182]
[1777005578194,32.95,77594.48,4.4,0.62457,0.00019,22.53182]
[1777005578251,32.95,77533.85,4.4,0.61277,0.0002,22.72588]
[1777005578942,32.95,77525.42,4.4,0.61111,0.0002,22.75128]
[1777005579392,32.95,77532.42,4.4,0.61249,0.0002,22.73021]
[1777005581749,32.95,77555.4,4.4,0.61698,0.0002,22.65914]
[1777005583272,32.95,77560.97,4.4,0.61806,0.00019,22.64152]
[1777005587239,32.95,77573.49,4.4,0.62049,0.00019,22.60141]
[1777005587907,32.95,77573.49,4.4,0.62049,0.00019,22.60141]
[1777005587987,32.95,77573.49,4.4,0.62049,0.00019,22.60141]
[1777005588088,32.95,77578.88,4.4,0.62154,0.00019,22.58375]
[1777005590776,32.95,77581.56,4.4,0.62207,0.00019,22.57486]
[1777005591476,32.95,77591.01,4.4,0.6239,0.00019,22.54344]
[1777005592381,32.95,77591.01,4.4,0.6239,0.00019,22.54344]
[1777005593269,32.95,77595.11,4.4,0.62471,0.00019,22.5295]
[1777005593526,32.95,77595.11,4.4,0.62471,0.00019,22.5295]
[1777005598744,32.94,77598.26,4.4,0.62534,0.00019,22.51852]
[1777005599532,32.94,77594.29,4.4,0.62457,0.00019,22.53179]
[1777005601857,32.94,77591.04,4.4,0.62395,0.00019,22.54263]
[1777005602163,32.94,77591.04,4.4,0.62395,0.00019,22.54263]
[1777005602330,32.94,77591.04,4.4,0.62395,0.00019,22.54263]
[1777005602348,32.94,77590.9,4.4,0.62392,0.00019,22.54302]
[1777005602553,32.94,77578.14,4.4,0.62145,0.00019,22.58523]
[1777005604136,32.94,77578.14,4.4,0.62145,0.00019,22.58523]
[1777005604228,32.93,77577.43,4.4,0.62132,0.00019,22.58746]
[1777005604567,32.93,77583.72,4.4,0.62255,0.00019,22.56663]
[1777005609601,32.93,77585.38,4.4,0.62289,0.00019,22.56067]
[1777005614637,32.92,77586.16,4.4,0.62307,0.00019,22.55764]
[1777005618161,32.91,77582.5,4.4,0.62237,0.00019,22.56952]
[1777005619550,32.91,77582.9,4.4,0.62245,0.00019,22.56811]
[1777005619672,32.91,77582.53,4.4,0.62239,0.00019,22.56925]
[1777005623700,32.91,77578.55,4.4,0.62163,0.00019,22.58203]
[1777005624707,32.9,77574.68,4.4,0.62088,0.00019,22.59469]
[1777005629742,32.9,77573.72,4.4,0.6207,0.00019,22.5976]
[1777005630527,32.9,77573.72,4.4,0.6207,0.00019,22.5976]
[1777005630581,32.9,77573.72,4.4,0.6207,0.00019,22.5976]
[1777005630749,32.9,77576.35,4.4,0.62122,0.00019,22.58896]
[1777005631756,32.9,77583.94,4.4,0.62272,0.00019,22.55983]
[1777005633354,32.9,77583.94,4.4,0.62272,0.00019,22.55983]
[1777005633365,32.9,77584.69,4.4,0.62287,0.00019,22.55725]
[1777005633439,32.9,77584.69,4.4,0.62287,0.00019,22.55725]
[1777005633769,32.9,77594.6,4.4,0.6248,0.00019,22.52394]
[1777005635272,32.9,77594.6,4.4,0.6248,0.00019,22.52394]
[1777005635316,32.89,77601.27,4.4,0.6261,0.00019,22.50121]
[1777005641287,32.89,77599.25,4.4,0.62573,0.00019,22.50772]
[1777005646862,32.88,77597.61,4.4,0.62543,0.00019,22.5128]
[1777005652335,32.88,77597.82,4.4,0.62549,0.00019,22.51181]
[1777005657941,32.87,77600.78,4.4,0.62609,0.00019,22.50126]
[1777005661969,32.87,77607.96,4.4,0.62749,0.00019,22.47636]
[1777005667004,32.86,77612.79,4.4,0.62844,0.00019,22.45941]
[1777005672041,32.86,77616.9,4.4,0.62924,0.00019,22.44488]
[1777005673048,32.86,77629.83,4.4,0.63174,0.00019,22.39912]
[1777005674436,32.86,77633.91,4.4,0.63253,0.00019,22.38451]
[1777005677041,32.86,77635.5,4.4,0.63284,0.00019,22.37882]
[1777005677363,32.86,77637.24,4.4,0.63317,0.00019,22.37257]
[1777005678085,32.86,77642.98,4.4,0.63428,0.00019,22.35178]
[1777005680394,32.86,77645.15,4.4,0.63469,0.00019,22.3439]
[1777005681359,32.86,77646.38,4.4,0.63493,0.00019,22.33947]
[1777005684128,32.86,77650.04,4.4,0.63562,0.00019,22.32618]
[1777005687149,32.87,77656.07,4.4,0.63678,0.00019,22.30404]
[1777005688131,32.87,77656.07,4.4,0.63678,0.00019,22.30404]
[1777005688273,32.87,77656.07,4.4,0.63678,0.00019,22.30404]
[1777005688375,32.87,77659.57,4.4,0.63745,0.00019,22.29109]
[1777005688521,32.87,77659.57,4.4,0.63745,0.00019,22.29109]
[1777005689390,32.87,77659.57,4.4,0.63745,0.00019,22.29109]
[1777005689642,32.87,77660.98,4.4,0.63771,0.00019,22.28589]
[1777005690410,32.87,77655.64,4.4,0.63669,0.00019,22.30582]
[1777005691177,32.87,77650.76,4.4,0.63577,0.00019,22.31985]
[1777005696217,32.87,77649.95,4.4,0.6356,0.00019,22.32301]
[1777005701251,32.87,77649.33,4.4,0.63548,0.00019,22.32543]
[1777005706288,32.87,77649.08,4.4,0.63542,0.00019,22.32647]
[1777005711323,32.88,77647.87,4.4,0.63518,0.00019,22.331]
[1777005713188,32.88,77646.17,4.4,0.63486,0.00019,22.33724]
[1777005713337,32.88,77635.94,4.4,0.63288,0.00019,22.37436]
[1777005715351,32.88,77631.87,4.4,0.6321,0.00019,22.38893]
[1777005720386,32.87,77633.91,4.4,0.6325,0.00019,22.38151]
[1777005721137,32.87,77633.91,4.4,0.6325,0.00019,22.38151]
[1777005721393,32.87,77640.29,4.4,0.63373,0.00019,22.35847]
[1777005724790,32.87,77639.13,4.4,0.63351,0.00019,22.36265]
[1777005725421,32.87,77639.09,4.4,0.6335,0.00019,22.36279]
[1777005730456,32.87,77636.56,4.4,0.63302,0.00019,22.37189]
[1777005735490,32.87,77636.77,4.4,0.63306,0.00019,22.37109]
[1777005740525,32.87,77637.09,4.4,0.63312,0.00019,22.36989]
[1777005745561,32.87,77641.29,4.4,0.63394,0.00019,22.35462]
[1777005750596,32.87,77639.53,4.4,0.6336,0.00019,22.36099]
[1777005755631,32.87,77639.32,4.4,0.63358,0.00019,22.35771]
[1777005760671,32.87,77643.74,4.4,0.63443,0.00019,22.34165]
[1777005762684,32.87,77639.48,4.4,0.63361,0.00019,22.35713]
[1777005764407,32.87,77639.48,4.4,0.63361,0.00019,22.35713]
[1777005764509,32.87,77639.13,4.4,0.63354,0.00019,22.3584]
[1777005765391,32.87,77639.13,4.4,0.63354,0.00019,22.3584]
[1777005765493,32.87,77639.32,4.4,0.63358,0.00019,22.35771]
[1777005770741,32.87,77637.84,4.4,0.63329,0.00019,22.36302]
[1777005775775,32.87,77638.09,4.4,0.63334,0.00019,22.36208]
[1777005780811,32.87,77639.25,4.4,0.63357,0.00019,22.35785]
[1777005786853,32.87,77638.45,4.4,0.63342,0.00019,22.36069]
[1777005791887,32.87,77642.35,4.4,0.63417,0.00019,22.34649]
[1777005796923,32.87,77645.09,4.4,0.6347,0.00019,22.33651]
[1777005798396,32.87,77645.09,4.4,0.6347,0.00019,22.33651]
[1777005798444,32.87,77645.45,4.4,0.63477,0.00019,22.3352]
[1777005799943,32.87,77652.97,4.4,0.63621,0.00019,22.30759]
[1777005805160,32.87,77651.51,4.4,0.63593,0.00019,22.31305]
[1777005805257,32.87,77652.04,4.4,0.63603,0.00019,22.31111]
[1777005811021,32.87,77652.45,4.4,0.63612,0.00019,22.3057]
[1777005816056,32.87,77654.72,4.4,0.63655,0.00019,22.29743]
[1777005821091,32.87,77655.24,4.4,0.63665,0.00019,22.29567]
[1777005822383,32.87,77655.24,4.4,0.63665,0.00019,22.29567]
[1777005822429,32.87,77655.3,4.4,0.63666,0.00019,22.29549]
[1777005828141,32.88,77651.54,4.4,0.63592,0.00019,22.30958]
[1777005833177,32.88,77651.36,4.4,0.63588,0.00019,22.31042]
[1777005837875,32.88,77650.22,4.4,0.63565,0.00019,22.31476]
[1777005837983,32.88,77650.22,4.4,0.63565,0.00019,22.31476]
[1777005838214,32.88,77654.99,4.4,0.63657,0.00019,22.29721]
[1777005838739,32.88,77654.99,4.4,0.63657,0.00019,22.29721]
[1777005839528,32.88,77658.18,4.4,0.63718,0.00019,22.28543]
[1777005840228,32.88,77653.79,4.4,0.63633,0.00019,22.30175]
[1777005842242,32.88,77647.35,4.4,0.63509,0.00019,22.32551]
[1777005845263,32.89,77642.62,4.4,0.63418,0.00019,22.34284]
[1777005850297,32.89,77641.96,4.4,0.63404,0.00019,22.34534]
[1777005855333,32.89,77641.53,4.4,0.63396,0.00019,22.34699]
[1777005860368,32.89,77642.66,4.4,0.63417,0.00019,22.343]
[1777005865402,32.89,77641.82,4.4,0.634,0.00019,22.34616]
[1777005870438,32.89,77642.47,4.4,0.63412,0.00019,22.34391]
[1777005871372,32.89,77642.47,4.4,0.63412,0.00019,22.34391]
[1777005871445,32.89,77642.49,4.4,0.63414,0.00019,22.33984]
[1777005876479,32.9,77642.21,4.4,0.63408,0.00019,22.34098]
[1777005879501,32.9,77646.35,4.4,0.63488,0.00019,22.32599]
[1777005884535,32.9,77647.27,4.4,0.63504,0.00019,22.32279]
[1777005889571,32.9,77645.73,4.4,0.63474,0.00019,22.32859]
[1777005891287,32.9,77645.27,4.4,0.63465,0.00019,22.3303]
[1777005891359,32.9,77645.27,4.4,0.63465,0.00019,22.3303]
[1777005891584,32.9,77649.21,4.4,0.63541,0.00019,22.31593]
[1777005892592,32.9,77656.8,4.4,0.63686,0.00019,22.28799]
[1777005896620,32.91,77658.26,4.4,0.63713,0.00019,22.28281]
[1777005899435,32.91,77658.33,4.4,0.63714,0.00019,22.28268]
[1777005899641,32.91,77662.55,4.4,0.63795,0.00019,22.26704]
[1777005900495,32.91,77662.55,4.4,0.63795,0.00019,22.26704]
[1777005900519,32.91,77662.55,4.4,0.63795,0.00019,22.26704]
[1777005900648,32.91,77666.31,4.4,0.63866,0.00019,22.25303]
[1777005900768,32.91,77666.31,4.4,0.63866,0.00019,22.25303]
[1777005901655,32.91,77670.79,4.4,0.63952,0.00019,22.23624]
[1777005902662,32.91,77674.24,4.4,0.64017,0.00019,22.22325]
[1777005907697,32.91,77674.19,4.4,0.64017,0.00019,22.2233]
[1777005910718,32.91,77677.79,4.4,0.64086,0.00019,22.20954]
[1777005915753,32.91,77677.53,4.4,0.64082,0.00019,22.2104]
[1777005920788,32.9,77675.16,4.4,0.64037,0.00019,22.2193]
[1777005925823,32.9,77677.8,4.4,0.64088,0.00019,22.20915]
[1777005929850,32.9,77681.9,4.4,0.64167,0.00019,22.1934]
[1777005934885,32.9,77681.07,4.4,0.64153,0.00019,22.19248]
[1777005939748,32.9,77678.01,4.4,0.64095,0.00019,22.20411]
[1777005942086,32.9,77667.89,4.4,0.63902,0.00019,22.24238]
[1777005942748,32.9,77667.89,4.4,0.63902,0.00019,22.24238]
[1777005943523,32.9,77659.75,4.4,0.63745,0.00019,22.27294]
[1777005949239,32.91,77658.98,4.4,0.63729,0.00019,22.27612]
[1777005951968,32.91,77657.41,4.4,0.63698,0.00019,22.28214]
[1777005952007,32.91,77657.71,4.4,0.63703,0.00019,22.28108]
[1777005953013,32.91,77661.18,4.4,0.6377,0.00019,22.26824]
[1777005955190,32.91,77661.1,4.4,0.63768,0.00019,22.26861]
[1777005955292,32.91,77659.3,4.4,0.63733,0.00019,22.27538]
[1777005957567,32.91,77658.99,4.4,0.63727,0.00019,22.2766]
[1777005957628,32.91,77658.67,4.4,0.6372,0.00019,22.27785]
[1777005958050,32.91,77654.75,4.4,0.63645,0.00019,22.29243]
[1777005959594,32.91,77654.75,4.4,0.63645,0.00019,22.29243]
[1777005960675,32.92,77641.99,4.4,0.63399,0.00019,22.33923]
[1777005961071,32.92,77631.83,4.4,0.63203,0.00019,22.37582]
[1777005961766,32.92,77631.83,4.4,0.63203,0.00019,22.37582]
[1777005964201,32.92,77639.3,4.4,0.63347,0.00019,22.34897]
[1777005970135,32.92,77636.68,4.4,0.63296,0.00019,22.35845]
[1777005972694,32.92,77640.72,4.4,0.63374,0.00019,22.34387]
[1777005973155,32.92,77649.09,4.4,0.63535,0.00019,22.3134]
[1777005974288,32.92,77649.09,4.4,0.63535,0.00019,22.3134]
[1777005974445,32.92,77651.44,4.4,0.6358,0.00019,22.30481]
[1777005980205,32.92,77654.15,4.4,0.63631,0.00019,22.29509]
[1777005981682,32.92,77654.15,4.4,0.63631,0.00019,22.29509]
[1777005981784,32.92,77653.19,4.4,0.63612,0.00019,22.29867]
[1777005983226,32.92,77657.09,4.4,0.63687,0.00019,22.28435]
[1777005986247,32.92,77662.75,4.4,0.63794,0.00019,22.26348]
[1777005987254,32.92,77666.95,4.4,0.63875,0.00019,22.24783]
[1777005987959,32.92,77666.95,4.4,0.63875,0.00019,22.24783]
[1777005987974,32.92,77666.95,4.4,0.63875,0.00019,22.24783]
[1777005988027,32.92,77666.95,4.4,0.63875,0.00019,22.24783]
[1777005988268,32.92,77666.95,4.4,0.63875,0.00019,22.24783]
[1777005988336,32.93,77674.56,4.4,0.6402,0.00019,22.2192]
[1777005994303,32.92,77674.47,4.4,0.64021,0.00019,22.21539]
[1777005997324,32.92,77678.59,4.4,0.641,0.00019,22.19961]
[1777006002359,32.92,77678.4,4.4,0.64097,0.00019,22.20018]
[1777006006832,32.92,77682.95,4.4,0.64185,0.00019,22.18265]
[1777006012429,32.92,77681.75,4.4,0.64162,0.00019,22.1871]
[1777006016457,32.92,77686.99,4.4,0.64263,0.00019,22.16685]
[1777006021492,32.91,77689.72,4.4,0.64318,0.00019,22.15568]
[1777006023506,32.91,77694.25,4.4,0.64406,0.00019,22.13779]
[1777006024528,32.91,77694.25,4.4,0.64406,0.00019,22.13779]
[1777006024785,32.9,77700.86,4.4,0.64532,0.00019,22.11179]
[1777006025864,32.9,77705.86,4.4,0.64628,0.00019,22.09196]
[1777006031562,32.9,77709.59,4.4,0.64701,0.00019,22.07657]
[1777006036597,32.89,77707.15,4.4,0.64657,0.00019,22.0858]
[1777006041772,32.89,77706.29,4.4,0.64642,0.00019,22.0888]
[1777006047674,32.88,77708.37,4.4,0.64685,0.00019,22.07984]
[1777006048681,32.88,77699.71,4.4,0.64521,0.00019,22.11398]
[1777006051780,32.87,77697.28,4.4,0.64475,0.00019,22.12327]
[1777006051874,32.87,77697.29,4.4,0.64478,0.00019,22.11904]
[1777006054722,32.87,77702.25,4.4,0.64575,0.00019,22.09915]
[1777006057744,32.86,77705.62,4.4,0.6464,0.00019,22.08548]
[1777006059826,32.86,77705.94,4.4,0.64647,0.00019,22.0841]
[1777006060608,32.86,77707.24,4.4,0.64672,0.00019,22.07884]
[1777006060765,32.86,77710.44,4.4,0.64733,0.00019,22.06599]
[1777006061144,32.86,77710.44,4.4,0.64733,0.00019,22.06599]
[1777006061772,32.86,77710.73,4.4,0.64739,0.00019,22.06474]
[1777006066807,32.86,77708.77,4.4,0.64704,0.00019,22.07213]
[1777006071842,32.85,77707.58,4.4,0.64683,0.00019,22.07645]
[1777006076877,32.85,77710.37,4.4,0.64738,0.00019,22.06494]
[1777006081301,32.84,77709.15,4.4,0.64716,0.00019,22.06954]
[1777006081912,32.84,77715.43,4.4,0.64836,0.00019,22.04433]
[1777006082919,32.84,77719.93,4.4,0.64922,0.00019,22.02613]
[1777006084456,32.84,77722.23,4.4,0.64966,0.00019,22.01674]
[1777006084933,32.84,77721.68,4.4,0.64955,0.00019,22.01894]
[1777006088767,32.84,77721.62,4.4,0.64954,0.00019,22.01913]
[1777006088869,32.84,77721.47,4.4,0.64952,0.00019,22.0197]
[1777006092990,32.84,77726.77,4.4,0.65053,0.00019,21.99801]
[1777006095640,32.84,77726.96,4.4,0.65057,0.00019,21.99721]
[1777006095819,32.84,77726.96,4.4,0.65057,0.00019,21.99721]
[1777006096023,32.84,77728.58,4.4,0.65088,0.00019,21.99058]
[1777006096764,32.84,77734.47,4.4,0.65199,0.00019,21.96641]
[1777006097251,32.84,77734.47,4.4,0.65199,0.00019,21.96641]
[1777006097276,32.84,77740.79,4.4,0.65319,0.00019,21.94031]
[1777006099033,32.84,77735.89,4.4,0.65226,0.00019,21.9606]
[1777006104068,32.84,77734.6,4.4,0.65201,0.00019,21.96593]
[1777006105075,32.84,77731.03,4.4,0.65134,0.00019,21.98059]
[1777006110110,32.84,77730.74,4.4,0.65129,0.00019,21.98173]
[1777006111317,32.84,77730.74,4.4,0.65129,0.00019,21.98173]
[1777006112124,32.84,77736.49,4.4,0.6524,0.00019,21.95399]
[1777006113131,32.84,77740.95,4.4,0.65324,0.00019,21.93556]
[1777006118725,32.84,77743.39,4.4,0.6537,0.00019,21.92552]
[1777006118727,32.84,77753.7,4.4,0.65564,0.00019,21.88241]
[1777006119952,32.84,77757.0,4.4,0.65626,0.00019,21.86855]
[1777006121370,32.84,77764.75,4.4,0.65772,0.00019,21.83581]
[1777006123143,32.84,77767.88,4.4,0.6583,0.00019,21.82254]
[1777006123271,32.84,77767.88,4.4,0.6583,0.00019,21.82254]
[1777006128805,32.85,77765.53,4.4,0.65784,0.00019,21.83312]
[1777006129246,32.85,77761.19,4.4,0.65701,0.00019,21.85177]
[1777006132266,32.85,77756.49,4.4,0.65612,0.00019,21.87191]
[1777006135282,32.85,77756.4,4.4,0.6561,0.00019,21.87236]
[1777006138353,32.86,77756.74,4.4,0.65615,0.00019,21.87121]
[1777006142337,32.86,77764.48,4.4,0.65759,0.00019,21.8388]
[1777006143344,32.86,77769.95,4.4,0.65861,0.00019,21.81554]
[1777006148378,32.86,77770.6,4.4,0.65873,0.00019,21.81301]
[1777006153947,32.87,77769.12,4.4,0.65843,0.00019,21.81975]
[1777006163484,32.87,77769.26,4.4,0.65843,0.00019,21.81968]
[1777006165098,32.87,77769.09,4.4,0.6584,0.00019,21.82046]
[1777006170533,32.87,77764.55,4.4,0.65754,0.00019,21.84004]
[1777006175568,32.88,77764.63,4.4,0.65757,0.00019,21.83576]
[1777006180604,32.88,77764.58,4.4,0.65754,0.00019,21.83645]
[1777006182810,32.88,77758.31,4.4,0.65635,0.00019,21.86321]
[1777006185642,32.88,77755.03,4.4,0.65573,0.00019,21.87725]
[1777006190678,32.89,77755.34,4.4,0.65577,0.00019,21.87628]
[1777006195045,32.89,77755.19,4.4,0.65573,0.00019,21.87712]
[1777006196081,32.89,77755.71,4.4,0.65583,0.00019,21.87501]
[1777006195404,32.89,77755.71,4.4,0.65583,0.00019,21.87508]
[1777006196842,32.89,77755.71,4.4,0.65582,0.00019,21.87516]
[1777006202762,32.9,77759.8,4.4,0.65657,0.00019,21.85836]
[1777006204776,32.9,77763.39,4.4,0.65724,0.00019,21.84334]
[1777006206790,32.9,77759.93,4.4,0.65658,0.00019,21.85819]
[1777006210818,32.9,77756.62,4.4,0.65595,0.00019,21.87248]
[1777006213616,32.9,77755.51,4.4,0.65573,0.00019,21.8773]
[1777006214846,32.91,77746.49,4.4,0.65402,0.00019,21.91515]
[1777006219882,32.91,77746.34,4.4,0.65399,0.00019,21.916]
[1777006224775,32.91,77746.0,4.4,0.65392,0.00019,21.91751]
[1777006224993,32.91,77745.99,4.4,0.65391,0.00019,21.91769]
[1777006225815,32.91,77745.99,4.4,0.65391,0.00019,21.91769]
[1777006225923,32.91,77746.68,4.4,0.65404,0.00019,21.91487]
[1777006230958,32.91,77749.09,4.4,0.65448,0.00019,21.90511]
[1777006232682,32.91,77749.32,4.4,0.65454,0.00019,21.90011]
[1777006233979,32.92,77758.06,4.4,0.65619,0.00019,21.86358]
[1777006239014,32.92,77757.08,4.4,0.65599,0.00019,21.86807]
[1777006244048,32.92,77757.1,4.4,0.65597,0.00019,21.86836]
[1777006249084,32.93,77758.41,4.4,0.6562,0.00019,21.86323]
[1777006254119,32.93,77758.32,4.4,0.65617,0.00019,21.86407]
[1777006259154,32.94,77759.52,4.4,0.65638,0.00019,21.85941]
[1777006264191,32.94,77757.7,4.4,0.65602,0.00019,21.86745]
[1777006269226,32.94,77758.3,4.4,0.65612,0.00019,21.86529]
[1777006274261,32.95,77758.42,4.4,0.65612,0.00019,21.86516]
[1777006279296,32.95,77755.35,4.4,0.65553,0.00019,21.87843]
[1777006285151,32.95,77754.84,4.4,0.65542,0.00019,21.88082]
[1777006285337,32.95,77749.63,4.4,0.65444,0.00019,21.90271]
[1777006288045,32.95,77747.65,4.4,0.65406,0.00019,21.91099]
[1777006288146,32.96,77747.06,4.4,0.65395,0.00019,21.91351]
[1777006288203,32.96,77747.06,4.4,0.65395,0.00019,21.91351]
[1777006288359,32.96,77746.06,4.4,0.65376,0.00019,21.91766]
[1777006293394,32.96,77742.85,4.4,0.65317,0.00019,21.92696]
[1777006298429,32.96,77740.38,4.4,0.6527,0.00019,21.93722]
[1777006303464,32.96,77739.98,4.4,0.65263,0.00019,21.93889]
[1777006309505,32.96,77740.03,4.4,0.65264,0.00019,21.93872]
[1777006314541,32.96,77739.31,4.4,0.6525,0.00019,21.9417]
[1777006315451,32.96,77739.31,4.4,0.6525,0.00019,21.9417]
[1777006315521,32.96,77739.31,4.4,0.6525,0.00019,21.9417]
[1777006315771,32.96,77739.31,4.4,0.6525,0.00019,21.9417]
[1777006315872,32.96,77740.25,4.4,0.65268,0.00019,21.93784]
[1777006317561,32.96,77735.38,4.4,0.65176,0.00019,21.95783]
[1777006322596,32.96,77735.08,4.4,0.6517,0.00019,21.95899]
[1777006327632,32.96,77733.95,4.4,0.65149,0.00019,21.96353]
[1777006332667,32.96,77732.74,4.4,0.65127,0.00019,21.96836]
[1777006337702,32.95,77732.81,4.4,0.65129,0.00019,21.96797]
[1777006339716,32.95,77736.63,4.4,0.65201,0.00019,21.9523]
[1777006344750,32.95,77736.49,4.4,0.65199,0.00019,21.95281]
[1777006351070,32.95,77737.18,4.4,0.65212,0.00019,21.94992]
[1777006351089,32.95,77733.5,4.4,0.65145,0.00019,21.96087]
[1777006351800,32.95,77725.03,4.4,0.64985,0.00019,21.99528]
[1777006352688,32.95,77725.03,4.4,0.64985,0.00019,21.99528]
[1777006352806,32.95,77724.51,4.4,0.64975,0.00019,21.99733]
[1777006358850,32.95,77721.57,4.4,0.64921,0.00019,22.00886]
[1777006363885,32.95,77722.18,4.4,0.64933,0.00019,22.00614]
[1777006365567,32.94,77722.42,4.4,0.64938,0.00019,22.00512]
[1777006365899,32.94,77724.21,4.4,0.64972,0.00019,21.99784]
[1777006370934,32.94,77723.96,4.4,0.64969,0.00019,21.99864]
[1777006374738,32.94,77723.71,4.4,0.64964,0.00019,21.99953]
[1777006374962,32.94,77723.55,4.4,0.64961,0.00019,22.00013]
[1777006379997,32.94,77721.27,4.4,0.64919,0.00019,22.00911]
[1777006385032,32.94,77721.46,4.4,0.64924,0.00019,22.00813]
[1777006390067,32.93,77721.39,4.4,0.64923,0.00019,22.0082]
[1777006395102,32.93,77721.64,4.4,0.64929,0.00019,22.00697]
[1777006395620,32.93,77721.64,4.4,0.64929,0.00019,22.00697]
[1777006396110,32.93,77724.75,4.4,0.64988,0.00019,21.99436]
[1777006397117,32.93,77728.38,4.4,0.65057,0.00019,21.97959]
[1777006402152,32.93,77729.56,4.4,0.6508,0.00019,21.97466]
[1777006403776,32.93,77728.73,4.4,0.65064,0.00019,21.97802]
[1777006403982,32.93,77728.73,4.4,0.65064,0.00019,21.97802]
[1777006404166,32.93,77723.67,4.4,0.64969,0.00019,21.99852]
[1777006405023,32.93,77723.67,4.4,0.64969,0.00019,21.99852]
[1777006405172,32.93,77715.03,4.4,0.64805,0.00019,22.03325]
[1777006407187,32.93,77712.77,4.4,0.64762,0.00019,22.04218]
[1777006412221,32.92,77712.75,4.4,0.64766,0.00019,22.03786]
[1777006414307,32.92,77712.52,4.4,0.64762,0.00019,22.03871]
[1777006424306,32.91,77712.41,4.4,0.64763,0.00019,22.03836]
[1777006427327,32.91,77718.51,4.4,0.6488,0.00019,22.01373]
[1777006429341,32.91,77713.83,4.4,0.64791,0.00019,22.0324]
[1777006434377,32.91,77712.5,4.4,0.64767,0.00019,22.03741]
[1777006439411,32.9,77712.88,4.4,0.64776,0.00019,22.03558]
[1777006442433,32.9,77717.6,4.4,0.64866,0.00019,22.01647]
[1777006447468,32.9,77719.74,4.4,0.64908,0.00019,22.00758]
[1777006452503,32.89,77720.06,4.4,0.64916,0.00019,22.00598]
[1777006458545,32.89,77719.84,4.4,0.64913,0.00019,22.00647]
[1777006464085,32.89,77720.14,4.4,0.6492,0.00019,22.00496]
[1777006466858,32.89,77720.44,4.4,0.64927,0.00019,22.0036]
[1777006468497,32.88,77720.59,4.4,0.6493,0.00019,22.00277]
[1777006468615,32.88,77720.52,4.4,0.64929,0.00019,22.00298]
[1777006472039,32.88,77721.24,4.4,0.64944,0.00019,21.99992]
[1777006472304,32.88,77721.24,4.4,0.64944,0.00019,21.99992]
[1777006472329,32.88,77720.9,4.4,0.6494,0.00019,21.99714]
[1777006472642,32.88,77716.2,4.4,0.64851,0.00019,22.01601]
[1777006477679,32.87,77713.81,4.4,0.64808,0.00019,22.02513]
[1777006482714,32.87,77715.89,4.4,0.64849,0.00019,22.01631]
[1777006487748,32.86,77715.42,4.4,0.64842,0.00019,22.01775]
[1777006489078,32.86,77711.34,4.4,0.64765,0.00019,22.03402]
[1777006494798,32.86,77707.93,4.4,0.64703,0.00019,22.04698]
[1777006501847,32.85,77705.23,4.4,0.64655,0.00019,22.05694]
[1777006505875,32.84,77701.86,4.4,0.64593,0.00019,22.06984]
[1777006510910,32.83,77702.01,4.4,0.64598,0.00019,22.06864]
[1777006515944,32.83,77705.13,4.4,0.6466,0.00019,22.05572]
[1777006520979,32.82,77709.49,4.4,0.64746,0.00019,22.03781]
[1777006526015,32.82,77707.36,4.4,0.64707,0.00019,22.04585]
[1777006531050,32.81,77707.28,4.4,0.6471,0.00019,22.04162]
[1777006536084,32.81,77711.46,4.4,0.64792,0.00019,22.02445]
[1777006541120,32.8,77713.81,4.4,0.64838,0.00019,22.0146]
[1777006546155,32.8,77713.93,4.4,0.64842,0.00019,22.01371]
[1777006551190,32.79,77714.71,4.4,0.64859,0.00019,22.01017]
[1777006554211,32.79,77711.07,4.4,0.64791,0.00019,22.02458]
[1777006559246,32.79,77709.57,4.4,0.64764,0.00019,22.03015]
[1777006564281,32.78,77709.15,4.4,0.64758,0.00019,22.0314]
[1777006569315,32.78,77709.25,4.4,0.64762,0.00019,22.03057]
[1777006574350,32.77,77708.07,4.4,0.64741,0.00019,22.03488]
[1777006576365,32.77,77703.09,4.4,0.64647,0.00019,22.05459]
[1777006582407,32.76,77701.3,4.4,0.64615,0.00019,22.06111]
[1777006584421,32.76,77704.81,4.4,0.64683,0.00019,22.04694]
[1777006585428,32.76,77709.84,4.4,0.6478,0.00019,22.02671]
[1777006590463,32.76,77712.41,4.4,0.64831,0.00019,22.01592]
[1777006595499,32.75,77713.37,4.4,0.64853,0.00019,22.00764]
[1777006600536,32.75,77712.88,4.4,0.64845,0.00019,22.00927]
[1777006606579,32.74,77712.65,4.4,0.64842,0.00019,22.00979]
[1777006611614,32.74,77712.41,4.4,0.64839,0.00019,22.01041]
[1777006612613,32.74,77712.41,4.4,0.64839,0.00019,22.01041]
[1777006612618,32.74,77712.41,4.4,0.64839,0.00019,22.01041]
[1777006612775,32.74,77712.41,4.4,0.64839,0.00019,22.01041]
[1777006612931,32.74,77712.41,4.4,0.64839,0.00019,22.01034]
[1777006613651,32.74,77712.41,4.4,0.64839,0.00019,22.01034]
[1777006614322,32.74,77712.27,4.4,0.64837,0.00019,22.01084]
[1777006619687,32.73,77713.37,4.4,0.6486,0.00019,22.00597]
[1777006624723,32.73,77713.63,4.4,0.64867,0.00019,22.00454]
[1777006630764,32.72,77714.78,4.4,0.6489,0.00019,21.99946]
[1777006635800,32.72,77717.37,4.4,0.64941,0.00019,21.9886]
[1777006638821,32.72,77721.44,4.4,0.6502,0.00019,21.97184]
[1777006643856,32.72,77721.33,4.4,0.65019,0.00019,21.97203]
[1777006648891,32.71,77720.54,4.4,0.65005,0.00019,21.97499]
[1777006653913,32.71,77719.67,4.4,0.64992,0.00019,21.97422]
[1777006659967,32.71,77721.24,4.4,0.65023,0.00019,21.96741]
[1777006665008,32.7,77722.87,4.4,0.65056,0.00019,21.96045]
[1777006668670,32.7,77723.41,4.4,0.65067,0.00019,21.95808]
[1777006669031,32.7,77724.29,4.4,0.65084,0.00019,21.95441]
[1777006675073,32.7,77724.56,4.4,0.6509,0.00019,21.95299]
[1777006681115,32.69,77724.3,4.4,0.65087,0.00019,21.95373]
[1777006683090,32.69,77724.96,4.4,0.651,0.00019,21.95096]
[1777006683128,32.69,77724.48,4.4,0.65091,0.00019,21.95288]
[1777006688163,32.69,77722.07,4.4,0.65046,0.00019,21.96245]
[1777006693198,32.69,77721.91,4.4,0.65044,0.00019,21.96279]
[1777006700248,32.68,77721.98,4.4,0.65048,0.00019,21.96205]
[1777006705283,32.68,77721.98,4.4,0.65049,0.00019,21.96172]
[1777006711325,32.67,77721.72,4.4,0.65048,0.00019,21.95831]
[1777006716360,32.67,77721.63,4.4,0.65048,0.00019,21.95836]
[1777006722402,32.67,77721.88,4.4,0.65054,0.00019,21.95696]
[1777006727438,32.66,77721.86,4.4,0.65055,0.00019,21.95674]
[1777006732471,32.66,77722.06,4.4,0.6506,0.00019,21.95561]
[1777006737507,32.66,77721.75,4.4,0.65056,0.00019,21.95657]
[1777006741536,32.65,77714.27,4.4,0.64914,0.00019,21.98688]
[1777006742785,32.65,77712.18,4.4,0.64874,0.00019,21.9953]
[1777006743549,32.65,77704.85,4.4,0.64734,0.00019,22.0248]
[1777006744556,32.65,77701.3,4.4,0.64666,0.00019,22.03895]
[1777006749591,32.65,77700.66,4.4,0.64656,0.00019,22.04094]
[1777006754626,32.64,77701.81,4.4,0.64681,0.00019,22.03569]
[1777006759665,32.63,77697.78,4.4,0.64606,0.00019,22.05127]
[1777006764701,32.63,77700.94,4.4,0.64669,0.00019,22.0381]
[1777006769736,32.62,77704.56,4.4,0.64741,0.00019,22.02308]
[1777006774771,32.62,77703.87,4.4,0.64732,0.00019,22.02134]
[1777006782115,32.61,77703.56,4.4,0.64727,0.00019,22.02224]
[1777006787861,32.6,77703.79,4.4,0.64735,0.00019,22.02054]
[1777006792896,32.6,77703.59,4.4,0.64733,0.00019,22.02092]
[1777006797931,32.59,77697.03,4.4,0.64609,0.00019,22.0468]
[1777006798939,32.59,77692.01,4.4,0.64513,0.00019,22.06667]
[1777006802967,32.59,77683.46,4.4,0.6435,0.00019,22.09995]
[1777006805988,32.58,77686.85,4.4,0.64417,0.00019,22.08622]
[1777006811023,32.58,77689.54,4.4,0.64472,0.00019,22.07498]
[1777006812030,32.57,77693.42,4.4,0.64547,0.00019,22.05947]
[1777006817064,32.57,77696.56,4.4,0.6461,0.00019,22.04644]
[1777006822100,32.56,77698.3,4.4,0.64646,0.00019,22.03898]
[1777006827135,32.56,77700.95,4.4,0.64699,0.00019,22.02789]
[1777006832170,32.55,77700.29,4.4,0.6469,0.00019,22.02604]
[1777006836647,32.55,77704.95,4.4,0.64781,0.00019,22.00692]
[1777006837529,32.55,77704.95,4.4,0.64781,0.00019,22.00692]
[1777006837578,32.55,77712.41,4.4,0.64925,0.00019,21.97654]
[1777006843247,32.55,77711.69,4.4,0.64912,0.00019,21.97926]
[1777006848282,32.55,77713.02,4.4,0.64938,0.00019,21.97371]
[1777006855331,32.54,77713.06,4.4,0.64939,0.00019,21.97348]
[1777006860366,32.54,77713.75,4.4,0.64953,0.00019,21.97066]
[1777006865401,32.54,77714.9,4.4,0.64975,0.00019,21.96597]
[1777006870023,32.55,77714.08,4.4,0.64959,0.00019,21.96939]
[1777006870436,32.55,77713.85,4.4,0.64954,0.00019,21.97034]
[1777006874018,32.55,77714.43,4.4,0.64965,0.00019,21.96801]
[1777006874465,32.55,77711.2,4.4,0.64903,0.00019,21.98122]
[1777006877038,32.55,77708.54,4.4,0.64852,0.00019,21.99205]
[1777006877486,32.55,77704.24,4.4,0.64769,0.00019,22.00948]
[1777006878623,32.55,77700.45,4.4,0.64696,0.00019,22.02475]
[1777006884486,32.55,77698.9,4.4,0.64667,0.00019,22.03088]
[1777006885542,32.54,77709.75,4.4,0.64876,0.00019,21.987]
[1777006890577,32.55,77711.11,4.4,0.64901,0.00019,21.98158]
[1777006894605,32.55,77707.19,4.4,0.64828,0.00019,21.99355]
[1777006895611,32.55,77703.18,4.4,0.6475,0.00019,22.0098]
[1777006900647,32.55,77703.12,4.4,0.64749,0.00019,22.0101]
[1777006905683,32.55,77705.38,4.4,0.64792,0.00019,22.00105]
[1777006910718,32.55,77705.11,4.4,0.64786,0.00019,22.00226]
[1777006915753,32.55,77701.93,4.4,0.64725,0.00019,22.01521]
[1777006920788,32.55,77701.71,4.4,0.6472,0.00019,22.0162]
[1777006925823,32.55,77701.76,4.4,0.6472,0.00019,22.01611]
[1777006930858,32.56,77702.2,4.4,0.64728,0.00019,22.01445]
[1777006935894,32.56,77701.72,4.4,0.64719,0.00019,22.01652]
[1777006937908,32.56,77702.55,4.4,0.64734,0.00019,22.01322]
[1777006940929,32.56,77702.56,4.4,0.64734,0.00019,22.01327]
[1777006945963,32.56,77702.1,4.4,0.64725,0.00019,22.01526]
[1777006950999,32.56,77701.31,4.4,0.64711,0.00019,22.0145]
[1777006956034,32.56,77701.33,4.4,0.64711,0.00019,22.01456]
[1777006961069,32.56,77701.92,4.4,0.64721,0.00019,22.01235]
[1777006966104,32.57,77702.14,4.4,0.64725,0.00019,22.01163]
[1777006971139,32.57,77702.07,4.4,0.64723,0.00019,22.01208]
[1777006974417,32.57,77703.36,4.4,0.64747,0.00019,22.00695]
[1777006974494,32.57,77707.32,4.4,0.64823,0.00019,21.99098]
[1777006975167,32.57,77710.92,4.4,0.64892,0.00019,21.97641]
[1777006980202,32.57,77707.92,4.4,0.64833,0.00019,21.98888]
[1777006984229,32.58,77712.21,4.4,0.64915,0.00019,21.97164]
[1777006989268,32.58,77712.72,4.4,0.64923,0.00019,21.96987]
[1777006994300,32.58,77712.28,4.4,0.64914,0.00019,21.97196]
[1777006999335,32.58,77711.67,4.4,0.64901,0.00019,21.9747]
[1777007004894,32.59,77710.66,4.4,0.64881,0.00019,21.97895]
[1777007005377,32.59,77711.03,4.4,0.64887,0.00019,21.97758]
[1777007010411,32.59,77709.55,4.4,0.64858,0.00019,21.98381]
[1777007017461,32.59,77708.63,4.4,0.64841,0.00019,21.98372]
[1777007018477,32.59,77708.63,4.4,0.64841,0.00019,21.98372]
[1777007024509,32.6,77709.92,4.4,0.64865,0.00019,21.97875]
[1777007027886,32.6,77710.12,4.4,0.64868,0.00019,21.97802]
[1777007037601,32.6,77714.0,4.4,0.64941,0.00019,21.96272]
[1777007040730,32.6,77707.63,4.4,0.64818,0.00019,21.98875]
[1777007041630,32.6,77698.7,4.4,0.64646,0.00019,22.02471]
[1777007046665,32.6,77689.81,4.4,0.64475,0.00019,22.06008]
[1777007051699,32.6,77688.09,4.4,0.64442,0.00019,22.06675]
[1777007056735,32.6,77689.23,4.4,0.64465,0.00019,22.06208]
[1777007061770,32.6,77688.55,4.4,0.64452,0.00019,22.06459]
[1777007066805,32.6,77688.3,4.4,0.64448,0.00019,22.06539]
[1777007071840,32.59,77687.85,4.4,0.64443,0.00019,22.06288]
[1777007076875,32.59,77687.35,4.4,0.64434,0.00019,22.06462]
[1777007081910,32.59,77687.62,4.4,0.6444,0.00019,22.06333]
[1777007086945,32.59,77689.15,4.4,0.64471,0.00019,22.05705]
[1777007093994,32.58,77688.48,4.4,0.6446,0.00019,22.05937]
[1777007099029,32.58,77688.15,4.4,0.64454,0.00019,22.06046]
[1777007105071,32.58,77687.74,4.4,0.64447,0.00019,22.06182]
[1777007118162,32.57,77688.54,4.4,0.64465,0.00019,22.05814]
[1777007123197,32.57,77687.58,4.4,0.64448,0.00019,22.06174]
[1777007128232,32.57,77687.17,4.4,0.64441,0.00019,22.06315]
[1777007133267,32.56,77687.46,4.4,0.64449,0.00019,22.05773]
[1777007138301,32.56,77686.0,4.4,0.64422,0.00019,22.06329]
[1777007143451,32.56,77685.79,4.4,0.64419,0.00019,22.06391]
[1777007143457,32.56,77685.79,4.4,0.64419,0.00019,22.06391]
[1777007143736,32.56,77685.86,4.4,0.64421,0.00019,22.06358]
[1777007144455,32.56,77685.86,4.4,0.64421,0.00019,22.06358]
[1777007144557,32.56,77685.81,4.4,0.6442,0.00019,22.06372]
[1777007150386,32.55,77684.43,4.4,0.64395,0.00019,22.0688]
[1777007155458,32.55,77682.58,4.4,0.6436,0.00019,22.07579]
[1777007158497,32.55,77682.68,4.4,0.64363,0.00019,22.07515]
[1777007162989,32.54,77681.6,4.4,0.64344,0.00019,22.07904]
[1777007163477,32.54,77677.52,4.4,0.64266,0.00019,22.09484]
[1777007164966,32.54,77677.52,4.4,0.64266,0.00019,22.09484]
[1777007165120,32.54,77677.52,4.4,0.64266,0.00019,22.09484]
[1777007165046,32.54,77675.15,4.4,0.64221,0.00019,22.10398]
[1777007165817,32.54,77675.15,4.4,0.64221,0.00019,22.10398]
[1777007165848,32.54,77662.92,4.4,0.63984,0.00019,22.15113]
[1777007166800,32.54,77654.81,4.4,0.63827,0.00019,22.1819]
[1777007167505,32.53,77650.55,4.4,0.63745,0.00019,22.19783]
[1777007168880,32.53,77642.99,4.4,0.63597,0.0002,22.22614]
[1777007169519,32.53,77638.17,4.4,0.63504,0.0002,22.24399]
[1777007174554,32.53,77637.32,4.4,0.63488,0.0002,22.24687]
[1777007179589,32.53,77636.92,4.4,0.63479,0.0002,22.24864]
[1777007181603,32.54,77632.85,4.4,0.63399,0.0002,22.2638]
[1777007183617,32.54,77629.04,4.4,0.63324,0.0002,22.2779]
[1777007188651,32.54,77628.68,4.4,0.63315,0.0002,22.27954]
[1777007190666,32.54,77635.36,4.4,0.63445,0.0002,22.25517]
[1777007191673,32.55,77640.02,4.4,0.63537,0.0002,22.23398]
[1777007195706,32.55,77635.01,4.4,0.63438,0.0002,22.25289]
[1777007199734,32.55,77638.77,4.4,0.63509,0.0002,22.23934]
[1777007204768,32.56,77641.87,4.4,0.63568,0.00019,22.22832]
[1777007214840,32.57,77640.57,4.4,0.63538,0.00019,22.23398]
[1777007219875,32.58,77643.36,4.4,0.6359,0.00019,22.22408]
[1777007221065,32.58,77648.62,4.4,0.63692,0.00019,22.20453]
[1777007221890,32.58,77657.54,4.4,0.63866,0.00019,22.17087]
[1777007223904,32.58,77653.91,4.4,0.63795,0.00019,22.1846]
[1777007229166,32.58,77654.85,4.4,0.63814,0.00019,22.181]
[1777007235988,32.58,77654.99,4.4,0.63816,0.00019,22.1806]
[1777007238030,32.58,77655.7,4.4,0.6383,0.00019,22.17789]
[1777007238128,32.58,77655.29,4.4,0.63822,0.00019,22.1794]
[1777007242027,32.58,77654.47,4.4,0.63806,0.00019,22.18244]
[1777007242127,32.58,77654.47,4.4,0.63807,0.00019,22.18238]
[1777007248072,32.58,77652.02,4.4,0.6376,0.00019,22.19146]
[1777007253107,32.57,77654.21,4.4,0.63805,0.00019,22.17894]
[1777007258142,32.57,77654.05,4.4,0.63803,0.00019,22.17932]
[1777007262170,32.57,77649.89,4.4,0.63723,0.00019,22.19484]
[1777007263178,32.57,77641.96,4.4,0.63569,0.00019,22.22442]
[1777007268215,32.56,77639.91,4.4,0.63531,0.0002,22.23168]
[1777007274257,32.56,77639.82,4.4,0.63531,0.0002,22.23161]
[1777007279292,32.55,77639.29,4.4,0.63522,0.0002,22.23326]
[1777007282967,32.55,77633.79,4.4,0.63414,0.0002,22.25362]
[1777007283320,32.56,77629.53,4.4,0.63331,0.0002,22.26929]
[1777007284793,32.56,77629.53,4.4,0.63331,0.0002,22.26929]
[1777007290369,32.56,77626.05,4.4,0.63262,0.0002,22.28223]
[1777007295404,32.56,77625.85,4.4,0.63257,0.0002,22.28311]
[1777007300541,32.56,77625.67,4.4,0.63253,0.0002,22.28387]
[1777007302112,32.56,77634.62,4.4,0.63427,0.0002,22.25123]
[1777007307901,32.57,77635.09,4.4,0.63435,0.0002,22.24975]
[1777007313530,32.57,77631.57,4.4,0.63367,0.0002,22.25896]
[1777007318565,32.57,77632.85,4.4,0.63391,0.0002,22.25447]
[1777007325614,32.58,77631.92,4.4,0.63371,0.0002,22.25816]
[1777007330649,32.58,77631.67,4.4,0.63366,0.0002,22.25925]
[1777007335104,32.58,77630.94,4.4,0.63351,0.0002,22.26202]
[1777007335685,32.58,77624.52,4.4,0.63225,0.0002,22.28543]
[1777007340809,32.58,77623.59,4.4,0.63207,0.0002,22.28884]
[1777007347502,32.58,77617.43,4.4,0.63086,0.0002,22.31099]
[1777007348032,32.58,77621.33,4.4,0.63163,0.0002,22.29696]
[1777007353812,32.58,77624.4,4.4,0.63222,0.0002,22.28592]
[1777007357919,32.58,77629.97,4.4,0.63331,0.0002,22.26572]
[1777007363882,32.59,77632.31,4.4,0.63376,0.0002,22.25734]
[1777007368917,32.59,77631.85,4.4,0.63366,0.0002,22.2592]
[1777007373952,32.59,77631.94,4.4,0.63369,0.0002,22.25501]
[1777007378987,32.59,77634.65,4.4,0.63421,0.0002,22.24528]
[1777007384022,32.6,77635.78,4.4,0.63442,0.0002,22.24138]
[1777007389060,32.6,77635.44,4.4,0.63434,0.0002,22.2429]
[1777007394094,32.6,77636.04,4.4,0.63444,0.0002,22.24096]
[1777007399128,32.61,77639.53,4.4,0.63511,0.00019,22.22839]
[1777007404164,32.61,77639.9,4.4,0.63516,0.00019,22.22734]
[1777007408192,32.62,77635.95,4.4,0.63438,0.00019,22.24215]
[1777007413226,32.62,77632.72,4.4,0.63374,0.0002,22.25424]
[1777007418262,32.62,77633.99,4.4,0.63397,0.0002,22.24983]
[1777007420276,32.62,77637.56,4.4,0.63467,0.00019,22.23682]
[1777007423297,32.63,77627.55,4.4,0.6327,0.0002,22.27356]
[1777007427325,32.63,77625.87,4.4,0.63237,0.0002,22.27982]
[1777007427656,32.63,77625.87,4.4,0.63237,0.0002,22.27982]
[1777007427943,32.63,77625.87,4.4,0.63237,0.0002,22.27982]
[1777007428033,32.63,77625.87,4.4,0.63237,0.0002,22.27982]
[1777007428103,32.63,77625.87,4.4,0.63237,0.0002,22.27982]
[1777007428337,32.63,77612.68,4.4,0.62979,0.0002,22.32707]
[1777007429344,32.63,77596.44,4.4,0.6266,0.0002,22.38398]
[1777007430351,32.63,77589.86,4.4,0.62531,0.0002,22.40662]
[1777007431359,32.63,77591.74,4.4,0.6257,0.0002,22.39611]
[1777007432894,32.63,77591.31,4.4,0.62562,0.0002,22.39748]
[1777007438300,32.62,77593.34,4.4,0.62603,0.0002,22.39026]
[1777007443443,32.62,77592.47,4.4,0.62588,0.0002,22.39299]
[1777007444450,32.62,77587.79,4.4,0.62496,0.0002,22.40898]
[1777007449567,32.61,77584.3,4.4,0.62428,0.0002,22.42065]
[1777007449806,32.61,77584.3,4.4,0.62428,0.0002,22.42065]
[1777007455528,32.61,77582.42,4.4,0.62394,0.0002,22.4266]
[1777007460566,32.6,77583.68,4.4,0.6242,0.0002,22.42202]
[1777007465601,32.6,77586.1,4.4,0.62469,0.0002,22.41352]
[1777007470636,32.59,77586.16,4.4,0.62472,0.0002,22.41306]
[1777007475671,32.59,77586.12,4.4,0.62472,0.0002,22.41295]
[1777007477061,32.59,77586.12,4.4,0.62472,0.0002,22.41295]
[1777007477685,32.59,77589.82,4.4,0.62546,0.0002,22.40019]
[1777007482720,32.59,77593.02,4.4,0.62609,0.0002,22.38902]
[1777007488029,32.58,77595.61,4.4,0.62661,0.0002,22.37995]
[1777007489768,32.58,77600.22,4.4,0.62752,0.0002,22.36386]
[1777007492458,32.58,77600.36,4.4,0.62755,0.0002,22.36335]
[1777007492508,32.58,77600.53,4.4,0.6276,0.0002,22.3587]
[1777007492541,32.58,77600.53,4.4,0.6276,0.0002,22.3587]
[1777007492838,32.58,77605.01,4.4,0.62848,0.0002,22.34301]
[1777007493870,32.58,77609.94,4.4,0.62945,0.0002,22.3256]
[1777007494804,32.58,77616.47,4.4,0.63073,0.0002,22.30236]
[1777007499843,32.58,77616.63,4.4,0.63075,0.0002,22.30192]
[1777007504878,32.59,77619.11,4.4,0.63123,0.0002,22.29319]
[1777007508372,32.59,77619.15,4.4,0.63124,0.0002,22.29308]
[1777007508462,32.59,77619.15,4.4,0.63123,0.0002,22.29319]
[1777007509774,32.59,77619.75,4.4,0.63135,0.0002,22.29104]
[1777007509913,32.59,77623.93,4.4,0.63217,0.0002,22.27601]
[1777007514948,32.59,77621.96,4.4,0.63177,0.0002,22.28337]
[1777007520372,32.6,77621.6,4.4,0.63169,0.0002,22.28486]
[1777007522672,32.6,77620.41,4.4,0.63145,0.0002,22.28929]
[1777007523004,32.6,77613.08,4.4,0.63001,0.0002,22.31555]
[1777007524012,32.6,77606.54,4.4,0.62873,0.0002,22.33872]
[1777007529047,32.6,77607.35,4.4,0.62888,0.0002,22.33593]
[1777007534082,32.6,77605.27,4.4,0.62847,0.0002,22.3433]
[1777007538469,32.6,77604.41,4.4,0.6283,0.0002,22.34633]
[1777007539117,32.6,77603.3,4.4,0.62808,0.0002,22.35023]
[1777007544152,32.6,77602.87,4.4,0.628,0.0002,22.3517]
[1777007549187,32.6,77603.27,4.4,0.62808,0.0002,22.35026]
[1777007554221,32.6,77602.92,4.4,0.62803,0.0002,22.34741]
[1777007559257,32.6,77603.12,4.4,0.62808,0.0002,22.34664]
[1777007560264,32.6,77594.6,4.4,0.6264,0.0002,22.37628]
[1777007561270,32.6,77588.07,4.4,0.62512,0.0002,22.3987]
[1777007566306,32.59,77588.12,4.4,0.62514,0.0002,22.3983]
[1777007571341,32.59,77591.39,4.4,0.6258,0.0002,22.38685]
[1777007577383,32.59,77591.29,4.4,0.62579,0.0002,22.38696]
[1777007582418,32.58,77593.65,4.4,0.62626,0.0002,22.37864]
[1777007587452,32.58,77593.18,4.4,0.62618,0.0002,22.38009]
[1777007592488,32.58,77594.29,4.4,0.62641,0.0002,22.37608]
[1777007596516,32.58,77601.21,4.4,0.62777,0.0002,22.3519]
[1777007601550,32.58,77602.87,4.4,0.6281,0.0002,22.34603]
[1777007606585,32.58,77601.25,4.4,0.62779,0.0002,22.35165]
[1777007611623,32.57,77602.5,4.4,0.62806,0.0002,22.34318]
[1777007616658,32.57,77601.71,4.4,0.6279,0.0002,22.34589]
[1777007621692,32.57,77601.85,4.4,0.62794,0.0002,22.34532]
[1777007626727,32.57,77605.56,4.4,0.62867,0.0002,22.33222]
[1777007629748,32.57,77601.18,4.4,0.62781,0.0002,22.34758]
[1777007631762,32.57,77595.17,4.4,0.62663,0.0002,22.36847]
[1777007636797,32.57,77594.98,4.4,0.6266,0.0002,22.36898]
[1777007641832,32.57,77592.06,4.4,0.62603,0.0002,22.37895]
[1777007646869,32.56,77592.65,4.4,0.62615,0.0002,22.37677]
[1777007651906,32.56,77592.2,4.4,0.62607,0.0002,22.37821]
[1777007656941,32.56,77590.03,4.4,0.62565,0.0002,22.38557]
[1777007661976,32.56,77596.06,4.4,0.62684,0.0002,22.36462]
[1777007668020,32.56,77599.92,4.4,0.6276,0.0002,22.35114]
[1777007673056,32.56,77601.98,4.4,0.62803,0.0002,22.33991]
[1777007678090,32.56,77601.96,4.4,0.62802,0.0002,22.34]
[1777007683126,32.56,77601.83,4.4,0.628,0.0002,22.34046]
[1777007688161,32.56,77597.53,4.4,0.62715,0.0002,22.35549]
[1777007689378,32.56,77587.61,4.4,0.6252,0.0002,22.38975]
[1777007695215,32.56,77587.78,4.4,0.62524,0.0002,22.389]
[1777007700650,32.55,77588.98,4.4,0.62549,0.0002,22.38471]
[1777007701252,32.55,77581.82,4.4,0.62408,0.0002,22.40912]
[1777007705333,32.55,77579.35,4.4,0.6236,0.0002,22.41734]
[1777007705342,32.55,77584.76,4.4,0.62467,0.0002,22.3989]
[1777007706287,32.55,77596.04,4.4,0.62689,0.0002,22.36]
[1777007708301,32.55,77597.32,4.4,0.62715,0.0002,22.35552]
[1777007713335,32.55,77596.63,4.4,0.62701,0.0002,22.35787]
[1777007718371,32.55,77598.46,4.4,0.62738,0.0002,22.35144]
[1777007719027,32.55,77598.46,4.4,0.62738,0.0002,22.35144]
[1777007719378,32.55,77602.99,4.4,0.62827,0.0002,22.33556]
[1777007721871,32.55,77606.42,4.4,0.62894,0.0002,22.32349]
[1777007722398,32.55,77600.41,4.4,0.62776,0.0002,22.34464]
[1777007725192,32.55,77598.87,4.4,0.62746,0.0002,22.35001]
[1777007725420,32.55,77600.56,4.4,0.62779,0.0002,22.34409]
[1777007729448,32.55,77604.31,4.4,0.62853,0.0002,22.33092]
[1777007733629,32.55,77606.06,4.4,0.62889,0.0002,22.32073]
[1777007735489,32.55,77617.07,4.4,0.63105,0.0002,22.28154]
[1777007739517,32.55,77612.16,4.4,0.63008,0.0002,22.29923]
[1777007744553,32.55,77611.58,4.4,0.62996,0.0002,22.3014]
[1777007747790,32.55,77611.57,4.4,0.62996,0.0002,22.3015]
[1777007748581,32.55,77610.41,4.4,0.62973,0.0002,22.30565]
[1777007751658,32.55,77609.89,4.4,0.62962,0.0002,22.30753]
[1777007751759,32.55,77610.55,4.4,0.62975,0.0002,22.30521]
[1777007757644,32.55,77610.51,4.4,0.62974,0.0002,22.30546]
[1777007762678,32.56,77610.47,4.4,0.62973,0.0002,22.30568]
[1777007767767,32.56,77610.11,4.4,0.62965,0.0002,22.30701]
[1777007768721,32.56,77595.62,4.4,0.6268,0.0002,22.35793]
[1777007769728,32.56,77595.7,4.4,0.62682,0.0002,22.35764]
[1777007774763,32.55,77595.56,4.4,0.6268,0.0002,22.35803]
[1777007779797,32.55,77593.24,4.4,0.62634,0.0002,22.36599]
[1777007780805,32.55,77589.55,4.4,0.62562,0.0002,22.3787]
[1777007785841,32.55,77591.67,4.4,0.62604,0.0002,22.37129]
[1777007790875,32.55,77591.64,4.4,0.62604,0.0002,22.3713]
[1777007795911,32.55,77593.19,4.4,0.62637,0.0002,22.36185]
[1777007797925,32.55,77587.58,4.4,0.62526,0.0002,22.38116]
[1777007803082,32.55,77586.8,4.4,0.62511,0.0002,22.38374]
[1777007803968,32.55,77581.09,4.4,0.62399,0.0002,22.40317]
[1777007805983,32.55,77576.5,4.4,0.62309,0.0002,22.41863]
[1777007811018,32.54,77575.86,4.4,0.62297,0.0002,22.42055]
[1777007816053,32.54,77576.11,4.4,0.62303,0.0002,22.41947]
[1777007818443,32.54,77575.66,4.4,0.62295,0.0002,22.42094]
[1777007819721,32.54,77566.54,4.4,0.62115,0.0002,22.45133]
[1777007820083,32.53,77554.8,4.4,0.61882,0.0002,22.48983]
[1777007823104,32.53,77553.81,4.4,0.61863,0.0002,22.49297]
[1777007824998,32.53,77551.41,4.4,0.61815,0.0002,22.50075]
[1777007825653,32.53,77551.41,4.4,0.61815,0.0002,22.50075]
[1777007825708,32.53,77551.41,4.4,0.61815,0.0002,22.50075]
[1777007831480,32.54,77551.09,4.4,0.61806,0.0002,22.50226]
[1777007831526,32.54,77550.7,4.4,0.61798,0.0002,22.50361]
[1777007837202,32.55,77550.21,4.4,0.61785,0.0002,22.50574]
[1777007838045,32.55,77550.21,4.4,0.61785,0.0002,22.50574]
[1777007838210,32.55,77550.02,4.4,0.61781,0.0002,22.50645]
[1777007842072,32.56,77552.61,4.4,0.61832,0.0002,22.49822]
[1777007842153,32.56,77552.61,4.4,0.61832,0.0002,22.49822]
[1777007842237,32.56,77552.03,4.4,0.6182,0.0002,22.50014]
[1777007844251,32.56,77547.29,4.4,0.61725,0.0002,22.51557]
[1777007845114,32.56,77547.29,4.4,0.61725,0.0002,22.51557]
[1777007845258,32.56,77541.29,4.4,0.61605,0.0002,22.53478]
[1777007850361,32.57,77538.02,4.4,0.61539,0.0002,22.54537]
[1777007855418,32.57,77538.43,4.4,0.61547,0.0002,22.54037]
[1777007860363,32.58,77533.98,4.4,0.61456,0.0002,22.55466]
[1777007862380,32.58,77529.78,4.4,0.61372,0.0002,22.56783]
[1777007867899,32.58,77530.92,4.4,0.61394,0.0002,22.56443]
[1777007870436,32.58,77527.08,4.4,0.61317,0.0002,22.57647]
[1777007872747,32.59,77526.6,4.4,0.61307,0.0002,22.57799]
[1777007873153,32.59,77527.41,4.4,0.61323,0.0002,22.57552]
[1777007873211,32.59,77527.41,4.4,0.61323,0.0002,22.57552]
[1777007873646,32.59,77527.41,4.4,0.61323,0.0002,22.57552]
[1777007873746,32.59,77516.14,4.4,0.61098,0.0002,22.61]
[1777007878152,32.59,77516.15,4.4,0.61098,0.0002,22.61002]
[1777007878654,32.59,77516.15,4.4,0.61098,0.0002,22.61002]
[1777007879154,32.59,77513.51,4.4,0.61045,0.0002,22.61799]
[1777007879653,32.59,77513.51,4.4,0.61045,0.0002,22.61799]
[1777007879994,32.59,77514.31,4.4,0.61061,0.0002,22.61559]
[1777007880023,32.59,77514.31,4.4,0.61061,0.0002,22.61559]
[1777007880159,32.59,77514.31,4.4,0.61061,0.0002,22.61559]
[1777007880162,32.59,77514.31,4.4,0.61061,0.0002,22.61559]
[1777007883305,32.59,77512.82,4.4,0.61031,0.0002,22.62009]
[1777007884157,32.59,77513.44,4.4,0.61044,0.0002,22.61823]
[1777007889161,32.59,77516.03,4.4,0.61095,0.0002,22.61045]
[1777007890162,32.59,77515.79,4.4,0.6109,0.0002,22.61118]
[1777007892987,32.59,77517.91,4.4,0.61133,0.0002,22.60479]
[1777007898632,32.59,77522.12,4.4,0.61216,0.0002,22.59206]
[1777007899413,32.59,77522.12,4.4,0.61216,0.0002,22.59206]
[1777007899683,32.59,77522.12,4.4,0.61216,0.0002,22.59206]
[1777007899790,32.59,77522.12,4.4,0.61216,0.0002,22.59206]
[1777007899847,32.59,77522.12,4.4,0.61216,0.0002,22.59206]
[1777007899962,32.59,77522.12,4.4,0.61216,0.0002,22.59206]
[1777007899893,32.59,77517.02,4.4,0.61114,0.0002,22.6076]
[1777007900861,32.59,77517.02,4.4,0.61114,0.0002,22.6076]
[1777007900925,32.59,77496.86,4.4,0.60711,0.0002,22.66753]
[1777007901163,32.59,77496.86,4.4,0.60711,0.0002,22.66753]
[1777007901659,32.59,77496.23,4.4,0.60699,0.0002,22.66937]
[1777007902559,32.59,77496.23,4.4,0.60699,0.0002,22.66937]
[1777007902666,32.59,77495.14,4.4,0.60677,0.0002,22.67252]
[1777007907691,32.59,77494.56,4.4,0.60666,0.0002,22.67411]
[1777007910153,32.59,77492.76,4.4,0.6063,0.0002,22.67926]
[1777007910573,32.59,77492.76,4.4,0.6063,0.0002,22.67926]
[1777007910722,32.59,77488.57,4.4,0.60546,0.0002,22.6913]
[1777007912736,32.59,77493.02,4.4,0.60637,0.0002,22.67447]
[1777007917770,32.59,77493.75,4.4,0.60652,0.0002,22.67228]
[1777007922806,32.58,77495.31,4.4,0.60684,0.0002,22.66769]
[1777007923532,32.58,77495.31,4.4,0.60684,0.0002,22.66769]
[1777007928551,32.58,77496.7,4.4,0.60712,0.0002,22.66358]
[1777007933576,32.58,77499.86,4.4,0.60776,0.0002,22.6543]
[1777007933884,32.58,77500.09,4.4,0.6078,0.0002,22.65362]
[1777007938919,32.58,77500.81,4.4,0.60795,0.0002,22.65148]
[1777007944961,32.58,77500.11,4.4,0.60781,0.0002,22.6535]
[1777007945732,32.58,77500.11,4.4,0.60781,0.0002,22.6535]
[1777007945968,32.58,77506.32,4.4,0.60906,0.0002,22.63514]
[1777007946233,32.58,77506.32,4.4,0.60906,0.0002,22.63514]
[1777007946233,32.58,77506.32,4.4,0.60906,0.0002,22.63514]
[1777007946976,32.58,77510.13,4.4,0.60982,0.0002,22.62377]
[1777007947233,32.58,77510.13,4.4,0.60982,0.0002,22.62377]
[1777007948991,32.58,77517.73,4.4,0.61134,0.0002,22.60087]
[1777007950231,32.58,77518.73,4.4,0.61153,0.0002,22.59784]
[1777007952260,32.58,77519.74,4.4,0.61173,0.0002,22.59477]
[1777007952361,32.58,77524.26,4.4,0.61264,0.0002,22.58096]
[1777007954028,32.58,77528.8,4.4,0.61354,0.0002,22.567]
[1777007957253,32.58,77528.2,4.4,0.61341,0.0002,22.56892]
[1777007958058,32.58,77533.46,4.4,0.61446,0.0002,22.55263]
[1777007959342,32.59,77537.27,4.4,0.61521,0.0002,22.54074]
[1777007962086,32.59,77530.69,4.4,0.61389,0.0002,22.56146]
[1777007967020,32.59,77531.59,4.4,0.61407,0.0002,22.55877]
[1777007967511,32.59,77534.2,4.4,0.61458,0.0002,22.55072]
[1777007968128,32.59,77543.48,4.4,0.61642,0.0002,22.52151]
[1777007970022,32.59,77543.48,4.4,0.61642,0.0002,22.52151]
[1777007970142,32.59,77542.83,4.4,0.61629,0.0002,22.5237]
[1777007971156,32.6,77537.82,4.4,0.6153,0.0002,22.5356]
[1777007976183,32.6,77537.52,4.4,0.61523,0.0002,22.53672]
[1777007981219,32.6,77538.33,4.4,0.61538,0.0002,22.53441]
[1777007986253,32.61,77537.59,4.4,0.61522,0.0002,22.53695]
[1777007993303,32.61,77541.07,4.4,0.6159,0.0002,22.5263]
[1777007998337,32.62,77545.05,4.4,0.61667,0.0002,22.51391]
[1777008002567,32.62,77545.23,4.4,0.6167,0.0002,22.51339]
[1777008002592,32.62,77545.12,4.4,0.61667,0.0002,22.5139]
[1777008003323,32.62,77545.12,4.4,0.61667,0.0002,22.5139]
[1777008003747,32.62,77545.12,4.4,0.61667,0.0002,22.5139]
[1777008003772,32.62,77545.12,4.4,0.61667,0.0002,22.5139]
[1777008003848,32.62,77549.14,4.4,0.61747,0.0002,22.50108]
[1777008004379,32.62,77556.36,4.4,0.6189,0.0002,22.47781]
[1777008009415,32.62,77558.54,4.4,0.61933,0.0002,22.47074]
[1777008012435,32.62,77563.22,4.4,0.62026,0.0002,22.4554]
[1777008017471,32.62,77566.58,4.4,0.62093,0.0002,22.44431]
[1777008022555,32.62,77569.61,4.4,0.62152,0.0002,22.43429]
[1777008023839,32.62,77575.31,4.4,0.62265,0.0002,22.41529]
[1777008025137,32.62,77581.53,4.4,0.62388,0.0002,22.39419]
[1777008030611,32.61,77580.18,4.4,0.62364,0.0002,22.39839]
[1777008035645,32.61,77581.76,4.4,0.62399,0.0002,22.38869]
[1777008039674,32.6,77575.99,4.4,0.62286,0.0002,22.40796]
[1777008040681,32.6,77571.67,4.4,0.62201,0.0002,22.42235]
[1777008044383,32.6,77570.76,4.4,0.62184,0.0002,22.42518]
[1777008044709,32.6,77567.04,4.4,0.62111,0.0002,22.43747]
[1777008045717,32.6,77560.73,4.4,0.61986,0.0002,22.45817]
[1777008048121,32.6,77555.03,4.4,0.61874,0.0002,22.47656]
[1777008053772,32.59,77552.4,4.4,0.61822,0.0002,22.48501]
[1777008058807,32.59,77552.59,4.4,0.61826,0.0002,22.48433]
[1777008063842,32.59,77555.01,4.4,0.61875,0.0002,22.47644]
[1777008067059,32.59,77555.1,4.4,0.61877,0.0002,22.47613]
[1777008067108,32.59,77555.49,4.4,0.61885,0.0002,22.47484]
[1777008067209,32.59,77555.49,4.4,0.61885,0.0002,22.47484]
[1777008068072,32.59,77555.49,4.4,0.61885,0.0002,22.47484]
[1777008068174,32.59,77561.07,4.4,0.61996,0.0002,22.45654]
[1777008068278,32.59,77561.07,4.4,0.61996,0.0002,22.45654]
[1777008068877,32.59,77567.36,4.4,0.6212,0.0002,22.43581]
[1777008073912,32.58,77569.76,4.4,0.6217,0.0002,22.42745]
[1777008078947,32.58,77569.48,4.4,0.62166,0.0002,22.42804]
[1777008081968,32.57,77576.38,4.4,0.62304,0.0002,22.40475]
[1777008087003,32.57,77578.65,4.4,0.6235,0.0002,22.39685]
[1777008092038,32.57,77579.5,4.4,0.6237,0.0002,22.38969]
[1777008097073,32.56,77592.91,4.4,0.62636,0.0002,22.34355]
[1777008097504,32.56,77592.91,4.4,0.62636,0.0002,22.34355]
[1777008098080,32.56,77599.4,4.4,0.62764,0.0002,22.32098]
[1777008099087,32.56,77598.69,4.4,0.6275,0.0002,22.32341]
[1777008103448,32.56,77600.75,4.4,0.62791,0.0002,22.31613]
[1777008104122,32.56,77602.79,4.4,0.62831,0.0002,22.30896]
[1777008109973,32.56,77604.22,4.4,0.62859,0.0002,22.30391]
[1777008112423,32.56,77604.65,4.4,0.62868,0.0002,22.30236]
[1777008113186,32.56,77600.8,4.4,0.62792,0.0002,22.31588]
[1777008114193,32.56,77596.51,4.4,0.62708,0.0002,22.33085]
[1777008119229,32.56,77599.02,4.4,0.62758,0.0002,22.322]
[1777008124264,32.56,77594.91,4.4,0.62677,0.0002,22.33623]
[1777008126278,32.56,77589.56,4.4,0.62572,0.0002,22.35467]
[1777008131313,32.55,77589.25,4.4,0.62567,0.0002,22.35555]
[1777008136348,32.55,77589.72,4.4,0.62577,0.0002,22.35375]
[1777008141383,32.55,77589.4,4.4,0.62572,0.0002,22.35468]
[1777008146504,32.54,77589.48,4.4,0.62574,0.0002,22.35423]
[1777008148322,32.54,77595.23,4.4,0.62688,0.0002,22.33431]
[1777008152460,32.54,77590.4,4.4,0.62595,0.0002,22.34689]
[1777008157495,32.54,77589.59,4.4,0.6258,0.0002,22.34953]
[1777008162560,32.54,77590.27,4.4,0.62594,0.0002,22.34707]
[1777008162651,32.54,77577.67,4.4,0.62345,0.0002,22.39009]
[1777008163538,32.54,77569.86,4.4,0.62191,0.0002,22.41627]
[1777008164705,32.54,77569.86,4.4,0.62191,0.0002,22.41627]
[1777008166287,32.54,77570.65,4.4,0.62207,0.0002,22.41356]
[1777008172619,32.53,77570.81,4.4,0.62212,0.0002,22.41265]
[1777008172721,32.53,77569.7,4.4,0.6219,0.0002,22.41631]
[1777008173608,32.53,77563.08,4.4,0.62059,0.0002,22.43824]
[1777008174768,32.53,77563.08,4.4,0.62059,0.0002,22.43824]
[1777008174857,32.53,77563.09,4.4,0.6206,0.0002,22.43814]
[1777008175805,32.53,77557.78,4.4,0.61955,0.0002,22.45554]
[1777008178643,32.52,77552.62,4.4,0.61854,0.0002,22.47213]
[1777008180657,32.52,77546.62,4.4,0.61735,0.0002,22.49133]
[1777008181664,32.52,77541.45,4.4,0.61632,0.0002,22.50786]
[1777008182671,32.52,77536.67,4.4,0.61537,0.0002,22.52299]
[1777008186699,32.52,77532.89,4.4,0.61462,0.0002,22.53478]
[1777008191734,32.51,77535.96,4.4,0.61524,0.0002,22.52502]
[1777008193977,32.51,77535.93,4.4,0.61524,0.0002,22.5251]
[1777008194004,32.51,77535.93,4.4,0.61524,0.0002,22.5251]
[1777008194047,32.51,77537.09,4.4,0.61547,0.0002,22.52142]
[1777008194755,32.52,77543.3,4.4,0.6167,0.0002,22.50176]
[1777008199790,32.52,77548.57,4.4,0.61774,0.0002,22.48499]
[1777008205304,32.52,77546.93,4.4,0.61741,0.0002,22.49031]
[1777008205832,32.52,77541.08,4.4,0.61625,0.0002,22.50906]
[1777008206839,32.52,77532.32,4.4,0.6145,0.0002,22.53679]
[1777008211876,32.53,77532.62,4.4,0.61456,0.0002,22.53213]
[1777008215902,32.53,77536.79,4.4,0.61537,0.0002,22.51926]
[1777008218810,32.53,77539.32,4.4,0.61587,0.0002,22.51139]
[1777008218923,32.53,77540.29,4.4,0.61606,0.0002,22.50838]
[1777008219930,32.53,77544.21,4.4,0.61684,0.0002,22.49587]
[1777008221944,32.53,77550.24,4.4,0.61804,0.0002,22.47646]
[1777008223611,32.53,77549.81,4.4,0.61796,0.0002,22.47785]
[1777008226979,32.53,77554.3,4.4,0.61885,0.0002,22.46332]
[1777008228993,32.53,77549.76,4.4,0.61795,0.0002,22.47804]
[1777008231007,32.53,77554.62,4.4,0.61891,0.0002,22.46228]
[1777008232031,32.53,77554.62,4.4,0.61891,0.0002,22.46228]
[1777008232072,32.53,77554.62,4.4,0.61891,0.0002,22.46228]
[1777008232132,32.53,77554.62,4.4,0.61891,0.0002,22.46228]
[1777008232411,32.53,77553.36,4.4,0.61866,0.0002,22.46641]
[1777008233021,32.53,77550.91,4.4,0.61817,0.0002,22.47436]
[1777008233603,32.53,77550.91,4.4,0.61817,0.0002,22.47436]
[1777008234028,32.53,77549.79,4.4,0.61795,0.0002,22.47803]
[1777008239063,32.54,77550.41,4.4,0.61807,0.0002,22.4761]
[1777008240229,32.54,77550.41,4.4,0.61807,0.0002,22.4761]
[1777008242381,32.54,77553.37,4.4,0.61866,0.0002,22.4665]
[1777008242815,32.54,77553.37,4.4,0.61866,0.0002,22.4665]
[1777008243022,32.54,77553.37,4.4,0.61866,0.0002,22.4665]
[1777008243091,32.54,77556.94,4.4,0.61937,0.0002,22.45487]
[1777008244118,32.54,77563.78,4.4,0.62072,0.0002,22.43239]
[1777008245109,32.54,77568.59,4.4,0.62168,0.0002,22.41644]
[1777008248130,32.53,77573.62,4.4,0.62269,0.0002,22.39938]
[1777008250144,32.53,77578.7,4.4,0.6237,0.0002,22.3821]
[1777008251150,32.53,77582.93,4.4,0.62454,0.0002,22.36765]
[1777008253165,32.53,77590.66,4.4,0.62607,0.0002,22.34099]
[1777008254633,32.53,77591.69,4.4,0.62628,0.0002,22.33736]
[1777008257194,32.53,77597.99,4.4,0.62753,0.0002,22.31538]
[1777008260215,32.53,77593.43,4.4,0.62663,0.0002,22.33122]
[1777008265250,32.52,77592.55,4.4,0.62646,0.0002,22.33416]
[1777008265518,32.52,77592.55,4.4,0.62646,0.0002,22.33416]
[1777008271292,32.52,77589.36,4.4,0.62586,0.0002,22.34103]
[1777008276331,32.52,77590.28,4.4,0.62604,0.0002,22.33775]
[1777008281363,32.52,77590.28,4.4,0.62605,0.0002,22.33767]
[1777008285185,32.52,77590.22,4.4,0.62604,0.0002,22.33785]
[1777008291435,32.52,77590.43,4.4,0.62608,0.0002,22.33703]
[1777008297476,32.52,77593.06,4.4,0.62661,0.0002,22.32786]
[1777008300497,32.52,77596.57,4.4,0.6273,0.0002,22.31564]
[1777008305532,32.52,77596.49,4.4,0.62728,0.0002,22.31593]
[1777008310568,32.52,77593.03,4.4,0.6266,0.0002,22.32798]
[1777008311575,32.52,77589.48,4.4,0.6259,0.0002,22.34026]
[1777008316610,32.52,77591.44,4.4,0.62629,0.0002,22.33343]
[1777008321645,32.51,77592.01,4.4,0.6264,0.0002,22.33141]
[1777008329701,32.51,77592.09,4.4,0.62642,0.0002,22.33106]
[1777008334736,32.51,77590.41,4.4,0.62611,0.0002,22.3328]
[1777008340170,32.51,77593.14,4.4,0.62665,0.0002,22.3233]
[1777008345813,32.51,77592.67,4.4,0.62656,0.0002,22.3249]
[1777008346820,32.51,77598.28,4.4,0.62767,0.0002,22.30533]
[1777008351854,32.51,77600.35,4.4,0.62808,0.0002,22.29808]
[1777008355883,32.51,77603.93,4.4,0.62878,0.0002,22.2855]
[1777008360917,32.51,77605.35,4.4,0.62906,0.0002,22.28054]
[1777008365953,32.51,77607.59,4.4,0.6295,0.0002,22.27266]
[1777008370988,32.52,77607.13,4.4,0.6294,0.0002,22.27436]
[1777008376023,32.52,77609.35,4.4,0.62984,0.0002,22.26653]
[1777008377976,32.52,77609.34,4.4,0.62983,0.0002,22.26658]
[1777008378037,32.52,77609.47,4.4,0.62986,0.0002,22.26614]
[1777008383072,32.52,77610.67,4.4,0.63009,0.0002,22.26194]
[1777008384845,32.52,77610.43,4.4,0.63004,0.0002,22.26281]
[1777008391128,32.52,77610.56,4.4,0.63008,0.0002,22.2584]
[1777008397173,32.52,77610.94,4.4,0.63015,0.0002,22.25712]
[1777008400674,32.52,77609.9,4.4,0.62995,0.0002,22.26087]
[1777008400773,32.52,77609.9,4.4,0.62995,0.0002,22.26089]
[1777008404222,32.52,77605.4,4.4,0.62906,0.0002,22.27692]
[1777008409257,32.52,77604.02,4.4,0.62878,0.0002,22.28181]
[1777008412595,32.52,77604.5,4.4,0.62888,0.0002,22.2801]
[1777008413287,32.52,77611.28,4.4,0.63022,0.0002,22.25601]
[1777008418322,32.52,77612.93,4.4,0.63054,0.0002,22.2502]
[1777008420410,32.52,77613.31,4.4,0.63061,0.0002,22.24886]
[1777008420556,32.52,77641.85,4.4,0.63621,0.0002,22.14445]
[1777008421020,32.52,77641.85,4.4,0.63621,0.0002,22.14445]
[1777008421517,32.52,77641.85,4.4,0.63621,0.0002,22.14445]
[1777008421368,32.52,77656.71,4.4,0.63911,0.0002,22.08834]
[1777008422350,32.52,77661.58,4.4,0.64007,0.00019,22.06966]
[1777008423183,32.52,77661.58,4.4,0.64007,0.00019,22.06966]
[1777008423358,32.52,77663.56,4.4,0.64046,0.00019,22.06192]
[1777008423924,32.52,77663.56,4.4,0.64046,0.00019,22.06192]
[1777008424380,32.52,77663.56,4.4,0.64046,0.00019,22.06192]
[1777008424481,32.52,77669.75,4.4,0.64167,0.00019,22.03786]
[1777008424982,32.52,77669.75,4.4,0.64167,0.00019,22.03786]
[1777008426807,32.52,77669.51,4.4,0.64163,0.00019,22.03858]
[1777008427385,32.52,77666.16,4.4,0.64098,0.00019,22.05147]
[1777008431414,32.51,77662.63,4.4,0.64031,0.00019,22.06472]
[1777008437372,32.51,77663.66,4.4,0.64053,0.00019,22.06031]
[1777008442491,32.5,77663.04,4.4,0.64044,0.0002,22.06217]
[1777008443883,32.5,77662.69,4.4,0.64037,0.0002,22.06343]
[1777008444506,32.5,77655.6,4.4,0.63899,0.0002,22.09052]
[1777008446520,32.5,77652.08,4.4,0.63832,0.0002,22.10371]
[1777008448428,32.49,77650.33,4.4,0.63798,0.0002,22.11023]
[1777008448534,32.49,77646.06,4.4,0.63715,0.0002,22.12625]
[1777008450548,32.49,77642.38,4.4,0.63644,0.0002,22.13982]
[1777008455583,32.48,77642.49,4.4,0.63651,0.0002,22.13473]
[1777008459581,32.48,77642.38,4.4,0.63651,0.0002,22.13479]
[1777008460618,32.47,77632.68,4.4,0.63461,0.0002,22.17074]
[1777008462914,32.47,77631.88,4.4,0.63446,0.0002,22.17363]
[1777008468675,32.47,77632.83,4.4,0.63467,0.0002,22.1696]
[1777008473710,32.46,77635.07,4.4,0.63512,0.0002,22.16106]
[1777008478746,32.47,77637.94,4.4,0.63568,0.0002,22.1505]
[1777008483781,32.46,77638.1,4.4,0.63572,0.0002,22.14984]
[1777008488815,32.46,77635.87,4.4,0.63528,0.0002,22.15809]
[1777008489939,32.46,77635.87,4.4,0.63528,0.0002,22.15809]
[1777008490830,32.46,77631.63,4.4,0.63445,0.0002,22.17377]
[1777008495865,32.46,77629.6,4.4,0.63405,0.0002,22.18125]
[1777008499698,32.46,77629.96,4.4,0.63412,0.0002,22.17991]
[1777008506942,32.46,77630.72,4.4,0.63428,0.0002,22.17706]
[1777008511977,32.46,77630.67,4.4,0.63429,0.0002,22.17317]
[1777008517013,32.46,77631.03,4.4,0.63436,0.0002,22.17183]
[1777008523055,32.46,77638.15,4.4,0.63576,0.0002,22.14537]
[1777008524062,32.46,77642.68,4.4,0.63665,0.0002,22.1284]
[1777008529096,32.46,77642.67,4.4,0.63664,0.0002,22.12845]
[1777008534131,32.46,77641.6,4.4,0.63643,0.0002,22.13246]
[1777008539167,32.46,77642.8,4.4,0.63667,0.0002,22.12796]
[1777008541181,32.46,77636.76,4.4,0.63548,0.0002,22.15054]
[1777008546216,32.46,77634.95,4.4,0.63513,0.0002,22.15722]
[1777008551251,32.46,77634.31,4.4,0.63501,0.0002,22.15955]
[1777008556286,32.46,77635.28,4.4,0.6352,0.0002,22.15589]
[1777008561320,32.46,77636.44,4.4,0.63543,0.0002,22.15151]
[1777008566356,32.46,77636.65,4.4,0.63548,0.0002,22.15065]
[1777008571391,32.46,77637.41,4.4,0.63565,0.0002,22.14373]
[1777008576427,32.46,77638.46,4.4,0.63585,0.0002,22.13981]
[1777008577433,32.46,77649.78,4.4,0.63807,0.0002,22.09718]
[1777008580456,32.46,77653.38,4.4,0.63878,0.0002,22.08352]
[1777008582470,32.46,77656.77,4.4,0.63944,0.0002,22.07064]
[1777008587505,32.46,77655.91,4.4,0.63926,0.0002,22.07409]
[1777008592540,32.46,77656.13,4.4,0.6393,0.0002,22.07338]
[1777008595691,32.46,77658.75,4.4,0.63981,0.0002,22.06338]
[1777008600693,32.46,77662.92,4.4,0.64062,0.0002,22.04734]
[1777008600975,32.46,77663.56,4.4,0.64075,0.0002,22.04476]
[1777008601383,32.46,77663.56,4.4,0.64075,0.0002,22.04476]
[1777008601603,32.46,77674.5,4.4,0.64289,0.00019,22.00203]
[1777008602610,32.46,77679.58,4.4,0.64388,0.00019,21.98194]
[1777008606310,32.46,77679.77,4.4,0.64393,0.00019,21.981]
[1777008606638,32.46,77677.31,4.4,0.64345,0.00019,21.99065]
[1777008607991,32.46,77677.06,4.4,0.64341,0.00019,21.99156]
[1777008608652,32.45,77676.03,4.4,0.64321,0.00019,21.99554]
[1777008609371,32.45,77676.03,4.4,0.64321,0.00019,21.99554]
[1777008609525,32.45,77676.03,4.4,0.64321,0.00019,21.99554]
[1777008609659,32.45,77684.21,4.4,0.64481,0.00019,21.9631]
[1777008609777,32.45,77684.21,4.4,0.64481,0.00019,21.9631]
[1777008610666,32.45,77694.75,4.4,0.64686,0.00019,21.92083]
[1777008614697,32.45,77696.97,4.4,0.64729,0.00019,21.91178]
[1777008619733,32.45,77699.12,4.4,0.64771,0.00019,21.903]
[1777008624768,32.45,77699.54,4.4,0.6478,0.00019,21.90124]
[1777008625775,32.45,77714.23,4.4,0.65064,0.00019,21.84105]
[1777008626782,32.45,77712.96,4.4,0.65039,0.00019,21.84634]
[1777008631818,32.45,77713.48,4.4,0.65051,0.00019,21.84025]
[1777008636853,32.46,77713.88,4.4,0.65058,0.00019,21.8388]
[1777008640881,32.46,77710.22,4.4,0.64986,0.00019,21.85407]
[1777008645916,32.46,77712.72,4.4,0.65034,0.00019,21.844]
[1777008649810,32.46,77712.87,4.4,0.65036,0.00019,21.84349]
[1777008649904,32.46,77712.76,4.4,0.65034,0.00019,21.844]
[1777008650020,32.46,77712.76,4.4,0.65034,0.00019,21.844]
[1777008650052,32.46,77714.43,4.4,0.65066,0.00019,21.83716]
[1777008651549,32.46,77719.23,4.4,0.65158,0.00019,21.81739]
[1777008655986,32.47,77722.98,4.4,0.65229,0.00019,21.80209]
[1777008661024,32.47,77724.23,4.4,0.65251,0.00019,21.79734]
[1777008666415,32.48,77726.63,4.4,0.65295,0.00019,21.78768]
[1777008666470,32.48,77729.99,4.4,0.65359,0.00019,21.77377]
[1777008671889,32.48,77727.88,4.4,0.65317,0.00019,21.78306]
[1777008672100,32.48,77723.44,4.4,0.65231,0.00019,21.80175]
[1777008673108,32.48,77718.51,4.4,0.65136,0.00019,21.82219]
[1777008678144,32.49,77718.02,4.4,0.65125,0.00019,21.82467]
[1777008683178,32.49,77721.7,4.4,0.65194,0.00019,21.80979]
[1777008684185,32.49,77725.69,4.4,0.6527,0.00019,21.79323]
[1777008686200,32.49,77730.2,4.4,0.65356,0.00019,21.77454]
[1777008689220,32.5,77726.14,4.4,0.65277,0.00019,21.79191]
[1777008694256,32.5,77722.87,4.4,0.65214,0.00019,21.80193]
[1777008696270,32.5,77728.6,4.4,0.65323,0.00019,21.77816]
[1777008699292,32.51,77732.48,4.4,0.65396,0.00019,21.7622]
[1777008704327,32.51,77730.95,4.4,0.65365,0.00019,21.7692]
[1777008709362,32.52,77724.81,4.4,0.65244,0.00019,21.79541]
[1777008714276,32.52,77724.47,4.4,0.65237,0.00019,21.79712]
[1777008714399,32.52,77724.86,4.4,0.65244,0.00019,21.79556]
[1777008719435,32.53,77724.58,4.4,0.65237,0.00019,21.79703]
[1777008723463,32.53,77720.86,4.4,0.65164,0.00019,21.81272]
[1777008725477,32.53,77724.87,4.4,0.65241,0.00019,21.79613]
[1777008729505,32.53,77731.19,4.4,0.65362,0.00019,21.7699]
[1777008734540,32.53,77734.11,4.4,0.65417,0.00019,21.75779]
[1777008739576,32.53,77734.56,4.4,0.65428,0.00019,21.75541]
[1777008744610,32.52,77733.23,4.4,0.65405,0.00019,21.76052]
[1777008749646,32.52,77734.39,4.4,0.65429,0.00019,21.75511]
[1777008754681,32.51,77735.29,4.4,0.65451,0.00019,21.7467]
[1777008758984,32.51,77735.65,4.4,0.65459,0.00019,21.7448]
[1777008759716,32.51,77735.98,4.4,0.65466,0.00019,21.74331]
[1777008762607,32.51,77737.31,4.4,0.65492,0.00019,21.73758]
[1777008762737,32.51,77737.32,4.4,0.65493,0.00019,21.73736]
[1777008763745,32.5,77733.68,4.4,0.65423,0.00019,21.75268]
[1777008764025,32.5,77733.68,4.4,0.65423,0.00019,21.75268]
[1777008769787,32.5,77734.55,4.4,0.65441,0.00019,21.74872]
[1777008771966,32.5,77735.11,4.4,0.65453,0.00019,21.74615]
[1777008777846,32.49,77735.57,4.4,0.65464,0.00019,21.7436]
[1777008782879,32.49,77734.41,4.4,0.65444,0.00019,21.74802]
[1777008786906,32.48,77731.19,4.4,0.65384,0.00019,21.76119]
[1777008791944,32.49,77730.78,4.4,0.65375,0.00019,21.76306]
[1777008796979,32.48,77731.11,4.4,0.65384,0.00019,21.76114]
[1777008801007,32.48,77734.94,4.4,0.6546,0.00019,21.74453]
[1777008806042,32.47,77733.12,4.4,0.65427,0.00019,21.75174]
[1777008811077,32.47,77733.71,4.4,0.65442,0.00019,21.7446]
[1777008814969,32.46,77733.39,4.4,0.65437,0.00019,21.74575]
[1777008815105,32.46,77735.99,4.4,0.65488,0.00019,21.73452]
[1777008817119,32.46,77739.31,4.4,0.65553,0.00019,21.7202]
[1777008820315,32.46,77738.5,4.4,0.65538,0.00019,21.72347]
[1777008820376,32.46,77738.53,4.4,0.65538,0.00019,21.72349]
[1777008821180,32.46,77738.53,4.4,0.65538,0.00019,21.72349]
[1777008821187,32.46,77737.7,4.4,0.65522,0.00019,21.72702]
[1777008826444,32.46,77738.82,4.4,0.65545,0.00019,21.72189]
[1777008826546,32.45,77738.78,4.4,0.65545,0.00019,21.72189]
[1777008827423,32.45,77738.78,4.4,0.65545,0.00019,21.72189]
[1777008827903,32.45,77738.78,4.4,0.65545,0.00019,21.72189]
[1777008829376,32.45,77738.22,4.4,0.65535,0.00019,21.72419]
[1777008829478,32.45,77738.43,4.4,0.65539,0.00019,21.72312]
[1777008830730,32.45,77738.43,4.4,0.65539,0.00019,21.72312]
[1777008830831,32.45,77737.58,4.4,0.65523,0.00019,21.72665]
[1777008836252,32.45,77735.02,4.4,0.65475,0.00019,21.7374]
[1777008841287,32.45,77734.12,4.4,0.65456,0.00019,21.74153]
[1777008843301,32.46,77727.62,4.4,0.6533,0.00019,21.76918]
[1777008848336,32.45,77729.08,4.4,0.65359,0.00019,21.76286]
[1777008850606,32.45,77732.35,4.4,0.65423,0.00019,21.74887]
[1777008856392,32.45,77730.92,4.4,0.65395,0.00019,21.75495]
[1777008861427,32.46,77730.9,4.4,0.65392,0.00019,21.75552]
[1777008866462,32.46,77732.09,4.4,0.65415,0.00019,21.75067]
[1777008871497,32.46,77730.78,4.4,0.65389,0.00019,21.75262]
[1777008876532,32.47,77730.73,4.4,0.65386,0.00019,21.75337]
[1777008881567,32.48,77730.87,4.4,0.65386,0.00019,21.75334]
[1777008886601,32.48,77732.92,4.4,0.65423,0.00019,21.74528]
[1777008891637,32.49,77734.96,4.4,0.6546,0.00019,21.73728]
[1777008895665,32.49,77730.7,4.4,0.65376,0.00019,21.75578]
[1777008896672,32.49,77718.98,4.4,0.65149,0.00019,21.80489]
[1777008901707,32.5,77718.17,4.4,0.65132,0.00019,21.80863]
[1777008909763,32.5,77719.08,4.4,0.65147,0.00019,21.80551]
[1777008919005,32.51,77719.08,4.4,0.65145,0.00019,21.80577]
[1777008924868,32.52,77716.66,4.4,0.65094,0.00019,21.81689]
[1777008930909,32.52,77714.19,4.4,0.65044,0.00019,21.82755]
[1777008935944,32.53,77718.28,4.4,0.65124,0.00019,21.8069]
[1777008942994,32.53,77720.88,4.4,0.65172,0.00019,21.79668]
[1777008948030,32.54,77724.37,4.4,0.65237,0.00019,21.78257]
[1777008955079,32.54,77724.51,4.4,0.65237,0.00019,21.78264]
[1777008960114,32.55,77723.03,4.4,0.65207,0.00019,21.78924]
[1777008965149,32.55,77719.93,4.4,0.65145,0.00019,21.80249]
[1777008970184,32.56,77719.62,4.4,0.65138,0.00019,21.8041]
[1777008975219,32.56,77719.98,4.4,0.65143,0.00019,21.80291]
[1777008980254,32.56,77719.29,4.4,0.65129,0.00019,21.80606]
[1777008984252,32.56,77719.7,4.4,0.65136,0.00019,21.80452]
[1777008984258,32.56,77719.7,4.4,0.65136,0.00019,21.80452]
[1777008984578,32.57,77719.7,4.4,0.65135,0.00019,21.80463]
[1777008985249,32.57,77719.7,4.4,0.65135,0.00019,21.80463]
[1777008986031,32.57,77719.71,4.4,0.65135,0.00019,21.80464]
[1777008991351,32.57,77719.75,4.4,0.65137,0.00019,21.80061]
[1777008996386,32.57,77719.07,4.4,0.65123,0.00019,21.80363]
[1777009001421,32.57,77719.21,4.4,0.65125,0.00019,21.80323]
[1777009006456,32.58,77718.53,4.4,0.65111,0.00019,21.80626]
[1777009007463,32.58,77711.36,4.4,0.64973,0.00019,21.83574]
[1777009011492,32.58,77708.04,4.4,0.64909,0.00019,21.84935]
[1777009016527,32.58,77710.07,4.4,0.64948,0.00019,21.84108]
[1777009021562,32.58,77710.07,4.4,0.64948,0.00019,21.84112]
[1777009026597,32.58,77707.44,4.4,0.64897,0.00019,21.85188]
[1777009032639,32.58,77705.01,4.4,0.6485,0.00019,21.86175]
[1777009037674,32.58,77706.17,4.4,0.64872,0.00019,21.85704]
[1777009039013,32.58,77706.17,4.4,0.64872,0.00019,21.85704]
[1777009039691,32.58,77712.17,4.4,0.64988,0.00019,21.83255]
[1777009042959,32.58,77709.87,4.4,0.64943,0.00019,21.84201]
[1777009048755,32.58,77709.84,4.4,0.64942,0.00019,21.84223]
[1777009052049,32.58,77705.32,4.4,0.64857,0.00019,21.85657]
[1777009054524,32.58,77704.24,4.4,0.64836,0.00019,21.86096]
[1777009054797,32.58,77699.02,4.4,0.64735,0.00019,21.88206]
[1777009057819,32.58,77694.94,4.4,0.64657,0.00019,21.89838]
[1777009062854,32.58,77694.81,4.4,0.64655,0.00019,21.89872]
[1777009067890,32.57,77694.74,4.4,0.64654,0.00019,21.89881]
[1777009072925,32.57,77694.76,4.4,0.64656,0.00019,21.89853]
[1777009077960,32.57,77694.63,4.4,0.64654,0.00019,21.89883]
[1777009084005,32.57,77697.74,4.4,0.64716,0.00019,21.88607]
[1777009089037,32.56,77699.31,4.4,0.64747,0.00019,21.87958]
[1777009098099,32.56,77698.24,4.4,0.64728,0.00019,21.88357]
[1777009107163,32.56,77698.24,4.4,0.64729,0.00019,21.88322]
[1777009112198,32.55,77699.21,4.4,0.64751,0.00019,21.87499]
[1777009112313,32.55,77699.21,4.4,0.64751,0.00019,21.87499]
[1777009115291,32.55,77704.48,4.4,0.64853,0.00019,21.85354]
[1777009116225,32.55,77712.23,4.4,0.65003,0.00019,21.82186]
[1777009119247,32.55,77716.04,4.4,0.65077,0.00019,21.80622]
[1777009122270,32.55,77725.87,4.4,0.65266,0.00019,21.76549]
[1777009123532,32.55,77728.78,4.4,0.65322,0.00019,21.75338]
[1777009124285,32.55,77743.81,4.4,0.6561,0.00019,21.68992]
[1777009125292,32.56,77745.48,4.4,0.65642,0.00019,21.68289]
[1777009127732,32.55,77746.49,4.4,0.65662,0.00019,21.67846]
[1777009128179,32.55,77746.49,4.4,0.65662,0.00019,21.67846]
[1777009128257,32.55,77746.49,4.4,0.65662,0.00019,21.67846]
[1777009128312,32.56,77746.4,4.4,0.6566,0.00019,21.67895]
[1777009133348,32.56,77746.59,4.4,0.65663,0.00019,21.67807]
[1777009138385,32.55,77746.57,4.4,0.65664,0.00019,21.67795]
[1777009140861,32.55,77746.47,4.4,0.65662,0.00019,21.67834]
[1777009140970,32.55,77746.77,4.4,0.65668,0.00019,21.67698]
[1777009142412,32.55,77742.56,4.4,0.65588,0.00019,21.69491]
[1777009147446,32.55,77742.4,4.4,0.65585,0.00019,21.69549]
[1777009152484,32.55,77743.01,4.4,0.65598,0.00019,21.69261]
[1777009154667,32.55,77742.58,4.4,0.6559,0.00019,21.69438]
[1777009154728,32.55,77742.63,4.4,0.65591,0.00019,21.69404]
[1777009155504,32.55,77747.47,4.4,0.65684,0.00019,21.67336]
[1777009160734,32.54,77746.77,4.4,0.65672,0.00019,21.6762]
[1777009166020,32.54,77746.86,4.4,0.65675,0.00019,21.67551]
[1777009171623,32.54,77747.73,4.4,0.65695,0.00019,21.6674]
[1777009176388,32.54,77746.99,4.4,0.65681,0.00019,21.67046]
[1777009176658,32.54,77743.07,4.4,0.65605,0.00019,21.68728]
[1777009181693,32.54,77742.91,4.4,0.65603,0.00019,21.68786]
[1777009186189,32.54,77741.67,4.4,0.6558,0.00019,21.693]
[1777009186252,32.54,77742.15,4.4,0.65589,0.00019,21.69091]
[1777009191763,32.53,77742.95,4.4,0.65605,0.00019,21.68726]
[1777009196798,32.53,77742.75,4.4,0.65602,0.00019,21.6879]
[1777009198344,32.53,77742.75,4.4,0.65602,0.00019,21.6879]
[1777009198370,32.53,77742.85,4.4,0.65604,0.00019,21.68743]
[1777009200826,32.53,77746.15,4.4,0.65668,0.00019,21.6732]
[1777009202757,32.53,77746.63,4.4,0.65678,0.00019,21.67112]
[1777009202840,32.53,77746.14,4.4,0.65668,0.00019,21.67318]
[1777009203847,32.53,77749.88,4.4,0.6574,0.00019,21.6571]
[1777009208881,32.53,77748.5,4.4,0.65714,0.00019,21.6629]
[1777009213917,32.53,77749.15,4.4,0.65727,0.00019,21.65999]
[1777009218952,32.52,77748.65,4.4,0.65718,0.00019,21.66201]
[1777009224270,32.52,77749.72,4.4,0.65739,0.00019,21.65728]
[1777009231566,32.52,77747.21,4.4,0.65694,0.00019,21.6637]
[1777009240100,32.52,77747.12,4.4,0.65694,0.00019,21.66378]
[1777009250171,32.52,77747.29,4.4,0.65699,0.00019,21.66272]
[1777009255206,32.51,77747.74,4.4,0.65708,0.00019,21.66065]
[1777009260241,32.51,77747.42,4.4,0.65702,0.00019,21.66189]
[1777009262877,32.51,77746.75,4.4,0.65689,0.00019,21.66481]
[1777009263262,32.51,77740.97,4.4,0.65578,0.00019,21.68959]
[1777009269304,32.52,77739.74,4.4,0.65551,0.00019,21.69549]
[1777009274339,32.53,77740.23,4.4,0.65559,0.00019,21.69393]
[1777009279373,32.53,77739.9,4.4,0.6555,0.00019,21.69584]
[1777009285417,32.54,77738.54,4.4,0.65522,0.00019,21.70221]
[1777009289174,32.54,77739.21,4.4,0.65533,0.00019,21.69965]
[1777009289445,32.54,77742.83,4.4,0.65602,0.00019,21.68434]
[1777009290452,32.54,77746.14,4.4,0.65666,0.00019,21.67019]
[1777009296494,32.54,77746.62,4.4,0.65677,0.00019,21.66404]
[1777009301528,32.54,77745.84,4.4,0.65662,0.00019,21.66745]
[1777009306564,32.54,77747.03,4.4,0.65685,0.00019,21.66241]
[1777009311599,32.54,77745.71,4.4,0.65659,0.00019,21.66812]
[1777009316634,32.54,77745.16,4.4,0.65649,0.00019,21.67046]
[1777009321670,32.54,77745.88,4.4,0.65662,0.00019,21.66741]
[1777009326704,32.54,77746.9,4.4,0.65682,0.00019,21.66308]
[1777009331739,32.54,77746.56,4.4,0.65675,0.00019,21.66457]
[1777009336774,32.54,77748.95,4.4,0.65721,0.00019,21.65423]
[1777009340802,32.54,77756.76,4.4,0.65871,0.00019,21.62043]
[1777009342956,32.54,77754.04,4.4,0.65819,0.00019,21.63214]
[1777009346844,32.54,77759.36,4.4,0.65923,0.00019,21.60866]
[1777009351879,32.53,77759.03,4.4,0.65922,0.00019,21.60529]
[1777009356914,32.52,77762.14,4.4,0.65984,0.00019,21.59112]
[1777009363964,32.52,77761.94,4.4,0.65983,0.00019,21.59119]
[1777009368999,32.51,77760.46,4.4,0.65957,0.00019,21.59707]
[1777009374034,32.51,77761.5,4.4,0.6598,0.00019,21.59197]
[1777009375041,32.51,77765.37,4.4,0.66054,0.00019,21.57492]
[1777009376047,32.5,77769.25,4.4,0.66129,0.00019,21.55777]
[1777009381083,32.5,77771.39,4.4,0.66171,0.00019,21.54793]
[1777009387124,32.5,77773.84,4.4,0.6622,0.00019,21.53665]
[1777009392160,32.49,77773.62,4.4,0.66217,0.00019,21.53729]
[1777009397200,32.49,77774.2,4.4,0.66229,0.00019,21.53434]
[1777009402234,32.49,77776.51,4.4,0.66275,0.00019,21.52373]
[1777009407268,32.48,77778.04,4.4,0.66306,0.00019,21.51652]
[1777009412304,32.48,77778.59,4.4,0.66321,0.00019,21.50942]
[1777009418346,32.47,77778.88,4.4,0.66329,0.00019,21.50753]
[1777009423381,32.47,77779.34,4.4,0.66339,0.00019,21.505]
[1777009426402,32.47,77775.03,4.4,0.66258,0.00019,21.52394]
[1777009431437,32.46,77772.78,4.4,0.66217,0.00019,21.53351]
[1777009436471,32.46,77772.52,4.4,0.66214,0.00019,21.53422]
[1777009441522,32.46,77772.67,4.4,0.66218,0.00019,21.5332]
[1777009447549,32.45,77773.07,4.4,0.66228,0.00019,21.53079]
[1777009452584,32.45,77774.04,4.4,0.66248,0.00019,21.52604]
[1777009457619,32.44,77773.89,4.4,0.66247,0.00019,21.52625]
[1777009459634,32.44,77777.36,4.4,0.66314,0.00019,21.51062]
[1777009464871,32.44,77776.41,4.4,0.66298,0.00019,21.51455]
[1777009465677,32.44,77771.86,4.4,0.66211,0.00019,21.53462]
[1777009473732,32.43,77769.98,4.4,0.66181,0.00019,21.53804]
[1777009478767,32.42,77768.99,4.4,0.66163,0.00019,21.542]
[1777009483803,32.42,77769.57,4.4,0.66176,0.00019,21.53902]
[1777009489845,32.42,77769.65,4.4,0.6618,0.00019,21.5382]
[1777009495291,32.41,77771.37,4.4,0.66214,0.00019,21.53028]
[1777009495389,32.41,77771.37,4.4,0.66214,0.00019,21.53028]
[1777009495505,32.41,77771.55,4.4,0.66218,0.00019,21.52934]
[1777009495940,32.41,77771.55,4.4,0.66218,0.00019,21.52934]
[1777009496365,32.41,77771.55,4.4,0.66218,0.00019,21.52934]
[1777009496466,32.41,77752.57,4.4,0.65854,0.00019,21.61269]
[1777009496895,32.41,77734.24,4.4,0.65501,0.00019,21.69153]
[1777009498231,32.41,77735.68,4.4,0.65528,0.00019,21.68556]
[1777009499498,32.41,77735.68,4.4,0.65528,0.00019,21.68556]
[1777009505654,32.42,77738.25,4.4,0.65574,0.00019,21.67529]
[1777009506645,32.42,77738.85,4.4,0.65585,0.00019,21.67287]
[1777009506648,32.42,77742.86,4.4,0.65663,0.00019,21.65565]
[1777009506965,32.42,77759.15,4.4,0.65976,0.00019,21.585]
[1777009507972,32.42,77764.1,4.4,0.66071,0.00019,21.56327]
[1777009509278,32.42,77764.1,4.4,0.66071,0.00019,21.56327]
[1777009509373,32.42,77771.34,4.4,0.66211,0.00019,21.531]
[1777009509987,32.42,77776.26,4.4,0.66305,0.00019,21.5091]
[1777009511448,32.42,77775.75,4.4,0.66296,0.00019,21.51119]
[1777009512695,32.42,77775.75,4.4,0.66296,0.00019,21.51119]
[1777009513055,32.42,77776.79,4.4,0.66316,0.00019,21.50647]
[1777009513064,32.42,77769.73,4.4,0.66181,0.00019,21.53788]
[1777009514030,32.42,77760.13,4.4,0.65997,0.00019,21.58014]
[1777009515531,32.42,77760.13,4.4,0.65997,0.00019,21.58014]
[1777009515599,32.42,77754.43,4.4,0.65888,0.00019,21.60497]
[1777009515776,32.42,77754.43,4.4,0.65888,0.00019,21.60497]
[1777009519818,32.41,77755.13,4.4,0.65902,0.00019,21.60179]
[1777009520072,32.41,77757.29,4.4,0.65944,0.00019,21.59234]
[1777009521079,32.41,77764.06,4.4,0.66074,0.00019,21.56252]
[1777009526117,32.41,77767.78,4.4,0.66147,0.00019,21.54567]
[1777009529529,32.41,77769.31,4.4,0.66177,0.00019,21.53874]
[1777009536187,32.4,77771.1,4.4,0.66216,0.00019,21.52606]
[1777009541222,32.4,77768.99,4.4,0.66177,0.00019,21.53507]
[1777009546257,32.4,77769.62,4.4,0.66191,0.00019,21.53193]
[1777009551313,32.39,77769.54,4.4,0.6619,0.00019,21.53201]
[1777009551626,32.39,77769.54,4.4,0.6619,0.00019,21.53201]
[1777009552299,32.39,77776.99,4.4,0.66334,0.00019,21.49865]
[1777009554989,32.39,77774.87,4.4,0.66294,0.00019,21.50797]
[1777009560355,32.39,77774.51,4.4,0.66289,0.00019,21.50909]
[1777009565536,32.38,77774.94,4.4,0.66298,0.00019,21.50683]
[1777009565573,32.38,77774.94,4.4,0.66298,0.00019,21.50683]
[1777009565644,32.38,77768.85,4.4,0.66182,0.00019,21.53391]
[1777009565773,32.38,77768.85,4.4,0.66182,0.00019,21.53391]
[1777009566022,32.38,77768.85,4.4,0.66182,0.00019,21.53391]
[1777009566397,32.38,77763.83,4.4,0.66085,0.00019,21.55616]
[1777009569418,32.38,77760.0,4.4,0.66012,0.00019,21.57297]
[1777009574453,32.38,77760.02,4.4,0.66014,0.00019,21.57252]
[1777009580495,32.38,77760.54,4.4,0.66025,0.00019,21.5698]
[1777009585530,32.37,77759.62,4.4,0.66009,0.00019,21.57353]
[1777009590566,32.37,77760.68,4.4,0.66031,0.00019,21.56857]
[1777009591266,32.37,77760.68,4.4,0.66031,0.00019,21.56857]
[1777009591572,32.37,77763.06,4.4,0.66079,0.00019,21.55388]
[1777009592579,32.37,77766.82,4.4,0.66151,0.00019,21.53721]
[1777009597614,32.37,77766.41,4.4,0.66144,0.00019,21.53886]
[1777009602649,32.37,77766.35,4.4,0.66144,0.00019,21.53897]
[1777009607684,32.36,77763.83,4.4,0.66096,0.00019,21.54996]
[1777009612719,32.37,77763.51,4.4,0.66088,0.00019,21.55174]
[1777009617755,32.37,77764.3,4.4,0.66102,0.00019,21.5486]
[1777009622789,32.37,77766.74,4.4,0.66147,0.00019,21.53818]
[1777009627826,32.38,77766.26,4.4,0.66137,0.00019,21.54069]
[1777009629453,32.38,77766.19,4.4,0.66135,0.00019,21.54108]
[1777009630124,32.38,77771.45,4.4,0.66235,0.00019,21.51781]
[1777009630847,32.38,77778.89,4.4,0.66378,0.00019,21.48448]
[1777009636889,32.38,77779.04,4.4,0.66382,0.00019,21.48351]
[1777009641924,32.37,77779.11,4.4,0.66384,0.00019,21.48302]
[1777009643938,32.37,77783.56,4.4,0.6647,0.00019,21.46296]
[1777009644944,32.37,77787.31,4.4,0.66541,0.00019,21.44599]
[1777009649980,32.37,77789.14,4.4,0.66576,0.00019,21.43777]
[1777009652825,32.37,77789.14,4.4,0.66576,0.00019,21.43777]
[1777009658036,32.38,77792.69,4.4,0.66645,0.00019,21.41762]
[1777009661916,32.38,77792.08,4.4,0.66633,0.00019,21.42048]
[1777009666096,32.38,77796.37,4.4,0.66715,0.00019,21.40105]
[1777009671132,32.38,77798.95,4.4,0.66763,0.00019,21.38941]
[1777009676167,32.38,77792.48,4.4,0.66639,0.00019,21.41917]
[1777009677174,32.38,77786.55,4.4,0.66526,0.00019,21.44612]
[1777009682208,32.38,77785.34,4.4,0.66503,0.00019,21.45152]
[1777009687243,32.38,77784.21,4.4,0.66482,0.00019,21.45656]
[1777009692279,32.38,77787.1,4.4,0.66537,0.00019,21.44345]
[1777009696309,32.38,77792.23,4.4,0.66635,0.00019,21.42015]
[1777009701346,32.38,77791.3,4.4,0.66617,0.00019,21.42443]
[1777009704171,32.38,77792.16,4.4,0.66633,0.00019,21.42054]
[1777009705374,32.38,77797.19,4.4,0.66729,0.00019,21.39761]
[1777009708903,32.38,77799.45,4.4,0.66772,0.00019,21.38732]
[1777009718465,32.38,77801.92,4.4,0.6682,0.00019,21.3722]
[1777009720317,32.39,77802.19,4.4,0.66825,0.00019,21.371]
[1777009720479,32.39,77803.17,4.4,0.66843,0.00019,21.36652]
[1777009721440,32.39,77803.17,4.4,0.66843,0.00019,21.36652]
[1777009721486,32.39,77805.16,4.4,0.66881,0.00019,21.35736]
[1777009726521,32.39,77803.29,4.4,0.66845,0.00019,21.36603]
[1777009731555,32.39,77803.77,4.4,0.66854,0.00019,21.36382]
[1777009735188,32.39,77803.44,4.4,0.66848,0.00019,21.36534]
[1777009737203,32.39,77803.52,4.4,0.6685,0.00019,21.36497]
[1777009743640,32.39,77802.82,4.4,0.66836,0.00019,21.36817]
[1777009748675,32.39,77804.46,4.4,0.66868,0.00019,21.36058]
[1777009753709,32.39,77803.46,4.4,0.66849,0.00019,21.36515]
[1777009757738,32.38,77797.2,4.4,0.6673,0.00019,21.39386]
[1777009762773,32.38,77798.91,4.4,0.66763,0.00019,21.38588]
[1777009764787,32.38,77802.74,4.4,0.66836,0.00019,21.36822]
[1777009765361,32.38,77802.74,4.4,0.66836,0.00019,21.36822]
[1777009765795,32.38,77808.74,4.4,0.6695,0.00019,21.34048]
[1777009766801,32.38,77812.15,4.4,0.67015,0.00019,21.32465]
[1777009771836,32.38,77812.62,4.4,0.67026,0.00019,21.31831]
[1777009777895,32.38,77812.86,4.4,0.67031,0.00019,21.31722]
[1777009783920,32.38,77811.26,4.4,0.67,0.00019,21.32475]
[1777009788955,32.38,77811.93,4.4,0.67013,0.00019,21.32169]
[1777009793990,32.39,77812.66,4.4,0.67026,0.00019,21.31839]
[1777009795423,32.39,77812.66,4.4,0.67026,0.00019,21.31839]
[1777009795474,32.39,77812.4,4.4,0.67021,0.00019,21.31964]
[1777009798943,32.39,77810.4,4.4,0.66983,0.00019,21.32895]
[1777009798970,32.39,77810.25,4.4,0.6698,0.00019,21.32967]
[1777009804073,32.39,77811.61,4.4,0.67006,0.00019,21.32344]
[1777009807093,32.39,77815.14,4.4,0.67072,0.00019,21.30707]
[1777009812129,32.39,77815.0,4.4,0.67069,0.00019,21.30786]
[1777009817164,32.39,77817.55,4.4,0.67117,0.00019,21.2961]
[1777009818885,32.39,77817.55,4.4,0.67117,0.00019,21.2961]
[1777009818971,32.39,77818.14,4.4,0.67128,0.00019,21.29341]
[1777009820428,32.39,77824.12,4.4,0.67241,0.00019,21.26545]
[1777009821777,32.39,77824.12,4.4,0.67241,0.00019,21.26545]
[1777009827001,32.39,77826.75,4.4,0.67289,0.00019,21.2534]
[1777009826229,32.39,77833.41,4.4,0.67415,0.00019,21.22188]
[1777009827649,32.39,77840.39,4.4,0.67548,0.00019,21.18835]
[1777009828324,32.39,77850.99,4.4,0.67747,0.00019,21.1374]
[1777009829418,32.39,77854.47,4.4,0.67813,0.00019,21.12041]
[1777009832271,32.39,77849.05,4.4,0.67714,0.00019,21.14234]
[1777009833278,32.39,77844.52,4.4,0.67629,0.00019,21.1641]
[1777009837305,32.39,77851.18,4.4,0.67755,0.00019,21.13177]
[1777009840310,32.39,77853.67,4.4,0.67803,0.00019,21.11963]
[1777009840327,32.39,77856.52,4.4,0.67856,0.00019,21.10584]
[1777009841334,32.39,77860.78,4.4,0.67936,0.00019,21.08508]
[1777009846368,32.39,77861.46,4.4,0.67949,0.00019,21.08181]
[1777009851405,32.39,77862.88,4.4,0.67975,0.00019,21.07497]
[1777009854426,32.39,77865.87,4.4,0.68031,0.00019,21.06043]
[1777009855774,32.39,77865.87,4.4,0.68031,0.00019,21.06043]
[1777009855869,32.39,77866.02,4.4,0.68033,0.00019,21.05973]
[1777009856443,32.39,77878.88,4.4,0.68274,0.00019,20.99631]
[1777009857242,32.39,77878.88,4.4,0.68274,0.00019,20.99631]
[1777009857448,32.39,77878.9,4.4,0.68274,0.00019,20.99626]
[1777009859670,32.39,77877.57,4.4,0.68249,0.00019,21.00293]
[1777009859672,32.39,77875.97,4.4,0.68219,0.00019,21.01092]
[1777009860182,32.39,77875.97,4.4,0.68219,0.00019,21.01092]
[1777009860468,32.39,77874.49,4.4,0.68191,0.00019,21.01831]
[1777009862483,32.39,77871.42,4.4,0.68133,0.00019,21.03359]
[1777009867518,32.39,77870.66,4.4,0.68118,0.00019,21.03762]
[1777009868210,32.39,77870.66,4.4,0.68118,0.00019,21.03762]
[1777009868525,32.39,77865.77,4.4,0.68026,0.00019,21.06168]
[1777009869532,32.39,77858.39,4.4,0.67888,0.00019,21.09774]
[1777009872553,32.39,77854.35,4.4,0.67812,0.00019,21.11734]
[1777009874567,32.4,77850.61,4.4,0.67741,0.00019,21.13561]
[1777009877588,32.4,77846.18,4.4,0.67655,0.00019,21.15748]
[1777009882624,32.4,77844.25,4.4,0.6762,0.00019,21.16651]
[1777009885646,32.4,77840.0,4.4,0.6754,0.00019,21.1869]
[1777009890681,32.4,77837.33,4.4,0.67487,0.00019,21.20033]
[1777009895716,32.41,77837.7,4.4,0.67493,0.00019,21.19514]
[1777009900750,32.42,77834.41,4.4,0.67429,0.00019,21.21154]
[1777009906757,32.42,77835.36,4.4,0.67444,0.00019,21.20761]
[1777009912835,32.43,77835.96,4.4,0.67451,0.00019,21.20593]
[1777009914062,32.43,77835.96,4.4,0.67451,0.00019,21.20593]
[1777009919884,32.44,77835.09,4.4,0.67431,0.00019,21.21108]
[1777009922846,32.44,77837.74,4.4,0.6748,0.00019,21.19879]
[1777009922905,32.44,77843.05,4.4,0.67579,0.00019,21.17362]
[1777009923911,32.44,77849.94,4.4,0.67709,0.00019,21.14051]
[1777009927941,32.44,77853.11,4.4,0.67769,0.00019,21.12515]
[1777009928430,32.44,77853.11,4.4,0.67769,0.00019,21.12515]
[1777009928947,32.44,77859.76,4.4,0.67894,0.00019,21.09292]
[1777009929954,32.44,77865.51,4.4,0.68001,0.00019,21.06492]
[1777009931201,32.44,77866.39,4.4,0.68018,0.00019,21.06066]
[1777009931968,32.44,77876.21,4.4,0.68201,0.00019,21.01247]
[1777009933981,32.44,77878.9,4.4,0.68251,0.00019,20.99925]
[1777009939017,32.44,77879.06,4.4,0.68253,0.00019,20.99865]
[1777009943525,32.44,77878.53,4.4,0.68243,0.00019,21.00139]
[1777009946994,32.44,77879.47,4.4,0.6826,0.00019,20.99682]
[1777009947119,32.44,77879.47,4.4,0.6826,0.00019,20.99682]
[1777009948082,32.44,77877.86,4.4,0.6823,0.00019,21.00484]
[1777009953117,32.45,77876.23,4.4,0.68202,0.00019,21.00881]
[1777009954206,32.45,77876.57,4.4,0.68208,0.00019,21.00716]
[1777009955130,32.45,77877.07,4.4,0.68217,0.00019,21.00472]
[1777009960166,32.45,77877.9,4.4,0.68232,0.00019,21.00077]
[1777009961894,32.45,77876.33,4.4,0.68203,0.00019,21.00854]
[1777009961906,32.45,77876.33,4.4,0.68203,0.00019,21.00856]
[1777009964194,32.45,77869.07,4.4,0.68067,0.00019,21.0443]
[1777009967121,32.45,77874.1,4.4,0.68161,0.00019,21.01964]
[1777009972250,32.45,77872.74,4.4,0.68135,0.00019,21.02645]
[1777009973257,32.45,77869.57,4.4,0.68075,0.00019,21.04204]
[1777009977184,32.45,77868.81,4.4,0.68061,0.00019,21.04581]
[1777009977285,32.45,77866.4,4.4,0.68016,0.00019,21.05764]
[1777009981313,32.45,77858.64,4.4,0.6787,0.00019,21.09547]
[1777009982320,32.45,77854.26,4.4,0.67788,0.00019,21.11668]
[1777009987355,32.45,77851.97,4.4,0.67746,0.00019,21.12756]
[1777009992389,32.45,77852.35,4.4,0.67754,0.00019,21.12553]
[1777009997425,32.45,77856.55,4.4,0.67833,0.00019,21.10507]
[1777010003467,32.45,77856.51,4.4,0.67833,0.00019,21.1052]
[1777010008502,32.45,77853.96,4.4,0.67785,0.00019,21.1175]
[1777010013537,32.45,77854.91,4.4,0.67806,0.00019,21.10865]
[1777010016507,32.45,77855.16,4.4,0.6781,0.00019,21.10744]
[1777010016558,32.45,77856.91,4.4,0.67843,0.00019,21.09897]
[1777010018572,32.45,77860.17,4.4,0.67904,0.00019,21.08317]
[1777010023607,32.45,77862.08,4.4,0.67939,0.00019,21.07418]
[1777010025621,32.45,77866.56,4.4,0.68022,0.00019,21.05258]
[1777010027634,32.45,77870.01,4.4,0.68086,0.00019,21.03579]
[1777010032670,32.45,77869.02,4.4,0.68066,0.00019,21.04093]
[1777010037705,32.45,77870.49,4.4,0.68093,0.00019,21.03396]
[1777010042740,32.46,77869.31,4.4,0.6807,0.00019,21.03998]
[1777010047775,32.46,77868.99,4.4,0.68063,0.00019,21.04174]
[1777010054505,32.46,77868.85,4.4,0.6806,0.00019,21.04254]
[1777010055241,32.46,77868.85,4.4,0.6806,0.00019,21.04254]
[1777010056252,32.46,77868.88,4.4,0.6806,0.00019,21.04253]
[1777010055831,32.46,77868.97,4.4,0.68062,0.00019,21.04212]
[1777010057027,32.46,77870.03,4.4,0.68082,0.00019,21.03696]
[1777010063887,32.46,77869.71,4.4,0.68075,0.00019,21.0388]
[1777010069929,32.46,77869.92,4.4,0.68078,0.00019,21.03798]
[1777010072231,32.46,77869.6,4.4,0.68072,0.00019,21.03958]
[1777010072950,32.46,77865.77,4.4,0.68003,0.00019,21.05415]
[1777010077986,32.46,77863.35,4.4,0.67957,0.00019,21.066]
[1777010083034,32.46,77863.3,4.4,0.67956,0.00019,21.0663]
[1777010084029,32.46,77858.17,4.4,0.6786,0.00019,21.09123]
[1777010086043,32.46,77854.4,4.4,0.67789,0.00019,21.10944]
[1777010091078,32.46,77848.47,4.4,0.67678,0.00019,21.13786]
[1777010095105,32.47,77844.72,4.4,0.67607,0.00019,21.15604]
[1777010095703,32.47,77844.72,4.4,0.67607,0.00019,21.15604]
[1777010095713,32.47,77844.72,4.4,0.67607,0.00019,21.15604]
[1777010095955,32.47,77844.72,4.4,0.67607,0.00019,21.15604]
[1777010096127,32.46,77830.1,4.4,0.67332,0.00019,21.22543]
[1777010096768,32.46,77830.1,4.4,0.67332,0.00019,21.22543]
[1777010096993,32.46,77830.1,4.4,0.67332,0.00019,21.22543]
[1777010097134,32.47,77814.4,4.4,0.67034,0.00019,21.29901]
[1777010098140,32.47,77812.45,4.4,0.66997,0.00019,21.30809]
[1777010099921,32.47,77811.7,4.4,0.66983,0.00019,21.3116]
[1777010100699,32.47,77811.06,4.4,0.66971,0.00019,21.3146]
[1777010101162,32.47,77805.71,4.4,0.66869,0.00019,21.33931]
[1777010102169,32.47,77810.18,4.4,0.66954,0.00019,21.31871]
[1777010107204,32.47,77809.85,4.4,0.66947,0.00019,21.32035]
[1777010110808,32.47,77810.63,4.4,0.66962,0.00019,21.31682]
[1777010115559,32.47,77810.89,4.4,0.66966,0.00019,21.31575]
[1777010116266,32.47,77811.44,4.4,0.66976,0.00019,21.31323]
[1777010121301,32.47,77812.99,4.4,0.67005,0.00019,21.3062]
[1777010123316,32.47,77816.55,4.4,0.67072,0.00019,21.28973]
[1777010128351,32.47,77819.54,4.4,0.67128,0.00019,21.27602]
[1777010131128,32.47,77819.39,4.4,0.67125,0.00019,21.27677]
[1777010131144,32.47,77819.32,4.4,0.67126,0.00019,21.27298]
[1777010136406,32.48,77820.69,4.4,0.67151,0.00019,21.26683]
[1777010141444,32.48,77822.01,4.4,0.67175,0.00019,21.26092]
[1777010147208,32.48,77823.08,4.4,0.67194,0.00019,21.25613]
[1777010147258,32.48,77823.08,4.4,0.67194,0.00019,21.25613]
[1777010147334,32.48,77823.08,4.4,0.67194,0.00019,21.25613]
[1777010147953,32.48,77853.23,4.4,0.67762,0.00019,21.11302]
[1777010148772,32.48,77853.23,4.4,0.67762,0.00019,21.11302]
[1777010149099,32.48,77903.16,4.4,0.68693,0.00019,20.8667]
[1777010150194,32.48,77903.16,4.4,0.68693,0.00019,20.8667]
[1777010150216,32.48,77908.25,4.4,0.68786,0.00018,20.84129]
[1777010151425,32.48,77905.98,4.4,0.68744,0.00019,20.85278]
[1777010153533,32.48,77899.94,4.4,0.68632,0.00019,20.88313]
[1777010155019,32.48,77896.95,4.4,0.68577,0.00019,20.89811]
[1777010158569,32.48,77894.02,4.4,0.68523,0.00019,20.91269]
[1777010163604,32.48,77899.28,4.4,0.68621,0.00019,20.88614]
[1777010164611,32.48,77904.19,4.4,0.68712,0.00019,20.86135]
[1777010167450,32.48,77904.75,4.4,0.68723,0.00019,20.85852]
[1777010168218,32.48,77904.75,4.4,0.68723,0.00019,20.85852]
[1777010168298,32.48,77922.83,4.4,0.69056,0.00018,20.76646]
[1777010169331,32.48,77922.83,4.4,0.69056,0.00018,20.76646]
[1777010169362,32.48,77966.87,4.4,0.69862,0.00018,20.53646]
[1777010169658,32.48,77982.11,4.4,0.70139,0.00018,20.45492]
[1777010170666,32.48,77982.7,4.4,0.70149,0.00018,20.4519]
[1777010171695,32.48,77982.7,4.4,0.70149,0.00018,20.4519]
[1777010171725,32.48,77979.71,4.4,0.70095,0.00018,20.46796]
[1777010174694,32.48,77973.03,4.4,0.69973,0.00018,20.50394]
[1777010176157,32.48,77973.03,4.4,0.69973,0.00018,20.50394]
[1777010176212,32.48,77970.23,4.4,0.69923,0.00018,20.51882]
[1777010176555,32.48,77970.23,4.4,0.69923,0.00018,20.51882]
[1777010176798,32.48,77970.23,4.4,0.69923,0.00018,20.51882]
[1777010176849,32.48,78020.89,4.4,0.70837,0.00018,20.24336]
[1777010177715,32.48,78017.81,4.4,0.70782,0.00018,20.26041]
[1777010180059,32.48,78015.97,4.4,0.70749,0.00018,20.27053]
[1777010180070,32.48,78023.78,4.4,0.70889,0.00018,20.22723]
[1777010181743,32.48,78017.07,4.4,0.70769,0.00018,20.26437]
[1777010186779,32.48,78016.56,4.4,0.7076,0.00018,20.2671]
[1777010188793,32.48,78004.22,4.4,0.70539,0.00018,20.33486]
[1777010190809,32.48,78000.43,4.4,0.70469,0.00018,20.35587]
[1777010192823,32.48,77996.43,4.4,0.704,0.00018,20.37336]
[1777010193831,32.48,77991.97,4.4,0.70319,0.00018,20.39767]
[1777010196045,32.48,77991.14,4.4,0.70304,0.00018,20.40223]
[1777010196110,32.49,77989.88,4.4,0.7028,0.00018,20.40946]
[1777010198935,32.49,77989.12,4.4,0.70266,0.00018,20.41366]
[1777010199053,32.49,77989.12,4.4,0.70266,0.00018,20.41366]
[1777010199113,32.49,77981.45,4.4,0.70127,0.00018,20.4552]
[1777010199874,32.49,77974.67,4.4,0.70004,0.00018,20.49157]
[1777010200881,32.49,77984.13,4.4,0.70174,0.00018,20.44109]
[1777010202108,32.49,77984.13,4.4,0.70174,0.00018,20.44109]
[1777010202800,32.49,77985.7,4.4,0.70203,0.00018,20.43261]
[1777010202895,32.49,77989.57,4.4,0.70273,0.00018,20.41171]
[1777010206779,32.49,77987.94,4.4,0.70243,0.00018,20.42063]
[1777010207931,32.49,77991.96,4.4,0.70315,0.00018,20.39895]
[1777010209945,32.49,78000.43,4.4,0.70468,0.00018,20.353]
[1777010212965,32.49,78004.4,4.4,0.70538,0.00018,20.33178]
[1777010213973,32.49,78020.29,4.4,0.70823,0.00018,20.24451]
[1777010214790,32.49,78020.29,4.4,0.70823,0.00018,20.24451]
[1777010215021,32.49,78020.29,4.4,0.70823,0.00018,20.24451]
[1777010215121,32.5,78023.1,4.4,0.70872,0.00018,20.22919]
[1777010215987,32.5,78031.01,4.4,0.71014,0.00018,20.18522]
[1777010216994,32.5,78037.55,4.4,0.71129,0.00018,20.14901]
[1777010219008,32.5,78032.13,4.4,0.71032,0.00018,20.17966]
[1777010221026,32.5,78018.64,4.4,0.70789,0.00018,20.2548]
[1777010222033,32.5,78019.41,4.4,0.70802,0.00018,20.25105]
[1777010225055,32.51,78014.4,4.4,0.7071,0.00018,20.2793]
[1777010226061,32.51,78003.7,4.4,0.70517,0.00018,20.33819]
[1777010228076,32.51,78004.74,4.4,0.70535,0.00018,20.33283]
[1777010228786,32.51,78004.74,4.4,0.70535,0.00018,20.33283]
[1777010229083,32.51,78004.64,4.4,0.70532,0.00018,20.33354]
[1777010234117,32.52,78003.39,4.4,0.70507,0.00018,20.34125]
[1777010237227,32.52,78002.46,4.4,0.70489,0.00018,20.34668]
[1777010237277,32.52,78002.46,4.4,0.70489,0.00018,20.34668]
[1777010237360,32.52,78002.46,4.4,0.70489,0.00018,20.34668]
[1777010237432,32.52,77995.18,4.4,0.70357,0.00018,20.38677]
[1777010237520,32.52,77995.18,4.4,0.70357,0.00018,20.38677]
[1777010242175,32.53,78005.81,4.4,0.70541,0.00018,20.33116]
[1777010243443,32.54,78010.19,4.4,0.70618,0.00018,20.30771]
[1777010244772,32.54,78010.94,4.4,0.70631,0.00018,20.30378]
[1777010247210,32.54,78005.79,4.4,0.70536,0.00018,20.33255]
[1777010248770,32.54,78006.33,4.4,0.70546,0.00018,20.32977]
[1777010249224,32.54,78005.69,4.4,0.70534,0.00018,20.33343]
[1777010254258,32.56,78007.62,4.4,0.70563,0.00018,20.32106]
[1777010259294,32.57,78004.52,4.4,0.705,0.00018,20.3404]
[1777010260777,32.58,78004.32,4.4,0.70495,0.00018,20.34196]
[1777010262325,32.58,78001.99,4.4,0.70451,0.00018,20.35524]
[1777010262977,32.58,78001.99,4.4,0.70451,0.00018,20.35524]
[1777010263105,32.58,78001.99,4.4,0.70451,0.00018,20.35524]
[1777010263332,32.58,77992.46,4.4,0.70278,0.00018,20.40725]
[1777010266989,32.59,77993.18,4.4,0.70288,0.00018,20.4045]
[1777010271388,32.6,77989.3,4.4,0.70211,0.00018,20.42739]
[1777010274409,32.61,77985.48,4.4,0.70138,0.00018,20.44916]
[1777010277429,32.61,77981.27,4.4,0.70059,0.00018,20.47286]
[1777010278436,32.62,77976.34,4.4,0.69968,0.00018,20.49951]
[1777010282464,32.62,77981.39,4.4,0.70055,0.00018,20.47394]
[1777010283472,32.63,77991.24,4.4,0.70232,0.00018,20.42153]
[1777010284478,32.63,77997.13,4.4,0.70337,0.00018,20.39017]
[1777010288500,32.64,78000.34,4.4,0.7039,0.00018,20.37407]
[1777010288520,32.64,78000.34,4.4,0.7039,0.00018,20.37407]
[1777010292575,32.65,77999.21,4.4,0.70363,0.00018,20.38231]
[1777010292770,32.65,77999.21,4.4,0.70363,0.00018,20.38231]
[1777010299133,32.66,77999.71,4.4,0.70366,0.00018,20.3816]
[1777010299271,32.66,77999.71,4.4,0.70366,0.00018,20.3816]
[1777010299584,32.66,78003.78,4.4,0.70437,0.00018,20.36036]
[1777010304087,32.67,78004.65,4.4,0.70448,0.00018,20.35684]
[1777010304269,32.67,78004.65,4.4,0.70448,0.00018,20.35684]
[1777010309654,32.68,78000.74,4.4,0.70371,0.00018,20.38015]
[1777010310565,32.68,78000.74,4.4,0.70371,0.00018,20.38015]
[1777010310777,32.68,78000.74,4.4,0.70371,0.00018,20.38015]
[1777010316702,32.7,77999.0,4.4,0.70334,0.00018,20.38817]
[1777010321739,32.71,77999.02,4.4,0.70327,0.00018,20.39013]
[1777010324025,32.72,77999.2,4.4,0.70328,0.00018,20.39]
[1777010328818,32.73,77996.78,4.4,0.70281,0.00018,20.40426]
[1777010329023,32.73,77996.78,4.4,0.70281,0.00018,20.40426]
[1777010333076,32.74,77997.12,4.4,0.7028,0.00018,20.4045]
[1777010333277,32.74,77997.12,4.4,0.7028,0.00018,20.4045]
[1777010333379,32.74,77988.02,4.4,0.70114,0.00018,20.45389]
[1777010333823,32.74,77992.15,4.4,0.70189,0.00018,20.43184]
[1777010337679,32.75,77994.14,4.4,0.70222,0.00018,20.42195]
[1777010337775,32.75,77994.14,4.4,0.70222,0.00018,20.42195]
[1777010342885,32.76,77989.54,4.4,0.70131,0.00018,20.44913]
[1777010346073,32.77,77989.7,4.4,0.70132,0.00018,20.44891]
[1777010346270,32.77,77989.7,4.4,0.70132,0.00018,20.44891]
[1777010351834,32.78,77989.27,4.4,0.70118,0.00018,20.45304]
[1777010352022,32.78,77989.27,4.4,0.70118,0.00018,20.45304]
[1777010357991,32.79,77985.57,4.4,0.70045,0.00018,20.47466]
[1777010361818,32.79,77985.29,4.4,0.70038,0.00018,20.47695]
[1777010362030,32.79,77985.29,4.4,0.70038,0.00018,20.47695]
[1777010367064,32.8,77989.12,4.4,0.70102,0.00018,20.45795]
[1777010367272,32.8,77989.12,4.4,0.70102,0.00018,20.45795]
[1777010370016,32.81,77989.1,4.4,0.701,0.00018,20.45862]
[1777010370283,32.81,77989.1,4.4,0.701,0.00018,20.45862]
[1777010371083,32.81,77978.16,4.4,0.69904,0.00018,20.51306]
[1777010374105,32.82,77976.72,4.4,0.69876,0.00018,20.52132]
[1777010376421,32.82,77976.84,4.4,0.69877,0.00018,20.5209]
[1777010376518,32.82,77976.84,4.4,0.69877,0.00018,20.5209]
[1777010382162,32.83,77975.28,4.4,0.69843,0.00018,20.53075]
[1777010386032,32.83,77974.13,4.4,0.69821,0.00018,20.53739]
[1777010386660,32.83,77974.1,4.4,0.6982,0.00018,20.53774]
[1777010387157,32.83,77974.1,4.4,0.6982,0.00018,20.53774]
[1777010387637,32.83,77974.1,4.4,0.6982,0.00018,20.53774]
[1777010387197,32.83,77973.74,4.4,0.69813,0.00018,20.53982]
[1777010388204,32.83,77973.85,4.4,0.69814,0.00018,20.53943]
[1777010390136,32.84,77973.77,4.4,0.69812,0.00018,20.54005]
[1777010390218,32.84,77973.22,4.4,0.69801,0.00018,20.54312]
[1777010390647,32.84,77973.22,4.4,0.69801,0.00018,20.54312]
[1777010390774,32.84,77973.22,4.4,0.69801,0.00018,20.54312]
[1777010391150,32.84,77973.22,4.4,0.69801,0.00018,20.54312]
[1777010391641,32.84,77973.22,4.4,0.69801,0.00018,20.54312]
[1777010391225,32.84,77973.28,4.4,0.69802,0.00018,20.54299]
[1777010392149,32.84,77973.28,4.4,0.69802,0.00018,20.54299]
[1777010394026,32.84,77972.29,4.4,0.69783,0.00018,20.54856]
[1777010394245,32.84,77971.23,4.4,0.69763,0.00018,20.55429]
[1777010396681,32.84,77970.38,4.4,0.69747,0.00018,20.55909]
[1777010397079,32.84,77970.38,4.4,0.69747,0.00018,20.55909]
[1777010397267,32.84,77974.21,4.4,0.69815,0.00018,20.53919]
[1777010397658,32.84,77974.21,4.4,0.69815,0.00018,20.53919]
[1777010398274,32.85,77977.61,4.4,0.69876,0.00018,20.52152]
[1777010400024,32.85,77978.17,4.4,0.69885,0.00018,20.51878]
[1777010400288,32.85,77977.36,4.4,0.6987,0.00018,20.52325]
[1777010401295,32.85,77987.24,4.4,0.70047,0.00018,20.4711]
[1777010402285,32.85,77987.24,4.4,0.70047,0.00018,20.4711]
[1777010402302,32.85,77991.54,4.4,0.70123,0.00018,20.44879]
[1777010405011,32.86,77993.19,4.4,0.7015,0.00018,20.44066]
[1777010405323,32.86,77995.42,4.4,0.70189,0.00018,20.42911]
[1777010407337,32.86,78000.19,4.4,0.70273,0.00018,20.40425]
[1777010408344,32.86,78004.88,4.4,0.70357,0.00018,20.37911]
[1777010413379,32.86,78000.92,4.4,0.70284,0.00018,20.40095]
[1777010413692,32.86,78000.92,4.4,0.70284,0.00018,20.40095]
[1777010413777,32.86,78000.92,4.4,0.70284,0.00018,20.40095]
[1777010415392,32.87,77993.99,4.4,0.70159,0.00018,20.43827]
[1777010417391,32.87,77990.86,4.4,0.70102,0.00018,20.45522]
[1777010417520,32.87,77990.86,4.4,0.70102,0.00018,20.45522]
[1777010421029,32.88,77988.47,4.4,0.70055,0.00018,20.46907]
[1777010421271,32.88,77988.47,4.4,0.70055,0.00018,20.46907]
[1777010426470,32.89,77984.64,4.4,0.69981,0.00018,20.49092]
[1777010427129,32.89,77984.64,4.4,0.69981,0.00018,20.49092]
[1777010427271,32.89,77984.64,4.4,0.69981,0.00018,20.49092]
[1777010429956,32.89,77984.4,4.4,0.69975,0.00018,20.49265]
[1777010430023,32.89,77984.4,4.4,0.69975,0.00018,20.49265]
[1777010430499,32.89,77987.69,4.4,0.70033,0.00018,20.47579]
[1777010434022,32.9,77992.02,4.4,0.7011,0.00018,20.44937]
[1777010436541,32.9,77983.95,4.4,0.69963,0.00018,20.49298]
[1777010441576,32.91,77984.1,4.4,0.69961,0.00018,20.49356]
[1777010443100,32.91,77982.94,4.4,0.69939,0.00018,20.49994]
[1777010447237,32.92,77975.94,4.4,0.6981,0.00018,20.53767]
[1777010447618,32.92,77972.11,4.4,0.69741,0.00018,20.55791]
[1777010447726,32.92,77972.11,4.4,0.69741,0.00018,20.55791]
[1777010447779,32.92,77972.11,4.4,0.69741,0.00018,20.55791]
[1777010448625,32.92,77974.99,4.4,0.69792,0.00018,20.54306]
[1777010450024,32.92,77975.15,4.4,0.69794,0.00018,20.54244]
[1777010450641,32.92,77977.79,4.4,0.69841,0.00018,20.52883]
[1777010452655,32.93,77983.72,4.4,0.69946,0.00018,20.49813]
[1777010457690,32.93,77980.88,4.4,0.69891,0.00018,20.51423]
[1777010458028,32.93,77980.88,4.4,0.69891,0.00018,20.51423]
[1777010458697,32.94,77975.54,4.4,0.69794,0.00018,20.54245]
[1777010461737,32.94,77972.89,4.4,0.69744,0.00018,20.55696]
[1777010462725,32.94,77970.49,4.4,0.69701,0.00018,20.56967]
[1777010462771,32.94,77970.49,4.4,0.69701,0.00018,20.56967]
[1777010467210,32.95,77961.52,4.4,0.69536,0.00018,20.61692]
[1777010472796,32.95,77961.94,4.4,0.69541,0.00018,20.61554]
[1777010477831,32.95,77961.91,4.4,0.69539,0.00018,20.61638]
[1777010481859,32.96,77955.64,4.4,0.69424,0.00018,20.64921]
[1777010484879,32.96,77952.59,4.4,0.69368,0.00018,20.66515]
[1777010489915,32.96,77953.93,4.4,0.6939,0.00018,20.65875]
[1777010492936,32.97,77948.44,4.4,0.69293,0.00018,20.68286]
[1777010497866,32.97,77945.65,4.4,0.69241,0.00018,20.69737]
[1777010497893,32.97,77945.65,4.4,0.69241,0.00018,20.69737]
[1777010498025,32.97,77945.65,4.4,0.69241,0.00018,20.69737]
[1777010498271,32.97,77945.65,4.4,0.69241,0.00018,20.69737]
[1777010498359,32.97,77945.16,4.4,0.69232,0.00018,20.69998]
[1777010500992,32.97,77942.43,4.4,0.69182,0.00018,20.71398]
[1777010504014,32.97,77939.56,4.4,0.6913,0.00018,20.72868]
[1777010506492,32.97,77939.29,4.4,0.69125,0.00018,20.73009]
[1777010506568,32.97,77939.38,4.4,0.69126,0.00018,20.72971]
[1777010507581,32.97,77939.38,4.4,0.69126,0.00018,20.72971]
[1777010508042,32.97,77946.35,4.4,0.69252,0.00018,20.69432]
[1777010510056,32.97,77949.31,4.4,0.69305,0.00018,20.67937]
[1777010515091,32.97,77948.34,4.4,0.69286,0.00018,20.68472]
[1777010520126,32.98,77948.29,4.4,0.69284,0.00018,20.68535]
[1777010525161,32.98,77948.81,4.4,0.69292,0.00018,20.68304]
[1777010530196,32.98,77948.22,4.4,0.69281,0.00018,20.68642]
[1777010535231,32.98,77948.67,4.4,0.69288,0.00018,20.68447]
[1777010540266,32.99,77948.63,4.4,0.69286,0.00018,20.68503]
[1777010545301,32.99,77949.43,4.4,0.69299,0.00018,20.68137]
[1777010550093,32.99,77949.44,4.4,0.69298,0.00018,20.6816]
[1777010550336,32.99,77942.03,4.4,0.69164,0.00018,20.71932]
[1777010551204,32.99,77942.03,4.4,0.69164,0.00018,20.71932]
[1777010551342,32.99,77945.88,4.4,0.69236,0.00018,20.69557]
[1777010556378,32.99,77948.1,4.4,0.69275,0.00018,20.68457]
[1777010561413,33.0,77949.67,4.4,0.69302,0.00018,20.67689]
[1777010565440,33.0,77946.63,4.4,0.69246,0.00018,20.69266]
[1777010567055,33.0,77946.25,4.4,0.69239,0.00018,20.69466]
[1777010567455,33.0,77943.06,4.4,0.69181,0.00018,20.71093]
[1777010572491,33.0,77940.42,4.4,0.69133,0.00018,20.72449]
[1777010577526,33.0,77940.65,4.4,0.69137,0.00018,20.72349]
[1777010579136,33.0,77940.85,4.4,0.6914,0.00018,20.72251]
[1777010579540,33.0,77945.0,4.4,0.69215,0.00018,20.70149]
[1777010581554,33.0,77948.86,4.4,0.69285,0.00018,20.68196]
[1777010586589,33.0,77950.07,4.4,0.69305,0.00018,20.67618]
[1777010591624,33.01,77949.35,4.4,0.69291,0.00018,20.68023]
[1777010592631,33.01,77945.82,4.4,0.69227,0.00018,20.69828]
[1777010597666,33.01,77946.39,4.4,0.69236,0.00018,20.69565]
[1777010599706,33.01,77946.12,4.4,0.69231,0.00018,20.69708]
[1777010600084,33.01,77946.09,4.4,0.6923,0.00018,20.69728]
[1777010600278,33.01,77946.09,4.4,0.6923,0.00018,20.69728]
[1777010600522,33.01,77946.09,4.4,0.6923,0.00018,20.69728]
[1777010600687,33.01,77943.14,4.4,0.69177,0.00018,20.71232]
[1777010605722,33.01,77942.1,4.4,0.69157,0.00018,20.7178]
[1777010610757,33.01,77939.8,4.4,0.69115,0.00018,20.72962]
[1777010615792,33.01,77940.06,4.4,0.69122,0.00018,20.72419]
[1777010619701,33.01,77939.71,4.4,0.69115,0.00018,20.72605]
[1777010619820,33.01,77940.41,4.4,0.69128,0.00018,20.72254]
[1777010621834,33.02,77947.03,4.4,0.69247,0.00018,20.68902]
[1777010623779,33.02,77946.57,4.4,0.69239,0.00018,20.69143]
[1777010626869,33.02,77949.46,4.4,0.6929,0.00018,20.67695]
[1777010631904,33.02,77949.62,4.4,0.69292,0.00018,20.6765]
[1777010635933,33.02,77957.05,4.4,0.69425,0.00018,20.63879]
[1777010640968,33.02,77955.84,4.4,0.69402,0.00018,20.64551]
[1777010646003,33.03,77955.6,4.4,0.69396,0.00018,20.64724]
[1777010651072,33.03,77955.73,4.4,0.69396,0.00018,20.64707]
[1777010656073,33.03,77955.3,4.4,0.69387,0.00018,20.64977]
[1777010661107,33.04,77955.63,4.4,0.69391,0.00018,20.64857]
[1777010666143,33.04,77955.74,4.4,0.69391,0.00018,20.64852]
[1777010670029,33.04,77956.15,4.4,0.69397,0.00018,20.64684]
[1777010670171,33.04,77963.97,4.4,0.69538,0.00018,20.60668]
[1777010671098,33.04,77963.97,4.4,0.69538,0.00018,20.60668]
[1777010671178,33.04,77967.83,4.4,0.6961,0.00018,20.58261]
[1777010673192,33.05,77971.33,4.4,0.69672,0.00018,20.56484]
[1777010678227,33.05,77970.39,4.4,0.69652,0.00018,20.57055]
[1777010683262,33.06,77971.15,4.4,0.69663,0.00018,20.5675]
[1777010685248,33.06,77970.05,4.4,0.69643,0.00018,20.57337]
[1777010690046,33.06,77970.18,4.4,0.69642,0.00018,20.57353]
[1777010690564,33.06,77970.18,4.4,0.69642,0.00018,20.57353]
[1777010690621,33.07,77969.9,4.4,0.69636,0.00018,20.57531]
[1777010691039,33.07,77969.9,4.4,0.69636,0.00018,20.57531]
[1777010691320,33.07,77970.02,4.4,0.69638,0.00018,20.57469]
[1777010693041,33.07,77970.02,4.4,0.69638,0.00018,20.57469]
[1777010693663,33.07,77967.97,4.4,0.696,0.00018,20.58575]
[1777010694341,33.07,77964.95,4.4,0.69546,0.00018,20.60132]
[1777010696355,33.07,77956.06,4.4,0.69385,0.00018,20.64721]
[1777010700737,33.07,77955.96,4.4,0.69382,0.00018,20.648]
[1777010700791,33.07,77949.65,4.4,0.69267,0.00018,20.68034]
[1777010701390,33.07,77941.2,4.4,0.69115,0.00018,20.72316]
[1777010703281,33.07,77939.26,4.4,0.69079,0.00018,20.73299]
[1777010703404,33.07,77937.59,4.4,0.69049,0.00018,20.74142]
[1777010708054,33.07,77939.71,4.4,0.69087,0.00018,20.73074]
[1777010708439,33.07,77940.42,4.4,0.691,0.00018,20.72716]
[1777010714481,33.07,77939.06,4.4,0.69076,0.00018,20.73405]
[1777010716189,33.07,77938.59,4.4,0.69067,0.00018,20.73642]
[1777010716274,33.07,77938.59,4.4,0.69067,0.00018,20.73642]
[1777010716520,33.07,77938.59,4.4,0.69067,0.00018,20.73642]
[1777010716578,33.08,77941.71,4.4,0.69124,0.00018,20.72068]
[1777010722542,33.08,77942.72,4.4,0.69141,0.00018,20.71568]
[1777010727577,33.08,77942.43,4.4,0.69136,0.00018,20.71722]
[1777010728021,33.08,77942.43,4.4,0.69136,0.00018,20.71722]
[1777010735175,33.08,77942.51,4.4,0.6914,0.00018,20.71261]
[1777010735632,33.08,77945.37,4.4,0.69192,0.00018,20.69815]
[1777010736639,33.08,77949.87,4.4,0.69273,0.00018,20.67533]
[1777010741675,33.08,77948.65,4.4,0.6925,0.00018,20.68181]
[1777010746710,33.08,77951.93,4.4,0.69308,0.00018,20.66538]
[1777010751745,33.08,77951.05,4.4,0.69291,0.00018,20.67023]
[1777010756780,33.08,77949.47,4.4,0.69262,0.00018,20.67858]
[1777010761817,33.09,77949.77,4.4,0.69266,0.00018,20.67737]
[1777010766852,33.09,77948.62,4.4,0.69244,0.00018,20.68353]
[1777010771887,33.09,77948.8,4.4,0.69246,0.00018,20.68294]
[1777010775915,33.09,77954.64,4.4,0.69351,0.00018,20.65351]
[1777010780950,33.1,77958.04,4.4,0.6941,0.00018,20.63664]
[1777010785986,33.1,77957.01,4.4,0.6939,0.00018,20.64244]
[1777010791020,33.1,77957.07,4.4,0.69392,0.00018,20.63833]
[1777010796056,33.11,77956.83,4.4,0.69386,0.00018,20.64003]
[1777010798069,33.11,77952.86,4.4,0.69314,0.00018,20.66045]
[1777010800084,33.11,77949.17,4.4,0.69247,0.00018,20.67934]
[1777010802098,33.11,77952.72,4.4,0.69311,0.00018,20.66141]
[1777010803104,33.11,77955.66,4.4,0.69363,0.00018,20.6465]
[1777010808142,33.11,77956.01,4.4,0.69368,0.00018,20.64513]
[1777010813177,33.12,77955.69,4.4,0.69361,0.00018,20.64717]
[1777010818212,33.12,77954.55,4.4,0.69339,0.00018,20.65337]
[1777010822239,33.12,77948.01,4.4,0.69221,0.00018,20.68681]
[1777010824827,33.12,77946.66,4.4,0.69196,0.00018,20.69375]
[1777010824846,33.12,77946.66,4.4,0.69196,0.00018,20.69375]
[1777010824928,33.12,77945.87,4.4,0.69181,0.00018,20.69781]
[1777010825261,33.12,77942.72,4.4,0.69125,0.00018,20.71372]
[1777010827274,33.12,77937.4,4.4,0.69028,0.00018,20.74052]
[1777010828207,33.12,77937.4,4.4,0.69028,0.00018,20.74052]
[1777010828282,33.12,77931.1,4.4,0.68914,0.00018,20.77206]
[1777010829289,33.12,77927.53,4.4,0.68849,0.00018,20.78983]
[1777010832474,33.12,77927.28,4.4,0.68845,0.00018,20.79102]
[1777010832554,33.12,77927.28,4.4,0.68845,0.00018,20.79102]
[1777010833317,33.12,77918.61,4.4,0.68688,0.00018,20.83402]
[1777010838352,33.12,77918.62,4.4,0.68689,0.00018,20.83377]
[1777010843386,33.12,77918.64,4.4,0.68689,0.00018,20.83365]
[1777010848422,33.12,77917.14,4.4,0.68662,0.00018,20.84108]
[1777010855471,33.12,77917.04,4.4,0.68663,0.00018,20.83729]
[1777010860506,33.12,77917.59,4.4,0.68673,0.00018,20.83455]
[1777010867555,33.12,77918.37,4.4,0.68687,0.00018,20.83066]
[1777010869822,33.12,77918.44,4.4,0.68688,0.00018,20.8303]
[1777010869854,33.12,77918.48,4.4,0.68689,0.00018,20.83011]
[1777010870575,33.12,77925.8,4.4,0.68822,0.00018,20.7938]
[1777010875611,33.12,77927.98,4.4,0.68861,0.00018,20.78309]
[1777010881653,33.12,77928.6,4.4,0.68872,0.00018,20.78019]
[1777010882660,33.12,77931.42,4.4,0.68923,0.00018,20.76613]
[1777010884746,33.12,77931.73,4.4,0.68929,0.00018,20.76457]
[1777010884770,33.12,77931.6,4.4,0.68926,0.00018,20.76521]
[1777010885681,33.12,77952.98,4.4,0.69313,0.00018,20.65739]
[1777010886285,33.12,77952.98,4.4,0.69313,0.00018,20.65739]
[1777010887695,33.12,77958.15,4.4,0.69406,0.00018,20.63108]
[1777010889332,33.12,77958.01,4.4,0.69403,0.00018,20.63186]
[1777010889875,33.12,77958.01,4.4,0.69403,0.00018,20.63186]
[1777010889926,33.12,77961.03,4.4,0.69457,0.00018,20.61647]
[1777010890339,33.12,77961.03,4.4,0.69457,0.00018,20.61647]
[1777010890716,33.12,77948.61,4.4,0.69233,0.00018,20.67986]
[1777010892147,33.12,77948.61,4.4,0.69233,0.00018,20.67986]
[1777010892079,33.12,77948.14,4.4,0.69224,0.00018,20.6823]
[1777010892730,33.12,77941.21,4.4,0.69099,0.00018,20.71737]
[1777010893737,33.12,77933.49,4.4,0.68959,0.00018,20.75617]
[1777010894503,33.12,77933.49,4.4,0.68959,0.00018,20.75617]
[1777010894744,33.12,77933.43,4.4,0.68958,0.00018,20.75646]
[1777010895602,33.12,77933.43,4.4,0.68958,0.00018,20.75646]
[1777010895753,33.12,77929.67,4.4,0.6889,0.00018,20.77526]
[1777010896758,33.12,77925.04,4.4,0.68806,0.00018,20.7983]
[1777010898855,33.12,77924.89,4.4,0.68803,0.00018,20.79902]
[1777010898895,33.12,77924.91,4.4,0.68804,0.00018,20.79889]
[1777010899780,33.12,77928.2,4.4,0.68863,0.00018,20.78249]
[1777010902801,33.12,77931.57,4.4,0.68925,0.00018,20.76565]
[1777010907836,33.12,77933.4,4.4,0.68958,0.00018,20.75661]
[1777010912871,33.12,77933.75,4.4,0.68966,0.00018,20.75073]
[1777010917906,33.12,77933.64,4.4,0.68963,0.00018,20.75146]
[1777010923948,33.13,77933.34,4.4,0.68957,0.00018,20.75318]
[1777010928983,33.13,77932.21,4.4,0.68936,0.00018,20.75915]
[1777010934018,33.13,77932.94,4.4,0.68947,0.00018,20.75596]
[1777010934962,33.13,77932.94,4.4,0.68947,0.00018,20.75596]
[1777010935044,33.13,77934.67,4.4,0.68978,0.00018,20.7474]
[1777010935952,33.13,77934.67,4.4,0.68978,0.00018,20.7474]
[1777010936036,33.13,77935.79,4.4,0.68998,0.00018,20.74185]
[1777010941071,33.13,77935.36,4.4,0.6899,0.00018,20.74434]
[1777010944026,33.14,77936.26,4.4,0.69005,0.00018,20.73997]
[1777010944092,33.14,77936.11,4.4,0.69002,0.00018,20.74079]
[1777010947233,33.14,77936.37,4.4,0.69007,0.00018,20.7396]
[1777010947275,33.14,77936.37,4.4,0.69007,0.00018,20.7396]
[1777010947521,33.14,77936.37,4.4,0.69007,0.00018,20.7396]
[1777010950135,33.14,77941.07,4.4,0.69091,0.00018,20.71613]
[1777010955170,33.14,77943.71,4.4,0.69138,0.00018,20.70316]
[1777010962219,33.14,77943.73,4.4,0.69137,0.00018,20.70356]
[1777010965241,33.15,77947.43,4.4,0.69203,0.00018,20.68506]
[1777010973297,33.15,77948.98,4.4,0.69231,0.00018,20.67362]
[1777010978332,33.15,77949.91,4.4,0.69246,0.00018,20.66935]
[1777010983811,33.15,77949.96,4.4,0.69246,0.00018,20.66944]
[1777010984452,33.16,77950.89,4.4,0.69262,0.00018,20.6649]
[1777010984554,33.16,77954.34,4.4,0.69325,0.00018,20.64738]
[1777010985955,33.16,77954.34,4.4,0.69325,0.00018,20.64738]
[1777010986057,33.16,77954.98,4.4,0.69335,0.00018,20.64434]
[1777010991423,33.16,77956.35,4.4,0.69358,0.00018,20.63789]
[1777010992439,33.16,77956.35,4.4,0.69358,0.00018,20.63789]
[1777010992540,33.16,77957.47,4.4,0.69378,0.00018,20.6323]
[1777010994947,33.16,77958.82,4.4,0.69402,0.00018,20.62552]
[1777010995049,33.16,77958.64,4.4,0.69398,0.00018,20.62667]
[1777011000486,33.17,77956.59,4.4,0.69359,0.00018,20.63763]
[1777011003063,33.17,77945.63,4.4,0.69161,0.00018,20.6934]
[1777011006981,33.17,77943.95,4.4,0.6913,0.00018,20.70194]
[1777011007084,33.17,77950.95,4.4,0.69256,0.00018,20.66667]
[1777011007970,33.17,77950.95,4.4,0.69256,0.00018,20.66667]
[1777011008034,33.17,77958.91,4.4,0.694,0.00018,20.62621]
[1777011008551,33.17,77964.54,4.4,0.69501,0.00018,20.59749]
[1777011013586,33.17,77965.21,4.4,0.69511,0.00018,20.59457]
[1777011018621,33.18,77968.14,4.4,0.69561,0.00018,20.58021]
[1777011024663,33.18,77971.31,4.4,0.69615,0.00018,20.56478]
[1777011027392,33.19,77970.57,4.4,0.69601,0.00018,20.56889]
[1777011029496,33.19,77970.86,4.4,0.69605,0.00018,20.5677]
[1777011029698,33.19,77958.89,4.4,0.6939,0.00018,20.62912]
[1777011032036,33.19,77958.64,4.4,0.69387,0.00018,20.62642]
[1777011034733,33.19,77953.79,4.4,0.69299,0.00018,20.65123]
[1777011039783,33.19,77952.85,4.4,0.69282,0.00018,20.65623]
[1777011044803,33.2,77943.77,4.4,0.69117,0.00018,20.70237]
[1777011049838,33.2,77941.74,4.4,0.6908,0.00018,20.71269]
[1777011054873,33.2,77942.51,4.4,0.69093,0.00018,20.70893]
[1777011059908,33.2,77942.63,4.4,0.69095,0.00018,20.7085]
[1777011064943,33.2,77944.85,4.4,0.69135,0.00018,20.69751]
[1777011065950,33.2,77948.87,4.4,0.69207,0.00018,20.67735]
[1777011070984,33.2,77949.19,4.4,0.69211,0.00018,20.67613]
[1777011074007,33.2,77945.74,4.4,0.69148,0.00018,20.69377]
[1777011077030,33.21,77942.8,4.4,0.69094,0.00018,20.70875]
[1777011083071,33.21,77942.85,4.4,0.69094,0.00018,20.70886]
[1777011088106,33.21,77941.56,4.4,0.6907,0.00018,20.71565]
[1777011093142,33.21,77944.95,4.4,0.69133,0.00018,20.69463]
[1777011099185,33.21,77943.26,4.4,0.69101,0.00018,20.70355]
[1777011104220,33.22,77944.7,4.4,0.69126,0.00018,20.69664]
[1777011109255,33.22,77946.48,4.4,0.69157,0.00018,20.688]
[1777011114290,33.22,77946.31,4.4,0.69152,0.00018,20.68923]
[1777011122339,33.22,77946.37,4.4,0.69153,0.00018,20.689]
[1777011123353,33.23,77933.85,4.4,0.68925,0.00018,20.75228]
[1777011125367,33.23,77932.32,4.4,0.68897,0.00018,20.75991]
[1777011130402,33.23,77933.55,4.4,0.68919,0.00018,20.75384]
[1777011131680,33.23,77935.5,4.4,0.68955,0.00018,20.74413]
[1777011132416,33.23,77938.85,4.4,0.69015,0.00018,20.72742]
[1777011133154,33.23,77938.85,4.4,0.69015,0.00018,20.72742]
[1777011134430,33.23,77934.92,4.4,0.68944,0.00018,20.74712]
[1777011137541,33.23,77934.1,4.4,0.68929,0.00018,20.75124]
[1777011137591,33.23,77934.1,4.4,0.68929,0.00018,20.75125]
[1777011138458,33.23,77926.41,4.4,0.6879,0.00018,20.78945]
[1777011139569,33.23,77926.41,4.4,0.6879,0.00018,20.78945]
[1777011140183,33.23,77926.12,4.4,0.68784,0.00018,20.79084]
[1777011142944,33.23,77925.64,4.4,0.68776,0.00018,20.79319]
[1777011142951,33.23,77925.45,4.4,0.68773,0.00018,20.79407]
[1777011143566,33.23,77925.45,4.4,0.68773,0.00018,20.79407]
[1777011143668,33.23,77926.54,4.4,0.68792,0.00018,20.78868]
[1777011148033,33.23,77928.19,4.4,0.68822,0.00018,20.78062]
[1777011148062,33.23,77928.77,4.4,0.68832,0.00018,20.77795]
[1777011151549,33.23,77932.22,4.4,0.68896,0.00018,20.75679]
[1777011156811,33.23,77932.05,4.4,0.68892,0.00018,20.75799]
[1777011157139,33.23,77932.02,4.4,0.68891,0.00018,20.75824]
[1777011157887,33.23,77932.02,4.4,0.68891,0.00018,20.75824]
[1777011157898,33.23,77932.05,4.4,0.68891,0.00018,20.75818]
[1777011163632,33.24,77931.64,4.4,0.68882,0.00018,20.76074]
[1777011168668,33.24,77931.46,4.4,0.68877,0.00018,20.76205]
[1777011174029,33.24,77931.65,4.4,0.68879,0.00018,20.76145]
[1777011174710,33.24,77924.19,4.4,0.68744,0.00018,20.79856]
[1777011179745,33.25,77924.29,4.4,0.68744,0.00018,20.79837]
[1777011184779,33.25,77927.01,4.4,0.68793,0.00018,20.78524]
[1777011188152,33.25,77928.11,4.4,0.68812,0.00018,20.77996]
[1777011188254,33.25,77928.48,4.4,0.68818,0.00018,20.77829]
[1777011190822,33.25,77932.24,4.4,0.68886,0.00018,20.75981]
[1777011194352,33.25,77933.39,4.4,0.68906,0.00018,20.75428]
[1777011194715,33.26,77932.53,4.4,0.68889,0.00018,20.75877]
[1777011195211,33.26,77932.53,4.4,0.68889,0.00018,20.75877]
[1777011195265,33.26,77936.03,4.4,0.68952,0.00018,20.74143]
[1777011196722,33.26,77938.86,4.4,0.69004,0.00018,20.72731]
[1777011196864,33.26,77939.15,4.4,0.69008,0.00018,20.72596]
[1777011198023,33.26,77939.15,4.4,0.69008,0.00018,20.72596]
[1777011198123,33.26,77939.25,4.4,0.6901,0.00018,20.72568]
[1777011201244,33.26,77939.22,4.4,0.69008,0.00018,20.72604]
[1777011201346,33.26,77939.22,4.4,0.69008,0.00018,20.72615]
[1777011201724,33.26,77939.22,4.4,0.69008,0.00018,20.72615]
[1777011201899,33.26,77939.5,4.4,0.69013,0.00018,20.72475]
[1777011206235,33.26,77939.53,4.4,0.69012,0.00018,20.72493]
[1777011206323,33.26,77939.14,4.4,0.69005,0.00018,20.72709]
[1777011206733,33.26,77939.14,4.4,0.69005,0.00018,20.72709]
[1777011206934,33.26,77942.94,4.4,0.69073,0.00018,20.70808]
[1777011210049,33.26,77940.87,4.4,0.69035,0.00018,20.71862]
[1777011210962,33.27,77933.29,4.4,0.68898,0.00018,20.75661]
[1777011211970,33.27,77930.15,4.4,0.68843,0.00018,20.76805]
[1777011218012,33.27,77930.41,4.4,0.68846,0.00018,20.76728]
[1777011223046,33.27,77929.91,4.4,0.68835,0.00018,20.77024]
[1777011228082,33.28,77929.75,4.4,0.68831,0.00018,20.77144]
[1777011229887,33.28,77929.64,4.4,0.68829,0.00018,20.77207]
[1777011231103,33.28,77934.89,4.4,0.68923,0.00018,20.74618]
[1777011235131,33.28,77940.49,4.4,0.69023,0.00018,20.71867]
[1777011237147,33.28,77937.62,4.4,0.6897,0.00018,20.73322]
[1777011238772,33.28,77937.3,4.4,0.68964,0.00018,20.73493]
[1777011244196,33.29,77936.74,4.4,0.68952,0.00018,20.73826]
[1777011249231,33.29,77936.71,4.4,0.6895,0.00018,20.73885]
[1777011251626,33.29,77937.61,4.4,0.68966,0.00018,20.73454]
[1777011261315,33.3,77939.08,4.4,0.68989,0.00018,20.72817]
[1777011266350,33.3,77938.68,4.4,0.6898,0.00018,20.73066]
[1777011267657,33.3,77939.18,4.4,0.68989,0.00018,20.72827]
[1777011273399,33.31,77938.02,4.4,0.68969,0.00018,20.7303]
[1777011277962,33.31,77937.54,4.4,0.68959,0.00018,20.73286]
[1777011278434,33.31,77941.54,4.4,0.69031,0.00018,20.71317]
[1777011278835,33.31,77941.54,4.4,0.69031,0.00018,20.71317]
[1777011279441,33.31,77946.72,4.4,0.69124,0.00018,20.68736]
[1777011282020,33.31,77947.99,4.4,0.69146,0.00018,20.68116]
[1777011282463,33.31,77950.63,4.4,0.69193,0.00018,20.66798]
[1777011283469,33.31,77958.4,4.4,0.69332,0.00018,20.62884]
[1777011288496,33.31,77958.53,4.4,0.69334,0.00018,20.62836]
[1777011293539,33.32,77956.75,4.4,0.693,0.00018,20.63812]
[1777011295552,33.32,77965.1,4.4,0.69449,0.00018,20.59598]
[1777011300588,33.32,77967.5,4.4,0.6949,0.00018,20.58414]
[1777011305366,33.33,77970.26,4.4,0.69538,0.00018,20.57051]
[1777011310658,33.33,77969.61,4.4,0.69524,0.00018,20.57447]
[1777011318714,33.34,77969.69,4.4,0.69522,0.00018,20.5751]
[1777011323748,33.34,77968.75,4.4,0.69504,0.00018,20.58052]
[1777011328784,33.34,77968.47,4.4,0.69497,0.00018,20.58256]
[1777011333820,33.35,77969.48,4.4,0.69515,0.00018,20.57374]
[1777011335834,33.35,77965.38,4.4,0.69441,0.00018,20.59485]
[1777011339862,33.35,77961.63,4.4,0.69373,0.00018,20.61428]
[1777011345904,33.36,77963.75,4.4,0.69409,0.00018,20.60409]
[1777011350939,33.36,77965.43,4.4,0.69437,0.00018,20.596]
[1777011355974,33.36,77964.23,4.4,0.69414,0.00018,20.60254]
[1777011361009,33.36,77964.47,4.4,0.69417,0.00018,20.60173]
[1777011366043,33.37,77964.93,4.4,0.69424,0.00018,20.59981]
[1777011369065,33.37,77969.02,4.4,0.69496,0.00018,20.57927]
[1777011376114,33.37,77969.09,4.4,0.69496,0.00018,20.57944]
[1777011381149,33.37,77970.8,4.4,0.69525,0.00018,20.57104]
[1777011386185,33.38,77972.0,4.4,0.69546,0.00018,20.56525]
[1777011391219,33.38,77972.26,4.4,0.69552,0.00018,20.55995]
[1777011396255,33.38,77969.63,4.4,0.69504,0.00018,20.57381]
[1777011401290,33.38,77972.28,4.4,0.6955,0.00018,20.5607]
[1777011406325,33.39,77967.39,4.4,0.69461,0.00018,20.58602]
[1777011408339,33.39,77964.48,4.4,0.69408,0.00018,20.60099]
[1777011413373,33.39,77963.43,4.4,0.69388,0.00018,20.60677]
[1777011418409,33.39,77963.75,4.4,0.69392,0.00018,20.60561]
[1777011424460,33.4,77964.11,4.4,0.69397,0.00018,20.60434]
[1777011429495,33.4,77961.09,4.4,0.69341,0.00018,20.62008]
[1777011430502,33.4,77949.94,4.4,0.69141,0.00018,20.67621]
[1777011435537,33.4,77949.91,4.4,0.6914,0.00018,20.67652]
[1777011440572,33.4,77948.88,4.4,0.69121,0.00018,20.68182]
[1777011445607,33.41,77947.69,4.4,0.69099,0.00018,20.6879]
[1777011450641,33.41,77947.21,4.4,0.6909,0.00018,20.69041]
[1777011455676,33.41,77950.39,4.4,0.69148,0.00018,20.6708]
[1777011460712,33.41,77948.56,4.4,0.69114,0.00018,20.68013]
[1777011468768,33.41,77947.84,4.4,0.69101,0.00018,20.68394]
[1777011472089,33.41,77947.77,4.4,0.69099,0.00018,20.68434]
[1777011472634,33.41,77942.6,4.4,0.69007,0.00018,20.71008]
[1777011472796,33.41,77937.58,4.4,0.68916,0.00018,20.73498]
[1777011478004,33.41,77935.98,4.4,0.68891,0.00018,20.74197]
[1777011484104,33.4,77936.19,4.4,0.68896,0.00018,20.74041]
[1777011484780,33.4,77936.19,4.4,0.68896,0.00018,20.74041]
[1777011484707,33.4,77940.32,4.4,0.68971,0.00018,20.7199]
[1777011484886,33.4,77946.34,4.4,0.69079,0.00018,20.68994]
[1777011489921,33.4,77949.97,4.4,0.69144,0.00018,20.6719]
[1777011494956,33.4,77950.49,4.4,0.69152,0.00018,20.66949]
[1777011500188,33.41,77950.56,4.4,0.69153,0.00018,20.66928]
[1777011506032,33.41,77954.03,4.4,0.69215,0.00018,20.65215]
[1777011511068,33.41,77955.31,4.4,0.69239,0.00018,20.64171]
[1777011516103,33.41,77955.41,4.4,0.6924,0.00018,20.64148]
[1777011521138,33.41,77955.73,4.4,0.69245,0.00018,20.64013]
[1777011526173,33.41,77955.54,4.4,0.69241,0.00018,20.64135]
[1777011531208,33.42,77956.64,4.4,0.6926,0.00018,20.63607]
[1777011536243,33.42,77955.38,4.4,0.69236,0.00018,20.64267]
[1777011541278,33.42,77955.05,4.4,0.6923,0.00018,20.64455]
[1777011543701,33.42,77954.75,4.4,0.69224,0.00018,20.6461]
[1777011543802,33.42,77946.65,4.4,0.69078,0.00018,20.68671]
[1777011544200,33.42,77946.65,4.4,0.69078,0.00018,20.68671]
[1777011544299,33.42,77943.05,4.4,0.69014,0.00018,20.70463]
[1777011546332,33.42,77947.08,4.4,0.69086,0.00018,20.68455]
[1777011549401,33.42,77948.69,4.4,0.69115,0.00018,20.6765]
[1777011549427,33.42,77948.69,4.4,0.69115,0.00018,20.67653]
[1777011555395,33.42,77950.29,4.4,0.69143,0.00018,20.66861]
[1777011560430,33.42,77951.56,4.4,0.69166,0.00018,20.66239]
[1777011565466,33.42,77951.49,4.4,0.69164,0.00018,20.66284]
[1777011570501,33.42,77951.68,4.4,0.69167,0.00018,20.66197]
[1777011573741,33.42,77951.28,4.4,0.69163,0.00018,20.65971]
[1777011573834,33.42,77958.16,4.4,0.69286,0.00018,20.62518]
[1777011574530,33.42,77965.83,4.4,0.69423,0.00018,20.5865]
[1777011575537,33.42,77972.2,4.4,0.69537,0.00018,20.55424]
[1777011577390,33.42,77972.02,4.4,0.69533,0.00018,20.55526]
[1777011582587,33.43,77972.04,4.4,0.69531,0.00018,20.55583]
[1777011587622,33.43,77968.87,4.4,0.69473,0.00018,20.57245]
[1777011592657,33.44,77968.79,4.4,0.6947,0.00018,20.57336]
[1777011593358,33.44,77968.79,4.4,0.6947,0.00018,20.57336]
[1777011598699,33.44,77969.41,4.4,0.69479,0.00018,20.57085]
[1777011599706,33.44,77980.27,4.4,0.69672,0.00018,20.51562]
[1777011601720,33.44,77983.39,4.4,0.69727,0.00018,20.4998]
[1777011607872,33.44,77984.24,4.4,0.69741,0.00018,20.49585]
[1777011613804,33.45,77984.93,4.4,0.69749,0.00018,20.49353]
[1777011618839,33.46,77985.23,4.4,0.69752,0.00018,20.49276]
[1777011623874,33.46,77984.84,4.4,0.69742,0.00018,20.49554]
[1777011628908,33.47,77985.25,4.4,0.69747,0.00018,20.49421]
[1777011633944,33.47,77979.28,4.4,0.69641,0.00018,20.52123]
[1777011638979,33.48,77978.14,4.4,0.69618,0.00018,20.52781]
[1777011644015,33.48,77975.78,4.4,0.69574,0.00018,20.54057]
[1777011648041,33.49,77968.85,4.4,0.69449,0.00018,20.57627]
[1777011653076,33.49,77967.44,4.4,0.69422,0.00018,20.58394]
[1777011658111,33.49,77966.13,4.4,0.69396,0.00018,20.59112]
[1777011661133,33.5,77959.44,4.4,0.69276,0.00018,20.62514]
[1777011663147,33.5,77949.74,4.4,0.69102,0.00018,20.67378]
[1777011664869,33.5,77949.74,4.4,0.69102,0.00018,20.67378]
[1777011664913,33.5,77946.52,4.4,0.69044,0.00018,20.68982]
[1777011665779,33.5,77946.52,4.4,0.69044,0.00018,20.68982]
[1777011665882,33.5,77939.77,4.4,0.68923,0.00018,20.72327]
[1777011666084,33.5,77939.77,4.4,0.68923,0.00018,20.72327]
[1777011666860,33.5,77939.77,4.4,0.68923,0.00018,20.72327]
[1777011666961,33.5,77936.36,4.4,0.68861,0.00018,20.74009]
[1777011668353,33.5,77937.8,4.4,0.68887,0.00018,20.733]
[1777011668372,33.5,77937.49,4.4,0.68881,0.00018,20.7346]
[1777011671119,33.5,77935.94,4.4,0.68853,0.00018,20.74236]
[1777011671220,33.5,77935.94,4.4,0.68853,0.00018,20.74242]
[1777011672871,33.5,77935.94,4.4,0.68853,0.00018,20.74242]
[1777011672903,33.5,77936.01,4.4,0.68854,0.00018,20.74219]
[1777011674239,33.5,77936.49,4.4,0.68862,0.00018,20.73983]
[1777011674341,33.5,77937.37,4.4,0.68878,0.00018,20.73555]
[1777011677270,33.5,77939.67,4.4,0.68919,0.00018,20.72433]
[1777011677372,33.5,77939.72,4.4,0.6892,0.00018,20.72416]
[1777011683287,33.5,77941.18,4.4,0.68944,0.00018,20.71742]
[1777011686311,33.51,77946.85,4.4,0.69045,0.00018,20.68953]
[1777011688334,33.51,77947.17,4.4,0.69051,0.00018,20.68797]
[1777011688528,33.51,77947.17,4.4,0.69051,0.00018,20.68797]
[1777011688613,33.51,77947.77,4.4,0.69061,0.00018,20.68506]
[1777011695374,33.51,77951.67,4.4,0.69133,0.00018,20.66165]
[1777011698395,33.51,77946.66,4.4,0.69043,0.00018,20.68673]
[1777011703430,33.51,77946.89,4.4,0.69046,0.00018,20.68576]
[1777011708465,33.51,77950.92,4.4,0.69118,0.00018,20.66593]
[1777011713500,33.51,77950.62,4.4,0.69111,0.00018,20.66769]
[1777011719542,33.52,77949.0,4.4,0.69082,0.00018,20.67601]
[1777011724577,33.52,77948.23,4.4,0.69067,0.00018,20.67998]
[1777011729612,33.52,77951.25,4.4,0.69121,0.00018,20.66508]
[1777011734647,33.52,77951.16,4.4,0.69119,0.00018,20.6657]
[1777011739685,33.52,77954.73,4.4,0.69182,0.00018,20.64805]
[1777011744719,33.52,77953.71,4.4,0.69163,0.00018,20.65331]
[1777011746734,33.52,77949.36,4.4,0.69085,0.00018,20.67503]
[1777011751770,33.52,77945.84,4.4,0.69025,0.00018,20.68822]
[1777011752988,33.52,77945.84,4.4,0.69025,0.00018,20.68822]
[1777011752777,33.52,77940.03,4.4,0.6892,0.00018,20.71701]
[1777011754024,33.52,77940.03,4.4,0.6892,0.00018,20.71701]
[1777011754044,33.52,77937.35,4.4,0.68872,0.00018,20.73023]
[1777011757044,33.52,77936.93,4.4,0.68865,0.00018,20.73231]
[1777011757277,33.52,77936.96,4.4,0.68865,0.00018,20.73217]
[1777011757519,33.52,77936.96,4.4,0.68865,0.00018,20.73217]
[1777011758006,33.52,77936.96,4.4,0.68865,0.00018,20.73217]
[1777011758819,33.52,77937.18,4.4,0.68869,0.00018,20.73109]
[1777011759272,33.52,77937.18,4.4,0.68869,0.00018,20.73109]
[1777011759826,33.52,77937.25,4.4,0.6887,0.00018,20.73075]
[1777011764860,33.52,77937.03,4.4,0.68866,0.00018,20.73184]
[1777011765498,33.52,77937.03,4.4,0.68866,0.00018,20.73184]
[1777011765643,33.52,77937.03,4.4,0.68866,0.00018,20.73184]
[1777011765868,33.52,77937.22,4.4,0.6887,0.00018,20.73091]
[1777011766483,33.52,77937.22,4.4,0.6887,0.00018,20.73091]
[1777011766875,33.52,77936.84,4.4,0.68863,0.00018,20.73278]
[1777011770516,33.52,77935.96,4.4,0.68847,0.00018,20.73711]
[1777011770903,33.52,77935.05,4.4,0.68831,0.00018,20.74157]
[1777011771286,33.52,77935.05,4.4,0.68831,0.00018,20.74157]
[1777011771909,33.52,77933.46,4.4,0.68802,0.00018,20.74937]
[1777011777953,33.52,77932.48,4.4,0.68785,0.00018,20.75409]
[1777011782988,33.52,77930.64,4.4,0.68752,0.00018,20.76309]
[1777011788024,33.52,77930.42,4.4,0.68748,0.00018,20.76415]
[1777011793059,33.52,77926.99,4.4,0.68686,0.00018,20.78089]
[1777011798094,33.52,77927.08,4.4,0.68688,0.00018,20.78034]
[1777011803130,33.52,77928.19,4.4,0.68708,0.00018,20.77486]
[1777011807157,33.52,77924.2,4.4,0.68637,0.00018,20.79429]
[1777011813200,33.52,77921.44,4.4,0.6859,0.00018,20.80329]
[1777011818234,33.52,77922.16,4.4,0.68603,0.00018,20.79968]
[1777011823270,33.52,77922.14,4.4,0.68603,0.00018,20.79971]
[1777011828304,33.52,77922.12,4.4,0.68603,0.00018,20.79977]
[1777011834347,33.52,77923.44,4.4,0.68627,0.00018,20.79334]
[1777011836457,33.52,77923.34,4.4,0.68625,0.00018,20.79383]
[1777011836461,33.52,77923.21,4.4,0.68623,0.00018,20.79447]
[1777011837368,33.52,77914.06,4.4,0.68457,0.00018,20.83883]
[1777011840389,33.52,77910.68,4.4,0.68397,0.00018,20.85501]
[1777011842971,33.52,77910.62,4.4,0.68396,0.00018,20.85525]
[1777011843070,33.51,77912.37,4.4,0.68428,0.00018,20.84673]
[1777011844416,33.51,77915.79,4.4,0.6849,0.00018,20.83019]
[1777011849452,33.51,77918.24,4.4,0.68534,0.00018,20.81823]
[1777011854488,33.51,77921.39,4.4,0.68591,0.00018,20.80288]
[1777011858516,33.51,77925.27,4.4,0.68661,0.00018,20.78402]
[1777011860530,33.51,77929.06,4.4,0.6873,0.00018,20.76556]
[1777011863551,33.51,77925.16,4.4,0.68659,0.00018,20.78471]
[1777011868586,33.52,77924.85,4.4,0.68653,0.00018,20.7863]
[1777011873621,33.52,77924.48,4.4,0.68649,0.00018,20.78392]
[1777011877774,33.52,77924.56,4.4,0.6865,0.00018,20.78359]
[1777011877870,33.52,77922.36,4.4,0.6861,0.00018,20.79435]
[1777011879663,33.52,77919.51,4.4,0.68559,0.00018,20.8082]
[1777011884698,33.52,77919.67,4.4,0.68561,0.00018,20.80744]
[1777011889733,33.52,77919.61,4.4,0.6856,0.00018,20.80777]
[1777011894768,33.52,77919.14,4.4,0.68552,0.00018,20.8101]
[1777011895893,33.52,77919.14,4.4,0.68552,0.00018,20.8101]
[1777011896000,33.52,77919.03,4.4,0.6855,0.00018,20.81066]
[1777011896782,33.52,77922.66,4.4,0.68615,0.00018,20.79302]
[1777011900884,33.52,77920.89,4.4,0.68583,0.00018,20.80169]
[1777011900985,33.52,77920.89,4.4,0.68583,0.00018,20.80173]
[1777011901818,33.52,77914.67,4.4,0.6847,0.00018,20.83186]
[1777011902824,33.52,77908.43,4.4,0.68357,0.00018,20.86194]
[1777011904841,33.52,77898.47,4.4,0.68177,0.00018,20.90951]
[1777011907862,33.52,77894.71,4.4,0.6811,0.00018,20.92713]
[1777011912897,33.51,77892.51,4.4,0.68071,0.00018,20.93709]
[1777011916925,33.51,77885.24,4.4,0.6794,0.00018,20.971]
[1777011919946,33.51,77880.5,4.4,0.67856,0.00018,20.99286]
[1777011921233,33.51,77880.5,4.4,0.67856,0.00018,20.99286]
[1777011921321,33.5,77880.49,4.4,0.67856,0.00018,20.99275]
[1777011921960,33.5,77880.02,4.4,0.67848,0.00018,20.9948]
[1777011926994,33.5,77879.27,4.4,0.67837,0.00018,20.99751]
[1777011932030,33.49,77880.26,4.4,0.67861,0.00018,20.98781]
[1777011937065,33.48,77880.21,4.4,0.67863,0.00018,20.98722]
[1777011942101,33.48,77880.05,4.4,0.67863,0.00018,20.98713]
[1777011944125,33.47,77873.77,4.4,0.6775,0.00018,21.01618]
[1777011948152,33.47,77870.53,4.4,0.67693,0.00018,21.03048]
[1777011953187,33.47,77871.5,4.4,0.67713,0.00018,21.02555]
[1777011957215,33.46,77866.71,4.4,0.67625,0.00018,21.0478]
[1777011962250,33.46,77866.0,4.4,0.67612,0.00018,21.051]
[1777011967284,33.46,77865.58,4.4,0.67605,0.00018,21.05284]
[1777011967444,33.46,77865.58,4.4,0.67605,0.00018,21.05284]
[1777011968292,33.46,77864.65,4.4,0.67588,0.00018,21.05713]
[1777011973327,33.46,77862.93,4.4,0.67557,0.00018,21.06494]
[1777011978362,33.46,77862.56,4.4,0.67551,0.00018,21.0665]
[1777011983397,33.46,77862.16,4.4,0.67544,0.00018,21.0682]
[1777011988432,33.46,77862.6,4.4,0.67553,0.00018,21.06604]
[1777011993467,33.46,77861.88,4.4,0.67542,0.00018,21.06501]
[1777011998502,33.46,77859.04,4.4,0.67491,0.00018,21.07798]
[1777012003537,33.46,77859.1,4.4,0.67492,0.00018,21.07755]
[1777012004544,33.45,77862.63,4.4,0.67557,0.00018,21.06123]
[1777012007258,33.45,77862.41,4.4,0.67553,0.00018,21.06223]
[1777012007280,33.45,77862.41,4.4,0.67553,0.00018,21.06223]
[1777012007262,33.45,77862.74,4.4,0.6756,0.00018,21.06068]
[1777012008572,33.45,77870.63,4.4,0.67704,0.00018,21.02404]
[1777012013607,33.46,77870.37,4.4,0.67699,0.00018,21.02533]
[1777012018366,33.46,77870.17,4.4,0.67695,0.00018,21.02629]
[1777012018818,33.46,77867.73,4.4,0.67651,0.00018,21.03765]
[1777012019649,33.46,77862.94,4.4,0.67563,0.00018,21.05985]
[1777012022670,33.45,77858.75,4.4,0.67486,0.00018,21.07912]
[1777012027705,33.45,77858.84,4.4,0.67489,0.00018,21.0785]
[1777012032488,33.45,77859.85,4.4,0.67508,0.00018,21.07369]
[1777012033239,33.45,77851.54,4.4,0.67355,0.00018,21.11179]
[1777012035761,33.45,77848.5,4.4,0.673,0.00018,21.12559]
[1777012040796,33.45,77847.79,4.4,0.67288,0.00018,21.12855]
[1777012041803,33.45,77851.5,4.4,0.67356,0.00018,21.11154]
[1777012042799,33.45,77851.5,4.4,0.67356,0.00018,21.11154]
[1777012047536,33.45,77847.7,4.4,0.67287,0.00018,21.12866]
[1777012053888,33.44,77850.53,4.4,0.67343,0.00018,21.11117]
[1777012058923,33.44,77850.88,4.4,0.6735,0.00018,21.1094]
[1777012063958,33.44,77850.51,4.4,0.67344,0.00018,21.11093]
[1777012068993,33.44,77848.85,4.4,0.67314,0.00018,21.11833]
[1777012074027,33.44,77849.66,4.4,0.6733,0.00018,21.11445]
[1777012079062,33.44,77849.48,4.4,0.67327,0.00018,21.11509]
[1777012084098,33.43,77851.5,4.4,0.67365,0.00018,21.10567]
[1777012089132,33.43,77851.34,4.4,0.67362,0.00018,21.10627]
[1777012094167,33.43,77851.42,4.4,0.67364,0.00018,21.10577]
[1777012095898,33.43,77851.48,4.4,0.67366,0.00018,21.10547]
[1777012096182,33.43,77858.61,4.4,0.67497,0.00018,21.07269]
[1777012097192,33.43,77870.66,4.4,0.67718,0.00018,21.01675]
[1777012098199,33.43,77870.65,4.4,0.67718,0.00018,21.0168]
[1777012103234,33.43,77871.34,4.4,0.6773,0.00018,21.01368]
[1777012108270,33.43,77871.62,4.4,0.67735,0.00018,21.01248]
[1777012113304,33.43,77871.07,4.4,0.67727,0.00018,21.01094]
[1777012118339,33.44,77871.11,4.4,0.67727,0.00018,21.01093]
[1777012123373,33.44,77872.18,4.4,0.67746,0.00018,21.00613]
[1777012126395,33.44,77867.26,4.4,0.67655,0.00018,21.02919]
[1777012131431,33.44,77867.01,4.4,0.6765,0.00018,21.0305]
[1777012133492,33.44,77866.39,4.4,0.67639,0.00018,21.03344]
[1777012134452,33.44,77865.91,4.4,0.6763,0.00018,21.0357]
[1777012139487,33.44,77865.09,4.4,0.67614,0.00018,21.03965]
[1777012144521,33.44,77863.7,4.4,0.67588,0.00018,21.04621]
[1777012149556,33.44,77863.08,4.4,0.67576,0.00018,21.04917]
[1777012155599,33.44,77862.4,4.4,0.67564,0.00018,21.05242]
[1777012159041,33.44,77863.17,4.4,0.67578,0.00018,21.04889]
[1777012159512,33.44,77863.17,4.4,0.67578,0.00018,21.04889]
[1777012159376,33.44,77863.17,4.4,0.67577,0.00018,21.04893]
[1777012160046,33.44,77863.17,4.4,0.67577,0.00018,21.04893]
[1777012160144,33.44,77863.17,4.4,0.67577,0.00018,21.04897]
[1777012165669,33.45,77863.92,4.4,0.67591,0.00018,21.04561]
[1777012171398,33.45,77863.84,4.4,0.67589,0.00018,21.04603]
[1777012176746,33.45,77864.6,4.4,0.67605,0.00018,21.03835]
[1777012180752,33.45,77864.45,4.4,0.67602,0.00018,21.03905]
[1777012180774,33.45,77864.43,4.4,0.67602,0.00018,21.03917]
[1777012185809,33.45,77865.93,4.4,0.67629,0.00018,21.03224]
[1777012190845,33.45,77865.43,4.4,0.6762,0.00018,21.03455]
[1777012192448,33.45,77865.43,4.4,0.6762,0.00018,21.03455]
[1777012192550,33.45,77865.34,4.4,0.67619,0.00018,21.03495]
[1777012196886,33.45,77862.4,4.4,0.67565,0.00018,21.0485]
[1777012200237,33.45,77862.39,4.4,0.67565,0.00018,21.0485]
[1777012200291,33.45,77863.11,4.4,0.67578,0.00018,21.04513]
[1777012200915,33.45,77867.45,4.4,0.67658,0.00018,21.02499]
[1777012201922,33.45,77871.89,4.4,0.67739,0.00018,21.00428]
[1777012206956,33.44,77872.08,4.4,0.67745,0.00018,21.00282]
[1777012211993,33.43,77870.02,4.4,0.67711,0.00018,21.01146]
[1777012217027,33.42,77869.56,4.4,0.67706,0.00018,21.01257]
[1777012222063,33.42,77869.65,4.4,0.67712,0.00018,21.01112]
[1777012226353,33.41,77869.61,4.4,0.67713,0.00018,21.01068]
[1777012226441,33.41,77869.22,4.4,0.67708,0.00018,21.01208]
[1777012228105,33.41,77865.61,4.4,0.67642,0.00018,21.0287]
[1777012233140,33.4,77857.9,4.4,0.67504,0.00018,21.05994]
[1777012237174,33.4,77854.38,4.4,0.67439,0.00018,21.07612]
[1777012242209,33.4,77853.25,4.4,0.67419,0.00018,21.08122]
[1777012246239,33.4,77849.7,4.4,0.67354,0.00018,21.09743]
[1777012247245,33.4,77845.36,4.4,0.67274,0.00018,21.11724]
[1777012252280,33.4,77843.21,4.4,0.67235,0.00018,21.1268]
[1777012257462,33.4,77843.83,4.4,0.67247,0.00018,21.12376]
[1777012263356,33.4,77843.83,4.4,0.67249,0.00018,21.12342]
[1777012267385,33.39,77840.67,4.4,0.67191,0.00018,21.1376]
[1777012272420,33.39,77841.27,4.4,0.67203,0.00018,21.1346]
[1777012273922,33.39,77841.09,4.4,0.672,0.00018,21.13537]
[1777012274339,33.39,77841.09,4.4,0.672,0.00018,21.13537]
[1777012274538,33.39,77823.16,4.4,0.66868,0.00019,21.21613]
[1777012275441,33.39,77819.78,4.4,0.66806,0.00019,21.23108]
[1777012277989,33.39,77822.7,4.4,0.66861,0.00019,21.2178]
[1777012283497,33.38,77821.71,4.4,0.66845,0.00019,21.22155]
[1777012285511,33.38,77817.85,4.4,0.66774,0.00019,21.23851]
[1777012288532,33.38,77820.94,4.4,0.66833,0.00019,21.22441]
[1777012293169,33.37,77822.1,4.4,0.66859,0.00019,21.2146]
[1777012293566,33.37,77825.12,4.4,0.66915,0.00019,21.20099]
[1777012295580,33.37,77828.26,4.4,0.66974,0.00019,21.18672]
[1777012300615,33.37,77827.09,4.4,0.66954,0.00019,21.19158]
[1777012305651,33.36,77826.3,4.4,0.66941,0.00019,21.19473]
[1777012307411,33.36,77826.58,4.4,0.66947,0.00019,21.1934]
[1777012307665,33.36,77826.77,4.4,0.6695,0.00019,21.19246]
[1777012313707,33.36,77825.9,4.4,0.66936,0.00019,21.19589]
[1777012318742,33.35,77825.17,4.4,0.66924,0.00019,21.19879]
[1777012323776,33.35,77821.24,4.4,0.66853,0.00019,21.21599]
[1777012328812,33.35,77819.66,4.4,0.66825,0.00019,21.22258]
[1777012332521,33.35,77819.43,4.4,0.66821,0.00019,21.22342]
[1777012332534,33.34,77819.36,4.4,0.66821,0.00019,21.22355]
[1777012332712,33.34,77819.36,4.4,0.66821,0.00019,21.22355]
[1777012332840,33.34,77815.6,4.4,0.66751,0.00019,21.24029]
[1777012337874,33.34,77817.34,4.4,0.66785,0.00019,21.23203]
[1777012342910,33.33,77816.73,4.4,0.66776,0.00019,21.23424]
[1777012348362,33.33,77815.47,4.4,0.66754,0.00019,21.23943]
[1777012350117,33.33,77813.79,4.4,0.66724,0.00019,21.24668]
[1777012350219,33.33,77813.72,4.4,0.66723,0.00019,21.24688]
[1777012351972,33.33,77810.51,4.4,0.66666,0.00019,21.25668]
[1777012352925,33.33,77810.51,4.4,0.66666,0.00019,21.25668]
[1777012352982,33.32,77810.64,4.4,0.66669,0.00019,21.25598]
[1777012358015,33.32,77812.93,4.4,0.66714,0.00019,21.24525]
[1777012361038,33.32,77817.69,4.4,0.66804,0.00019,21.22375]
[1777012362045,33.32,77820.67,4.4,0.6686,0.00019,21.21034]
[1777012367081,33.31,77821.71,4.4,0.66881,0.00019,21.20528]
[1777012371960,33.31,77821.82,4.4,0.66884,0.00019,21.20448]
[1777012372326,33.31,77821.17,4.4,0.66873,0.00019,21.20723]
[1777012372953,33.31,77821.17,4.4,0.66873,0.00019,21.20723]
[1777012373601,33.31,77818.94,4.4,0.66831,0.00019,21.21713]
[1777012379165,33.3,77819.71,4.4,0.66848,0.00019,21.21325]
[1777012384199,33.3,77818.99,4.4,0.66836,0.00019,21.21604]
[1777012390242,33.3,77819.34,4.4,0.66844,0.00019,21.21396]
[1777012393463,33.29,77819.27,4.4,0.66844,0.00019,21.2141]
[1777012393502,33.29,77819.94,4.4,0.66857,0.00019,21.21093]
[1777012394270,33.29,77823.42,4.4,0.66922,0.00019,21.19532]
[1777012398298,33.29,77826.67,4.4,0.66983,0.00019,21.18038]
[1777012404341,33.29,77828.17,4.4,0.67013,0.00019,21.1732]
[1777012409376,33.28,77829.32,4.4,0.67035,0.00019,21.16771]
[1777012414411,33.28,77829.24,4.4,0.67038,0.00019,21.16355]
[1777012417682,33.28,77829.15,4.4,0.67036,0.00019,21.16383]
[1777012417978,33.28,77829.1,4.4,0.67036,0.00019,21.164]
[1777012418439,33.28,77812.86,4.4,0.66733,0.00019,21.2368]
[1777012419446,33.28,77811.42,4.4,0.66707,0.00019,21.24308]
[1777012421199,33.28,77811.47,4.4,0.66708,0.00019,21.24273]
[1777012421460,33.28,77811.72,4.4,0.66713,0.00019,21.2415]
[1777012426495,33.27,77812.53,4.4,0.66731,0.00019,21.23731]
[1777012426834,33.27,77812.53,4.4,0.66731,0.00019,21.23731]
[1777012427501,33.27,77806.46,4.4,0.66618,0.00019,21.26412]
[1777012432536,33.26,77804.56,4.4,0.66585,0.00019,21.27183]
[1777012435759,33.26,77806.64,4.4,0.66625,0.00019,21.26236]
[1777012436565,33.26,77808.36,4.4,0.66658,0.00019,21.25448]
[1777012441511,33.25,77807.97,4.4,0.66653,0.00019,21.25572]
[1777012441600,33.25,77808.08,4.4,0.66656,0.00019,21.25512]
[1777012442607,33.25,77803.51,4.4,0.6657,0.00019,21.27521]
[1777012446635,33.25,77798.59,4.4,0.6648,0.00019,21.29632]
[1777012451670,33.24,77798.1,4.4,0.66474,0.00019,21.29773]
[1777012456705,33.23,77799.16,4.4,0.66497,0.00019,21.29243]
[1777012461740,33.23,77799.0,4.4,0.66496,0.00019,21.29249]
[1777012466775,33.22,77798.57,4.4,0.66491,0.00019,21.2937]
[1777012471811,33.22,77797.83,4.4,0.66482,0.00019,21.29223]
[1777012476846,33.22,77798.57,4.4,0.66497,0.00019,21.28872]
[1777012479867,33.21,77804.53,4.4,0.66609,0.00019,21.26223]
[1777012481045,33.21,77804.53,4.4,0.66609,0.00019,21.26223]
[1777012481095,33.21,77804.19,4.4,0.66603,0.00019,21.26368]
[1777012481881,33.21,77809.3,4.4,0.66699,0.00019,21.24084]
[1777012486916,33.21,77809.21,4.4,0.667,0.00019,21.24059]
[1777012492403,33.2,77809.53,4.4,0.66708,0.00019,21.23866]
[1777012496630,33.2,77810.64,4.4,0.66731,0.00019,21.23313]
[1777012496678,33.2,77810.64,4.4,0.66731,0.00019,21.23313]
[1777012496696,33.2,77810.5,4.4,0.66729,0.00019,21.23364]
[1777012497372,33.2,77838.2,4.4,0.67246,0.00019,21.10832]
[1777012498058,33.2,77838.2,4.4,0.67246,0.00019,21.10832]
[1777012498094,33.2,77838.2,4.4,0.67246,0.00019,21.10832]
[1777012498145,33.2,77869.54,4.4,0.67827,0.00018,20.96233]
[1777012499500,33.2,77870.87,4.4,0.67852,0.00018,20.95604]
[1777012500583,33.2,77870.87,4.4,0.67852,0.00018,20.95604]
[1777012500701,33.2,77872.85,4.4,0.67888,0.00018,20.94666]
[1777012501041,33.2,77872.85,4.4,0.67888,0.00018,20.94666]
[1777012501389,33.2,77862.99,4.4,0.67706,0.00018,20.99321]
[1777012502124,33.2,77860.03,4.4,0.67651,0.00019,21.0071]
[1777012503062,33.2,77855.4,4.4,0.67565,0.00019,21.02885]
[1777012504066,33.2,77853.61,4.4,0.67532,0.00019,21.03729]
[1777012509234,33.2,77853.3,4.4,0.67525,0.00019,21.03884]
[1777012509300,33.2,77848.61,4.4,0.67438,0.00019,21.06068]
[1777012510225,33.2,77848.61,4.4,0.67438,0.00019,21.06068]
[1777012510238,33.2,77841.48,4.4,0.67306,0.00019,21.09363]
[1777012511114,33.2,77836.28,4.4,0.67209,0.00019,21.11751]
[1777012512267,33.2,77836.28,4.4,0.67209,0.00019,21.11751]
[1777012512321,33.2,77836.28,4.4,0.67209,0.00019,21.11751]
[1777012512519,33.2,77836.28,4.4,0.67209,0.00019,21.11751]
[1777012512594,33.2,77830.6,4.4,0.67103,0.00019,21.14342]
[1777012513129,33.2,77825.51,4.4,0.67008,0.00019,21.16649]
[1777012515143,33.2,77820.26,4.4,0.66911,0.00019,21.19009]
[1777012516123,33.2,77820.26,4.4,0.66911,0.00019,21.19009]
[1777012516150,33.2,77815.34,4.4,0.66819,0.00019,21.21212]
[1777012517617,33.2,77808.8,4.4,0.66697,0.00019,21.24124]
[1777012518630,33.19,77801.4,4.4,0.66559,0.00019,21.27395]
[1777012520026,33.19,77798.8,4.4,0.66511,0.00019,21.28528]
[1777012520871,33.19,77798.8,4.4,0.66511,0.00019,21.28528]
[1777012520178,33.19,77805.52,4.4,0.66637,0.00019,21.25548]
[1777012521185,33.19,77817.78,4.4,0.66867,0.00019,21.20058]
[1777012522781,33.19,77817.78,4.4,0.66867,0.00019,21.20058]
[1777012522881,33.19,77824.68,4.4,0.66997,0.00019,21.1693]
[1777012525386,33.19,77824.45,4.4,0.66993,0.00019,21.17028]
[1777012525474,33.19,77825.3,4.4,0.67009,0.00019,21.16636]
[1777012527358,33.19,77822.06,4.4,0.66949,0.00019,21.18088]
[1777012533269,33.18,77820.97,4.4,0.66933,0.00019,21.18112]
[1777012538303,33.18,77821.51,4.4,0.66944,0.00019,21.17832]
[1777012543339,33.18,77822.13,4.4,0.66957,0.00019,21.17518]
[1777012546571,33.18,77821.55,4.4,0.66947,0.00019,21.1776]
[1777012547367,33.18,77825.55,4.4,0.67022,0.00019,21.15943]
[1777012552401,33.17,77827.3,4.4,0.67056,0.00019,21.15126]
[1777012556857,33.17,77824.25,4.4,0.67,0.00019,21.16485]
[1777012562472,33.17,77824.88,4.4,0.67012,0.00019,21.16172]
[1777012567507,33.17,77824.84,4.4,0.67013,0.00019,21.16165]
[1777012572542,33.16,77827.13,4.4,0.67056,0.00019,21.15101]
[1777012577577,33.16,77827.1,4.4,0.67057,0.00019,21.15094]
[1777012582612,33.16,77827.32,4.4,0.67062,0.00019,21.14974]
[1777012587646,33.16,77826.19,4.4,0.67041,0.00019,21.15467]
[1777012592682,33.16,77825.72,4.4,0.67036,0.00019,21.15237]
[1777012597717,33.16,77825.72,4.4,0.67037,0.00019,21.15216]
[1777012603758,33.15,77825.9,4.4,0.67041,0.00019,21.15109]
[1777012609801,33.15,77825.79,4.4,0.6704,0.00019,21.1513]
[1777012614839,33.15,77825.72,4.4,0.6704,0.00019,21.15142]
[1777012619876,33.15,77825.68,4.4,0.6704,0.00019,21.1514]
[1777012624911,33.15,77824.7,4.4,0.67022,0.00019,21.15564]
[1777012629946,33.14,77825.1,4.4,0.6703,0.00019,21.15362]
[1777012634981,33.14,77824.71,4.4,0.67024,0.00019,21.1552]
[1777012635435,33.14,77824.71,4.4,0.67024,0.00019,21.1552]
[1777012635988,33.14,77823.62,4.4,0.67004,0.00019,21.1601]
[1777012639345,33.14,77821.85,4.4,0.66971,0.00019,21.16804]
[1777012639418,33.14,77821.85,4.4,0.66971,0.00019,21.16799]
[1777012645051,33.14,77824.61,4.4,0.67024,0.00019,21.15522]
[1777012647044,33.14,77823.6,4.4,0.67005,0.00019,21.15977]
[1777012647065,33.14,77824.33,4.4,0.67019,0.00019,21.15641]
[1777012649079,33.14,77822.55,4.4,0.66985,0.00019,21.16445]
[1777012649125,33.14,77821.87,4.4,0.66973,0.00019,21.16749]
[1777012659149,33.13,77822.46,4.4,0.66988,0.00019,21.1602]
[1777012665191,33.13,77822.15,4.4,0.66983,0.00019,21.16139]
[1777012670226,33.13,77823.88,4.4,0.67016,0.00019,21.15337]
[1777012675261,33.13,77824.66,4.4,0.67031,0.00019,21.14969]
[1777012681303,33.13,77828.19,4.4,0.67098,0.00019,21.13347]
[1777012682486,33.13,77828.19,4.4,0.67098,0.00019,21.13347]
[1777012682507,33.13,77828.38,4.4,0.67101,0.00019,21.13259]
[1777012683317,33.13,77821.59,4.4,0.66974,0.00019,21.16345]
[1777012687345,33.13,77818.53,4.4,0.66918,0.00019,21.17713]
[1777012692382,33.12,77818.62,4.4,0.6692,0.00019,21.17647]
[1777012697417,33.12,77818.97,4.4,0.66928,0.00019,21.17465]
[1777012702451,33.12,77818.65,4.4,0.66923,0.00019,21.17586]
[1777012711082,33.12,77818.32,4.4,0.66917,0.00019,21.17718]
[1777012712936,33.12,77819.31,4.4,0.66939,0.00019,21.16829]
[1777012713037,33.12,77819.59,4.4,0.66945,0.00019,21.16697]
[1777012714536,33.12,77823.84,4.4,0.67024,0.00019,21.14767]
[1777012719571,33.12,77824.48,4.4,0.67037,0.00019,21.14471]
[1777012721586,33.12,77830.26,4.4,0.67145,0.00019,21.11833]
[1777012724026,33.12,77830.46,4.4,0.67148,0.00019,21.11743]
[1777012724765,33.12,77835.75,4.4,0.67247,0.00019,21.09318]
[1777012725614,33.12,77831.28,4.4,0.67163,0.00019,21.11373]
[1777012727944,33.12,77831.83,4.4,0.67174,0.00019,21.11123]
[1777012733679,33.12,77830.82,4.4,0.67155,0.00019,21.1159]
[1777012738714,33.12,77830.3,4.4,0.67145,0.00019,21.1183]
[1777012743749,33.12,77827.73,4.4,0.67097,0.00019,21.13001]
[1777012747777,33.12,77831.03,4.4,0.67159,0.00019,21.11488]
[1777012750585,33.12,77832.65,4.4,0.67189,0.00019,21.10744]
[1777012753819,33.12,77835.87,4.4,0.67249,0.00019,21.09267]
[1777012755096,33.12,77835.87,4.4,0.67249,0.00019,21.09267]
[1777012755125,33.12,77838.55,4.4,0.67299,0.00019,21.08034]
[1777012756149,33.12,77840.34,4.4,0.67332,0.00019,21.07208]
[1777012756840,33.12,77841.68,4.4,0.67357,0.00019,21.0659]
[1777012758854,33.12,77849.21,4.4,0.67497,0.00019,21.031]
[1777012760868,33.12,77852.2,4.4,0.67553,0.00019,21.0171]
[1777012765903,33.12,77852.36,4.4,0.67555,0.00019,21.01662]
[1777012767917,33.12,77855.8,4.4,0.67618,0.00019,21.00064]
[1777012768961,33.12,77855.8,4.4,0.67618,0.00019,21.00064]
[1777012768999,33.12,77856.24,4.4,0.67626,0.00019,20.99872]
[1777012769931,33.12,77860.01,4.4,0.67696,0.00019,20.981]
[1777012774966,33.13,77861.3,4.4,0.6772,0.00019,20.97122]
[1777012781075,33.13,77861.94,4.4,0.67731,0.00019,20.96858]
[1777012783223,33.13,77862.07,4.4,0.67732,0.00019,20.96824]
[1777012784044,33.13,77856.96,4.4,0.67637,0.00019,20.99246]
[1777012786426,33.13,77856.3,4.4,0.67624,0.00019,20.99568]
[1777012787065,33.13,77863.23,4.4,0.67752,0.00019,20.96314]
[1777012792100,33.14,77863.01,4.4,0.67746,0.00019,20.96462]
[1777012796109,33.14,77862.16,4.4,0.6773,0.00019,20.96888]
[1777012796127,33.14,77861.64,4.4,0.6772,0.00019,20.97142]
[1777012797135,33.14,77855.34,4.4,0.67603,0.00019,21.00108]
[1777012800468,33.14,77853.95,4.4,0.67577,0.00019,21.00764]
[1777012800782,33.14,77853.95,4.4,0.67577,0.00019,21.00764]
[1777012800802,33.14,77853.95,4.4,0.67577,0.00019,21.00764]
[1777012801163,33.14,77858.61,4.4,0.67663,0.00019,20.98594]
[1777012802169,33.14,77861.54,4.4,0.67717,0.00019,20.97222]
[1777012807396,33.15,77861.4,4.4,0.67713,0.00019,20.9732]
[1777012807500,33.15,77861.4,4.4,0.67713,0.00019,20.97327]
[1777012809643,33.15,77859.41,4.4,0.67675,0.00019,20.98271]
[1777012809671,33.15,77858.7,4.4,0.67662,0.00019,20.98611]
[1777012810707,33.15,77858.7,4.4,0.67662,0.00019,20.98611]
[1777012810801,33.15,77860.05,4.4,0.67687,0.00019,20.97983]
[1777012816269,33.15,77858.44,4.4,0.67656,0.00019,20.98778]
[1777012820670,33.15,77858.01,4.4,0.67647,0.00019,20.98997]
[1777012820840,33.15,77858.01,4.4,0.67647,0.00019,20.98997]
[1777012825284,33.15,77858.49,4.4,0.67655,0.00019,20.98799]
[1777012825333,33.16,77859.41,4.4,0.67672,0.00019,20.98373]
[1777012826340,33.16,77862.45,4.4,0.67728,0.00019,20.96949]
[1777012830368,33.16,77866.42,4.4,0.67801,0.00019,20.95084]
[1777012835402,33.15,77866.9,4.4,0.67815,0.00019,20.94371]
[1777012840438,33.15,77867.36,4.4,0.67825,0.00019,20.94097]
[1777012846087,33.14,77868.18,4.4,0.67842,0.00019,20.93667]
[1777012846184,33.14,77868.27,4.4,0.67844,0.00019,20.93604]
[1777012846481,33.14,77872.49,4.4,0.67923,0.00018,20.916]
[1777012852438,33.14,77873.25,4.4,0.67938,0.00018,20.91206]
[1777012857558,33.14,77873.8,4.4,0.6795,0.00018,20.9089]
[1777012863034,33.13,77875.15,4.4,0.67976,0.00018,20.90216]
[1777012867628,33.13,77879.49,4.4,0.68058,0.00018,20.881]
[1777012872664,33.13,77882.41,4.4,0.68112,0.00018,20.86671]
[1777012877701,33.13,77886.06,4.4,0.6818,0.00018,20.84892]
[1777012879850,33.13,77885.22,4.4,0.68165,0.00018,20.85294]
[1777012885829,33.13,77885.26,4.4,0.68166,0.00018,20.85258]
[1777012891799,33.12,77886.15,4.4,0.68186,0.00018,20.84387]
[1777012893051,33.12,77886.15,4.4,0.68186,0.00018,20.84387]
[1777012893233,33.12,77886.37,4.4,0.6819,0.00018,20.84279]
[1777012894049,33.12,77886.37,4.4,0.6819,0.00018,20.84279]
[1777012894098,33.12,77886.37,4.4,0.6819,0.00018,20.84277]
[1777012900026,33.12,77886.17,4.4,0.68187,0.00018,20.84372]
[1777012905898,33.12,77888.25,4.4,0.68225,0.00018,20.83377]
[1777012910933,33.12,77888.65,4.4,0.68232,0.00018,20.83191]
[1777012913954,33.13,77884.92,4.4,0.68163,0.00018,20.84996]
[1777012918989,33.13,77884.79,4.4,0.6816,0.00018,20.8506]
[1777012922012,33.13,77889.56,4.4,0.68248,0.00018,20.82755]
[1777012923019,33.13,77902.67,4.4,0.68489,0.00018,20.76372]
[1777012924026,33.13,77907.1,4.4,0.68571,0.00018,20.74201]
[1777012925033,33.13,77909.82,4.4,0.6862,0.00018,20.7287]
[1777012930068,33.13,77908.22,4.4,0.68589,0.00018,20.73711]
[1777012933238,33.13,77903.96,4.4,0.68509,0.00018,20.75841]
[1777012939131,33.14,77900.94,4.4,0.68453,0.00018,20.77359]
[1777012944166,33.14,77900.81,4.4,0.68449,0.00018,20.77454]
[1777012949200,33.14,77908.31,4.4,0.68586,0.00018,20.73808]
[1777012955243,33.14,77907.71,4.4,0.68575,0.00018,20.73728]
[1777012960278,33.15,77908.22,4.4,0.68583,0.00018,20.73518]
[1777012965312,33.15,77908.44,4.4,0.68586,0.00018,20.73449]
[1777012970348,33.15,77907.4,4.4,0.68566,0.00018,20.73994]
[1777012975384,33.15,77909.49,4.4,0.68603,0.00018,20.73002]
[1777012982348,33.16,77910.19,4.4,0.68615,0.00018,20.72686]
[1777012983441,33.16,77899.8,4.4,0.68423,0.00018,20.77803]
[1777012987469,33.16,77896.71,4.4,0.68366,0.00018,20.79317]
[1777012992503,33.16,77896.47,4.4,0.68361,0.00018,20.79443]
[1777012997540,33.16,77896.31,4.4,0.68358,0.00018,20.79535]
[1777013003583,33.16,77897.56,4.4,0.6838,0.00018,20.78949]
[1777013008618,33.16,77897.2,4.4,0.68373,0.00018,20.79146]
[1777013013653,33.17,77895.39,4.4,0.68341,0.00018,20.79621]
[1777013018687,33.17,77894.49,4.4,0.68324,0.00018,20.80076]
[1777013024730,33.17,77893.81,4.4,0.68311,0.00018,20.80421]
[1777013029765,33.17,77894.47,4.4,0.68323,0.00018,20.8011]
[1777013034800,33.17,77894.17,4.4,0.68317,0.00018,20.80262]
[1777013039835,33.17,77892.46,4.4,0.68286,0.00018,20.81095]
[1777013044870,33.17,77890.64,4.4,0.68252,0.00018,20.81974]
[1777013049906,33.17,77886.64,4.4,0.68179,0.00018,20.83899]
[1777013051854,33.17,77886.57,4.4,0.68178,0.00018,20.8393]
[1777013051978,33.17,77886.57,4.4,0.68178,0.00018,20.8393]
[1777013052036,33.17,77885.77,4.4,0.68163,0.00018,20.84312]
[1777013052951,33.17,77870.8,4.4,0.67887,0.00018,20.91466]
[1777013053957,33.17,77871.17,4.4,0.67894,0.00018,20.91281]
[1777013056060,33.17,77870.92,4.4,0.6789,0.00018,20.91391]
[1777013062014,33.16,77871.17,4.4,0.67896,0.00018,20.91216]
[1777013067048,33.16,77870.28,4.4,0.67881,0.00018,20.91604]
[1777013072084,33.16,77867.6,4.4,0.67835,0.00019,20.92414]
[1777013074889,33.16,77867.44,4.4,0.67833,0.00019,20.92474]
[1777013075105,33.16,77867.4,4.4,0.67833,0.00019,20.92485]
[1777013076112,33.16,77864.27,4.4,0.67775,0.00019,20.93958]
[1777013081148,33.16,77861.15,4.4,0.67717,0.00019,20.95445]
[1777013086183,33.16,77858.14,4.4,0.67659,0.00019,20.96906]
[1777013091218,33.16,77858.19,4.4,0.67658,0.00019,20.96921]
[1777013096257,33.17,77844.48,4.4,0.67402,0.00019,21.03348]
[1777013098271,33.17,77841.99,4.4,0.67356,0.00019,21.04508]
[1777013103306,33.17,77842.23,4.4,0.6736,0.00019,21.04406]
[1777013104318,33.17,77850.28,4.4,0.67509,0.00019,21.00675]
[1777013109349,33.17,77848.76,4.4,0.6748,0.00019,21.01403]
[1777013114384,33.17,77849.17,4.4,0.67487,0.00019,21.01229]
[1777013119420,33.17,77851.2,4.4,0.67524,0.00019,21.00301]
[1777013124454,33.17,77850.24,4.4,0.67506,0.00019,21.00767]
[1777013129490,33.17,77847.85,4.4,0.67461,0.00019,21.01893]
[1777013134525,33.18,77847.9,4.4,0.67464,0.00019,21.01457]
[1777013139561,33.18,77847.84,4.4,0.67462,0.00019,21.01497]
[1777013144596,33.18,77847.82,4.4,0.67462,0.00019,21.01518]
[1777013149631,33.18,77847.83,4.4,0.67461,0.00019,21.01525]
[1777013154666,33.18,77846.92,4.4,0.67444,0.00019,21.01958]
[1777013159701,33.18,77846.99,4.4,0.67445,0.00019,21.01935]
[1777013161113,33.18,77846.99,4.4,0.67445,0.00019,21.01935]
[1777013162239,33.18,77842.3,4.4,0.67358,0.00019,21.04111]
[1777013168148,33.18,77841.32,4.4,0.67339,0.00019,21.04575]
[1777013174654,33.18,77841.14,4.4,0.67335,0.00019,21.04673]
[1777013180026,33.18,77839.42,4.4,0.67302,0.00019,21.05489]
[1777013186669,33.19,77838.81,4.4,0.6729,0.00019,21.0579]
[1777013191924,33.19,77840.05,4.4,0.67314,0.00019,21.04823]
[1777013198973,33.19,77839.12,4.4,0.67296,0.00019,21.0528]
[1777013200614,33.19,77839.12,4.4,0.67296,0.00019,21.0528]
[1777013200709,33.19,77839.12,4.4,0.67296,0.00019,21.0528]
[1777013200988,33.19,77833.76,4.4,0.67196,0.00019,21.07748]
[1777013201994,33.19,77827.27,4.4,0.67075,0.00019,21.1071]
[1777013207030,33.19,77826.03,4.4,0.67051,0.00019,21.1127]
[1777013212064,33.19,77826.32,4.4,0.67057,0.00019,21.11132]
[1777013217100,33.19,77826.61,4.4,0.67063,0.00019,21.10993]
[1777013218274,33.19,77826.61,4.4,0.67063,0.00019,21.10993]
[1777013218300,33.19,77826.61,4.4,0.67063,0.00019,21.10991]
[1777013220121,33.19,77830.61,4.4,0.67138,0.00019,21.09167]
[1777013222135,33.19,77833.88,4.4,0.67199,0.00019,21.07673]
[1777013227169,33.19,77833.3,4.4,0.67188,0.00019,21.07945]
[1777013232204,33.19,77833.31,4.4,0.67188,0.00019,21.07945]
[1777013233999,33.19,77833.77,4.4,0.67196,0.00019,21.07736]
[1777013239254,33.19,77834.46,4.4,0.67209,0.00019,21.07429]
[1777013244289,33.19,77833.63,4.4,0.67193,0.00019,21.07818]
[1777013249325,33.19,77834.88,4.4,0.67216,0.00019,21.07254]
[1777013251424,33.19,77834.35,4.4,0.67206,0.00019,21.07499]
[1777013251569,33.19,77834.35,4.4,0.67206,0.00019,21.07499]
[1777013251640,33.19,77830.82,4.4,0.67143,0.00019,21.08692]
[1777013251770,33.19,77830.82,4.4,0.67143,0.00019,21.08692]
[1777013252024,33.19,77830.82,4.4,0.67143,0.00019,21.08692]
[1777013254360,33.19,77827.8,4.4,0.67086,0.00019,21.10068]
[1777013255413,33.19,77827.8,4.4,0.67086,0.00019,21.10068]
[1777013255514,33.19,77827.9,4.4,0.67088,0.00019,21.10021]
[1777013260402,33.19,77831.84,4.4,0.67162,0.00019,21.08223]
[1777013262552,33.19,77831.94,4.4,0.67164,0.00019,21.08177]
[1777013269465,33.19,77834.27,4.4,0.67207,0.00019,21.07122]
[1777013274504,33.19,77834.51,4.4,0.67211,0.00019,21.07016]
[1777013279539,33.2,77834.77,4.4,0.67216,0.00019,21.06901]
[1777013281554,33.2,77845.74,4.4,0.6742,0.00019,21.01848]
[1777013286589,33.2,77848.71,4.4,0.67475,0.00019,21.00486]
[1777013291623,33.2,77848.85,4.4,0.67477,0.00019,21.00441]
[1777013293638,33.2,77845.83,4.4,0.6742,0.00019,21.01848]
[1777013299679,33.2,77846.29,4.4,0.67428,0.00019,21.01652]
[1777013305063,33.2,77846.45,4.4,0.67431,0.00019,21.01583]
[1777013306408,33.2,77849.7,4.4,0.67491,0.00019,21.00085]
[1777013311477,33.2,77849.09,4.4,0.67481,0.00019,20.99964]
[1777013316799,33.21,77850.71,4.4,0.6751,0.00019,20.9924]
[1777013320827,33.21,77858.29,4.4,0.6765,0.00019,20.95725]
[1777013325861,33.21,77859.06,4.4,0.67663,0.00019,20.95404]
[1777013328896,33.21,77858.3,4.4,0.67648,0.00019,20.95775]
[1777013328997,33.21,77858.34,4.4,0.67649,0.00019,20.95763]
[1777013332911,33.21,77861.29,4.4,0.67702,0.00019,20.94408]
[1777013337946,33.22,77861.29,4.4,0.67701,0.00019,20.94443]
[1777013342980,33.22,77861.23,4.4,0.67699,0.00019,20.94504]
[1777013350030,33.22,77860.74,4.4,0.67688,0.00019,20.94772]
[1777013355065,33.22,77860.47,4.4,0.67682,0.00019,20.94923]
[1777013357182,33.23,77860.34,4.4,0.6768,0.00019,20.94989]
[1777013357265,33.23,77861.29,4.4,0.67697,0.00019,20.94548]
[1777013362114,33.23,77858.26,4.4,0.6764,0.00019,20.95987]
[1777013367149,33.23,77858.18,4.4,0.67638,0.00019,20.9604]
[1777013372421,33.23,77858.0,4.4,0.67635,0.00019,20.96133]
[1777013372739,33.23,77857.92,4.4,0.67635,0.00019,20.95754]
[1777013373455,33.23,77857.92,4.4,0.67635,0.00019,20.95754]
[1777013373551,33.23,77857.96,4.4,0.67636,0.00019,20.95735]
[1777013379232,33.23,77860.84,4.4,0.67689,0.00019,20.94409]
[1777013384267,33.23,77861.01,4.4,0.67691,0.00019,20.94349]
[1777013389302,33.23,77861.5,4.4,0.67699,0.00019,20.94139]
[1777013390227,33.23,77861.5,4.4,0.67699,0.00019,20.94139]
[1777013390309,33.23,77861.79,4.4,0.67705,0.00019,20.94006]
[1777013392323,33.24,77865.39,4.4,0.67771,0.00018,20.92322]
[1777013395345,33.24,77871.97,4.4,0.67893,0.00018,20.89208]
[1777013397065,33.23,77873.25,4.4,0.67917,0.00018,20.88588]
[1777013397358,33.23,77875.58,4.4,0.6796,0.00018,20.87469]
[1777013398366,33.23,77878.74,4.4,0.68019,0.00018,20.85953]
[1777013402134,33.23,77879.42,4.4,0.68033,0.00018,20.85599]
[1777013402404,33.23,77878.6,4.4,0.68018,0.00018,20.8598]
[1777013403411,33.23,77875.3,4.4,0.67957,0.00018,20.87542]
[1777013405966,33.23,77877.65,4.4,0.68002,0.00018,20.86401]
[1777013406432,33.23,77880.43,4.4,0.68053,0.00018,20.85063]
[1777013407439,33.23,77885.0,4.4,0.68138,0.00018,20.82865]
[1777013409065,33.22,77885.26,4.4,0.68143,0.00018,20.82731]
[1777013413481,33.22,77888.32,4.4,0.68201,0.00018,20.81226]
[1777013415495,33.22,77891.38,4.4,0.68257,0.00018,20.79738]
[1777013420530,33.22,77894.37,4.4,0.68313,0.00018,20.78271]
[1777013423550,33.22,77900.71,4.4,0.6843,0.00018,20.75184]
[1777013425804,33.22,77902.42,4.4,0.68461,0.00018,20.74349]
[1777013425565,33.22,77906.11,4.4,0.68529,0.00018,20.72546]
[1777013426572,33.22,77914.12,4.4,0.68675,0.00018,20.68615]
[1777013428586,33.22,77914.67,4.4,0.68685,0.00018,20.68354]
[1777013433129,33.22,77916.74,4.4,0.68725,0.00018,20.6693]
[1777013433620,33.22,77915.97,4.4,0.6871,0.00018,20.67318]
[1777013439664,33.23,77915.07,4.4,0.68692,0.00018,20.67812]
[1777013445706,33.23,77915.01,4.4,0.6869,0.00018,20.67883]
[1777013450741,33.23,77915.6,4.4,0.68699,0.00018,20.67625]
[1777013456783,33.23,77918.07,4.4,0.68743,0.00018,20.66449]
[1777013460993,33.24,77917.99,4.4,0.6874,0.00018,20.66519]
[1777013461818,33.24,77919.24,4.4,0.68763,0.00018,20.65909]
[1777013464838,33.24,77923.03,4.4,0.68831,0.00018,20.64056]
[1777013465297,33.24,77923.03,4.4,0.68831,0.00018,20.64056]
[1777013465783,33.24,77923.03,4.4,0.68831,0.00018,20.64056]
[1777013466786,33.24,77924.58,4.4,0.68859,0.00018,20.63296]
[1777013466852,33.24,77923.86,4.4,0.68845,0.00018,20.63664]
[1777013468024,33.24,77924.29,4.4,0.68853,0.00018,20.63461]
[1777013468295,33.24,77924.29,4.4,0.68853,0.00018,20.63461]
[1777013468782,33.24,77924.29,4.4,0.68853,0.00018,20.63461]
[1777013468867,33.24,77923.84,4.4,0.68844,0.00018,20.63695]
[1777013469285,33.24,77923.84,4.4,0.68844,0.00018,20.63695]
[1777013469873,33.24,77925.97,4.4,0.68883,0.00018,20.62647]
[1777013470284,33.24,77925.97,4.4,0.68883,0.00018,20.62647]
[1777013470541,33.24,77925.97,4.4,0.68883,0.00018,20.62647]
[1777013470881,33.24,77926.49,4.4,0.68892,0.00018,20.62401]
[1777013472291,33.24,77927.0,4.4,0.68901,0.00018,20.62159]
[1777013472894,33.24,77926.16,4.4,0.68885,0.00018,20.62589]
[1777013478894,33.25,77924.66,4.4,0.68856,0.00018,20.63379]
[1777013479304,33.25,77926.47,4.4,0.68889,0.00018,20.62491]
[1777013479311,33.25,77925.72,4.4,0.68875,0.00018,20.62876]
[1777013480024,33.25,77925.72,4.4,0.68875,0.00018,20.62876]
[1777013480126,33.25,77926.09,4.4,0.68881,0.00018,20.62703]
[1777013480950,33.25,77929.11,4.4,0.68936,0.00018,20.61212]
[1777013481958,33.25,77933.6,4.4,0.69017,0.00018,20.58979]
[1777013483773,33.25,77933.6,4.4,0.69017,0.00018,20.58979]
[1777013483875,33.25,77936.11,4.4,0.69062,0.00018,20.57746]
[1777013486023,33.25,77936.7,4.4,0.69072,0.00018,20.57464]
[1777013486065,33.25,77936.87,4.4,0.69074,0.00018,20.57393]
[1777013492023,33.26,77935.6,4.4,0.69052,0.00018,20.57668]
[1777013492027,33.26,77935.5,4.4,0.6905,0.00018,20.57731]
[1777013495785,33.26,77937.14,4.4,0.69078,0.00018,20.56937]
[1777013501333,33.27,77937.45,4.4,0.69081,0.00018,20.56866]
[1777013501770,33.27,77937.45,4.4,0.69081,0.00018,20.56866]
[1777013501834,33.27,77937.45,4.4,0.69081,0.00018,20.56866]
[1777013501835,33.27,77932.79,4.4,0.68996,0.00018,20.59222]
[1777013502098,33.27,77928.59,4.4,0.68919,0.00018,20.61315]
[1777013504023,33.27,77927.74,4.4,0.68904,0.00018,20.61748]
[1777013504112,33.27,77927.87,4.4,0.68906,0.00018,20.61692]
[1777013509147,33.27,77927.66,4.4,0.689,0.00018,20.61843]
[1777013511377,33.28,77928.09,4.4,0.68908,0.00018,20.61639]
[1777013511882,33.28,77927.68,4.4,0.689,0.00018,20.61862]
[1777013517272,33.28,77927.35,4.4,0.68892,0.00018,20.62064]
[1777013523245,33.28,77926.83,4.4,0.6888,0.00018,20.6239]
[1777013528281,33.29,77927.13,4.4,0.68884,0.00018,20.62289]
[1777013532889,33.29,77926.52,4.4,0.68872,0.00018,20.62622]
[1777013532901,33.29,77928.05,4.4,0.68899,0.00018,20.61883]
[1777013536022,33.29,77929.1,4.4,0.68918,0.00018,20.61361]
[1777013536399,33.29,77929.1,4.4,0.68918,0.00018,20.61361]
[1777013536917,33.29,77929.1,4.4,0.68918,0.00018,20.61361]
[1777013536641,33.29,77928.87,4.4,0.68913,0.00018,20.61508]
[1777013537408,33.29,77928.87,4.4,0.68913,0.00018,20.61508]
[1777013537886,33.29,77928.87,4.4,0.68913,0.00018,20.61508]
[1777013537510,33.29,77928.59,4.4,0.68907,0.00018,20.61658]
[1777013538500,33.29,77928.12,4.4,0.68899,0.00018,20.61902]
[1777013542903,33.3,77928.09,4.4,0.68897,0.00018,20.61938]
[1777013543498,33.3,77928.83,4.4,0.6891,0.00018,20.61602]
[1777013544027,33.3,77928.83,4.4,0.6891,0.00018,20.61602]
[1777013544392,33.3,77928.61,4.4,0.68905,0.00018,20.61722]
[1777013545424,33.3,77928.61,4.4,0.68905,0.00018,20.61722]
[1777013545524,33.3,77928.36,4.4,0.689,0.00018,20.61857]
[1777013551442,33.3,77929.22,4.4,0.68917,0.00018,20.61064]
[1777013556477,33.31,77929.26,4.4,0.68915,0.00018,20.61099]
[1777013557842,33.31,77929.26,4.4,0.68915,0.00018,20.61099]
[1777013557884,33.31,77929.16,4.4,0.68913,0.00018,20.6117]
[1777013558490,33.31,77921.5,4.4,0.68773,0.00018,20.64963]
[1777013561512,33.31,77916.92,4.4,0.68689,0.00018,20.67241]
[1777013566547,33.31,77914.95,4.4,0.68652,0.00018,20.68242]
[1777013571581,33.32,77912.8,4.4,0.68612,0.00018,20.69323]
[1777013576616,33.32,77913.02,4.4,0.68615,0.00018,20.69236]
[1777013581652,33.32,77915.37,4.4,0.68657,0.00018,20.681]
[1777013586687,33.32,77914.82,4.4,0.68647,0.00018,20.68388]
[1777013591722,33.32,77914.22,4.4,0.68635,0.00018,20.68699]
[1777013596758,33.32,77915.15,4.4,0.68652,0.00018,20.68258]
[1777013601793,33.32,77913.62,4.4,0.68623,0.00018,20.69022]
[1777013604814,33.32,77901.76,4.4,0.68406,0.00018,20.74808]
[1777013605822,33.32,77898.2,4.4,0.68341,0.00018,20.76528]
[1777013610858,33.32,77897.8,4.4,0.68335,0.00018,20.767]
[1777013615895,33.32,77898.25,4.4,0.68346,0.00018,20.76037]
[1777013620930,33.32,77897.22,4.4,0.68328,0.00018,20.76521]
[1777013629993,33.32,77897.27,4.4,0.6833,0.00018,20.76476]
[1777013635028,33.32,77898.32,4.4,0.68349,0.00018,20.75961]
[1777013640064,33.32,77898.19,4.4,0.68347,0.00018,20.76019]
[1777013645099,33.32,77896.76,4.4,0.68321,0.00018,20.76706]
[1777013650134,33.32,77896.61,4.4,0.68318,0.00018,20.76772]
[1777013655169,33.32,77898.97,4.4,0.68362,0.00018,20.7563]
[1777013660204,33.32,77898.73,4.4,0.68357,0.00018,20.75747]
[1777013667253,33.32,77899.67,4.4,0.68374,0.00018,20.75294]
[1777013672288,33.32,77899.13,4.4,0.68367,0.00018,20.75129]
[1777013673578,33.32,77899.13,4.4,0.68367,0.00018,20.75129]
[1777013673817,33.32,77899.58,4.4,0.68375,0.00018,20.74912]
[1777013674583,33.32,77881.13,4.4,0.68037,0.00018,20.83771]
[1777013675318,33.32,77880.37,4.4,0.68023,0.00018,20.84126]
[1777013677516,33.32,77881.46,4.4,0.68043,0.00018,20.836]
[1777013679375,33.31,77881.54,4.4,0.68045,0.00018,20.8355]
[1777013679528,33.31,77881.54,4.4,0.68045,0.00018,20.8355]
[1777013679617,33.31,77882.41,4.4,0.68061,0.00018,20.83129]
[1777013685388,33.31,77886.89,4.4,0.68145,0.00018,20.80957]
[1777013691071,33.31,77888.04,4.4,0.68166,0.00018,20.80393]
[1777013697472,33.31,77894.63,4.4,0.68288,0.00018,20.772]
[1777013702507,33.31,77896.73,4.4,0.68327,0.00018,20.76183]
[1777013704293,33.31,77896.25,4.4,0.68318,0.00018,20.76414]
[1777013704373,33.31,77896.25,4.4,0.68318,0.00018,20.76414]
[1777013712577,33.31,77893.18,4.4,0.68263,0.00018,20.7787]
[1777013715177,33.31,77893.37,4.4,0.68266,0.00018,20.77775]
[1777013715597,33.31,77893.23,4.4,0.68264,0.00018,20.77834]
[1777013716149,33.31,77893.23,4.4,0.68264,0.00018,20.77834]
[1777013716797,33.31,77894.08,4.4,0.6828,0.00018,20.7742]
[1777013722647,33.3,77894.01,4.4,0.68279,0.00018,20.7743]
[1777013726904,33.3,77894.06,4.4,0.68281,0.00018,20.77393]
[1777013726941,33.3,77894.24,4.4,0.68284,0.00018,20.77302]
[1777013727542,33.3,77894.24,4.4,0.68284,0.00018,20.77302]
[1777013727950,33.3,77894.24,4.4,0.68284,0.00018,20.77302]
[1777013728008,33.3,77894.11,4.4,0.68282,0.00018,20.77356]
[1777013733724,33.3,77894.04,4.4,0.68285,0.00018,20.76937]
[1777013738759,33.3,77894.47,4.4,0.68293,0.00018,20.76705]
[1777013741175,33.3,77894.4,4.4,0.68292,0.00018,20.76734]
[1777013742148,33.3,77894.51,4.4,0.68294,0.00018,20.76676]
[1777013741779,33.3,77894.5,4.4,0.68294,0.00018,20.76677]
[1777013742787,33.3,77894.52,4.4,0.68295,0.00018,20.76662]
[1777013747822,33.29,77894.69,4.4,0.68299,0.00018,20.76556]
[1777013752858,33.29,77894.7,4.4,0.683,0.00018,20.76526]
[1777013757895,33.29,77896.88,4.4,0.68341,0.00018,20.75448]
[1777013762933,33.29,77894.47,4.4,0.68297,0.00018,20.76591]
[1777013767967,33.29,77895.0,4.4,0.68308,0.00018,20.76309]
[1777013773004,33.29,77895.1,4.4,0.68311,0.00018,20.76236]
[1777013779048,33.28,77894.95,4.4,0.68309,0.00018,20.76276]
[1777013784083,33.28,77894.69,4.4,0.68305,0.00018,20.7638]
[1777013789117,33.28,77895.36,4.4,0.68318,0.00018,20.76035]
[1777013794154,33.28,77895.27,4.4,0.6832,0.00018,20.75631]
[1777013799189,33.28,77895.37,4.4,0.68323,0.00018,20.75564]
[1777013804224,33.28,77894.59,4.4,0.68309,0.00018,20.75923]
[1777013809262,33.27,77894.76,4.4,0.68313,0.00018,20.75822]
[1777013814299,33.27,77890.36,4.4,0.68233,0.00018,20.77924]
[1777013816110,33.27,77890.36,4.4,0.68233,0.00018,20.77924]
[1777013817048,33.27,77890.53,4.4,0.68236,0.00018,20.77831]
[1777013817077,33.27,77888.2,4.4,0.68193,0.00018,20.78952]
[1777013817320,33.27,77881.92,4.4,0.68078,0.00018,20.81955]
[1777013818326,33.27,77878.42,4.4,0.68014,0.00018,20.83616]
[1777013823815,33.27,77877.87,4.4,0.68005,0.00018,20.83834]
[1777013823914,33.27,77872.42,4.4,0.67905,0.00018,20.86412]
[1777013824369,33.27,77864.71,4.4,0.67763,0.00019,20.90038]
[1777013829404,33.27,77861.99,4.4,0.67712,0.00019,20.91336]
[1777013833431,33.27,77858.18,4.4,0.67641,0.00019,20.93135]
[1777013834439,33.27,77853.86,4.4,0.6756,0.00019,20.95153]
[1777013839474,33.27,77853.48,4.4,0.67553,0.00019,20.95333]
[1777013845515,33.27,77851.39,4.4,0.67514,0.00019,20.9631]
[1777013850192,33.27,77845.47,4.4,0.67404,0.00019,20.9905]
[1777013850551,33.27,77839.42,4.4,0.67292,0.00019,21.01835]
[1777013857565,33.27,77839.74,4.4,0.67301,0.00019,21.01248]
[1777013860621,33.27,77836.15,4.4,0.67234,0.00019,21.02885]
[1777013863260,33.27,77836.77,4.4,0.67246,0.00019,21.02599]
[1777013873712,33.27,77834.75,4.4,0.67209,0.00019,21.03508]
[1777013878747,33.27,77831.92,4.4,0.67156,0.00019,21.04795]
[1777013883782,33.27,77832.79,4.4,0.67173,0.00019,21.04394]
[1777013885947,33.27,77832.96,4.4,0.67176,0.00019,21.04316]
[1777013886028,33.27,77832.96,4.4,0.67176,0.00019,21.04316]
[1777013886096,33.27,77832.96,4.4,0.67176,0.00019,21.04316]
[1777013886158,33.27,77832.17,4.4,0.67161,0.00019,21.04676]
[1777013886805,33.27,77827.6,4.4,0.67076,0.00019,21.06754]
[1777013887810,33.26,77824.09,4.4,0.6701,0.00019,21.08341]
[1777013892845,33.26,77822.19,4.4,0.66975,0.00019,21.09184]
[1777013897880,33.26,77823.04,4.4,0.66992,0.00019,21.08786]
[1777013902915,33.26,77823.42,4.4,0.66999,0.00019,21.08603]
[1777013903829,33.26,77823.42,4.4,0.66999,0.00019,21.08603]
[1777013903921,33.26,77824.22,4.4,0.67014,0.00019,21.0824]
[1777013908956,33.26,77824.59,4.4,0.67021,0.00019,21.08066]
[1777013914890,33.26,77824.61,4.4,0.67022,0.00019,21.08055]
[1777013923056,33.26,77830.33,4.4,0.67132,0.00019,21.0503]
[1777013924063,33.26,77834.88,4.4,0.67216,0.00019,21.02955]
[1777013930105,33.26,77833.63,4.4,0.67193,0.00019,21.03538]
[1777013936147,33.26,77833.88,4.4,0.67197,0.00019,21.03433]
[1777013938727,33.26,77833.07,4.4,0.67182,0.00019,21.03806]
[1777013939168,33.26,77830.9,4.4,0.67141,0.00019,21.04797]
[1777013944202,33.26,77829.63,4.4,0.67117,0.00019,21.05376]
[1777013947224,33.26,77826.25,4.4,0.67054,0.00019,21.06909]
[1777013952259,33.26,77822.57,4.4,0.66986,0.00019,21.08564]
[1777013957294,33.26,77822.0,4.4,0.66976,0.00019,21.08804]
[1777013962329,33.26,77818.94,4.4,0.66919,0.00019,21.10165]
[1777013967363,33.26,77817.24,4.4,0.66888,0.00019,21.10904]
[1777013969377,33.26,77814.27,4.4,0.66833,0.00019,21.12224]
[1777013970564,33.26,77814.27,4.4,0.66833,0.00019,21.12224]
[1777013971392,33.25,77809.73,4.4,0.66751,0.00019,21.13817]
[1777013980454,33.25,77809.25,4.4,0.66745,0.00019,21.13957]
[1777013982062,33.25,77809.25,4.4,0.66745,0.00019,21.13957]
[1777013982108,33.25,77809.25,4.4,0.66745,0.00019,21.13949]
[1777013985489,33.24,77815.69,4.4,0.66867,0.00019,21.11036]
[1777013986497,33.24,77820.12,4.4,0.66951,0.00019,21.09037]
[1777013991532,33.24,77819.68,4.4,0.66943,0.00019,21.09213]
[1777013995559,33.24,77816.61,4.4,0.66887,0.00019,21.10572]
[1777014000384,33.24,77816.61,4.4,0.66887,0.00019,21.10554]
[1777014000395,33.24,77816.75,4.4,0.66891,0.00019,21.10479]
[1777014000611,33.24,77811.52,4.4,0.66792,0.00019,21.12824]
[1777014001617,33.24,77807.4,4.4,0.66715,0.00019,21.14654]
[1777014006653,33.23,77807.82,4.4,0.66725,0.00019,21.1442]
[1777014011688,33.21,77807.2,4.4,0.66725,0.00019,21.14409]
[1777014018736,33.2,77806.67,4.4,0.66718,0.00019,21.14581]
[1777014023772,33.2,77804.61,4.4,0.66681,0.00019,21.1545]
[1777014029815,33.19,77805.59,4.4,0.66701,0.00019,21.14954]
[1777014033843,33.19,77801.89,4.4,0.66636,0.00019,21.16144]
[1777014038878,33.19,77803.33,4.4,0.66664,0.00019,21.15476]
[1777014042475,33.18,77802.44,4.4,0.66648,0.00019,21.15855]
[1777014042906,33.18,77809.39,4.4,0.66779,0.00019,21.12751]
[1777014043913,33.18,77812.42,4.4,0.66836,0.00019,21.11389]
[1777014048948,33.18,77813.06,4.4,0.66848,0.00019,21.11092]
[1777014052976,33.18,77820.57,4.4,0.6699,0.00019,21.07695]
[1777014058011,33.18,77819.64,4.4,0.66973,0.00019,21.08098]
[1777014063312,33.18,77819.72,4.4,0.66975,0.00019,21.08046]
[1777014063372,33.18,77819.65,4.4,0.66974,0.00019,21.08071]
[1777014065062,33.18,77823.65,4.4,0.67049,0.00019,21.06254]
[1777014070406,33.18,77824.97,4.4,0.67074,0.00019,21.05647]
[1777014071405,33.18,77825.25,4.4,0.67079,0.00019,21.05519]
[1777014071493,33.18,77824.9,4.4,0.67073,0.00019,21.05676]
[1777014072110,33.18,77821.59,4.4,0.67011,0.00019,21.07179]
[1777014073118,33.18,77816.69,4.4,0.66919,0.00019,21.09393]
[1777014078153,33.17,77815.49,4.4,0.66897,0.00019,21.09912]
[1777014083188,33.17,77815.63,4.4,0.66901,0.00019,21.09826]
[1777014088225,33.17,77815.8,4.4,0.66905,0.00019,21.09728]
[1777014093259,33.17,77816.73,4.4,0.66926,0.00019,21.08865]
[1777014098294,33.17,77817.46,4.4,0.6694,0.00019,21.08516]
[1777014103330,33.17,77817.64,4.4,0.66944,0.00019,21.08417]
[1777014108365,33.16,77817.88,4.4,0.66949,0.00019,21.08291]
[1777014109372,33.16,77811.84,4.4,0.66836,0.00019,21.1101]
[1777014111529,33.16,77811.7,4.4,0.66834,0.00019,21.11063]
[1777014112393,33.16,77808.1,4.4,0.66768,0.00019,21.1262]
[1777014117428,33.13,77809.06,4.4,0.66798,0.00019,21.11887]
[1777014122463,33.11,77806.87,4.4,0.66768,0.00019,21.12605]
[1777014127499,33.1,77806.66,4.4,0.66767,0.00019,21.12621]
[1777014132534,33.1,77806.18,4.4,0.66759,0.00019,21.1281]
[1777014137569,33.1,77805.8,4.4,0.66753,0.00019,21.12955]
[1777014142604,33.09,77803.36,4.4,0.66708,0.00019,21.14016]
[1777014147639,33.09,77803.83,4.4,0.66718,0.00019,21.1377]
[1777014152674,33.09,77803.64,4.4,0.66718,0.00019,21.13397]
[1777014154687,33.09,77800.52,4.4,0.6666,0.00019,21.14785]
[1777014159723,33.09,77798.05,4.4,0.66613,0.00019,21.15874]
[1777014164758,33.08,77799.24,4.4,0.66638,0.00019,21.15299]
[1777014170801,33.08,77798.46,4.4,0.66625,0.00019,21.1559]
[1777014175836,33.07,77797.75,4.4,0.66614,0.00019,21.15858]
[1777014180871,33.07,77803.03,4.4,0.66716,0.00019,21.1345]
[1777014184725,33.07,77805.15,4.4,0.66757,0.00019,21.12476]
[1777014184900,33.07,77808.29,4.4,0.66816,0.00019,21.11057]
[1777014185907,33.06,77815.28,4.4,0.66948,0.00019,21.07893]
[1777014190943,33.06,77814.77,4.4,0.66939,0.00019,21.08106]
[1777014194462,33.06,77812.51,4.4,0.66897,0.00019,21.09123]
[1777014194479,33.06,77813.22,4.4,0.66911,0.00019,21.08797]
[1777014195978,33.06,77807.2,4.4,0.66797,0.00019,21.11505]
[1777014202024,33.06,77808.19,4.4,0.66818,0.00019,21.1102]
[1777014207305,33.06,77807.2,4.4,0.668,0.00019,21.11441]
[1777014213557,33.05,77805.96,4.4,0.6678,0.00019,21.11542]
[1777014219811,33.05,77803.3,4.4,0.66732,0.00019,21.12679]
[1777014228208,33.04,77801.84,4.4,0.66708,0.00019,21.13259]
[1777014233243,33.04,77799.67,4.4,0.66668,0.00019,21.14184]
[1777014239285,33.03,77801.62,4.4,0.66708,0.00019,21.13256]
[1777014240488,33.03,77801.62,4.4,0.66708,0.00019,21.13256]
[1777014240502,33.03,77804.57,4.4,0.66764,0.00019,21.11923]
[1777014241299,33.03,77812.18,4.4,0.66908,0.00019,21.08482]
[1777014242306,33.03,77817.35,4.4,0.67005,0.00019,21.06129]
[1777014248562,33.03,77817.48,4.4,0.67008,0.00019,21.06059]
[1777014254390,33.03,77814.76,4.4,0.66958,0.00019,21.07278]
[1777014264461,33.03,77813.75,4.4,0.6694,0.00019,21.07707]
[1777014266475,33.02,77816.81,4.4,0.66998,0.00019,21.06311]
[1777014271510,33.02,77815.53,4.4,0.66976,0.00019,21.06462]
[1777014272602,33.02,77815.53,4.4,0.66976,0.00019,21.06462]
[1777014272703,33.02,77814.4,4.4,0.66955,0.00019,21.06973]
[1777014277552,33.02,77809.31,4.4,0.66859,0.00019,21.09272]
[1777014282587,33.02,77806.5,4.4,0.66807,0.00019,21.10521]
[1777014287621,33.02,77803.62,4.4,0.66754,0.00019,21.11788]
[1777014292657,33.02,77803.94,4.4,0.66761,0.00019,21.1161]
[1777014298699,33.01,77803.98,4.4,0.66764,0.00019,21.11548]
[1777014299705,33.01,77807.06,4.4,0.66822,0.00019,21.10154]
[1777014300713,33.01,77812.28,4.4,0.66921,0.00019,21.07786]
[1777014305748,33.01,77811.6,4.4,0.66909,0.00019,21.08074]
[1777014311287,33.01,77812.64,4.4,0.66929,0.00019,21.07588]
[1777014317344,33.01,77811.53,4.4,0.66909,0.00019,21.08074]
[1777014318592,33.01,77814.14,4.4,0.66958,0.00019,21.06886]
[1777014318694,33.01,77814.93,4.4,0.66973,0.00019,21.06523]
[1777014319846,33.01,77825.99,4.4,0.67182,0.00019,21.01462]
[1777014321860,33.01,77823.02,4.4,0.67126,0.00019,21.02832]
[1777014324881,33.01,77820.02,4.4,0.67069,0.00019,21.04213]
[1777014329916,33.01,77818.85,4.4,0.67047,0.00019,21.04755]
[1777014333512,33.01,77818.77,4.4,0.67048,0.00019,21.0437]
[1777014333605,33.01,77820.25,4.4,0.67075,0.00019,21.03695]
[1777014338979,33.01,77822.13,4.4,0.6711,0.00019,21.02854]
[1777014340993,33.01,77826.2,4.4,0.67186,0.00019,21.00993]
[1777014347036,33.01,77824.66,4.4,0.67156,0.00019,21.0173]
[1777014353077,33.02,77824.46,4.4,0.67151,0.00019,21.0185]
[1777014358398,33.02,77826.0,4.4,0.6718,0.00019,21.01163]
[1777014364154,33.02,77825.55,4.4,0.6717,0.00019,21.01409]
[1777014365524,33.02,77825.55,4.4,0.6717,0.00019,21.01409]
[1777014365626,33.02,77825.67,4.4,0.67172,0.00019,21.01359]
[1777014371204,33.02,77825.2,4.4,0.67162,0.00019,21.01605]
[1777014373217,33.02,77828.7,4.4,0.67227,0.00019,21.00005]
[1777014378252,33.03,77828.49,4.4,0.67222,0.00019,21.00133]
[1777014383699,33.03,77829.55,4.4,0.67241,0.00019,20.99669]
[1777014383792,33.03,77829.55,4.4,0.67241,0.00019,20.99669]
[1777014383721,33.03,77830.14,4.4,0.67252,0.00019,20.9941]
[1777014384418,33.03,77836.76,4.4,0.67376,0.00019,20.96345]
[1777014385301,33.03,77846.21,4.4,0.67553,0.00019,20.91944]
[1777014390336,33.04,77843.92,4.4,0.67508,0.00019,20.93077]
[1777014395373,33.04,77843.96,4.4,0.67509,0.00019,20.92688]
[1777014399447,33.04,77843.99,4.4,0.67508,0.00019,20.92707]
[1777014400408,33.04,77836.51,4.4,0.67367,0.00019,20.96212]
[1777014405442,33.05,77834.36,4.4,0.67325,0.00019,20.97245]
[1777014410478,33.05,77835.09,4.4,0.67338,0.00019,20.96939]
[1777014413817,33.05,77834.74,4.4,0.67331,0.00019,20.97114]
[1777014413499,33.05,77831.73,4.4,0.67274,0.00019,20.98512]
[1777014414506,33.05,77831.61,4.4,0.67272,0.00019,20.98573]
[1777014419542,33.05,77832.61,4.4,0.67289,0.00019,20.98136]
[1777014421220,33.05,77832.36,4.4,0.67284,0.00019,20.98257]
[1777014421259,33.05,77832.36,4.4,0.67284,0.00019,20.98257]
[1777014421559,33.05,77834.55,4.4,0.67325,0.00019,20.9725]
[1777014422566,33.06,77840.42,4.4,0.67435,0.00019,20.9453]
[1777014423573,33.06,77849.76,4.4,0.6761,0.00019,20.90167]
[1777014424580,33.06,77859.58,4.4,0.67793,0.00019,20.8554]
[1777014425587,33.06,77865.23,4.4,0.67898,0.00019,20.82864]
[1777014429615,33.06,77864.6,4.4,0.67884,0.00019,20.83225]
[1777014430405,33.06,77864.6,4.4,0.67884,0.00019,20.83225]
[1777014430622,33.06,77869.42,4.4,0.67973,0.00019,20.80939]
[1777014433643,33.07,77873.22,4.4,0.68042,0.00019,20.79168]
[1777014438678,33.07,77872.78,4.4,0.68031,0.00019,20.79449]
[1777014440834,33.07,77875.92,4.4,0.6809,0.00019,20.77931]
[1777014441533,33.07,77875.92,4.4,0.6809,0.00019,20.77931]
[1777014441699,33.07,77874.39,4.4,0.68061,0.00019,20.78667]
[1777014446734,33.08,77873.99,4.4,0.6805,0.00019,20.78955]
[1777014450762,33.09,77871.12,4.4,0.67994,0.00019,20.80424]
[1777014453782,33.09,77863.59,4.4,0.67854,0.00019,20.8364]
[1777014458828,33.09,77862.69,4.4,0.67836,0.00019,20.84121]
[1777014464861,33.1,77861.6,4.4,0.67812,0.00019,20.84723]
[1777014471909,33.11,77859.73,4.4,0.67775,0.00019,20.85681]
[1777014472917,33.11,77855.52,4.4,0.67696,0.00019,20.87678]
[1777014473924,33.11,77850.68,4.4,0.67605,0.00019,20.8996]
[1777014478958,33.11,77848.42,4.4,0.67562,0.00019,20.91046]
[1777014485001,33.11,77845.83,4.4,0.67513,0.00019,20.92284]
[1777014491043,33.11,77845.39,4.4,0.67503,0.00019,20.92513]
[1777014497085,33.12,77845.72,4.4,0.67509,0.00019,20.92382]
[1777014502120,33.12,77846.33,4.4,0.67519,0.00019,20.92121]
[1777014507154,33.12,77846.77,4.4,0.67527,0.00019,20.91939]
[1777014512189,33.12,77846.65,4.4,0.67526,0.00019,20.91593]
[1777014517225,33.12,77845.89,4.4,0.67511,0.00019,20.91972]
[1777014522260,33.13,77846.28,4.4,0.67517,0.00019,20.91815]
[1777014527294,33.13,77845.47,4.4,0.67501,0.00019,20.92218]
[1777014529341,33.13,77845.23,4.4,0.67496,0.00019,20.92336]
[1777014534344,33.13,77840.91,4.4,0.67414,0.00019,20.94379]
[1777014539379,33.13,77838.86,4.4,0.67375,0.00019,20.95346]
[1777014543406,33.13,77833.48,4.4,0.67274,0.00019,20.9784]
[1777014545236,33.13,77833.42,4.4,0.67273,0.00019,20.97868]
[1777014545421,33.13,77832.6,4.4,0.67258,0.00019,20.98246]
[1777014551464,33.13,77832.03,4.4,0.67247,0.00019,20.98507]
[1777014556498,33.13,77833.74,4.4,0.67279,0.00019,20.97722]
[1777014561534,33.13,77833.68,4.4,0.67278,0.00019,20.97752]
[1777014566569,33.13,77832.03,4.4,0.67247,0.00019,20.98513]
[1777014571603,33.13,77830.43,4.4,0.67219,0.00019,20.98821]
[1777014576639,33.13,77828.91,4.4,0.67191,0.00019,20.99516]
[1777014582681,33.13,77829.34,4.4,0.67199,0.00019,20.9932]
[1777014587715,33.13,77831.63,4.4,0.67242,0.00019,20.9827]
[1777014592751,33.13,77829.08,4.4,0.67194,0.00019,20.99448]
[1777014597785,33.14,77827.56,4.4,0.67165,0.00019,21.00148]
[1777014600135,33.14,77828.59,4.4,0.67184,0.00019,20.99678]
[1777014600810,33.14,77836.52,4.4,0.67333,0.00019,20.96029]
[1777014605846,33.14,77838.54,4.4,0.6737,0.00019,20.95114]
[1777014607362,33.14,77837.56,4.4,0.67352,0.00019,20.95572]
[1777014607860,33.14,77841.91,4.4,0.67433,0.00019,20.93561]
[1777014608867,33.14,77847.31,4.4,0.67534,0.00019,20.9105]
[1777014613902,33.14,77847.08,4.4,0.67528,0.00019,20.91185]
[1777014619944,33.14,77849.39,4.4,0.6757,0.00019,20.90141]
[1777014624979,33.15,77847.93,4.4,0.67542,0.00019,20.90855]
[1777014630018,33.15,77847.79,4.4,0.67539,0.00019,20.90935]
[1777014635049,33.15,77847.72,4.4,0.67539,0.00019,20.90572]
[1777014641095,33.15,77847.42,4.4,0.67532,0.00019,20.90738]
[1777014646129,33.15,77846.36,4.4,0.67512,0.00019,20.91251]
[1777014647809,33.15,77846.36,4.4,0.67512,0.00019,20.91251]
[1777014647861,33.15,77846.36,4.4,0.67512,0.00019,20.91251]
[1777014647901,33.15,77846.28,4.4,0.6751,0.00019,20.91292]
[1777014648239,33.15,77842.2,4.4,0.67434,0.00019,20.93195]
[1777014649151,33.15,77836.67,4.4,0.6733,0.00019,20.95758]
[1777014655194,33.15,77834.96,4.4,0.67298,0.00019,20.96557]
[1777014660229,33.15,77835.15,4.4,0.67301,0.00019,20.96473]
[1777014661771,33.15,77835.15,4.4,0.67301,0.00019,20.96473]
[1777014661872,33.15,77835.54,4.4,0.67308,0.00019,20.96294]
[1777014664257,33.16,77838.69,4.4,0.67367,0.00019,20.94843]
[1777014669292,33.16,77837.99,4.4,0.67354,0.00019,20.95174]
[1777014674327,33.16,77838.8,4.4,0.67369,0.00019,20.94805]
[1777014679362,33.16,77843.97,4.4,0.67465,0.00019,20.92413]
[1777014681584,33.16,77845.52,4.4,0.67494,0.00019,20.91694]
[1777014681685,33.16,77844.69,4.4,0.67478,0.00019,20.92084]
[1777014682728,33.16,77839.33,4.4,0.67378,0.00019,20.94574]
[1777014688425,33.16,77837.88,4.4,0.67351,0.00019,20.95245]
[1777014690339,33.16,77838.21,4.4,0.67357,0.00019,20.95092]
[1777014690439,33.16,77837.9,4.4,0.67351,0.00019,20.95235]
[1777014694746,33.16,77841.27,4.4,0.67417,0.00019,20.93249]
[1777014695474,33.16,77850.26,4.4,0.67585,0.00019,20.89064]
[1777014697024,33.16,77850.26,4.4,0.67585,0.00019,20.89064]
[1777014697125,33.16,77853.42,4.4,0.67644,0.00019,20.87589]
[1777014697488,33.16,77859.49,4.4,0.67757,0.00019,20.84733]
[1777014702526,33.15,77859.52,4.4,0.67759,0.00019,20.84665]
[1777014707560,33.15,77859.96,4.4,0.6777,0.00019,20.84385]
[1777014712596,33.14,77854.6,4.4,0.67673,0.00019,20.86838]
[1777014717631,33.14,77855.08,4.4,0.67681,0.00019,20.86636]
[1777014722666,33.15,77854.79,4.4,0.67675,0.00019,20.86797]
[1777014727701,33.15,77852.35,4.4,0.67628,0.00019,20.87966]
[1777014729057,33.15,77852.35,4.4,0.67628,0.00019,20.87966]
[1777014730721,33.15,77848.02,4.4,0.67547,0.00019,20.90005]
[1777014734750,33.15,77842.17,4.4,0.67437,0.00019,20.92743]
[1777014739786,33.15,77841.01,4.4,0.67415,0.00019,20.93288]
[1777014744821,33.15,77840.19,4.4,0.674,0.00019,20.93671]
[1777014745907,33.15,77840.19,4.4,0.674,0.00019,20.93671]
[1777014746021,33.15,77840.19,4.4,0.674,0.00019,20.93671]
[1777014746095,33.15,77840.19,4.4,0.674,0.00019,20.93671]
[1777014746120,33.15,77839.89,4.4,0.67394,0.00019,20.9381]
[1777014752565,33.15,77837.54,4.4,0.6735,0.00019,20.94895]
[1777014757913,33.15,77835.07,4.4,0.67307,0.00019,20.95601]
[1777014759927,33.15,77831.51,4.4,0.6724,0.00019,20.97236]
[1777014762948,33.15,77828.51,4.4,0.67184,0.00019,20.98606]
[1777014767982,33.15,77828.82,4.4,0.67191,0.00019,20.98449]
[1777014773020,33.15,77829.17,4.4,0.67198,0.00019,20.98275]
[1777014778054,33.15,77829.48,4.4,0.67204,0.00019,20.98123]
[1777014783090,33.15,77829.96,4.4,0.67213,0.00019,20.97895]
[1777014788205,33.15,77829.36,4.4,0.67202,0.00019,20.98166]
[1777014788236,33.14,77829.03,4.4,0.67196,0.00019,20.98316]
[1777014789131,33.14,77824.31,4.4,0.67107,0.00019,21.00473]
[1777014795174,33.14,77822.54,4.4,0.67075,0.00019,21.01261]
[1777014800209,33.14,77822.12,4.4,0.67068,0.00019,21.01437]
[1777014805247,33.14,77820.58,4.4,0.67039,0.00019,21.02123]
[1777014810282,33.14,77818.16,4.4,0.66994,0.00019,21.03205]
[1777014811289,33.14,77813.33,4.4,0.66906,0.00019,21.04962]
[1777014814310,33.14,77809.68,4.4,0.66838,0.00019,21.06588]
[1777014821358,33.13,77809.3,4.4,0.66833,0.00019,21.06707]
[1777014826394,33.13,77807.56,4.4,0.66802,0.00019,21.07448]
[1777014831429,33.13,77807.04,4.4,0.66794,0.00019,21.07639]
[1777014836464,33.12,77806.86,4.4,0.66792,0.00019,21.07678]
[1777014841527,33.12,77806.41,4.4,0.66785,0.00019,21.07846]
[1777014847541,33.11,77805.55,4.4,0.66771,0.00019,21.08172]
[1777014854590,33.11,77804.99,4.4,0.66763,0.00019,21.08361]
[1777014861639,33.1,77805.14,4.4,0.66768,0.00019,21.08228]
[1777014866674,33.1,77802.31,4.4,0.66717,0.00019,21.09447]
[1777014871709,33.09,77800.94,4.4,0.66695,0.00019,21.09583]
[1777014873523,33.09,77801.22,4.4,0.66701,0.00019,21.09447]
[1777014878759,33.09,77800.45,4.4,0.66689,0.00019,21.09729]
[1777014883794,33.08,77797.59,4.4,0.66637,0.00019,21.10952]
[1777014885739,33.08,77797.02,4.4,0.66626,0.00019,21.11194]
[1777014885952,33.08,77797.02,4.4,0.66626,0.00019,21.11194]
[1777014886017,33.08,77794.71,4.4,0.66583,0.00019,21.12211]
[1777014886989,33.08,77782.39,4.4,0.6635,0.00019,21.17636]
[1777014887826,33.08,77783.1,4.4,0.66364,0.00019,21.17308]
[1777014892861,33.07,77783.54,4.4,0.66375,0.00019,21.17056]
[1777014893868,33.07,77780.55,4.4,0.66318,0.00019,21.18358]
[1777014895010,33.07,77780.55,4.4,0.66318,0.00019,21.18358]
[1777014895111,33.07,77780.8,4.4,0.66323,0.00019,21.18239]
[1777014896889,33.07,77783.91,4.4,0.66383,0.00019,21.16856]
[1777014902284,33.07,77786.65,4.4,0.66437,0.00019,21.15618]
[1777014902352,33.06,77786.54,4.4,0.66435,0.00019,21.15651]
[1777014904945,33.06,77780.05,4.4,0.66312,0.00019,21.18484]
[1777014909362,33.06,77781.48,4.4,0.66341,0.00019,21.17818]
[1777014911106,33.06,77781.14,4.4,0.66335,0.00019,21.17957]
[1777014917028,33.05,77780.32,4.4,0.66322,0.00019,21.18247]
[1777014922064,33.05,77781.29,4.4,0.66343,0.00019,21.17772]
[1777014927099,33.04,77780.72,4.4,0.66334,0.00019,21.17973]
[1777014933141,33.04,77780.83,4.4,0.66342,0.00019,21.17432]
[1777014938179,33.03,77780.4,4.4,0.66336,0.00019,21.17563]
[1777014940348,33.03,77780.61,4.4,0.6634,0.00019,21.17459]
[1777014940370,33.03,77780.55,4.4,0.6634,0.00019,21.17463]
[1777014941200,33.03,77783.81,4.4,0.66402,0.00019,21.16029]
[1777014946235,33.02,77785.56,4.4,0.66439,0.00019,21.15165]
[1777014951270,33.01,77785.48,4.4,0.66441,0.00019,21.15125]
[1777014952277,33.01,77788.87,4.4,0.66506,0.00019,21.1361]
[1777014953276,33.01,77788.87,4.4,0.66506,0.00019,21.1361]
[1777014954291,33.01,77795.01,4.4,0.66624,0.00019,21.10852]
[1777014957315,33.0,77798.41,4.4,0.6669,0.00019,21.09297]
[1777014961343,33.0,77801.77,4.4,0.66755,0.00019,21.07748]
[1777014962349,33.0,77805.51,4.4,0.66826,0.00019,21.06053]
[1777014966377,33.0,77800.2,4.4,0.66727,0.00019,21.0841]
[1777014967385,33.0,77795.28,4.4,0.66634,0.00019,21.10603]
[1777014972420,32.99,77794.68,4.4,0.66625,0.00019,21.10808]
[1777014977455,32.98,77794.65,4.4,0.66627,0.00019,21.10761]
[1777014977723,32.98,77794.65,4.4,0.66627,0.00019,21.10761]
[1777014980428,32.98,77794.89,4.4,0.66632,0.00019,21.1063]
[1777014980479,32.98,77789.28,4.4,0.66526,0.00019,21.13117]
[1777014980872,32.98,77789.28,4.4,0.66526,0.00019,21.13117]
[1777014981486,32.98,77781.72,4.4,0.66383,0.00019,21.16448]
[1777014984532,32.98,77780.91,4.4,0.66369,0.00019,21.16757]
[1777014990550,32.97,77778.96,4.4,0.66336,0.00019,21.17519]
[1777014996388,32.96,77777.44,4.4,0.6631,0.00019,21.17739]
[1777015001627,32.95,77776.36,4.4,0.66294,0.00019,21.18097]
[1777015009682,32.95,77775.96,4.4,0.6629,0.00019,21.18184]
[1777015014717,32.94,77777.36,4.4,0.66319,0.00019,21.17522]
[1777015019753,32.94,77780.29,4.4,0.66377,0.00019,21.1619]
[1777015022007,32.94,77778.83,4.4,0.66349,0.00019,21.16826]
[1777015025409,32.93,77778.82,4.4,0.6635,0.00019,21.16805]
[1777015030830,32.93,77778.82,4.4,0.66353,0.00019,21.16745]
[1777015035864,32.92,77778.15,4.4,0.66342,0.00019,21.16996]
[1777015037960,32.92,77777.76,4.4,0.66334,0.00019,21.17159]
[1777015038062,32.92,77777.55,4.4,0.6633,0.00019,21.17255]
[1777015039478,32.92,77763.59,4.4,0.66063,0.00019,21.23354]
[1777015042169,32.92,77763.34,4.4,0.66058,0.00019,21.23462]
[1777015048290,32.92,77764.64,4.4,0.66083,0.00019,21.22895]
[1777015053992,32.92,77765.5,4.4,0.66102,0.00019,21.22105]
[1777015054880,32.92,77765.5,4.4,0.66102,0.00019,21.22105]
[1777015058381,32.92,77765.7,4.4,0.66106,0.00019,21.22021]
[1777015064061,32.93,77765.85,4.4,0.66108,0.00019,21.21963]
[1777015067940,32.93,77766.59,4.4,0.66122,0.00019,21.21645]
[1777015068090,32.93,77768.11,4.4,0.66151,0.00019,21.20985]
[1777015069097,32.93,77772.97,4.4,0.66244,0.00019,21.18864]
[1777015074132,32.93,77774.04,4.4,0.66264,0.00019,21.18418]
[1777015076325,32.93,77774.04,4.4,0.66264,0.00019,21.18418]
[1777015081826,32.93,77775.17,4.4,0.66284,0.00019,21.17957]
[1777015082371,32.93,77775.17,4.4,0.66284,0.00019,21.17957]
[1777015082589,32.93,77775.8,4.4,0.66296,0.00019,21.17691]
[1777015083195,32.93,77779.91,4.4,0.66374,0.00019,21.15882]
[1777015084984,32.93,77782.1,4.4,0.66416,0.00019,21.14921]
[1777015085209,32.93,77779.83,4.4,0.66372,0.00019,21.1593]
[1777015086215,32.93,77776.65,4.4,0.66311,0.00019,21.17337]
[1777015090481,32.93,77774.82,4.4,0.66278,0.00019,21.18099]
[1777015094390,32.93,77772.13,4.4,0.66226,0.00019,21.1928]
[1777015097502,32.93,77771.34,4.4,0.66211,0.00019,21.19638]
[1777015097579,32.93,77771.14,4.4,0.66206,0.00019,21.19733]
[1777015098299,32.93,77767.75,4.4,0.66142,0.00019,21.21212]
[1777015103549,32.93,77766.89,4.4,0.66125,0.00019,21.21597]
[1777015104342,32.93,77763.83,4.4,0.66066,0.00019,21.2293]
[1777015109377,32.93,77761.54,4.4,0.66022,0.00019,21.23927]
[1777015114412,32.94,77762.12,4.4,0.66035,0.00019,21.23259]
[1777015119448,32.94,77761.6,4.4,0.66025,0.00019,21.23489]
[1777015124484,32.94,77760.77,4.4,0.66009,0.00019,21.2385]
[1777015125049,32.94,77760.77,4.4,0.66009,0.00019,21.2385]
[1777015128460,32.94,77759.23,4.4,0.65979,0.00019,21.24515]
[1777015131533,32.94,77753.08,4.4,0.65861,0.00019,21.27154]
[1777015136568,32.93,77750.89,4.4,0.6582,0.00019,21.28077]
[1777015141603,32.93,77749.21,4.4,0.65788,0.00019,21.28781]
[1777015146638,32.94,77749.12,4.4,0.65784,0.00019,21.28877]
[1777015149659,32.94,77752.24,4.4,0.65842,0.00019,21.27594]
[1777015154694,32.95,77751.41,4.4,0.65822,0.00019,21.28036]
[1777015155704,32.95,77745.94,4.4,0.65716,0.00019,21.3038]
[1777015158423,32.96,77744.43,4.4,0.65686,0.00019,21.31034]
[1777015159779,32.96,77745.28,4.4,0.65701,0.00019,21.30703]
[1777015165771,32.97,77744.08,4.4,0.65674,0.00019,21.31304]
[1777015171298,32.97,77742.32,4.4,0.65638,0.00019,21.32108]
[1777015176848,32.98,77742.66,4.4,0.65644,0.00019,21.31613]
[1777015181710,32.98,77741.8,4.4,0.65626,0.00019,21.32008]
[1777015181783,32.99,77741.83,4.4,0.65625,0.00019,21.32017]
[1777015181883,32.99,77734.42,4.4,0.65483,0.00019,21.35125]
[1777015183135,32.99,77730.69,4.4,0.6541,0.00019,21.36687]
[1777015185128,32.99,77736.21,4.4,0.65516,0.00019,21.34399]
[1777015190946,32.99,77736.67,4.4,0.65523,0.00019,21.34256]
[1777015195981,33.0,77736.66,4.4,0.65521,0.00019,21.34303]
[1777015201020,33.0,77732.89,4.4,0.65447,0.00019,21.35918]
[1777015206054,33.01,77732.9,4.4,0.65445,0.00019,21.35951]
[1777015211089,33.01,77733.03,4.4,0.65446,0.00019,21.35937]
[1777015213104,33.01,77736.39,4.4,0.6551,0.00019,21.34551]
[1777015215118,33.01,77739.89,4.4,0.65576,0.00019,21.33105]
[1777015220153,33.02,77739.0,4.4,0.65557,0.00019,21.3353]
[1777015225638,33.02,77739.39,4.4,0.65562,0.00019,21.33416]
[1777015231229,33.03,77736.66,4.4,0.6551,0.00019,21.34187]
[1777015236265,33.03,77737.07,4.4,0.65517,0.00019,21.34052]
[1777015241300,33.04,77736.27,4.4,0.655,0.00019,21.3442]
[1777015246335,33.04,77735.76,4.4,0.65489,0.00019,21.34663]
[1777015251370,33.04,77736.35,4.4,0.65499,0.00019,21.34445]
[1777015256405,33.05,77736.57,4.4,0.65502,0.00019,21.34381]
[1777015262449,33.05,77736.17,4.4,0.65492,0.00019,21.34583]
[1777015263148,33.05,77736.17,4.4,0.65492,0.00019,21.34583]
[1777015263456,33.05,77730.74,4.4,0.65388,0.00019,21.36846]
[1777015265470,33.05,77727.24,4.4,0.6532,0.00019,21.38303]
[1777015270505,33.05,77724.7,4.4,0.6527,0.00019,21.39361]
[1777015275542,33.05,77724.32,4.4,0.65262,0.00019,21.39526]
[1777015280577,33.05,77724.47,4.4,0.65265,0.00019,21.39473]
[1777015285613,33.06,77724.61,4.4,0.65267,0.00019,21.39424]
[1777015290648,33.06,77723.59,4.4,0.65247,0.00019,21.39852]
[1777015292464,33.06,77722.61,4.4,0.65231,0.00019,21.39837]
[1777015297697,33.06,77725.24,4.4,0.65281,0.00019,21.38768]
[1777015299464,33.06,77725.84,4.4,0.65292,0.00019,21.38523]
[1777015304746,33.06,77724.34,4.4,0.65263,0.00019,21.39153]
[1777015309781,33.06,77724.9,4.4,0.65273,0.00019,21.38932]
[1777015312168,33.06,77724.98,4.4,0.65275,0.00019,21.38903]
[1777015312479,33.06,77724.98,4.4,0.65275,0.00019,21.38903]
[1777015312893,33.06,77724.9,4.4,0.65273,0.00019,21.38937]
[1777015317158,33.06,77724.38,4.4,0.65263,0.00019,21.39158]
[1777015322874,33.06,77723.75,4.4,0.6525,0.00019,21.39426]
[1777015327909,33.06,77723.65,4.4,0.65248,0.00019,21.39473]
[1777015332944,33.06,77723.57,4.4,0.65246,0.00019,21.39512]
[1777015337978,33.06,77723.97,4.4,0.65254,0.00019,21.39352]
[1777015341004,33.06,77720.15,4.4,0.6518,0.00019,21.4092]
[1777015345238,33.06,77718.0,4.4,0.65138,0.00019,21.41796]
[1777015345267,33.06,77717.96,4.4,0.65138,0.00019,21.41812]
[1777015347048,33.06,77713.87,4.4,0.65059,0.00019,21.43473]
[1777015352083,33.06,77713.83,4.4,0.6506,0.00019,21.43062]
[1777015357117,33.06,77714.66,4.4,0.65077,0.00019,21.42721]
[1777015362153,33.06,77713.74,4.4,0.65059,0.00019,21.43092]
[1777015364167,33.06,77708.46,4.4,0.64957,0.00019,21.45226]
[1777015370209,33.06,77708.63,4.4,0.64961,0.00019,21.45147]
[1777015375243,33.06,77707.23,4.4,0.64934,0.00019,21.45702]
[1777015380279,33.06,77705.22,4.4,0.64895,0.00019,21.465]
[1777015381278,33.06,77705.22,4.4,0.64895,0.00019,21.465]
[1777015381286,33.06,77706.56,4.4,0.64922,0.00019,21.45959]
[1777015386322,33.06,77709.42,4.4,0.64977,0.00019,21.44801]
[1777015391357,33.06,77709.6,4.4,0.64981,0.00019,21.44724]
[1777015394378,33.06,77714.01,4.4,0.65066,0.00019,21.42938]
[1777015399413,33.06,77714.66,4.4,0.65079,0.00019,21.4268]
[1777015405145,33.06,77714.63,4.4,0.65078,0.00019,21.42698]
[1777015410489,33.06,77715.29,4.4,0.6509,0.00019,21.42443]
[1777015415524,33.06,77714.32,4.4,0.65073,0.00019,21.42429]
[1777015420560,33.06,77714.22,4.4,0.65071,0.00019,21.4248]
[1777015427880,33.06,77713.35,4.4,0.65053,0.00019,21.42839]
[1777015427884,33.06,77713.35,4.4,0.65053,0.00019,21.4285]
[1777015433650,33.07,77713.27,4.4,0.65051,0.00019,21.42893]
[1777015438686,33.07,77712.68,4.4,0.65039,0.00019,21.43144]
[1777015443721,33.07,77709.94,4.4,0.64985,0.00019,21.44263]
[1777015447752,33.07,77704.07,4.4,0.64872,0.00019,21.4663]
[1777015452980,33.07,77704.1,4.4,0.64872,0.00019,21.46618]
[1777015458833,33.07,77703.84,4.4,0.64867,0.00019,21.46721]
[1777015464875,33.07,77703.59,4.4,0.64862,0.00019,21.46819]
[1777015469910,33.07,77702.97,4.4,0.6485,0.00019,21.47065]
[1777015474945,33.07,77699.92,4.4,0.64794,0.00019,21.47862]
[1777015479980,33.07,77699.0,4.4,0.64776,0.00019,21.48223]
[1777015485015,33.07,77698.91,4.4,0.64775,0.00019,21.48252]
[1777015490071,33.07,77699.11,4.4,0.64779,0.00019,21.48165]
[1777015494078,33.07,77686.13,4.4,0.64527,0.00019,21.53285]
[1777015496023,33.07,77686.13,4.4,0.64527,0.00019,21.53285]
[1777015496092,33.06,77686.09,4.4,0.64527,0.00019,21.53291]
[1777015501127,33.06,77684.79,4.4,0.64503,0.00019,21.53775]
[1777015506373,33.06,77686.01,4.4,0.64527,0.00019,21.53278]
[1777015512205,33.06,77686.6,4.4,0.6454,0.00019,21.5302]
[1777015517240,33.05,77686.43,4.4,0.64537,0.00019,21.53072]
[1777015522274,33.05,77686.32,4.4,0.64536,0.00019,21.53102]
[1777015527760,33.05,77686.57,4.4,0.64541,0.00019,21.52995]
[1777015536373,33.05,77686.0,4.4,0.64533,0.00019,21.52784]
[1777015542416,33.05,77685.69,4.4,0.64527,0.00019,21.52897]
[1777015547453,33.05,77685.5,4.4,0.64524,0.00019,21.52964]
[1777015552613,33.05,77686.35,4.4,0.64541,0.00019,21.52625]
[1777015558384,33.05,77685.83,4.4,0.64531,0.00019,21.52817]
[1777015564572,33.04,77685.2,4.4,0.6452,0.00019,21.53048]
[1777015568922,33.04,77679.32,4.4,0.64405,0.00019,21.55333]
[1777015569482,33.04,77679.32,4.4,0.64405,0.00019,21.55333]
[1777015569607,33.04,77690.23,4.4,0.64618,0.00019,21.51057]
[1777015571621,33.04,77692.62,4.4,0.64665,0.00019,21.50112]
[1777015575999,33.04,77692.99,4.4,0.64672,0.00019,21.49964]
[1777015576022,33.04,77692.72,4.4,0.64667,0.00019,21.50069]
[1777015581052,33.04,77695.51,4.4,0.64721,0.00019,21.48963]
[1777015586362,33.04,77697.55,4.4,0.64761,0.00019,21.48152]
[1777015586536,33.04,77697.55,4.4,0.64761,0.00019,21.48152]
[1777015586584,33.04,77697.55,4.4,0.64761,0.00019,21.48152]
[1777015586726,33.04,77706.84,4.4,0.64941,0.00019,21.44432]
[1777015589061,33.04,77710.35,4.4,0.65008,0.00019,21.43028]
[1777015589981,33.04,77714.76,4.4,0.65094,0.00019,21.41239]
[1777015590754,33.04,77722.13,4.4,0.65236,0.00019,21.38232]
[1777015594091,33.05,77723.81,4.4,0.65269,0.00019,21.37155]
[1777015598810,33.05,77727.87,4.4,0.65346,0.00019,21.35514]
[1777015599817,33.05,77734.1,4.4,0.65467,0.00019,21.32929]
[1777015604852,33.05,77733.47,4.4,0.65454,0.00019,21.3319]
[1777015609887,33.05,77724.66,4.4,0.65285,0.00019,21.36835]
[1777015615292,33.05,77725.66,4.4,0.65304,0.00019,21.36417]
[1777015621971,33.05,77726.89,4.4,0.65328,0.00019,21.35897]
[1777015625999,33.05,77731.37,4.4,0.65415,0.00019,21.34038]
[1777015631036,33.05,77730.77,4.4,0.65404,0.00019,21.34279]
[1777015636068,33.05,77730.05,4.4,0.6539,0.00019,21.34574]
[1777015641104,33.05,77727.72,4.4,0.65345,0.00019,21.35533]
[1777015645132,33.04,77723.87,4.4,0.65271,0.00019,21.37112]
[1777015646384,33.04,77722.75,4.4,0.6525,0.00019,21.37569]
[1777015646470,33.04,77722.75,4.4,0.6525,0.00019,21.37569]
[1777015646675,33.04,77722.75,4.4,0.6525,0.00019,21.37569]
[1777015646912,33.04,77722.75,4.4,0.6525,0.00019,21.37569]
[1777015647176,33.04,77702.28,4.4,0.64854,0.00019,21.45873]
[1777015647723,33.04,77702.28,4.4,0.64854,0.00019,21.45873]
[1777015648170,33.04,77699.56,4.4,0.648,0.00019,21.46966]
[1777015650614,33.04,77699.47,4.4,0.64799,0.00019,21.47]
[1777015653209,33.04,77703.51,4.4,0.6488,0.00019,21.44964]
[1777015658241,33.05,77704.73,4.4,0.64903,0.00019,21.4448]
[1777015663804,33.05,77704.59,4.4,0.649,0.00019,21.44544]
[1777015670325,33.05,77703.39,4.4,0.64876,0.00019,21.45039]
[1777015675360,33.05,77703.31,4.4,0.64874,0.00019,21.45082]
[1777015678867,33.05,77701.75,4.4,0.64844,0.00019,21.45711]
[1777015678955,33.05,77701.7,4.4,0.64842,0.00019,21.45733]
[1777015680181,33.05,77688.17,4.4,0.64579,0.00019,21.511]
[1777015681866,33.05,77680.02,4.4,0.64421,0.00019,21.54286]
[1777015685429,33.05,77676.66,4.4,0.64356,0.0002,21.55571]
[1777015691574,33.04,77676.64,4.4,0.64357,0.0002,21.55554]
[1777015694523,33.04,77676.08,4.4,0.64347,0.0002,21.55757]
[1777015694768,33.04,77676.08,4.4,0.64347,0.0002,21.55757]
[1777015702548,33.04,77677.62,4.4,0.64379,0.0002,21.55121]
[1777015708591,33.04,77678.27,4.4,0.64392,0.0002,21.54848]
[1777015713625,33.03,77683.79,4.4,0.64503,0.00019,21.52264]
[1777015714633,33.03,77688.19,4.4,0.64589,0.00019,21.50535]
[1777015719668,33.03,77689.43,4.4,0.64613,0.00019,21.50046]
[1777015724703,33.03,77696.11,4.4,0.64743,0.00019,21.47402]
[1777015726547,33.03,77696.29,4.4,0.64746,0.00019,21.47332]
[1777015726829,33.03,77699.99,4.4,0.64818,0.00019,21.45858]
[1777015727609,33.03,77699.99,4.4,0.64818,0.00019,21.45858]
[1777015727724,33.03,77700.57,4.4,0.64829,0.00019,21.45629]
[1777015729738,33.03,77709.15,4.4,0.64995,0.00019,21.42185]
[1777015735267,33.04,77712.24,4.4,0.65054,0.00019,21.40958]
[1777015737928,33.04,77712.12,4.4,0.65051,0.00019,21.41026]
[1777015738022,33.04,77712.12,4.4,0.65051,0.00019,21.41026]
[1777015738269,33.04,77712.12,4.4,0.65051,0.00019,21.41026]
[1777015738801,33.04,77723.11,4.4,0.65263,0.00019,21.36549]
[1777015740814,33.04,77725.48,4.4,0.65308,0.00019,21.35592]
[1777015745024,33.05,77721.99,4.4,0.65239,0.00019,21.37067]
[1777015750886,33.05,77722.78,4.4,0.65253,0.00019,21.36772]
[1777015755921,33.05,77723.25,4.4,0.65262,0.00019,21.36584]
[1777015760956,33.05,77723.0,4.4,0.65257,0.00019,21.36692]
[1777015765991,33.05,77722.6,4.4,0.65249,0.00019,21.3686]
[1777015771025,33.05,77722.04,4.4,0.6524,0.00019,21.36671]
[1777015776061,33.05,77721.86,4.4,0.65237,0.00019,21.36746]
[1777015781096,33.05,77721.84,4.4,0.65236,0.00019,21.36753]
[1777015783110,33.05,77728.05,4.4,0.65356,0.00019,21.34195]
[1777015788145,33.05,77729.9,4.4,0.65391,0.00019,21.33439]
[1777015794187,33.05,77732.45,4.4,0.6544,0.00019,21.32391]
[1777015795194,33.05,77735.72,4.4,0.65503,0.00019,21.31031]
[1777015797272,33.05,77735.79,4.4,0.65504,0.00019,21.31005]
[1777015798215,33.06,77737.53,4.4,0.65538,0.00019,21.30285]
[1777015800229,33.05,77743.16,4.4,0.65647,0.00019,21.27907]
[1777015805264,33.04,77742.42,4.4,0.65638,0.00019,21.28078]
[1777015810299,33.03,77745.17,4.4,0.65696,0.00019,21.26809]
[1777015815333,33.02,77745.0,4.4,0.65697,0.00019,21.26782]
[1777015820369,33.01,77745.28,4.4,0.65706,0.00019,21.2657]
[1777015826115,33.0,77745.0,4.4,0.65703,0.00019,21.26633]
[1777015831235,33.0,77745.06,4.4,0.65708,0.00019,21.26535]
[1777015831446,32.99,77753.19,4.4,0.6587,0.00019,21.22583]
[1777015832453,32.99,77758.24,4.4,0.65967,0.00019,21.20402]
[1777015834042,32.99,77753.0,4.4,0.65867,0.00019,21.22635]
[1777015839504,32.98,77750.69,4.4,0.65827,0.00019,21.2353]
[1777015844984,32.97,77748.84,4.4,0.65794,0.00019,21.24257]
[1777015845797,32.97,77748.56,4.4,0.65789,0.00019,21.2436]
[1777015846168,32.97,77748.56,4.4,0.65789,0.00019,21.2436]
[1777015846269,32.97,77748.56,4.4,0.65789,0.00019,21.2436]
[1777015846370,32.97,77744.51,4.4,0.65712,0.00019,21.26048]
[1777015846519,32.97,77744.51,4.4,0.65712,0.00019,21.26048]
[1777015847094,32.97,77730.39,4.4,0.6544,0.00019,21.31983]
[1777015847872,32.96,77730.74,4.4,0.65447,0.00019,21.31817]
[1777015849574,32.96,77734.1,4.4,0.65514,0.00019,21.30371]
[1777015851588,32.96,77742.4,4.4,0.65676,0.00019,21.26837]
[1777015856623,32.95,77740.47,4.4,0.65643,0.00019,21.2756]
[1777015861736,32.94,77741.61,4.4,0.65668,0.00019,21.27003]
[1777015862665,32.93,77736.12,4.4,0.65564,0.00019,21.2928]
[1777015863806,32.93,77736.12,4.4,0.65564,0.00019,21.2928]
[1777015864502,32.93,77735.04,4.4,0.65544,0.00019,21.29714]
[1777015864594,32.93,77735.04,4.4,0.65544,0.00019,21.29714]
[1777015867258,32.92,77731.32,4.4,0.65475,0.00019,21.31187]
[1777015871478,32.92,77730.04,4.4,0.65453,0.00019,21.31658]
[1777015871527,32.92,77730.04,4.4,0.65453,0.00019,21.31658]
[1777015871729,32.91,77728.27,4.4,0.6542,0.00019,21.32375]
[1777015872894,32.91,77728.27,4.4,0.6542,0.00019,21.32375]
[1777015872996,32.91,77727.65,4.4,0.65409,0.00019,21.32611]
[1777015877693,32.9,77727.71,4.4,0.65414,0.00019,21.32497]
[1777015877770,32.9,77727.1,4.4,0.65403,0.00019,21.3273]
[1777015878534,32.9,77727.1,4.4,0.65403,0.00019,21.3273]
[1777015878778,32.9,77718.05,4.4,0.65228,0.00019,21.36459]
[1777015883393,32.89,77715.67,4.4,0.65185,0.00019,21.37365]
[1777015884819,32.88,77719.08,4.4,0.65255,0.00019,21.35886]
[1777015889854,32.87,77716.87,4.4,0.65217,0.00019,21.36683]
[1777015895898,32.87,77716.29,4.4,0.6521,0.00019,21.36461]
[1777015901940,32.86,77716.28,4.4,0.65211,0.00019,21.36428]
[1777015906974,32.85,77716.24,4.4,0.65215,0.00019,21.36355]
[1777015912013,32.84,77714.02,4.4,0.65176,0.00019,21.37168]
[1777015917049,32.83,77710.41,4.4,0.6511,0.00019,21.38549]
[1777015922084,32.82,77710.34,4.4,0.65113,0.0002,21.3849]
[1777015927118,32.82,77709.89,4.4,0.65106,0.0002,21.38626]
[1777015931146,32.81,77706.72,4.4,0.65045,0.0002,21.39897]
[1777015935563,32.81,77706.47,4.4,0.65042,0.0002,21.3997]
[1777015936362,32.81,77706.61,4.4,0.65045,0.0002,21.39898]
[1777015942224,32.8,77706.0,4.4,0.65035,0.0002,21.40108]
[1777015947258,32.8,77704.34,4.4,0.65004,0.0002,21.40745]
[1777015952294,32.79,77703.83,4.4,0.64999,0.0002,21.4048]
[1777015957329,32.79,77702.28,4.4,0.64971,0.0002,21.41065]
[1777015962365,32.78,77698.62,4.4,0.64901,0.0002,21.42505]
[1777015967399,32.78,77698.98,4.4,0.64911,0.0002,21.42311]
[1777015970421,32.77,77694.71,4.4,0.64828,0.0002,21.4401]
[1777015975456,32.77,77694.45,4.4,0.64825,0.0002,21.44063]
[1777015980492,32.76,77694.35,4.4,0.64826,0.0002,21.44052]
[1777015982756,32.76,77694.31,4.4,0.64826,0.0002,21.44058]
[1777015983514,32.76,77701.94,4.4,0.64975,0.0002,21.4096]
[1777015985874,32.76,77700.73,4.4,0.64951,0.0002,21.41469]
[1777015986533,32.76,77699.24,4.4,0.64921,0.0002,21.42082]
[1777015992155,32.77,77697.35,4.4,0.64883,0.0002,21.42876]
[1777015997611,32.77,77695.47,4.4,0.64844,0.0002,21.43679]
[1777016002646,32.77,77692.92,4.4,0.64793,0.0002,21.44735]
[1777016007680,32.78,77692.66,4.4,0.64787,0.0002,21.44863]
[1777016012715,32.78,77690.01,4.4,0.64736,0.0002,21.4553]
[1777016017752,32.78,77689.2,4.4,0.64719,0.0002,21.45872]
[1777016022787,32.78,77689.06,4.4,0.64716,0.0002,21.45944]
[1777016027869,32.78,77687.13,4.4,0.64678,0.0002,21.46729]
[1777016033170,32.79,77685.96,4.4,0.64654,0.0002,21.47207]
[1777016033864,32.79,77682.71,4.4,0.6459,0.0002,21.48504]
[1777016038899,32.79,77679.87,4.4,0.64534,0.0002,21.49636]
[1777016043934,32.79,77681.03,4.4,0.64557,0.0002,21.4918]
[1777016044942,32.79,77686.2,4.4,0.64658,0.0002,21.47127]
[1777016045949,32.79,77689.73,4.4,0.64727,0.0002,21.45718]
[1777016050988,32.79,77688.78,4.4,0.64708,0.0002,21.46117]
[1777016056023,32.79,77685.93,4.4,0.64651,0.0002,21.47268]
[1777016061058,32.79,77686.14,4.4,0.64655,0.0002,21.47198]
[1777016064741,32.79,77688.31,4.4,0.64697,0.0002,21.46341]
[1777016065086,32.79,77694.14,4.4,0.64811,0.0002,21.44006]
[1777016070121,32.8,77696.04,4.4,0.64847,0.0002,21.43266]
[1777016075142,32.8,77695.52,4.4,0.64838,0.0002,21.43073]
[1777016075156,32.8,77695.45,4.4,0.64836,0.0002,21.43112]
[1777016077170,32.8,77692.2,4.4,0.64772,0.0002,21.44429]
[1777016082205,32.8,77690.62,4.4,0.64741,0.0002,21.45082]
[1777016085225,32.81,77687.18,4.4,0.64673,0.0002,21.46467]
[1777016090261,32.81,77686.83,4.4,0.64665,0.0002,21.46618]
[1777016092274,32.81,77683.61,4.4,0.64602,0.0002,21.47903]
[1777016095295,32.81,77686.98,4.4,0.64668,0.0002,21.46568]
[1777016100873,32.81,77684.13,4.4,0.64611,0.0002,21.4771]
[1777016107380,32.81,77682.42,4.4,0.64577,0.0002,21.484]
[1777016110401,32.81,77679.01,4.4,0.6451,0.0002,21.49752]
[1777016115436,32.81,77678.16,4.4,0.64493,0.0002,21.50089]
[1777016121479,32.81,77677.28,4.4,0.64476,0.0002,21.50437]
[1777016126516,32.81,77676.74,4.4,0.64465,0.0002,21.50651]
[1777016131550,32.81,77677.2,4.4,0.64477,0.0002,21.50054]
[1777016136586,32.81,77676.01,4.4,0.64453,0.0002,21.50525]
[1777016141485,32.81,77675.61,4.4,0.64445,0.0002,21.50683]
[1777016141709,32.81,77675.61,4.4,0.64445,0.0002,21.50683]
[1777016141621,32.81,77665.95,4.4,0.64255,0.0002,21.54453]
[1777016142628,32.81,77658.98,4.4,0.64118,0.0002,21.57141]
[1777016147663,32.81,77658.67,4.4,0.64112,0.0002,21.5724]
[1777016152690,32.81,77658.51,4.4,0.6411,0.0002,21.57285]
[1777016154511,32.81,77661.96,4.4,0.64179,0.0002,21.5595]
[1777016156728,32.8,77671.04,4.4,0.64358,0.0002,21.52414]
[1777016161763,32.8,77670.18,4.4,0.64341,0.0002,21.52746]
[1777016166798,32.8,77669.72,4.4,0.64332,0.0002,21.5292]
[1777016171833,32.8,77669.05,4.4,0.64319,0.0002,21.53177]
[1777016176868,32.8,77666.74,4.4,0.64274,0.0002,21.54072]
[1777016181903,32.8,77666.87,4.4,0.64277,0.0002,21.54017]
[1777016188593,32.8,77664.39,4.4,0.64228,0.0002,21.54976]
[1777016194996,32.8,77663.33,4.4,0.6421,0.0002,21.54958]
[1777016198769,32.8,77670.27,4.4,0.64347,0.0002,21.52259]
[1777016200032,32.8,77666.62,4.4,0.64275,0.0002,21.5368]
[1777016205068,32.8,77669.39,4.4,0.6433,0.0002,21.52601]
[1777016207084,32.8,77675.28,4.4,0.64445,0.0002,21.50297]
[1777016212119,32.8,77674.69,4.4,0.64433,0.0002,21.50541]
[1777016217153,32.8,77673.64,4.4,0.64412,0.0002,21.50963]
[1777016222189,32.8,77673.49,4.4,0.64409,0.0002,21.51033]
[1777016225210,32.8,77667.75,4.4,0.64295,0.0002,21.53279]
[1777016230247,32.8,77668.66,4.4,0.64313,0.0002,21.52929]
[1777016235282,32.81,77667.26,4.4,0.64285,0.0002,21.53477]
[1777016240317,32.81,77667.34,4.4,0.64287,0.0002,21.5345]
[1777016245351,32.81,77667.45,4.4,0.64289,0.0002,21.53412]
[1777016250387,32.81,77662.05,4.4,0.64182,0.0002,21.55508]
[1777016255422,32.81,77660.25,4.4,0.64149,0.0002,21.55782]
[1777016260456,32.81,77661.1,4.4,0.64166,0.0002,21.55453]
[1777016264648,32.81,77656.13,4.4,0.64068,0.0002,21.57362]
[1777016270528,32.81,77655.51,4.4,0.64056,0.0002,21.57594]
[1777016275563,32.81,77655.38,4.4,0.64053,0.0002,21.57638]
[1777016277576,32.8,77660.57,4.4,0.64156,0.0002,21.55644]
[1777016282612,32.8,77657.48,4.4,0.64095,0.0002,21.56831]
[1777016287647,32.8,77656.34,4.4,0.64072,0.0002,21.57265]
[1777016290668,32.8,77653.01,4.4,0.64007,0.0002,21.58536]
[1777016295703,32.8,77654.81,4.4,0.64043,0.0002,21.57843]
[1777016300741,32.8,77654.76,4.4,0.64042,0.0002,21.57857]
[1777016305775,32.8,77654.93,4.4,0.64046,0.0002,21.57786]
[1777016310810,32.8,77655.16,4.4,0.6405,0.0002,21.57692]
[1777016315845,32.8,77655.09,4.4,0.64051,0.0002,21.57297]
[1777016320880,32.8,77653.57,4.4,0.64022,0.0002,21.5787]
[1777016325915,32.8,77652.3,4.4,0.63997,0.0002,21.58347]
[1777016330949,32.8,77658.06,4.4,0.64111,0.0002,21.56136]
[1777016336992,32.8,77657.16,4.4,0.64093,0.0002,21.56481]
[1777016342029,32.8,77655.36,4.4,0.64058,0.0002,21.57167]
[1777016347064,32.8,77654.86,4.4,0.64048,0.0002,21.57354]
[1777016352099,32.8,77653.08,4.4,0.64013,0.0002,21.58028]
[1777016355120,32.8,77658.27,4.4,0.64116,0.0002,21.56037]
[1777016360155,32.8,77658.49,4.4,0.64121,0.0002,21.55952]
[1777016365190,32.8,77657.68,4.4,0.64105,0.0002,21.56261]
[1777016370225,32.79,77655.29,4.4,0.64058,0.0002,21.57174]
[1777016371345,32.79,77655.29,4.4,0.64058,0.0002,21.57174]
[1777016372241,32.79,77660.58,4.4,0.64164,0.0002,21.54722]
[1777016373248,32.79,77664.29,4.4,0.64238,0.0002,21.53288]
[1777016375480,32.79,77664.22,4.4,0.64236,0.0002,21.53317]
[1777016381304,32.8,77662.5,4.4,0.64202,0.0002,21.53988]
[1777016382346,32.8,77662.5,4.4,0.64202,0.0002,21.53988]
[1777016382420,32.8,77662.5,4.4,0.64202,0.0002,21.53988]
[1777016382444,32.8,77662.5,4.4,0.64202,0.0002,21.53988]
[1777016382540,32.8,77662.5,4.4,0.64202,0.0002,21.53988]
[1777016383317,32.8,77654.75,4.4,0.64049,0.0002,21.56968]
[1777016388353,32.79,77655.13,4.4,0.64057,0.0002,21.56811]
[1777016393387,32.79,77654.5,4.4,0.64045,0.0002,21.57039]
[1777016395509,32.79,77654.5,4.4,0.64045,0.0002,21.57039]
[1777016395595,32.79,77654.5,4.4,0.64045,0.0002,21.57039]
[1777016395855,32.79,77654.5,4.4,0.64045,0.0002,21.57039]
[1777016395925,32.79,77654.5,4.4,0.64045,0.0002,21.57033]
[1777016396079,32.79,77654.5,4.4,0.64045,0.0002,21.57033]
[1777016396676,32.79,77654.5,4.4,0.64045,0.0002,21.57033]
[1777016396687,32.79,77689.43,4.4,0.64734,0.0002,21.43351]
[1777016397416,32.79,77691.52,4.4,0.64774,0.0002,21.42519]
[1777016399686,32.79,77691.31,4.4,0.6477,0.0002,21.42611]
[1777016399705,32.79,77689.64,4.4,0.64737,0.0002,21.43288]
[1777016400713,32.79,77689.64,4.4,0.64737,0.0002,21.43288]
[1777016400902,32.79,77689.64,4.4,0.64737,0.0002,21.43288]
[1777016400913,32.79,77689.31,4.4,0.6473,0.0002,21.43427]
[1777016401555,32.8,77680.04,4.4,0.64548,0.0002,21.47125]
[1777016404465,32.8,77673.23,4.4,0.64413,0.0002,21.49819]
[1777016406479,32.8,77679.01,4.4,0.64527,0.0002,21.47547]
[1777016412521,32.8,77679.45,4.4,0.64534,0.0002,21.47397]
[1777016417556,32.8,77678.34,4.4,0.64511,0.0002,21.47856]
[1777016422601,32.8,77678.51,4.4,0.64514,0.0002,21.47809]
[1777016424942,32.8,77678.49,4.4,0.64513,0.0002,21.47821]
[1777016425000,32.81,77678.63,4.4,0.64516,0.0002,21.47774]
[1777016425622,32.81,77683.83,4.4,0.64618,0.0002,21.45714]
[1777016426948,32.81,77683.83,4.4,0.64618,0.0002,21.45714]
[1777016427636,32.81,77683.44,4.4,0.6461,0.0002,21.45878]
[1777016431664,32.81,77677.4,4.4,0.64492,0.0002,21.47871]
[1777016434153,32.81,77676.87,4.4,0.64481,0.0002,21.48088]
[1777016434685,32.81,77686.91,4.4,0.64679,0.0002,21.44111]
[1777016436698,32.81,77690.92,4.4,0.64757,0.0002,21.42516]
[1777016438260,32.81,77691.53,4.4,0.64769,0.0002,21.42278]
[1777016438713,32.81,77690.43,4.4,0.64747,0.0002,21.42726]
[1777016439881,32.81,77690.43,4.4,0.64747,0.0002,21.42726]
[1777016439982,32.81,77689.7,4.4,0.64732,0.0002,21.43032]
[1777016442003,32.81,77689.62,4.4,0.6473,0.0002,21.43064]
[1777016442741,32.82,77690.26,4.4,0.64742,0.0002,21.42819]
[1777016447776,32.82,77690.06,4.4,0.64737,0.0002,21.42926]
[1777016452811,32.82,77689.91,4.4,0.64733,0.0002,21.43011]
[1777016457847,32.82,77688.09,4.4,0.64696,0.0002,21.4376]
[1777016462882,32.83,77690.99,4.4,0.64752,0.0002,21.42628]
[1777016468925,32.83,77690.99,4.4,0.6475,0.0002,21.42658]
[1777016471826,32.83,77691.37,4.4,0.64758,0.0002,21.42511]
[1777016472023,32.83,77691.37,4.4,0.64758,0.0002,21.42511]
[1777016471946,32.83,77697.4,4.4,0.64876,0.0002,21.40089]
[1777016472269,32.83,77697.4,4.4,0.64876,0.0002,21.40089]
[1777016472954,32.83,77701.95,4.4,0.64964,0.0002,21.38258]
[1777016476132,32.84,77702.03,4.4,0.64965,0.0002,21.38249]
[1777016482017,32.84,77697.25,4.4,0.64869,0.0002,21.40226]
[1777016488059,32.85,77699.43,4.4,0.6491,0.0002,21.39384]
[1777016493096,32.85,77699.48,4.4,0.64912,0.0002,21.38978]
[1777016498131,32.85,77698.91,4.4,0.64899,0.0002,21.39244]
[1777016503949,32.86,77698.28,4.4,0.64885,0.0002,21.39526]
[1777016503978,32.86,77698.28,4.4,0.64885,0.0002,21.39533]
[1777016504173,32.86,77692.27,4.4,0.64767,0.0002,21.41958]
[1777016505180,32.86,77687.12,4.4,0.64666,0.0002,21.4402]
[1777016508442,32.86,77686.78,4.4,0.64659,0.0002,21.44162]
[1777016508482,32.86,77686.02,4.4,0.64644,0.0002,21.44467]
[1777016513972,32.86,77686.77,4.4,0.64658,0.0002,21.44179]
[1777016514074,32.86,77686.77,4.4,0.64658,0.0002,21.44185]
[1777016520285,32.86,77685.26,4.4,0.64628,0.0002,21.44797]
[1777016525319,32.86,77683.99,4.4,0.64603,0.0002,21.45308]
[1777016531027,32.86,77683.34,4.4,0.6459,0.0002,21.4557]
[1777016536946,32.86,77681.9,4.4,0.64561,0.0002,21.46143]
[1777016542439,32.86,77681.29,4.4,0.64549,0.0002,21.46386]
[1777016544013,32.86,77681.29,4.4,0.64549,0.0002,21.46386]
[1777016544041,32.86,77681.76,4.4,0.64558,0.0002,21.46201]
[1777016544453,32.86,77685.29,4.4,0.64628,0.0002,21.44803]
[1777016549487,32.87,77685.3,4.4,0.64628,0.0002,21.44805]
[1777016550473,32.87,77685.3,4.4,0.64628,0.0002,21.44805]
[1777016550495,32.87,77685.1,4.4,0.64624,0.0002,21.44885]
[1777016557543,32.87,77682.33,4.4,0.64571,0.0002,21.45568]
[1777016561626,32.87,77682.29,4.4,0.64571,0.0002,21.45584]
[1777016561837,32.87,77682.29,4.4,0.6457,0.0002,21.45585]
[1777016567614,32.87,77685.26,4.4,0.64628,0.0002,21.44414]
[1777016572648,32.87,77685.76,4.4,0.64638,0.0002,21.44221]
[1777016574662,32.87,77694.15,4.4,0.64802,0.0002,21.40873]
[1777016580706,32.87,77694.69,4.4,0.64812,0.0002,21.40679]
[1777016583726,32.87,77691.32,4.4,0.64745,0.0002,21.42039]
[1777016588760,32.87,77691.47,4.4,0.64748,0.0002,21.41992]
[1777016593796,32.87,77691.28,4.4,0.64743,0.0002,21.42082]
[1777016599838,32.88,77693.02,4.4,0.64777,0.0002,21.41402]
[1777016604873,32.88,77692.7,4.4,0.6477,0.0002,21.41545]
[1777016608196,32.88,77692.08,4.4,0.64757,0.0002,21.41799]
[1777016607893,32.88,77687.73,4.4,0.64672,0.0002,21.43537]
[1777016609952,32.88,77685.64,4.4,0.64631,0.0002,21.44371]
[1777016615992,32.88,77687.23,4.4,0.64664,0.0002,21.4333]
[1777016621026,32.88,77687.15,4.4,0.64662,0.0002,21.4337]
[1777016626061,32.88,77687.69,4.4,0.64672,0.0002,21.43165]
[1777016631099,32.88,77692.43,4.4,0.64764,0.0002,21.41285]
[1777016636134,32.89,77691.33,4.4,0.64742,0.0002,21.41741]
[1777016641170,32.89,77690.43,4.4,0.64724,0.0002,21.42114]
[1777016646205,32.89,77691.37,4.4,0.64742,0.0002,21.41753]
[1777016651110,32.89,77691.9,4.4,0.64751,0.0002,21.41552]
[1777016651240,32.89,77687.13,4.4,0.64658,0.0002,21.43457]
[1777016652247,32.89,77682.01,4.4,0.64557,0.0002,21.45487]
[1777016657282,32.89,77680.2,4.4,0.64522,0.0002,21.462]
[1777016662316,32.89,77679.55,4.4,0.64509,0.0002,21.46456]
[1777016667352,32.89,77680.07,4.4,0.64519,0.0002,21.46252]
[1777016672386,32.89,77679.47,4.4,0.6451,0.0002,21.46072]
[1777016676791,32.89,77678.64,4.4,0.64493,0.0002,21.464]
[1777016676872,32.89,77678.77,4.4,0.64496,0.0002,21.46349]
[1777016677329,32.89,77678.77,4.4,0.64496,0.0002,21.46349]
[1777016682457,32.89,77678.46,4.4,0.6449,0.0002,21.46478]
[1777016687492,32.89,77678.4,4.4,0.64488,0.0002,21.46505]
[1777016692527,32.89,77678.08,4.4,0.64482,0.0002,21.46636]
[1777016697562,32.89,77680.01,4.4,0.64519,0.0002,21.45884]
[1777016701802,32.89,77679.62,4.4,0.64511,0.0002,21.46042]
[1777016701872,32.89,77679.34,4.4,0.64506,0.0002,21.46154]
[1777016702350,32.89,77679.34,4.4,0.64506,0.0002,21.46154]
[1777016702597,32.89,77684.29,4.4,0.64603,0.0002,21.44202]
[1777016703604,32.9,77690.84,4.4,0.64731,0.0002,21.41601]
[1777016708638,32.9,77690.25,4.4,0.64718,0.0002,21.4186]
[1777016714681,32.9,77689.33,4.4,0.64699,0.0002,21.42252]
[1777016720723,32.9,77689.6,4.4,0.64703,0.0002,21.42166]
[1777016725757,32.91,77688.03,4.4,0.64672,0.0002,21.42807]
[1777016730792,32.91,77688.68,4.4,0.64684,0.0002,21.42563]
[1777016735680,32.91,77688.2,4.4,0.64676,0.0002,21.42346]
[1777016736283,32.91,77688.2,4.4,0.64676,0.0002,21.42346]
[1777016735829,32.91,77688.23,4.4,0.64677,0.0002,21.42337]
[1777016736711,32.91,77688.23,4.4,0.64677,0.0002,21.42337]
[1777016736836,32.91,77688.2,4.4,0.64676,0.0002,21.42352]
[1777016740274,32.91,77688.12,4.4,0.64674,0.0002,21.42386]
[1777016740865,32.91,77688.71,4.4,0.64686,0.0002,21.4216]
[1777016747195,32.91,77687.97,4.4,0.64671,0.0002,21.42466]
[1777016752948,32.91,77687.93,4.4,0.64669,0.0002,21.42507]
[1777016755388,32.92,77687.74,4.4,0.64665,0.0002,21.42588]
[1777016755522,32.92,77687.74,4.4,0.64665,0.0002,21.42588]
[1777016755768,32.92,77687.74,4.4,0.64665,0.0002,21.42588]
[1777016761004,32.92,77688.35,4.4,0.64676,0.0002,21.42366]
[1777016766039,32.92,77690.55,4.4,0.64718,0.0002,21.41508]
[1777016767046,32.92,77701.22,4.4,0.64926,0.0002,21.37229]
[1777016768053,32.92,77704.82,4.4,0.64996,0.0002,21.35776]
[1777016770067,32.92,77707.22,4.4,0.65042,0.0002,21.34817]
[1777016771074,32.92,77714.79,4.4,0.6519,0.00019,21.3173]
[1777016773087,32.92,77710.71,4.4,0.6511,0.00019,21.33406]
[1777016776111,32.92,77707.44,4.4,0.65047,0.0002,21.34725]
[1777016781147,32.92,77707.97,4.4,0.65059,0.0002,21.34479]
[1777016786182,32.92,77709.43,4.4,0.65088,0.00019,21.33852]
[1777016790210,32.91,77713.68,4.4,0.65172,0.00019,21.32084]
[1777016791217,32.91,77718.87,4.4,0.65276,0.00019,21.2952]
[1777016792519,32.91,77719.63,4.4,0.65291,0.00019,21.29203]
[1777016793230,32.91,77721.28,4.4,0.65323,0.00019,21.28517]
[1777016793472,32.91,77721.28,4.4,0.65323,0.00019,21.28517]
[1777016794238,32.91,77720.72,4.4,0.65312,0.00019,21.28747]
[1777016799278,32.91,77720.26,4.4,0.65304,0.00019,21.28926]
[1777016804314,32.91,77718.07,4.4,0.65262,0.00019,21.2982]
[1777016809349,32.91,77718.32,4.4,0.65267,0.00019,21.29699]
[1777016814384,32.9,77718.22,4.4,0.65266,0.00019,21.29722]
[1777016820020,32.9,77720.25,4.4,0.65306,0.00019,21.28868]
[1777016820807,32.9,77722.49,4.4,0.6535,0.00019,21.27935]
[1777016820904,32.9,77723.02,4.4,0.65361,0.00019,21.27695]
[1777016821433,32.9,77730.53,4.4,0.65508,0.00019,21.24538]
[1777016823377,32.9,77730.53,4.4,0.65508,0.00019,21.24538]
[1777016823566,32.9,77732.23,4.4,0.65542,0.00019,21.23806]
[1777016824454,32.89,77739.33,4.4,0.65681,0.00019,21.20773]
[1777016829489,32.89,77740.41,4.4,0.65705,0.00019,21.20241]
[1777016832510,32.88,77735.6,4.4,0.65614,0.00019,21.22238]
[1777016833779,32.88,77735.6,4.4,0.65614,0.00019,21.22238]
[1777016837545,32.87,77732.14,4.4,0.6555,0.00019,21.23625]
[1777016839062,32.87,77732.14,4.4,0.6555,0.00019,21.23625]
[1777016839079,32.87,77732.1,4.4,0.6555,0.00019,21.23628]
[1777016844594,32.86,77729.75,4.4,0.65508,0.00019,21.24526]
[1777016849629,32.86,77730.06,4.4,0.65517,0.00019,21.24323]
[1777016854665,32.85,77728.32,4.4,0.65488,0.00019,21.24574]
[1777016859700,32.84,77727.8,4.4,0.6548,0.00019,21.24735]
[1777016860593,32.84,77727.8,4.4,0.6548,0.00019,21.24735]
[1777016860706,32.84,77727.89,4.4,0.65483,0.00019,21.24686]
[1777016865742,32.84,77730.41,4.4,0.65534,0.00019,21.23574]
[1777016871783,32.83,77730.55,4.4,0.65539,0.00019,21.23454]
[1777016876819,32.83,77733.09,4.4,0.65591,0.00019,21.22332]
[1777016879840,32.82,77743.78,4.4,0.658,0.00019,21.17757]
[1777016884874,32.82,77745.54,4.4,0.65835,0.00019,21.16977]
[1777016889910,32.82,77745.46,4.4,0.65835,0.00019,21.16986]
[1777016894944,32.82,77745.71,4.4,0.6584,0.00019,21.16853]
[1777016898270,32.81,77745.46,4.4,0.65836,0.00019,21.1695]
[1777016904016,32.81,77745.26,4.4,0.65834,0.00019,21.16999]
[1777016910056,32.81,77746.8,4.4,0.65865,0.00019,21.16306]
[1777016917105,32.8,77746.9,4.4,0.65871,0.00019,21.15807]
[1777016922140,32.8,77746.79,4.4,0.6587,0.00019,21.1583]
[1777016927175,32.8,77746.27,4.4,0.65861,0.00019,21.1603]
[1777016932210,32.8,77746.46,4.4,0.65865,0.00019,21.15924]
[1777016935975,32.8,77746.38,4.4,0.65864,0.00019,21.15944]
[1777016936238,32.8,77746.63,4.4,0.65869,0.00019,21.15831]
[1777016941273,32.79,77748.53,4.4,0.65907,0.00019,21.14989]
[1777016946308,32.79,77748.22,4.4,0.65902,0.00019,21.15101]
[1777016950350,32.79,77747.99,4.4,0.65898,0.00019,21.15187]
[1777016950451,32.79,77748.28,4.4,0.65904,0.00019,21.15053]
[1777016956378,32.79,77747.63,4.4,0.65893,0.00019,21.15305]
[1777016961414,32.78,77747.55,4.4,0.65892,0.00019,21.15316]
[1777016966056,32.78,77747.51,4.4,0.65892,0.00019,21.15314]
[1777016967455,32.78,77747.97,4.4,0.65902,0.00019,21.15107]
[1777016972491,32.78,77747.78,4.4,0.65901,0.00019,21.14742]
[1777016977526,32.78,77747.9,4.4,0.65905,0.00019,21.14667]
[1777016980731,32.78,77747.68,4.4,0.65901,0.00019,21.14753]
[1777016981554,32.77,77747.16,4.4,0.65891,0.00019,21.14969]
[1777016982952,32.77,77747.16,4.4,0.65891,0.00019,21.14969]
[1777016983568,32.77,77747.2,4.4,0.65892,0.00019,21.14942]
[1777016988603,32.77,77747.71,4.4,0.65903,0.00019,21.147]
[1777016993672,32.77,77747.5,4.4,0.659,0.00019,21.14772]
[1777016993774,32.77,77747.62,4.4,0.65902,0.00019,21.14716]
[1777016994645,32.77,77737.77,4.4,0.65711,0.00019,21.18937]
[1777016999680,32.77,77739.16,4.4,0.6574,0.00019,21.18306]
[1777017004715,32.76,77739.16,4.4,0.65741,0.00019,21.18272]
[1777017005881,32.76,77739.16,4.4,0.65741,0.00019,21.18272]
[1777017005914,32.76,77739.15,4.4,0.65741,0.00019,21.18269]
[1777017006729,32.76,77744.37,4.4,0.65843,0.00019,21.16024]
[1777017011764,32.76,77750.37,4.4,0.65961,0.00019,21.1341]
[1777017016799,32.76,77751.58,4.4,0.65985,0.00019,21.12872]
[1777017025862,32.76,77753.12,4.4,0.66015,0.00019,21.12187]
[1777017031904,32.76,77754.81,4.4,0.6605,0.00019,21.11029]
[1777017036939,32.76,77754.91,4.4,0.66052,0.00019,21.10989]
[1777017042463,32.76,77755.49,4.4,0.66063,0.00019,21.10741]
[1777017048018,32.76,77754.33,4.4,0.6604,0.00019,21.11256]
[1777017053053,32.76,77754.63,4.4,0.66046,0.00019,21.11132]
[1777017058088,32.76,77754.46,4.4,0.66042,0.00019,21.11215]
[1777017060613,32.76,77754.94,4.4,0.66051,0.00019,21.11008]
[1777017060744,32.76,77754.77,4.4,0.66048,0.00019,21.11084]
[1777017060786,32.76,77754.77,4.4,0.66048,0.00019,21.11084]
[1777017061109,32.76,77750.49,4.4,0.65965,0.00019,21.12945]
[1777017062116,32.76,77737.91,4.4,0.6572,0.00019,21.18357]
[1777017063123,32.76,77739.22,4.4,0.65746,0.00019,21.17793]
[1777017068323,32.76,77741.42,4.4,0.65789,0.00019,21.16838]
[1777017074200,32.76,77737.46,4.4,0.65713,0.00019,21.1851]
[1777017079235,32.75,77737.72,4.4,0.65719,0.00019,21.18376]
[1777017084270,32.75,77739.83,4.4,0.65761,0.00019,21.17452]
[1777017089304,32.75,77740.22,4.4,0.6577,0.00019,21.17265]
[1777017094340,32.75,77741.24,4.4,0.65793,0.00019,21.16385]
[1777017095136,32.75,77741.24,4.4,0.65793,0.00019,21.16385]
[1777017095346,32.75,77741.99,4.4,0.65808,0.00019,21.16059]
[1777017100381,32.74,77741.75,4.4,0.65804,0.00019,21.16145]
[1777017105417,32.74,77741.73,4.4,0.65804,0.00019,21.16137]
[1777017111463,32.74,77742.13,4.4,0.65813,0.00019,21.15947]
[1777017114296,32.74,77742.3,4.4,0.65816,0.00019,21.15868]
[1777017114484,32.74,77742.48,4.4,0.6582,0.00019,21.15787]
[1777017119520,32.74,77741.14,4.4,0.65794,0.00019,21.16345]
[1777017124554,32.74,77740.6,4.4,0.65785,0.00019,21.1656]
[1777017129590,32.74,77741.02,4.4,0.65794,0.00019,21.16362]
[1777017133618,32.73,77735.41,4.4,0.65685,0.00019,21.18752]
[1777017133834,32.73,77735.41,4.4,0.65685,0.00019,21.18752]
[1777017134625,32.73,77715.34,4.4,0.65292,0.0002,21.27213]
[1777017135140,32.73,77715.34,4.4,0.65292,0.0002,21.27213]
[1777017135276,32.73,77715.34,4.4,0.65292,0.0002,21.27213]
[1777017135632,32.73,77727.34,4.4,0.65527,0.0002,21.22178]
[1777017135902,32.73,77727.34,4.4,0.65527,0.0002,21.22178]
[1777017136639,32.73,77732.27,4.4,0.65624,0.0002,21.20079]
[1777017141675,32.73,77732.13,4.4,0.65622,0.0002,21.2011]
[1777017146710,32.73,77732.99,4.4,0.65641,0.0002,21.19707]
[1777017151744,32.72,77734.87,4.4,0.65682,0.0002,21.18439]
[1777017156780,32.72,77734.44,4.4,0.65675,0.0002,21.18578]
[1777017161814,32.71,77733.92,4.4,0.65667,0.0002,21.18755]
[1777017167026,32.71,77732.7,4.4,0.65645,0.0002,21.19238]
[1777017167122,32.71,77728.85,4.4,0.6557,0.0002,21.20869]
[1777017172894,32.71,77730.34,4.4,0.656,0.0002,21.20209]
[1777017177929,32.7,77734.37,4.4,0.6568,0.0002,21.18462]
[1777017179826,32.7,77735.75,4.4,0.65707,0.0002,21.17864]
[1777017179878,32.7,77735.75,4.4,0.65707,0.0002,21.17864]
[1777017179943,32.7,77737.79,4.4,0.65748,0.0002,21.16983]
[1777017184978,32.7,77738.96,4.4,0.65772,0.00019,21.16444]
[1777017190186,32.69,77738.89,4.4,0.65772,0.0002,21.16443]
[1777017190287,32.69,77739.11,4.4,0.65777,0.0002,21.16341]
[1777017196058,32.69,77736.35,4.4,0.65725,0.0002,21.17476]
[1777017197679,32.69,77736.35,4.4,0.65725,0.0002,21.17476]
[1777017197780,32.69,77736.71,4.4,0.65733,0.0002,21.17304]
[1777017198071,32.69,77740.17,4.4,0.658,0.00019,21.15819]
[1777017203108,32.68,77741.14,4.4,0.65821,0.00019,21.15365]
[1777017209150,32.68,77739.89,4.4,0.65798,0.0002,21.15857]
[1777017214185,32.68,77740.92,4.4,0.65822,0.0002,21.1495]
[1777017221242,32.67,77740.02,4.4,0.65806,0.0002,21.15307]
[1777017221343,32.67,77740.02,4.4,0.65807,0.0002,21.15283]
[1777017222241,32.67,77735.77,4.4,0.65725,0.0002,21.171]
[1777017227275,32.66,77736.76,4.4,0.65746,0.0002,21.16631]
[1777017232311,32.66,77736.91,4.4,0.65751,0.0002,21.16522]
[1777017237346,32.66,77736.75,4.4,0.65749,0.0002,21.16547]
[1777017242381,32.65,77736.78,4.4,0.65751,0.0002,21.16505]
[1777017243203,32.65,77736.78,4.4,0.65751,0.0002,21.16505]
[1777017243720,32.65,77741.32,4.4,0.6584,0.0002,21.14541]
[1777017244396,32.65,77750.76,4.4,0.66024,0.00019,21.10445]
[1777017249432,32.65,77748.59,4.4,0.65982,0.00019,21.11382]
[1777017251208,32.65,77749.89,4.4,0.66008,0.00019,21.10814]
[1777017251446,32.65,77749.37,4.4,0.65998,0.00019,21.11036]
[1777017252990,32.65,77747.92,4.4,0.6597,0.00019,21.11663]
[1777017253459,32.65,77747.73,4.4,0.65966,0.00019,21.11741]
[1777017258495,32.65,77750.72,4.4,0.66026,0.00019,21.10415]
[1777017263530,32.65,77749.2,4.4,0.65997,0.00019,21.11062]
[1777017268565,32.64,77750.33,4.4,0.66019,0.00019,21.10553]
[1777017274607,32.64,77750.22,4.4,0.6602,0.00019,21.10162]
[1777017279642,32.64,77749.88,4.4,0.66014,0.00019,21.10301]
[1777017280241,32.64,77749.88,4.4,0.66014,0.00019,21.10301]
[1777017280427,32.64,77749.88,4.4,0.66014,0.00019,21.10301]
[1777017289711,32.64,77750.49,4.4,0.66027,0.00019,21.10017]
[1777017291728,32.64,77747.24,4.4,0.65963,0.00019,21.1143]
[1777017295411,32.64,77747.26,4.4,0.65964,0.00019,21.11415]
[1777017295634,32.64,77747.26,4.4,0.65964,0.00019,21.11415]
[1777017295818,32.64,77747.26,4.4,0.65964,0.00019,21.11415]
[1777017295964,32.64,77747.26,4.4,0.65964,0.00019,21.11415]
[1777017295831,32.64,77727.26,4.4,0.65573,0.0002,21.20013]
[1777017296615,32.64,77727.26,4.4,0.65573,0.0002,21.20013]
[1777017296766,32.64,77689.13,4.4,0.64823,0.0002,21.35837]
[1777017297522,32.64,77689.13,4.4,0.64823,0.0002,21.35837]
[1777017297774,32.64,77688.53,4.4,0.6481,0.0002,21.36105]
[1777017298780,32.64,77688.43,4.4,0.64808,0.0002,21.36156]
[1777017303819,32.64,77697.12,4.4,0.6498,0.0002,21.32606]
[1777017305832,32.64,77700.19,4.4,0.6504,0.0002,21.31348]
[1777017310868,32.64,77700.4,4.4,0.65044,0.0002,21.31271]
[1777017312882,32.64,77695.2,4.4,0.64941,0.0002,21.33404]
[1777017319091,32.64,77694.45,4.4,0.64927,0.0002,21.33712]
[1777017319303,32.64,77688.38,4.4,0.64807,0.0002,21.36179]
[1777017321533,32.64,77685.88,4.4,0.64757,0.0002,21.37188]
[1777017327636,32.64,77682.24,4.4,0.64686,0.0002,21.38641]
[1777017330305,32.64,77681.69,4.4,0.64675,0.0002,21.38855]
[1777017330336,32.64,77681.69,4.4,0.64675,0.0002,21.38855]
[1777017330923,32.64,77681.69,4.4,0.64675,0.0002,21.38855]
[1777017330380,32.64,77681.7,4.4,0.64676,0.0002,21.38849]
[1777017331356,32.64,77662.16,4.4,0.6429,0.0002,21.46183]
[1777017332020,32.64,77652.03,4.4,0.64088,0.0002,21.50123]
[1777017334456,32.64,77652.1,4.4,0.64089,0.0002,21.50101]
[1777017338866,32.65,77648.6,4.4,0.64018,0.0002,21.51475]
[1777017341084,32.65,77644.95,4.4,0.63945,0.0002,21.52881]
[1777017342768,32.65,77644.95,4.4,0.63945,0.0002,21.52881]
[1777017343290,32.65,77635.23,4.4,0.63751,0.0002,21.5657]
[1777017344107,32.65,77628.51,4.4,0.63616,0.0002,21.59087]
[1777017349141,32.65,77633.11,4.4,0.63709,0.0002,21.57361]
[1777017353275,32.65,77630.79,4.4,0.63662,0.0002,21.58227]
[1777017354275,32.65,77630.21,4.4,0.63651,0.0002,21.58443]
[1777017354362,32.65,77624.41,4.4,0.63535,0.0002,21.60599]
[1777017360125,32.65,77622.3,4.4,0.6349,0.0002,21.61428]
[1777017365282,32.66,77620.74,4.4,0.63456,0.0002,21.6206]
[1777017370317,32.67,77621.46,4.4,0.63468,0.0002,21.61841]
[1777017371595,32.67,77621.46,4.4,0.63468,0.0002,21.61841]
[1777017371728,32.67,77621.46,4.4,0.63468,0.0002,21.61841]
[1777017379380,32.68,77625.43,4.4,0.63543,0.0002,21.6046]
[1777017381313,32.68,77626.76,4.4,0.6357,0.0002,21.59965]
[1777017386429,32.68,77623.13,4.4,0.63498,0.0002,21.61294]
[1777017392472,32.68,77621.8,4.4,0.63475,0.0002,21.61346]
[1777017400527,32.67,77622.29,4.4,0.63486,0.0002,21.61137]
[1777017401196,32.67,77622.29,4.4,0.63486,0.0002,21.61137]
[1777017401318,32.67,77622.29,4.4,0.63486,0.0002,21.61137]
[1777017407575,32.67,77624.15,4.4,0.63524,0.0002,21.60438]
[1777017409462,32.67,77623.48,4.4,0.6351,0.0002,21.60696]
[1777017409551,32.67,77623.48,4.4,0.6351,0.0002,21.60696]
[1777017414482,32.68,77619.82,4.4,0.63434,0.0002,21.62093]
[1777017414512,32.68,77619.82,4.4,0.63434,0.0002,21.62093]
[1777017416005,32.68,77619.29,4.4,0.63423,0.0002,21.62296]
[1777017415632,32.68,77615.2,4.4,0.63341,0.0002,21.63802]
[1777017420667,32.69,77615.09,4.4,0.63337,0.0002,21.6388]
[1777017422364,32.69,77614.76,4.4,0.6333,0.0002,21.64008]
[1777017422598,32.69,77614.76,4.4,0.6333,0.0002,21.64008]
[1777017422681,32.69,77606.37,4.4,0.63161,0.0002,21.67053]
[1777017424695,32.69,77602.35,4.4,0.6308,0.0002,21.68507]
[1777017427060,32.69,77599.6,4.4,0.63024,0.0002,21.69497]
[1777017427715,32.69,77599.71,4.4,0.63026,0.0002,21.69461]
[1777017431010,32.69,77597.72,4.4,0.62986,0.0002,21.70175]
[1777017431743,32.69,77593.11,4.4,0.62893,0.0002,21.7181]
[1777017432109,32.69,77593.11,4.4,0.62893,0.0002,21.7181]
[1777017432751,32.69,77589.62,4.4,0.62822,0.0002,21.73038]
[1777017433777,32.69,77589.62,4.4,0.62822,0.0002,21.73038]
[1777017434767,32.69,77573.05,4.4,0.62488,0.0002,21.78769]
[1777017435157,32.69,77573.05,4.4,0.62488,0.0002,21.78769]
[1777017435774,32.7,77589.25,4.4,0.62814,0.0002,21.73181]
[1777017436315,32.7,77589.25,4.4,0.62814,0.0002,21.73181]
[1777017436781,32.7,77591.47,4.4,0.62858,0.0002,21.7241]
[1777017437893,32.7,77590.44,4.4,0.62837,0.0002,21.72783]
[1777017443830,32.7,77590.57,4.4,0.62838,0.0002,21.72767]
[1777017444277,32.7,77590.57,4.4,0.62838,0.0002,21.72767]
[1777017449871,32.71,77592.08,4.4,0.62865,0.0002,21.72301]
[1777017452893,32.71,77600.29,4.4,0.63031,0.0002,21.68996]
[1777017457928,32.72,77599.1,4.4,0.63007,0.0002,21.69427]
[1777017462962,32.72,77599.03,4.4,0.63005,0.0002,21.69457]
[1777017464977,32.72,77594.18,4.4,0.62908,0.0002,21.71174]
[1777017471019,32.72,77593.9,4.4,0.62903,0.0002,21.7127]
[1777017476054,32.72,77595.3,4.4,0.62931,0.0002,21.70773]
[1777017481088,32.71,77594.84,4.4,0.62922,0.0002,21.70933]
[1777017483102,32.71,77598.6,4.4,0.62997,0.0002,21.69602]
[1777017488138,32.71,77598.56,4.4,0.62996,0.0002,21.69616]
[1777017493172,32.71,77598.26,4.4,0.6299,0.0002,21.69722]
[1777017494918,32.71,77598.26,4.4,0.6299,0.0002,21.69722]
[1777017494998,32.71,77598.26,4.4,0.6299,0.0002,21.69722]
[1777017495019,32.71,77598.47,4.4,0.62995,0.0002,21.69646]
[1777017495187,32.71,77604.22,4.4,0.6311,0.0002,21.67597]
[1777017496194,32.71,77608.31,4.4,0.63192,0.0002,21.66129]
[1777017499240,32.72,77609.36,4.4,0.63213,0.0002,21.65754]
[1777017501779,32.72,77613.2,4.4,0.6329,0.0002,21.64369]
[1777017501879,32.72,77617.09,4.4,0.63367,0.0002,21.62957]
[1777017503243,32.72,77624.28,4.4,0.63511,0.0002,21.60327]
[1777017504249,32.72,77629.81,4.4,0.63621,0.0002,21.58285]
[1777017509285,32.72,77630.05,4.4,0.63624,0.0002,21.58235]
[1777017512305,32.73,77634.97,4.4,0.63723,0.0002,21.55992]
[1777017516341,32.72,77649.98,4.4,0.64023,0.0002,21.50288]
[1777017517501,32.72,77647.34,4.4,0.63971,0.0002,21.51296]
[1777017519127,32.72,77641.4,4.4,0.63853,0.0002,21.53547]
[1777017524397,32.72,77641.82,4.4,0.63862,0.0002,21.53374]
[1777017529433,32.72,77640.97,4.4,0.63846,0.0002,21.53682]
[1777017534468,32.72,77640.97,4.4,0.63846,0.0002,21.5367]
[1777017540449,32.72,77640.9,4.4,0.63845,0.0002,21.53688]
[1777017545545,32.71,77643.44,4.4,0.63896,0.0002,21.52716]
[1777017550579,32.71,77640.01,4.4,0.63828,0.0002,21.54006]
[1777017555616,32.71,77640.42,4.4,0.63837,0.0002,21.53836]
[1777017559269,32.71,77641.29,4.4,0.63855,0.0002,21.53496]
[1777017559643,32.71,77645.54,4.4,0.6394,0.0002,21.51879]
[1777017560651,32.71,77650.37,4.4,0.64036,0.0002,21.50032]
[1777017562143,32.71,77650.37,4.4,0.64036,0.0002,21.50032]
[1777017562665,32.71,77650.48,4.4,0.64038,0.0002,21.49988]
[1777017567700,32.71,77651.84,4.4,0.64066,0.0002,21.49464]
[1777017570753,32.71,77653.35,4.4,0.64096,0.0002,21.48884]
[1777017570853,32.71,77653.41,4.4,0.64097,0.0002,21.48861]
[1777017571270,32.71,77653.41,4.4,0.64097,0.0002,21.48861]
[1777017571727,32.71,77657.67,4.4,0.64184,0.0002,21.46799]
[1777017573743,32.71,77663.67,4.4,0.64302,0.0002,21.44471]
[1777017574749,32.71,77667.48,4.4,0.64378,0.0002,21.42983]
[1777017579785,32.71,77667.47,4.4,0.64376,0.0002,21.43013]
[1777017584820,32.72,77668.64,4.4,0.64398,0.0002,21.42581]
[1777017587659,32.72,77669.15,4.4,0.64408,0.0002,21.42392]
[1777017587772,32.72,77669.15,4.4,0.64408,0.0002,21.42392]
[1777017588019,32.72,77669.15,4.4,0.64408,0.0002,21.42392]
[1777017590862,32.72,77673.02,4.4,0.64483,0.0002,21.4089]
[1777017595502,32.72,77671.56,4.4,0.64453,0.0002,21.41494]
[1777017595556,32.72,77671.56,4.4,0.64453,0.0002,21.41494]
[1777017595649,32.72,77671.56,4.4,0.64453,0.0002,21.41494]
[1777017595897,32.72,77671.21,4.4,0.64446,0.0002,21.41639]
[1777017598918,32.73,77676.56,4.4,0.64551,0.0002,21.39543]
[1777017600689,32.73,77676.0,4.4,0.64539,0.0002,21.39772]
[1777017600052,32.73,77676.0,4.4,0.64539,0.0002,21.39772]
[1777017613822,32.73,77676.0,4.4,0.64539,0.0002,21.39772]
[1777017614041,32.73,77693.0,4.4,0.64873,0.0002,21.3301]
[1777017615048,32.73,77677.71,4.4,0.64571,0.0002,21.39145]
[1777017617067,32.73,77684.17,4.4,0.64698,0.0002,21.36568]
[1777017617596,32.73,77684.17,4.4,0.64698,0.0002,21.36568]
[1777017618186,32.73,77690.24,4.4,0.64818,0.0002,21.34126]
[1777017620111,32.73,77694.3,4.4,0.64898,0.0002,21.32482]
[1777017625134,32.73,77695.75,4.4,0.64927,0.0002,21.31893]
[1777017630176,32.73,77698.29,4.4,0.64977,0.0002,21.30859]
[1777017633199,32.73,77690.16,4.4,0.64819,0.0002,21.33738]
[1777017638235,32.73,77686.9,4.4,0.64755,0.0002,21.35051]
[1777017640233,32.73,77685.97,4.4,0.64736,0.0002,21.35425]
[1777017641256,32.73,77679.99,4.4,0.64618,0.0002,21.37818]
[1777017643272,32.73,77676.63,4.4,0.64552,0.0002,21.39154]
[1777017648307,32.73,77676.05,4.4,0.6454,0.0002,21.39384]
[1777017650263,32.73,77676.05,4.4,0.6454,0.0002,21.39384]
[1777017650321,32.73,77668.25,4.4,0.64386,0.0002,21.4246]
[1777017651624,32.73,77662.95,4.4,0.64281,0.0002,21.44532]
[1777017654050,32.73,77659.89,4.4,0.6422,0.0002,21.45721]
[1777017654104,32.73,77659.32,4.4,0.64209,0.0002,21.45942]
[1777017657139,32.73,77656.6,4.4,0.64155,0.0002,21.46995]
[1777017657261,32.73,77656.6,4.4,0.64155,0.0002,21.46995]
[1777017657234,32.73,77656.74,4.4,0.64158,0.0002,21.46941]
[1777017658065,32.73,77656.74,4.4,0.64158,0.0002,21.46941]
[1777017658121,32.73,77656.72,4.4,0.64157,0.0002,21.46948]
[1777017658606,32.73,77656.72,4.4,0.64157,0.0002,21.46948]
[1777017658676,32.73,77656.83,4.4,0.64159,0.0002,21.46906]
[1777017663412,32.73,77651.97,4.4,0.64063,0.0002,21.48777]
[1777017664419,32.73,77652.67,4.4,0.64077,0.0002,21.48507]
[1777017669454,32.73,77651.38,4.4,0.64051,0.0002,21.49]
[1777017671468,32.73,77648.03,4.4,0.63985,0.0002,21.5028]
[1777017676503,32.73,77646.22,4.4,0.63949,0.0002,21.50962]
[1777017681539,32.73,77645.71,4.4,0.63939,0.0002,21.51148]
[1777017687583,32.73,77647.3,4.4,0.63971,0.0002,21.50534]
[1777017688590,32.73,77652.0,4.4,0.64065,0.0002,21.48735]
[1777017689597,32.73,77656.25,4.4,0.64149,0.0002,21.47098]
[1777017692618,32.73,77652.05,4.4,0.64068,0.0002,21.483]
[1777017697144,32.73,77651.37,4.4,0.64054,0.0002,21.48564]
[1777017697653,32.73,77647.42,4.4,0.63976,0.0002,21.50076]
[1777017702688,32.73,77644.46,4.4,0.63917,0.0002,21.51196]
[1777017705518,32.73,77641.97,4.4,0.63868,0.0002,21.52138]
[1777017705717,32.73,77641.97,4.4,0.63868,0.0002,21.52138]
[1777017705743,32.73,77640.04,4.4,0.63829,0.0002,21.52867]
[1777017706681,32.73,77640.04,4.4,0.63829,0.0002,21.52867]
[1777017706690,32.73,77640.04,4.4,0.63829,0.0002,21.52867]
[1777017706717,32.73,77636.09,4.4,0.63751,0.0002,21.5435]
[1777017708731,32.73,77629.94,4.4,0.63628,0.0002,21.56641]
[1777017712040,32.73,77629.82,4.4,0.63626,0.0002,21.56675]
[1777017712705,32.73,77629.96,4.4,0.63629,0.0002,21.56618]
[1777017712759,32.73,77625.51,4.4,0.63541,0.0002,21.58264]
[1777017717794,32.72,77625.52,4.4,0.63543,0.0002,21.5823]
[1777017720815,32.72,77635.36,4.4,0.6374,0.0002,21.54548]
[1777017721821,32.72,77641.0,4.4,0.63852,0.0002,21.5242]
[1777017722830,32.72,77647.03,4.4,0.63973,0.0002,21.50128]
[1777017727864,32.72,77646.93,4.4,0.63971,0.0002,21.50164]
[1777017732899,32.72,77644.52,4.4,0.63923,0.0002,21.51079]
[1777017736927,32.72,77651.23,4.4,0.64057,0.0002,21.48514]
[1777017737983,32.72,77651.23,4.4,0.64057,0.0002,21.48514]
[1777017738028,32.72,77656.21,4.4,0.64156,0.0002,21.46597]
[1777017738941,32.72,77665.11,4.4,0.64332,0.0002,21.43136]
[1777017742969,32.72,77669.02,4.4,0.6441,0.0002,21.41607]
[1777017749011,32.72,77669.02,4.4,0.64409,0.0002,21.41618]
[1777017749649,32.72,77669.02,4.4,0.64409,0.0002,21.41618]
[1777017750285,32.72,77673.38,4.4,0.64495,0.0002,21.39901]
[1777017751025,32.72,77677.45,4.4,0.64579,0.0002,21.37847]
[1777017753156,32.72,77677.71,4.4,0.64585,0.0002,21.37724]
[1777017753258,32.71,77678.26,4.4,0.64597,0.0002,21.37486]
[1777017756059,32.71,77674.71,4.4,0.64528,0.0002,21.3886]
[1777017761096,32.7,77672.16,4.4,0.64481,0.0002,21.39808]
[1777017766131,32.69,77671.64,4.4,0.64474,0.0002,21.39938]
[1777017771166,32.68,77668.4,4.4,0.64414,0.0002,21.41118]
[1777017776201,32.67,77665.69,4.4,0.64365,0.0002,21.4208]
[1777017781235,32.66,77667.83,4.4,0.64413,0.0002,21.41137]
[1777017787278,32.64,77667.95,4.4,0.64421,0.0002,21.4097]
[1777017793322,32.63,77665.72,4.4,0.64382,0.0002,21.4173]
[1777017798356,32.62,77665.77,4.4,0.64388,0.0002,21.41608]
[1777017800889,32.61,77665.32,4.4,0.64381,0.0002,21.41745]
[1777017801378,32.61,77677.25,4.4,0.64619,0.0002,21.36988]
[1777017802385,32.61,77678.14,4.4,0.64637,0.0002,21.36614]
[1777017808427,32.59,77677.85,4.4,0.64636,0.0002,21.36628]
[1777017813462,32.58,77678.17,4.4,0.64649,0.0002,21.35997]
[1777017814487,32.58,77678.49,4.4,0.64656,0.0002,21.35853]
[1777017815479,32.58,77670.85,4.4,0.64505,0.0002,21.3889]
[1777017819834,32.57,77670.24,4.4,0.64495,0.0002,21.3908]
[1777017819936,32.57,77670.17,4.4,0.64495,0.0002,21.39073]
[1777017820511,32.57,77680.64,4.4,0.64703,0.0002,21.34884]
[1777017825546,32.56,77679.39,4.4,0.64682,0.0002,21.3531]
[1777017828523,32.56,77679.06,4.4,0.64677,0.0002,21.35413]
[1777017828567,32.56,77679.0,4.4,0.64676,0.0002,21.35435]
[1777017829574,32.56,77671.87,4.4,0.64534,0.0002,21.38289]
[1777017835225,32.56,77669.25,4.4,0.64483,0.0002,21.39317]
[1777017835327,32.56,77668.27,4.4,0.64463,0.0002,21.39698]
[1777017836623,32.56,77664.8,4.4,0.64394,0.0002,21.41067]
[1777017839645,32.55,77659.49,4.4,0.64289,0.0002,21.43141]
[1777017841275,32.55,77652.35,4.4,0.64146,0.0002,21.45941]
[1777017841815,32.55,77652.35,4.4,0.64146,0.0002,21.45941]
[1777017842666,32.56,77645.9,4.4,0.64017,0.0002,21.48438]
[1777017844922,32.56,77643.29,4.4,0.63965,0.0002,21.49445]
[1777017844996,32.56,77630.69,4.4,0.63712,0.0002,21.54237]
[1777017845686,32.56,77622.39,4.4,0.63545,0.0002,21.57342]
[1777017846694,32.56,77621.49,4.4,0.63527,0.0002,21.57677]
[1777017849715,32.56,77616.57,4.4,0.63428,0.0002,21.59491]
[1777017851728,32.56,77613.22,4.4,0.63361,0.0002,21.60718]
[1777017856764,32.55,77609.87,4.4,0.63295,0.0002,21.61924]
[1777017859938,32.55,77610.11,4.4,0.633,0.0002,21.61826]
[1777017861194,32.55,77610.0,4.4,0.63298,0.0002,21.61856]
[1777017861295,32.55,77609.97,4.4,0.63298,0.0002,21.61861]
[1777017863815,32.55,77604.8,4.4,0.63194,0.0002,21.6373]
[1777017868851,32.54,77603.55,4.4,0.63171,0.0002,21.64141]
[1777017873886,32.54,77602.51,4.4,0.63154,0.0002,21.64065]
[1777017877305,32.53,77602.79,4.4,0.63161,0.0002,21.63949]
[1777017877519,32.53,77602.79,4.4,0.63161,0.0002,21.63949]
[1777017883956,32.52,77597.29,4.4,0.63053,0.0002,21.65868]
[1777017888990,32.52,77602.27,4.4,0.63156,0.0002,21.64031]
[1777017891227,32.52,77601.93,4.4,0.63149,0.0002,21.64146]
[1777017891320,32.52,77601.45,4.4,0.6314,0.0002,21.64313]
[1777017892012,32.52,77606.18,4.4,0.63236,0.0002,21.6259]
[1777017895287,32.51,77606.41,4.4,0.63241,0.0002,21.62493]
[1777017895388,32.51,77606.4,4.4,0.63241,0.0002,21.62491]
[1777017901067,32.51,77605.76,4.4,0.6323,0.0002,21.62689]
[1777017901076,32.51,77605.37,4.4,0.63223,0.0002,21.62824]
[1777017906114,32.5,77607.07,4.4,0.63259,0.0002,21.62172]
[1777017907503,32.5,77607.07,4.4,0.63259,0.0002,21.62172]
[1777017907556,32.5,77606.26,4.4,0.63243,0.0002,21.62461]
[1777017909435,32.5,77604.57,4.4,0.63209,0.0002,21.6307]
[1777017909457,32.5,77601.5,4.4,0.63147,0.0002,21.64176]
[1777017910141,32.5,77605.15,4.4,0.63221,0.0002,21.62845]
[1777017913162,32.5,77611.58,4.4,0.63352,0.0002,21.60475]
[1777017914170,32.49,77616.21,4.4,0.63446,0.0002,21.58764]
[1777017915695,32.49,77618.54,4.4,0.63493,0.0002,21.57896]
[1777017915708,32.49,77618.54,4.4,0.63493,0.0002,21.57896]
[1777017916375,32.49,77621.05,4.4,0.63544,0.0002,21.5696]
[1777017917193,32.49,77627.38,4.4,0.63671,0.0002,21.54587]
[1777017920550,32.49,77628.71,4.4,0.63698,0.0002,21.54086]
[1777017920718,32.49,77628.33,4.4,0.6369,0.0002,21.54228]
[1777017921221,32.49,77613.9,4.4,0.634,0.0002,21.59604]
[1777017922229,32.49,77609.09,4.4,0.63303,0.0002,21.61367]
[1777017923607,32.49,77608.88,4.4,0.63299,0.0002,21.61439]
[1777017924243,32.49,77608.49,4.4,0.63291,0.0002,21.61576]
[1777017927356,32.49,77607.64,4.4,0.63275,0.0002,21.61875]
[1777017927370,32.49,77607.33,4.4,0.63269,0.0002,21.61982]
[1777017929211,32.49,77607.91,4.4,0.63281,0.0002,21.61764]
[1777017929277,32.49,77606.24,4.4,0.63247,0.0002,21.62368]
[1777017934313,32.48,77606.49,4.4,0.63256,0.0002,21.61829]
[1777017936368,32.48,77606.59,4.4,0.63258,0.0002,21.61786]
[1777017936399,32.48,77606.87,4.4,0.63264,0.0002,21.61678]
[1777017937334,32.48,77612.85,4.4,0.63386,0.0002,21.59478]
[1777017942369,32.48,77610.51,4.4,0.6334,0.0002,21.60313]
[1777017947404,32.47,77610.56,4.4,0.63342,0.0002,21.60268]
[1777017952438,32.47,77611.74,4.4,0.63367,0.0002,21.59808]
[1777017955460,32.47,77616.29,4.4,0.6346,0.0002,21.58112]
[1777017957212,32.47,77619.11,4.4,0.63517,0.0002,21.5706]
[1777017957474,32.47,77623.32,4.4,0.63602,0.0002,21.55485]
[1777017958529,32.47,77623.32,4.4,0.63602,0.0002,21.55485]
[1777017958577,32.47,77627.39,4.4,0.63684,0.0002,21.53954]
[1777017962513,32.46,77622.01,4.4,0.63576,0.0002,21.55968]
[1777017967548,32.46,77620.49,4.4,0.63546,0.0002,21.56524]
[1777017968643,32.46,77620.01,4.4,0.63536,0.0002,21.56701]
[1777017971135,32.46,77619.8,4.4,0.63532,0.0002,21.56776]
[1777017971575,32.46,77616.48,4.4,0.63465,0.0002,21.58008]
[1777017976611,32.46,77613.62,4.4,0.63408,0.0002,21.59052]
[1777017977618,32.46,77618.12,4.4,0.63499,0.0002,21.57382]
[1777017981646,32.46,77614.21,4.4,0.63421,0.0002,21.58826]
[1777017986683,32.46,77615.02,4.4,0.63437,0.0002,21.58519]
[1777017991718,32.46,77612.96,4.4,0.63398,0.0002,21.58856]
[1777017996219,32.46,77609.77,4.4,0.63334,0.0002,21.60025]
[1777017996321,32.46,77610.18,4.4,0.63343,0.0002,21.5987]
[1777017998768,32.46,77605.79,4.4,0.63254,0.0002,21.61474]
[1777018003803,32.45,77604.31,4.4,0.63225,0.0002,21.61996]
[1777018005816,32.45,77600.69,4.4,0.63152,0.0002,21.63304]
[1777018010852,32.45,77601.01,4.4,0.6316,0.0002,21.63165]
[1777018015886,32.44,77599.39,4.4,0.63128,0.0002,21.63727]
[1777018020922,32.44,77596.28,4.4,0.63067,0.0002,21.64821]
[1777018025958,32.44,77596.7,4.4,0.63077,0.0002,21.64639]
[1777018030993,32.43,77595.53,4.4,0.63055,0.0002,21.65023]
[1777018035022,32.43,77603.97,4.4,0.63227,0.0002,21.6194]
[1777018037033,32.43,77604.91,4.4,0.63247,0.0002,21.61592]
[1777018037035,32.43,77605.53,4.4,0.63259,0.0002,21.61362]
[1777018038042,32.43,77611.26,4.4,0.63376,0.0002,21.59253]
[1777018043078,32.42,77614.25,4.4,0.63437,0.0002,21.58138]
[1777018050127,32.42,77614.2,4.4,0.63436,0.0002,21.58147]
[1777018051999,32.42,77614.16,4.4,0.63437,0.0002,21.57744]
[1777018052141,32.42,77618.93,4.4,0.63534,0.0002,21.55969]
[1777018053148,32.42,77624.74,4.4,0.63651,0.0002,21.53791]
[1777018055270,32.42,77626.44,4.4,0.63685,0.0002,21.53152]
[1777018056169,32.42,77633.85,4.4,0.63834,0.0002,21.50346]
[1777018058184,32.42,77639.76,4.4,0.63953,0.0002,21.48091]
[1777018059191,32.43,77648.01,4.4,0.64118,0.0002,21.44904]
[1777018063219,32.43,77652.22,4.4,0.64201,0.0002,21.43296]
[1777018064226,32.43,77656.01,4.4,0.64277,0.0002,21.41819]
[1777018069260,32.44,77657.17,4.4,0.64297,0.0002,21.41416]
[1777018074296,32.44,77657.93,4.4,0.6431,0.0002,21.41172]
[1777018079331,32.45,77660.25,4.4,0.64354,0.0002,21.40314]
[1777018080338,32.45,77665.35,4.4,0.64456,0.0002,21.38293]
[1777018085373,32.45,77664.8,4.4,0.64444,0.0002,21.38528]
[1777018090408,32.45,77661.45,4.4,0.64376,0.0002,21.3987]
[1777018095443,32.46,77660.6,4.4,0.64359,0.0002,21.40215]
[1777018098728,32.46,77661.12,4.4,0.64369,0.0002,21.40013]
[1777018098734,32.46,77661.12,4.4,0.64369,0.0002,21.40015]
[1777018099471,32.45,77674.0,4.4,0.64627,0.0002,21.34857]
[1777018100478,32.45,77673.55,4.4,0.64619,0.0002,21.35022]
[1777018104506,32.44,77680.04,4.4,0.64751,0.0002,21.32337]
[1777018107577,32.44,77681.11,4.4,0.64774,0.0002,21.31873]
[1777018107663,32.44,77681.11,4.4,0.64775,0.0002,21.31858]
[1777018111154,32.43,77682.16,4.4,0.64798,0.0002,21.31386]
[1777018111561,32.43,77679.25,4.4,0.64743,0.0002,21.32134]
[1777018113573,32.43,77682.53,4.4,0.64808,0.0002,21.30793]
[1777018113884,32.43,77682.53,4.4,0.64808,0.0002,21.30793]
[1777018114580,32.43,77686.31,4.4,0.64884,0.0002,21.29236]
[1777018119616,32.42,77686.25,4.4,0.64886,0.0002,21.29206]
[1777018124651,32.42,77688.31,4.4,0.64929,0.0002,21.28307]
[1777018124951,32.42,77688.31,4.4,0.64929,0.0002,21.28307]
[1777018125022,32.42,77688.31,4.4,0.64929,0.0002,21.28307]
[1777018125268,32.42,77688.31,4.4,0.64929,0.0002,21.28307]
[1777018130694,32.41,77689.57,4.4,0.64957,0.0002,21.27728]
[1777018135729,32.41,77689.41,4.4,0.64956,0.0002,21.27746]
[1777018138526,32.41,77689.41,4.4,0.64956,0.0002,21.27746]
[1777018139115,32.4,77688.45,4.4,0.64938,0.0002,21.28112]
[1777018139287,32.4,77688.45,4.4,0.64938,0.0002,21.28112]
[1777018139358,32.4,77688.45,4.4,0.64938,0.0002,21.28112]
[1777018139756,32.4,77666.45,4.4,0.64499,0.0002,21.37025]
[1777018140764,32.4,77663.96,4.4,0.6445,0.0002,21.38009]
[1777018145799,32.4,77662.85,4.4,0.6443,0.0002,21.38401]
[1777018150834,32.39,77659.95,4.4,0.64375,0.0002,21.39491]
[1777018156876,32.38,77659.65,4.4,0.64373,0.0002,21.39514]
[1777018161524,32.37,77660.21,4.4,0.64387,0.0002,21.39243]
[1777018161626,32.37,77650.04,4.4,0.64184,0.0002,21.43232]
[1777018164933,32.37,77646.62,4.4,0.64116,0.0002,21.4455]
[1777018169967,32.36,77647.51,4.4,0.64135,0.0002,21.44174]
[1777018175478,32.36,77647.48,4.4,0.64137,0.0002,21.43747]
[1777018176017,32.36,77661.21,4.4,0.64414,0.0002,21.38323]
[1777018178036,32.36,77664.51,4.4,0.64479,0.0002,21.3703]
[1777018179209,32.36,77664.51,4.4,0.64479,0.0002,21.3703]
[1777018179248,32.36,77667.56,4.4,0.64541,0.0002,21.35794]
[1777018180847,32.36,77673.49,4.4,0.6466,0.0002,21.33391]
[1777018186092,32.35,77673.51,4.4,0.64663,0.0002,21.33324]
[1777018191520,32.35,77673.88,4.4,0.64673,0.0002,21.33125]
[1777018191621,32.34,77679.1,4.4,0.64779,0.0002,21.30976]
[1777018192133,32.34,77682.45,4.4,0.64846,0.0002,21.29606]
[1777018196039,32.34,77681.45,4.4,0.64827,0.0002,21.29977]
[1777018196268,32.34,77681.45,4.4,0.64827,0.0002,21.29977]
[1777018198999,32.33,77682.19,4.4,0.64844,0.0002,21.29623]
[1777018199240,32.33,77672.81,4.4,0.64657,0.0002,21.33444]
[1777018200317,32.33,77672.81,4.4,0.64657,0.0002,21.33444]
[1777018200403,32.33,77666.67,4.4,0.64534,0.0002,21.35915]
[1777018202823,32.33,77658.46,4.4,0.64371,0.0002,21.39161]
[1777018208247,32.32,77656.17,4.4,0.64327,0.0002,21.40022]
[1777018213281,32.32,77655.95,4.4,0.64323,0.0002,21.40097]
[1777018218317,32.32,77655.96,4.4,0.64324,0.0002,21.40081]
[1777018221525,32.32,77656.46,4.4,0.64334,0.0002,21.39878]
[1777018227380,32.32,77656.7,4.4,0.64337,0.0002,21.39821]
[1777018232415,32.33,77656.35,4.4,0.64331,0.0002,21.39578]
[1777018237606,32.33,77658.27,4.4,0.64368,0.0002,21.38847]
[1777018238457,32.33,77673.84,4.4,0.6468,0.0002,21.3259]
[1777018239464,32.33,77674.36,4.4,0.64691,0.0002,21.32367]
[1777018242485,32.33,77666.41,4.4,0.64533,0.0002,21.35555]
[1777018247521,32.33,77665.68,4.4,0.64519,0.0002,21.35845]
[1777018249535,32.33,77673.24,4.4,0.64671,0.0002,21.3278]
[1777018250584,32.33,77673.24,4.4,0.64671,0.0002,21.3278]
[1777018250682,32.32,77674.43,4.4,0.64695,0.0002,21.32284]
[1777018251550,32.32,77683.02,4.4,0.64868,0.0002,21.28763]
[1777018256020,32.32,77683.58,4.4,0.64881,0.0002,21.2849]
[1777018256585,32.32,77685.75,4.4,0.64925,0.0002,21.27585]
[1777018261620,32.31,77687.43,4.4,0.64961,0.0002,21.26838]
[1777018264640,32.31,77683.51,4.4,0.64884,0.0002,21.28422]
[1777018272697,32.3,77683.66,4.4,0.64891,0.0002,21.28265]
[1777018277736,32.29,77683.29,4.4,0.64887,0.0002,21.28355]
[1777018282772,32.28,77682.74,4.4,0.64879,0.0002,21.28516]
[1777018288814,32.27,77682.79,4.4,0.64883,0.0002,21.28414]
[1777018289111,32.27,77682.79,4.4,0.64883,0.0002,21.28414]
[1777018289821,32.27,77678.77,4.4,0.64804,0.0002,21.30051]
[1777018295863,32.26,77678.44,4.4,0.64803,0.0002,21.29678]
[1777018299025,32.26,77676.43,4.4,0.64765,0.0002,21.30458]
[1777018299891,32.26,77672.24,4.4,0.64681,0.0002,21.32152]
[1777018304926,32.25,77670.82,4.4,0.64657,0.0002,21.32652]
[1777018309961,32.24,77670.04,4.4,0.64644,0.0002,21.32892]
[1777018314996,32.24,77670.21,4.4,0.64649,0.0002,21.32805]
[1777018320033,32.24,77670.31,4.4,0.64651,0.0002,21.32761]
[1777018325068,32.24,77676.22,4.4,0.6477,0.0002,21.30351]
[1777018326678,32.24,77676.22,4.4,0.6477,0.0002,21.30351]
[1777018326706,32.24,77677.88,4.4,0.64803,0.0002,21.29675]
[1777018332117,32.24,77678.2,4.4,0.64809,0.0002,21.29556]
[1777018334131,32.24,77683.99,4.4,0.64924,0.0002,21.27176]
[1777018335138,32.24,77687.68,4.4,0.64998,0.0002,21.25651]
[1777018341519,32.24,77688.83,4.4,0.65021,0.0002,21.25188]
[1777018348228,32.24,77688.58,4.4,0.65013,0.0002,21.25341]
[1777018353264,32.25,77688.97,4.4,0.65022,0.0002,21.24781]
[1777018358299,32.25,77688.08,4.4,0.65003,0.0002,21.25177]
[1777018365348,32.25,77688.72,4.4,0.65015,0.0002,21.24946]
[1777018370208,32.26,77688.55,4.4,0.6501,0.0002,21.25037]
[1777018370523,32.26,77690.35,4.4,0.65046,0.0002,21.24299]
[1777018371389,32.26,77695.34,4.4,0.65146,0.0002,21.22215]
[1777018373404,32.26,77699.1,4.4,0.6522,0.0002,21.20649]
[1777018378438,32.26,77702.06,4.4,0.65277,0.0002,21.19451]
[1777018383474,32.27,77702.04,4.4,0.65275,0.0002,21.19504]
[1777018389516,32.27,77699.28,4.4,0.65217,0.0002,21.20715]
[1777018394550,32.27,77699.55,4.4,0.65223,0.0002,21.20587]
[1777018399586,32.27,77700.92,4.4,0.65253,0.0002,21.19964]
[1777018404621,32.26,77701.84,4.4,0.65273,0.0002,21.19531]
[1777018411669,32.26,77701.23,4.4,0.65266,0.0002,21.19304]
[1777018416705,32.25,77700.08,4.4,0.65245,0.0002,21.19743]
[1777018418719,32.25,77708.72,4.4,0.65418,0.0002,21.16063]
[1777018423754,32.25,77706.48,4.4,0.65375,0.0002,21.16981]
[1777018428788,32.24,77706.15,4.4,0.6537,0.0002,21.17086]
[1777018432817,32.24,77714.26,4.4,0.65533,0.0002,21.13592]
[1777018437851,32.24,77715.18,4.4,0.65552,0.0002,21.13171]
[1777018439866,32.24,77718.59,4.4,0.65621,0.0002,21.11692]
[1777018441880,32.24,77714.26,4.4,0.65535,0.0002,21.13548]
[1777018446915,32.23,77713.72,4.4,0.65525,0.0002,21.1375]
[1777018452535,32.23,77714.07,4.4,0.65533,0.0002,21.13575]
[1777018456985,32.23,77717.49,4.4,0.65603,0.0002,21.12066]
[1777018462021,32.22,77719.17,4.4,0.65638,0.0002,21.11314]
[1777018467055,32.22,77719.49,4.4,0.65645,0.0002,21.1115]
[1777018472091,32.22,77722.04,4.4,0.65699,0.0002,21.09595]
[1777018477126,32.22,77724.36,4.4,0.65746,0.0002,21.08569]
[1777018483168,32.21,77722.02,4.4,0.65701,0.0002,21.09565]
[1777018488203,32.21,77720.23,4.4,0.65666,0.0002,21.10318]
[1777018489210,32.21,77717.06,4.4,0.65603,0.0002,21.11685]
[1777018494244,32.21,77716.34,4.4,0.6559,0.0002,21.11966]
[1777018499280,32.21,77718.22,4.4,0.65629,0.0002,21.11128]
[1777018501294,32.21,77723.55,4.4,0.65735,0.0002,21.08806]
[1777018504546,32.2,77723.92,4.4,0.65743,0.0002,21.08639]
[1777018505029,32.2,77729.45,4.4,0.65853,0.0002,21.06218]
[1777018506100,32.2,77729.45,4.4,0.65853,0.0002,21.06218]
[1777018506145,32.2,77746.32,4.4,0.66187,0.0002,20.98754]
[1777018506463,32.2,77746.32,4.4,0.66187,0.0002,20.98754]
[1777018507157,32.2,77746.32,4.4,0.66187,0.0002,20.98754]
[1777018507165,32.2,77743.19,4.4,0.66125,0.0002,21.00155]
[1777018507655,32.21,77752.5,4.4,0.66309,0.0002,20.95993]
[1777018508390,32.21,77752.5,4.4,0.66309,0.0002,20.95993]
[1777018508899,32.21,77752.5,4.4,0.66309,0.0002,20.95993]
[1777018508904,32.21,77754.27,4.4,0.66343,0.0002,20.95204]
[1777018509353,32.21,77749.18,4.4,0.66243,0.0002,20.97493]
[1777018513382,32.21,77755.25,4.4,0.66361,0.0002,20.94789]
[1777018514232,32.21,77755.25,4.4,0.66361,0.0002,20.94789]
[1777018514972,32.21,77758.37,4.4,0.66422,0.0002,20.93398]
[1777018515398,32.21,77776.61,4.4,0.66781,0.0002,20.85049]
[1777018516405,32.21,77778.99,4.4,0.66828,0.0002,20.83944]
[1777018520218,32.21,77781.45,4.4,0.66876,0.0002,20.82796]
[1777018520227,32.21,77781.45,4.4,0.66876,0.0002,20.82796]
[1777018519426,32.21,77791.83,4.4,0.6708,0.0002,20.77943]
[1777018520433,32.21,77794.16,4.4,0.67125,0.0002,20.76844]
[1777018521744,32.21,77796.85,4.4,0.67178,0.0002,20.7558]
[1777018524462,32.21,77800.12,4.4,0.67241,0.0002,20.7404]
[1777018529497,32.21,77802.56,4.4,0.67288,0.0002,20.72904]
[1777018534531,32.21,77805.24,4.4,0.67342,0.00019,20.71226]
[1777018536546,32.22,77812.72,4.4,0.67487,0.00019,20.67662]
[1777018538767,32.22,77813.45,4.4,0.67501,0.00019,20.67319]
[1777018538870,32.22,77814.14,4.4,0.67514,0.00019,20.67007]
[1777018539573,32.22,77822.3,4.4,0.67672,0.00019,20.63069]
[1777018540682,32.22,77822.3,4.4,0.67672,0.00019,20.63069]
[1777018540693,32.22,77824.28,4.4,0.6771,0.00019,20.62134]
[1777018541823,32.22,77824.28,4.4,0.6771,0.00019,20.62134]
[1777018542165,32.22,77815.05,4.4,0.6753,0.00019,20.66609]
[1777018542594,32.22,77820.6,4.4,0.67638,0.00019,20.63932]
[1777018543601,32.22,77825.73,4.4,0.67737,0.00019,20.61456]
[1777018548636,32.23,77838.09,4.4,0.67973,0.00019,20.55497]
[1777018550021,32.23,77838.09,4.4,0.67973,0.00019,20.55497]
[1777018550112,32.23,77847.22,4.4,0.68148,0.00019,20.51004]
[1777018552664,32.23,77842.24,4.4,0.6805,0.00019,20.53521]
[1777018555684,32.24,77846.33,4.4,0.68127,0.00019,20.51554]
[1777018557014,32.24,77846.33,4.4,0.68127,0.00019,20.51554]
[1777018557109,32.24,77847.77,4.4,0.68154,0.00019,20.5086]
[1777018557699,32.24,77854.98,4.4,0.68292,0.00019,20.47286]
[1777018562734,32.25,77854.58,4.4,0.68281,0.00019,20.47578]
[1777018567769,32.25,77856.07,4.4,0.68306,0.00019,20.46926]
[1777018569854,32.26,77855.92,4.4,0.68303,0.00019,20.47019]
[1777018569905,32.26,77861.52,4.4,0.6841,0.00019,20.44232]
[1777018573074,32.26,77863.78,4.4,0.68452,0.00019,20.43137]
[1777018573108,32.26,77870.76,4.4,0.68585,0.00019,20.39636]
[1777018573499,32.26,77870.76,4.4,0.68585,0.00019,20.39636]
[1777018573811,32.26,77894.78,4.4,0.69043,0.00019,20.27343]
[1777018574822,32.28,77885.74,4.4,0.68859,0.00019,20.32327]
[1777018577099,32.29,77883.3,4.4,0.68812,0.00019,20.33602]
[1777018578904,32.29,77882.52,4.4,0.68795,0.00019,20.34049]
[1777018579240,32.29,77892.96,4.4,0.68993,0.00019,20.28716]
[1777018579857,32.31,77897.94,4.4,0.69077,0.00019,20.26444]
[1777018582877,32.34,77893.16,4.4,0.68969,0.00019,20.29399]
[1777018585042,32.35,77893.14,4.4,0.68968,0.00019,20.29438]
[1777018585108,32.35,77891.35,4.4,0.68933,0.00019,20.30386]
[1777018585899,32.35,77895.24,4.4,0.69006,0.00019,20.28414]
[1777018586963,32.35,77895.24,4.4,0.69006,0.00019,20.28414]
[1777018587017,32.35,77897.09,4.4,0.6904,0.00019,20.27491]
[1777018587913,32.37,77903.81,4.4,0.69156,0.00019,20.24324]
[1777018589927,32.4,77908.34,4.4,0.69229,0.00019,20.22352]
[1777018592948,32.42,77903.91,4.4,0.69136,0.00019,20.24564]
[1777018593954,32.42,77896.31,4.4,0.68992,0.00019,20.28482]
[1777018596871,32.42,77892.74,4.4,0.68924,0.00019,20.30313]
[1777018597109,32.42,77875.58,4.4,0.68597,0.00019,20.39054]
[1777018597775,32.42,77875.58,4.4,0.68597,0.00019,20.39054]
[1777018597983,32.43,77872.68,4.4,0.68541,0.00019,20.40531]
[1777018599996,32.43,77868.75,4.4,0.68465,0.00019,20.42548]
[1777018601114,32.44,77864.47,4.4,0.68376,0.00019,20.44892]
[1777018603521,32.45,77862.18,4.4,0.68331,0.00019,20.46068]
[1777018604026,32.45,77858.07,4.4,0.68251,0.00019,20.48125]
[1777018604502,32.45,77858.07,4.4,0.68251,0.00019,20.48125]
[1777018605204,32.45,77858.07,4.4,0.68251,0.00019,20.48125]
[1777018609490,32.45,77858.54,4.4,0.68257,0.00019,20.47975]
[1777018610068,32.45,77859.94,4.4,0.68283,0.00019,20.47299]
[1777018611042,32.45,77859.94,4.4,0.68283,0.00019,20.47299]
[1777018611084,32.46,77860.13,4.4,0.68286,0.00019,20.47223]
[1777018616120,32.46,77858.81,4.4,0.68258,0.00019,20.47968]
[1777018621159,32.47,77856.31,4.4,0.68207,0.00019,20.49292]
[1777018622168,32.47,77853.31,4.4,0.68149,0.00019,20.50788]
[1777018623174,32.47,77848.54,4.4,0.68057,0.00019,20.53152]
[1777018624181,32.47,77853.87,4.4,0.68158,0.00019,20.50553]
[1777018625188,32.47,77857.75,4.4,0.68232,0.00019,20.48655]
[1777018627109,32.48,77858.56,4.4,0.68246,0.00019,20.48273]
[1777018627202,32.48,77859.52,4.4,0.68264,0.00019,20.47816]
[1777018628393,32.48,77859.92,4.4,0.68271,0.00019,20.47637]
[1777018629215,32.48,77857.0,4.4,0.68215,0.00019,20.491]
[1777018630223,32.48,77851.39,4.4,0.68107,0.00019,20.5188]
[1777018632238,32.48,77846.81,4.4,0.68018,0.00019,20.54158]
[1777018635699,32.49,77847.8,4.4,0.68035,0.00019,20.53729]
[1777018639023,32.49,77847.75,4.4,0.68032,0.00019,20.53811]
[1777018644322,32.5,77848.69,4.4,0.68045,0.00019,20.53463]
[1777018645032,32.5,77848.69,4.4,0.68045,0.00019,20.53463]
[1777018646321,32.5,77847.13,4.4,0.68015,0.00019,20.54241]
[1777018646341,32.5,77847.37,4.4,0.68019,0.00019,20.54143]
[1777018646952,32.5,77847.37,4.4,0.68019,0.00019,20.54143]
[1777018647346,32.51,77862.36,4.4,0.68305,0.00019,20.46782]
[1777018647450,32.51,77862.36,4.4,0.68305,0.00019,20.46782]
[1777018648353,32.51,77858.06,4.4,0.68222,0.00019,20.48929]
[1777018650263,32.51,77858.06,4.4,0.68222,0.00019,20.48929]
[1777018650498,32.51,77857.61,4.4,0.68213,0.00019,20.4917]
[1777018650599,32.51,77858.69,4.4,0.68232,0.00019,20.48656]
[1777018651453,32.51,77858.69,4.4,0.68232,0.00019,20.48656]
[1777018651958,32.51,77858.69,4.4,0.68232,0.00019,20.48656]
[1777018651967,32.51,77865.17,4.4,0.68357,0.00019,20.45054]
[1777018653961,32.51,77862.33,4.4,0.68303,0.00019,20.46463]
[1777018654063,32.52,77864.27,4.4,0.68339,0.00019,20.45544]
[1777018655418,32.52,77881.98,4.4,0.68675,0.00019,20.36697]
[1777018656424,32.53,77883.49,4.4,0.68695,0.00019,20.3618]
[1777018658521,32.54,77885.2,4.4,0.68726,0.00019,20.35342]
[1777018658577,32.55,77885.68,4.4,0.68726,0.00019,20.35349]
[1777018659446,32.57,77881.0,4.4,0.68629,0.00019,20.37949]
[1777018663244,32.57,77879.8,4.4,0.68606,0.00019,20.38571]
[1777018664478,32.57,77880.92,4.4,0.68625,0.00019,20.3805]
[1777018664521,32.57,77880.92,4.4,0.68625,0.00019,20.3805]
[1777018664579,32.58,77872.61,4.4,0.68467,0.00019,20.42228]
[1777018665488,32.58,77872.61,4.4,0.68467,0.00019,20.42228]
[1777018665526,32.58,77872.61,4.4,0.68467,0.00019,20.42228]
[1777018665593,32.58,77872.95,4.4,0.68473,0.00019,20.42076]
[1777018667477,32.58,77872.99,4.4,0.68473,0.00019,20.42073]
[1777018667502,32.58,77873.05,4.4,0.68474,0.00019,20.42061]
[1777018668475,32.58,77873.05,4.4,0.68474,0.00019,20.42061]
[1777018668478,32.58,77873.05,4.4,0.68474,0.00019,20.42061]
[1777018668509,32.58,77872.87,4.4,0.68469,0.00019,20.42172]
[1777018670522,32.58,77875.83,4.4,0.68524,0.00019,20.40739]
[1777018671530,32.59,77879.4,4.4,0.68591,0.00019,20.38976]
[1777018676565,32.59,77876.35,4.4,0.6853,0.00019,20.40597]
[1777018679501,32.6,77874.72,4.4,0.68497,0.00019,20.41445]
[1777018679585,32.6,77871.52,4.4,0.68436,0.00019,20.43055]
[1777018681499,32.6,77871.14,4.4,0.68427,0.00019,20.43283]
[1777018681519,32.6,77871.14,4.4,0.68427,0.00019,20.43283]
[1777018681693,32.6,77871.14,4.4,0.68427,0.00019,20.43283]
[1777018681709,32.6,77867.23,4.4,0.68353,0.00019,20.45222]
[1777018682608,32.6,77862.26,4.4,0.68258,0.00019,20.47695]
[1777018686636,32.61,77858.58,4.4,0.68186,0.00019,20.49565]
[1777018687642,32.61,77854.98,4.4,0.68117,0.00019,20.51344]
[1777018692678,32.61,77857.18,4.4,0.68156,0.00019,20.50332]
[1777018695590,32.61,77856.96,4.4,0.68151,0.00019,20.50468]
[1777018696126,32.62,77858.88,4.4,0.68186,0.00019,20.49555]
[1777018698720,32.62,77861.84,4.4,0.68242,0.00019,20.48132]
[1777018704763,32.63,77862.78,4.4,0.68256,0.00019,20.47773]
[1777018707534,32.63,77862.82,4.4,0.68255,0.00019,20.47788]
[1777018707598,32.63,77862.82,4.4,0.68255,0.00019,20.47788]
[1777018708132,32.63,77870.0,4.4,0.6839,0.00019,20.44276]
[1777018708791,32.63,77873.22,4.4,0.68451,0.00019,20.42678]
[1777018709798,32.63,77869.51,4.4,0.6838,0.00019,20.4454]
[1777018714069,32.64,77870.46,4.4,0.68399,0.00019,20.43684]
[1777018714115,32.64,77870.46,4.4,0.68399,0.00019,20.43684]
[1777018714170,32.64,77868.34,4.4,0.68358,0.00019,20.44755]
[1777018714845,32.64,77862.95,4.4,0.68255,0.00019,20.47434]
[1777018717189,32.64,77861.3,4.4,0.68223,0.00019,20.48263]
[1777018717291,32.64,77861.63,4.4,0.68229,0.00019,20.48118]
[1777018718049,32.64,77861.63,4.4,0.68229,0.00019,20.48118]
[1777018718121,32.64,77864.43,4.4,0.68281,0.00019,20.46757]
[1777018718552,32.64,77864.43,4.4,0.68281,0.00019,20.46757]
[1777018718872,32.64,77865.14,4.4,0.68294,0.00019,20.46425]
[1777018722361,32.65,77865.14,4.4,0.68293,0.00019,20.46462]
[1777018722373,32.65,77864.51,4.4,0.6828,0.00019,20.46791]
[1777018724151,32.65,77862.45,4.4,0.6824,0.00019,20.47823]
[1777018724253,32.65,77860.43,4.4,0.68201,0.00019,20.48833]
[1777018725019,32.65,77863.77,4.4,0.68264,0.00019,20.47207]
[1777018726587,32.65,77864.79,4.4,0.68283,0.00019,20.46723]
[1777018726929,32.66,77863.48,4.4,0.68257,0.00019,20.47386]
[1777018728942,32.66,77860.58,4.4,0.68201,0.00019,20.48845]
[1777018733978,32.66,77862.06,4.4,0.68226,0.00019,20.48202]
[1777018737238,32.67,77861.18,4.4,0.68208,0.00019,20.48669]
[1777018737339,32.67,77861.68,4.4,0.68217,0.00019,20.4844]
[1777018739013,32.67,77865.82,4.4,0.68294,0.00019,20.46439]
[1777018739575,32.67,77865.82,4.4,0.68294,0.00019,20.46439]
[1777018740020,32.67,77867.23,4.4,0.6832,0.00019,20.45762]
[1777018742033,32.67,77875.49,4.4,0.68476,0.00019,20.4169]
[1777018743040,32.67,77880.86,4.4,0.68578,0.00019,20.39016]
[1777018745304,32.67,77882.27,4.4,0.68605,0.00019,20.38312]
[1777018745372,32.67,77884.09,4.4,0.68639,0.00019,20.37402]
[1777018746069,32.67,77889.23,4.4,0.68736,0.00019,20.34817]
[1777018748326,32.67,77890.66,4.4,0.68764,0.00019,20.34072]
[1777018748369,32.67,77890.66,4.4,0.68764,0.00019,20.34072]
[1777018748375,32.67,77890.66,4.4,0.68764,0.00019,20.34072]
[1777018748415,32.67,77890.66,4.4,0.68764,0.00019,20.34072]
[1777018748425,32.67,77888.24,4.4,0.68719,0.00019,20.35269]
[1777018749444,32.67,77888.24,4.4,0.68719,0.00019,20.35269]
[1777018749091,32.67,77884.55,4.4,0.68649,0.00019,20.37118]
[1777018750098,32.67,77885.09,4.4,0.6866,0.00019,20.36842]
[1777018753119,32.67,77889.73,4.4,0.68748,0.00019,20.34497]
[1777018757147,32.67,77884.04,4.4,0.68641,0.00019,20.37336]
[1777018758105,32.67,77884.04,4.4,0.68641,0.00019,20.37336]
[1777018758371,32.67,77877.54,4.4,0.68519,0.00019,20.40576]
[1777018758599,32.67,77877.54,4.4,0.68519,0.00019,20.40576]
[1777018758783,32.67,77877.54,4.4,0.68519,0.00019,20.40576]
[1777018759161,32.67,77875.21,4.4,0.68475,0.00019,20.41725]
[1777018761175,32.66,77881.71,4.4,0.68599,0.00019,20.38464]
[1777018765718,32.66,77883.03,4.4,0.68625,0.00019,20.3777]
[1777018765774,32.66,77883.03,4.4,0.68625,0.00019,20.3777]
[1777018766210,32.66,77886.16,4.4,0.68684,0.00019,20.36193]
[1777018768224,32.66,77878.58,4.4,0.68543,0.00019,20.3992]
[1777018771245,32.66,77884.64,4.4,0.68661,0.00019,20.36444]
[1777018776280,32.65,77885.78,4.4,0.68685,0.00019,20.35794]
[1777018781315,32.65,77883.15,4.4,0.68637,0.00019,20.37074]
[1777018786350,32.65,77883.23,4.4,0.68639,0.00019,20.37022]
[1777018791153,32.65,77878.97,4.4,0.68559,0.00019,20.39148]
[1777018791385,32.65,77872.84,4.4,0.68442,0.00019,20.422]
[1777018791773,32.65,77872.84,4.4,0.68442,0.00019,20.422]
[1777018792392,32.65,77867.02,4.4,0.68332,0.00019,20.45079]
[1777018797428,32.65,77866.6,4.4,0.68322,0.00019,20.45343]
[1777018802078,32.65,77866.4,4.4,0.68317,0.00019,20.45487]
[1777018802462,32.65,77864.93,4.4,0.68289,0.00019,20.46209]
[1777018806501,32.65,77861.18,4.4,0.68218,0.00019,20.48036]
[1777018807609,32.65,77860.57,4.4,0.68207,0.00019,20.48327]
[1777018808515,32.65,77852.01,4.4,0.68043,0.00019,20.52526]
[1777018812543,32.66,77846.5,4.4,0.67937,0.00019,20.55246]
[1777018818585,32.66,77846.29,4.4,0.67931,0.00019,20.554]
[1777018825482,32.66,77847.42,4.4,0.67951,0.00019,20.54889]
[1777018830670,32.67,77847.33,4.4,0.67947,0.00019,20.55004]
[1777018832187,32.67,77847.33,4.4,0.67947,0.00019,20.55004]
[1777018832293,32.67,77847.33,4.4,0.67947,0.00019,20.55004]
[1777018832358,32.67,77847.84,4.4,0.67958,0.00019,20.54341]
[1777018833226,32.67,77847.84,4.4,0.67958,0.00019,20.54341]
[1777018833363,32.67,77833.92,4.4,0.67692,0.00019,20.6105]
[1777018838726,32.67,77831.26,4.4,0.6764,0.00019,20.62354]
[1777018840739,32.67,77837.11,4.4,0.67751,0.00019,20.5957]
[1777018845725,32.66,77836.99,4.4,0.67756,0.00019,20.59454]
[1777018845737,32.66,77836.99,4.4,0.67756,0.00019,20.59454]
[1777018845743,32.66,77836.99,4.4,0.67756,0.00019,20.59454]
[1777018846073,32.66,77836.99,4.4,0.67756,0.00019,20.59454]
[1777018846159,32.66,77840.54,4.4,0.67824,0.00019,20.57742]
[1777018847059,32.66,77840.54,4.4,0.67824,0.00019,20.57742]
[1777018847200,32.66,77924.43,4.4,0.6941,0.00019,20.15752]
[1777018847987,32.66,77945.24,4.4,0.69797,0.00019,20.04856]
[1777018849893,32.66,77943.45,4.4,0.69764,0.00019,20.05805]
[1777018849954,32.66,77940.98,4.4,0.69718,0.00019,20.07106]
[1777018850793,32.66,77940.98,4.4,0.69718,0.00019,20.07106]
[1777018850936,32.66,77940.98,4.4,0.69718,0.00019,20.07106]
[1777018851037,32.66,77940.2,4.4,0.69703,0.00019,20.07518]
[1777018852834,32.66,77946.07,4.4,0.69813,0.00019,20.04421]
[1777018853841,32.66,77953.28,4.4,0.69946,0.00019,20.00601]
[1777018854849,32.66,77957.81,4.4,0.70031,0.00019,19.98176]
[1777018855808,32.66,77957.81,4.4,0.70031,0.00019,19.98176]
[1777018857870,32.66,77965.52,4.4,0.70175,0.00018,19.94]
[1777018859884,32.66,77961.13,4.4,0.70093,0.00018,19.96377]
[1777018864919,32.66,77959.68,4.4,0.70066,0.00018,19.97149]
[1777018865926,32.66,77964.17,4.4,0.7015,0.00018,19.9473]
[1777018867940,32.66,77979.92,4.4,0.7044,0.00018,19.86231]
[1777018868948,32.66,77980.72,4.4,0.70454,0.00018,19.85816]
[1777018871344,32.65,77982.98,4.4,0.70497,0.00018,19.84544]
[1777018871445,32.65,77981.3,4.4,0.70467,0.00018,19.85425]
[1777018871970,32.65,77972.83,4.4,0.70311,0.00018,19.90036]
[1777018875164,32.65,77976.29,4.4,0.70375,0.00018,19.88156]
[1777018875276,32.65,77976.29,4.4,0.70375,0.00018,19.88156]
[1777018876830,32.65,77978.64,4.4,0.70418,0.00018,19.86877]
[1777018877005,32.65,77981.49,4.4,0.70471,0.00018,19.85331]
[1777018879019,32.65,77985.93,4.4,0.70555,0.00018,19.82834]
[1777018880507,32.65,77985.93,4.4,0.70555,0.00018,19.82834]
[1777018881044,32.65,78004.51,4.4,0.70895,0.00018,19.72631]
[1777018882049,32.64,78012.05,4.4,0.71035,0.00018,19.68382]
[1777018884920,32.64,78011.93,4.4,0.71033,0.00018,19.68419]
[1777018885070,32.64,78017.43,4.4,0.71133,0.00018,19.65359]
[1777018886173,32.64,78017.43,4.4,0.71133,0.00018,19.65359]
[1777018886214,32.64,78017.43,4.4,0.71133,0.00018,19.65359]
[1777018886319,32.64,78024.1,4.4,0.71255,0.00018,19.61617]
[1777018891683,32.65,78021.44,4.4,0.71205,0.00018,19.62822]
[1777018892118,32.65,78027.67,4.4,0.71318,0.00018,19.59342]
[1777018892780,32.65,78027.67,4.4,0.71318,0.00018,19.59342]
[1777018895139,32.66,78022.49,4.4,0.71219,0.00018,19.62398]
[1777018897021,32.66,78020.86,4.4,0.71189,0.00018,19.63325]
[1777018897268,32.66,78020.86,4.4,0.71189,0.00018,19.63325]
[1777018903196,32.66,78018.97,4.4,0.71155,0.00018,19.64375]
[1777018905052,32.66,78016.68,4.4,0.71113,0.00018,19.65652]
[1777018907265,32.66,78013.72,4.4,0.71059,0.00018,19.67296]
[1777018907319,32.66,78005.46,4.4,0.70909,0.00018,19.71879]
[1777018908231,32.66,78000.28,4.4,0.70814,0.00018,19.74743]
[1777018908779,32.66,78000.28,4.4,0.70814,0.00018,19.74743]
[1777018909238,32.66,77992.98,4.4,0.7068,0.00018,19.78755]
[1777018910720,32.66,77992.74,4.4,0.70676,0.00018,19.78886]
[1777018910777,32.66,77992.74,4.4,0.70676,0.00018,19.78886]
[1777018913266,32.66,77988.33,4.4,0.70595,0.00018,19.81306]
[1777018914272,32.66,77976.13,4.4,0.7037,0.00018,19.87938]
[1777018915279,32.66,77975.12,4.4,0.70352,0.00018,19.88484]
[1777018916369,32.66,77975.12,4.4,0.70352,0.00018,19.88484]
[1777018916785,32.66,77973.81,4.4,0.70328,0.00018,19.8919]
[1777018918302,32.66,77967.78,4.4,0.70216,0.00018,19.92444]
[1777018919308,32.66,77961.38,4.4,0.70098,0.00018,19.95875]
[1777018920315,32.66,77955.46,4.4,0.69989,0.00019,19.99031]
[1777018921733,32.66,77953.86,4.4,0.69959,0.00019,19.99883]
[1777018921772,32.66,77953.86,4.4,0.69959,0.00019,19.99883]
[1777018922216,32.66,77953.86,4.4,0.69959,0.00019,19.99883]
[1777018922270,32.66,77953.86,4.4,0.69959,0.00019,19.99883]
[1777018922302,32.66,77953.86,4.4,0.69959,0.00019,19.99883]
[1777018922519,32.66,77953.86,4.4,0.69959,0.00019,19.99883]
[1777018924342,32.66,77946.35,4.4,0.6982,0.00019,20.03861]
[1777018926783,32.66,77943.56,4.4,0.69768,0.00019,20.05339]
[1777018927364,32.66,77943.42,4.4,0.69765,0.00019,20.05415]
[1777018931392,32.66,77937.54,4.4,0.69655,0.00019,20.08516]
[1777018936427,32.66,77936.35,4.4,0.69633,0.00019,20.09137]
[1777018941461,32.66,77931.39,4.4,0.69541,0.00019,20.11726]
[1777018942469,32.66,77927.45,4.4,0.69468,0.00019,20.13777]
[1777018943580,32.66,77921.3,4.4,0.69353,0.00019,20.16964]
[1777018946497,32.66,77917.59,4.4,0.69284,0.00019,20.18881]
[1777018951534,32.66,77917.38,4.4,0.69282,0.00019,20.18563]
[1777018956568,32.66,77922.53,4.4,0.69379,0.00019,20.15887]
[1777018961603,32.66,77925.22,4.4,0.69429,0.00019,20.14489]
[1777018966638,32.66,77924.31,4.4,0.69413,0.00019,20.14945]
[1777018966780,32.66,77924.31,4.4,0.69413,0.00019,20.14945]
[1777018967645,32.66,77921.63,4.4,0.69363,0.00019,20.16331]
[1777018972679,32.66,77919.6,4.4,0.69325,0.00019,20.17369]
[1777018976707,32.66,77925.45,4.4,0.69435,0.00019,20.1432]
[1777018977715,32.66,77919.8,4.4,0.6933,0.00019,20.17246]
[1777018982750,32.66,77922.64,4.4,0.69384,0.00019,20.15742]
[1777018984281,32.66,77922.64,4.4,0.69384,0.00019,20.15742]
[1777018984520,32.66,77924.33,4.4,0.69416,0.00019,20.1486]
[1777018984835,32.66,77967.95,4.4,0.70226,0.00018,19.918]
[1777018985771,32.65,77985.01,4.4,0.70541,0.00018,19.82554]
[1777018987481,32.65,77983.76,4.4,0.70518,0.00018,19.83232]
[1777018988253,32.65,77983.76,4.4,0.70518,0.00018,19.83232]
[1777018988355,32.65,77982.94,4.4,0.70503,0.00018,19.83684]
[1777018990287,32.65,77984.89,4.4,0.70538,0.00018,19.82621]
[1777018990332,32.65,77985.86,4.4,0.70556,0.00018,19.82085]
[1777018990810,32.65,77991.28,4.4,0.70656,0.00018,19.79118]
[1777018991817,32.65,77999.76,4.4,0.70811,0.00018,19.74458]
[1777018995638,32.65,77994.35,4.4,0.70712,0.00018,19.77439]
[1777018995845,32.65,77987.89,4.4,0.70593,0.00018,19.80986]
[1777018999875,32.66,77986.26,4.4,0.70563,0.00018,19.81899]
[1777019004273,32.66,77986.3,4.4,0.70564,0.00018,19.81876]
[1777019011959,32.66,77985.71,4.4,0.70555,0.00018,19.81769]
[1777019013352,32.66,77985.71,4.4,0.70555,0.00018,19.81769]
[1777019013525,32.66,77985.71,4.4,0.70555,0.00018,19.81769]
[1777019014551,32.66,77986.42,4.4,0.70568,0.00018,19.81381]
[1777019014771,32.66,77986.42,4.4,0.70568,0.00018,19.81381]
[1777019014611,32.66,77986.34,4.4,0.70567,0.00018,19.81424]
[1777019015450,32.66,77986.34,4.4,0.70567,0.00018,19.81424]
[1777019015520,32.66,77986.34,4.4,0.70567,0.00018,19.81424]
[1777019021028,32.66,77987.2,4.4,0.70583,0.00018,19.80953]
[1777019021988,32.66,77987.2,4.4,0.70583,0.00018,19.80953]
[1777019022022,32.66,77987.2,4.4,0.70583,0.00018,19.80953]
[1777019023374,32.66,77987.28,4.4,0.70584,0.00018,19.80909]
[1777019023519,32.66,77987.28,4.4,0.70584,0.00018,19.80909]
[1777019023620,32.66,77987.48,4.4,0.70588,0.00018,19.808]
[1777019024641,32.66,77987.48,4.4,0.70588,0.00018,19.808]
[1777019024769,32.66,77987.48,4.4,0.70588,0.00018,19.808]
[1777019029485,32.66,77987.41,4.4,0.70587,0.00018,19.80839]
[1777019029529,32.66,77987.41,4.4,0.70587,0.00018,19.80839]
[1777019031109,32.66,77985.01,4.4,0.70543,0.00018,19.82148]
[1777019031273,32.66,77985.01,4.4,0.70543,0.00018,19.82148]
[1777019031447,32.66,77985.01,4.4,0.70543,0.00018,19.82148]
[1777019031528,32.66,77985.01,4.4,0.70543,0.00018,19.82148]
[1777019031548,32.66,77979.07,4.4,0.70433,0.00018,19.8538]
[1777019033042,32.66,77976.65,4.4,0.70388,0.00018,19.86716]
[1777019033278,32.66,77976.65,4.4,0.70388,0.00018,19.86716]
[1777019036404,32.66,77974.02,4.4,0.70339,0.00018,19.88151]
[1777019036523,32.66,77974.02,4.4,0.70339,0.00018,19.88151]
[1777019036622,32.66,77974.41,4.4,0.70346,0.00018,19.8794]
[1777019040992,32.66,77973.01,4.4,0.70321,0.00018,19.88692]
[1777019041023,32.66,77973.01,4.4,0.70321,0.00018,19.88692]
[1777019041105,32.66,77973.01,4.4,0.70321,0.00018,19.88692]
[1777019041275,32.66,77973.01,4.4,0.70321,0.00018,19.88692]
[1777019043844,32.66,77969.87,4.4,0.70263,0.00018,19.90377]
[1777019044021,32.66,77969.87,4.4,0.70263,0.00018,19.90377]
[1777019044332,32.66,77969.87,4.4,0.70263,0.00018,19.90377]
[1777019044526,32.66,77969.87,4.4,0.70263,0.00018,19.90377]
[1777019046969,32.66,77968.28,4.4,0.70234,0.00018,19.91225]
[1777019047216,32.66,77973.37,4.4,0.70328,0.00018,19.88478]
[1777019048012,32.66,77973.37,4.4,0.70328,0.00018,19.88478]
[1777019049985,32.66,77972.63,4.4,0.70314,0.00018,19.8887]
[1777019050995,32.66,77972.97,4.4,0.70321,0.00018,19.88685]
[1777019052894,32.66,77973.52,4.4,0.70331,0.00018,19.88387]
[1777019053026,32.66,77973.52,4.4,0.70331,0.00018,19.88387]
[1777019056274,32.66,77969.34,4.4,0.70254,0.00018,19.90638]
[1777019056524,32.66,77969.34,4.4,0.70254,0.00018,19.90638]
[1777019057853,32.66,77967.41,4.4,0.70218,0.00018,19.91673]
[1777019058022,32.66,77967.41,4.4,0.70218,0.00018,19.91673]
[1777019058438,32.66,77967.41,4.4,0.70218,0.00018,19.91673]
[1777019058551,32.66,77967.49,4.4,0.7022,0.00018,19.91629]
[1777019059300,32.66,77976.86,4.4,0.70393,0.00018,19.8657]
[1777019062208,32.66,77977.97,4.4,0.70413,0.00018,19.85965]
[1777019062500,32.66,77977.97,4.4,0.70413,0.00018,19.85965]
[1777019063815,32.66,77978.53,4.4,0.70424,0.00018,19.85656]
[1777019064028,32.66,77981.0,4.4,0.70469,0.00018,19.84312]
[1777019067538,32.65,77984.53,4.4,0.70537,0.00018,19.82303]
[1777019067777,32.65,77984.53,4.4,0.70537,0.00018,19.82303]
[1777019071374,32.65,77984.82,4.4,0.70544,0.00018,19.82103]
[1777019071526,32.65,77984.82,4.4,0.70544,0.00018,19.82103]
[1777019072695,32.65,77984.84,4.4,0.70547,0.00018,19.81647]
[1777019072774,32.65,77984.84,4.4,0.70547,0.00018,19.81647]
[1777019072797,32.65,77980.26,4.4,0.70463,0.00018,19.84133]
[1777019075906,32.65,77979.81,4.4,0.70455,0.00018,19.84369]
[1777019076022,32.65,77979.81,4.4,0.70455,0.00018,19.84369]
[1777019076419,32.65,77978.83,4.4,0.70437,0.00018,19.84897]
[1777019077691,32.65,77978.83,4.4,0.70437,0.00018,19.84897]
[1777019077788,32.65,77968.14,4.4,0.70241,0.00018,19.90669]
[1777019078275,32.65,77968.14,4.4,0.70241,0.00018,19.90669]
[1777019080628,32.65,77965.86,4.4,0.70199,0.00018,19.91874]
[1777019081393,32.64,77965.18,4.4,0.70187,0.00018,19.92217]
[1777019083676,32.64,77965.09,4.4,0.70186,0.00018,19.92254]
[1777019083775,32.64,77965.09,4.4,0.70186,0.00018,19.92254]
[1777019086431,32.64,77965.44,4.4,0.70194,0.00018,19.92033]
[1777019086528,32.64,77965.44,4.4,0.70194,0.00018,19.92033]
[1777019089279,32.64,77965.11,4.4,0.70188,0.00018,19.9218]
[1777019089303,32.64,77965.11,4.4,0.70188,0.00018,19.9218]
[1777019089520,32.64,77965.11,4.4,0.70188,0.00018,19.9218]
[1777019089623,32.64,77965.03,4.4,0.70187,0.00018,19.92213]
[1777019093537,32.64,77955.89,4.4,0.70019,0.00019,19.97067]
[1777019094057,32.64,77955.89,4.4,0.70019,0.00019,19.97067]
[1777019094274,32.64,77955.89,4.4,0.70019,0.00019,19.97067]
[1777019094325,32.64,77955.89,4.4,0.70019,0.00019,19.97067]
[1777019094522,32.64,77955.89,4.4,0.70019,0.00019,19.97067]
[1777019097566,32.63,77949.62,4.4,0.69904,0.00019,20.00375]
[1777019098426,32.63,77949.62,4.4,0.69904,0.00019,20.00375]
[1777019098527,32.63,77949.62,4.4,0.69904,0.00019,20.00375]
[1777019098600,32.63,77949.62,4.4,0.69904,0.00019,20.00375]
[1777019098776,32.63,77949.62,4.4,0.69904,0.00019,20.00375]
[1777019102039,32.63,77946.24,4.4,0.69843,0.00019,20.02129]
[1777019102275,32.63,77946.24,4.4,0.69843,0.00019,20.02129]
[1777019105609,32.63,77946.56,4.4,0.69849,0.00019,20.01939]
[1777019105783,32.63,77946.56,4.4,0.69849,0.00019,20.01939]
[1777019108311,32.63,77945.21,4.4,0.69825,0.00019,20.02634]
[1777019108327,32.63,77945.21,4.4,0.69825,0.00019,20.02634]
[1777019108522,32.63,77945.21,4.4,0.69825,0.00019,20.02634]
[1777019108623,32.63,77945.21,4.4,0.69825,0.00019,20.02627]
[1777019110729,32.63,77945.12,4.4,0.69823,0.00019,20.02668]
[1777019110782,32.63,77945.12,4.4,0.69823,0.00019,20.02668]
[1777019110846,32.63,77945.12,4.4,0.69823,0.00019,20.02668]
[1777019111789,32.63,77944.59,4.4,0.69814,0.00019,20.02935]
[1777019116491,32.63,77942.03,4.4,0.69767,0.00019,20.04262]
[1777019116521,32.63,77942.03,4.4,0.69767,0.00019,20.04262]
[1777019116698,32.63,77942.06,4.4,0.69768,0.00019,20.04239]
[1777019119723,32.62,77932.67,4.4,0.69594,0.00019,20.09154]
[1777019123751,32.62,77926.06,4.4,0.69472,0.00019,20.12563]
[1777019128785,32.62,77923.23,4.4,0.69422,0.00019,20.1396]
[1777019130576,32.61,77923.3,4.4,0.69423,0.00019,20.13906]
[1777019130771,32.61,77923.3,4.4,0.69423,0.00019,20.13906]
[1777019130871,32.61,77923.38,4.4,0.69426,0.00019,20.13828]
[1777019136841,32.61,77922.73,4.4,0.6942,0.00019,20.13633]
[1777019142907,32.6,77905.31,4.4,0.69097,0.00019,20.22517]
[1777019143899,32.6,77901.7,4.4,0.6903,0.00019,20.24333]
[1777019148933,32.57,77901.79,4.4,0.69048,0.00019,20.23834]
[1777019153969,32.56,77900.79,4.4,0.69033,0.00019,20.24243]
[1777019159004,32.55,77900.56,4.4,0.69032,0.00019,20.24256]
[1777019160947,32.55,77900.48,4.4,0.69031,0.00019,20.24277]
[1777019161019,32.55,77900.48,4.4,0.69031,0.00019,20.24277]
[1777019161020,32.55,77900.82,4.4,0.69038,0.00019,20.24082]
[1777019166055,32.54,77900.01,4.4,0.69026,0.00019,20.24405]
[1777019168069,32.54,77904.49,4.4,0.69112,0.00019,20.22071]
[1777019173105,32.53,77904.97,4.4,0.69124,0.00019,20.21747]
[1777019179147,32.44,77905.21,4.4,0.69175,0.00019,20.20283]
[1777019184181,32.38,77905.22,4.4,0.6921,0.00019,20.19268]
[1777019189217,32.31,77894.15,4.4,0.69032,0.00019,20.24084]
[1777019191231,32.31,77901.41,4.4,0.69175,0.00019,20.19841]
[1777019196265,32.31,77903.3,4.4,0.69213,0.00019,20.18769]
[1777019199287,32.3,77910.56,4.4,0.69353,0.00019,20.14919]
[1777019204322,32.26,77909.27,4.4,0.69353,0.00019,20.14895]
[1777019209357,32.25,77908.32,4.4,0.69338,0.00019,20.15286]
[1777019214392,32.22,77908.9,4.4,0.69367,0.00019,20.14482]
[1777019219427,32.21,77908.56,4.4,0.69364,0.00019,20.14547]
[1777019224465,32.19,77905.24,4.4,0.69312,0.00019,20.15972]
[1777019227486,32.17,77910.76,4.4,0.69426,0.00019,20.12803]
[1777019232521,32.15,77909.63,4.4,0.69415,0.00019,20.13108]
[1777019235542,32.15,77914.8,4.4,0.69515,0.00019,20.10308]
[1777019240577,32.1,77917.68,4.4,0.69597,0.00019,20.07977]
[1777019245612,32.09,77917.37,4.4,0.69593,0.00019,20.08087]
[1777019250647,32.09,77918.05,4.4,0.69609,0.00019,20.07613]
[1777019256689,32.08,77917.96,4.4,0.69615,0.00019,20.07091]
[1777019262732,32.07,77918.76,4.4,0.69635,0.00019,20.06537]
[1777019267768,32.06,77917.95,4.4,0.69622,0.00019,20.06898]
[1777019271796,32.06,77922.67,4.4,0.69714,0.00019,20.04292]
[1777019273809,32.04,77927.93,4.4,0.69822,0.00019,20.01219]
[1777019276779,32.04,77928.1,4.4,0.69827,0.00019,20.01085]
[1777019280782,32.04,77928.52,4.4,0.69837,0.00019,20.00774]
[1777019281026,32.04,77928.52,4.4,0.69837,0.00019,20.00774]
[1777019280859,32.04,77928.81,4.4,0.69844,0.00019,20.00596]
[1777019283987,32.03,77935.7,4.4,0.69976,0.00019,19.96799]
[1777019284775,32.03,77935.7,4.4,0.69976,0.00019,19.96799]
[1777019286897,32.03,77936.53,4.4,0.69993,0.00019,19.96309]
[1777019287026,32.03,77936.53,4.4,0.69993,0.00019,19.96309]
[1777019293949,32.02,77930.32,4.4,0.69879,0.00019,19.99565]
[1777019295200,32.02,77927.4,4.4,0.69825,0.00019,20.01122]
[1777019295275,32.02,77927.4,4.4,0.69825,0.00019,20.01122]
[1777019297847,31.99,77927.85,4.4,0.69849,0.00019,20.00408]
[1777019298023,31.99,77927.85,4.4,0.69849,0.00019,20.00408]
[1777019298361,31.98,77928.15,4.4,0.69863,0.00019,20.00008]
[1777019298520,31.98,77928.15,4.4,0.69863,0.00019,20.00008]
[1777019298987,31.96,77931.29,4.4,0.6993,0.00019,19.98072]
[1777019302008,31.93,77924.22,4.4,0.69811,0.00019,20.01446]
[1777019304338,31.93,77924.41,4.4,0.69817,0.00019,20.01284]
[1777019304521,31.93,77924.41,4.4,0.69817,0.00019,20.01284]
[1777019308051,31.93,77918.87,4.4,0.69713,0.00019,20.04211]
[1777019309431,31.92,77915.65,4.4,0.69654,0.00019,20.05897]
[1777019309524,31.92,77915.65,4.4,0.69654,0.00019,20.05897]
[1777019311687,31.92,77917.7,4.4,0.69697,0.00019,20.04303]
[1777019311770,31.92,77917.7,4.4,0.69697,0.00019,20.04303]
[1777019312080,31.92,77917.2,4.4,0.69689,0.00019,20.04548]
[1777019313291,31.92,77917.2,4.4,0.69689,0.00019,20.04548]
[1777019313524,31.92,77917.2,4.4,0.69689,0.00019,20.04548]
[1777019316107,31.91,77912.47,4.4,0.69602,0.00019,20.06997]
[1777019321173,31.91,77912.42,4.4,0.69604,0.00019,20.06932]
[1777019321270,31.91,77912.42,4.4,0.69604,0.00019,20.06932]
[1777019321301,31.91,77912.42,4.4,0.69604,0.00019,20.06932]
[1777019321520,31.91,77912.42,4.4,0.69604,0.00019,20.06932]
[1777019321622,31.91,77907.52,4.4,0.69511,0.00019,20.09533]
[1777019323156,31.89,77898.93,4.4,0.69354,0.00019,20.13873]
[1777019326895,31.86,77897.19,4.4,0.69337,0.00019,20.14333]
[1777019327019,31.86,77897.19,4.4,0.69337,0.00019,20.14333]
[1777019326997,31.85,77897.19,4.4,0.69345,0.00019,20.14104]
[1777019332223,31.82,77896.86,4.4,0.6935,0.00019,20.13946]
[1777019337258,31.82,77896.84,4.4,0.69353,0.00019,20.13848]
[1777019338274,31.82,77896.84,4.4,0.69353,0.00019,20.13848]
[1777019338519,31.82,77896.84,4.4,0.69353,0.00019,20.13848]
[1777019338620,31.82,77896.7,4.4,0.69351,0.00019,20.13902]
[1777019344317,31.81,77896.95,4.4,0.69361,0.00019,20.13645]
[1777019349351,31.8,77895.87,4.4,0.69343,0.00019,20.1412]
[1777019354387,31.79,77896.51,4.4,0.69359,0.00019,20.13679]
[1777019359421,31.79,77897.74,4.4,0.69386,0.00019,20.12929]
[1777019364456,31.78,77897.46,4.4,0.69384,0.00019,20.12985]
[1777019369495,31.78,77897.73,4.4,0.69392,0.00019,20.1275]
[1777019374530,31.76,77896.81,4.4,0.69386,0.00019,20.12545]
[1777019380573,31.69,77896.52,4.4,0.69416,0.00019,20.11677]
[1777019385608,31.68,77896.38,4.4,0.69421,0.00019,20.1153]
[1777019390643,31.67,77890.73,4.4,0.69314,0.00019,20.14472]
[1777019395678,31.67,77889.56,4.4,0.69294,0.00019,20.15014]
[1777019400713,31.67,77892.68,4.4,0.69356,0.00019,20.13301]
[1777019405747,31.66,77890.49,4.4,0.69316,0.00019,20.14417]
[1777019407971,31.66,77889.52,4.4,0.69298,0.00019,20.14925]
[1777019408122,31.66,77882.38,4.4,0.6916,0.00019,20.18712]
[1777019408474,31.66,77882.38,4.4,0.6916,0.00019,20.18712]
[1777019408770,31.66,77882.38,4.4,0.6916,0.00019,20.18712]
[1777019408973,31.66,77882.38,4.4,0.6916,0.00019,20.18712]
[1777019409026,31.66,77879.5,4.4,0.69104,0.00019,20.20224]
[1777019410114,31.66,77874.57,4.4,0.69009,0.00019,20.22812]
[1777019410783,31.66,77867.78,4.4,0.68878,0.00019,20.26361]
[1777019412272,31.66,77866.79,4.4,0.68859,0.00019,20.26872]
[1777019415703,31.66,77864.28,4.4,0.68811,0.00019,20.28156]
[1777019415994,31.66,77864.28,4.4,0.68811,0.00019,20.28156]
[1777019416032,31.66,77864.28,4.4,0.68811,0.00019,20.28156]
[1777019416133,31.66,77870.57,4.4,0.68934,0.00019,20.24852]
[1777019416826,31.65,77876.2,4.4,0.69043,0.00019,20.21882]
[1777019418271,31.65,77877.68,4.4,0.69072,0.00019,20.21095]
[1777019418840,31.65,77880.03,4.4,0.69118,0.00019,20.19848]
[1777019423875,31.65,77883.33,4.4,0.69182,0.00019,20.18085]
[1777019428910,31.65,77883.13,4.4,0.69179,0.00019,20.18179]
[1777019432938,31.65,77878.89,4.4,0.691,0.00019,20.19972]
[1777019433526,31.65,77878.89,4.4,0.691,0.00019,20.19972]
[1777019434116,31.65,77871.17,4.4,0.6895,0.00019,20.24038]
[1777019439020,31.65,77870.31,4.4,0.68935,0.00019,20.24453]
[1777019439090,31.65,77873.17,4.4,0.68991,0.00019,20.2294]
[1777019440777,31.65,77873.95,4.4,0.69006,0.00019,20.22522]
[1777019440996,31.65,77874.44,4.4,0.69016,0.00019,20.22256]
[1777019441541,31.65,77874.44,4.4,0.69016,0.00019,20.22256]
[1777019442002,31.65,77872.61,4.4,0.68981,0.00019,20.23213]
[1777019443539,31.65,77873.22,4.4,0.68993,0.00019,20.22885]
[1777019444018,31.65,77873.16,4.4,0.68992,0.00019,20.22909]
[1777019444772,31.65,77873.16,4.4,0.68992,0.00019,20.22909]
[1777019445024,31.65,77873.46,4.4,0.68998,0.00019,20.22743]
[1777019450059,31.64,77878.16,4.4,0.69091,0.00019,20.20226]
[1777019455093,31.63,77876.68,4.4,0.6907,0.00019,20.20763]
[1777019460094,31.62,77876.52,4.4,0.69072,0.00019,20.20722]
[1777019460129,31.62,77876.5,4.4,0.69072,0.00019,20.20721]
[1777019460270,31.62,77876.5,4.4,0.69072,0.00019,20.20721]
[1777019463070,31.62,77877.04,4.4,0.69083,0.00019,20.20424]
[1777019463150,31.62,77873.44,4.4,0.69013,0.00019,20.22305]
[1777019464158,31.61,77869.9,4.4,0.68945,0.00019,20.24161]
[1777019465165,31.61,77864.39,4.4,0.68838,0.0002,20.27041]
[1777019466176,31.61,77860.87,4.4,0.68769,0.0002,20.28872]
[1777019466781,31.61,77860.87,4.4,0.68769,0.0002,20.28872]
[1777019468005,31.61,77859.44,4.4,0.68742,0.0002,20.29607]
[1777019468057,31.61,77859.44,4.4,0.68742,0.0002,20.29607]
[1777019468185,31.61,77859.44,4.4,0.68742,0.0002,20.29607]
[1777019468188,31.61,77858.07,4.4,0.68715,0.0002,20.30309]
[1777019469195,31.61,77854.36,4.4,0.68643,0.0002,20.32224]
[1777019473134,31.61,77855.33,4.4,0.68664,0.0002,20.31679]
[1777019473223,31.61,77856.19,4.4,0.68682,0.0002,20.31206]
[1777019478275,31.6,77857.35,4.4,0.68706,0.0002,20.30541]
[1777019483239,31.6,77857.74,4.4,0.68716,0.0002,20.30275]
[1777019483282,31.6,77856.99,4.4,0.68702,0.0002,20.3065]
[1777019483519,31.6,77856.99,4.4,0.68702,0.0002,20.3065]
[1777019483620,31.6,77856.83,4.4,0.687,0.0002,20.30718]
[1777019484300,31.59,77852.74,4.4,0.6862,0.0002,20.32831]
[1777019489334,31.59,77853.37,4.4,0.68635,0.0002,20.32444]
[1777019490557,31.59,77853.37,4.4,0.68635,0.0002,20.32444]
[1777019490620,31.59,77854.83,4.4,0.68664,0.0002,20.31675]
[1777019496383,31.58,77856.75,4.4,0.68707,0.0002,20.30168]
[1777019503433,31.58,77857.15,4.4,0.68718,0.0002,20.29867]
[1777019508467,31.57,77859.2,4.4,0.6876,0.0002,20.28732]
[1777019513502,31.57,77857.33,4.4,0.68726,0.0002,20.29642]
[1777019518538,31.57,77857.11,4.4,0.68724,0.0002,20.29694]
[1777019525203,31.56,77856.84,4.4,0.6872,0.0002,20.29789]
[1777019525588,31.56,77855.65,4.4,0.68698,0.0002,20.30376]
[1777019530623,31.56,77856.13,4.4,0.6871,0.0002,20.30068]
[1777019535658,31.55,77855.77,4.4,0.68704,0.0002,20.30202]
[1777019540693,31.55,77855.17,4.4,0.68695,0.0002,20.30459]
[1777019546735,31.54,77854.0,4.4,0.68674,0.0002,20.31004]
[1777019551769,31.54,77855.44,4.4,0.68707,0.0002,20.29763]
[1777019556805,31.54,77854.97,4.4,0.687,0.0002,20.29958]
[1777019560243,31.54,77855.0,4.4,0.68701,0.0002,20.29932]
[1777019560833,31.53,77848.24,4.4,0.68569,0.0002,20.33417]
[1777019565052,31.53,77846.23,4.4,0.68531,0.0002,20.34425]
[1777019571088,31.53,77845.47,4.4,0.68518,0.0002,20.34748]
[1777019571190,31.53,77846.16,4.4,0.68532,0.0002,20.34375]
[1777019574931,31.52,77852.98,4.4,0.68668,0.0002,20.30778]
[1777019575937,31.52,77856.0,4.4,0.68728,0.0002,20.29191]
[1777019576775,31.52,77856.0,4.4,0.68728,0.0002,20.29191]
[1777019581979,31.52,77855.85,4.4,0.68727,0.0002,20.29208]
[1777019587015,31.51,77856.06,4.4,0.68733,0.0002,20.29043]
[1777019592050,31.51,77854.34,4.4,0.68702,0.0002,20.29887]
[1777019597082,31.51,77851.88,4.4,0.68655,0.0002,20.3112]
[1777019602124,31.5,77849.91,4.4,0.68619,0.0002,20.32067]
[1777019605145,31.5,77845.73,4.4,0.68539,0.0002,20.34194]
[1777019607159,31.5,77849.87,4.4,0.68621,0.0002,20.32015]
[1777019615215,31.49,77851.4,4.4,0.68658,0.0002,20.30668]
[1777019623271,31.48,77851.29,4.4,0.6866,0.0002,20.30613]
[1777019624278,31.48,77847.05,4.4,0.68577,0.0002,20.32806]
[1777019629315,31.47,77846.28,4.4,0.68565,0.0002,20.33129]
[1777019633343,31.47,77851.29,4.4,0.68666,0.0002,20.30456]
[1777019640392,31.46,77851.47,4.4,0.68673,0.0002,20.30252]
[1777019645428,31.45,77852.51,4.4,0.68697,0.0002,20.2961]
[1777019650462,31.45,77852.32,4.4,0.68696,0.0002,20.29623]
[1777019655498,31.44,77853.0,4.4,0.68713,0.0002,20.29181]
[1777019661540,31.44,77852.72,4.4,0.68711,0.0002,20.29226]
[1777019666575,31.43,77851.66,4.4,0.68693,0.0002,20.29699]
[1777019668764,31.43,77851.26,4.4,0.68686,0.0002,20.29891]
[1777019668839,31.43,77849.31,4.4,0.68648,0.0002,20.30894]
[1777019670354,31.43,77823.3,4.4,0.68135,0.0002,20.44289]
[1777019671275,31.43,77817.09,4.4,0.68013,0.0002,20.47026]
[1777019674813,31.43,77819.07,4.4,0.68053,0.0002,20.4602]
[1777019678380,31.43,77813.81,4.4,0.67949,0.0002,20.4867]
[1777019680792,31.43,77814.37,4.4,0.67961,0.0002,20.48364]
[1777019686720,31.42,77819.73,4.4,0.68069,0.0002,20.45593]
[1777019691755,31.42,77820.56,4.4,0.68088,0.0002,20.45124]
[1777019697797,31.41,77820.26,4.4,0.68084,0.0002,20.45207]
[1777019702831,31.41,77817.72,4.4,0.68036,0.0002,20.46446]
[1777019704209,31.41,77817.72,4.4,0.68036,0.0002,20.46446]
[1777019704271,31.41,77817.72,4.4,0.68036,0.0002,20.46446]
[1777019704315,31.41,77817.72,4.4,0.68036,0.0002,20.46446]
[1777019704334,31.41,77817.07,4.4,0.68023,0.0002,20.46765]
[1777019704528,31.41,77817.07,4.4,0.68023,0.0002,20.46765]
[1777019705244,31.41,77817.07,4.4,0.68023,0.0002,20.46765]
[1777019705319,31.41,77811.19,4.4,0.67906,0.0002,20.49726]
[1777019706781,31.41,77811.03,4.4,0.67904,0.0002,20.49794]
[1777019707226,31.41,77811.03,4.4,0.67904,0.0002,20.49794]
[1777019707302,31.41,77811.18,4.4,0.67907,0.0002,20.49705]
[1777019709926,31.4,77813.21,4.4,0.67949,0.0002,20.48656]
[1777019710490,31.4,77813.21,4.4,0.67949,0.0002,20.48645]
[1777019710589,31.4,77813.21,4.4,0.67949,0.0002,20.48645]
[1777019710889,31.4,77798.78,4.4,0.67662,0.0002,20.55869]
[1777019711897,31.4,77799.77,4.4,0.67682,0.0002,20.55363]
[1777019714233,31.4,77798.04,4.4,0.67648,0.0002,20.56213]
[1777019715580,31.4,77798.42,4.4,0.67656,0.0002,20.55999]
[1777019715924,31.4,77797.75,4.4,0.67643,0.0002,20.56321]
[1777019720959,31.39,77795.59,4.4,0.67603,0.0002,20.57331]
[1777019725994,31.39,77794.7,4.4,0.67587,0.0002,20.57705]
[1777019731031,31.38,77794.59,4.4,0.67591,0.0002,20.57253]
[1777019734962,31.38,77794.17,4.4,0.67584,0.0002,20.57407]
[1777019735059,31.36,77796.7,4.4,0.67642,0.0002,20.55965]
[1777019736066,31.36,77801.75,4.4,0.67744,0.0002,20.53426]
[1777019741101,31.36,77800.14,4.4,0.67715,0.0002,20.5415]
[1777019745129,31.35,77788.03,4.4,0.67475,0.0002,20.60101]
[1777019746136,31.33,77786.44,4.4,0.67451,0.0002,20.60676]
[1777019751171,31.27,77787.73,4.4,0.67508,0.0002,20.59226]
[1777019756206,31.26,77789.74,4.4,0.67552,0.0002,20.5814]
[1777019758332,31.26,77790.07,4.4,0.67559,0.0002,20.57958]
[1777019759171,31.26,77792.54,4.4,0.67609,0.0002,20.56711]
[1777019759227,31.25,77795.09,4.4,0.67667,0.0002,20.55265]
[1777019762043,31.22,77797.85,4.4,0.67734,0.0002,20.53569]
[1777019762251,31.21,77796.42,4.4,0.67711,0.0002,20.54147]
[1777019767286,31.15,77796.46,4.4,0.67745,0.0002,20.53255]
[1777019772321,31.12,77794.91,4.4,0.6773,0.0002,20.53614]
[1777019774285,31.12,77795.55,4.4,0.67743,0.0002,20.53273]
[1777019779448,31.11,77794.56,4.4,0.67727,0.0002,20.53686]
[1777019779509,31.11,77794.56,4.4,0.67727,0.0002,20.53686]
[1777019779613,31.11,77794.21,4.4,0.6772,0.0002,20.53846]
[1777019780432,31.11,77797.28,4.4,0.67783,0.0002,20.52278]
[1777019784269,31.1,77799.32,4.4,0.67825,0.0002,20.51205]
[1777019789439,31.1,77797.56,4.4,0.67793,0.0002,20.5202]
[1777019794475,31.09,77796.11,4.4,0.67769,0.0002,20.52253]
[1777019799570,31.09,77796.92,4.4,0.67787,0.0002,20.51791]
[1777019799572,31.09,77797.68,4.4,0.67804,0.0002,20.5138]
[1777019800517,31.09,77804.65,4.4,0.67944,0.0002,20.47836]
[1777019801466,31.09,77804.65,4.4,0.67944,0.0002,20.47836]
[1777019801525,31.09,77804.65,4.4,0.67944,0.0002,20.47836]
[1777019801524,31.09,77801.75,4.4,0.67886,0.0002,20.493]
[1777019801778,31.09,77801.75,4.4,0.67886,0.0002,20.493]
[1777019802530,31.08,77797.95,4.4,0.6781,0.0002,20.51217]
[1777019807566,31.08,77797.42,4.4,0.67803,0.0002,20.51398]
[1777019812600,31.07,77797.98,4.4,0.67817,0.0002,20.51043]
[1777019814916,31.07,77797.91,4.4,0.67816,0.0002,20.51064]
[1777019816361,31.07,77797.81,4.4,0.67815,0.0002,20.51085]
[1777019816433,31.07,77792.14,4.4,0.677,0.0002,20.53953]
[1777019820564,31.07,77790.05,4.4,0.6766,0.0002,20.54955]
[1777019821563,31.06,77791.74,4.4,0.67696,0.0002,20.54069]
[1777019826967,31.06,77792.38,4.4,0.67712,0.0002,20.53665]
[1777019827182,31.06,77792.38,4.4,0.67712,0.0002,20.53665]
[1777019827333,31.06,77792.38,4.4,0.67712,0.0002,20.53665]
[1777019827478,31.06,77793.26,4.4,0.6773,0.0002,20.53204]
[1777019828004,31.05,77804.71,4.4,0.67961,0.0002,20.47368]
[1777019829721,31.05,77807.57,4.4,0.6802,0.0002,20.45876]
[1777019831339,31.05,77807.57,4.4,0.6802,0.0002,20.45876]
[1777019833750,31.05,77802.45,4.4,0.67919,0.0002,20.48446]
[1777019838785,31.04,77801.78,4.4,0.67908,0.0002,20.48728]
[1777019843820,31.04,77803.14,4.4,0.67937,0.0002,20.47976]
[1777019848855,31.04,77804.63,4.4,0.67969,0.0002,20.4716]
[1777019855903,31.03,77804.13,4.4,0.67965,0.0002,20.46895]
[1777019860938,31.03,77805.75,4.4,0.68,0.0002,20.45998]
[1777019865973,31.02,77806.78,4.4,0.68023,0.0002,20.45406]
[1777019867477,31.02,77806.78,4.4,0.68023,0.0002,20.45406]
[1777019867988,31.02,77811.69,4.4,0.68123,0.0002,20.42848]
[1777019870007,31.0,77814.79,4.4,0.68193,0.0002,20.41058]
[1777019875037,31.0,77813.57,4.4,0.68172,0.0002,20.4159]
[1777019879273,30.99,77813.03,4.4,0.68163,0.0002,20.41811]
[1777019885107,30.98,77811.59,4.4,0.68139,0.0002,20.42422]
[1777019890141,30.98,77813.18,4.4,0.68174,0.0002,20.41515]
[1777019895177,30.97,77813.54,4.4,0.68184,0.0002,20.41248]
[1777019900212,30.97,77813.49,4.4,0.68186,0.0002,20.41197]
[1777019901270,30.97,77813.49,4.4,0.68186,0.0002,20.41197]
[1777019907261,30.96,77813.93,4.4,0.68199,0.0002,20.40864]
[1777019912295,30.95,77814.48,4.4,0.68216,0.0002,20.4007]
[1777019917332,30.95,77814.46,4.4,0.68218,0.0002,20.40011]
[1777019922366,30.94,77814.28,4.4,0.68217,0.0002,20.40036]
[1777019927401,30.94,77814.07,4.4,0.68215,0.0002,20.40078]
[1777019932437,30.93,77814.12,4.4,0.68218,0.0002,20.39986]
[1777019937471,30.93,77813.48,4.4,0.68208,0.0002,20.40253]
[1777019942507,30.93,77814.69,4.4,0.68235,0.0002,20.39558]
[1777019947542,30.92,77816.31,4.4,0.6827,0.0002,20.38654]
[1777019952577,30.92,77816.42,4.4,0.68274,0.0002,20.38539]
[1777019957612,30.91,77815.93,4.4,0.68266,0.0002,20.38737]
[1777019961640,30.91,77823.96,4.4,0.68429,0.0002,20.34485]
[1777019962647,30.91,77832.02,4.4,0.68592,0.0002,20.30214]
[1777019964661,30.91,77835.19,4.4,0.68657,0.0002,20.28496]
[1777019966674,30.9,77831.16,4.4,0.68577,0.0002,20.30605]
[1777019969695,30.9,77834.62,4.4,0.68648,0.0002,20.28722]
[1777019974732,30.9,77834.87,4.4,0.68659,0.0002,20.28072]
[1777019979771,30.89,77835.65,4.4,0.68678,0.0002,20.27564]
[1777019984807,30.88,77837.66,4.4,0.68721,0.0002,20.26419]
[1777019989841,30.88,77835.56,4.4,0.68681,0.0002,20.27463]
[1777019994877,30.87,77836.21,4.4,0.68697,0.0002,20.27036]
[1777019999912,30.87,77837.04,4.4,0.68716,0.0002,20.26541]
[1777020004947,30.87,77836.96,4.4,0.68716,0.0002,20.26525]
[1777020009981,30.86,77836.78,4.4,0.68715,0.0002,20.26564]
[1777020015018,30.86,77837.08,4.4,0.68724,0.0002,20.26323]
[1777020020053,30.85,77837.76,4.4,0.6874,0.0002,20.25883]
[1777020024264,30.85,77837.78,4.4,0.68741,0.0002,20.25857]
[1777020024275,30.85,77837.78,4.4,0.68741,0.0002,20.25857]
[1777020024357,30.85,77837.78,4.4,0.68741,0.0002,20.25857]
[1777020024427,30.85,77837.78,4.4,0.68743,0.0002,20.2581]
[1777020024873,30.85,77837.78,4.4,0.68743,0.0002,20.2581]
[1777020025504,30.85,77843.38,4.4,0.68856,0.0002,20.2279]
[1777020026095,30.85,77846.34,4.4,0.68915,0.0002,20.21181]
[1777020027281,30.85,77846.34,4.4,0.68915,0.0002,20.21181]
[1777020027807,30.84,77846.41,4.4,0.68918,0.0002,20.21114]
[1777020033143,30.84,77845.92,4.4,0.68914,0.0002,20.20867]
[1777020040193,30.83,77846.39,4.4,0.68926,0.0002,20.20514]
[1777020045228,30.83,77847.29,4.4,0.68947,0.0002,20.19959]
[1777020046234,30.83,77849.39,4.4,0.68989,0.0002,20.1881]
[1777020048248,30.83,77846.65,4.4,0.68935,0.0002,20.20266]
[1777020048932,30.83,77846.65,4.4,0.68935,0.0002,20.20266]
[1777020049372,30.82,77844.86,4.4,0.689,0.0002,20.21218]
[1777020055297,30.82,77844.89,4.4,0.68904,0.0002,20.21115]
[1777020057939,30.82,77844.85,4.4,0.68904,0.0002,20.21122]
[1777020058439,30.82,77844.85,4.4,0.68904,0.0002,20.21122]
[1777020064346,30.81,77844.56,4.4,0.68901,0.0002,20.21176]
[1777020064783,30.81,77844.11,4.4,0.68893,0.0002,20.21403]
[1777020070404,30.8,77846.34,4.4,0.68941,0.0002,20.20107]
[1777020071428,30.8,77846.34,4.4,0.68941,0.0002,20.20107]
[1777020071521,30.8,77846.34,4.4,0.68941,0.0002,20.20107]
[1777020071769,30.8,77846.34,4.4,0.68941,0.0002,20.20107]
[1777020071870,30.8,77846.34,4.4,0.68942,0.0002,20.20078]
[1777020071940,30.8,77846.34,4.4,0.68942,0.0002,20.20078]
[1777020072418,30.8,77846.41,4.4,0.68943,0.0002,20.2004]
[1777020073280,30.8,77846.41,4.4,0.68943,0.0002,20.2004]
[1777020073425,30.8,77846.59,4.4,0.68947,0.0002,20.19928]
[1777020073972,30.8,77846.59,4.4,0.68947,0.0002,20.19928]
[1777020074556,30.8,77847.08,4.4,0.68958,0.0002,20.19649]
[1777020075130,30.8,77847.08,4.4,0.68958,0.0002,20.19649]
[1777020075438,30.8,77845.86,4.4,0.68934,0.0002,20.20294]
[1777020082489,30.79,77844.69,4.4,0.68914,0.0002,20.20821]
[1777020087524,30.79,77844.84,4.4,0.6892,0.0002,20.20661]
[1777020093566,30.78,77842.01,4.4,0.6887,0.0002,20.2165]
[1777020098694,30.78,77842.81,4.4,0.68888,0.0002,20.21159]
[1777020100615,30.77,77839.07,4.4,0.68815,0.0002,20.23095]
[1777020103639,30.77,77827.91,4.4,0.68593,0.0002,20.2901]
[1777020108673,30.76,77827.04,4.4,0.68579,0.0002,20.29373]
[1777020109681,30.76,77821.96,4.4,0.68477,0.0002,20.3205]
[1777020110687,30.76,77818.48,4.4,0.68407,0.0002,20.33869]
[1777020113274,30.75,77816.69,4.4,0.68373,0.0002,20.34766]
[1777020118744,30.75,77814.57,4.4,0.68334,0.0002,20.35782]
[1777020119756,30.75,77810.96,4.4,0.68261,0.0002,20.37664]
[1777020124791,30.74,77809.62,4.4,0.68237,0.0002,20.38282]
[1777020127843,30.74,77809.68,4.4,0.68239,0.0002,20.38234]
[1777020127881,30.74,77809.68,4.4,0.6824,0.0002,20.382]
[1777020128020,30.74,77809.68,4.4,0.6824,0.0002,20.382]
[1777020128269,30.74,77809.68,4.4,0.6824,0.0002,20.382]
[1777020133502,30.73,77807.43,4.4,0.68198,0.0002,20.39292]
[1777020135275,30.73,77807.35,4.4,0.68197,0.0002,20.393]
[1777020135506,30.73,77807.35,4.4,0.68197,0.0002,20.393]
[1777020135868,30.73,77809.36,4.4,0.68239,0.0002,20.3823]
[1777020140903,30.72,77807.07,4.4,0.68196,0.0002,20.39325]
[1777020145938,30.71,77808.11,4.4,0.68221,0.0002,20.38691]
[1777020150973,30.71,77807.26,4.4,0.68207,0.0002,20.39049]
[1777020151995,30.71,77807.03,4.4,0.68205,0.0002,20.38716]
[1777020152987,30.71,77805.86,4.4,0.68182,0.0002,20.39311]
[1777020158022,30.7,77806.87,4.4,0.68206,0.0002,20.38695]
[1777020163060,30.69,77801.87,4.4,0.68107,0.0002,20.41222]
[1777020166508,30.69,77796.43,4.4,0.67998,0.0002,20.44002]
[1777020172122,30.68,77798.83,4.4,0.68051,0.0002,20.42654]
[1777020177322,30.68,77799.48,4.4,0.68067,0.0002,20.42253]
[1777020177549,30.68,77799.48,4.4,0.68067,0.0002,20.42253]
[1777020177556,30.68,77800.46,4.4,0.68087,0.0002,20.41727]
[1777020178165,30.66,77806.35,4.4,0.68215,0.0002,20.38429]
[1777020180682,30.66,77806.69,4.4,0.68223,0.0002,20.38231]
[1777020180783,30.66,77807.05,4.4,0.68231,0.0002,20.38023]
[1777020181413,30.66,77807.05,4.4,0.68231,0.0002,20.38023]
[1777020185214,30.63,77801.22,4.4,0.68127,0.0002,20.40683]
[1777020190249,30.62,77798.49,4.4,0.68074,0.0002,20.42023]
[1777020195283,30.62,77795.75,4.4,0.68021,0.0002,20.43375]
[1777020196489,30.62,77795.75,4.4,0.68021,0.0002,20.43375]
[1777020196572,30.62,77795.79,4.4,0.68023,0.0002,20.43339]
[1777020199312,30.61,77788.52,4.4,0.67876,0.0002,20.47063]
[1777020202780,30.61,77786.19,4.4,0.67829,0.0002,20.48235]
[1777020203339,30.61,77763.67,4.4,0.67367,0.00021,20.59696]
[1777020204966,30.61,77757.17,4.4,0.67233,0.00021,20.62952]
[1777020210389,30.6,77759.83,4.4,0.67292,0.00021,20.61515]
[1777020211395,30.6,77765.31,4.4,0.67408,0.00021,20.58317]
[1777020212403,30.6,77769.19,4.4,0.67488,0.00021,20.5635]
[1777020217439,30.6,77767.14,4.4,0.67446,0.00021,20.57375]
[1777020222474,30.6,77770.64,4.4,0.67519,0.00021,20.55586]
[1777020227524,30.6,77768.0,4.4,0.67465,0.00021,20.56918]
[1777020232543,30.6,77781.42,4.4,0.67741,0.00021,20.50062]
[1777020233551,30.6,77779.57,4.4,0.67703,0.00021,20.51015]
[1777020236572,30.6,77776.22,4.4,0.67635,0.00021,20.52721]
[1777020239593,30.6,77766.94,4.4,0.67444,0.00021,20.57427]
[1777020240600,30.6,77772.85,4.4,0.67566,0.00021,20.54421]
[1777020241607,30.6,77776.6,4.4,0.67644,0.00021,20.52503]
[1777020243448,30.6,77777.21,4.4,0.67656,0.00021,20.52188]
[1777020243746,30.6,77777.21,4.4,0.67656,0.00021,20.52188]
[1777020243848,30.6,77782.64,4.4,0.67768,0.00021,20.49399]
[1777020249665,30.59,77782.76,4.4,0.67772,0.00021,20.49303]
[1777020254701,30.59,77783.57,4.4,0.6779,0.00021,20.48852]
[1777020259736,30.59,77783.48,4.4,0.67788,0.00021,20.48888]
[1777020264771,30.59,77783.1,4.4,0.67781,0.00021,20.49072]
[1777020271042,30.59,77784.07,4.4,0.67801,0.00021,20.48558]
[1777020278869,30.59,77785.08,4.4,0.67826,0.00021,20.47577]
[1777020280884,30.59,77779.55,4.4,0.67712,0.00021,20.50417]
[1777020281891,30.59,77774.63,4.4,0.67611,0.00021,20.52933]
[1777020286926,30.58,77772.36,4.4,0.67566,0.00021,20.54059]
[1777020290954,30.58,77775.39,4.4,0.67629,0.00021,20.52484]
[1777020296996,30.58,77776.32,4.4,0.6765,0.00021,20.51974]
[1777020302081,30.58,77773.5,4.4,0.67592,0.00021,20.53393]
[1777020308075,30.57,77773.62,4.4,0.67597,0.00021,20.53275]
[1777020313097,30.57,77773.6,4.4,0.67597,0.00021,20.53265]
[1777020318145,30.56,77772.0,4.4,0.67568,0.00021,20.54]
[1777020323180,30.56,77774.12,4.4,0.67613,0.00021,20.52871]
[1777020334257,30.55,77785.84,4.4,0.67861,0.00021,20.4631]
[1777020335264,30.55,77787.65,4.4,0.67898,0.00021,20.45369]
[1777020340298,30.55,77789.06,4.4,0.67928,0.00021,20.44611]
[1777020345334,30.55,77789.22,4.4,0.67933,0.00021,20.44482]
[1777020348354,30.55,77784.69,4.4,0.67841,0.00021,20.46794]
[1777020349361,30.54,77787.84,4.4,0.67906,0.00021,20.45149]
[1777020354397,30.54,77789.82,4.4,0.67949,0.00021,20.44061]
[1777020359431,30.54,77789.07,4.4,0.67936,0.00021,20.44392]
[1777020363459,30.53,77793.58,4.4,0.68031,0.0002,20.41987]
[1777020365787,30.53,77793.15,4.4,0.68022,0.0002,20.42198]
[1777020365846,30.53,77800.88,4.4,0.68181,0.0002,20.3813]
[1777020366481,30.53,77807.55,4.4,0.68318,0.0002,20.34596]
[1777020369182,30.53,77807.48,4.4,0.68317,0.0002,20.34624]
[1777020369502,30.53,77803.82,4.4,0.68243,0.0002,20.36539]
[1777020374537,30.52,77801.39,4.4,0.68195,0.0002,20.37759]
[1777020379572,30.52,77804.66,4.4,0.68265,0.0002,20.35968]
[1777020384607,30.51,77802.61,4.4,0.68225,0.0002,20.36989]
[1777020389641,30.51,77801.72,4.4,0.68209,0.0002,20.37397]
[1777020395638,30.51,77802.05,4.4,0.6822,0.0002,20.36749]
[1777020400720,30.5,77802.99,4.4,0.68243,0.0002,20.36152]
[1777020405755,30.5,77803.4,4.4,0.68254,0.0002,20.35874]
[1777020407769,30.49,77806.63,4.4,0.68321,0.0002,20.34139]
[1777020412804,30.49,77805.58,4.4,0.68301,0.0002,20.34641]
[1777020415626,30.49,77806.32,4.4,0.68317,0.0002,20.34226]
[1777020415825,30.49,77806.12,4.4,0.68313,0.0002,20.34322]
[1777020419853,30.48,77812.0,4.4,0.68435,0.0002,20.3115]
[1777020420860,30.48,77817.05,4.4,0.68538,0.0002,20.28441]
[1777020421406,30.48,77817.05,4.4,0.68538,0.0002,20.28441]
[1777020421546,30.48,77817.05,4.4,0.68538,0.0002,20.28441]
[1777020421867,30.48,77819.35,4.4,0.68586,0.0002,20.27197]
[1777020426728,30.48,77820.69,4.4,0.68614,0.0002,20.2646]
[1777020426902,30.48,77819.67,4.4,0.68593,0.0002,20.27011]
[1777020431938,30.48,77819.04,4.4,0.68582,0.0002,20.27299]
[1777020436973,30.48,77818.53,4.4,0.68573,0.0002,20.27527]
[1777020442008,30.47,77818.5,4.4,0.68573,0.0002,20.27516]
[1777020447043,30.47,77820.21,4.4,0.68609,0.0002,20.26569]
[1777020450278,30.47,77821.04,4.4,0.68627,0.0002,20.26103]
[1777020451071,30.47,77825.44,4.4,0.6872,0.0002,20.2327]
[1777020455989,30.47,77827.71,4.4,0.68768,0.0002,20.21989]
[1777020456106,30.47,77828.82,4.4,0.68791,0.0002,20.21375]
[1777020457519,30.47,77829.39,4.4,0.68803,0.0002,20.21054]
[1777020458120,30.46,77832.74,4.4,0.68871,0.0002,20.19219]
[1777020460009,30.46,77833.51,4.4,0.68887,0.0002,20.18788]
[1777020460134,30.46,77832.41,4.4,0.68865,0.0002,20.19378]
[1777020462995,30.46,77830.93,4.4,0.68836,0.0002,20.20166]
[1777020463155,30.46,77831.44,4.4,0.68847,0.0002,20.19878]
[1777020463519,30.46,77831.44,4.4,0.68847,0.0002,20.19878]
[1777020464162,30.46,77832.78,4.4,0.68874,0.0002,20.19138]
[1777020469197,30.46,77832.95,4.4,0.68879,0.0002,20.19]
[1777020473224,30.46,77837.62,4.4,0.68975,0.0002,20.1641]
[1777020475520,30.45,77835.75,4.4,0.68938,0.0002,20.17406]
[1777020476246,30.45,77835.52,4.4,0.68934,0.0002,20.17529]
[1777020481281,30.45,77835.82,4.4,0.6894,0.0002,20.17352]
[1777020486316,30.45,77835.64,4.4,0.68938,0.0002,20.17407]
[1777020489337,30.45,77838.87,4.4,0.69005,0.0002,20.15606]
[1777020491351,30.45,77843.58,4.4,0.69101,0.0002,20.12996]
[1777020494371,30.44,77848.85,4.4,0.69209,0.0002,20.10048]
[1777020499407,30.44,77848.56,4.4,0.69205,0.0002,20.10147]
[1777020504441,30.44,77847.96,4.4,0.69196,0.0002,20.10408]
[1777020509476,30.43,77847.52,4.4,0.6919,0.0002,20.10572]
[1777020513714,30.43,77848.03,4.4,0.69205,0.0002,20.09801]
[1777020513768,30.43,77848.03,4.4,0.69205,0.0002,20.09801]
[1777020513815,30.43,77848.08,4.4,0.69206,0.0002,20.09758]
[1777020519546,30.42,77847.44,4.4,0.69196,0.0002,20.10019]
[1777020521560,30.42,77842.35,4.4,0.69094,0.0002,20.12801]
[1777020522568,30.42,77839.44,4.4,0.69036,0.0002,20.14386]
[1777020526596,30.41,77845.34,4.4,0.69158,0.0002,20.11055]
[1777020528270,30.41,77845.34,4.4,0.69158,0.0002,20.11055]
[1777020528280,30.41,77881.06,4.4,0.69879,0.0002,19.90948]
[1777020529055,30.41,77881.06,4.4,0.69879,0.0002,19.90948]
[1777020529130,30.41,77879.38,4.4,0.69845,0.0002,19.91902]
[1777020529618,30.41,77859.77,4.4,0.69451,0.0002,20.02985]
[1777020530625,30.41,77858.61,4.4,0.69428,0.0002,20.0362]
[1777020532639,30.41,77868.16,4.4,0.69622,0.0002,19.98212]
[1777020535660,30.4,77859.98,4.4,0.69459,0.0002,20.02771]
[1777020538326,30.4,77859.58,4.4,0.69451,0.0002,20.02977]
[1777020538518,30.4,77860.36,4.4,0.69467,0.0002,20.02531]
[1777020538682,30.4,77857.49,4.4,0.6941,0.0002,20.04132]
[1777020543718,30.4,77857.24,4.4,0.69406,0.0002,20.04235]
[1777020544725,30.4,77855.79,4.4,0.69377,0.0002,20.05039]
[1777020545731,30.4,77855.79,4.4,0.69377,0.0002,20.05039]
[1777020545768,30.4,77855.79,4.4,0.69377,0.0002,20.05039]
[1777020545832,30.4,77858.7,4.4,0.69436,0.0002,20.03403]
[1777020551774,30.4,77858.69,4.4,0.69437,0.0002,20.03371]
[1777020552780,30.4,77855.04,4.4,0.69363,0.0002,20.05417]
[1777020553787,30.4,77852.0,4.4,0.69302,0.0002,20.07116]
[1777020554794,30.4,77850.02,4.4,0.69261,0.0002,20.08221]
[1777020555802,30.4,77847.91,4.4,0.69219,0.0002,20.09396]
[1777020558823,30.4,77848.85,4.4,0.69237,0.0002,20.0888]
[1777020559831,30.4,77852.81,4.4,0.69317,0.0002,20.06677]
[1777020560837,30.4,77856.56,4.4,0.69393,0.0002,20.04587]
[1777020565872,30.4,77858.95,4.4,0.69442,0.0002,20.03243]
[1777020567886,30.4,77864.43,4.4,0.69552,0.0002,20.00152]
[1777020572921,30.4,77866.39,4.4,0.69595,0.0002,19.98591]
[1777020577955,30.4,77865.77,4.4,0.69583,0.0002,19.98933]
[1777020582991,30.4,77866.1,4.4,0.6959,0.0002,19.98742]
[1777020587019,30.39,77871.04,4.4,0.6969,0.0002,19.95931]
[1777020592056,30.4,77874.2,4.4,0.69753,0.0002,19.94144]
[1777020597090,30.4,77873.12,4.4,0.69731,0.0002,19.94778]
[1777020602126,30.4,77872.43,4.4,0.69716,0.0002,19.95187]
[1777020607161,30.4,77867.58,4.4,0.69619,0.0002,19.97939]
[1777020612196,30.4,77869.18,4.4,0.69651,0.0002,19.97028]
[1777020617231,30.4,77865.69,4.4,0.69581,0.0002,19.98986]
[1777020622268,30.4,77867.0,4.4,0.69609,0.0002,19.98218]
[1777020627303,30.39,77871.03,4.4,0.6969,0.0002,19.95917]
[1777020632338,30.39,77870.52,4.4,0.69684,0.0002,19.95749]
[1777020638381,30.39,77855.1,4.4,0.69373,0.0002,20.04412]
[1777020639388,30.39,77847.02,4.4,0.6921,0.0002,20.08911]
[1777020640395,30.39,77847.79,4.4,0.69226,0.0002,20.08477]
[1777020642409,30.39,77842.14,4.4,0.69112,0.0002,20.11586]
[1777020644424,30.39,77843.36,4.4,0.69137,0.0002,20.109]
[1777020651475,30.39,77843.39,4.4,0.69139,0.0002,20.10838]
[1777020656511,30.38,77843.58,4.4,0.69144,0.0002,20.10696]
[1777020661547,30.38,77843.81,4.4,0.6915,0.0002,20.10529]
[1777020664568,30.38,77847.55,4.4,0.69227,0.0002,20.08427]
[1777020665575,30.38,77851.92,4.4,0.69316,0.0002,20.05985]
[1777020667589,30.38,77850.9,4.4,0.69296,0.0002,20.06543]
[1777020668596,30.38,77851.51,4.4,0.69308,0.0002,20.06198]
[1777020672667,30.38,77851.39,4.4,0.69306,0.0002,20.06254]
[1777020673165,30.38,77881.64,4.4,0.69916,0.0002,19.89151]
[1777020674303,30.38,77881.64,4.4,0.69916,0.0002,19.89151]
[1777020674398,30.37,77897.11,4.4,0.70227,0.0002,19.8018]
[1777020674928,30.37,77897.11,4.4,0.70227,0.0002,19.8018]
[1777020676438,30.37,77897.44,4.4,0.70234,0.0002,19.79988]
[1777020677671,30.37,77887.92,4.4,0.70044,0.0002,19.85471]
[1777020679686,30.37,77892.71,4.4,0.70141,0.0002,19.82693]
[1777020683714,30.37,77897.65,4.4,0.70241,0.0002,19.79771]
[1777020684721,30.37,77893.09,4.4,0.70151,0.0002,19.82401]
[1777020688529,30.37,77891.9,4.4,0.70128,0.0002,19.8306]
[1777020690580,30.37,77888.81,4.4,0.70067,0.0002,19.84823]
[1777020690770,30.37,77888.81,4.4,0.70067,0.0002,19.84823]
[1777020692644,30.36,77890.34,4.4,0.70101,0.0002,19.83473]
[1777020692775,30.36,77890.34,4.4,0.70101,0.0002,19.83473]
[1777020694602,30.36,77889.92,4.4,0.70094,0.0002,19.83681]
[1777020694770,30.36,77889.92,4.4,0.70094,0.0002,19.83681]
[1777020697772,30.36,77887.11,4.4,0.70039,0.0002,19.85245]
[1777020698024,30.36,77887.11,4.4,0.70039,0.0002,19.85245]
[1777020698125,30.36,77887.14,4.4,0.70041,0.0002,19.8519]
[1777020703854,30.35,77885.1,4.4,0.70003,0.0002,19.86276]
[1777020704824,30.35,77885.1,4.4,0.70003,0.0002,19.86276]
[1777020705020,30.35,77885.1,4.4,0.70003,0.0002,19.86276]
[1777020709516,30.35,77886.15,4.4,0.70027,0.0002,19.856]
[1777020709771,30.35,77886.09,4.4,0.70027,0.0002,19.856]
[1777020709896,30.35,77893.59,4.4,0.70177,0.0002,19.81266]
[1777020713631,30.34,77892.2,4.4,0.70151,0.0002,19.82029]
[1777020713772,30.34,77892.2,4.4,0.70151,0.0002,19.82029]
[1777020713924,30.34,77892.12,4.4,0.70149,0.0002,19.8206]
[1777020719681,30.34,77893.53,4.4,0.7018,0.0002,19.81178]
[1777020719772,30.34,77893.53,4.4,0.7018,0.0002,19.81178]
[1777020722987,30.33,77887.64,4.4,0.70065,0.0002,19.84506]
[1777020726243,30.33,77888.03,4.4,0.70073,0.0002,19.84246]
[1777020726269,30.33,77888.03,4.4,0.70073,0.0002,19.84246]
[1777020727530,30.33,77887.92,4.4,0.70073,0.0002,19.84273]
[1777020727549,30.33,77887.05,4.4,0.70056,0.0002,19.84757]
[1777020727769,30.33,77887.05,4.4,0.70056,0.0002,19.84757]
[1777020733056,30.32,77887.24,4.4,0.70063,0.0002,19.84539]
[1777020737085,30.32,77881.8,4.4,0.69956,0.0002,19.87605]
[1777020740521,30.32,77877.99,4.4,0.69881,0.0002,19.8975]
[1777020747054,30.31,77878.39,4.4,0.69894,0.0002,19.89368]
[1777020747274,30.31,77878.39,4.4,0.69894,0.0002,19.89368]
[1777020751028,30.3,77881.32,4.4,0.69956,0.0002,19.87603]
[1777020751270,30.3,77881.32,4.4,0.69956,0.0002,19.87603]
[1777020751303,30.3,77881.32,4.4,0.69956,0.0002,19.87603]
[1777020751522,30.3,77881.32,4.4,0.69956,0.0002,19.87603]
[1777020751620,30.3,77880.88,4.4,0.69951,0.0002,19.87393]
[1777020756396,30.3,77880.88,4.4,0.69953,0.0002,19.87334]
[1777020756525,30.3,77880.88,4.4,0.69953,0.0002,19.87334]
[1777020760715,30.29,77882.72,4.4,0.69993,0.0002,19.86163]
[1777020760773,30.29,77882.72,4.4,0.69993,0.0002,19.86163]
[1777020761202,30.29,77882.72,4.4,0.69993,0.0002,19.86163]
[1777020761269,30.29,77882.72,4.4,0.69993,0.0002,19.86163]
[1777020761303,30.29,77882.56,4.4,0.69991,0.0002,19.86238]
[1777020767296,30.28,77882.18,4.4,0.69987,0.0002,19.86354]
[1777020771757,30.28,77879.78,4.4,0.69941,0.0002,19.87666]
[1777020771772,30.28,77879.78,4.4,0.69941,0.0002,19.87666]
[1777020777366,30.27,77877.45,4.4,0.69898,0.0002,19.88892]
[1777020778588,30.27,77877.45,4.4,0.69898,0.0002,19.88892]
[1777020778699,30.27,77877.45,4.4,0.69898,0.0002,19.88892]
[1777020778769,30.27,77877.45,4.4,0.69898,0.0002,19.88892]
[1777020779380,30.27,77877.24,4.4,0.69895,0.0002,19.88975]
[1777020784415,30.27,77879.06,4.4,0.69934,0.0002,19.8784]
[1777020789450,30.26,77879.68,4.4,0.6995,0.0002,19.87399]
[1777020791391,30.26,77879.71,4.4,0.69951,0.0002,19.87365]
[1777020791522,30.26,77879.71,4.4,0.69951,0.0002,19.87365]
[1777020795155,30.26,77876.07,4.4,0.6988,0.0002,19.89392]
[1777020795270,30.26,77876.07,4.4,0.6988,0.0002,19.89392]
[1777020795492,30.26,77875.71,4.4,0.69873,0.0002,19.8958]
[1777020800527,30.25,77875.07,4.4,0.69863,0.0002,19.8986]
[1777020802529,30.25,77875.29,4.4,0.69868,0.0002,19.89716]
[1777020807577,30.24,77873.77,4.4,0.69841,0.0002,19.90484]
[1777020809922,30.24,77874.08,4.4,0.69848,0.0002,19.90272]
[1777020810020,30.24,77874.08,4.4,0.69848,0.0002,19.90272]
[1777020810599,30.24,77875.15,4.4,0.6987,0.0002,19.89641]
[1777020810775,30.24,77875.15,4.4,0.6987,0.0002,19.89641]
[1777020816641,30.23,77878.92,4.4,0.69953,0.0002,19.86932]
[1777020820772,30.23,77881.41,4.4,0.70005,0.0002,19.85443]
[1777020821021,30.23,77881.41,4.4,0.70005,0.0002,19.85443]
[1777020821675,30.23,77881.88,4.4,0.70015,0.0002,19.85158]
[1777020826711,30.23,77884.3,4.4,0.70065,0.0002,19.83696]
[1777020831746,30.22,77882.56,4.4,0.70036,0.0002,19.84545]
[1777020837787,30.21,77882.84,4.4,0.70044,0.0002,19.84309]
[1777020842823,30.21,77882.81,4.4,0.70045,0.0002,19.84264]
[1777020849872,30.21,77882.77,4.4,0.70047,0.0002,19.84201]
[1777020854907,30.2,77886.98,4.4,0.70134,0.0002,19.81697]
[1777020859942,30.2,77885.68,4.4,0.7011,0.0002,19.82399]
[1777020865984,30.2,77885.66,4.4,0.70109,0.0002,19.82418]
[1777020876053,30.19,77885.66,4.4,0.70115,0.0002,19.81879]
[1777020881089,30.19,77885.82,4.4,0.7012,0.0002,19.81729]
[1777020886124,30.19,77885.85,4.4,0.70122,0.0002,19.81675]
[1777020892166,30.18,77883.87,4.4,0.70086,0.0002,19.82725]
[1777020897200,30.18,77882.68,4.4,0.70065,0.0002,19.83308]
[1777020899215,30.17,77887.88,4.4,0.70171,0.0002,19.80248]
[1777020904250,30.17,77889.8,4.4,0.70211,0.0002,19.79088]
[1777020909285,30.17,77889.05,4.4,0.70197,0.0002,19.79485]
[1777020915327,30.15,77887.76,4.4,0.70184,0.0002,19.79864]
[1777020920362,30.12,77885.98,4.4,0.70165,0.0002,19.80394]
[1777020925397,30.12,77877.31,4.4,0.69992,0.0002,19.85362]
[1777020930431,30.11,77875.05,4.4,0.69949,0.0002,19.86589]
[1777020935466,30.11,77874.24,4.4,0.69939,0.0002,19.8653]
[1777020940502,30.1,77870.04,4.4,0.69856,0.0002,19.8887]
[1777020945537,30.1,77868.66,4.4,0.69832,0.0002,19.89573]
[1777020950572,30.09,77869.66,4.4,0.69855,0.0002,19.88904]
[1777020955607,30.08,77869.57,4.4,0.69856,0.0002,19.88867]
[1777020957104,30.08,77869.36,4.4,0.69852,0.0002,19.88971]
[1777020957279,30.08,77869.36,4.4,0.69852,0.0002,19.88971]
[1777020962558,30.08,77869.4,4.4,0.69856,0.0002,19.88859]
[1777020962773,30.08,77869.4,4.4,0.69856,0.0002,19.88859]
[1777020962824,30.08,77869.4,4.4,0.69857,0.0002,19.88841]
[1777020964669,30.08,77865.08,4.4,0.6977,0.0002,19.91294]
[1777020969705,30.07,77864.42,4.4,0.6976,0.0002,19.91575]
[1777020972288,30.07,77864.42,4.4,0.6976,0.0002,19.91575]
[1777020972519,30.07,77864.42,4.4,0.6976,0.0002,19.91575]
[1777020972725,30.07,77864.35,4.4,0.69761,0.0002,19.91555]
[1777020977761,30.06,77864.26,4.4,0.69763,0.0002,19.91501]
[1777020980783,30.06,77868.96,4.4,0.6986,0.0002,19.88729]
[1777020985818,30.05,77871.58,4.4,0.69916,0.0002,19.87136]
[1777020990853,30.05,77871.87,4.4,0.69924,0.0002,19.86906]
[1777020991860,30.05,77878.29,4.4,0.70057,0.0002,19.82727]
[1777020996895,30.05,77880.0,4.4,0.70093,0.0002,19.81715]
[1777021001930,30.02,77878.15,4.4,0.70068,0.0002,19.82404]
[1777021006092,30.0,77878.06,4.4,0.70078,0.0002,19.82088]
[1777021006269,30.0,77878.06,4.4,0.70078,0.0002,19.82088]
[1777021006320,29.99,77878.03,4.4,0.70089,0.0002,19.81784]
[1777021010195,29.96,77873.98,4.4,0.70019,0.0002,19.83762]
[1777021011559,29.96,77873.98,4.4,0.70019,0.0002,19.83762]
[1777021011767,29.96,77873.98,4.4,0.70019,0.0002,19.83762]
[1777021011869,29.96,77874.03,4.4,0.70021,0.0002,19.83699]
[1777021012524,29.96,77874.03,4.4,0.70021,0.0002,19.83699]
[1777021012624,29.96,77874.01,4.4,0.70022,0.0002,19.83694]
[1777021018052,29.96,77874.25,4.4,0.70029,0.0002,19.83475]
[1777021022527,29.95,77873.22,4.4,0.7001,0.0002,19.84016]
[1777021024512,29.94,77873.12,4.4,0.70013,0.0002,19.83923]
[1777021024518,29.94,77873.12,4.4,0.70013,0.0002,19.83923]
[1777021024614,29.93,77872.74,4.4,0.70015,0.0002,19.83847]
[1777021030049,29.92,77872.63,4.4,0.70019,0.0002,19.83723]
[1777021030085,29.92,77872.63,4.4,0.70019,0.0002,19.83723]
[1777021030272,29.92,77872.63,4.4,0.70019,0.0002,19.83723]
[1777021036178,29.91,77872.24,4.4,0.70015,0.0002,19.83839]
[1777021038362,29.91,77871.9,4.4,0.70009,0.0002,19.84021]
[1777021038525,29.91,77871.9,4.4,0.70009,0.0002,19.84021]
[1777021038845,29.91,77871.9,4.4,0.70009,0.0002,19.84021]
[1777021039026,29.91,77871.7,4.4,0.70006,0.0002,19.84105]
[1777021039199,29.91,77871.76,4.4,0.70007,0.0002,19.8407]
[1777021043317,29.91,77871.87,4.4,0.7001,0.0002,19.83989]
[1777021043520,29.91,77871.87,4.4,0.7001,0.0002,19.83989]
[1777021047985,29.9,77871.54,4.4,0.70007,0.0002,19.84065]
[1777021048023,29.9,77871.54,4.4,0.70007,0.0002,19.84065]
[1777021048832,29.9,77871.54,4.4,0.70007,0.0002,19.84065]
[1777021048904,29.9,77870.38,4.4,0.69985,0.0002,19.8471]
[1777021049024,29.9,77870.38,4.4,0.69985,0.0002,19.8471]
[1777021051283,29.88,77865.33,4.4,0.69894,0.0002,19.86926]
[1777021053842,29.87,77864.38,4.4,0.6988,0.0002,19.8732]
[1777021053954,29.85,77860.7,4.4,0.69815,0.0002,19.89146]
[1777021059339,29.81,77857.77,4.4,0.69781,0.00021,19.90098]
[1777021062314,29.81,77857.53,4.4,0.69777,0.00021,19.902]
[1777021062521,29.81,77857.53,4.4,0.69777,0.00021,19.902]
[1777021062841,29.81,77857.53,4.4,0.69777,0.00021,19.902]
[1777021063022,29.81,77857.53,4.4,0.69778,0.00021,19.90163]
[1777021063367,29.8,77857.61,4.4,0.6978,0.00021,19.90098]
[1777021068403,29.8,77858.05,4.4,0.69793,0.00021,19.89749]
[1777021070490,29.8,77858.09,4.4,0.69794,0.00021,19.89708]
[1777021070524,29.8,77858.09,4.4,0.69794,0.00021,19.89708]
[1777021074902,29.79,77859.77,4.4,0.69831,0.00021,19.88656]
[1777021075025,29.79,77860.19,4.4,0.6984,0.00021,19.88394]
[1777021075454,29.79,77860.48,4.4,0.69847,0.00021,19.88208]
[1777021080675,29.79,77860.26,4.4,0.69845,0.00021,19.88267]
[1777021082521,29.79,77859.18,4.4,0.69824,0.00021,19.88861]
[1777021088380,29.78,77858.42,4.4,0.69812,0.00021,19.89195]
[1777021088508,29.78,77858.42,4.4,0.69812,0.00021,19.89195]
[1777021088527,29.78,77858.42,4.4,0.69812,0.00021,19.89195]
[1777021088545,29.78,77858.73,4.4,0.69819,0.00021,19.88997]
[1777021093351,29.77,77859.23,4.4,0.69831,0.00021,19.88636]
[1777021093525,29.77,77859.23,4.4,0.69831,0.00021,19.88636]
[1777021094136,29.77,77859.62,4.4,0.6984,0.00021,19.88392]
[1777021094273,29.77,77859.62,4.4,0.6984,0.00021,19.88392]
[1777021094595,29.77,77859.99,4.4,0.69848,0.00021,19.88159]
[1777021100637,29.77,77859.92,4.4,0.6985,0.00021,19.88099]
[1777021101116,29.77,77859.92,4.4,0.6985,0.00021,19.88099]
[1777021101272,29.77,77859.92,4.4,0.6985,0.00021,19.88099]
[1777021106679,29.76,77859.26,4.4,0.6984,0.00021,19.88383]
[1777021110669,29.76,77859.22,4.4,0.69841,0.00021,19.88356]
[1777021110769,29.76,77859.22,4.4,0.69841,0.00021,19.88356]
[1777021110942,29.76,77859.22,4.4,0.69841,0.00021,19.88356]
[1777021111024,29.76,77859.26,4.4,0.69842,0.00021,19.88316]
[1777021111715,29.76,77859.16,4.4,0.69844,0.00021,19.87915]
[1777021116750,29.75,77859.31,4.4,0.69849,0.00021,19.87746]
[1777021117259,29.75,77859.31,4.4,0.69849,0.00021,19.87746]
[1777021117271,29.75,77859.31,4.4,0.69849,0.00021,19.87746]
[1777021122794,29.75,77857.42,4.4,0.69814,0.00021,19.88752]
[1777021127827,29.74,77857.21,4.4,0.69812,0.00021,19.88792]
[1777021132464,29.74,77856.59,4.4,0.69802,0.00021,19.89085]
[1777021132529,29.74,77856.59,4.4,0.69802,0.00021,19.89085]
[1777021132861,29.74,77856.92,4.4,0.69809,0.00021,19.88876]
[1777021134520,29.73,77856.74,4.4,0.69806,0.00021,19.88964]
[1777021139911,29.73,77856.27,4.4,0.698,0.00021,19.89133]
[1777021141798,29.73,77856.41,4.4,0.69803,0.00021,19.89034]
[1777021142022,29.73,77857.67,4.4,0.6983,0.00021,19.88282]
[1777021142681,29.73,77857.67,4.4,0.6983,0.00021,19.88282]
[1777021142776,29.73,77857.67,4.4,0.6983,0.00021,19.88282]
[1777021142931,29.73,77856.87,4.4,0.69814,0.00021,19.88732]
[1777021147967,29.72,77857.07,4.4,0.69822,0.00021,19.88501]
[1777021152040,29.71,77855.9,4.4,0.69801,0.00021,19.89088]
[1777021152275,29.71,77855.9,4.4,0.69801,0.00021,19.89088]
[1777021158037,29.7,77853.26,4.4,0.69756,0.00021,19.90348]
[1777021159672,29.7,77853.26,4.4,0.69756,0.00021,19.90348]
[1777021159770,29.7,77853.26,4.4,0.69756,0.00021,19.90348]
[1777021160742,29.7,77853.39,4.4,0.6976,0.00021,19.90235]
[1777021160777,29.7,77853.39,4.4,0.6976,0.00021,19.90235]
[1777021160843,29.69,77854.26,4.4,0.69779,0.00021,19.89703]
[1777021166093,29.69,77854.69,4.4,0.69792,0.00021,19.89329]
[1777021171127,29.68,77854.41,4.4,0.69793,0.00021,19.88938]
[1777021172175,29.68,77854.41,4.4,0.69793,0.00021,19.88938]
[1777021172274,29.68,77854.41,4.4,0.69793,0.00021,19.88938]
[1777021174156,29.68,77848.66,4.4,0.69677,0.00021,19.9221]
[1777021176409,29.66,77848.53,4.4,0.69684,0.00021,19.92013]
[1777021177821,29.64,77847.14,4.4,0.69664,0.00021,19.92554]
[1777021178021,29.64,77847.14,4.4,0.69664,0.00021,19.92554]
[1777021177920,29.62,77846.46,4.4,0.69666,0.00021,19.92478]
[1777021179364,29.62,77845.98,4.4,0.69656,0.00021,19.92757]
[1777021179475,29.62,77845.98,4.4,0.69656,0.00021,19.92757]
[1777021179999,29.59,77842.62,4.4,0.69601,0.00021,19.94299]
[1777021180199,29.59,77828.3,4.4,0.69303,0.00021,20.0256]
[1777021181206,29.59,77817.63,4.4,0.69081,0.00021,20.08629]
[1777021183646,29.59,77816.48,4.4,0.69058,0.00021,20.09261]
[1777021183724,29.59,77812.67,4.4,0.68979,0.00021,20.1138]
[1777021189555,29.58,77811.16,4.4,0.6895,0.00021,20.12175]
[1777021194712,29.58,77811.83,4.4,0.68966,0.00021,20.11746]
[1777021195305,29.58,77817.67,4.4,0.69088,0.00021,20.08424]
[1777021198848,29.58,77817.83,4.4,0.69092,0.00021,20.08323]
[1777021204368,29.58,77817.26,4.4,0.69081,0.00021,20.08627]
[1777021209403,29.58,77818.65,4.4,0.6911,0.00021,20.07823]
[1777021213431,29.58,77811.61,4.4,0.68964,0.00021,20.11774]
[1777021218465,29.57,77810.41,4.4,0.68942,0.00021,20.12382]
[1777021223501,29.57,77813.73,4.4,0.69013,0.00021,20.10451]
[1777021228536,29.56,77815.03,4.4,0.69042,0.00021,20.09665]
[1777021232966,29.56,77817.02,4.4,0.69087,0.00021,20.08081]
[1777021233011,29.56,77817.02,4.4,0.69087,0.00021,20.08081]
[1777021233070,29.56,77817.04,4.4,0.69088,0.00021,20.08068]
[1777021234044,29.56,77817.04,4.4,0.69088,0.00021,20.08068]
[1777021233570,29.56,77831.43,4.4,0.69388,0.00021,19.99837]
[1777021234578,29.56,77829.14,4.4,0.69341,0.00021,20.01144]
[1777021237561,29.56,77830.69,4.4,0.69373,0.00021,20.00236]
[1777021237599,29.56,77832.82,4.4,0.69418,0.00021,19.99003]
[1777021239069,29.56,77832.82,4.4,0.69418,0.00021,19.99003]
[1777021239613,29.56,77832.17,4.4,0.69405,0.00021,19.9936]
[1777021240558,29.56,77832.17,4.4,0.69405,0.00021,19.9936]
[1777021241065,29.56,77832.17,4.4,0.69405,0.00021,19.9936]
[1777021241087,29.56,77830.24,4.4,0.69365,0.00021,20.00459]
[1777021242948,29.56,77829.44,4.4,0.69349,0.00021,20.00906]
[1777021242997,29.56,77825.91,4.4,0.69276,0.00021,20.02917]
[1777021247541,29.55,77825.44,4.4,0.69269,0.00021,20.03121]
[1777021247669,29.55,77826.21,4.4,0.69285,0.00021,20.02663]
[1777021252704,29.55,77828.61,4.4,0.69337,0.00021,20.01223]
[1777021258746,29.54,77824.0,4.4,0.69244,0.00021,20.03797]
[1777021263058,29.54,77824.24,4.4,0.6925,0.00021,20.03619]
[1777021263121,29.54,77823.19,4.4,0.69229,0.00021,20.04207]
[1777021263698,29.54,77823.19,4.4,0.69229,0.00021,20.04207]
[1777021263781,29.54,77817.93,4.4,0.69119,0.00021,20.07197]
[1777021266124,29.54,77815.13,4.4,0.69061,0.00021,20.08763]
[1777021267809,29.54,77810.79,4.4,0.68971,0.00021,20.11199]
[1777021269291,29.54,77810.3,4.4,0.68961,0.00021,20.11465]
[1777021269823,29.54,77807.83,4.4,0.6891,0.00021,20.12848]
[1777021271837,29.53,77802.11,4.4,0.68791,0.00021,20.16039]
[1777021272844,29.53,77798.6,4.4,0.68718,0.00021,20.1799]
[1777021276872,29.53,77794.12,4.4,0.68625,0.00021,20.20436]
[1777021279019,29.53,77794.33,4.4,0.6863,0.00021,20.20307]
[1777021284930,29.52,77792.59,4.4,0.68598,0.00021,20.21157]
[1777021289965,29.52,77789.54,4.4,0.68536,0.00021,20.22766]
[1777021295000,29.51,77786.13,4.4,0.6847,0.00021,20.24131]
[1777021296009,29.51,77781.42,4.4,0.68371,0.00021,20.26712]
[1777021299243,29.51,77780.01,4.4,0.68344,0.00021,20.2743]
[1777021300036,29.5,77776.58,4.4,0.68271,0.00021,20.29297]
[1777021305071,29.5,77774.69,4.4,0.68234,0.00021,20.30262]
[1777021306078,29.5,77771.09,4.4,0.68158,0.00021,20.32216]
[1777021307084,29.5,77768.13,4.4,0.68095,0.00021,20.33816]
[1777021310078,29.5,77767.72,4.4,0.68088,0.00021,20.34014]
[1777021315141,29.49,77766.41,4.4,0.68063,0.00021,20.34645]
[1777021320175,29.49,77765.92,4.4,0.68055,0.00021,20.34839]
[1777021321183,29.48,77762.83,4.4,0.6799,0.00021,20.36498]
[1777021321710,29.48,77762.83,4.4,0.6799,0.00021,20.36498]
[1777021322190,29.48,77762.39,4.4,0.67981,0.00021,20.36719]
[1777021324419,29.48,77762.39,4.4,0.67981,0.00021,20.36719]
[1777021325211,29.48,77754.05,4.4,0.67805,0.00021,20.41156]
[1777021328231,29.48,77749.15,4.4,0.67702,0.00021,20.43726]
[1777021330182,29.47,77742.79,4.4,0.67567,0.00021,20.47072]
[1777021330732,29.47,77739.76,4.4,0.67503,0.00021,20.48662]
[1777021332259,29.47,77736.82,4.4,0.6744,0.00021,20.50199]
[1777021337295,29.47,77735.71,4.4,0.67419,0.00021,20.50713]
[1777021342330,29.46,77739.34,4.4,0.675,0.00021,20.48718]
[1777021347365,29.46,77737.34,4.4,0.6746,0.00021,20.49702]
[1777021352400,29.45,77736.98,4.4,0.67458,0.00021,20.49379]
[1777021357435,29.44,77738.5,4.4,0.67494,0.00021,20.48499]
[1777021360722,29.44,77735.38,4.4,0.67429,0.00022,20.50082]
[1777021362471,29.44,77732.13,4.4,0.6736,0.00022,20.51772]
[1777021367505,29.43,77733.49,4.4,0.67393,0.00022,20.50966]
[1777021372539,29.43,77730.71,4.4,0.67336,0.00022,20.5234]
[1777021374554,29.42,77737.84,4.4,0.67491,0.00021,20.48555]
[1777021375561,29.42,77742.22,4.4,0.67586,0.00021,20.46213]
[1777021377575,29.42,77741.4,4.4,0.6757,0.00021,20.46613]
[1777021378582,29.42,77737.37,4.4,0.67484,0.00022,20.4873]
[1777021383616,29.41,77740.6,4.4,0.67556,0.00021,20.46939]
[1777021388651,29.41,77737.95,4.4,0.67503,0.00022,20.48255]
[1777021391673,29.4,77730.88,4.4,0.67353,0.00022,20.51927]
[1777021396709,29.36,77731.1,4.4,0.6738,0.00022,20.51217]
[1777021401745,29.35,77728.52,4.4,0.67328,0.00022,20.52486]
[1777021406779,29.33,77727.96,4.4,0.67326,0.00022,20.52526]
[1777021411815,29.32,77723.07,4.4,0.67227,0.00022,20.54564]
[1777021416850,29.32,77722.44,4.4,0.67216,0.00022,20.54813]
[1777021421885,29.31,77724.04,4.4,0.67254,0.00022,20.53888]
[1777021424905,29.31,77711.46,4.4,0.66983,0.00022,20.60384]
[1777021425913,29.29,77711.45,4.4,0.66992,0.00022,20.60173]
[1777021430948,29.28,77711.06,4.4,0.66987,0.00022,20.60271]
[1777021435983,29.28,77712.45,4.4,0.67022,0.00022,20.59456]
[1777021441022,29.27,77716.74,4.4,0.67118,0.00022,20.57136]
[1777021443036,29.27,77720.15,4.4,0.67194,0.00022,20.55325]
[1777021448141,29.26,77720.43,4.4,0.67202,0.00022,20.55122]
[1777021454113,29.26,77720.18,4.4,0.67199,0.00022,20.55179]
[1777021459148,29.25,77720.67,4.4,0.67212,0.00022,20.54882]
[1777021464182,29.25,77721.09,4.4,0.67222,0.00022,20.54623]
[1777021467204,29.25,77726.97,4.4,0.67351,0.00022,20.51507]
[1777021468212,29.25,77731.18,4.4,0.67442,0.00022,20.49274]
[1777021473247,29.25,77728.27,4.4,0.67383,0.00022,20.50347]
[1777021478284,29.24,77727.34,4.4,0.67365,0.00022,20.50796]
[1777021483319,29.24,77723.1,4.4,0.67274,0.00022,20.52988]
[1777021487346,29.24,77720.1,4.4,0.67211,0.00022,20.54521]
[1777021492382,29.23,77717.25,4.4,0.67151,0.00022,20.55963]
[1777021497417,29.23,77719.74,4.4,0.67206,0.00022,20.54623]
[1777021501432,29.23,77718.58,4.4,0.67182,0.00022,20.55212]
[1777021501447,29.23,77718.41,4.4,0.67179,0.00022,20.55295]
[1777021502572,29.23,77700.38,4.4,0.66786,0.00022,20.6463]
[1777021503461,29.23,77696.09,4.4,0.66692,0.00022,20.66817]
[1777021508495,29.22,77694.49,4.4,0.66659,0.00022,20.67591]
[1777021510087,29.22,77694.49,4.4,0.66659,0.00022,20.67591]
[1777021510188,29.22,77694.49,4.4,0.6666,0.00022,20.67575]
[1777021515547,29.22,77692.29,4.4,0.66613,0.00022,20.68652]
[1777021521589,29.22,77691.68,4.4,0.66601,0.00022,20.68926]
[1777021526624,29.22,77685.09,4.4,0.66458,0.00022,20.72236]
[1777021527631,29.21,77680.26,4.4,0.66352,0.00022,20.74654]
[1777021534680,29.21,77680.31,4.4,0.66358,0.00022,20.74141]
[1777021541736,29.21,77681.0,4.4,0.66375,0.00022,20.73743]
[1777021546771,29.2,77682.65,4.4,0.66413,0.00022,20.72881]
[1777021551806,29.2,77680.8,4.4,0.66374,0.00022,20.73778]
[1777021558855,29.2,77680.6,4.4,0.66371,0.00022,20.73834]
[1777021564897,29.19,77680.0,4.4,0.6636,0.00022,20.74096]
[1777021569936,29.19,77679.82,4.4,0.66357,0.00022,20.7416]
[1777021575979,29.19,77679.18,4.4,0.66344,0.00022,20.74449]
[1777021581015,29.19,77679.97,4.4,0.66362,0.00022,20.74026]
[1777021586049,29.18,77678.12,4.4,0.66323,0.00022,20.74924]
[1777021591085,29.18,77677.35,4.4,0.6631,0.00022,20.74848]
[1777021597126,29.18,77677.84,4.4,0.66322,0.00022,20.74566]
[1777021602161,29.18,77677.11,4.4,0.66307,0.00022,20.749]
[1777021602595,29.18,77677.11,4.4,0.66307,0.00022,20.749]
[1777021609210,29.17,77675.46,4.4,0.66273,0.00022,20.75678]
[1777021613678,29.17,77675.29,4.4,0.6627,0.00022,20.75739]
[1777021613789,29.17,77675.29,4.4,0.6627,0.00022,20.75739]
[1777021614283,29.17,77675.29,4.4,0.6627,0.00022,20.75739]
[1777021614384,29.17,77664.33,4.4,0.66028,0.00022,20.81187]
[1777021614547,29.17,77664.33,4.4,0.66028,0.00022,20.81187]
[1777021614728,29.17,77664.33,4.4,0.66028,0.00022,20.81187]
[1777021615253,29.17,77661.34,4.4,0.65961,0.00022,20.82667]
[1777021616261,29.17,77656.72,4.4,0.65858,0.00022,20.84937]
[1777021620259,29.17,77656.38,4.4,0.6585,0.00022,20.85122]
[1777021620290,29.18,77655.6,4.4,0.65832,0.00022,20.85521]
[1777021622105,29.18,77652.84,4.4,0.6577,0.00022,20.8687]
[1777021622444,29.18,77642.49,4.4,0.6554,0.00022,20.91861]
[1777021623310,29.18,77638.76,4.4,0.65457,0.00022,20.93646]
[1777021626182,29.18,77638.55,4.4,0.65452,0.00022,20.93759]
[1777021630360,29.18,77634.36,4.4,0.65357,0.00022,20.95774]
[1777021632150,29.18,77634.69,4.4,0.65364,0.00022,20.95623]
[1777021632278,29.18,77634.69,4.4,0.65364,0.00022,20.95623]
[1777021632373,29.18,77634.14,4.4,0.65352,0.00022,20.95887]
[1777021637408,29.19,77632.94,4.4,0.65324,0.00022,20.96471]
[1777021639566,29.19,77632.85,4.4,0.65322,0.00022,20.96519]
[1777021643451,29.19,77632.53,4.4,0.65314,0.00022,20.96679]
[1777021645275,29.19,77632.26,4.4,0.65308,0.00022,20.96808]
[1777021645465,29.19,77626.77,4.4,0.65186,0.00022,20.99385]
[1777021646738,29.19,77626.01,4.4,0.65169,0.00022,20.9974]
[1777021647479,29.19,77620.43,4.4,0.65044,0.00022,21.02334]
[1777021652514,29.19,77620.86,4.4,0.65057,0.00022,21.01696]
[1777021657550,29.18,77621.99,4.4,0.65083,0.00022,21.01162]
[1777021662585,29.18,77620.76,4.4,0.65056,0.00022,21.01723]
[1777021666410,29.18,77620.08,4.4,0.65041,0.00022,21.02033]
[1777021671648,29.18,77616.41,4.4,0.6496,0.00022,21.03708]
[1777021676682,29.18,77616.23,4.4,0.64956,0.00022,21.03792]
[1777021681893,29.18,77616.11,4.4,0.64953,0.00022,21.03851]
[1777021681936,29.18,77604.99,4.4,0.64704,0.00022,21.08933]
[1777021685480,29.18,77604.44,4.4,0.64691,0.00022,21.09177]
[1777021685518,29.18,77604.22,4.4,0.64687,0.00022,21.09271]
[1777021685918,29.18,77604.22,4.4,0.64687,0.00022,21.09271]
[1777021686431,29.18,77604.22,4.4,0.64687,0.00022,21.09271]
[1777021686548,29.18,77604.22,4.4,0.64687,0.00022,21.09271]
[1777021686484,29.17,77586.65,4.4,0.64296,0.00023,21.17042]
[1777021687517,29.17,77577.27,4.4,0.64084,0.00023,21.21146]
[1777021689179,29.17,77577.21,4.4,0.64083,0.00023,21.21172]
[1777021689377,29.17,77577.21,4.4,0.64083,0.00023,21.21172]
[1777021689434,29.17,77574.74,4.4,0.64028,0.00023,21.22235]
[1777021689856,29.17,77574.74,4.4,0.64028,0.00023,21.22235]
[1777021690499,29.17,77574.74,4.4,0.64028,0.00023,21.22235]
[1777021690512,29.17,77556.54,4.4,0.63615,0.00023,21.3001]
[1777021690969,29.17,77550.84,4.4,0.63486,0.00023,21.32397]
[1777021693804,29.17,77545.14,4.4,0.63356,0.00023,21.34769]
[1777021695608,29.17,77547.5,4.4,0.63409,0.00023,21.33796]
[1777021696116,29.17,77547.5,4.4,0.63409,0.00023,21.33796]
[1777021696250,29.17,77547.5,4.4,0.63409,0.00023,21.33796]
[1777021696288,29.17,77557.76,4.4,0.63642,0.00023,21.29512]
[1777021696982,29.17,77562.98,4.4,0.63761,0.00023,21.27303]
[1777021698269,29.17,77562.98,4.4,0.63761,0.00023,21.27303]
[1777021699190,29.17,77564.74,4.4,0.638,0.00023,21.26567]
[1777021701557,29.17,77568.25,4.4,0.63879,0.00023,21.25068]
[1777021701860,29.18,77560.17,4.4,0.63696,0.00023,21.28513]
[1777021705524,29.18,77558.22,4.4,0.63651,0.00023,21.29342]
[1777021705593,29.18,77558.22,4.4,0.63651,0.00023,21.29342]
[1777021705890,29.18,77550.7,4.4,0.6348,0.00023,21.325]
[1777021707387,29.18,77550.7,4.4,0.6348,0.00023,21.325]
[1777021707429,29.18,77551.73,4.4,0.63503,0.00023,21.32078]
[1777021707910,29.18,77516.87,4.4,0.62709,0.00023,21.46199]
[1777021708750,29.18,77516.87,4.4,0.62709,0.00023,21.46199]
[1777021709453,29.18,77513.13,4.4,0.62623,0.00023,21.47659]
[1777021714959,29.17,77518.11,4.4,0.62741,0.00023,21.45253]
[1777021716530,29.17,77518.11,4.4,0.62741,0.00023,21.45253]
[1777021720416,29.17,77516.54,4.4,0.62707,0.00023,21.45848]
[1777021721565,29.17,77516.93,4.4,0.62716,0.00023,21.45683]
[1777021721591,29.17,77526.89,4.4,0.62944,0.00023,21.41727]
[1777021721724,29.17,77526.89,4.4,0.62944,0.00023,21.41727]
[1777021721834,29.17,77526.89,4.4,0.62944,0.00023,21.41727]
[1777021722052,29.17,77526.89,4.4,0.62944,0.00023,21.41727]
[1777021722133,29.17,77526.89,4.4,0.62944,0.00023,21.41727]
[1777021722275,29.17,77526.89,4.4,0.62944,0.00023,21.41727]
[1777021722320,29.17,77475.18,4.4,0.61757,0.00023,21.61474]
[1777021723453,29.17,77475.18,4.4,0.61757,0.00023,21.61474]
[1777021723498,29.17,77450.18,4.4,0.61178,0.00023,21.70325]
[1777021724030,29.17,77458.47,4.4,0.6137,0.00023,21.67439]
[1777021724665,29.17,77458.47,4.4,0.6137,0.00023,21.67439]
[1777021725061,29.17,77458.47,4.4,0.6137,0.00023,21.67439]
[1777021725275,29.17,77460.52,4.4,0.61417,0.00023,21.66726]
[1777021728546,29.17,77460.61,4.4,0.61419,0.00023,21.66705]
[1777021729007,29.17,77459.62,4.4,0.61396,0.00023,21.67059]
[1777021729034,29.17,77459.62,4.4,0.61396,0.00023,21.67059]
[1777021729100,29.17,77459.62,4.4,0.61396,0.00023,21.67059]
[1777021729106,29.17,77459.62,4.4,0.61396,0.00023,21.67059]
[1777021729879,29.17,77460.71,4.4,0.61421,0.00023,21.66679]
[1777021732979,29.17,77465.12,4.4,0.61522,0.00023,21.65119]
[1777021733105,29.17,77461.28,4.4,0.61434,0.00023,21.66478]
[1777021733684,29.17,77461.28,4.4,0.61434,0.00023,21.66478]
[1777021734112,29.17,77463.71,4.4,0.6149,0.00023,21.65618]
[1777021739147,29.17,77464.89,4.4,0.61517,0.00023,21.65203]
[1777021744182,29.17,77466.27,4.4,0.61549,0.00023,21.64715]
[1777021749217,29.17,77465.19,4.4,0.61523,0.00023,21.65105]
[1777021751231,29.17,77468.81,4.4,0.61607,0.00023,21.63814]
[1777021756266,29.18,77470.88,4.4,0.61654,0.00023,21.63081]
[1777021761301,29.18,77468.71,4.4,0.61604,0.00023,21.63867]
[1777021763315,29.18,77464.38,4.4,0.61504,0.00023,21.65405]
[1777021764776,29.17,77464.4,4.4,0.61505,0.00023,21.65394]
[1777021765332,29.18,77454.46,4.4,0.61274,0.00023,21.68895]
[1777021766623,29.18,77454.46,4.4,0.61274,0.00023,21.68895]
[1777021771374,29.18,77445.5,4.4,0.61067,0.00023,21.71591]
[1777021774269,29.18,77443.75,4.4,0.61026,0.00023,21.72192]
[1777021774395,29.18,77440.9,4.4,0.6096,0.00023,21.7316]
[1777021775809,29.18,77438.5,4.4,0.60904,0.00023,21.73971]
[1777021776410,29.18,77441.57,4.4,0.60975,0.00023,21.72936]
[1777021778424,29.18,77449.38,4.4,0.61156,0.00023,21.70276]
[1777021780437,29.18,77456.64,4.4,0.61324,0.00023,21.67765]
[1777021782059,29.18,77457.66,4.4,0.61347,0.00023,21.67414]
[1777021782344,29.18,77457.66,4.4,0.61347,0.00023,21.67414]
[1777021782452,29.19,77459.41,4.4,0.61387,0.00023,21.66805]
[1777021785949,29.19,77462.06,4.4,0.61448,0.00023,21.65873]
[1777021785955,29.19,77462.06,4.4,0.61448,0.00023,21.65873]
[1777021786075,29.19,77462.06,4.4,0.61448,0.00023,21.65873]
[1777021786153,29.19,77462.06,4.4,0.61448,0.00023,21.65873]
[1777021786480,29.19,77466.91,4.4,0.61561,0.00023,21.64152]
[1777021791515,29.19,77466.28,4.4,0.61545,0.00023,21.64384]
[1777021794535,29.19,77461.52,4.4,0.61435,0.00023,21.66076]
[1777021797557,29.19,77465.41,4.4,0.61525,0.00023,21.647]
[1777021802592,29.19,77466.22,4.4,0.61543,0.00023,21.64419]
[1777021805992,29.19,77466.82,4.4,0.61557,0.00023,21.64209]
[1777021811656,29.19,77469.27,4.4,0.61613,0.00023,21.63344]
[1777021816693,29.19,77469.99,4.4,0.61629,0.00023,21.63097]
[1777021821728,29.2,77471.02,4.4,0.61652,0.00023,21.62738]
[1777021823531,29.2,77471.23,4.4,0.61657,0.00023,21.62665]
[1777021823743,29.2,77467.47,4.4,0.6157,0.00023,21.64015]
[1777021824750,29.2,77461.03,4.4,0.61421,0.00023,21.66301]
[1777021828243,29.2,77459.87,4.4,0.61394,0.00023,21.6671]
[1777021833813,29.2,77461.23,4.4,0.61427,0.00023,21.65818]
[1777021836839,29.2,77461.9,4.4,0.61442,0.00023,21.65583]
[1777021837035,29.2,77461.07,4.4,0.61423,0.00023,21.65876]
[1777021837842,29.2,77444.97,4.4,0.6105,0.00023,21.71461]
[1777021838849,29.2,77446.44,4.4,0.61084,0.00023,21.70962]
[1777021843884,29.2,77448.41,4.4,0.61128,0.00023,21.70306]
[1777021845625,29.2,77448.41,4.4,0.61128,0.00023,21.70306]
[1777021845726,29.2,77448.3,4.4,0.61125,0.00023,21.70351]
[1777021846905,29.2,77456.55,4.4,0.61316,0.00023,21.67502]
[1777021849852,29.21,77459.45,4.4,0.61383,0.00023,21.66489]
[1777021851253,29.21,77462.36,4.4,0.6145,0.00023,21.65466]
[1777021856975,29.21,77465.89,4.4,0.6153,0.00023,21.64243]
[1777021862010,29.21,77465.93,4.4,0.6153,0.00023,21.64252]
[1777021867044,29.22,77465.86,4.4,0.61527,0.00023,21.64299]
[1777021872053,29.22,77465.84,4.4,0.61525,0.00023,21.64324]
[1777021876219,29.23,77465.28,4.4,0.6151,0.00023,21.64553]
[1777021877115,29.23,77459.95,4.4,0.61386,0.00023,21.66448]
[1777021882150,29.23,77460.9,4.4,0.61407,0.00023,21.66145]
[1777021884506,29.23,77460.94,4.4,0.61407,0.00023,21.66137]
[1777021884646,29.23,77460.94,4.4,0.61407,0.00023,21.66137]
[1777021884769,29.24,77461.02,4.4,0.61408,0.00023,21.66121]
[1777021884860,29.24,77461.02,4.4,0.61408,0.00023,21.66121]
[1777021885171,29.24,77453.68,4.4,0.61238,0.00023,21.68681]
[1777021887629,29.24,77454.69,4.4,0.61261,0.00023,21.68337]
[1777021887779,29.24,77454.69,4.4,0.61261,0.00023,21.68337]
[1777021887671,29.24,77455.0,4.4,0.61268,0.00023,21.68239]
[1777021887882,29.24,77455.0,4.4,0.61268,0.00023,21.68239]
[1777021888192,29.24,77453.98,4.4,0.61244,0.00023,21.68592]
[1777021890677,29.24,77454.68,4.4,0.6126,0.00023,21.68353]
[1777021893227,29.24,77459.1,4.4,0.61364,0.00023,21.66413]
[1777021896344,29.24,77460.83,4.4,0.61403,0.00023,21.65815]
[1777021897400,29.25,77461.55,4.4,0.61419,0.00023,21.65566]
[1777021903297,29.25,77460.45,4.4,0.61392,0.00023,21.65982]
[1777021904304,29.25,77455.2,4.4,0.61271,0.00023,21.67818]
[1777021906735,29.25,77454.57,4.4,0.61256,0.00023,21.68039]
[1777021906907,29.25,77457.74,4.4,0.61329,0.00023,21.6694]
[1777021907235,29.25,77457.74,4.4,0.61329,0.00023,21.6694]
[1777021907325,29.25,77463.88,4.4,0.61471,0.00023,21.64789]
[1777021912360,29.26,77463.54,4.4,0.61461,0.00023,21.64933]
[1777021917395,29.26,77463.31,4.4,0.61455,0.00023,21.65037]
[1777021918226,29.26,77463.31,4.4,0.61455,0.00023,21.65037]
[1777021920702,29.26,77465.34,4.4,0.61501,0.00023,21.64329]
[1777021920713,29.26,77465.34,4.4,0.61501,0.00023,21.64329]
[1777021920770,29.26,77465.34,4.4,0.61501,0.00023,21.64329]
[1777021920865,29.26,77465.09,4.4,0.61495,0.00023,21.64423]
[1777021921423,29.26,77480.37,4.4,0.61846,0.00023,21.58937]
[1777021922430,29.26,77478.35,4.4,0.618,0.00023,21.59672]
[1777021924686,29.26,77480.45,4.4,0.61848,0.00023,21.58907]
[1777021925725,29.26,77479.67,4.4,0.6183,0.00023,21.59191]
[1777021925742,29.26,77479.85,4.4,0.61835,0.00023,21.59125]
[1777021926458,29.26,77485.32,4.4,0.6196,0.00023,21.5712]
[1777021931494,29.26,77487.46,4.4,0.62009,0.00023,21.56332]
[1777021936530,29.26,77487.94,4.4,0.62022,0.00023,21.56134]
[1777021941565,29.25,77488.51,4.4,0.62038,0.00023,21.55867]
[1777021943999,29.25,77490.75,4.4,0.62091,0.00023,21.55012]
[1777021944689,29.25,77495.43,4.4,0.62199,0.00023,21.5325]
[1777021945151,29.25,77495.43,4.4,0.62199,0.00023,21.5325]
[1777021946458,29.25,77498.65,4.4,0.62273,0.00023,21.52025]
[1777021947606,29.24,77506.4,4.4,0.62452,0.00023,21.49053]
[1777021948795,29.24,77506.4,4.4,0.62452,0.00023,21.49053]
[1777021949114,29.24,77506.13,4.4,0.62446,0.00023,21.49149]
[1777021949273,29.24,77506.13,4.4,0.62446,0.00023,21.49149]
[1777021951345,29.24,77510.41,4.4,0.62545,0.00023,21.47486]
[1777021951637,29.24,77520.44,4.4,0.62776,0.00023,21.43144]
[1777021953920,29.24,77518.83,4.4,0.6274,0.00023,21.43769]
[1777021954656,29.24,77523.17,4.4,0.62839,0.00023,21.42053]
[1777021959691,29.24,77523.56,4.4,0.62849,0.00023,21.41885]
[1777021964727,29.23,77523.74,4.4,0.62854,0.00023,21.41801]
[1777021968755,29.23,77520.2,4.4,0.62774,0.00023,21.4319]
[1777021973791,29.23,77519.39,4.4,0.62756,0.00023,21.43492]
[1777021978827,29.23,77518.76,4.4,0.62742,0.00023,21.43723]
[1777021982854,29.23,77522.26,4.4,0.62823,0.00023,21.4233]
[1777021987889,29.22,77521.47,4.4,0.62806,0.00023,21.4263]
[1777021990911,29.22,77525.89,4.4,0.62907,0.00023,21.4087]
[1777021994939,29.22,77521.57,4.4,0.62809,0.00023,21.42578]
[1777021999776,29.22,77523.27,4.4,0.62848,0.00023,21.41898]
[1777022003775,29.22,77521.93,4.4,0.62818,0.00023,21.4242]
[1777022009037,29.22,77519.54,4.4,0.62764,0.00023,21.43345]
[1777022014072,29.22,77520.22,4.4,0.62782,0.00023,21.42645]
[1777022015781,29.22,77520.22,4.4,0.62782,0.00023,21.42645]
[1777022021121,29.21,77520.82,4.4,0.62797,0.00023,21.42394]
[1777022024310,29.21,77520.78,4.4,0.62796,0.00023,21.42407]
[1777022030184,29.21,77522.36,4.4,0.62833,0.00023,21.41771]
[1777022033204,29.21,77526.39,4.4,0.62925,0.00023,21.40166]
[1777022038240,29.21,77525.03,4.4,0.62894,0.00023,21.40706]
[1777022039019,29.21,77525.03,4.4,0.62894,0.00023,21.40706]
[1777022039045,29.21,77525.03,4.4,0.62894,0.00023,21.40706]
[1777022039237,29.21,77525.03,4.4,0.62894,0.00023,21.40706]
[1777022039854,29.21,77525.03,4.4,0.62894,0.00023,21.40706]
[1777022039955,29.21,77513.38,4.4,0.62628,0.00023,21.45294]
[1777022040209,29.21,77513.38,4.4,0.62628,0.00023,21.45294]
[1777022040254,29.21,77498.89,4.4,0.62296,0.00023,21.50868]
[1777022041590,29.21,77498.89,4.4,0.62296,0.00023,21.50868]
[1777022041655,29.21,77498.69,4.4,0.62292,0.00023,21.50934]
[1777022042307,29.21,77498.69,4.4,0.62292,0.00023,21.50934]
[1777022043190,29.21,77499.76,4.4,0.62316,0.00023,21.50527]
[1777022047260,29.21,77499.63,4.4,0.62315,0.00023,21.50548]
[1777022049317,29.2,77504.89,4.4,0.62437,0.00023,21.48517]
[1777022051010,29.2,77506.95,4.4,0.62484,0.00023,21.47717]
[1777022051331,29.2,77509.92,4.4,0.62553,0.00023,21.46562]
[1777022053345,29.2,77514.34,4.4,0.62655,0.00023,21.4483]
[1777022057138,29.2,77515.19,4.4,0.62675,0.00023,21.44484]
[1777022060626,29.2,77519.85,4.4,0.62782,0.00023,21.42639]
[1777022062010,29.19,77520.89,4.4,0.62806,0.00023,21.42222]
[1777022066436,29.19,77524.75,4.4,0.62895,0.00023,21.40673]
[1777022071471,29.19,77523.7,4.4,0.62874,0.00023,21.40662]
[1777022077020,29.19,77523.13,4.4,0.62861,0.00023,21.40884]
[1777022079027,29.19,77523.83,4.4,0.62878,0.00023,21.40599]
[1777022084561,29.19,77522.35,4.4,0.62844,0.00023,21.41179]
[1777022089598,29.19,77523.55,4.4,0.62872,0.00023,21.40698]
[1777022094637,29.19,77525.34,4.4,0.62913,0.00023,21.39983]
[1777022095640,29.19,77529.02,4.4,0.62997,0.00023,21.3851]
[1777022099229,29.19,77530.22,4.4,0.63024,0.00023,21.38031]
[1777022099668,29.19,77534.03,4.4,0.63111,0.00023,21.36493]
[1777022100675,29.19,77540.48,4.4,0.63258,0.00023,21.33868]
[1777022103382,29.19,77543.54,4.4,0.63327,0.00023,21.3262]
[1777022103413,29.19,77543.54,4.4,0.63327,0.00023,21.3262]
[1777022103696,29.19,77556.18,4.4,0.63614,0.00023,21.27366]
[1777022104702,29.19,77560.68,4.4,0.63716,0.00023,21.2547]
[1777022106717,29.19,77564.35,4.4,0.638,0.00023,21.23898]
[1777022107906,29.19,77564.35,4.4,0.638,0.00023,21.23898]
[1777022107976,29.19,77570.57,4.4,0.63941,0.00023,21.21229]
[1777022108730,29.19,77579.5,4.4,0.64144,0.00023,21.17351]
[1777022109272,29.19,77579.5,4.4,0.64144,0.00023,21.17351]
[1777022111752,29.19,77584.78,4.4,0.64263,0.00023,21.15023]
[1777022116786,29.18,77582.78,4.4,0.64219,0.00023,21.15882]
[1777022119808,29.18,77588.9,4.4,0.64358,0.00023,21.13169]
[1777022124842,29.18,77594.36,4.4,0.64483,0.00023,21.10709]
[1777022126414,29.18,77593.57,4.4,0.64465,0.00023,21.11056]
[1777022126432,29.18,77593.57,4.4,0.64465,0.00023,21.11056]
[1777022126857,29.18,77600.09,4.4,0.64612,0.00022,21.08127]
[1777022127864,29.18,77612.16,4.4,0.64883,0.00022,21.02636]
[1777022128871,29.18,77620.41,4.4,0.65068,0.00022,20.98829]
[1777022129583,29.18,77620.41,4.4,0.65068,0.00022,20.98829]
[1777022129878,29.18,77620.11,4.4,0.65061,0.00022,20.9897]
[1777022130885,29.18,77623.7,4.4,0.65142,0.00022,20.97291]
[1777022131892,29.18,77628.21,4.4,0.65245,0.00022,20.94756]
[1777022136927,29.18,77628.08,4.4,0.65241,0.00022,20.94828]
[1777022139947,29.18,77628.6,4.4,0.65253,0.00022,20.94589]
[1777022139950,29.18,77627.08,4.4,0.65219,0.00022,20.95304]
[1777022140955,29.18,77620.19,4.4,0.65065,0.00022,20.9852]
[1777022145990,29.18,77617.66,4.4,0.65007,0.00022,20.99706]
[1777022147834,29.18,77617.64,4.4,0.65007,0.00022,20.99716]
[1777022148012,29.18,77620.57,4.4,0.65072,0.00022,20.98359]
[1777022149017,29.18,77628.72,4.4,0.65255,0.00022,20.94553]
[1777022151521,29.18,77630.33,4.4,0.6529,0.00022,20.93802]
[1777022157073,29.19,77631.46,4.4,0.65313,0.00022,20.93321]
[1777022162109,29.19,77631.26,4.4,0.65308,0.00022,20.93431]
[1777022167143,29.19,77631.05,4.4,0.65303,0.00022,20.93544]
[1777022172179,29.19,77629.34,4.4,0.65264,0.00022,20.94361]
[1777022177213,29.19,77629.17,4.4,0.6526,0.00022,20.94452]
[1777022182249,29.19,77630.81,4.4,0.65296,0.00022,20.93693]
[1777022187284,29.19,77630.82,4.4,0.65295,0.00022,20.93703]
[1777022192319,29.19,77630.44,4.4,0.65289,0.00022,20.93467]
[1777022197355,29.2,77630.32,4.4,0.65285,0.00022,20.93537]
[1777022202390,29.2,77629.65,4.4,0.6527,0.00022,20.93865]
[1777022207844,29.2,77629.68,4.4,0.6527,0.00022,20.9386]
[1777022213467,29.2,77632.6,4.4,0.65334,0.00022,20.92504]
[1777022218501,29.2,77629.59,4.4,0.65267,0.00022,20.93934]
[1777022222134,29.2,77629.6,4.4,0.65267,0.00022,20.93934]
[1777022222530,29.2,77625.41,4.4,0.65173,0.00022,20.959]
[1777022228142,29.2,77624.17,4.4,0.65145,0.00022,20.96481]
[1777022237635,29.2,77623.38,4.4,0.65127,0.00022,20.96854]
[1777022242670,29.2,77622.38,4.4,0.65105,0.00022,20.97322]
[1777022247705,29.2,77621.79,4.4,0.65091,0.00022,20.976]
[1777022252739,29.2,77620.42,4.4,0.65063,0.00022,20.97813]
[1777022257775,29.2,77619.24,4.4,0.65037,0.00022,20.98362]
[1777022262810,29.2,77618.84,4.4,0.65027,0.00022,20.9855]
[1777022267845,29.2,77618.01,4.4,0.65009,0.00022,20.98937]
[1777022269103,29.2,77618.01,4.4,0.65009,0.00022,20.98937]
[1777022269328,29.2,77618.01,4.4,0.65009,0.00022,20.98937]
[1777022269609,29.2,77618.01,4.4,0.65009,0.00022,20.98937]
[1777022269860,29.2,77566.62,4.4,0.63852,0.00023,21.21794]
[1777022270950,29.2,77566.62,4.4,0.63852,0.00023,21.21794]
[1777022271052,29.2,77539.86,4.4,0.63244,0.00023,21.32978]
[1777022272181,29.2,77535.33,4.4,0.63141,0.00023,21.34816]
[1777022273194,29.2,77530.81,4.4,0.63038,0.00023,21.36647]
[1777022273958,29.2,77526.76,4.4,0.62945,0.00023,21.38274]
[1777022277915,29.2,77530.73,4.4,0.63036,0.00023,21.36674]
[1777022283957,29.2,77529.21,4.4,0.63003,0.00023,21.37265]
[1777022288993,29.2,77532.17,4.4,0.63071,0.00023,21.36053]
[1777022290000,29.2,77542.38,4.4,0.63304,0.00023,21.3189]
[1777022291007,29.2,77536.46,4.4,0.63169,0.00023,21.34315]
[1777022291526,29.2,77536.46,4.4,0.63169,0.00023,21.34315]
[1777022297049,29.2,77537.32,4.4,0.63188,0.00023,21.33986]
[1777022302085,29.2,77537.14,4.4,0.63182,0.00023,21.34079]
[1777022307126,29.2,77535.17,4.4,0.63137,0.00023,21.34889]
[1777022307388,29.2,77535.17,4.4,0.63137,0.00023,21.34889]
[1777022308134,29.2,77527.43,4.4,0.6296,0.00023,21.38011]
[1777022309141,29.2,77522.61,4.4,0.6285,0.00023,21.39934]
[1777022314176,29.2,77519.73,4.4,0.62786,0.00023,21.40654]
[1777022314619,29.2,77519.73,4.4,0.62786,0.00023,21.40654]
[1777022314651,29.2,77519.73,4.4,0.62786,0.00023,21.40654]
[1777022315184,29.2,77516.79,4.4,0.62719,0.00023,21.41811]
[1777022316191,29.2,77510.11,4.4,0.62566,0.00023,21.44418]
[1777022321226,29.2,77513.43,4.4,0.62643,0.00023,21.43109]
[1777022323504,29.2,77514.21,4.4,0.62661,0.00023,21.42799]
[1777022324247,29.2,77514.63,4.4,0.62671,0.00023,21.42632]
[1777022328517,29.2,77516.29,4.4,0.62709,0.00023,21.41974]
[1777022329282,29.2,77523.9,4.4,0.62884,0.00023,21.3896]
[1777022334317,29.2,77526.62,4.4,0.62946,0.00023,21.37872]
[1777022335525,29.2,77526.62,4.4,0.62946,0.00023,21.37872]
[1777022341366,29.2,77527.6,4.4,0.62969,0.00023,21.37474]
[1777022348415,29.2,77529.62,4.4,0.63015,0.00023,21.36653]
[1777022350429,29.2,77537.42,4.4,0.63194,0.00023,21.33493]
[1777022355463,29.2,77537.46,4.4,0.63194,0.00023,21.33482]
[1777022360498,29.2,77539.7,4.4,0.63245,0.00023,21.32571]
[1777022364528,29.2,77550.87,4.4,0.635,0.00023,21.27949]
[1777022369563,29.19,77552.66,4.4,0.63543,0.00023,21.27159]
[1777022370570,29.19,77556.06,4.4,0.6362,0.00023,21.25725]
[1777022372545,29.19,77556.49,4.4,0.63633,0.00023,21.25114]
[1777022372584,29.19,77556.51,4.4,0.63634,0.00023,21.25098]
[1777022373820,29.19,77556.51,4.4,0.63634,0.00023,21.25098]
[1777022373840,29.19,77562.73,4.4,0.63776,0.00023,21.22453]
[1777022379633,29.18,77563.24,4.4,0.63788,0.00023,21.22211]
[1777022380639,29.18,77567.95,4.4,0.63895,0.00023,21.20193]
[1777022383660,29.18,77572.49,4.4,0.63999,0.00023,21.18226]
[1777022388696,29.18,77572.49,4.4,0.63999,0.00023,21.18213]
[1777022389786,29.18,77572.49,4.4,0.63999,0.00023,21.18213]
[1777022390963,29.18,77572.84,4.4,0.64008,0.00023,21.18055]
[1777022390966,29.18,77577.42,4.4,0.64111,0.00023,21.16064]
[1777022394284,29.18,77580.25,4.4,0.64176,0.00023,21.14827]
[1777022396753,29.18,77585.67,4.4,0.64299,0.00023,21.12429]
[1777022400781,29.17,77589.26,4.4,0.64381,0.00023,21.10814]
[1777022401789,29.17,77584.22,4.4,0.64268,0.00023,21.13036]
[1777022404811,29.17,77582.46,4.4,0.64228,0.00023,21.13798]
[1777022405817,29.17,77577.48,4.4,0.64116,0.00023,21.15963]
[1777022410853,29.17,77578.66,4.4,0.64146,0.00023,21.15399]
[1777022415887,29.16,77576.91,4.4,0.64108,0.00023,21.1612]
[1777022420924,29.16,77576.59,4.4,0.64103,0.00023,21.16216]
[1777022425959,29.15,77577.4,4.4,0.64124,0.00023,21.15817]
[1777022430994,29.15,77576.13,4.4,0.64097,0.00023,21.16326]
[1777022431549,29.15,77576.13,4.4,0.64097,0.00023,21.16326]
[1777022431840,29.15,77576.13,4.4,0.64097,0.00023,21.16326]
[1777022431918,29.15,77576.13,4.4,0.64097,0.00023,21.16326]
[1777022432001,29.14,77573.97,4.4,0.64051,0.00023,21.16832]
[1777022433008,29.14,77570.36,4.4,0.63969,0.00023,21.18386]
[1777022434015,29.14,77566.83,4.4,0.6389,0.00023,21.19895]
[1777022439051,29.14,77565.93,4.4,0.63872,0.00023,21.20222]
[1777022444086,29.13,77565.03,4.4,0.63855,0.00023,21.20547]
[1777022449120,29.12,77563.5,4.4,0.63823,0.00023,21.21141]
[1777022454156,29.11,77563.26,4.4,0.63821,0.00023,21.21183]
[1777022457176,29.11,77559.59,4.4,0.63739,0.00023,21.22713]
[1777022458257,29.11,77559.59,4.4,0.63739,0.00023,21.22713]
[1777022462212,29.1,77555.39,4.4,0.63646,0.00023,21.24449]
[1777022463219,29.1,77548.94,4.4,0.63499,0.00023,21.27153]
[1777022467247,29.1,77543.98,4.4,0.63388,0.00023,21.29181]
[1777022472281,29.09,77543.63,4.4,0.63382,0.00023,21.29281]
[1777022477317,29.09,77545.39,4.4,0.63424,0.00023,21.28508]
[1777022487386,29.08,77544.54,4.4,0.63409,0.00023,21.28789]
[1777022492422,29.07,77544.91,4.4,0.63421,0.00023,21.28181]
[1777022497457,29.07,77545.73,4.4,0.63441,0.00023,21.27809]
[1777022501485,29.07,77551.55,4.4,0.63576,0.00023,21.25347]
[1777022502922,29.07,77551.55,4.4,0.63576,0.00023,21.25347]
[1777022503050,29.07,77551.55,4.4,0.63576,0.00023,21.25347]
[1777022503442,29.07,77551.55,4.4,0.63576,0.00023,21.25347]
[1777022503096,29.07,77550.69,4.4,0.63556,0.00023,21.25705]
[1777022503566,29.07,77570.08,4.4,0.63998,0.00023,21.17415]
[1777022504519,29.07,77569.95,4.4,0.63996,0.00023,21.17466]
[1777022507096,29.07,77569.97,4.4,0.63996,0.00023,21.17452]
[1777022508739,29.06,77571.02,4.4,0.64021,0.00023,21.1698]
[1777022508925,29.06,77571.02,4.4,0.64021,0.00023,21.1698]
[1777022509554,29.06,77576.12,4.4,0.64137,0.00023,21.14748]
[1777022514588,29.06,77575.51,4.4,0.64124,0.00023,21.14992]
[1777022519624,29.06,77577.19,4.4,0.64164,0.00023,21.14231]
[1777022520949,29.06,77577.19,4.4,0.64164,0.00023,21.14231]
[1777022524676,29.06,77573.88,4.4,0.6409,0.00023,21.1566]
[1777022524777,29.06,77572.5,4.4,0.64058,0.00023,21.16256]
[1777022530701,29.05,77571.78,4.4,0.64044,0.00023,21.16528]
[1777022535737,29.05,77571.62,4.4,0.64042,0.00023,21.16561]
[1777022540772,29.04,77570.29,4.4,0.64014,0.00023,21.17102]
[1777022545808,29.04,77570.25,4.4,0.64015,0.00023,21.17083]
[1777022550843,29.03,77565.99,4.4,0.6392,0.00023,21.18895]
[1777022551850,29.03,77561.05,4.4,0.6381,0.00023,21.2059]
[1777022556459,29.03,77561.8,4.4,0.63828,0.00023,21.2024]
[1777022556885,29.03,77555.63,4.4,0.63688,0.00023,21.22857]
[1777022557892,29.03,77551.83,4.4,0.63602,0.00023,21.2446]
[1777022560581,29.02,77548.58,4.4,0.63528,0.00023,21.25811]
[1777022560695,29.02,77548.58,4.4,0.63528,0.00023,21.25811]
[1777022560785,29.02,77548.58,4.4,0.63528,0.00023,21.25811]
[1777022561099,29.02,77548.58,4.4,0.63528,0.00023,21.25811]
[1777022561256,29.02,77548.58,4.4,0.63528,0.00023,21.25811]
[1777022561347,29.02,77548.58,4.4,0.63528,0.00023,21.25811]
[1777022561389,29.02,77522.38,4.4,0.62927,0.00023,21.36575]
[1777022561578,29.02,77522.38,4.4,0.62927,0.00023,21.36575]
[1777022561608,29.02,77522.38,4.4,0.62927,0.00023,21.36575]
[1777022561853,29.02,77522.38,4.4,0.62927,0.00023,21.36575]
[1777022562107,29.02,77522.38,4.4,0.62927,0.00023,21.36575]
[1777022562191,29.02,77503.1,4.4,0.62483,0.00023,21.44189]
[1777022562558,29.02,77503.1,4.4,0.62483,0.00023,21.44189]
[1777022563482,29.02,77503.1,4.4,0.62483,0.00023,21.44189]
[1777022562938,29.02,77504.15,4.4,0.62507,0.00023,21.43781]
[1777022564058,29.02,77504.15,4.4,0.62507,0.00023,21.43781]
[1777022564158,29.02,77497.51,4.4,0.62354,0.00023,21.46339]
[1777022564557,29.02,77497.51,4.4,0.62354,0.00023,21.46339]
[1777022564916,29.02,77497.51,4.4,0.62354,0.00023,21.46339]
[1777022564952,29.02,77496.51,4.4,0.62331,0.00023,21.46723]
[1777022565755,29.02,77496.51,4.4,0.62331,0.00023,21.46723]
[1777022566061,29.02,77496.51,4.4,0.62331,0.00023,21.46723]
[1777022566062,29.02,77496.51,4.4,0.62331,0.00023,21.46723]
[1777022566429,29.02,77490.39,4.4,0.6219,0.00023,21.49044]
[1777022568123,29.02,77486.72,4.4,0.62106,0.00023,21.50415]
[1777022568655,29.02,77486.72,4.4,0.62106,0.00023,21.50415]
[1777022569063,29.02,77486.72,4.4,0.62106,0.00023,21.50415]
[1777022569143,29.02,77492.25,4.4,0.62234,0.00023,21.48314]
[1777022570065,29.02,77492.25,4.4,0.62234,0.00023,21.48314]
[1777022570165,29.02,77492.0,4.4,0.62229,0.00023,21.48402]
[1777022570564,29.02,77492.0,4.4,0.62229,0.00023,21.48402]
[1777022570912,29.02,77492.0,4.4,0.62229,0.00023,21.48402]
[1777022570928,29.02,77492.0,4.4,0.62229,0.00023,21.48402]
[1777022571282,29.02,77492.0,4.4,0.62229,0.00023,21.48402]
[1777022571349,29.02,77492.0,4.4,0.62229,0.00023,21.48402]
[1777022571451,29.01,77494.77,4.4,0.62293,0.00023,21.47338]
[1777022571633,29.01,77494.77,4.4,0.62293,0.00023,21.47338]
[1777022572070,29.01,77494.77,4.4,0.62293,0.00023,21.47338]
[1777022572071,29.01,77494.77,4.4,0.62293,0.00023,21.47338]
[1777022572094,29.01,77497.13,4.4,0.62348,0.00023,21.46434]
[1777022573012,29.01,77490.62,4.4,0.62198,0.00023,21.48912]
[1777022578337,29.01,77489.58,4.4,0.62175,0.00023,21.49278]
[1777022578371,29.01,77489.58,4.4,0.62175,0.00023,21.49278]
[1777022578397,29.01,77490.77,4.4,0.62204,0.00023,21.48811]
[1777022579077,29.01,77490.77,4.4,0.62204,0.00023,21.48811]
[1777022579123,29.01,77500.43,4.4,0.62428,0.00023,21.45102]
[1777022581552,29.0,77502.04,4.4,0.62465,0.00023,21.44473]
[1777022582429,29.0,77502.04,4.4,0.62465,0.00023,21.44473]
[1777022582530,29.0,77509.39,4.4,0.62636,0.00023,21.41591]
[1777022583687,29.0,77510.54,4.4,0.62662,0.00023,21.41139]
[1777022584090,29.0,77504.22,4.4,0.62517,0.00023,21.43611]
[1777022585097,29.0,77496.84,4.4,0.62346,0.00023,21.46462]
[1777022585583,29.0,77496.84,4.4,0.62346,0.00023,21.46462]
[1777022586104,29.0,77495.32,4.4,0.62311,0.00023,21.47041]
[1777022591142,29.0,77492.53,4.4,0.62249,0.00023,21.48063]
[1777022592151,28.99,77496.1,4.4,0.62332,0.00023,21.4669]
[1777022592593,28.99,77496.1,4.4,0.62332,0.00023,21.4669]
[1777022593161,28.99,77499.36,4.4,0.62408,0.00023,21.45428]
[1777022594211,28.99,77499.36,4.4,0.62408,0.00023,21.45428]
[1777022594240,28.99,77499.36,4.4,0.62408,0.00023,21.45428]
[1777022594341,28.99,77499.68,4.4,0.62416,0.00023,21.45298]
[1777022595475,28.99,77499.68,4.4,0.62416,0.00023,21.45298]
[1777022595519,28.99,77499.68,4.4,0.62416,0.00023,21.45298]
[1777022595497,28.99,77507.34,4.4,0.62593,0.00023,21.4231]
[1777022596182,28.99,77516.05,4.4,0.62794,0.00023,21.38868]
[1777022597431,28.99,77516.05,4.4,0.62794,0.00023,21.38868]
[1777022597578,28.99,77529.55,4.4,0.63106,0.00023,21.33419]
[1777022598216,28.99,77529.55,4.4,0.63106,0.00023,21.33419]
[1777022598317,28.99,77533.72,4.4,0.63202,0.00023,21.31713]
[1777022601325,28.99,77530.66,4.4,0.63131,0.00023,21.32972]
[1777022602377,28.99,77530.57,4.4,0.63129,0.00023,21.33011]
[1777022602478,28.99,77525.06,4.4,0.63002,0.00023,21.35254]
[1777022603969,28.99,77523.55,4.4,0.62967,0.00023,21.35865]
[1777022604245,28.99,77519.25,4.4,0.62868,0.00023,21.37594]
[1777022607673,28.99,77517.26,4.4,0.62822,0.00023,21.38385]
[1777022607927,28.99,77517.26,4.4,0.62822,0.00023,21.38385]
[1777022607997,28.99,77517.26,4.4,0.62822,0.00023,21.38385]
[1777022608267,28.99,77513.45,4.4,0.62735,0.00023,21.39898]
[1777022612295,28.99,77508.93,4.4,0.62633,0.00023,21.41251]
[1777022617330,28.99,77508.71,4.4,0.62629,0.00023,21.41319]
[1777022620634,28.98,77505.96,4.4,0.62566,0.00023,21.42385]
[1777022620763,28.98,77505.96,4.4,0.62566,0.00023,21.42385]
[1777022621358,28.98,77503.06,4.4,0.62499,0.00023,21.43512]
[1777022621635,28.98,77503.06,4.4,0.62499,0.00023,21.43512]
[1777022622136,28.98,77503.06,4.4,0.62499,0.00023,21.43512]
[1777022622137,28.98,77503.06,4.4,0.62499,0.00023,21.43512]
[1777022624138,28.98,77500.28,4.4,0.62435,0.00023,21.44581]
[1777022624379,28.98,77498.68,4.4,0.62399,0.00023,21.45193]
[1777022629414,28.98,77500.08,4.4,0.62433,0.00023,21.44623]
[1777022629648,28.98,77500.08,4.4,0.62433,0.00023,21.44623]
[1777022630421,28.98,77499.33,4.4,0.62416,0.00023,21.44908]
[1777022630833,28.98,77499.33,4.4,0.62416,0.00023,21.44908]
[1777022633441,28.97,77494.12,4.4,0.62296,0.00023,21.46895]
[1777022638477,28.97,77494.25,4.4,0.62301,0.00023,21.46811]
[1777022643511,28.96,77494.49,4.4,0.62308,0.00023,21.46684]
[1777022648547,28.96,77495.25,4.4,0.62328,0.00023,21.46358]
[1777022653582,28.95,77495.16,4.4,0.62328,0.00023,21.46358]
[1777022655178,28.95,77495.48,4.4,0.62336,0.00023,21.46228]
[1777022655279,28.95,77495.48,4.4,0.62336,0.00023,21.46221]
[1777022655679,28.95,77495.48,4.4,0.62336,0.00023,21.46221]
[1777022656180,28.95,77495.48,4.4,0.62336,0.00023,21.46221]
[1777022657438,28.95,77496.23,4.4,0.62354,0.00023,21.45925]
[1777022657610,28.95,77501.54,4.4,0.62477,0.00023,21.43863]
[1777022660492,28.95,77504.71,4.4,0.62551,0.00023,21.42615]
[1777022660631,28.95,77503.88,4.4,0.62532,0.00023,21.42935]
[1777022661274,28.95,77503.88,4.4,0.62532,0.00023,21.42935]
[1777022663967,28.95,77504.44,4.4,0.62546,0.00023,21.42705]
[1777022664068,28.95,77504.5,4.4,0.62548,0.00023,21.42676]
[1777022665293,28.95,77504.5,4.4,0.62548,0.00023,21.42676]
[1777022670701,28.94,77507.25,4.4,0.62613,0.00023,21.41564]
[1777022673706,28.94,77510.09,4.4,0.62681,0.00023,21.40015]
[1777022673723,28.94,77513.82,4.4,0.62768,0.00023,21.38531]
[1777022675055,28.94,77519.74,4.4,0.62905,0.00023,21.36158]
[1777022676858,28.94,77520.33,4.4,0.62919,0.00023,21.3592]
[1777022679645,28.94,77523.84,4.4,0.63,0.00023,21.345]
[1777022688020,28.94,77523.13,4.4,0.62983,0.00023,21.34789]
[1777022692770,28.94,77521.55,4.4,0.62947,0.00023,21.35427]
[1777022697891,28.94,77520.52,4.4,0.62923,0.00023,21.35838]
[1777022702926,28.94,77520.59,4.4,0.62925,0.00023,21.35807]
[1777022707960,28.94,77518.79,4.4,0.62884,0.00023,21.36529]
[1777022708772,28.94,77518.79,4.4,0.62884,0.00023,21.36529]
[1777022710137,28.94,77518.61,4.4,0.62879,0.00023,21.366]
[1777022710160,28.94,77518.0,4.4,0.62865,0.00023,21.36843]
[1777022710982,28.94,77514.06,4.4,0.62774,0.00023,21.38417]
[1777022713703,28.94,77511.4,4.4,0.62713,0.00023,21.39469]
[1777022714002,28.94,77508.26,4.4,0.62641,0.00023,21.40708]
[1777022715872,28.93,77507.01,4.4,0.62612,0.00023,21.41197]
[1777022716018,28.93,77507.24,4.4,0.62617,0.00023,21.41102]
[1777022718031,28.93,77514.53,4.4,0.62787,0.00023,21.38206]
[1777022723067,28.93,77513.7,4.4,0.62768,0.00023,21.38526]
[1777022728103,28.93,77511.85,4.4,0.62726,0.00023,21.3925]
[1777022733138,28.93,77511.99,4.4,0.62732,0.00023,21.38762]
[1777022738173,28.93,77511.12,4.4,0.62712,0.00023,21.39096]
[1777022743208,28.92,77511.44,4.4,0.6272,0.00023,21.38957]
[1777022748243,28.92,77510.54,4.4,0.627,0.00023,21.39302]
[1777022753280,28.92,77513.27,4.4,0.62764,0.00023,21.38204]
[1777022754634,28.92,77513.27,4.4,0.62764,0.00023,21.38204]
[1777022754703,28.92,77513.23,4.4,0.62763,0.00023,21.38216]
[1777022755293,28.92,77526.97,4.4,0.63081,0.00023,21.32675]
[1777022756301,28.92,77528.61,4.4,0.63119,0.00023,21.32004]
[1777022757277,28.92,77528.61,4.4,0.63119,0.00023,21.32004]
[1777022757433,28.92,77528.61,4.4,0.63119,0.00023,21.32004]
[1777022763350,28.92,77529.24,4.4,0.63134,0.00023,21.31724]
[1777022768385,28.91,77528.32,4.4,0.63115,0.00023,21.3207]
[1777022773420,28.92,77529.71,4.4,0.63146,0.00023,21.31511]
[1777022778478,28.91,77528.96,4.4,0.63129,0.00023,21.31811]
[1777022783513,28.91,77527.29,4.4,0.63092,0.00023,21.32475]
[1777022788548,28.91,77527.25,4.4,0.63092,0.00023,21.3247]
[1777022792423,28.91,77527.6,4.4,0.63103,0.00023,21.31893]
[1777022792506,28.91,77527.6,4.4,0.63103,0.00023,21.31893]
[1777022792577,28.91,77523.7,4.4,0.63013,0.00023,21.33481]
[1777022794591,28.91,77520.11,4.4,0.6293,0.00023,21.34935]
[1777022800633,28.91,77520.34,4.4,0.62936,0.00023,21.34838]
[1777022805669,28.91,77519.53,4.4,0.62917,0.00023,21.35161]
[1777022810698,28.91,77519.46,4.4,0.62916,0.00023,21.35185]
[1777022811610,28.91,77519.46,4.4,0.62916,0.00023,21.35185]
[1777022812718,28.91,77514.09,4.4,0.62792,0.00023,21.37337]
[1777022817753,28.9,77512.07,4.4,0.62745,0.00023,21.3813]
[1777022822788,28.9,77510.16,4.4,0.62702,0.00023,21.38875]
[1777022827823,28.9,77511.13,4.4,0.62725,0.00023,21.38476]
[1777022829457,28.9,77511.13,4.4,0.62725,0.00023,21.38476]
[1777022829565,28.9,77511.71,4.4,0.62739,0.00023,21.3824]
[1777022830397,28.9,77511.71,4.4,0.62739,0.00023,21.3824]
[1777022830408,28.9,77511.71,4.4,0.62739,0.00023,21.3824]
[1777022830497,28.9,77496.46,4.4,0.62385,0.00023,21.44218]
[1777022831069,28.9,77496.46,4.4,0.62385,0.00023,21.44218]
[1777022831398,28.9,77496.46,4.4,0.62385,0.00023,21.44218]
[1777022831483,28.9,77496.46,4.4,0.62385,0.00023,21.44218]
[1777022831584,28.9,77492.54,4.4,0.62294,0.00023,21.45723]
[1777022832089,28.9,77492.54,4.4,0.62294,0.00023,21.45723]
[1777022832190,28.9,77495.59,4.4,0.62365,0.00023,21.44548]
[1777022833570,28.9,77504.17,4.4,0.62565,0.00023,21.41197]
[1777022834661,28.9,77504.17,4.4,0.62565,0.00023,21.41197]
[1777022835290,28.9,77505.83,4.4,0.62604,0.00023,21.4054]
[1777022835391,28.89,77506.21,4.4,0.62613,0.00023,21.40387]
[1777022835879,28.89,77500.94,4.4,0.62491,0.00023,21.42454]
[1777022840914,28.89,77500.63,4.4,0.62485,0.00023,21.42551]
[1777022841921,28.89,77494.14,4.4,0.62334,0.00023,21.45063]
[1777022845918,28.89,77494.52,4.4,0.62344,0.00023,21.44897]
[1777022851258,28.88,77494.31,4.4,0.62341,0.00023,21.44946]
[1777022851360,28.88,77494.07,4.4,0.62338,0.00023,21.44612]
[1777022851922,28.88,77494.07,4.4,0.62338,0.00023,21.44612]
[1777022851923,28.88,77494.07,4.4,0.62338,0.00023,21.44612]
[1777022851990,28.88,77498.56,4.4,0.62443,0.00023,21.42867]
[1777022857026,28.88,77499.64,4.4,0.62469,0.00023,21.4242]
[1777022858792,28.88,77499.64,4.4,0.62469,0.00023,21.4242]
[1777022858819,28.88,77498.35,4.4,0.6244,0.00023,21.42911]
[1777022859040,28.88,77502.33,4.4,0.62532,0.00023,21.41357]
[1777022861054,28.87,77506.36,4.4,0.62627,0.00023,21.39764]
[1777022866088,28.87,77507.55,4.4,0.62655,0.00023,21.39273]
[1777022868103,28.87,77511.95,4.4,0.62758,0.00023,21.37518]
[1777022873138,28.87,77513.73,4.4,0.628,0.00023,21.36795]
[1777022874727,28.87,77513.73,4.4,0.628,0.00023,21.36795]
[1777022874742,28.87,77513.73,4.4,0.628,0.00023,21.36795]
[1777022874820,28.87,77513.09,4.4,0.62785,0.00023,21.37047]
[1777022876159,28.87,77517.56,4.4,0.62889,0.00023,21.35251]
[1777022881301,28.87,77518.03,4.4,0.629,0.00023,21.35057]
[1777022882201,28.87,77525.77,4.4,0.63079,0.00023,21.31911]
[1777022885506,28.87,77527.26,4.4,0.63114,0.00023,21.31297]
[1777022886028,28.87,77527.33,4.4,0.63116,0.00023,21.31264]
[1777022891263,28.87,77529.41,4.4,0.63164,0.00023,21.30404]
[1777022893278,28.87,77525.93,4.4,0.63084,0.00023,21.3183]
[1777022898312,28.86,77526.73,4.4,0.63103,0.00023,21.31493]
[1777022903347,28.86,77527.93,4.4,0.63131,0.00023,21.30989]
[1777022907037,28.86,77525.02,4.4,0.63064,0.00023,21.32174]
[1777022907051,28.86,77525.02,4.4,0.63064,0.00023,21.32174]
[1777022907376,28.86,77520.91,4.4,0.62969,0.00023,21.33846]
[1777022912410,28.86,77519.54,4.4,0.62941,0.00023,21.3396]
[1777022913260,28.86,77519.54,4.4,0.62941,0.00023,21.3396]
[1777022913666,28.86,77525.35,4.4,0.63075,0.00023,21.31591]
[1777022914428,28.86,77550.71,4.4,0.63661,0.00023,21.20985]
[1777022915720,28.85,77544.2,4.4,0.63512,0.00023,21.2372]
[1777022917604,28.85,77544.26,4.4,0.63514,0.00023,21.23695]
[1777022922840,28.85,77542.96,4.4,0.63487,0.00023,21.24189]
[1777022923493,28.85,77539.37,4.4,0.63405,0.00023,21.25683]
[1777022925507,28.84,77534.61,4.4,0.63296,0.00023,21.27656]
[1777022930542,28.84,77533.8,4.4,0.63279,0.00023,21.27951]
[1777022935578,28.83,77535.88,4.4,0.63329,0.00023,21.27044]
[1777022938599,28.83,77539.91,4.4,0.63423,0.00023,21.25336]
[1777022939610,28.83,77547.33,4.4,0.63595,0.00023,21.22191]
[1777022942632,28.83,77552.18,4.4,0.63707,0.00023,21.20107]
[1777022947667,28.83,77552.41,4.4,0.63714,0.00023,21.19987]
[1777022952702,28.82,77551.1,4.4,0.63684,0.00023,21.20528]
[1777022957737,28.82,77543.46,4.4,0.63509,0.00023,21.2376]
[1777022962780,28.82,77536.15,4.4,0.63342,0.00023,21.26806]
[1777022967816,28.81,77534.69,4.4,0.6331,0.00023,21.2738]
[1777022972850,28.81,77535.16,4.4,0.63325,0.00023,21.26729]
[1777022977886,28.81,77534.09,4.4,0.63301,0.00023,21.27149]
[1777022980198,28.81,77532.12,4.4,0.63256,0.00023,21.27958]
[1777022985941,28.8,77531.21,4.4,0.63237,0.00023,21.28305]
[1777022990697,28.8,77530.93,4.4,0.63231,0.00023,21.28402]
[1777022990976,28.8,77525.72,4.4,0.6311,0.00023,21.30556]
[1777022995007,28.8,77521.53,4.4,0.63013,0.00023,21.32276]
[1777023000040,28.8,77522.64,4.4,0.63039,0.00023,21.31823]
[1777023005075,28.8,77524.45,4.4,0.63081,0.00023,21.31082]
[1777023010110,28.8,77524.41,4.4,0.6308,0.00023,21.31097]
[1777023015072,28.8,77522.36,4.4,0.63033,0.00023,21.31931]
[1777023015145,28.8,77523.21,4.4,0.63052,0.00023,21.31583]
[1777023016152,28.8,77526.75,4.4,0.63135,0.00023,21.30129]
[1777023022729,28.8,77528.55,4.4,0.63176,0.00023,21.29385]
[1777023027787,28.8,77529.19,4.4,0.63191,0.00023,21.29114]
[1777023028019,28.8,77530.97,4.4,0.63233,0.00023,21.28369]
[1777023028235,28.8,77539.33,4.4,0.63427,0.00023,21.24875]
[1777023032264,28.79,77542.57,4.4,0.63505,0.00023,21.23066]
[1777023037299,28.79,77543.68,4.4,0.63531,0.00023,21.22577]
[1777023041327,28.79,77548.43,4.4,0.63642,0.00023,21.20542]
[1777023046362,28.79,77551.49,4.4,0.63713,0.00023,21.19207]
[1777023047369,28.79,77557.01,4.4,0.63841,0.00023,21.1682]
[1777023048305,28.79,77557.01,4.4,0.63841,0.00023,21.1682]
[1777023053410,28.79,77558.91,4.4,0.63885,0.00023,21.15983]
[1777023058446,28.78,77557.72,4.4,0.63858,0.00023,21.16488]
[1777023063481,28.78,77559.08,4.4,0.6389,0.00023,21.15884]
[1777023069523,28.78,77559.21,4.4,0.63895,0.00023,21.15802]
[1777023070530,28.78,77549.68,4.4,0.63675,0.00023,21.19916]
[1777023073365,28.78,77550.24,4.4,0.63689,0.00023,21.19664]
[1777023078586,28.77,77551.11,4.4,0.63711,0.00023,21.1925]
[1777023083621,28.77,77550.55,4.4,0.637,0.00023,21.19454]
[1777023087217,28.77,77550.12,4.4,0.63691,0.00023,21.1962]
[1777023092684,28.76,77555.86,4.4,0.63827,0.00023,21.16687]
[1777023094697,28.76,77559.46,4.4,0.6391,0.00023,21.15113]
[1777023099733,28.76,77559.2,4.4,0.63905,0.00023,21.1521]
[1777023104768,28.76,77556.8,4.4,0.63851,0.00023,21.16238]
[1777023109803,28.76,77559.57,4.4,0.63916,0.00023,21.15008]
[1777023114838,28.75,77559.44,4.4,0.63914,0.00023,21.15047]
[1777023121887,28.75,77556.52,4.4,0.63848,0.00023,21.16291]
[1777023126924,28.75,77555.11,4.4,0.63816,0.00023,21.16878]
[1777023127546,28.75,77555.11,4.4,0.63816,0.00023,21.16878]
[1777023127931,28.75,77546.8,4.4,0.63625,0.00023,21.20453]
[1777023132966,28.74,77544.49,4.4,0.63573,0.00023,21.21403]
[1777023138001,28.74,77542.11,4.4,0.63519,0.00023,21.22388]
[1777023143036,28.74,77541.93,4.4,0.63516,0.00023,21.22444]
[1777023148071,28.74,77542.84,4.4,0.63538,0.00023,21.22043]
[1777023151092,28.73,77539.66,4.4,0.63467,0.00023,21.22962]
[1777023153107,28.73,77533.23,4.4,0.63318,0.00023,21.25661]
[1777023153562,28.73,77533.23,4.4,0.63318,0.00023,21.25661]
[1777023153777,28.73,77533.23,4.4,0.63318,0.00023,21.25661]
[1777023153790,28.73,77533.23,4.4,0.63318,0.00023,21.25661]
[1777023153836,28.73,77533.23,4.4,0.63318,0.00023,21.25661]
[1777023154123,28.73,77492.03,4.4,0.62358,0.00023,21.42282]
[1777023154437,28.73,77492.03,4.4,0.62358,0.00023,21.42282]
[1777023154577,28.73,77492.03,4.4,0.62358,0.00023,21.42282]
[1777023154684,28.73,77492.03,4.4,0.62358,0.00023,21.42282]
[1777023155132,28.73,77447.8,4.4,0.61318,0.00024,21.58728]
[1777023155777,28.73,77447.8,4.4,0.61318,0.00024,21.58728]
[1777023156134,28.73,77448.11,4.4,0.61326,0.00024,21.58608]
[1777023156215,28.73,77448.11,4.4,0.61326,0.00024,21.58608]
[1777023157142,28.73,77454.84,4.4,0.61485,0.00024,21.56189]
[1777023159160,28.73,77460.63,4.4,0.61622,0.00024,21.54085]
[1777023160163,28.73,77464.14,4.4,0.61705,0.00024,21.52792]
[1777023165197,28.72,77463.41,4.4,0.61689,0.00024,21.5303]
[1777023170232,28.72,77462.57,4.4,0.61671,0.00024,21.53307]
[1777023173256,28.72,77466.7,4.4,0.6177,0.00024,21.51767]
[1777023175180,28.71,77466.88,4.4,0.61775,0.00024,21.5169]
[1777023175411,28.71,77466.88,4.4,0.61775,0.00024,21.5169]
[1777023175511,28.71,77471.46,4.4,0.61883,0.00024,21.49987]
[1777023178291,28.71,77475.36,4.4,0.61975,0.00024,21.48511]
[1777023184021,28.71,77475.08,4.4,0.6197,0.00024,21.48598]
[1777023189720,28.71,77476.3,4.4,0.61999,0.00024,21.48119]
[1777023189872,28.7,77476.26,4.4,0.61999,0.00024,21.48127]
[1777023191622,28.7,77476.55,4.4,0.62006,0.00024,21.48017]
[1777023191670,28.7,77479.54,4.4,0.62076,0.00023,21.46881]
[1777023192389,28.7,77473.7,4.4,0.61939,0.00024,21.49084]
[1777023193396,28.7,77469.4,4.4,0.61838,0.00024,21.50687]
[1777023198431,28.7,77467.63,4.4,0.61798,0.00024,21.51318]
[1777023201452,28.7,77473.5,4.4,0.61937,0.00024,21.49109]
[1777023204473,28.69,77468.33,4.4,0.61816,0.00024,21.51028]
[1777023209508,28.69,77469.16,4.4,0.61837,0.00024,21.50693]
[1777023214543,28.69,77468.64,4.4,0.61829,0.00024,21.50442]
[1777023219577,28.68,77468.61,4.4,0.61829,0.00024,21.50428]
[1777023224613,28.68,77468.85,4.4,0.61836,0.00024,21.50313]
[1777023229648,28.67,77469.06,4.4,0.61843,0.00024,21.5021]
[1777023234683,28.67,77467.91,4.4,0.61817,0.00024,21.50614]
[1777023240112,28.67,77470.45,4.4,0.61878,0.00024,21.49647]
[1777023240125,28.67,77474.71,4.4,0.61979,0.00024,21.48038]
[1777023241016,28.66,77480.53,4.4,0.62116,0.00024,21.45825]
[1777023241769,28.66,77480.53,4.4,0.62116,0.00024,21.45825]
[1777023241870,28.66,77482.34,4.4,0.62159,0.00024,21.45131]
[1777023242771,28.66,77482.34,4.4,0.62159,0.00024,21.45131]
[1777023248781,28.66,77478.52,4.4,0.6207,0.00024,21.46573]
[1777023253815,28.66,77477.8,4.4,0.62054,0.00024,21.46829]
[1777023257502,28.66,77478.47,4.4,0.6207,0.00024,21.46564]
[1777023257845,28.66,77479.19,4.4,0.62088,0.00024,21.46287]
[1777023260998,28.66,77480.96,4.4,0.6213,0.00024,21.45606]
[1777023261293,28.66,77482.24,4.4,0.6216,0.00024,21.45113]
[1777023261294,28.66,77482.24,4.4,0.6216,0.00024,21.45113]
[1777023261873,28.66,77483.17,4.4,0.62182,0.00024,21.44754]
[1777023262293,28.66,77483.17,4.4,0.62182,0.00024,21.44754]
[1777023262794,28.66,77483.17,4.4,0.62182,0.00024,21.44754]
[1777023263294,28.66,77483.15,4.4,0.62181,0.00024,21.4476]
[1777023263295,28.66,77483.15,4.4,0.62181,0.00024,21.4476]
[1777023263795,28.66,77483.15,4.4,0.62181,0.00024,21.4476]
[1777023263886,28.66,77490.26,4.4,0.62349,0.00023,21.42008]
[1777023267914,28.66,77494.31,4.4,0.62444,0.00023,21.40425]
[1777023268521,28.66,77494.31,4.4,0.62444,0.00023,21.40425]
[1777023268585,28.66,77494.31,4.4,0.62444,0.00023,21.40425]
[1777023268619,28.66,77494.31,4.4,0.62444,0.00023,21.40425]
[1777023268911,28.66,77494.31,4.4,0.62444,0.00023,21.40425]
[1777023269240,28.66,77494.31,4.4,0.62444,0.00023,21.40425]
[1777023268921,28.66,77503.54,4.4,0.6266,0.00023,21.36772]
[1777023270083,28.66,77503.54,4.4,0.6266,0.00023,21.36772]
[1777023270184,28.66,77507.84,4.4,0.6276,0.00023,21.35073]
[1777023274169,28.66,77507.57,4.4,0.62753,0.00023,21.34801]
[1777023274963,28.66,77502.94,4.4,0.62644,0.00023,21.3666]
[1777023279998,28.67,77504.21,4.4,0.62674,0.00023,21.36162]
[1777023284069,28.67,77506.92,4.4,0.62737,0.00023,21.35084]
[1777023288793,28.67,77505.95,4.4,0.62713,0.00023,21.35487]
[1777023291670,28.67,77509.17,4.4,0.62788,0.00023,21.34199]
[1777023292175,28.67,77509.17,4.4,0.62788,0.00023,21.34199]
[1777023292273,28.67,77510.26,4.4,0.62814,0.00023,21.33762]
[1777023293020,28.67,77510.26,4.4,0.62814,0.00023,21.33762]
[1777023298125,28.67,77512.85,4.4,0.62873,0.00023,21.3273]
[1777023303160,28.67,77513.82,4.4,0.62895,0.00023,21.3235]
[1777023308195,28.68,77515.29,4.4,0.62929,0.00023,21.31766]
[1777023311217,28.68,77525.99,4.4,0.63178,0.00023,21.27364]
[1777023312223,28.67,77530.66,4.4,0.63288,0.00023,21.25411]
[1777023317258,28.67,77530.06,4.4,0.63275,0.00023,21.25635]
[1777023322294,28.67,77526.78,4.4,0.632,0.00023,21.26971]
[1777023327328,28.66,77525.27,4.4,0.63167,0.00023,21.27564]
[1777023329343,28.66,77521.7,4.4,0.63084,0.00023,21.29027]
[1777023334378,28.66,77522.37,4.4,0.63104,0.00023,21.28291]
[1777023339428,28.65,77522.42,4.4,0.63107,0.00023,21.28234]
[1777023344463,28.65,77525.08,4.4,0.63171,0.00023,21.27098]
[1777023350505,28.64,77525.82,4.4,0.6319,0.00023,21.26753]
[1777023354533,28.64,77521.86,4.4,0.63099,0.00023,21.28371]
[1777023359571,28.63,77520.9,4.4,0.63079,0.00023,21.28733]
[1777023364605,28.63,77521.88,4.4,0.63103,0.00023,21.28294]
[1777023369642,28.63,77522.08,4.4,0.6311,0.00023,21.28179]
[1777023374676,28.62,77525.13,4.4,0.63182,0.00023,21.26883]
[1777023376689,28.62,77528.8,4.4,0.63269,0.00023,21.25341]
[1777023381724,28.62,77528.62,4.4,0.63266,0.00023,21.25394]
[1777023386760,28.62,77525.04,4.4,0.63183,0.00023,21.26863]
[1777023391794,28.61,77525.49,4.4,0.63198,0.00023,21.26225]
[1777023396830,28.61,77525.46,4.4,0.63198,0.00023,21.26211]
[1777023400858,28.61,77528.94,4.4,0.63281,0.00023,21.24736]
[1777023403879,28.6,77539.2,4.4,0.6352,0.00023,21.20382]
[1777023408914,28.6,77538.73,4.4,0.63511,0.00023,21.20558]
[1777023409682,28.6,77538.73,4.4,0.63511,0.00023,21.20558]
[1777023410169,28.6,77538.73,4.4,0.63511,0.00023,21.20558]
[1777023410173,28.6,77531.85,4.4,0.63351,0.00023,21.23469]
[1777023410928,28.6,77525.13,4.4,0.63194,0.00023,21.26285]
[1777023412942,28.6,77524.91,4.4,0.63189,0.00023,21.26365]
[1777023418983,28.59,77524.1,4.4,0.63173,0.00023,21.26658]
[1777023424019,28.59,77524.76,4.4,0.6319,0.00023,21.26354]
[1777023429054,28.59,77525.57,4.4,0.6321,0.00023,21.2599]
[1777023434089,28.58,77525.8,4.4,0.63216,0.00023,21.25874]
[1777023440131,28.58,77525.48,4.4,0.6321,0.00023,21.25984]
[1777023445166,28.58,77526.7,4.4,0.6324,0.00023,21.25456]
[1777023450201,28.58,77529.38,4.4,0.63303,0.00023,21.24319]
[1777023451207,28.58,77537.42,4.4,0.63493,0.00023,21.20488]
[1777023456242,28.58,77537.87,4.4,0.63504,0.00023,21.20294]
[1777023460270,28.58,77544.46,4.4,0.63657,0.00023,21.17463]
[1777023464299,28.58,77548.57,4.4,0.63753,0.00023,21.15686]
[1777023469335,28.58,77548.44,4.4,0.63749,0.00023,21.15748]
[1777023474370,28.58,77548.65,4.4,0.63754,0.00023,21.15661]
[1777023475568,28.58,77549.23,4.4,0.63768,0.00023,21.1541]
[1777023476383,28.58,77557.62,4.4,0.63962,0.00023,21.11737]
[1777023481419,28.58,77560.96,4.4,0.64039,0.00023,21.10277]
[1777023486454,28.58,77561.48,4.4,0.6405,0.00023,21.10061]
[1777023487296,28.58,77561.48,4.4,0.6405,0.00023,21.10061]
[1777023487350,28.58,77561.48,4.4,0.6405,0.00023,21.10061]
[1777023487461,28.58,77563.22,4.4,0.64091,0.00023,21.09291]
[1777023488324,28.58,77563.22,4.4,0.64091,0.00023,21.09291]
[1777023488468,28.58,77572.06,4.4,0.64295,0.00023,21.05332]
[1777023488700,28.58,77572.06,4.4,0.64295,0.00023,21.05332]
[1777023488774,28.58,77572.06,4.4,0.64295,0.00023,21.05332]
[1777023489475,28.58,77584.9,4.4,0.64592,0.00023,20.99484]
[1777023489755,28.58,77584.9,4.4,0.64592,0.00023,20.99484]
[1777023490483,28.58,77586.33,4.4,0.64624,0.00023,20.98832]
[1777023490775,28.58,77586.33,4.4,0.64624,0.00023,20.98832]
[1777023496255,28.58,77586.76,4.4,0.64633,0.00023,20.98655]
[1777023501518,28.59,77586.09,4.4,0.64616,0.00023,20.98995]
[1777023506602,28.59,77586.49,4.4,0.64623,0.00023,20.98859]
[1777023511637,28.6,77585.8,4.4,0.64608,0.00023,20.98786]
[1777023514474,28.6,77585.8,4.4,0.64608,0.00023,20.98786]
[1777023523721,28.6,77584.01,4.4,0.64563,0.00023,20.99689]
[1777023526723,28.61,77584.8,4.4,0.64581,0.00023,20.99338]
[1777023531778,28.61,77583.94,4.4,0.64559,0.00023,20.99767]
[1777023536813,28.61,77583.73,4.4,0.64553,0.00023,20.99889]
[1777023541848,28.61,77584.88,4.4,0.64578,0.00023,20.99387]
[1777023544843,28.62,77584.23,4.4,0.64563,0.00023,20.99695]
[1777023545876,28.62,77580.3,4.4,0.64472,0.00023,21.01501]
[1777023549919,28.62,77579.11,4.4,0.64444,0.00023,21.02052]
[1777023550020,28.62,77578.72,4.4,0.64435,0.00023,21.02232]
[1777023555945,28.62,77578.51,4.4,0.6443,0.00023,21.02339]
[1777023561524,28.62,77578.32,4.4,0.64425,0.00023,21.02431]
[1777023571051,28.62,77576.32,4.4,0.64381,0.00023,21.0292]
[1777023575874,28.62,77575.02,4.4,0.64351,0.00023,21.03508]
[1777023576138,28.62,77574.11,4.4,0.6433,0.00023,21.03918]
[1777023582246,28.62,77571.95,4.4,0.6428,0.00023,21.04889]
[1777023583135,28.62,77562.12,4.4,0.64053,0.00023,21.09272]
[1777023587162,28.62,77558.87,4.4,0.63978,0.00023,21.10688]
[1777023592198,28.61,77557.4,4.4,0.63946,0.00023,21.1131]
[1777023597233,28.61,77556.81,4.4,0.63933,0.00023,21.11541]
[1777023602268,28.61,77558.51,4.4,0.63974,0.00023,21.10768]
[1777023607303,28.61,77558.59,4.4,0.63977,0.00023,21.10709]
[1777023612338,28.6,77558.53,4.4,0.63977,0.00023,21.10713]
[1777023619386,28.6,77559.4,4.4,0.63998,0.00023,21.10298]
[1777023624422,28.6,77559.68,4.4,0.64006,0.00023,21.10153]
[1777023629457,28.6,77559.53,4.4,0.64004,0.00023,21.10199]
[1777023636506,28.59,77560.15,4.4,0.64022,0.00023,21.09471]
[1777023641541,28.59,77561.8,4.4,0.64061,0.00023,21.08721]
[1777023646576,28.59,77561.56,4.4,0.64056,0.00023,21.08811]
[1777023647187,28.59,77561.56,4.4,0.64056,0.00023,21.08811]
[1777023647583,28.59,77561.62,4.4,0.64058,0.00023,21.08781]
[1777023648271,28.59,77561.62,4.4,0.64058,0.00023,21.08781]
[1777023648374,28.59,77561.62,4.4,0.64058,0.00023,21.08778]
[1777023653625,28.59,77561.92,4.4,0.64066,0.00023,21.08627]
[1777023658661,28.58,77562.14,4.4,0.64071,0.00023,21.08513]
[1777023662167,28.58,77562.17,4.4,0.64073,0.00023,21.08489]
[1777023662189,28.58,77562.17,4.4,0.64073,0.00023,21.08489]
[1777023662689,28.58,77572.15,4.4,0.64304,0.00023,21.04017]
[1777023663696,28.58,77575.76,4.4,0.64388,0.00023,21.02383]
[1777023668732,28.58,77578.38,4.4,0.64448,0.00023,21.01195]
[1777023671752,28.58,77581.85,4.4,0.64528,0.00023,20.99611]
[1777023675108,28.58,77581.89,4.4,0.64529,0.00023,20.99594]
[1777023675275,28.58,77581.89,4.4,0.64529,0.00023,20.99594]
[1777023675376,28.58,77582.1,4.4,0.64534,0.00023,20.99499]
[1777023679809,28.58,77587.66,4.4,0.64662,0.00023,20.96946]
[1777023684844,28.58,77589.63,4.4,0.64706,0.00023,20.9605]
[1777023690866,28.59,77589.15,4.4,0.64695,0.00023,20.96284]
[1777023691895,28.59,77583.54,4.4,0.64567,0.00023,20.98451]
[1777023696930,28.59,77582.6,4.4,0.64546,0.00023,20.98885]
[1777023700665,28.59,77582.66,4.4,0.64547,0.00023,20.98858]
[1777023700958,28.59,77582.07,4.4,0.64533,0.00023,20.99129]
[1777023705993,28.59,77582.93,4.4,0.64553,0.00023,20.98734]
[1777023711028,28.59,77583.25,4.4,0.6456,0.00023,20.98587]
[1777023716063,28.59,77582.99,4.4,0.64555,0.00023,20.98706]
[1777023719666,28.59,77582.96,4.4,0.64554,0.00023,20.98719]
[1777023720854,28.59,77582.31,4.4,0.64539,0.00023,20.99016]
[1777023721265,28.59,77582.31,4.4,0.64539,0.00023,20.99016]
[1777023721459,28.59,77582.31,4.4,0.64539,0.00023,20.99016]
[1777023721534,28.59,77580.17,4.4,0.6449,0.00023,20.99994]
[1777023722105,28.59,77584.89,4.4,0.64599,0.00023,20.97829]
[1777023727139,28.59,77588.57,4.4,0.64683,0.00023,20.96129]
[1777023733182,28.59,77588.87,4.4,0.6469,0.00023,20.95992]
[1777023738217,28.59,77588.68,4.4,0.64685,0.00023,20.96088]
[1777023743253,28.59,77589.54,4.4,0.64705,0.00023,20.95699]
[1777023748288,28.59,77590.12,4.4,0.64718,0.00023,20.95441]
[1777023753322,28.59,77590.84,4.4,0.64736,0.00023,20.94694]
[1777023758359,28.59,77590.81,4.4,0.64735,0.00023,20.94721]
[1777023763394,28.59,77592.72,4.4,0.64778,0.00023,20.93847]
[1777023768429,28.6,77592.79,4.4,0.64779,0.00023,20.93832]
[1777023773464,28.6,77591.39,4.4,0.64746,0.00023,20.94499]
[1777023776324,28.6,77591.36,4.4,0.64745,0.00023,20.94516]
[1777023776507,28.6,77591.36,4.4,0.64745,0.00023,20.94516]
[1777023777492,28.6,77586.08,4.4,0.64623,0.00023,20.96967]
[1777023781597,28.6,77583.28,4.4,0.64558,0.00023,20.98255]
[1777023781671,28.6,77582.92,4.4,0.6455,0.00023,20.98421]
[1777023787562,28.6,77583.53,4.4,0.64564,0.00023,20.98138]
[1777023792598,28.6,77583.49,4.4,0.64563,0.00023,20.98154]
[1777023793976,28.6,77583.31,4.4,0.64559,0.00023,20.98236]
[1777023795138,28.6,77583.2,4.4,0.64557,0.00023,20.98286]
[1777023801021,28.6,77583.3,4.4,0.64559,0.00023,20.98234]
[1777023801036,28.6,77583.3,4.4,0.64559,0.00023,20.98234]
[1777023801525,28.6,77583.3,4.4,0.64559,0.00023,20.98234]
[1777023801662,28.6,77583.52,4.4,0.64565,0.00023,20.98131]
[1777023802139,28.6,77583.52,4.4,0.64565,0.00023,20.98131]
[1777023802754,28.6,77583.35,4.4,0.64561,0.00023,20.98208]
[1777023806419,28.6,77582.9,4.4,0.6455,0.00023,20.98411]
[1777023806697,28.6,77581.95,4.4,0.64529,0.00023,20.98844]
[1777023811732,28.6,77579.2,4.4,0.64468,0.00023,20.99663]
[1777023812053,28.6,77579.2,4.4,0.64468,0.00023,20.99663]
[1777023817774,28.59,77579.82,4.4,0.64483,0.00023,20.99365]
[1777023822809,28.59,77579.64,4.4,0.64479,0.00023,20.99438]
[1777023828851,28.59,77580.42,4.4,0.64498,0.00023,20.99075]
[1777023835900,28.59,77580.7,4.4,0.64504,0.00023,20.98945]
[1777023840935,28.59,77580.49,4.4,0.64499,0.00023,20.99042]
[1777023845357,28.59,77581.3,4.4,0.64518,0.00023,20.98671]
[1777023851004,28.59,77581.56,4.4,0.64524,0.00023,20.98549]
[1777023856294,28.59,77580.28,4.4,0.64495,0.00023,20.99132]
[1777023857047,28.59,77575.25,4.4,0.64379,0.00023,21.01418]
[1777023862082,28.59,77572.6,4.4,0.64318,0.00023,21.0261]
[1777023867117,28.59,77572.74,4.4,0.64322,0.00023,21.02535]
[1777023872153,28.59,77573.28,4.4,0.64336,0.00023,21.01865]
[1777023877188,28.59,77573.63,4.4,0.64344,0.00023,21.01708]
[1777023881976,28.59,77575.48,4.4,0.64387,0.00023,21.00871]
[1777023882954,28.59,77575.7,4.4,0.64392,0.00023,21.00773]
[1777023883229,28.59,77578.43,4.4,0.64455,0.00023,20.99533]
[1777023886251,28.59,77583.11,4.4,0.64563,0.00023,20.97396]
[1777023889272,28.59,77588.51,4.4,0.64687,0.00023,20.94916]
[1777023891518,28.59,77588.54,4.4,0.64688,0.00023,20.94907]
[1777023892041,28.59,77588.54,4.4,0.64687,0.00023,20.94916]
[1777023892292,28.59,77591.77,4.4,0.64762,0.00023,20.93417]
[1777023894307,28.59,77597.12,4.4,0.64885,0.00023,20.90921]
[1777023896321,28.59,77601.54,4.4,0.64987,0.00023,20.88823]
[1777023902621,28.59,77601.99,4.4,0.65,0.00023,20.88555]
[1777023902690,28.58,77598.28,4.4,0.64917,0.00023,20.90261]
[1777023903369,28.58,77592.68,4.4,0.64788,0.00023,20.92882]
[1777023908404,28.58,77591.79,4.4,0.6477,0.00023,20.93248]
[1777023914447,28.57,77591.94,4.4,0.64774,0.00023,20.93156]
[1777023918475,28.57,77588.62,4.4,0.64697,0.00023,20.94703]
[1777023921210,28.57,77588.18,4.4,0.64687,0.00023,20.94911]
[1777023923453,28.58,77585.27,4.4,0.6462,0.00023,20.96258]
[1777023923739,28.58,77584.63,4.4,0.64605,0.00023,20.96554]
[1777023924517,28.58,77580.89,4.4,0.64519,0.00023,20.98272]
[1777023927537,28.57,77577.33,4.4,0.64436,0.00023,20.99894]
[1777023933097,28.57,77577.48,4.4,0.64443,0.00023,20.99389]
[1777023938615,28.57,77576.58,4.4,0.64423,0.00023,20.99783]
[1777023944656,28.57,77574.96,4.4,0.64386,0.00023,21.00503]
[1777023949692,28.57,77575.09,4.4,0.6439,0.00023,21.0043]
[1777023950553,28.57,77575.09,4.4,0.6439,0.00023,21.0043]
[1777023955734,28.57,77571.96,4.4,0.64318,0.00023,21.01829]
[1777023960876,28.57,77572.02,4.4,0.6432,0.00023,21.01789]
[1777023961002,28.57,77571.46,4.4,0.64307,0.00023,21.02039]
[1777023961024,28.57,77571.46,4.4,0.64307,0.00023,21.02039]
[1777023966811,28.56,77570.18,4.4,0.64278,0.00023,21.02612]
[1777023972853,28.56,77569.45,4.4,0.64261,0.00023,21.02941]
[1777023977896,28.57,77567.78,4.4,0.64222,0.00023,21.03696]
[1777023985952,28.57,77565.67,4.4,0.64173,0.00023,21.0464]
[1777023990987,28.56,77564.08,4.4,0.64136,0.00023,21.0535]
[1777023996021,28.56,77563.61,4.4,0.64128,0.00023,21.05129]
[1777024004078,28.56,77563.31,4.4,0.64121,0.00023,21.05258]
[1777024010124,28.56,77563.09,4.4,0.64116,0.00023,21.05353]
[1777024015159,28.56,77563.27,4.4,0.64121,0.00023,21.05269]
[1777024022436,28.56,77563.27,4.4,0.64121,0.00023,21.05264]
[1777024024221,28.56,77567.46,4.4,0.64218,0.00023,21.03383]
[1777024029257,28.56,77567.39,4.4,0.64217,0.00023,21.03413]
[1777024034382,28.56,77567.39,4.4,0.64217,0.00023,21.03411]
[1777024040552,28.56,77567.54,4.4,0.64221,0.00023,21.03337]
[1777024046121,28.56,77567.53,4.4,0.64221,0.00023,21.03337]
[1777024051411,28.56,77567.21,4.4,0.64216,0.00023,21.03051]
[1777024055438,28.56,77563.93,4.4,0.6414,0.00023,21.04516]
[1777024060474,28.56,77564.72,4.4,0.64158,0.00023,21.04157]
[1777024067523,28.56,77565.33,4.4,0.64173,0.00023,21.03879]
[1777024072558,28.56,77567.27,4.4,0.64218,0.00023,21.03008]
[1777024077593,28.56,77567.22,4.4,0.64216,0.00023,21.03036]
[1777024082628,28.56,77566.67,4.4,0.64203,0.00023,21.03293]
[1777024084641,28.56,77560.92,4.4,0.64069,0.00023,21.05863]
[1777024086752,28.56,77559.45,4.4,0.64035,0.00023,21.06518]
[1777024092601,28.56,77559.51,4.4,0.64036,0.00023,21.06496]
[1777024097739,28.56,77558.94,4.4,0.64022,0.00023,21.06763]
[1777024099753,28.56,77553.7,4.4,0.639,0.00023,21.09079]
[1777024104788,28.56,77554.72,4.4,0.63925,0.00023,21.08618]
[1777024109825,28.56,77553.7,4.4,0.63901,0.00023,21.09055]
[1777024114860,28.56,77552.96,4.4,0.63887,0.00023,21.08942]
[1777024119896,28.56,77552.89,4.4,0.63887,0.00023,21.0895]
[1777024127908,28.56,77553.06,4.4,0.63891,0.00023,21.08869]
[1777024127911,28.56,77553.06,4.4,0.63891,0.00023,21.08869]
[1777024128157,28.55,77553.06,4.4,0.63892,0.00023,21.08852]
[1777024128913,28.55,77553.06,4.4,0.63892,0.00023,21.08852]
[1777024128998,28.55,77553.06,4.4,0.63892,0.00023,21.0885]
[1777024134042,28.55,77553.15,4.4,0.63895,0.00023,21.08799]
[1777024139077,28.55,77553.14,4.4,0.63895,0.00023,21.08793]
[1777024144111,28.55,77552.99,4.4,0.63892,0.00023,21.08847]
[1777024150154,28.55,77552.68,4.4,0.63885,0.00023,21.08968]
[1777024156196,28.54,77553.17,4.4,0.639,0.00023,21.087]
[1777024159022,28.54,77553.42,4.4,0.63906,0.00023,21.08581]
[1777024159113,28.54,77553.4,4.4,0.63906,0.00023,21.08572]
[1777024160041,28.54,77553.4,4.4,0.63906,0.00023,21.08572]
[1777024160046,28.54,77553.17,4.4,0.63901,0.00023,21.08665]
[1777024170297,28.53,77553.3,4.4,0.63909,0.00023,21.08521]
[1777024175335,28.52,77552.75,4.4,0.639,0.00023,21.08295]
[1777024180369,28.52,77554.34,4.4,0.63939,0.00023,21.07553]
[1777024185405,28.51,77556.94,4.4,0.64002,0.00023,21.06364]
[1777024190440,28.51,77557.39,4.4,0.64014,0.00023,21.06129]
[1777024196332,28.51,77557.08,4.4,0.64008,0.00023,21.0624]
[1777024196482,28.51,77551.17,4.4,0.63871,0.00023,21.08835]
[1777024197489,28.51,77546.34,4.4,0.63758,0.00023,21.10948]
[1777024198434,28.51,77546.34,4.4,0.63758,0.00023,21.10948]
[1777024200149,28.5,77533.77,4.4,0.63465,0.00023,21.16358]
[1777024202631,28.5,77534.77,4.4,0.63488,0.00023,21.15925]
[1777024202727,28.5,77534.02,4.4,0.63471,0.00023,21.16241]
[1777024205549,28.5,77530.42,4.4,0.63388,0.00023,21.17757]
[1777024206526,28.5,77530.42,4.4,0.63388,0.00023,21.17757]
[1777024210084,28.5,77529.41,4.4,0.63365,0.00023,21.18168]
[1777024216020,28.5,77526.3,4.4,0.63293,0.00023,21.19454]
[1777024216627,28.49,77511.9,4.4,0.62955,0.00024,21.2544]
[1777024217633,28.49,77513.27,4.4,0.62988,0.00024,21.2487]
[1777024220634,28.49,77512.49,4.4,0.6297,0.00024,21.25176]
[1777024221120,28.49,77511.56,4.4,0.62949,0.00024,21.25544]
[1777024227264,28.49,77509.14,4.4,0.62893,0.00024,21.26505]
[1777024236768,28.48,77509.57,4.4,0.62909,0.00024,21.25838]
[1777024241803,28.47,77509.63,4.4,0.62912,0.00024,21.25785]
[1777024246838,28.47,77509.19,4.4,0.62903,0.00024,21.25936]
[1777024251874,28.46,77508.61,4.4,0.62892,0.00024,21.26136]
[1777024252425,28.46,77508.61,4.4,0.62892,0.00024,21.26136]
[1777024252882,28.46,77511.01,4.4,0.62949,0.00024,21.25145]
[1777024254824,28.46,77511.1,4.4,0.62951,0.00024,21.25102]
[1777024254895,28.46,77518.0,4.4,0.63114,0.00024,21.22246]
[1777024255901,28.46,77524.18,4.4,0.6326,0.00024,21.19648]
[1777024260937,28.46,77524.2,4.4,0.63261,0.00024,21.19623]
[1777024263562,28.46,77524.12,4.4,0.6326,0.00024,21.19651]
[1777024263958,28.46,77521.15,4.4,0.6319,0.00024,21.20895]
[1777024264964,28.46,77516.65,4.4,0.63084,0.00024,21.22768]
[1777024266981,28.46,77511.59,4.4,0.62965,0.00024,21.24857]
[1777024272017,28.45,77511.45,4.4,0.62964,0.00024,21.2488]
[1777024277052,28.45,77509.32,4.4,0.62915,0.00024,21.25726]
[1777024282087,28.44,77510.03,4.4,0.62933,0.00024,21.25403]
[1777024287122,28.44,77510.98,4.4,0.62958,0.00024,21.2498]
[1777024292157,28.44,77508.99,4.4,0.62914,0.00024,21.25346]
[1777024297192,28.43,77509.98,4.4,0.62939,0.00024,21.24906]
[1777024302229,28.43,77509.74,4.4,0.62936,0.00024,21.24972]
[1777024307265,28.42,77510.8,4.4,0.62962,0.00024,21.24504]
[1777024308634,28.42,77510.13,4.4,0.62947,0.00024,21.24774]
[1777024309280,28.42,77507.16,4.4,0.62877,0.00024,21.25987]
[1777024314314,28.42,77506.75,4.4,0.62869,0.00024,21.26119]
[1777024314483,28.42,77506.75,4.4,0.62869,0.00024,21.26119]
[1777024315322,28.42,77508.57,4.4,0.62913,0.00024,21.25366]
[1777024320357,28.41,77508.56,4.4,0.62914,0.00024,21.25337]
[1777024322371,28.41,77514.07,4.4,0.63045,0.00024,21.23048]
[1777024327316,28.41,77514.94,4.4,0.63066,0.00024,21.22672]
[1777024327351,28.41,77515.28,4.4,0.63075,0.00024,21.22522]
[1777024331434,28.41,77520.66,4.4,0.63203,0.00024,21.20257]
[1777024336469,28.4,77523.2,4.4,0.63263,0.00024,21.19173]
[1777024341504,28.4,77524.78,4.4,0.63301,0.00024,21.18496]
[1777024346539,28.4,77523.8,4.4,0.63278,0.00024,21.18901]
[1777024352581,28.4,77523.53,4.4,0.63275,0.00024,21.18581]
[1777024358623,28.4,77525.09,4.4,0.63312,0.00024,21.17913]
[1777024362955,28.4,77527.18,4.4,0.63361,0.00024,21.17025]
[1777024363056,28.4,77530.84,4.4,0.63447,0.00024,21.15465]
[1777024364666,28.4,77526.79,4.4,0.63352,0.00024,21.17192]
[1777024369702,28.4,77526.42,4.4,0.63343,0.00024,21.1735]
[1777024374737,28.4,77526.66,4.4,0.63349,0.00024,21.17248]
[1777024379772,28.4,77526.61,4.4,0.63348,0.00024,21.17269]
[1777024384806,28.4,77528.22,4.4,0.63386,0.00024,21.16586]
[1777024386823,28.4,77547.09,4.4,0.63829,0.00023,21.08419]
[1777024387829,28.4,77550.63,4.4,0.63912,0.00023,21.06851]
[1777024388836,28.4,77552.01,4.4,0.63945,0.00023,21.06242]
[1777024393871,28.4,77552.28,4.4,0.6395,0.00023,21.0614]
[1777024398118,28.4,77554.55,4.4,0.64003,0.00023,21.05143]
[1777024398906,28.4,77563.76,4.4,0.64217,0.00023,21.01023]
[1777024403941,28.41,77563.9,4.4,0.64219,0.00023,21.00988]
[1777024405954,28.41,77554.05,4.4,0.63988,0.00023,21.05416]
[1777024408100,28.41,77553.0,4.4,0.63964,0.00023,21.05888]
[1777024410990,28.41,77547.66,4.4,0.63838,0.00023,21.08262]
[1777024416025,28.41,77545.42,4.4,0.63787,0.00023,21.0883]
[1777024423074,28.41,77546.18,4.4,0.63804,0.00023,21.08514]
[1777024428109,28.41,77544.79,4.4,0.63771,0.00023,21.09135]
[1777024433144,28.42,77544.56,4.4,0.63765,0.00023,21.09245]
[1777024439186,28.42,77544.31,4.4,0.63758,0.00023,21.09364]
[1777024444221,28.42,77546.12,4.4,0.638,0.00023,21.0858]
[1777024449256,28.42,77544.88,4.4,0.63771,0.00023,21.09131]
[1777024451270,28.42,77539.47,4.4,0.63644,0.00023,21.1149]
[1777024455298,28.42,77546.5,4.4,0.63809,0.00023,21.08421]
[1777024460333,28.42,77546.47,4.4,0.63808,0.00023,21.08438]
[1777024465368,28.42,77546.99,4.4,0.6382,0.00023,21.08209]
[1777024470402,28.42,77557.26,4.4,0.64061,0.00023,21.03658]
[1777024473423,28.42,77559.26,4.4,0.64109,0.00023,21.02347]
[1777024473933,28.42,77559.26,4.4,0.64109,0.00023,21.02347]
[1777024474142,28.42,77559.26,4.4,0.64109,0.00023,21.02347]
[1777024474431,28.42,77565.89,4.4,0.64264,0.00023,20.99364]
[1777024474723,28.42,77565.89,4.4,0.64264,0.00023,20.99364]
[1777024474752,28.42,77565.89,4.4,0.64264,0.00023,20.99364]
[1777024475724,28.42,77569.03,4.4,0.64337,0.00023,20.97941]
[1777024478556,28.42,77567.51,4.4,0.64301,0.00023,20.9864]
[1777024479466,28.42,77567.62,4.4,0.64304,0.00023,20.98592]
[1777024480984,28.42,77567.37,4.4,0.64298,0.00023,20.98709]
[1777024481066,28.42,77567.37,4.4,0.64298,0.00023,20.98709]
[1777024481328,28.42,77567.37,4.4,0.64298,0.00023,20.98709]
[1777024481480,28.42,77583.3,4.4,0.64669,0.00023,20.9139]
[1777024482487,28.42,77585.36,4.4,0.64716,0.00023,20.90439]
[1777024487521,28.43,77585.52,4.4,0.64719,0.00023,20.90391]
[1777024491299,28.43,77585.54,4.4,0.64718,0.00023,20.90394]
[1777024491519,28.43,77585.54,4.4,0.64718,0.00023,20.90394]
[1777024491553,28.43,77585.91,4.4,0.64727,0.00023,20.90228]
[1777024494837,28.43,77586.33,4.4,0.64736,0.00023,20.90047]
[1777024495581,28.43,77593.81,4.4,0.64909,0.00023,20.86538]
[1777024500616,28.42,77593.23,4.4,0.64898,0.00023,20.86754]
[1777024502630,28.42,77589.96,4.4,0.64824,0.00023,20.8827]
[1777024504644,28.42,77594.09,4.4,0.6492,0.00023,20.86299]
[1777024509574,28.42,77593.75,4.4,0.64914,0.00023,20.86437]
[1777024509679,28.41,77589.51,4.4,0.64817,0.00023,20.88401]
[1777024511441,28.41,77589.51,4.4,0.64817,0.00023,20.88401]
[1777024511510,28.41,77588.03,4.4,0.64783,0.00023,20.89076]
[1777024516728,28.41,77587.86,4.4,0.64783,0.00023,20.89091]
[1777024521763,28.4,77587.71,4.4,0.64782,0.00023,20.89105]
[1777024526798,28.39,77586.83,4.4,0.64764,0.00023,20.89453]
[1777024531834,28.39,77586.69,4.4,0.64767,0.00023,20.89019]
[1777024537782,28.38,77586.76,4.4,0.64771,0.00023,20.88932]
[1777024537872,28.38,77586.76,4.4,0.64771,0.00023,20.88932]
[1777024537984,28.38,77585.44,4.4,0.64741,0.00023,20.89523]
[1777024538882,28.38,77579.89,4.4,0.64612,0.00023,20.92118]
[1777024543918,28.38,77580.47,4.4,0.64624,0.00023,20.91875]
[1777024546266,28.38,77580.2,4.4,0.64618,0.00023,20.92006]
[1777024546269,28.38,77580.2,4.4,0.64618,0.00023,20.92006]
[1777024546347,28.38,77580.2,4.4,0.64617,0.00023,20.92016]
[1777024546741,28.38,77580.2,4.4,0.64617,0.00023,20.92016]
[1777024546938,28.38,77573.31,4.4,0.64457,0.00023,20.95198]
[1777024551518,28.38,77570.7,4.4,0.64395,0.00023,20.96401]
[1777024557614,28.38,77570.6,4.4,0.64393,0.00023,20.96456]
[1777024557631,28.39,77570.38,4.4,0.64387,0.00023,20.9656]
[1777024558016,28.39,77578.4,4.4,0.64574,0.00023,20.9287]
[1777024560454,28.39,77579.27,4.4,0.64595,0.00023,20.92468]
[1777024560483,28.39,77578.76,4.4,0.64582,0.00023,20.92713]
[1777024561037,28.39,77574.94,4.4,0.64493,0.00023,20.94478]
[1777024563051,28.39,77571.3,4.4,0.64408,0.00023,20.96156]
[1777024568085,28.39,77572.4,4.4,0.64433,0.00023,20.95661]
[1777024573122,28.39,77572.17,4.4,0.64427,0.00023,20.95777]
[1777024578157,28.39,77571.98,4.4,0.64422,0.00023,20.95875]
[1777024583192,28.39,77572.62,4.4,0.64437,0.00023,20.95595]
[1777024588227,28.39,77571.95,4.4,0.64421,0.00023,20.95913]
[1777024593262,28.4,77570.37,4.4,0.64385,0.00023,20.96234]
[1777024598296,28.4,77570.38,4.4,0.64384,0.00023,20.96256]
[1777024601318,28.4,77564.29,4.4,0.64241,0.00023,20.99042]
[1777024602900,28.4,77562.91,4.4,0.64208,0.00023,20.99669]
[1777024606353,28.4,77557.94,4.4,0.64091,0.00023,21.01919]
[1777024607360,28.4,77552.91,4.4,0.63973,0.00023,21.04165]
[1777024610381,28.4,77556.56,4.4,0.64059,0.00023,21.02542]
[1777024616422,28.4,77556.55,4.4,0.64058,0.00023,21.02558]
[1777024617615,28.4,77556.55,4.4,0.64058,0.00023,21.02558]
[1777024618664,28.4,77556.63,4.4,0.6406,0.00023,21.02525]
[1777024617756,28.4,77556.63,4.4,0.6406,0.00023,21.02525]
[1777024618938,28.4,77556.63,4.4,0.6406,0.00023,21.02527]
[1777024621458,28.41,77560.9,4.4,0.64159,0.00023,21.00618]
[1777024626493,28.41,77560.67,4.4,0.64153,0.00023,21.00738]
[1777024631528,28.41,77560.32,4.4,0.64144,0.00023,21.00914]
[1777024636565,28.41,77560.33,4.4,0.64143,0.00023,21.00931]
[1777024641599,28.41,77562.28,4.4,0.64187,0.00023,21.00078]
[1777024646636,28.42,77562.34,4.4,0.64188,0.00023,21.00077]
[1777024651670,28.42,77561.65,4.4,0.64172,0.00023,20.99989]
[1777024656706,28.42,77560.36,4.4,0.64141,0.00023,21.00595]
[1777024661740,28.42,77560.9,4.4,0.64153,0.00023,21.00373]
[1777024666776,28.43,77560.49,4.4,0.64142,0.00023,21.00579]
[1777024671811,28.43,77559.96,4.4,0.64128,0.00023,21.0084]
[1777024676846,28.43,77560.2,4.4,0.64133,0.00023,21.00756]
[1777024678213,28.43,77560.2,4.4,0.64133,0.00023,21.00756]
[1777024678268,28.43,77560.2,4.4,0.64133,0.00023,21.00756]
[1777024678859,28.43,77544.82,4.4,0.63772,0.00023,21.07583]
[1777024679867,28.43,77544.58,4.4,0.63766,0.00023,21.07691]
[1777024684901,28.44,77543.77,4.4,0.63747,0.00023,21.08057]
[1777024689936,28.44,77544.56,4.4,0.63765,0.00023,21.07721]
[1777024694972,28.44,77542.35,4.4,0.63712,0.00023,21.08694]
[1777024700008,28.44,77543.92,4.4,0.63749,0.00023,21.08016]
[1777024705042,28.44,77543.77,4.4,0.63745,0.00023,21.0809]
[1777024711084,28.44,77543.98,4.4,0.63751,0.00023,21.07588]
[1777024716118,28.44,77543.87,4.4,0.63748,0.00023,21.07651]
[1777024718150,28.44,77544.21,4.4,0.63756,0.00023,21.07506]
[1777024718450,28.44,77546.75,4.4,0.63815,0.00023,21.06398]
[1777024719161,28.44,77546.75,4.4,0.63815,0.00023,21.06398]
[1777024719371,28.44,77550.43,4.4,0.63901,0.00023,21.04782]
[1777024725181,28.45,77546.87,4.4,0.63817,0.00023,21.06374]
[1777024730217,28.45,77547.13,4.4,0.63822,0.00023,21.06271]
[1777024735251,28.45,77548.71,4.4,0.63859,0.00023,21.05587]
[1777024740287,28.45,77548.46,4.4,0.63852,0.00023,21.05706]
[1777024746330,28.45,77547.99,4.4,0.63841,0.00023,21.05916]
[1777024751364,28.45,77548.25,4.4,0.63847,0.00023,21.05804]
[1777024756400,28.45,77548.11,4.4,0.63844,0.00023,21.05868]
[1777024761435,28.45,77547.71,4.4,0.63834,0.00023,21.06047]
[1777024765060,28.45,77548.68,4.4,0.63857,0.00023,21.05622]
[1777024765463,28.45,77555.29,4.4,0.64011,0.00023,21.027]
[1777024766079,28.45,77555.29,4.4,0.64011,0.00023,21.027]
[1777024766714,28.45,77555.79,4.4,0.64023,0.00023,21.0248]
[1777024772512,28.45,77552.26,4.4,0.63942,0.00023,21.0363]
[1777024773519,28.45,77543.94,4.4,0.63747,0.00023,21.07294]
[1777024778554,28.46,77546.58,4.4,0.63808,0.00023,21.0615]
[1777024783589,28.46,77546.86,4.4,0.63814,0.00023,21.06041]
[1777024788624,28.46,77550.48,4.4,0.63898,0.00023,21.04458]
[1777024793658,28.46,77552.09,4.4,0.63936,0.00023,21.03756]
[1777024798694,28.46,77554.2,4.4,0.63984,0.00023,21.02835]
[1777024802722,28.46,77547.16,4.4,0.63819,0.00023,21.05949]
[1777024803831,28.46,77547.16,4.4,0.63819,0.00023,21.05949]
[1777024803874,28.46,77547.16,4.4,0.63819,0.00023,21.05949]
[1777024804740,28.46,77529.48,4.4,0.63404,0.00024,21.13587]
[1777024805747,28.46,77530.86,4.4,0.63437,0.00024,21.12998]
[1777024808769,28.46,77523.99,4.4,0.63275,0.00024,21.15903]
[1777024809895,28.46,77521.61,4.4,0.6322,0.00024,21.16886]
[1777024810784,28.46,77520.66,4.4,0.63199,0.00024,21.17259]
[1777024813805,28.44,77515.8,4.4,0.63089,0.00024,21.19197]
[1777024816826,28.43,77510.39,4.4,0.62968,0.00024,21.21319]
[1777024817216,28.43,77510.39,4.4,0.62968,0.00024,21.21319]
[1777024817833,28.42,77502.54,4.4,0.62783,0.00024,21.24508]
[1777024820854,28.41,77498.87,4.4,0.62702,0.00024,21.25898]
[1777024821860,28.41,77493.67,4.4,0.62578,0.00024,21.27985]
[1777024826896,28.41,77491.47,4.4,0.62528,0.00024,21.28833]
[1777024831939,28.4,77498.85,4.4,0.62707,0.00024,21.25416]
[1777024835967,28.39,77504.7,4.4,0.6285,0.00024,21.22949]
[1777024841002,28.39,77505.35,4.4,0.62867,0.00024,21.22662]
[1777024843016,28.39,77501.73,4.4,0.62782,0.00024,21.24132]
[1777024848051,28.38,77500.85,4.4,0.62764,0.00024,21.24424]
[1777024853086,28.38,77500.72,4.4,0.62762,0.00024,21.24461]
[1777024858120,28.37,77501.31,4.4,0.62777,0.00024,21.24199]
[1777024860417,28.37,77501.04,4.4,0.62771,0.00024,21.24305]
[1777024861142,28.37,77494.94,4.4,0.62627,0.00024,21.26766]
[1777024865970,28.37,77494.08,4.4,0.62607,0.00024,21.27093]
[1777024866177,28.37,77500.48,4.4,0.6276,0.00024,21.24502]
[1777024867184,28.37,77508.32,4.4,0.62946,0.00024,21.21284]
[1777024869168,28.37,77509.28,4.4,0.62969,0.00024,21.20884]
[1777024870774,28.37,77506.08,4.4,0.62893,0.00024,21.222]
[1777024876266,28.36,77506.75,4.4,0.6291,0.00024,21.219]
[1777024881859,28.36,77508.88,4.4,0.62962,0.00024,21.21003]
[1777024882573,28.36,77509.42,4.4,0.62975,0.00024,21.20772]
[1777024884721,28.36,77511.41,4.4,0.63022,0.00024,21.19944]
[1777024884754,28.36,77511.41,4.4,0.63022,0.00024,21.19944]
[1777024890346,28.36,77509.91,4.4,0.62988,0.00024,21.20541]
[1777024895381,28.35,77509.72,4.4,0.62987,0.00024,21.20178]
[1777024898402,28.35,77506.05,4.4,0.629,0.00024,21.21682]
[1777024903437,28.35,77506.31,4.4,0.62908,0.00024,21.21552]
[1777024908472,28.35,77502.28,4.4,0.62813,0.00024,21.23184]
[1777024911555,28.35,77501.73,4.4,0.62801,0.00024,21.23399]
[1777024911829,28.34,77501.97,4.4,0.62807,0.00024,21.2329]
[1777024912565,28.34,77501.97,4.4,0.62807,0.00024,21.2329]
[1777024912654,28.34,77498.14,4.4,0.62716,0.00024,21.2485]
[1777024918542,28.34,77494.74,4.4,0.62636,0.00024,21.26199]
[1777024923579,28.34,77492.89,4.4,0.62593,0.00024,21.26925]
[1777024926806,28.34,77491.45,4.4,0.62559,0.00024,21.27499]
[1777024927607,28.34,77486.0,4.4,0.6243,0.00024,21.2966]
[1777024928614,28.34,77490.85,4.4,0.62546,0.00024,21.27723]
[1777024931367,28.33,77491.64,4.4,0.62565,0.00024,21.27398]
[1777024936671,28.33,77490.85,4.4,0.62548,0.00024,21.27687]
[1777024938236,28.33,77490.24,4.4,0.62534,0.00024,21.27928]
[1777024938989,28.33,77490.24,4.4,0.62534,0.00024,21.27928]
[1777024940991,28.33,77486.92,4.4,0.62455,0.00024,21.29244]
[1777024942995,28.33,77487.93,4.4,0.62479,0.00024,21.28833]
[1777024943493,28.33,77488.95,4.4,0.62504,0.00024,21.28421]
[1777024947083,28.32,77489.63,4.4,0.62521,0.00024,21.28134]
[1777024952783,28.32,77492.65,4.4,0.62596,0.00024,21.26482]
[1777024957817,28.32,77492.28,4.4,0.62588,0.00024,21.26616]
[1777024962853,28.32,77494.58,4.4,0.62644,0.00024,21.25674]
[1777024967888,28.32,77492.97,4.4,0.62606,0.00024,21.26311]
[1777024971029,28.32,77492.02,4.4,0.62584,0.00024,21.26687]
[1777024972713,28.31,77489.84,4.4,0.62532,0.00024,21.27555]
[1777024975814,28.31,77488.66,4.4,0.62505,0.00024,21.28016]
[1777024975948,28.31,77488.61,4.4,0.62504,0.00024,21.28032]
[1777024976537,28.31,77488.61,4.4,0.62504,0.00024,21.28032]
[1777024976955,28.31,77490.26,4.4,0.62543,0.00024,21.27369]
[1777024981991,28.31,77491.85,4.4,0.62582,0.00024,21.26715]
[1777024982438,28.31,77491.85,4.4,0.62582,0.00024,21.26715]
[1777024982620,28.31,77491.85,4.4,0.62582,0.00024,21.26715]
[1777024982861,28.31,77491.85,4.4,0.62582,0.00024,21.26715]
[1777024982998,28.31,77500.63,4.4,0.62791,0.00024,21.23154]
[1777024984006,28.31,77504.2,4.4,0.62876,0.00024,21.21689]
[1777024989040,28.31,77503.3,4.4,0.62855,0.00024,21.22056]
[1777024994074,28.31,77503.99,4.4,0.62872,0.00024,21.21771]
[1777024998102,28.31,77508.06,4.4,0.62968,0.00024,21.20089]
[1777025003139,28.31,77508.46,4.4,0.62979,0.00024,21.19911]
[1777025008611,28.31,77508.4,4.4,0.62978,0.00024,21.19925]
[1777025010322,28.3,77509.62,4.4,0.63007,0.00024,21.19412]
[1777025010424,28.3,77510.97,4.4,0.63039,0.00024,21.18848]
[1777025012557,28.3,77511.33,4.4,0.6305,0.00024,21.18272]
[1777025016230,28.3,77516.01,4.4,0.63162,0.00024,21.16302]
[1777025021266,28.3,77515.64,4.4,0.63153,0.00024,21.1645]
[1777025023577,28.3,77515.67,4.4,0.63154,0.00024,21.16436]
[1777025023609,28.3,77515.95,4.4,0.63161,0.00024,21.16316]
[1777025024286,28.3,77531.72,4.4,0.63535,0.00024,21.09587]
[1777025025293,28.3,77533.51,4.4,0.63577,0.00024,21.08812]
[1777025026848,28.3,77539.07,4.4,0.63709,0.00024,21.06388]
[1777025027312,28.3,77550.61,4.4,0.63981,0.00024,21.01288]
[1777025029770,28.3,77553.36,4.4,0.64045,0.00024,21.00061]
[1777025035371,28.3,77552.93,4.4,0.64034,0.00024,21.00275]
[1777025040406,28.3,77550.19,4.4,0.63969,0.00024,21.01507]
[1777025042376,28.3,77550.19,4.4,0.63969,0.00024,21.01507]
[1777025048462,28.3,77547.61,4.4,0.63909,0.00024,21.02654]
[1777025053496,28.3,77546.17,4.4,0.63875,0.00024,21.0329]
[1777025058531,28.3,77547.43,4.4,0.63905,0.00024,21.02729]
[1777025063568,28.3,77547.04,4.4,0.63895,0.00024,21.02902]
[1777025067596,28.3,77542.49,4.4,0.63788,0.00024,21.0491]
[1777025068164,28.3,77542.49,4.4,0.63788,0.00024,21.0491]
[1777025068603,28.3,77539.71,4.4,0.63723,0.00024,21.06129]
[1777025073638,28.3,77540.1,4.4,0.63735,0.00024,21.05522]
[1777025078666,28.3,77540.03,4.4,0.63733,0.00024,21.05546]
[1777025079734,28.3,77540.05,4.4,0.63734,0.00024,21.05535]
[1777025079812,28.3,77540.05,4.4,0.63734,0.00024,21.05535]
[1777025080040,28.3,77540.05,4.4,0.63734,0.00024,21.05535]
[1777025080081,28.3,77535.25,4.4,0.63621,0.00024,21.07628]
[1777025080689,28.3,77530.45,4.4,0.63507,0.00024,21.09708]
[1777025085723,28.3,77530.27,4.4,0.63503,0.00024,21.09788]
[1777025090765,28.3,77530.48,4.4,0.63508,0.00024,21.09697]
[1777025094701,28.3,77530.25,4.4,0.63502,0.00024,21.09795]
[1777025094793,28.3,77529.97,4.4,0.63496,0.00024,21.09915]
[1777025101842,28.3,77530.11,4.4,0.63501,0.00024,21.09822]
[1777025105192,28.3,77530.18,4.4,0.63503,0.00024,21.09784]
[1777025105869,28.29,77530.28,4.4,0.63506,0.00024,21.09732]
[1777025111073,28.29,77527.63,4.4,0.63444,0.00024,21.10855]
[1777025111100,28.29,77527.53,4.4,0.63442,0.00024,21.10893]
[1777025111769,28.29,77527.53,4.4,0.63442,0.00024,21.10893]
[1777025112919,28.29,77519.85,4.4,0.6326,0.00024,21.14162]
[1777025116947,28.29,77516.54,4.4,0.63182,0.00024,21.15542]
[1777025121982,28.29,77516.26,4.4,0.63177,0.00024,21.15634]
[1777025128023,28.28,77516.85,4.4,0.63193,0.00024,21.15355]
[1777025133060,28.28,77515.79,4.4,0.63171,0.00024,21.15353]
[1777025134067,28.28,77510.6,4.4,0.63048,0.00024,21.17524]
[1777025139102,28.27,77506.43,4.4,0.6295,0.00024,21.19225]
[1777025142438,28.27,77505.32,4.4,0.62925,0.00024,21.19664]
[1777025142543,28.27,77505.32,4.4,0.62925,0.00024,21.19664]
[1777025143129,28.27,77493.41,4.4,0.62641,0.00024,21.24528]
[1777025143259,28.27,77493.41,4.4,0.62641,0.00024,21.24528]
[1777025144136,28.27,77486.3,4.4,0.62472,0.00024,21.27378]
[1777025146151,28.27,77482.81,4.4,0.62389,0.00024,21.28754]
[1777025151187,28.26,77481.44,4.4,0.62359,0.00024,21.29254]
[1777025151696,28.26,77481.44,4.4,0.62359,0.00024,21.29254]
[1777025151772,28.26,77481.44,4.4,0.62359,0.00024,21.29254]
[1777025152195,28.26,77480.44,4.4,0.62335,0.00024,21.2964]
[1777025157228,28.25,77478.47,4.4,0.6229,0.00024,21.30381]
[1777025162264,28.25,77478.16,4.4,0.62285,0.00024,21.30462]
[1777025167680,28.24,77478.35,4.4,0.62291,0.00024,21.30353]
[1777025167781,28.24,77478.3,4.4,0.62291,0.00024,21.30364]
[1777025173342,28.24,77483.49,4.4,0.62418,0.00024,21.28263]
[1777025179384,28.23,77483.06,4.4,0.6241,0.00024,21.28388]
[1777025185426,28.22,77484.63,4.4,0.6245,0.00024,21.27717]
[1777025190461,28.22,77483.41,4.4,0.62423,0.00024,21.28166]
[1777025194489,28.21,77479.28,4.4,0.62328,0.00024,21.29351]
[1777025196980,28.21,77479.74,4.4,0.62339,0.00024,21.29161]
[1777025197065,28.21,77479.51,4.4,0.62335,0.00024,21.29234]
[1777025197509,28.21,77475.14,4.4,0.6223,0.00024,21.30955]
[1777025199524,28.21,77471.16,4.4,0.62135,0.00024,21.32491]
[1777025204560,28.2,77474.69,4.4,0.62223,0.00024,21.31063]
[1777025208433,28.2,77473.74,4.4,0.62201,0.00024,21.31414]
[1777025209523,28.2,77473.09,4.4,0.62186,0.00024,21.31661]
[1777025209595,28.19,77474.59,4.4,0.62223,0.00024,21.31066]
[1777025214630,28.19,77477.95,4.4,0.62305,0.00024,21.29712]
[1777025219664,28.19,77479.27,4.4,0.62339,0.00024,21.29158]
[1777025224700,28.18,77479.16,4.4,0.62338,0.00024,21.29167]
[1777025228954,28.18,77479.08,4.4,0.62337,0.00024,21.2918]
[1777025229222,28.18,77479.08,4.4,0.62337,0.00024,21.2918]
[1777025229268,28.18,77479.04,4.4,0.62337,0.00024,21.29184]
[1777025229376,28.18,77479.04,4.4,0.62337,0.00024,21.29184]
[1777025229876,28.18,77479.04,4.4,0.62337,0.00024,21.29184]
[1777025229939,28.18,77488.3,4.4,0.62559,0.00024,21.25482]
[1777025232379,28.17,77488.72,4.4,0.6257,0.00024,21.253]
[1777025233762,28.17,77499.06,4.4,0.62819,0.00024,21.21072]
[1777025235778,28.17,77499.36,4.4,0.62826,0.00024,21.20944]
[1777025241819,28.17,77500.04,4.4,0.62844,0.00024,21.2064]
[1777025245231,28.17,77500.04,4.4,0.62844,0.00024,21.20634]
[1777025247250,28.17,77502.15,4.4,0.62895,0.00024,21.19756]
[1777025247861,28.17,77515.58,4.4,0.63216,0.00024,21.14113]
[1777025248475,28.17,77515.58,4.4,0.63216,0.00024,21.14113]
[1777025250882,28.16,77519.75,4.4,0.63316,0.00024,21.1233]
[1777025252836,28.16,77519.46,4.4,0.63311,0.00024,21.12028]
[1777025256400,28.16,77521.34,4.4,0.63356,0.00024,21.11218]
[1777025256923,28.16,77521.73,4.4,0.63366,0.00024,21.11047]
[1777025261959,28.16,77520.99,4.4,0.63349,0.00024,21.11346]
[1777025266994,28.16,77521.03,4.4,0.63351,0.00024,21.11305]
[1777025267589,28.16,77521.03,4.4,0.63351,0.00024,21.11305]
[1777025273038,28.16,77522.37,4.4,0.63384,0.00024,21.10706]
[1777025278073,28.15,77522.04,4.4,0.63377,0.00024,21.10829]
[1777025280958,28.15,77522.35,4.4,0.63385,0.00024,21.10692]
[1777025281096,28.15,77519.31,4.4,0.63313,0.00024,21.11988]
[1777025282385,28.15,77519.31,4.4,0.63313,0.00024,21.11988]
[1777025282103,28.15,77506.1,4.4,0.62998,0.00024,21.17571]
[1777025283110,28.15,77503.07,4.4,0.62925,0.00024,21.18828]
[1777025289151,28.15,77503.44,4.4,0.62936,0.00024,21.18641]
[1777025294187,28.14,77503.22,4.4,0.62932,0.00024,21.18705]
[1777025299222,28.14,77503.18,4.4,0.62933,0.00024,21.18698]
[1777025302245,28.14,77508.01,4.4,0.63049,0.00024,21.16668]
[1777025305266,28.14,77513.01,4.4,0.63169,0.00024,21.14553]
[1777025310301,28.14,77512.83,4.4,0.63165,0.00024,21.14621]
[1777025313322,28.14,77505.36,4.4,0.62989,0.00024,21.17332]
[1777025318356,28.13,77504.83,4.4,0.62977,0.00024,21.17536]
[1777025323392,28.13,77503.42,4.4,0.62944,0.00024,21.18105]
[1777025328426,28.13,77503.54,4.4,0.62948,0.00024,21.18037]
[1777025333461,28.13,77504.77,4.4,0.62978,0.00024,21.17505]
[1777025338497,28.12,77504.13,4.4,0.62964,0.00024,21.17755]
[1777025341516,28.12,77502.02,4.4,0.62914,0.00024,21.18626]
[1777025342348,28.12,77502.02,4.4,0.62914,0.00024,21.18626]
[1777025341518,28.12,77501.67,4.4,0.62906,0.00024,21.18768]
[1777025343532,28.12,77493.41,4.4,0.62708,0.00024,21.22165]
[1777025348025,28.12,77492.62,4.4,0.6269,0.00024,21.22478]
[1777025348126,28.12,77494.58,4.4,0.62737,0.00024,21.21671]
[1777025350581,28.12,77498.72,4.4,0.62836,0.00024,21.19963]
[1777025351869,28.12,77498.72,4.4,0.62836,0.00024,21.19963]
[1777025352022,28.12,77498.72,4.4,0.62836,0.00024,21.19963]
[1777025352204,28.12,77498.72,4.4,0.62836,0.00024,21.19963]
[1777025352283,28.12,77499.06,4.4,0.62845,0.00024,21.19821]
[1777025352934,28.12,77499.06,4.4,0.62845,0.00024,21.19821]
[1777025353021,28.12,77499.06,4.4,0.62845,0.00024,21.19821]
[1777025353035,28.12,77506.45,4.4,0.63022,0.00024,21.16745]
[1777025354304,28.12,77510.79,4.4,0.63126,0.00024,21.14917]
[1777025354609,28.12,77517.2,4.4,0.63279,0.00024,21.12195]
[1777025360449,28.12,77518.14,4.4,0.63301,0.00024,21.11797]
[1777025361657,28.12,77522.09,4.4,0.63395,0.00024,21.10102]
[1777025368256,28.12,77522.3,4.4,0.63401,0.00024,21.10009]
[1777025369277,28.12,77522.3,4.4,0.63401,0.00024,21.10002]
[1777025369376,28.12,77522.81,4.4,0.63413,0.00024,21.0978]
[1777025374749,28.12,77524.79,4.4,0.63463,0.00024,21.0849]
[1777025376233,28.12,77524.79,4.4,0.63463,0.00024,21.0849]
[1777025381797,28.12,77525.18,4.4,0.63473,0.00024,21.08309]
[1777025386833,28.11,77526.88,4.4,0.63514,0.00024,21.07564]
[1777025391868,28.11,77526.39,4.4,0.63503,0.00024,21.0777]
[1777025393882,28.11,77531.95,4.4,0.63635,0.00024,21.0534]
[1777025398917,28.11,77531.98,4.4,0.63636,0.00024,21.05319]
[1777025402027,28.11,77532.77,4.4,0.63656,0.00024,21.04963]
[1777025402078,28.11,77531.17,4.4,0.63618,0.00024,21.0566]
[1777025402945,28.11,77519.07,4.4,0.63329,0.00024,21.109]
[1777025403952,28.11,77514.15,4.4,0.63212,0.00024,21.12999]
[1777025408987,28.11,77514.72,4.4,0.63227,0.00024,21.12726]
[1777025410904,28.11,77514.54,4.4,0.63223,0.00024,21.12793]
[1777025416585,28.1,77512.15,4.4,0.63168,0.00024,21.13773]
[1777025424092,28.09,77512.14,4.4,0.63171,0.00024,21.13717]
[1777025429126,28.09,77512.54,4.4,0.63182,0.00024,21.13516]
[1777025434286,28.09,77515.29,4.4,0.63252,0.00024,21.11895]
[1777025434370,28.08,77522.0,4.4,0.63413,0.00024,21.09]
[1777025440204,28.08,77521.64,4.4,0.63406,0.00024,21.09118]
[1777025441427,28.08,77521.64,4.4,0.63406,0.00024,21.09118]
[1777025442218,28.08,77517.64,4.4,0.63311,0.00024,21.1083]
[1777025448260,28.07,77518.03,4.4,0.63322,0.00024,21.10623]
[1777025453295,28.07,77517.5,4.4,0.63312,0.00024,21.10813]
[1777025458330,28.06,77517.69,4.4,0.63318,0.00024,21.10694]
[1777025463364,28.06,77512.61,4.4,0.63198,0.00024,21.12829]
[1777025468400,28.06,77510.79,4.4,0.63156,0.00024,21.13579]
[1777025473435,28.05,77506.55,4.4,0.63056,0.00024,21.1534]
[1777025478471,28.05,77505.22,4.4,0.63026,0.00024,21.15864]
[1777025483506,28.04,77504.83,4.4,0.63018,0.00024,21.15995]
[1777025488545,28.04,77505.07,4.4,0.63026,0.00024,21.15865]
[1777025493580,28.04,77503.09,4.4,0.62981,0.00024,21.16261]
[1777025495594,28.04,77509.18,4.4,0.63127,0.00024,21.13691]
[1777025496601,28.04,77512.83,4.4,0.63215,0.00024,21.1214]
[1777025501637,28.04,77513.43,4.4,0.63229,0.00024,21.11888]
[1777025506671,28.04,77512.58,4.4,0.63208,0.00024,21.12254]
[1777025511707,28.04,77513.16,4.4,0.63222,0.00024,21.12009]
[1777025516742,28.04,77511.67,4.4,0.63186,0.00024,21.12646]
[1777025521777,28.04,77511.46,4.4,0.63181,0.00024,21.12735]
[1777025526811,28.04,77511.83,4.4,0.6319,0.00024,21.12577]
[1777025531846,28.04,77511.94,4.4,0.63193,0.00024,21.1253]
[1777025536881,28.04,77511.35,4.4,0.63179,0.00024,21.12781]
[1777025541917,28.04,77511.57,4.4,0.63184,0.00024,21.12687]
[1777025546952,28.04,77511.19,4.4,0.63175,0.00024,21.12848]
[1777025551987,28.04,77511.03,4.4,0.63173,0.00024,21.1249]
[1777025557022,28.04,77511.18,4.4,0.63177,0.00024,21.12426]
[1777025559036,28.04,77507.58,4.4,0.63091,0.00024,21.13951]
[1777025560328,28.04,77507.58,4.4,0.63091,0.00024,21.13951]
[1777025560425,28.04,77499.59,4.4,0.62899,0.00024,21.17298]
[1777025561626,28.04,77499.59,4.4,0.62899,0.00024,21.17298]
[1777025561051,28.04,77492.81,4.4,0.62736,0.00024,21.20103]
[1777025565482,28.04,77492.75,4.4,0.62735,0.00024,21.20118]
[1777025565583,28.04,77492.75,4.4,0.62735,0.00024,21.20114]
[1777025565834,28.04,77492.75,4.4,0.62735,0.00024,21.20114]
[1777025566085,28.04,77497.51,4.4,0.6285,0.00024,21.18148]
[1777025571121,28.04,77499.06,4.4,0.62888,0.00024,21.1749]
[1777025576156,28.03,77499.99,4.4,0.62911,0.00024,21.17088]
[1777025579178,28.03,77505.94,4.4,0.63054,0.00024,21.14587]
[1777025580185,28.03,77510.06,4.4,0.63153,0.00024,21.12841]
[1777025583470,28.03,77510.99,4.4,0.63176,0.00024,21.12445]
[1777025583517,28.03,77514.82,4.4,0.63268,0.00024,21.10809]
[1777025584261,28.03,77514.82,4.4,0.63268,0.00024,21.10809]
[1777025584302,28.03,77519.99,4.4,0.63392,0.00024,21.08585]
[1777025585219,28.03,77531.68,4.4,0.63671,0.00024,21.03479]
[1777025587372,28.03,77531.8,4.4,0.63674,0.00024,21.03433]
[1777025594283,28.04,77532.73,4.4,0.63695,0.00024,21.03042]
[1777025599318,28.04,77533.17,4.4,0.63705,0.00024,21.02863]
[1777025604352,28.04,77533.36,4.4,0.6371,0.00024,21.02773]
[1777025610395,28.03,77534.6,4.4,0.63741,0.00024,21.02196]
[1777025615430,28.03,77532.83,4.4,0.63701,0.00024,21.02534]
[1777025619145,28.03,77532.39,4.4,0.63691,0.00024,21.02732]
[1777025619233,28.03,77532.39,4.4,0.63691,0.00024,21.02732]
[1777025619263,28.03,77532.39,4.4,0.63691,0.00024,21.02732]
[1777025619459,28.03,77539.32,4.4,0.63856,0.00024,20.99649]
[1777025620466,28.03,77548.82,4.4,0.64083,0.00024,20.95362]
[1777025621778,28.03,77548.78,4.4,0.64082,0.00024,20.95376]
[1777025627515,28.03,77550.97,4.4,0.64136,0.00024,20.94357]
[1777025633557,28.02,77551.04,4.4,0.64138,0.00024,20.94303]
[1777025638592,28.02,77550.43,4.4,0.64126,0.00024,20.94542]
[1777025639219,28.02,77550.43,4.4,0.64126,0.00024,20.94542]
[1777025644634,28.01,77546.67,4.4,0.64039,0.00024,20.96197]
[1777025649669,28.01,77547.73,4.4,0.64067,0.00024,20.9565]
[1777025656717,28.0,77547.36,4.4,0.64064,0.00024,20.95718]
[1777025662761,27.99,77547.93,4.4,0.64081,0.00024,20.95371]
[1777025667795,27.98,77549.47,4.4,0.64122,0.00024,20.94598]
[1777025672017,27.97,77547.76,4.4,0.64083,0.00024,20.95334]
[1777025672022,27.97,77547.76,4.4,0.64083,0.00024,20.95334]
[1777025672159,27.97,77547.76,4.4,0.64083,0.00024,20.95334]
[1777025672175,27.97,77546.11,4.4,0.64047,0.00024,20.95641]
[1777025672830,27.97,77536.88,4.4,0.63826,0.00024,20.99799]
[1777025674843,27.97,77530.86,4.4,0.63682,0.00024,21.02472]
[1777025679356,27.97,77528.72,4.4,0.63631,0.00024,21.03417]
[1777025679370,27.97,77527.79,4.4,0.63609,0.00024,21.03826]
[1777025679879,27.97,77531.31,4.4,0.63693,0.00024,21.02272]
[1777025684913,27.97,77532.36,4.4,0.63719,0.00024,21.01791]
[1777025689949,27.97,77532.67,4.4,0.63728,0.00024,21.01636]
[1777025694984,27.96,77535.13,4.4,0.63788,0.00024,21.00507]
[1777025700024,27.96,77534.59,4.4,0.63778,0.00024,21.00691]
[1777025705232,27.95,77533.84,4.4,0.63762,0.00024,21.00979]
[1777025705988,27.95,77534.44,4.4,0.63777,0.00024,21.00701]
[1777025706065,27.95,77542.82,4.4,0.63979,0.00024,20.96922]
[1777025707073,27.95,77548.93,4.4,0.64125,0.00024,20.9413]
[1777025708610,27.95,77548.93,4.4,0.64125,0.00024,20.9413]
[1777025708731,27.95,77548.93,4.4,0.64125,0.00024,20.9413]
[1777025708824,27.95,77549.91,4.4,0.6415,0.00024,20.93657]
[1777025709194,27.95,77549.91,4.4,0.6415,0.00024,20.93657]
[1777025709668,27.95,77549.91,4.4,0.6415,0.00024,20.93657]
[1777025709687,27.94,77565.66,4.4,0.64525,0.00024,20.86344]
[1777025710274,27.94,77565.66,4.4,0.64525,0.00024,20.86344]
[1777025716136,27.94,77569.18,4.4,0.64612,0.00024,20.84616]
[1777025719157,27.93,77572.42,4.4,0.64691,0.00024,20.83042]
[1777025723185,27.93,77578.02,4.4,0.64827,0.00024,20.80318]
[1777025728219,27.92,77578.32,4.4,0.64837,0.00024,20.80108]
[1777025729211,27.92,77578.32,4.4,0.64837,0.00024,20.80108]
[1777025729227,27.92,77577.58,4.4,0.6482,0.00024,20.8045]
[1777025730550,27.92,77577.58,4.4,0.6482,0.00024,20.8045]
[1777025730627,27.92,77568.5,4.4,0.64606,0.00024,20.8474]
[1777025731241,27.92,77564.09,4.4,0.64503,0.00024,20.86386]
[1777025735269,27.91,77559.0,4.4,0.64385,0.00024,20.88702]
[1777025740303,27.9,77556.73,4.4,0.64335,0.00024,20.89672]
[1777025746346,27.86,77556.61,4.4,0.64351,0.00024,20.89335]
[1777025748360,27.85,77561.16,4.4,0.64467,0.00024,20.87065]
[1777025754401,27.8,77562.94,4.4,0.64531,0.00024,20.85783]
[1777025759437,27.79,77562.8,4.4,0.6453,0.00024,20.8579]
[1777025764472,27.78,77562.74,4.4,0.64536,0.00024,20.85674]
[1777025769507,27.77,77562.34,4.4,0.64529,0.00024,20.85807]
[1777025770514,27.77,77568.97,4.4,0.64688,0.00024,20.82646]
[1777025773535,27.77,77575.39,4.4,0.64842,0.00024,20.79534]
[1777025778570,27.77,77576.19,4.4,0.64863,0.00024,20.79107]
[1777025783605,27.76,77576.69,4.4,0.64878,0.00024,20.78816]
[1777025788640,27.76,77578.71,4.4,0.64928,0.00024,20.77794]
[1777025792842,27.75,77584.81,4.4,0.65077,0.00024,20.74354]
[1777025798847,27.75,77586.26,4.4,0.65114,0.00024,20.7358]
[1777025802543,27.74,77584.98,4.4,0.65086,0.00024,20.74156]
[1777025802657,27.74,77584.98,4.4,0.65086,0.00024,20.74156]
[1777025808781,27.74,77589.08,4.4,0.65188,0.00024,20.72056]
[1777025813817,27.73,77587.67,4.4,0.65156,0.00024,20.72701]
[1777025818852,27.73,77588.06,4.4,0.65168,0.00024,20.72465]
[1777025820866,27.72,77584.87,4.4,0.65093,0.00024,20.74015]
[1777025821873,27.72,77574.5,4.4,0.64846,0.00024,20.79057]
[1777025826907,27.72,77572.37,4.4,0.64798,0.00024,20.80021]
[1777025829929,27.71,77576.7,4.4,0.64903,0.00024,20.7789]
[1777025832950,27.71,77580.1,4.4,0.64986,0.00024,20.76202]
[1777025837985,27.71,77580.3,4.4,0.64993,0.00024,20.76047]
[1777025843020,27.7,77580.5,4.4,0.65,0.00024,20.75895]
[1777025848055,27.7,77580.68,4.4,0.65007,0.00024,20.75757]
[1777025853090,27.69,77580.35,4.4,0.65004,0.00024,20.75438]
[1777025858124,27.69,77581.82,4.4,0.65041,0.00024,20.74672]
[1777025863160,27.68,77581.97,4.4,0.65047,0.00024,20.74556]
[1777025868195,27.68,77584.13,4.4,0.651,0.00024,20.73455]
[1777025873230,27.68,77582.72,4.4,0.65068,0.00024,20.74115]
[1777025878264,27.67,77585.09,4.4,0.65126,0.00024,20.7292]
[1777025883300,27.67,77585.14,4.4,0.65128,0.00024,20.72867]
[1777025888335,27.67,77584.71,4.4,0.65119,0.00024,20.73051]
[1777025893370,27.67,77588.61,4.4,0.65214,0.00024,20.71095]
[1777025896390,27.66,77594.91,4.4,0.65365,0.00024,20.67933]
[1777025899412,27.66,77598.24,4.4,0.65445,0.00024,20.66244]
[1777025901278,27.66,77598.78,4.4,0.65458,0.00024,20.65964]
[1777025901316,27.66,77598.78,4.4,0.65458,0.00024,20.65964]
[1777025901427,27.66,77604.59,4.4,0.65596,0.00024,20.63019]
[1777025902434,27.66,77615.07,4.4,0.65845,0.00024,20.57649]
[1777025907953,27.66,77615.08,4.4,0.65847,0.00024,20.57616]
[1777025908017,27.66,77615.08,4.4,0.65847,0.00024,20.57616]
[1777025910652,27.65,77615.97,4.4,0.65869,0.00024,20.57136]
[1777025910722,27.65,77614.16,4.4,0.65826,0.00024,20.58062]
[1777025911497,27.65,77602.99,4.4,0.65564,0.00024,20.63326]
[1777025914518,27.65,77601.96,4.4,0.65541,0.00024,20.63817]
[1777025918531,27.65,77601.77,4.4,0.65538,0.00024,20.63873]
[1777025923581,27.64,77601.12,4.4,0.65527,0.00024,20.64112]
[1777025928615,27.63,77599.85,4.4,0.655,0.00024,20.6468]
[1777025934665,27.62,77599.78,4.4,0.65502,0.00024,20.64624]
[1777025939701,27.62,77599.89,4.4,0.65508,0.00024,20.64502]
[1777025944736,27.61,77598.53,4.4,0.65479,0.00024,20.65113]
[1777025949786,27.6,77596.09,4.4,0.65425,0.00024,20.66261]
[1777025955827,27.59,77596.51,4.4,0.6544,0.00024,20.6593]
[1777025960863,27.59,77595.27,4.4,0.65414,0.00024,20.66473]
[1777025965898,27.58,77595.01,4.4,0.65411,0.00024,20.66533]
[1777025970936,27.57,77592.43,4.4,0.65352,0.00024,20.67763]
[1777025975971,27.57,77591.5,4.4,0.65336,0.00024,20.67726]
[1777025981006,27.56,77591.98,4.4,0.6535,0.00024,20.6742]
[1777025988057,27.55,77591.97,4.4,0.65354,0.00024,20.67334]
[1777025993092,27.55,77592.01,4.4,0.65358,0.00024,20.67243]
[1777025999134,27.54,77592.23,4.4,0.65368,0.00024,20.67046]
[1777026004169,27.53,77591.43,4.4,0.65352,0.00024,20.6738]
[1777026009204,27.53,77592.09,4.4,0.6537,0.00024,20.66982]
[1777026014239,27.52,77593.48,4.4,0.65406,0.00024,20.66217]
[1777026019273,27.52,77594.88,4.4,0.65443,0.00024,20.65449]
[1777026020281,27.52,77598.77,4.4,0.65536,0.00024,20.63464]
[1777026025316,27.51,77600.55,4.4,0.65581,0.00024,20.62507]
[1777026030351,27.51,77600.13,4.4,0.65573,0.00024,20.6267]
[1777026035386,27.5,77599.15,4.4,0.65555,0.00024,20.62673]
[1777026040421,27.49,77599.02,4.4,0.65555,0.00024,20.62668]
[1777026043396,27.49,77599.35,4.4,0.65564,0.00024,20.62471]
[1777026043625,27.49,77599.19,4.4,0.65561,0.00024,20.62538]
[1777026044374,27.49,77599.19,4.4,0.65561,0.00024,20.62538]
[1777026045000,27.49,77598.94,4.4,0.65557,0.00024,20.62637]
[1777026048480,27.48,77595.12,4.4,0.65467,0.00024,20.64535]
[1777026054522,27.48,77593.18,4.4,0.65424,0.00024,20.65436]
[1777026059557,27.47,77591.67,4.4,0.65391,0.00024,20.66144]
[1777026063585,27.47,77595.91,4.4,0.65494,0.00024,20.63954]
[1777026068620,27.46,77593.23,4.4,0.65432,0.00024,20.65264]
[1777026073655,27.46,77593.51,4.4,0.65441,0.00024,20.6507]
[1777026078691,27.46,77596.3,4.4,0.6551,0.00024,20.63602]
[1777026083725,27.45,77596.69,4.4,0.65522,0.00024,20.63358]
[1777026088761,27.45,77596.99,4.4,0.65531,0.00024,20.6316]
[1777026094803,27.44,77596.75,4.4,0.6553,0.00024,20.62787]
[1777026099841,27.44,77596.34,4.4,0.65523,0.00024,20.62933]
[1777026104876,27.43,77596.68,4.4,0.65534,0.00024,20.62696]
[1777026109911,27.43,77596.9,4.4,0.65542,0.00024,20.62522]
[1777026113939,27.42,77600.08,4.4,0.65621,0.00024,20.60852]
[1777026114364,27.42,77600.08,4.4,0.65621,0.00024,20.60852]
[1777026114534,27.42,77600.08,4.4,0.65621,0.00024,20.60852]
[1777026114776,27.42,77600.08,4.4,0.65621,0.00024,20.60852]
[1777026114946,27.42,77606.98,4.4,0.65786,0.00024,20.57286]
[1777026115953,27.42,77611.19,4.4,0.65887,0.00024,20.55089]
[1777026117967,27.42,77611.46,4.4,0.65895,0.00024,20.54916]
[1777026118519,27.42,77611.46,4.4,0.65895,0.00024,20.54916]
[1777026122562,27.41,77612.01,4.4,0.6591,0.00024,20.5459]
[1777026123002,27.41,77618.49,4.4,0.66064,0.00024,20.51191]
[1777026123672,27.41,77618.49,4.4,0.66064,0.00024,20.51191]
[1777026124015,27.41,77622.57,4.4,0.66162,0.00024,20.49025]
[1777026125016,27.41,77632.57,4.4,0.66401,0.00024,20.43668]
[1777026130052,27.41,77632.51,4.4,0.66401,0.00024,20.43665]
[1777026131902,27.41,77632.25,4.4,0.66395,0.00024,20.43798]
[1777026132070,27.41,77631.27,4.4,0.66372,0.00024,20.44317]
[1777026133075,27.41,77618.56,4.4,0.6607,0.00024,20.51068]
[1777026134103,27.41,77618.06,4.4,0.66058,0.00024,20.5132]
[1777026134775,27.41,77618.06,4.4,0.66058,0.00024,20.5132]
[1777026140145,27.4,77614.67,4.4,0.65981,0.00024,20.53023]
[1777026141590,27.4,77614.56,4.4,0.65979,0.00024,20.53067]
[1777026142159,27.4,77613.57,4.4,0.65956,0.00024,20.53576]
[1777026147193,27.39,77610.55,4.4,0.65885,0.00024,20.55114]
[1777026147973,27.39,77610.55,4.4,0.65885,0.00024,20.55114]
[1777026149208,27.39,77603.9,4.4,0.65727,0.00024,20.58555]
[1777026155250,27.39,77602.1,4.4,0.65688,0.00024,20.58996]
[1777026159281,27.39,77594.3,4.4,0.65503,0.00024,20.62961]
[1777026160288,27.39,77590.36,4.4,0.65409,0.00024,20.64957]
[1777026165323,27.38,77589.3,4.4,0.65385,0.00024,20.6546]
[1777026170358,27.38,77589.55,4.4,0.65392,0.00024,20.65292]
[1777026175393,27.37,77590.63,4.4,0.6542,0.00024,20.64699]
[1777026180428,27.37,77590.7,4.4,0.65424,0.00024,20.64619]
[1777026181435,27.37,77596.23,4.4,0.65558,0.00024,20.6179]
[1777026182443,27.37,77609.38,4.4,0.65873,0.00024,20.54982]
[1777026183449,27.37,77608.88,4.4,0.65863,0.00024,20.55202]
[1777026190028,27.36,77609.35,4.4,0.65877,0.00024,20.54903]
[1777026190073,27.36,77609.35,4.4,0.65877,0.00024,20.54903]
[1777026190119,27.36,77610.04,4.4,0.65894,0.00024,20.54531]
[1777026191127,27.36,77610.04,4.4,0.65894,0.00024,20.54531]
[1777026191164,27.36,77614.3,4.4,0.65996,0.00024,20.52294]
[1777026191513,27.36,77619.68,4.4,0.66124,0.00024,20.49455]
[1777026196548,27.36,77623.27,4.4,0.66211,0.00024,20.47522]
[1777026201583,27.36,77623.28,4.4,0.66212,0.00024,20.47497]
[1777026205611,27.36,77616.22,4.4,0.66044,0.00024,20.51226]
[1777026210645,27.35,77615.95,4.4,0.66038,0.00024,20.51355]
[1777026215681,27.35,77615.18,4.4,0.66023,0.00024,20.51315]
[1777026216644,27.35,77615.18,4.4,0.66023,0.00024,20.51315]
[1777026216730,27.35,77615.18,4.4,0.66023,0.00024,20.51315]
[1777026216831,27.35,77615.0,4.4,0.66019,0.00024,20.51408]
[1777026218267,27.35,77615.0,4.4,0.66019,0.00024,20.51408]
[1777026218354,27.35,77615.0,4.4,0.66019,0.00024,20.51408]
[1777026218297,27.35,77613.53,4.4,0.65984,0.00024,20.5217]
[1777026218560,27.35,77613.53,4.4,0.65984,0.00024,20.5217]
[1777026218732,27.35,77613.53,4.4,0.65984,0.00024,20.5217]
[1777026219335,27.35,77613.53,4.4,0.65984,0.00024,20.5217]
[1777026218815,27.35,77625.6,4.4,0.66272,0.00024,20.45773]
[1777026219714,27.35,77634.3,4.4,0.6648,0.00024,20.41091]
[1777026224748,27.35,77633.48,4.4,0.66461,0.00024,20.41513]
[1777026229715,27.35,77633.03,4.4,0.66451,0.00024,20.41738]
[1777026229776,27.35,77633.03,4.4,0.66451,0.00024,20.41738]
[1777026230023,27.35,77633.03,4.4,0.66451,0.00024,20.41738]
[1777026230095,27.35,77632.61,4.4,0.66442,0.00024,20.41956]
[1777026230791,27.35,77627.96,4.4,0.66331,0.00024,20.44457]
[1777026235825,27.35,77626.62,4.4,0.663,0.00024,20.45143]
[1777026240861,27.34,77628.06,4.4,0.66336,0.00024,20.4434]
[1777026242261,27.34,77628.06,4.4,0.66336,0.00024,20.4434]
[1777026242374,27.34,77629.78,4.4,0.66377,0.00024,20.43406]
[1777026247651,27.34,77631.68,4.4,0.66423,0.00024,20.42371]
[1777026247766,27.34,77631.68,4.4,0.66423,0.00024,20.42371]
[1777026247996,27.34,77629.76,4.4,0.66378,0.00024,20.43395]
[1777026248754,27.34,77629.76,4.4,0.66378,0.00024,20.43395]
[1777026249386,27.34,77628.43,4.4,0.66347,0.00024,20.44098]
[1777026254959,27.34,77627.36,4.4,0.66323,0.00024,20.44636]
[1777026259994,27.33,77627.25,4.4,0.66322,0.00024,20.44657]
[1777026265391,27.33,77629.93,4.4,0.66387,0.00024,20.43184]
[1777026266041,27.33,77630.63,4.4,0.66404,0.00024,20.4279]
[1777026271076,27.33,77633.02,4.4,0.66466,0.00024,20.41022]
[1777026276111,27.32,77633.87,4.4,0.66487,0.00024,20.40528]
[1777026278128,27.32,77640.17,4.4,0.66638,0.00024,20.37089]
[1777026279132,27.32,77647.82,4.4,0.6682,0.00024,20.32877]
[1777026280139,27.32,77653.08,4.4,0.66945,0.00024,20.29966]
[1777026281146,27.32,77656.24,4.4,0.6702,0.00024,20.28199]
[1777026282153,27.32,77661.89,4.4,0.67154,0.00024,20.25022]
[1777026286376,27.32,77665.3,4.4,0.67235,0.00024,20.23088]
[1777026287885,27.32,77665.5,4.4,0.6724,0.00024,20.22972]
[1777026289417,27.32,77665.8,4.4,0.67247,0.00024,20.22797]
[1777026289533,27.32,77667.89,4.4,0.67297,0.00024,20.2161]
[1777026290209,27.32,77673.84,4.4,0.67437,0.00024,20.18218]
[1777026291216,27.32,77678.01,4.4,0.67536,0.00024,20.15825]
[1777026296251,27.31,77676.84,4.4,0.6751,0.00024,20.16453]
[1777026301288,27.31,77677.41,4.4,0.67525,0.00024,20.16083]
[1777026304123,27.31,77677.55,4.4,0.67529,0.00024,20.15985]
[1777026305316,27.31,77682.97,4.4,0.67657,0.00023,20.12851]
[1777026306326,27.31,77686.25,4.4,0.67734,0.00023,20.10943]
[1777026306803,27.31,77686.25,4.4,0.67734,0.00023,20.10943]
[1777026307332,27.31,77686.96,4.4,0.67751,0.00023,20.10526]
[1777026312352,27.3,77686.97,4.4,0.67754,0.00023,20.10455]
[1777026313374,27.3,77699.44,4.4,0.68047,0.00023,20.0314]
[1777026315388,27.3,77702.72,4.4,0.68125,0.00023,20.01185]
[1777026319416,27.3,77697.82,4.4,0.68012,0.00023,20.04011]
[1777026322442,27.29,77704.02,4.4,0.68158,0.00023,20.00333]
[1777026323447,27.29,77713.86,4.4,0.68388,0.00023,19.94469]
[1777026324454,27.29,77726.96,4.4,0.68692,0.00023,19.86567]
[1777026324772,27.29,77726.96,4.4,0.68692,0.00023,19.86567]
[1777026325461,27.29,77728.21,4.4,0.68721,0.00023,19.85795]
[1777026327921,27.29,77730.01,4.4,0.68764,0.00023,19.84682]
[1777026328482,27.29,77736.69,4.4,0.68918,0.00023,19.80591]
[1777026331014,27.29,77736.52,4.4,0.68915,0.00023,19.8069]
[1777026331082,27.29,77736.85,4.4,0.68926,0.00023,19.80029]
[1777026332315,27.29,77749.64,4.4,0.69221,0.00023,19.72111]
[1777026332525,27.29,77753.51,4.4,0.6931,0.00023,19.69688]
[1777026333521,27.29,77765.07,4.4,0.69576,0.00023,19.62405]
[1777026334528,27.29,77766.06,4.4,0.69599,0.00023,19.61765]
[1777026339563,27.28,77767.87,4.4,0.69643,0.00023,19.60542]
[1777026341792,27.28,77764.26,4.4,0.69562,0.00023,19.62795]
[1777026342819,27.28,77760.42,4.4,0.69474,0.00023,19.65198]
[1777026343590,27.28,77757.62,4.4,0.69411,0.00023,19.66946]
[1777026344598,27.28,77753.81,4.4,0.69324,0.00023,19.69318]
[1777026345605,27.28,77749.54,4.4,0.69226,0.00023,19.71966]
[1777026348564,27.27,77749.46,4.4,0.69231,0.00023,19.71836]
[1777026348626,27.26,77749.74,4.4,0.69238,0.00023,19.71645]
[1777026350640,27.26,77746.86,4.4,0.69172,0.00023,19.73404]
[1777026353661,27.25,77740.85,4.4,0.69039,0.00023,19.76976]
[1777026356780,27.25,77741.96,4.4,0.69068,0.00023,19.7619]
[1777026357740,27.25,77742.17,4.4,0.69075,0.00023,19.76012]
[1777026357780,27.25,77742.17,4.4,0.69075,0.00023,19.76012]
[1777026357815,27.24,77741.77,4.4,0.69067,0.00023,19.76214]
[1777026358700,27.24,77749.8,4.4,0.69257,0.00023,19.7111]
[1777026361721,27.23,77752.93,4.4,0.69335,0.00023,19.68965]
[1777026365053,27.22,77751.68,4.4,0.69311,0.00023,19.69633]
[1777026365138,27.22,77750.93,4.4,0.69296,0.00023,19.70039]
[1777026365749,27.22,77742.65,4.4,0.69105,0.00023,19.75192]
[1777026366756,27.22,77738.5,4.4,0.69009,0.00023,19.7775]
[1777026367759,27.22,77738.5,4.4,0.69009,0.00023,19.7775]
[1777026367763,27.21,77737.53,4.4,0.68987,0.00023,19.78337]
[1777026368795,27.21,77732.16,4.4,0.68865,0.00023,19.81586]
[1777026371790,27.21,77725.99,4.4,0.68723,0.00023,19.85333]
[1777026373805,27.21,77722.57,4.4,0.68644,0.00023,19.8739]
[1777026378843,27.2,77722.84,4.4,0.68653,0.00023,19.87161]
[1777026383877,27.2,77719.54,4.4,0.68577,0.00023,19.89133]
[1777026385331,27.2,77719.54,4.4,0.68577,0.00023,19.89133]
[1777026385335,27.2,77718.23,4.4,0.68547,0.00023,19.89918]
[1777026385551,27.2,77718.23,4.4,0.68547,0.00023,19.89918]
[1777026385565,27.2,77718.23,4.4,0.68547,0.00023,19.89918]
[1777026385892,27.2,77725.62,4.4,0.68719,0.00023,19.85421]
[1777026386576,27.2,77725.62,4.4,0.68719,0.00023,19.85421]
[1777026387111,27.2,77726.21,4.4,0.68733,0.00023,19.85055]
[1777026387905,27.2,77723.2,4.4,0.68663,0.00023,19.86884]
[1777026388777,27.2,77723.2,4.4,0.68663,0.00023,19.86884]
[1777026390899,27.2,77723.32,4.4,0.68667,0.00023,19.86798]
[1777026395962,27.2,77722.08,4.4,0.68642,0.00023,19.87066]
[1777026402004,27.19,77722.21,4.4,0.68647,0.00023,19.86942]
[1777026407039,27.19,77721.75,4.4,0.68638,0.00023,19.8718]
[1777026412074,27.19,77719.56,4.4,0.68589,0.00023,19.88462]
[1777026417109,27.19,77719.75,4.4,0.68595,0.00023,19.88289]
[1777026422144,27.18,77720.05,4.4,0.68604,0.00023,19.88048]
[1777026427179,27.18,77718.67,4.4,0.68575,0.00023,19.88819]
[1777026432214,27.17,77716.11,4.4,0.68518,0.00023,19.90299]
[1777026434228,27.17,77721.09,4.4,0.68635,0.00023,19.87252]
[1777026437249,27.17,77725.65,4.4,0.68742,0.00023,19.84438]
[1777026442284,27.17,77728.48,4.4,0.68809,0.00023,19.8266]
[1777026444362,27.17,77730.17,4.4,0.68849,0.00023,19.81615]
[1777026444704,27.17,77729.59,4.4,0.68836,0.00023,19.81964]
[1777026444786,27.17,77729.59,4.4,0.68836,0.00023,19.81964]
[1777026445021,27.17,77729.59,4.4,0.68836,0.00023,19.81964]
[1777026445306,27.17,77734.37,4.4,0.68947,0.00023,19.79015]
[1777026450341,27.16,77736.02,4.4,0.68987,0.00023,19.77944]
[1777026452394,27.16,77736.26,4.4,0.68996,0.00023,19.77338]
[1777026452443,27.16,77735.72,4.4,0.68984,0.00023,19.77662]
[1777026453362,27.16,77731.82,4.4,0.68894,0.00023,19.80058]
[1777026458398,27.16,77729.38,4.4,0.68839,0.00023,19.81506]
[1777026458967,27.16,77729.38,4.4,0.68839,0.00023,19.81506]
[1777026464443,27.16,77727.7,4.4,0.68802,0.00023,19.82493]
[1777026469477,27.15,77727.21,4.4,0.68792,0.00023,19.82736]
[1777026475520,27.15,77727.23,4.4,0.68795,0.00023,19.82656]
[1777026480555,27.14,77726.31,4.4,0.68776,0.00023,19.83152]
[1777026485590,27.14,77726.81,4.4,0.6879,0.00023,19.82786]
[1777026490625,27.14,77727.25,4.4,0.68803,0.00023,19.82447]
[1777026492639,27.13,77730.96,4.4,0.6889,0.00023,19.80136]
[1777026497674,27.13,77729.64,4.4,0.68862,0.00023,19.80883]
[1777026502709,27.13,77731.05,4.4,0.68897,0.00023,19.79949]
[1777026507747,27.12,77730.34,4.4,0.68883,0.00023,19.80326]
[1777026513796,27.12,77730.61,4.4,0.68895,0.00023,19.79639]
[1777026518831,27.12,77729.43,4.4,0.68869,0.00023,19.80306]
[1777026523866,27.11,77729.92,4.4,0.68883,0.00023,19.79947]
[1777026528902,27.11,77729.57,4.4,0.68877,0.00023,19.8011]
[1777026533937,27.11,77729.18,4.4,0.6887,0.00023,19.80296]
[1777026540986,27.1,77729.06,4.4,0.6887,0.00023,19.80295]
[1777026543113,27.1,77729.17,4.4,0.68872,0.00023,19.80217]
[1777026543381,27.1,77729.17,4.4,0.68873,0.00023,19.80206]
[1777026543860,27.1,77729.17,4.4,0.68873,0.00023,19.80206]
[1777026544175,27.1,77729.17,4.4,0.68873,0.00023,19.80206]
[1777026544276,27.1,77720.32,4.4,0.68667,0.00023,19.85625]
[1777026545015,27.1,77705.5,4.4,0.6832,0.00023,19.94597]
[1777026546022,27.1,77706.11,4.4,0.68335,0.00023,19.94218]
[1777026551057,27.1,77705.9,4.4,0.68332,0.00023,19.94286]
[1777026556162,27.09,77704.71,4.4,0.68306,0.00023,19.94951]
[1777026556749,27.09,77703.82,4.4,0.68286,0.00023,19.95472]
[1777026556792,27.09,77703.82,4.4,0.68286,0.00023,19.95472]
[1777026557019,27.09,77703.82,4.4,0.68286,0.00023,19.95472]
[1777026557268,27.09,77703.0,4.4,0.68267,0.00023,19.9595]
[1777026561127,27.09,77699.31,4.4,0.68183,0.00024,19.98099]
[1777026562132,27.09,77699.31,4.4,0.68183,0.00024,19.98099]
[1777026562134,27.09,77698.98,4.4,0.68175,0.00024,19.9828]
[1777026564148,27.08,77702.15,4.4,0.68251,0.00023,19.96355]
[1777026569183,27.08,77701.94,4.4,0.68249,0.00024,19.96412]
[1777026574218,27.08,77705.05,4.4,0.68327,0.00023,19.94036]
[1777026575225,27.07,77708.26,4.4,0.68403,0.00023,19.92089]
[1777026580260,27.07,77707.89,4.4,0.68396,0.00023,19.9226]
[1777026585295,27.07,77708.78,4.4,0.68419,0.00023,19.91674]
[1777026592344,27.06,77708.52,4.4,0.68415,0.00023,19.91769]
[1777026597379,27.06,77707.25,4.4,0.68387,0.00023,19.92495]
[1777026602414,27.06,77705.07,4.4,0.68337,0.00023,19.93766]
[1777026607449,27.06,77703.09,4.4,0.68293,0.00024,19.9491]
[1777026608772,27.06,77703.22,4.4,0.68296,0.00024,19.94822]
[1777026614747,27.05,77703.1,4.4,0.68295,0.00024,19.9485]
[1777026619755,27.05,77702.13,4.4,0.68274,0.00024,19.9539]
[1777026624568,27.05,77705.24,4.4,0.68348,0.00024,19.93473]
[1777026627588,27.05,77709.56,4.4,0.68451,0.00023,19.90842]
[1777026632625,27.04,77709.89,4.4,0.68462,0.00023,19.90173]
[1777026634609,27.04,77709.08,4.4,0.68443,0.00023,19.9066]
[1777026635794,27.04,77703.72,4.4,0.68318,0.00024,19.93882]
[1777026638532,27.04,77702.78,4.4,0.68296,0.00024,19.94441]
[1777026639674,27.04,77699.28,4.4,0.68214,0.00024,19.96528]
[1777026640619,27.04,77699.28,4.4,0.68214,0.00024,19.96528]
[1777026640681,27.04,77698.95,4.4,0.68207,0.00024,19.96718]
[1777026644314,27.04,77698.52,4.4,0.68198,0.00024,19.96949]
[1777026644709,27.04,77700.23,4.4,0.68238,0.00024,19.95915]
[1777026649744,27.04,77700.3,4.4,0.68242,0.00024,19.95823]
[1777026654779,27.03,77698.68,4.4,0.68205,0.00024,19.96752]
[1777026656191,27.03,77698.81,4.4,0.68208,0.00024,19.96672]
[1777026656795,27.03,77698.4,4.4,0.68199,0.00024,19.96915]
[1777026661830,27.03,77698.39,4.4,0.68199,0.00024,19.96908]
[1777026665860,27.03,77694.59,4.4,0.6811,0.00024,19.99166]
[1777026670893,27.03,77694.46,4.4,0.68108,0.00024,19.99219]
[1777026675928,27.03,77690.96,4.4,0.68026,0.00024,20.01273]
[1777026680962,27.03,77690.03,4.4,0.68005,0.00024,20.01793]
[1777026685998,27.02,77691.89,4.4,0.68051,0.00024,20.00659]
[1777026691065,27.02,77691.87,4.4,0.68051,0.00024,20.00649]
[1777026697074,27.02,77693.07,4.4,0.68084,0.00024,19.99445]
[1777026701556,27.02,77693.27,4.4,0.68089,0.00024,19.99305]
[1777026701629,27.02,77693.27,4.4,0.68089,0.00024,19.99305]
[1777026701711,27.02,77693.38,4.4,0.68092,0.00024,19.99232]
[1777026702471,27.02,77702.23,4.4,0.68301,0.00024,19.93928]
[1777026703117,27.02,77705.67,4.4,0.68382,0.00024,19.91851]
[1777026707145,27.02,77702.71,4.4,0.68313,0.00024,19.93635]
[1777026712179,27.02,77702.08,4.4,0.68298,0.00024,19.94005]
[1777026717215,27.02,77702.08,4.4,0.68299,0.00024,19.93978]
[1777026722250,27.01,77700.81,4.4,0.6827,0.00024,19.94711]
[1777026727837,27.01,77698.91,4.4,0.68227,0.00024,19.95824]
[1777026727871,27.01,77698.62,4.4,0.6822,0.00024,19.95983]
[1777026733327,27.01,77698.69,4.4,0.68223,0.00024,19.95915]
[1777026738362,27.01,77699.1,4.4,0.68234,0.00024,19.95635]
[1777026743397,27.0,77696.97,4.4,0.68185,0.00024,19.96873]
[1777026745367,27.0,77696.61,4.4,0.68177,0.00024,19.9708]
[1777026746417,27.0,77688.95,4.4,0.67996,0.00024,20.0164]
[1777026748502,27.0,77688.54,4.4,0.67987,0.00024,20.01883]
[1777026748604,27.0,77687.06,4.4,0.67952,0.00024,20.02759]
[1777026750446,27.0,77683.06,4.4,0.67857,0.00024,20.05119]
[1777026755480,27.0,77683.45,4.4,0.6787,0.00024,20.04428]
[1777026760516,27.0,77682.8,4.4,0.67855,0.00024,20.04799]
[1777026763537,27.0,77679.92,4.4,0.67787,0.00024,20.06484]
[1777026764291,27.0,77679.92,4.4,0.67787,0.00024,20.06484]
[1777026765551,27.0,77675.05,4.4,0.67671,0.00024,20.09332]
[1777026770586,27.0,77672.25,4.4,0.67605,0.00024,20.10962]
[1777026775621,27.0,77670.29,4.4,0.67558,0.00024,20.12106]
[1777026780656,27.0,77669.64,4.4,0.67543,0.00024,20.12482]
[1777026785694,27.0,77669.65,4.4,0.67543,0.00024,20.12462]
[1777026787708,27.0,77666.7,4.4,0.67473,0.00024,20.14165]
[1777026792743,27.0,77665.22,4.4,0.67439,0.00024,20.15004]
[1777026797778,27.0,77664.34,4.4,0.67419,0.00024,20.15487]
[1777026799796,27.0,77660.83,4.4,0.67335,0.00024,20.17495]
[1777026800806,27.0,77664.67,4.4,0.67427,0.00024,20.15278]
[1777026801813,26.99,77668.22,4.4,0.67512,0.00024,20.13218]
[1777026806848,26.99,77669.78,4.4,0.6755,0.00024,20.12289]
[1777026811883,26.99,77669.25,4.4,0.67541,0.00024,20.12135]
[1777026816918,26.99,77671.16,4.4,0.67587,0.00024,20.11011]
[1777026817761,26.99,77671.16,4.4,0.67587,0.00024,20.11011]
[1777026817925,26.99,77676.88,4.4,0.67723,0.00024,20.07671]
[1777026818931,26.99,77683.81,4.4,0.67888,0.00024,20.03589]
[1777026820946,26.99,77680.99,4.4,0.67822,0.00024,20.05237]
[1777026824974,26.99,77684.39,4.4,0.67904,0.00024,20.03202]
[1777026830009,26.99,77684.74,4.4,0.67913,0.00024,20.02965]
[1777026830313,26.99,77684.74,4.4,0.67913,0.00024,20.02965]
[1777026831016,26.99,77683.5,4.4,0.67884,0.00024,20.03692]
[1777026836051,26.98,77682.97,4.4,0.67873,0.00024,20.03973]
[1777026841086,26.98,77678.84,4.4,0.67776,0.00024,20.0637]
[1777026846121,26.98,77679.42,4.4,0.67791,0.00024,20.05986]
[1777026851156,26.98,77678.25,4.4,0.67765,0.00024,20.06631]
[1777026856191,26.97,77679.22,4.4,0.6779,0.00024,20.06011]
[1777026859212,26.97,77675.39,4.4,0.677,0.00024,20.08237]
[1777026864247,26.97,77674.7,4.4,0.67685,0.00024,20.08611]
[1777026866260,26.97,77665.39,4.4,0.67463,0.00024,20.14017]
[1777026868275,26.97,77662.29,4.4,0.6739,0.00024,20.15786]
[1777026873310,26.96,77661.14,4.4,0.67368,0.00024,20.15948]
[1777026878345,26.96,77661.65,4.4,0.67383,0.00024,20.15588]
[1777026881366,26.96,77657.93,4.4,0.67295,0.00024,20.17688]
[1777026886404,26.95,77657.17,4.4,0.6728,0.00024,20.18056]
[1777026891439,26.95,77660.5,4.4,0.67361,0.00024,20.16091]
[1777026892446,26.95,77664.44,4.4,0.67456,0.00024,20.13807]
[1777026897481,26.94,77664.75,4.4,0.67466,0.00024,20.1357]
[1777026902516,26.94,77665.8,4.4,0.67493,0.00024,20.12896]
[1777026905654,26.94,77672.41,4.4,0.67653,0.00024,20.09008]
[1777026911579,26.93,77676.95,4.4,0.67764,0.00024,20.06258]
[1777026912464,26.93,77676.95,4.4,0.67764,0.00024,20.06258]
[1777026912585,26.93,77677.6,4.4,0.6778,0.00024,20.0586]
[1777026913592,26.93,77680.45,4.4,0.67848,0.00024,20.04171]
[1777026918628,26.93,77684.93,4.4,0.67956,0.00024,20.01481]
[1777026923663,26.92,77685.74,4.4,0.67976,0.00024,20.00979]
[1777026928698,26.92,77684.27,4.4,0.67942,0.00024,20.01823]
[1777026933153,26.92,77684.77,4.4,0.6796,0.00024,20.0102]
[1777026933233,26.92,77684.77,4.4,0.6796,0.00024,20.0102]
[1777026933738,26.92,77698.31,4.4,0.68281,0.00024,19.92892]
[1777026934743,26.92,77702.55,4.4,0.68382,0.00024,19.90321]
[1777026937143,26.92,77702.58,4.4,0.68383,0.00024,19.90294]
[1777026940785,26.91,77705.6,4.4,0.68456,0.00024,19.88417]
[1777026945820,26.91,77705.53,4.4,0.68455,0.00024,19.88425]
[1777026948841,26.91,77713.53,4.4,0.68645,0.00024,19.83512]
[1777026949848,26.91,77720.99,4.4,0.6882,0.00023,19.78904]
[1777026954882,26.91,77719.25,4.4,0.68781,0.00024,19.79928]
[1777026958911,26.9,77715.96,4.4,0.68706,0.00024,19.81914]
[1777026962940,26.9,77712.3,4.4,0.68621,0.00024,19.84111]
[1777026965961,26.9,77709.21,4.4,0.6855,0.00024,19.85959]
[1777026967977,26.9,77704.13,4.4,0.68431,0.00024,19.89033]
[1777026972095,26.9,77702.84,4.4,0.68402,0.00024,19.89799]
[1777026973551,26.9,77702.97,4.4,0.68405,0.00024,19.89707]
[1777026974022,26.89,77699.14,4.4,0.68315,0.00024,19.92023]
[1777026979056,26.89,77698.1,4.4,0.68292,0.00024,19.92604]
[1777026980218,26.89,77700.35,4.4,0.68346,0.00024,19.91233]
[1777026981071,26.89,77701.89,4.4,0.68382,0.00024,19.90292]
[1777026983085,26.89,77708.16,4.4,0.68531,0.00024,19.86454]
[1777026986447,26.89,77708.52,4.4,0.6854,0.00024,19.86224]
[1777026987113,26.89,77711.41,4.4,0.68608,0.00024,19.84447]
[1777026988120,26.89,77718.07,4.4,0.68765,0.00024,19.80336]
[1777026992148,26.89,77714.74,4.4,0.68691,0.00024,19.81929]
[1777026994162,26.89,77707.95,4.4,0.68531,0.00024,19.86093]
[1777026998423,26.89,77705.37,4.4,0.68471,0.00024,19.87645]
[1777027004177,26.88,77701.68,4.4,0.68384,0.00024,19.89862]
[1777027004232,26.88,77701.54,4.4,0.68382,0.00024,19.89931]
[1777027008484,26.88,77700.71,4.4,0.68363,0.00024,19.90412]
[1777027008521,26.88,77700.69,4.4,0.68363,0.00024,19.90416]
[1777027009267,26.88,77705.5,4.4,0.68477,0.00024,19.87481]
[1777027014302,26.88,77704.71,4.4,0.68459,0.00024,19.87939]
[1777027019337,26.88,77704.55,4.4,0.68456,0.00024,19.8801]
[1777027024372,26.88,77704.55,4.4,0.68457,0.00024,19.87984]
[1777027025499,26.88,77704.55,4.4,0.68457,0.00024,19.87984]
[1777027025525,26.88,77704.55,4.4,0.68457,0.00024,19.87979]
[1777027026418,26.88,77704.55,4.4,0.68457,0.00024,19.87979]
[1777027026534,26.88,77697.15,4.4,0.68282,0.00024,19.92469]
[1777027027972,26.87,77692.41,4.4,0.6817,0.00024,19.95319]
[1777027033435,26.87,77691.27,4.4,0.68145,0.00024,19.95965]
[1777027041015,26.87,77691.28,4.4,0.68146,0.00024,19.95944]
[1777027041245,26.87,77691.28,4.4,0.68146,0.00024,19.95944]
[1777027041491,26.87,77698.34,4.4,0.68315,0.00024,19.91641]
[1777027046526,26.87,77698.24,4.4,0.68314,0.00024,19.91668]
[1777027051561,26.86,77697.48,4.4,0.683,0.00024,19.91647]
[1777027056596,26.86,77697.67,4.4,0.68306,0.00024,19.91494]
[1777027062864,26.86,77697.81,4.4,0.6831,0.00024,19.91378]
[1777027062966,26.86,77697.77,4.4,0.6831,0.00024,19.91387]
[1777027068682,26.86,77694.87,4.4,0.68243,0.00024,19.93088]
[1777027073716,26.85,77692.0,4.4,0.68177,0.00024,19.9477]
[1777027078752,26.85,77691.92,4.4,0.68177,0.00024,19.94765]
[1777027084793,26.85,77692.15,4.4,0.68185,0.00024,19.94564]
[1777027089829,26.84,77691.54,4.4,0.68172,0.00024,19.94881]
[1777027094865,26.84,77691.59,4.4,0.68175,0.00024,19.94799]
[1777027099900,26.84,77695.38,4.4,0.68267,0.00024,19.92459]
[1777027104935,26.83,77694.22,4.4,0.68241,0.00024,19.93117]
[1777027109970,26.83,77694.16,4.4,0.68242,0.00024,19.9311]
[1777027115008,26.83,77693.44,4.4,0.68229,0.00024,19.93056]
[1777027120042,26.82,77692.46,4.4,0.68207,0.00024,19.93603]
[1777027125077,26.82,77693.38,4.4,0.68231,0.00024,19.93004]
[1777027130112,26.82,77692.57,4.4,0.68213,0.00024,19.93452]
[1777027135148,26.82,77692.25,4.4,0.68207,0.00024,19.93603]
[1777027140186,26.81,77691.13,4.4,0.68182,0.00024,19.94235]
[1777027141637,26.81,77691.22,4.4,0.68185,0.00024,19.94172]
[1777027141696,26.81,77691.22,4.4,0.68185,0.00024,19.94172]
[1777027142198,26.81,77682.86,4.4,0.67986,0.00024,19.99184]
[1777027143205,26.81,77675.98,4.4,0.67821,0.00024,20.03281]
[1777027145219,26.81,77675.71,4.4,0.67815,0.00024,20.03435]
[1777027149247,26.81,77672.49,4.4,0.67739,0.00024,20.05316]
[1777027150297,26.81,77669.57,4.4,0.67669,0.00024,20.07032]
[1777027154283,26.81,77666.0,4.4,0.67585,0.00024,20.09099]
[1777027159318,26.81,77663.05,4.4,0.67515,0.00024,20.10804]
[1777027164353,26.81,77659.92,4.4,0.6744,0.00024,20.12607]
[1777027169387,26.8,77663.01,4.4,0.67516,0.00024,20.10779]
[1777027174423,26.8,77663.29,4.4,0.67527,0.00024,20.10137]
[1777027179457,26.8,77664.42,4.4,0.67555,0.00024,20.09439]
[1777027183486,26.8,77673.65,4.4,0.67778,0.00024,20.03981]
[1777027188521,26.8,77672.61,4.4,0.67753,0.00024,20.04583]
[1777027193556,26.8,77670.83,4.4,0.67711,0.00024,20.05615]
[1777027198590,26.79,77671.21,4.4,0.67721,0.00024,20.05369]
[1777027201125,26.79,77670.82,4.4,0.67712,0.00024,20.05594]
[1777027201227,26.79,77670.84,4.4,0.67713,0.00024,20.05578]
[1777027202226,26.79,77670.84,4.4,0.67713,0.00024,20.05578]
[1777027202327,26.79,77670.8,4.4,0.67712,0.00024,20.05592]
[1777027206356,26.79,77672.8,4.4,0.67761,0.00024,20.04402]
[1777027206413,26.79,77674.46,4.4,0.67801,0.00024,20.03407]
[1777027206647,26.79,77683.44,4.4,0.68016,0.00024,19.98056]
[1777027207654,26.79,77688.65,4.4,0.6814,0.00024,19.94921]
[1777027212689,26.79,77687.44,4.4,0.68113,0.00024,19.9561]
[1777027217724,26.79,77685.53,4.4,0.68069,0.00024,19.96715]
[1777027222759,26.78,77685.75,4.4,0.68076,0.00024,19.96537]
[1777027227795,26.78,77687.03,4.4,0.68108,0.00024,19.95724]
[1777027230815,26.78,77690.59,4.4,0.68194,0.00024,19.93552]
[1777027233839,26.78,77687.01,4.4,0.68112,0.00024,19.95247]
[1777027234992,26.78,77687.01,4.4,0.68112,0.00024,19.95247]
[1777027235200,26.78,77686.32,4.4,0.68096,0.00024,19.95654]
[1777027240207,26.77,77684.65,4.4,0.68058,0.00024,19.96611]
[1777027245926,26.77,77684.68,4.4,0.68061,0.00024,19.96535]
[1777027248758,26.77,77683.69,4.4,0.68038,0.00024,19.97109]
[1777027249220,26.77,77684.9,4.4,0.68067,0.00024,19.96372]
[1777027254989,26.76,77687.22,4.4,0.68125,0.00024,19.94923]
[1777027261556,26.76,77687.41,4.4,0.6813,0.00024,19.94775]
[1777027262039,26.76,77690.33,4.4,0.68201,0.00024,19.92986]
[1777027262929,26.76,77690.33,4.4,0.68201,0.00024,19.92986]
[1777027263800,26.76,77689.48,4.4,0.68181,0.00024,19.93499]
[1777027264052,26.76,77686.89,4.4,0.68119,0.00024,19.95056]
[1777027269087,26.76,77685.42,4.4,0.68086,0.00024,19.95895]
[1777027271101,26.76,77680.98,4.4,0.67981,0.00024,19.98539]
[1777027276135,26.75,77682.29,4.4,0.68013,0.00024,19.97716]
[1777027283185,26.75,77682.74,4.4,0.68026,0.00024,19.97399]
[1777027288226,26.75,77682.63,4.4,0.68025,0.00024,19.97426]
[1777027293261,26.75,77683.89,4.4,0.68059,0.00024,19.96187]
[1777027298298,26.75,77683.86,4.4,0.68059,0.00024,19.96188]
[1777027303333,26.74,77681.7,4.4,0.68009,0.00024,19.97455]
[1777027308368,26.74,77679.9,4.4,0.67966,0.00024,19.9852]
[1777027313403,26.74,77679.55,4.4,0.67958,0.00024,19.98735]
[1777027316425,26.74,77675.45,4.4,0.67859,0.00024,20.01188]
[1777027321460,26.74,77668.79,4.4,0.67699,0.00024,20.05136]
[1777027324480,26.74,77665.82,4.4,0.67628,0.00024,20.0688]
[1777027326495,26.74,77662.71,4.4,0.67554,0.00024,20.08702]
[1777027327235,26.74,77662.71,4.4,0.67554,0.00024,20.08702]
[1777027332536,26.74,77657.99,4.4,0.6744,0.00024,20.11467]
[1777027334551,26.74,77654.34,4.4,0.67351,0.00024,20.13594]
[1777027338579,26.74,77651.33,4.4,0.67279,0.00024,20.15338]
[1777027344621,26.74,77650.15,4.4,0.67251,0.00024,20.16006]
[1777027350662,26.74,77651.44,4.4,0.67283,0.00024,20.15234]
[1777027353684,26.74,77655.44,4.4,0.67383,0.00024,20.1246]
[1777027358719,26.74,77655.11,4.4,0.67376,0.00024,20.1263]
[1777027363754,26.74,77655.73,4.4,0.67392,0.00024,20.12246]
[1777027368789,26.73,77657.77,4.4,0.67442,0.00024,20.11035]
[1777027369929,26.73,77657.77,4.4,0.67442,0.00024,20.11035]
[1777027369998,26.73,77661.15,4.4,0.67523,0.00024,20.09055]
[1777027370803,26.73,77669.38,4.4,0.67722,0.00024,20.04205]
[1777027381880,26.73,77668.43,4.4,0.677,0.00024,20.04743]
[1777027386914,26.73,77668.25,4.4,0.67697,0.00024,20.04811]
[1777027389936,26.73,77676.38,4.4,0.67893,0.00024,19.99959]
[1777027392957,26.73,77679.63,4.4,0.67972,0.00024,19.97996]
[1777027397992,26.72,77680.24,4.4,0.67988,0.00024,19.97595]
[1777027403894,26.72,77680.34,4.4,0.67991,0.00024,19.97515]
[1777027404415,26.72,77682.07,4.4,0.68033,0.00024,19.96457]
[1777027404772,26.72,77682.07,4.4,0.68033,0.00024,19.96457]
[1777027405022,26.72,77682.07,4.4,0.68033,0.00024,19.96457]
[1777027405418,26.72,77686.4,4.4,0.68137,0.00024,19.93835]
[1777027410679,26.72,77684.89,4.4,0.68103,0.00024,19.94708]
[1777027411088,26.72,77683.51,4.4,0.68073,0.00024,19.95076]
[1777027412095,26.72,77680.41,4.4,0.67999,0.00024,19.9693]
[1777027417130,26.71,77680.69,4.4,0.68008,0.00024,19.9671]
[1777027422164,26.71,77681.13,4.4,0.6802,0.00024,19.96399]
[1777027427200,26.71,77681.69,4.4,0.68035,0.00024,19.96022]
[1777027432234,26.71,77681.37,4.4,0.68029,0.00024,19.96179]
[1777027437270,26.7,77682.18,4.4,0.6805,0.00024,19.9566]
[1777027442330,26.7,77681.21,4.4,0.68028,0.00024,19.96212]
[1777027448371,26.7,77679.0,4.4,0.67976,0.00024,19.975]
[1777027453406,26.7,77681.11,4.4,0.68028,0.00024,19.962]
[1777027454608,26.7,77681.11,4.4,0.68028,0.00024,19.962]
[1777027454623,26.7,77682.24,4.4,0.68056,0.00024,19.95507]
[1777027457168,26.7,77682.36,4.4,0.68059,0.00024,19.95428]
[1777027457436,26.7,77682.25,4.4,0.68056,0.00024,19.95488]
[1777027462470,26.69,77681.53,4.4,0.6804,0.00024,19.95891]
[1777027467506,26.69,77683.24,4.4,0.68082,0.00024,19.94835]
[1777027469705,26.69,77683.2,4.4,0.68081,0.00024,19.94853]
[1777027470527,26.69,77683.4,4.4,0.68087,0.00024,19.9472]
[1777027470762,26.69,77683.4,4.4,0.68087,0.00024,19.9472]
[1777027471534,26.69,77685.0,4.4,0.68128,0.00024,19.93303]
[1777027472463,26.69,77685.0,4.4,0.68128,0.00024,19.93303]
[1777027472541,26.69,77684.18,4.4,0.68109,0.00024,19.93792]
[1777027474555,26.69,77681.36,4.4,0.68041,0.00024,19.95491]
[1777027477576,26.69,77678.42,4.4,0.67971,0.00024,19.97264]
[1777027482611,26.69,77674.86,4.4,0.67885,0.00024,19.99394]
[1777027487645,26.69,77675.64,4.4,0.67904,0.00024,19.98922]
[1777027492681,26.69,77675.13,4.4,0.67891,0.00024,19.9924]
[1777027497719,26.69,77674.62,4.4,0.67879,0.00024,19.99558]
[1777027503762,26.69,77674.79,4.4,0.67882,0.00024,19.99472]
[1777027508796,26.69,77674.23,4.4,0.67868,0.00024,19.9982]
[1777027511816,26.69,77668.96,4.4,0.67741,0.00024,20.02965]
[1777027512824,26.69,77665.38,4.4,0.67655,0.00024,20.05085]
[1777027515845,26.69,77656.21,4.4,0.67433,0.00024,20.10466]
[1777027516852,26.69,77652.78,4.4,0.6735,0.00024,20.1247]
[1777027518866,26.69,77649.78,4.4,0.67277,0.00024,20.14215]
[1777027520768,26.69,77649.78,4.4,0.67277,0.00024,20.14215]
[1777027523842,26.7,77653.42,4.4,0.67365,0.00024,20.12107]
[1777027523904,26.7,77651.65,4.4,0.67322,0.00024,20.13138]
[1777027525490,26.7,77651.65,4.4,0.67322,0.00024,20.13138]
[1777027525568,26.7,77648.04,4.4,0.67235,0.00024,20.1523]
[1777027527932,26.7,77645.05,4.4,0.67163,0.00024,20.16951]
[1777027532967,26.69,77642.91,4.4,0.67114,0.00024,20.17726]
[1777027538001,26.69,77642.31,4.4,0.671,0.00024,20.18056]
[1777027543037,26.69,77642.21,4.4,0.67098,0.00024,20.18097]
[1777027548073,26.69,77641.99,4.4,0.67094,0.00024,20.18208]
[1777027553108,26.69,77641.8,4.4,0.6709,0.00024,20.18299]
[1777027558143,26.69,77641.19,4.4,0.67076,0.00024,20.18628]
[1777027559149,26.69,77645.81,4.4,0.67188,0.00024,20.15967]
[1777027561916,26.69,77646.89,4.4,0.67214,0.00024,20.15339]
[1777027562170,26.69,77650.89,4.4,0.67311,0.00024,20.13022]
[1777027564185,26.69,77655.13,4.4,0.67414,0.00024,20.10555]
[1777027569220,26.69,77652.46,4.4,0.6735,0.00024,20.12088]
[1777027571234,26.69,77657.61,4.4,0.67475,0.00024,20.09071]
[1777027572241,26.69,77660.55,4.4,0.67546,0.00024,20.07349]
[1777027574304,26.69,77659.06,4.4,0.6751,0.00024,20.08221]
[1777027576269,26.68,77666.08,4.4,0.6768,0.00024,20.04079]
[1777027581304,26.68,77668.13,4.4,0.6773,0.00024,20.0285]
[1777027582854,26.68,77668.33,4.4,0.67735,0.00024,20.02727]
[1777027583038,26.68,77668.33,4.4,0.67735,0.00024,20.02727]
[1777027583318,26.68,77687.56,4.4,0.68197,0.00024,19.9118]
[1777027584325,26.68,77692.46,4.4,0.68315,0.00024,19.8819]
[1777027586714,26.68,77692.23,4.4,0.6831,0.00024,19.88326]
[1777027588892,26.68,77692.38,4.4,0.68314,0.00024,19.88224]
[1777027588953,26.68,77692.38,4.4,0.68314,0.00024,19.88224]
[1777027589361,26.68,77700.18,4.4,0.685,0.00024,19.83431]
[1777027590828,26.68,77700.18,4.4,0.685,0.00024,19.83431]
[1777027590369,26.68,77706.72,4.4,0.68656,0.00024,19.79388]
[1777027591376,26.68,77724.76,4.4,0.69087,0.00024,19.67631]
[1777027592383,26.68,77726.5,4.4,0.69128,0.00024,19.66524]
[1777027597418,26.68,77727.21,4.4,0.69146,0.00024,19.66053]
[1777027600439,26.68,77723.83,4.4,0.69067,0.00024,19.6818]
[1777027602453,26.68,77720.23,4.4,0.68982,0.00024,19.70447]
[1777027605474,26.68,77717.4,4.4,0.68915,0.00024,19.72214]
[1777027607489,26.68,77714.5,4.4,0.68847,0.00024,19.74021]
[1777027609556,26.68,77714.34,4.4,0.68843,0.00024,19.74114]
[1777027609559,26.68,77714.87,4.4,0.68856,0.00024,19.73776]
[1777027610509,26.68,77709.35,4.4,0.68725,0.00024,19.77216]
[1777027611064,26.68,77709.35,4.4,0.68725,0.00024,19.77216]
[1777027611515,26.67,77710.92,4.4,0.68763,0.00024,19.76229]
[1777027616551,26.67,77709.17,4.4,0.68722,0.00024,19.77279]
[1777027621586,26.67,77707.53,4.4,0.68685,0.00024,19.78256]
[1777027622297,26.67,77707.53,4.4,0.68685,0.00024,19.78256]
[1777027622593,26.67,77706.59,4.4,0.68663,0.00024,19.7883]
[1777027626463,26.67,77705.78,4.4,0.68644,0.00024,19.79321]
[1777027629846,26.67,77705.88,4.4,0.68647,0.00024,19.79254]
[1777027630317,26.67,77705.73,4.4,0.68643,0.00024,19.79347]
[1777027630650,26.67,77709.89,4.4,0.68742,0.00024,19.7676]
[1777027634881,26.67,77710.15,4.4,0.68748,0.00024,19.76592]
[1777027635339,26.67,77710.3,4.4,0.68752,0.00024,19.76498]
[1777027635941,26.67,77710.3,4.4,0.68752,0.00024,19.76498]
[1777027635684,26.67,77753.18,4.4,0.69764,0.00023,19.4914]
[1777027636692,26.67,77753.0,4.4,0.69761,0.00023,19.4924]
[1777027637699,26.67,77750.82,4.4,0.69709,0.00023,19.50662]
[1777027639068,26.67,77750.48,4.4,0.69701,0.00023,19.50886]
[1777027641658,26.67,77752.48,4.4,0.69748,0.00023,19.49585]
[1777027641728,26.67,77756.85,4.4,0.6985,0.00023,19.46732]
[1777027642221,26.67,77756.85,4.4,0.6985,0.00023,19.46732]
[1777027642735,26.67,77758.01,4.4,0.69877,0.00023,19.45974]
[1777027647770,26.68,77757.44,4.4,0.69855,0.00023,19.46606]
[1777027649784,26.68,77751.83,4.4,0.69724,0.00023,19.50276]
[1777027649950,26.68,77751.83,4.4,0.69724,0.00023,19.50276]
[1777027650791,26.68,77749.07,4.4,0.69659,0.00023,19.52071]
[1777027653459,26.68,77748.76,4.4,0.69655,0.00023,19.51822]
[1777027653528,26.68,77748.76,4.4,0.69655,0.00023,19.51822]
[1777027653778,26.68,77748.76,4.4,0.69655,0.00023,19.51822]
[1777027653811,26.68,77746.96,4.4,0.69613,0.00023,19.52989]
[1777027655473,26.68,77747.21,4.4,0.69618,0.00023,19.52826]
[1777027655486,26.68,77747.21,4.4,0.69618,0.00023,19.52826]
[1777027655826,26.68,77747.2,4.4,0.69618,0.00023,19.52835]
[1777027660861,26.68,77745.48,4.4,0.69578,0.00023,19.53949]
[1777027662378,26.68,77745.16,4.4,0.6957,0.00023,19.54155]
[1777027662875,26.68,77746.03,4.4,0.69591,0.00023,19.53593]
[1777027667273,26.68,77747.22,4.4,0.69619,0.00023,19.52823]
[1777027667909,26.68,77746.02,4.4,0.6959,0.00023,19.536]
[1777027672945,26.68,77747.07,4.4,0.69616,0.00023,19.52897]
[1777027677980,26.68,77746.77,4.4,0.6961,0.00023,19.53068]
[1777027681001,26.68,77740.66,4.4,0.69466,0.00024,19.57007]
[1777027683015,26.68,77737.96,4.4,0.69403,0.00024,19.58743]
[1777027688049,26.68,77738.32,4.4,0.69411,0.00024,19.58516]
[1777027691070,26.68,77734.8,4.4,0.69328,0.00024,19.60774]
[1777027696106,26.68,77734.75,4.4,0.69327,0.00024,19.608]
[1777027703156,26.68,77735.37,4.4,0.69342,0.00024,19.60401]
[1777027707184,26.68,77721.39,4.4,0.69011,0.00024,19.69292]
[1777027708191,26.68,77719.48,4.4,0.68966,0.00024,19.70492]
[1777027713226,26.68,77718.54,4.4,0.68947,0.00024,19.70617]
[1777027715239,26.68,77725.06,4.4,0.69102,0.00024,19.66497]
[1777027716246,26.68,77730.31,4.4,0.69226,0.00024,19.6316]
[1777027721282,26.68,77730.69,4.4,0.69235,0.00024,19.62922]
[1777027724448,26.68,77731.13,4.4,0.69245,0.00024,19.62645]
[1777027724735,26.68,77731.38,4.4,0.69251,0.00024,19.62488]
[1777027725027,26.68,77731.38,4.4,0.69251,0.00024,19.62488]
[1777027725425,26.68,77731.38,4.4,0.69251,0.00024,19.62488]
[1777027725448,26.68,77731.38,4.4,0.69251,0.00024,19.62488]
[1777027725526,26.68,77731.33,4.4,0.6925,0.00024,19.62522]
[1777027731353,26.68,77730.23,4.4,0.69223,0.00024,19.63237]
[1777027737395,26.68,77729.07,4.4,0.69194,0.00024,19.64026]
[1777027742430,26.68,77728.19,4.4,0.69173,0.00024,19.64596]
[1777027745450,26.68,77721.74,4.4,0.6902,0.00024,19.68685]
[1777027750486,26.68,77721.08,4.4,0.69004,0.00024,19.69111]
[1777027751948,26.68,77721.08,4.4,0.69004,0.00024,19.69111]
[1777027752499,26.68,77717.08,4.4,0.68909,0.00024,19.71631]
[1777027759549,26.68,77717.23,4.4,0.68913,0.00024,19.71545]
[1777027764584,26.68,77716.22,4.4,0.68888,0.00024,19.72186]
[1777027769619,26.68,77714.99,4.4,0.68859,0.00024,19.72959]
[1777027774655,26.68,77715.53,4.4,0.68875,0.00024,19.72169]
[1777027779689,26.68,77714.96,4.4,0.68862,0.00024,19.72523]
[1777027784912,26.68,77713.81,4.4,0.68835,0.00024,19.73237]
[1777027785034,26.68,77713.81,4.4,0.68835,0.00024,19.73237]
[1777027784997,26.68,77713.92,4.4,0.68837,0.00024,19.73163]
[1777027785269,26.68,77713.92,4.4,0.68837,0.00024,19.73163]
[1777027790766,26.68,77709.7,4.4,0.68738,0.00024,19.75779]
[1777027795801,26.68,77707.87,4.4,0.68694,0.00024,19.76917]
[1777027800836,26.68,77707.16,4.4,0.68677,0.00024,19.77357]
[1777027805873,26.68,77706.26,4.4,0.68656,0.00024,19.77915]
[1777027806702,26.68,77706.26,4.4,0.68656,0.00024,19.77915]
[1777027806706,26.68,77706.26,4.4,0.68656,0.00024,19.77914]
[1777027811915,26.68,77707.44,4.4,0.68684,0.00024,19.7718]
[1777027816940,26.68,77707.16,4.4,0.68678,0.00024,19.77353]
[1777027822997,26.68,77707.51,4.4,0.68686,0.00024,19.77133]
[1777027828032,26.68,77706.92,4.4,0.68672,0.00024,19.77495]
[1777027834074,26.68,77707.26,4.4,0.68683,0.00024,19.76831]
[1777027834378,26.68,77707.26,4.4,0.68683,0.00024,19.76831]
[1777027835024,26.68,77707.26,4.4,0.68683,0.00024,19.76831]
[1777027835081,26.68,77707.1,4.4,0.6868,0.00024,19.7693]
[1777027835377,26.68,77707.1,4.4,0.6868,0.00024,19.7693]
[1777027835405,26.68,77707.1,4.4,0.6868,0.00024,19.7693]
[1777027836088,26.68,77707.18,4.4,0.68682,0.00024,19.76879]
[1777027838101,26.68,77712.01,4.4,0.68797,0.00024,19.73868]
[1777027839108,26.68,77715.63,4.4,0.68882,0.00024,19.71609]
[1777027844828,26.68,77716.86,4.4,0.68911,0.00024,19.70854]
[1777027845028,26.68,77716.86,4.4,0.68911,0.00024,19.70854]
[1777027845125,26.68,77719.38,4.4,0.68971,0.00024,19.69272]
[1777027845270,26.68,77719.38,4.4,0.68971,0.00024,19.69272]
[1777027845830,26.68,77715.44,4.4,0.68877,0.00024,19.71746]
[1777027846158,26.68,77709.31,4.4,0.68731,0.00024,19.75581]
[1777027851193,26.68,77708.96,4.4,0.68723,0.00024,19.75806]
[1777027854393,26.68,77708.97,4.4,0.68723,0.00024,19.75797]
[1777027854478,26.68,77708.89,4.4,0.68721,0.00024,19.75842]
[1777027856228,26.68,77712.51,4.4,0.68808,0.00024,19.73577]
[1777027861262,26.68,77712.65,4.4,0.68811,0.00024,19.73477]
[1777027867028,26.68,77713.18,4.4,0.68824,0.00024,19.73137]
[1777027874355,26.68,77710.12,4.4,0.68753,0.00024,19.75018]
[1777027879390,26.68,77709.68,4.4,0.68743,0.00024,19.75274]
[1777027884425,26.68,77711.41,4.4,0.68785,0.00024,19.7418]
[1777027885432,26.68,77718.5,4.4,0.68953,0.00024,19.69731]
[1777027891474,26.68,77717.86,4.4,0.68942,0.00024,19.6967]
[1777027896509,26.68,77715.97,4.4,0.68897,0.00024,19.70845]
[1777027901543,26.67,77712.78,4.4,0.68822,0.00024,19.72826]
[1777027906579,26.67,77712.15,4.4,0.68808,0.00024,19.73192]
[1777027912621,26.67,77712.53,4.4,0.68818,0.00024,19.72936]
[1777027919234,26.67,77712.64,4.4,0.6882,0.00024,19.7288]
[1777027919270,26.67,77712.64,4.4,0.6882,0.00024,19.7288]
[1777027919671,26.67,77707.31,4.4,0.68693,0.00024,19.76213]
[1777027920679,26.67,77697.8,4.4,0.68466,0.00024,19.82095]
[1777027921685,26.67,77694.96,4.4,0.68398,0.00024,19.83836]
[1777027925483,26.67,77695.2,4.4,0.68404,0.00024,19.83674]
[1777027925712,26.67,77692.58,4.4,0.68342,0.00024,19.85278]
[1777027931755,26.67,77692.68,4.4,0.68345,0.00024,19.85205]
[1777027932491,26.67,77692.68,4.4,0.68345,0.00024,19.85205]
[1777027932592,26.67,77692.68,4.4,0.68345,0.00024,19.85203]
[1777027937797,26.67,77692.77,4.4,0.68347,0.00024,19.85142]
[1777027940078,26.67,77692.82,4.4,0.68348,0.00024,19.8511]
[1777027940180,26.67,77692.69,4.4,0.68345,0.00024,19.85188]
[1777027943839,26.67,77689.6,4.4,0.68271,0.00024,19.87071]
[1777027944847,26.67,77686.82,4.4,0.68205,0.00024,19.8876]
[1777027949882,26.67,77686.76,4.4,0.68204,0.00024,19.88778]
[1777027952256,26.67,77686.66,4.4,0.68205,0.00024,19.88385]
[1777027952267,26.67,77686.66,4.4,0.68205,0.00024,19.88385]
[1777027953146,26.67,77692.91,4.4,0.68355,0.00024,19.84566]
[1777027956427,26.67,77692.92,4.4,0.68355,0.00024,19.84558]
[1777027961965,26.67,77692.53,4.4,0.68346,0.00024,19.84796]
[1777027967001,26.67,77692.78,4.4,0.68352,0.00024,19.84642]
[1777027973044,26.67,77691.74,4.4,0.68327,0.00024,19.85275]
[1777027978080,26.67,77691.94,4.4,0.68332,0.00024,19.85148]
[1777027981101,26.67,77695.0,4.4,0.68406,0.00024,19.83274]
[1777027986140,26.67,77694.38,4.4,0.6839,0.00024,19.8366]
[1777027991173,26.67,77694.63,4.4,0.68397,0.00024,19.83497]
[1777027996208,26.67,77694.3,4.4,0.68389,0.00024,19.83687]
[1777028001244,26.67,77694.08,4.4,0.68385,0.00024,19.83809]
[1777028006296,26.67,77693.58,4.4,0.68373,0.00024,19.84101]
[1777028012338,26.66,77693.19,4.4,0.68368,0.00024,19.83874]
[1777028012706,26.66,77693.19,4.4,0.68368,0.00024,19.83874]
[1777028013346,26.66,77690.28,4.4,0.68298,0.00024,19.85654]
[1777028018381,26.66,77690.18,4.4,0.68296,0.00024,19.85711]
[1777028024639,26.66,77690.75,4.4,0.68309,0.00024,19.85361]
[1777028024687,26.66,77690.75,4.4,0.68309,0.00024,19.8536]
[1777028030345,26.66,77690.38,4.4,0.68301,0.00024,19.85572]
[1777028030381,26.66,77690.65,4.4,0.68308,0.00024,19.854]
[1777028035500,26.66,77689.76,4.4,0.68286,0.00024,19.85942]
[1777028040535,26.66,77689.99,4.4,0.68292,0.00024,19.85802]
[1777028046807,26.66,77689.95,4.4,0.68291,0.00024,19.85828]
[1777028046882,26.66,77690.19,4.4,0.68297,0.00024,19.85682]
[1777028047627,26.66,77690.19,4.4,0.68297,0.00024,19.85682]
[1777028047640,26.66,77697.42,4.4,0.6847,0.00024,19.81248]
[1777028048591,26.66,77704.92,4.4,0.68649,0.00024,19.76613]
[1777028050375,26.66,77716.65,4.4,0.68929,0.00024,19.69272]
[1777028051611,26.66,77723.47,4.4,0.6909,0.00024,19.64977]
[1777028056647,26.67,77723.43,4.4,0.69086,0.00024,19.65085]
[1777028061682,26.67,77722.37,4.4,0.69062,0.00024,19.65732]
[1777028066275,26.66,77721.63,4.4,0.69045,0.00024,19.66168]
[1777028072761,26.66,77721.83,4.4,0.69054,0.00024,19.65578]
[1777028077797,26.66,77721.78,4.4,0.69053,0.00024,19.65597]
[1777028083840,26.66,77721.75,4.4,0.69053,0.00024,19.65598]
[1777028088875,26.66,77723.62,4.4,0.69098,0.00024,19.64399]
[1777028090889,26.66,77730.23,4.4,0.69255,0.00024,19.60191]
[1777028095923,26.66,77731.15,4.4,0.69276,0.00024,19.59609]
[1777028101406,26.66,77733.48,4.4,0.69331,0.00024,19.58129]
[1777028101459,26.66,77733.25,4.4,0.69325,0.00024,19.58282]
[1777028101526,26.66,77733.25,4.4,0.69325,0.00024,19.58282]
[1777028101568,26.66,77733.25,4.4,0.69325,0.00024,19.58282]
[1777028101966,26.66,77740.81,4.4,0.69504,0.00024,19.53424]
[1777028103670,26.66,77742.43,4.4,0.69542,0.00024,19.52378]
[1777028103980,26.66,77741.96,4.4,0.69531,0.00024,19.52681]
[1777028109016,26.66,77739.9,4.4,0.69483,0.00024,19.53988]
[1777028116065,26.66,77740.22,4.4,0.69491,0.00024,19.53756]
[1777028121099,26.66,77738.59,4.4,0.69453,0.00024,19.54799]
[1777028124210,26.66,77738.76,4.4,0.69457,0.00024,19.54688]
[1777028124276,26.66,77738.76,4.4,0.69457,0.00024,19.54688]
[1777028124326,26.66,77739.8,4.4,0.69482,0.00024,19.54008]
[1777028124527,26.66,77739.8,4.4,0.69482,0.00024,19.54008]
[1777028125129,26.66,77746.36,4.4,0.69637,0.00024,19.49765]
[1777028127885,26.66,77746.11,4.4,0.69631,0.00024,19.49923]
[1777028128101,26.66,77746.11,4.4,0.69631,0.00024,19.49923]
[1777028128165,26.66,77752.25,4.4,0.69775,0.00023,19.45928]
[1777028128989,26.66,77752.25,4.4,0.69775,0.00023,19.45928]
[1777028129014,26.66,77752.25,4.4,0.69775,0.00023,19.45928]
[1777028129170,26.66,77766.95,4.4,0.70119,0.00023,19.36257]
[1777028130180,26.66,77768.7,4.4,0.7016,0.00023,19.35088]
[1777028131187,26.66,77768.73,4.4,0.70164,0.00023,19.34613]
[1777028132018,26.66,77768.73,4.4,0.70164,0.00023,19.34613]
[1777028132472,26.66,77768.73,4.4,0.70164,0.00023,19.34613]
[1777028132476,26.66,77768.23,4.4,0.70153,0.00023,19.34947]
[1777028132972,26.66,77768.23,4.4,0.70153,0.00023,19.34947]
[1777028133200,26.66,77768.42,4.4,0.70157,0.00023,19.3482]
[1777028135491,26.66,77767.73,4.4,0.70141,0.00023,19.35278]
[1777028136222,26.66,77767.49,4.4,0.70135,0.00023,19.35435]
[1777028137018,26.66,77767.49,4.4,0.70135,0.00023,19.35435]
[1777028137230,26.66,77762.21,4.4,0.70012,0.00023,19.38924]
[1777028137804,26.66,77762.21,4.4,0.70012,0.00023,19.38924]
[1777028137873,26.66,77762.21,4.4,0.70012,0.00023,19.38924]
[1777028138244,26.66,77769.29,4.4,0.70177,0.00023,19.34243]
[1777028139442,26.66,77778.47,4.4,0.70392,0.00023,19.28103]
[1777028140984,26.66,77779.05,4.4,0.70405,0.00023,19.27715]
[1777028141260,26.66,77774.83,4.4,0.70307,0.00023,19.30534]
[1777028145012,26.65,77774.16,4.4,0.70292,0.00023,19.30956]
[1777028145289,26.65,77776.93,4.4,0.70357,0.00023,19.29106]
[1777028146927,26.65,77776.9,4.4,0.70357,0.00023,19.29097]
[1777028147496,26.65,77776.9,4.4,0.70357,0.00023,19.29097]
[1777028147302,26.65,77774.74,4.4,0.70307,0.00023,19.30526]
[1777028148309,26.65,77774.62,4.4,0.70305,0.00023,19.30591]
[1777028153345,26.65,77776.22,4.4,0.70345,0.00023,19.29439]
[1777028158012,26.64,77776.48,4.4,0.70353,0.00023,19.29201]
[1777028158379,26.64,77778.13,4.4,0.70392,0.00023,19.2808]
[1777028159387,26.64,77787.68,4.4,0.70614,0.00023,19.21652]
[1777028161400,26.64,77787.71,4.4,0.70615,0.00023,19.21599]
[1777028163360,26.64,77787.7,4.4,0.70616,0.00023,19.21596]
[1777028163415,26.64,77790.98,4.4,0.70692,0.00023,19.19365]
[1777028165437,26.64,77799.35,4.4,0.70886,0.00023,19.1365]
[1777028166154,26.64,77799.35,4.4,0.70886,0.00023,19.1365]
[1777028166444,26.64,77807.69,4.4,0.71078,0.00023,19.07915]
[1777028169433,26.64,77807.42,4.4,0.71072,0.00023,19.08089]
[1777028169466,26.64,77806.45,4.4,0.71051,0.00023,19.08743]
[1777028171324,26.64,77806.87,4.4,0.71061,0.00023,19.0844]
[1777028171526,26.64,77806.87,4.4,0.71061,0.00023,19.0844]
[1777028173497,26.64,77807.22,4.4,0.71069,0.00023,19.08179]
[1777028173524,26.64,77807.22,4.4,0.71069,0.00023,19.08179]
[1777028176514,26.63,77794.9,4.4,0.70787,0.00023,19.16571]
[1777028177521,26.63,77794.34,4.4,0.70774,0.00023,19.16941]
[1777028178558,26.63,77794.34,4.4,0.70774,0.00023,19.16941]
[1777028178772,26.63,77794.83,4.4,0.70786,0.00023,19.16589]
[1777028179640,26.63,77792.81,4.4,0.7074,0.00023,19.17952]
[1777028179773,26.63,77792.81,4.4,0.7074,0.00023,19.17952]
[1777028181541,26.63,77792.71,4.4,0.70738,0.00023,19.18006]
[1777028181775,26.63,77793.46,4.4,0.70756,0.00023,19.17483]
[1777028184507,26.63,77793.21,4.4,0.70751,0.00023,19.17627]
[1777028184520,26.63,77793.21,4.4,0.70751,0.00023,19.17627]
[1777028184618,26.63,77792.94,4.4,0.70745,0.00023,19.17798]
[1777028184776,26.63,77792.94,4.4,0.70745,0.00023,19.17798]
[1777028185577,26.63,77793.9,4.4,0.70768,0.00023,19.17132]
[1777028188856,26.63,77794.26,4.4,0.70777,0.00023,19.16847]
[1777028189022,26.63,77794.26,4.4,0.70777,0.00023,19.16847]
[1777028190546,26.63,77794.26,4.4,0.70777,0.00023,19.16847]
[1777028190598,26.63,77793.73,4.4,0.70766,0.00023,19.17191]
[1777028191559,26.63,77793.73,4.4,0.70766,0.00023,19.17191]
[1777028191574,26.63,77781.15,4.4,0.70478,0.00023,19.25237]
[1777028192627,26.62,77788.6,4.4,0.70651,0.00023,19.20196]
[1777028197663,26.62,77790.83,4.4,0.70704,0.00023,19.18649]
[1777028201579,26.62,77790.05,4.4,0.70686,0.00023,19.19165]
[1777028201609,26.62,77789.97,4.4,0.70685,0.00023,19.19206]
[1777028202080,26.62,77789.97,4.4,0.70685,0.00023,19.19206]
[1777028202088,26.62,77786.47,4.4,0.70603,0.00023,19.21577]
[1777028204030,26.62,77785.54,4.4,0.70582,0.00023,19.22197]
[1777028204043,26.62,77785.6,4.4,0.70584,0.00023,19.22147]
[1777028205089,26.62,77785.6,4.4,0.70584,0.00023,19.22147]
[1777028205370,26.62,77784.34,4.4,0.70555,0.00023,19.22989]
[1777028207733,26.62,77781.68,4.4,0.70494,0.00023,19.24753]
[1777028209082,26.62,77781.68,4.4,0.70494,0.00023,19.24753]
[1777028209183,26.62,77782.95,4.4,0.70524,0.00023,19.23886]
[1777028210031,26.62,77782.95,4.4,0.70524,0.00023,19.23886]
[1777028210043,26.62,77783.73,4.4,0.70542,0.00023,19.2335]
[1777028215789,26.62,77783.5,4.4,0.70539,0.00023,19.23454]
[1777028217097,26.62,77783.5,4.4,0.70539,0.00023,19.23454]
[1777028217373,26.62,77783.39,4.4,0.70537,0.00023,19.2352]
[1777028222108,26.61,77781.02,4.4,0.70482,0.00023,19.25087]
[1777028222321,26.61,77781.02,4.4,0.70482,0.00023,19.25087]
[1777028222625,26.61,77782.67,4.4,0.70521,0.00023,19.23959]
[1777028225062,26.61,77784.15,4.4,0.70556,0.00023,19.2296]
[1777028225163,26.61,77784.18,4.4,0.70557,0.00023,19.22927]
[1777028225860,26.61,77789.59,4.4,0.70683,0.00023,19.19257]
[1777028231902,26.61,77783.68,4.4,0.70546,0.00023,19.23238]
[1777028232796,26.61,77783.68,4.4,0.70546,0.00023,19.23238]
[1777028233025,26.61,77783.68,4.4,0.70546,0.00023,19.23238]
[1777028236455,26.61,77782.35,4.4,0.70516,0.00023,19.24114]
[1777028236525,26.61,77782.35,4.4,0.70516,0.00023,19.24114]
[1777028236627,26.61,77782.23,4.4,0.70514,0.00023,19.24181]
[1777028238771,26.61,77781.47,4.4,0.70496,0.00023,19.24685]
[1777028239028,26.61,77781.47,4.4,0.70496,0.00023,19.24685]
[1777028240144,26.61,77781.24,4.4,0.70491,0.00023,19.24823]
[1777028240239,26.61,77781.94,4.4,0.70508,0.00023,19.24334]
[1777028245653,26.6,77780.96,4.4,0.70487,0.00023,19.24952]
[1777028246194,26.6,77783.5,4.4,0.70547,0.00023,19.23209]
[1777028248027,26.6,77784.73,4.4,0.70576,0.00023,19.2237]
[1777028248090,26.6,77785.15,4.4,0.70586,0.00023,19.22078]
[1777028250030,26.6,77797.93,4.4,0.70883,0.00023,19.13351]
[1777028251036,26.6,77797.67,4.4,0.70881,0.00023,19.13056]
[1777028254052,26.6,77794.22,4.4,0.70802,0.00023,19.15383]
[1777028254274,26.6,77794.22,4.4,0.70802,0.00023,19.15383]
[1777028256692,26.6,77790.53,4.4,0.70718,0.00023,19.1786]
[1777028256769,26.6,77790.53,4.4,0.70718,0.00023,19.1786]
[1777028257079,26.6,77789.89,4.4,0.70703,0.00023,19.18284]
[1777028257782,26.6,77789.89,4.4,0.70703,0.00023,19.18284]
[1777028258022,26.6,77789.89,4.4,0.70703,0.00023,19.18284]
[1777028258670,26.6,77789.89,4.4,0.70703,0.00023,19.18284]
[1777028258772,26.6,77790.54,4.4,0.70719,0.00023,19.17823]
[1777028261925,26.59,77789.21,4.4,0.70689,0.00023,19.18692]
[1777028262024,26.59,77789.21,4.4,0.70689,0.00023,19.18692]
[1777028264167,26.59,77788.36,4.4,0.7067,0.00023,19.19243]
[1777028264273,26.59,77788.36,4.4,0.7067,0.00023,19.19243]
[1777028264617,26.59,77788.36,4.4,0.7067,0.00023,19.19243]
[1777028264622,26.59,77787.34,4.4,0.70648,0.00023,19.19908]
[1777028264769,26.59,77787.34,4.4,0.70648,0.00023,19.19908]
[1777028269997,26.59,77785.1,4.4,0.70597,0.00023,19.2137]
[1777028270031,26.59,77785.1,4.4,0.70597,0.00023,19.2137]
[1777028270185,26.59,77785.1,4.4,0.70597,0.00023,19.2137]
[1777028270286,26.59,77781.99,4.4,0.70525,0.00023,19.23462]
[1777028271170,26.59,77781.99,4.4,0.70525,0.00023,19.23462]
[1777028271179,26.59,77780.46,4.4,0.7049,0.00023,19.24482]
[1777028272179,26.59,77780.46,4.4,0.7049,0.00023,19.24482]
[1777028272185,26.59,77780.2,4.4,0.70485,0.00023,19.24643]
[1777028274020,26.59,77780.14,4.4,0.70484,0.00023,19.2467]
[1777028274182,26.59,77780.14,4.4,0.70484,0.00023,19.2467]
[1777028274569,26.59,77780.14,4.4,0.70484,0.00023,19.2467]
[1777028274659,26.58,77779.98,4.4,0.70481,0.00023,19.24749]
[1777028275180,26.58,77779.98,4.4,0.70481,0.00023,19.24749]
[1777028275206,26.58,77775.62,4.4,0.70379,0.00023,19.27682]
[1777028278026,26.58,77774.7,4.4,0.70359,0.00023,19.28265]
[1777028283263,26.58,77770.5,4.4,0.70264,0.00023,19.30985]
[1777028288629,26.58,77770.45,4.4,0.70265,0.00023,19.30957]
[1777028288691,26.57,77770.42,4.4,0.70265,0.00023,19.30947]
[1777028294340,26.57,77771.27,4.4,0.70287,0.00023,19.30339]
[1777028299376,26.57,77772.67,4.4,0.7032,0.00023,19.29393]
[1777028301390,26.57,77780.36,4.4,0.70499,0.00023,19.24214]
[1777028303718,26.57,77781.3,4.4,0.70521,0.00023,19.23575]
[1777028304529,26.57,77783.36,4.4,0.70569,0.00023,19.22184]
[1777028304606,26.57,77783.22,4.4,0.70566,0.00023,19.22283]
[1777028305717,26.57,77783.22,4.4,0.70566,0.00023,19.22283]
[1777028306425,26.57,77784.94,4.4,0.70606,0.00023,19.2111]
[1777028307222,26.57,77784.94,4.4,0.70606,0.00023,19.2111]
[1777028307432,26.57,77784.95,4.4,0.70606,0.00023,19.21096]
[1777028308021,26.57,77784.95,4.4,0.70606,0.00023,19.21096]
[1777028308439,26.57,77785.38,4.4,0.70617,0.00023,19.20797]
[1777028310740,26.57,77784.83,4.4,0.70604,0.00023,19.21155]
[1777028311460,26.57,77785.99,4.4,0.70635,0.00023,19.19905]
[1777028315736,26.57,77786.13,4.4,0.70639,0.00023,19.19781]
[1777028316018,26.57,77786.13,4.4,0.70639,0.00023,19.19781]
[1777028316233,26.57,77786.13,4.4,0.70639,0.00023,19.19781]
[1777028316745,26.57,77785.68,4.4,0.70629,0.00023,19.20079]
[1777028317253,26.57,77785.68,4.4,0.70629,0.00023,19.20079]
[1777028321246,26.57,77786.32,4.4,0.70645,0.00023,19.19616]
[1777028321530,26.57,77785.68,4.4,0.7063,0.00023,19.20042]
[1777028322024,26.57,77785.68,4.4,0.7063,0.00023,19.20042]
[1777028322537,26.56,77786.7,4.4,0.70654,0.00023,19.19335]
[1777028327572,26.56,77786.08,4.4,0.70641,0.00023,19.19729]
[1777028328247,26.56,77786.08,4.4,0.70641,0.00023,19.19729]
[1777028328579,26.56,77785.86,4.4,0.70636,0.00023,19.19873]
[1777028330759,26.56,77785.84,4.4,0.70635,0.00023,19.19883]
[1777028331283,26.56,77785.84,4.4,0.70635,0.00023,19.19883]
[1777028332758,26.56,77786.34,4.4,0.70647,0.00023,19.19532]
[1777028333259,26.56,77786.34,4.4,0.70647,0.00023,19.19532]
[1777028336267,26.56,77786.56,4.4,0.70653,0.00023,19.19375]
[1777028336635,26.56,77786.41,4.4,0.70649,0.00023,19.19475]
[1777028338019,26.56,77786.57,4.4,0.70653,0.00023,19.19364]
[1777028339656,26.56,77786.65,4.4,0.70655,0.00023,19.19305]
[1777028340783,26.56,77786.65,4.4,0.70655,0.00023,19.19305]
[1777028341264,26.56,77786.65,4.4,0.70655,0.00023,19.19305]
[1777028341766,26.56,77786.65,4.4,0.70655,0.00023,19.19303]
[1777028342678,26.56,77786.37,4.4,0.70649,0.00023,19.1949]
[1777028347713,26.56,77787.3,4.4,0.70671,0.00023,19.18853]
[1777028348283,26.56,77787.3,4.4,0.70671,0.00023,19.18853]
[1777028348720,26.56,77787.14,4.4,0.70667,0.00023,19.18961]
[1777028349293,26.56,77787.14,4.4,0.70667,0.00023,19.18961]
[1777028349727,26.56,77786.97,4.4,0.70663,0.00023,19.19076]
[1777028354762,26.56,77782.42,4.4,0.70557,0.00023,19.22158]
[1777028359797,26.56,77780.33,4.4,0.70509,0.00023,19.23556]
[1777028364832,26.56,77781.61,4.4,0.70539,0.00023,19.2268]
[1777028371364,26.56,77781.52,4.4,0.70537,0.00023,19.22735]
[1777028376917,26.56,77780.38,4.4,0.70515,0.00023,19.23018]
[1777028382959,26.56,77778.42,4.4,0.7047,0.00023,19.24317]
[1777028387994,26.56,77777.2,4.4,0.70443,0.00023,19.2512]
[1777028390009,26.56,77773.99,4.4,0.70368,0.00023,19.27273]
[1777028393607,26.56,77773.82,4.4,0.70364,0.00023,19.27384]
[1777028399072,26.55,77773.41,4.4,0.70354,0.00023,19.27659]
[1777028400689,26.55,77773.41,4.4,0.70354,0.00023,19.27659]
[1777028401341,26.55,77773.96,4.4,0.70367,0.00023,19.2729]
[1777028401443,26.55,77779.54,4.4,0.70497,0.00023,19.23531]
[1777028401842,26.55,77779.54,4.4,0.70497,0.00023,19.23531]
[1777028402094,26.56,77782.25,4.4,0.70561,0.00023,19.21701]
[1777028403101,26.56,77778.18,4.4,0.70466,0.00023,19.24456]
[1777028405361,26.56,77778.2,4.4,0.70466,0.00023,19.24444]
[1777028405462,26.56,77780.85,4.4,0.70528,0.00023,19.22652]
[1777028406359,26.56,77780.85,4.4,0.70528,0.00023,19.22652]
[1777028406402,26.56,77779.69,4.4,0.70501,0.00023,19.23435]
[1777028408886,26.55,77778.91,4.4,0.70483,0.00023,19.23956]
[1777028409143,26.55,77775.08,4.4,0.70394,0.00023,19.26534]
[1777028414438,26.55,77774.78,4.4,0.70387,0.00023,19.26713]
[1777028414450,26.55,77774.78,4.4,0.70387,0.00023,19.26713]
[1777028414522,26.55,77774.78,4.4,0.70387,0.00023,19.26713]
[1777028414699,26.55,77774.78,4.4,0.70387,0.00023,19.26713]
[1777028414840,26.55,77774.78,4.4,0.70387,0.00023,19.26713]
[1777028414736,26.55,77774.9,4.4,0.7039,0.00023,19.26628]
[1777028415467,26.55,77798.42,4.4,0.70937,0.00023,19.10638]
[1777028416211,26.55,77798.42,4.4,0.70937,0.00023,19.10638]
[1777028416393,26.55,77870.46,4.4,0.72581,0.00022,18.59592]
[1777028417057,26.55,77870.46,4.4,0.72581,0.00022,18.59592]
[1777028417218,26.56,77868.9,4.4,0.72539,0.00022,18.60945]
[1777028418599,26.56,77868.9,4.4,0.72539,0.00022,18.60945]
[1777028418700,26.57,77868.15,4.4,0.72516,0.00022,18.61706]
[1777028424270,26.58,77866.9,4.4,0.72483,0.00023,18.62763]
[1777028429306,26.58,77866.48,4.4,0.7247,0.00023,18.63197]
[1777028434341,26.6,77866.64,4.4,0.72467,0.00022,18.62935]
[1777028439375,26.6,77865.72,4.4,0.72445,0.00023,18.63677]
[1777028444412,26.6,77867.18,4.4,0.72475,0.00022,18.62699]
[1777028446531,26.6,77870.83,4.4,0.72557,0.00022,18.6006]
[1777028446607,26.6,77869.88,4.4,0.72535,0.00022,18.60765]
[1777028452468,26.61,77869.78,4.4,0.72529,0.00022,18.6095]
[1777028456054,26.61,77870.1,4.4,0.72534,0.00022,18.60787]
[1777028456498,26.61,77937.8,4.4,0.74032,0.00022,18.10415]
[1777028457505,26.61,77964.89,4.4,0.74619,0.00022,17.89606]
[1777028458512,26.62,77965.11,4.4,0.74621,0.00022,17.89537]
[1777028460009,26.62,77967.2,4.4,0.74666,0.00022,17.8795]
[1777028460527,26.62,77966.98,4.4,0.7466,0.00022,17.88167]
[1777028461533,26.62,77944.67,4.4,0.74176,0.00022,18.05388]
[1777028462542,26.62,77930.0,4.4,0.73855,0.00022,18.16599]
[1777028463550,26.62,77923.21,4.4,0.73705,0.00022,18.21764]
[1777028466077,26.62,77924.8,4.4,0.73738,0.00022,18.20619]
[1777028466571,26.63,77924.86,4.4,0.73739,0.00022,18.20601]
[1777028468585,26.63,77930.47,4.4,0.7386,0.00022,18.16416]
[1777028470599,26.63,77923.48,4.4,0.73705,0.00022,18.21756]
[1777028471655,26.63,77911.88,4.4,0.73449,0.00022,18.30495]
[1777028472640,26.63,77901.65,4.4,0.73222,0.00022,18.38144]
[1777028473646,26.63,77901.28,4.4,0.73213,0.00022,18.38443]
[1777028475660,26.63,77895.82,4.4,0.73091,0.00022,18.42521]
[1777028476667,26.64,77889.37,4.4,0.72948,0.00022,18.47294]
[1777028477674,26.64,77885.21,4.4,0.72854,0.00022,18.50373]
[1777028478680,26.64,77878.7,4.4,0.72708,0.00022,18.55154]
[1777028479688,26.64,77886.34,4.4,0.72878,0.00022,18.49587]
[1777028480695,26.64,77892.74,4.4,0.7302,0.00022,18.44887]
[1777028481702,26.64,77900.87,4.4,0.732,0.00022,18.38885]
[1777028483716,26.64,77900.63,4.4,0.73194,0.00022,18.3909]
[1777028488752,26.64,77899.08,4.4,0.73158,0.00022,18.40319]
[1777028489759,26.64,77904.07,4.4,0.73268,0.00022,18.3663]
[1777028494794,26.65,77899.81,4.4,0.73175,0.00022,18.3941]
[1777028498922,26.65,77899.06,4.4,0.73156,0.00022,18.40022]
[1777028498884,26.65,77940.47,4.4,0.74066,0.00022,18.08924]
[1777028499861,26.65,77995.26,4.4,0.75244,0.00021,17.66524]
[1777028500866,26.65,77996.11,4.4,0.7526,0.00021,17.65908]
[1777028501872,26.65,77997.62,4.4,0.75291,0.00021,17.64756]
[1777028502597,26.65,77997.62,4.4,0.75291,0.00021,17.64756]
[1777028502879,26.65,78003.49,4.4,0.75414,0.00021,17.60177]
[1777028504893,26.66,77994.79,4.4,0.75228,0.00021,17.67114]
[1777028509928,26.66,77995.65,4.4,0.75242,0.00021,17.66579]
[1777028515116,26.67,77993.69,4.4,0.75198,0.00021,17.68238]
[1777028515129,26.67,77984.89,4.4,0.7501,0.00021,17.75157]
[1777028517985,26.67,77973.85,4.4,0.7477,0.00021,17.83871]
[1777028519182,26.67,77973.85,4.4,0.7477,0.00021,17.83871]
[1777028519260,26.67,77972.05,4.4,0.7473,0.00021,17.85328]
[1777028521316,26.67,77969.1,4.4,0.74667,0.00021,17.87613]
[1777028521381,26.67,77962.74,4.4,0.74528,0.00022,17.92589]
[1777028525034,26.68,77953.99,4.4,0.74336,0.00022,17.99432]
[1777028528055,26.68,77947.91,4.4,0.74203,0.00022,18.04139]
[1777028529061,26.68,77937.6,4.4,0.73977,0.00022,18.12043]
[1777028532082,26.69,77933.29,4.4,0.73882,0.00022,18.15373]
[1777028534099,26.69,77952.38,4.4,0.74296,0.00022,18.00871]
[1777028535104,26.69,77963.28,4.4,0.7453,0.00022,17.92542]
[1777028536111,26.69,77962.25,4.4,0.74507,0.00022,17.93363]
[1777028537958,26.69,77962.25,4.4,0.74507,0.00022,17.93363]
[1777028538125,26.69,77963.12,4.4,0.74524,0.00022,17.92748]
[1777028543184,26.69,77959.8,4.4,0.7445,0.00022,17.9539]
[1777028543268,26.69,77959.8,4.4,0.7445,0.00022,17.9539]
[1777028548676,26.7,77959.8,4.4,0.74447,0.00022,17.95516]
[1777028548769,26.7,77959.8,4.4,0.74447,0.00022,17.95516]
[1777028548997,26.7,77959.8,4.4,0.74447,0.00022,17.95516]
[1777028548819,26.7,77961.17,4.4,0.74476,0.00022,17.94489]
[1777028550023,26.7,77961.75,4.4,0.74488,0.00022,17.94071]
[1777028554806,26.7,77958.57,4.4,0.7442,0.00022,17.96147]
[1777028555019,26.7,77958.88,4.4,0.74426,0.00022,17.95933]
[1777028559530,26.71,77952.53,4.4,0.74285,0.00022,18.00921]
[1777028560592,26.71,77952.45,4.4,0.74283,0.00022,18.01014]
[1777028562026,26.71,77954.73,4.4,0.74331,0.00022,17.99323]
[1777028562299,26.71,77953.82,4.4,0.7431,0.00022,18.00053]
[1777028566412,26.72,77955.02,4.4,0.74334,0.00022,17.99195]
[1777028566525,26.72,77955.02,4.4,0.74334,0.00022,17.99195]
[1777028568940,26.72,77956.64,4.4,0.74368,0.00022,17.97998]
[1777028569020,26.72,77956.64,4.4,0.74368,0.00022,17.97998]
[1777028572202,26.72,77953.0,4.4,0.74287,0.00022,18.00877]
[1777028572275,26.72,77953.0,4.4,0.74287,0.00022,18.00877]
[1777028577701,26.73,77947.82,4.4,0.74171,0.00022,18.04966]
[1777028577776,26.73,77947.82,4.4,0.74171,0.00022,18.04966]
[1777028577803,26.73,77947.9,4.4,0.74172,0.00022,18.04933]
[1777028579663,26.73,77947.92,4.4,0.74172,0.00022,18.04947]
[1777028579772,26.73,77947.92,4.4,0.74172,0.00022,18.04947]
[1777028580542,26.73,77950.05,4.4,0.74217,0.00022,18.03353]
[1777028580776,26.73,77950.05,4.4,0.74217,0.00022,18.03353]
[1777028585831,26.73,77949.57,4.4,0.74203,0.00022,18.03847]
[1777028586028,26.73,77949.57,4.4,0.74203,0.00022,18.03847]
[1777028586360,26.73,77949.51,4.4,0.74201,0.00022,18.03915]
[1777028586531,26.73,77949.51,4.4,0.74201,0.00022,18.03915]
[1777028590993,26.74,77946.29,4.4,0.74129,0.00022,18.06449]
[1777028591028,26.74,77946.29,4.4,0.74129,0.00022,18.06449]
[1777028593587,26.74,77950.73,4.4,0.74223,0.00022,18.03135]
[1777028593775,26.74,77950.73,4.4,0.74223,0.00022,18.03135]
[1777028595994,26.74,77947.87,4.4,0.7416,0.00022,18.05358]
[1777028596022,26.74,77947.87,4.4,0.7416,0.00022,18.05358]
[1777028597446,26.74,77944.69,4.4,0.7409,0.00022,18.07816]
[1777028597523,26.74,77944.69,4.4,0.7409,0.00022,18.07816]
[1777028597995,26.74,77944.69,4.4,0.7409,0.00022,18.07816]
[1777028598025,26.74,77944.69,4.4,0.7409,0.00022,18.07816]
[1777028599886,26.74,77943.96,4.4,0.74073,0.00022,18.08407]
[1777028600024,26.74,77943.96,4.4,0.74073,0.00022,18.08407]
[1777028599887,26.74,77943.93,4.4,0.74072,0.00022,18.08448]
[1777028603807,26.75,77943.99,4.4,0.74072,0.00022,18.08459]
[1777028607341,26.75,77945.9,4.4,0.74111,0.00022,18.07089]
[1777028607521,26.75,77945.9,4.4,0.74111,0.00022,18.07089]
[1777028609616,26.75,77946.14,4.4,0.74115,0.00022,18.06951]
[1777028609777,26.75,77946.14,4.4,0.74115,0.00022,18.06951]
[1777028612035,26.75,77947.36,4.4,0.7414,0.00022,18.06069]
[1777028612286,26.75,77947.11,4.4,0.74138,0.00022,18.05801]
[1777028612649,26.75,77947.12,4.4,0.74138,0.00022,18.05816]
[1777028615414,26.76,77946.23,4.4,0.74117,0.00022,18.0654]
[1777028615523,26.76,77946.23,4.4,0.74117,0.00022,18.0654]
[1777028619639,26.76,77948.41,4.4,0.74163,0.00022,18.04953]
[1777028619771,26.76,77948.41,4.4,0.74163,0.00022,18.04953]
[1777028624162,26.76,77947.99,4.4,0.7415,0.00022,18.05399]
[1777028624269,26.76,77947.99,4.4,0.7415,0.00022,18.05399]
[1777028624370,26.76,77947.99,4.4,0.74149,0.00022,18.05422]
[1777028627479,26.76,77948.03,4.4,0.7415,0.00022,18.05415]
[1777028627523,26.76,77948.03,4.4,0.7415,0.00022,18.05415]
[1777028633796,26.77,77947.77,4.4,0.74141,0.00022,18.05733]
[1777028635918,26.77,77947.77,4.4,0.74141,0.00022,18.05733]
[1777028636022,26.77,77947.77,4.4,0.74141,0.00022,18.05733]
[1777028639520,26.77,77946.82,4.4,0.74119,0.00022,18.06475]
[1777028639777,26.77,77946.82,4.4,0.74119,0.00022,18.06475]
[1777028639838,26.77,77946.44,4.4,0.74111,0.00022,18.06765]
[1777028640298,26.77,77946.44,4.4,0.74111,0.00022,18.06765]
[1777028640538,26.77,77946.44,4.4,0.74111,0.00022,18.06765]
[1777028644684,26.77,77945.21,4.4,0.74084,0.00022,18.07709]
[1777028644771,26.77,77945.21,4.4,0.74084,0.00022,18.07709]
[1777028648707,26.77,77946.49,4.4,0.74112,0.00022,18.06728]
[1777028648776,26.77,77946.49,4.4,0.74112,0.00022,18.06728]
[1777028650923,26.77,77946.1,4.4,0.74104,0.00022,18.07014]
[1777028651022,26.77,77946.1,4.4,0.74104,0.00022,18.07014]
[1777028651025,26.77,77946.08,4.4,0.74104,0.00022,18.07024]
[1777028652783,26.77,77946.38,4.4,0.7411,0.00022,18.06792]
[1777028653019,26.77,77946.38,4.4,0.7411,0.00022,18.06792]
[1777028656763,26.77,77945.87,4.4,0.741,0.00022,18.07161]
[1777028656774,26.77,77945.87,4.4,0.741,0.00022,18.07161]
[1777028659948,26.77,77945.87,4.4,0.741,0.00022,18.07142]
[1777028660024,26.77,77945.87,4.4,0.741,0.00022,18.07142]
[1777028659978,26.77,77946.17,4.4,0.74107,0.00022,18.06908]
[1777028663041,26.77,77946.09,4.4,0.74105,0.00022,18.06963]
[1777028663280,26.77,77946.09,4.4,0.74105,0.00022,18.06963]
[1777028664393,26.77,77947.5,4.4,0.74136,0.00022,18.05876]
[1777028664526,26.77,77947.5,4.4,0.74136,0.00022,18.05876]
[1777028670192,26.77,77948.11,4.4,0.7415,0.00022,18.05398]
[1777028670269,26.77,77948.11,4.4,0.7415,0.00022,18.05398]
[1777028670817,26.77,77948.11,4.4,0.7415,0.00022,18.05398]
[1777028671019,26.77,77948.11,4.4,0.7415,0.00022,18.05398]
[1777028671120,26.77,77948.11,4.4,0.74154,0.00022,18.04911]
[1777028677098,26.77,77948.2,4.4,0.74156,0.00022,18.04837]
[1777028679460,26.77,77948.21,4.4,0.74157,0.00022,18.04831]
[1777028679523,26.77,77948.21,4.4,0.74157,0.00022,18.04831]
[1777028685155,26.77,77947.54,4.4,0.74141,0.00022,18.05367]
[1777028686880,26.77,77947.54,4.4,0.74141,0.00022,18.05367]
[1777028687018,26.77,77947.54,4.4,0.74141,0.00022,18.05367]
[1777028687120,26.77,77947.54,4.4,0.74141,0.00022,18.05376]
[1777028691123,26.77,77948.12,4.4,0.74153,0.00022,18.04939]
[1777028691279,26.77,77950.64,4.4,0.74208,0.00022,18.03019]
[1777028692683,26.77,77948.42,4.4,0.7416,0.00022,18.04705]
[1777028692788,26.77,77978.93,4.4,0.74816,0.00021,17.81301]
[1777028693450,26.77,77978.93,4.4,0.74816,0.00021,17.81301]
[1777028693512,26.77,78014.48,4.4,0.75569,0.00021,17.53475]
[1777028694304,26.77,78028.87,4.4,0.7587,0.00021,17.42061]
[1777028695236,26.77,78009.72,4.4,0.75469,0.00021,17.57225]
[1777028696827,26.77,78009.72,4.4,0.75469,0.00021,17.57225]
[1777028697146,26.77,78009.72,4.4,0.75469,0.00021,17.57225]
[1777028696874,26.77,77972.58,4.4,0.74678,0.00021,17.86272]
[1777028697254,26.77,77983.94,4.4,0.74921,0.00021,17.77482]
[1777028698261,26.77,77995.49,4.4,0.75167,0.00021,17.68472]
[1777028699268,26.77,77990.79,4.4,0.75067,0.00021,17.72152]
[1777028700935,26.77,77990.79,4.4,0.75067,0.00021,17.72152]
[1777028701000,26.77,77979.16,4.4,0.74819,0.00021,17.81189]
[1777028702065,26.77,77979.16,4.4,0.74819,0.00021,17.81189]
[1777028701287,26.77,77955.95,4.4,0.74321,0.00022,17.99033]
[1777028702630,26.77,78011.13,4.4,0.75497,0.00021,17.56199]
[1777028703302,26.77,78023.84,4.4,0.75763,0.00021,17.46133]
[1777028704310,26.77,78025.91,4.4,0.75807,0.00021,17.44497]
[1777028705850,26.77,78025.91,4.4,0.75807,0.00021,17.44497]
[1777028705884,26.77,78020.17,4.4,0.75686,0.00021,17.49059]
[1777028707946,26.77,78017.72,4.4,0.75635,0.00021,17.50998]
[1777028707974,26.77,78022.61,4.4,0.75737,0.00021,17.47152]
[1777028708353,26.77,78063.24,4.4,0.76578,0.0002,17.14609]
[1777028709357,26.77,78115.38,4.4,0.77633,0.0002,16.71954]
[1777028710364,26.77,78120.33,4.4,0.77731,0.0002,16.67868]
[1777028712047,26.77,78120.33,4.4,0.77731,0.0002,16.67868]
[1777028712149,26.79,78127.91,4.4,0.77862,0.0002,16.62415]
[1777028712476,26.79,78122.42,4.4,0.77753,0.0002,16.66967]
[1777028713385,26.81,78116.09,4.4,0.7761,0.0002,16.72935]
[1777028714392,26.82,78121.49,4.4,0.77716,0.0002,16.68542]
[1777028715399,26.82,78131.57,4.4,0.77914,0.0002,16.60268]
[1777028717729,26.82,78127.82,4.4,0.77838,0.0002,16.63445]
[1777028717830,26.82,78117.74,4.4,0.77636,0.0002,16.71886]
[1777028718627,26.82,78117.74,4.4,0.77636,0.0002,16.71886]
[1777028719055,26.82,78117.74,4.4,0.77636,0.0002,16.71886]
[1777028719103,26.82,78110.31,4.4,0.77486,0.0002,16.78057]
[1777028720436,26.83,78124.72,4.4,0.77772,0.0002,16.66208]
[1777028723180,26.83,78124.09,4.4,0.77759,0.0002,16.66754]
[1777028722474,26.83,78154.93,4.4,0.78366,0.0002,16.41133]
[1777028723457,26.83,78168.05,4.4,0.7862,0.00019,16.30153]
[1777028724472,26.84,78189.77,4.4,0.79032,0.00019,16.12183]
[1777028725473,26.85,78205.81,4.4,0.7933,0.00019,15.98929]
[1777028726347,26.85,78205.81,4.4,0.7933,0.00019,15.98929]
[1777028726480,26.86,78197.63,4.4,0.79162,0.00019,16.06423]
[1777028727493,26.88,78233.37,4.4,0.79822,0.00019,15.76703]
[1777028729504,26.91,78212.65,4.4,0.79406,0.00019,15.95594]
[1777028730565,26.91,78212.65,4.4,0.79406,0.00019,15.95594]
[1777028731522,26.96,78233.6,4.4,0.79759,0.00019,15.79374]
[1777028733195,26.96,78233.6,4.4,0.79759,0.00019,15.79374]
[1777028732531,26.96,78218.26,4.4,0.79471,0.00019,15.92403]
[1777028733538,26.98,78210.94,4.4,0.79317,0.00019,15.99312]
[1777028734545,26.98,78215.97,4.4,0.7941,0.00019,15.95172]
[1777028736559,26.99,78209.09,4.4,0.79277,0.00019,16.01107]
[1777028737294,26.99,78209.09,4.4,0.79277,0.00019,16.01107]
[1777028737566,26.99,78201.18,4.4,0.79126,0.00019,16.0784]
[1777028738573,26.99,78209.8,4.4,0.79288,0.00019,16.00625]
[1777028741594,26.99,78198.98,4.4,0.79079,0.00019,16.0993]
[1777028742601,27.0,78191.66,4.4,0.78938,0.00019,16.1613]
[1777028743608,27.0,78186.82,4.4,0.78845,0.00019,16.20231]
[1777028745622,27.0,78173.57,4.4,0.78589,0.00019,16.31367]
[1777028746629,27.0,78164.59,4.4,0.78412,0.00019,16.3897]
[1777028747637,27.0,78150.6,4.4,0.7814,0.0002,16.50579]
[1777028748645,27.0,78140.66,4.4,0.77944,0.0002,16.58847]
[1777028749657,27.0,78132.86,4.4,0.77791,0.0002,16.6527]
[1777028750691,27.0,78121.0,4.4,0.77555,0.0002,16.75052]
[1777028751680,27.01,78113.56,4.4,0.77406,0.0002,16.81176]
[1777028752691,27.01,78103.2,4.4,0.77199,0.0002,16.89656]
[1777028753698,27.01,78094.55,4.4,0.77023,0.0002,16.96752]
[1777028755712,27.01,78098.85,4.4,0.77107,0.0002,16.93354]
[1777028760746,27.02,78093.21,4.4,0.76989,0.0002,16.9815]
[1777028761753,27.02,78084.22,4.4,0.76806,0.0002,17.05444]
[1777028762761,27.02,78078.55,4.4,0.76691,0.0002,17.10035]
[1777028765783,27.02,78069.75,4.4,0.7651,0.0002,17.17171]
[1777028770285,27.03,78078.74,4.4,0.76691,0.0002,17.1005]
[1777028772869,27.03,78089.77,4.4,0.76912,0.0002,17.01247]
[1777028776872,27.03,78095.98,4.4,0.77034,0.0002,16.96336]
[1777028781907,27.03,78095.26,4.4,0.77017,0.0002,16.96999]
[1777028785229,27.04,78097.7,4.4,0.77066,0.0002,16.95054]
[1777028785280,27.04,78097.7,4.4,0.77066,0.0002,16.95054]
[1777028788737,27.04,78099.09,4.4,0.77092,0.0002,16.94011]
[1777028788769,27.04,78099.09,4.4,0.77092,0.0002,16.94011]
[1777028789964,27.04,78089.93,4.4,0.76907,0.0002,17.01447]
[1777028790971,27.04,78080.61,4.4,0.76718,0.0002,17.08958]
[1777028793993,27.04,78091.32,4.4,0.76937,0.0002,16.99938]
[1777028795277,27.04,78091.32,4.4,0.76937,0.0002,16.99938]
[1777028796008,27.04,78100.66,4.4,0.77123,0.0002,16.92416]
[1777028800613,27.04,78103.73,4.4,0.77183,0.0002,16.90013]
[1777028800772,27.04,78103.73,4.4,0.77183,0.0002,16.90013]
[1777028804344,27.05,78103.38,4.4,0.77173,0.0002,16.90392]
[1777028804520,27.05,78103.38,4.4,0.77173,0.0002,16.90392]
[1777028808092,27.05,78108.65,4.4,0.77277,0.0002,16.86193]
[1777028809098,27.05,78129.9,4.4,0.77698,0.0002,16.68871]
[1777028810106,27.05,78134.01,4.4,0.77778,0.0002,16.65517]
[1777028813128,27.05,78128.6,4.4,0.7767,0.0002,16.70023]
[1777028817273,27.06,78125.48,4.4,0.77606,0.0002,16.7268]
[1777028818163,27.06,78119.92,4.4,0.77494,0.0002,16.77302]
[1777028820177,27.06,78126.02,4.4,0.77613,0.0002,16.7239]
[1777028820491,27.06,78126.02,4.4,0.77613,0.0002,16.7239]
[1777028820518,27.06,78126.02,4.4,0.77613,0.0002,16.7239]
[1777028823200,27.06,78134.67,4.4,0.77781,0.0002,16.65435]
[1777028824205,27.06,78147.21,4.4,0.78026,0.0002,16.55144]
[1777028825212,27.07,78153.27,4.4,0.78144,0.00019,16.50175]
[1777028826207,27.07,78153.27,4.4,0.78144,0.00019,16.50175]
[1777028826276,27.07,78153.27,4.4,0.78144,0.00019,16.50175]
[1777028827230,27.07,78163.06,4.4,0.78332,0.00019,16.4215]
[1777028828232,27.07,78168.07,4.4,0.78428,0.00019,16.38032]
[1777028830251,27.07,78161.81,4.4,0.78305,0.00019,16.43327]
[1777028831258,27.07,78157.29,4.4,0.78216,0.00019,16.47112]
[1777028831392,27.07,78157.29,4.4,0.78216,0.00019,16.47112]
[1777028833271,27.07,78151.09,4.4,0.78093,0.0002,16.52313]
[1777028835286,27.08,78146.18,4.4,0.77996,0.0002,16.56441]
[1777028836292,27.08,78138.48,4.4,0.77844,0.0002,16.62799]
[1777028838308,27.09,78133.96,4.4,0.77746,0.0002,16.66917]
[1777028839315,27.09,78164.27,4.4,0.78336,0.00019,16.42009]
[1777028839699,27.09,78164.27,4.4,0.78336,0.00019,16.42009]
[1777028840335,27.09,78190.48,4.4,0.78839,0.00019,16.20264]
[1777028841339,27.09,78207.41,4.4,0.7916,0.00019,16.06125]
[1777028842346,27.11,78198.18,4.4,0.78972,0.00019,16.1443]
[1777028843706,27.11,78196.69,4.4,0.78943,0.00019,16.1573]
[1777028846377,27.13,78207.85,4.4,0.79134,0.00019,16.07297]
[1777028847384,27.15,78222.07,4.4,0.7939,0.00019,15.95905]
[1777028848396,27.17,78234.9,4.4,0.79615,0.00019,15.85788]
[1777028849405,27.17,78233.55,4.4,0.79589,0.00019,15.86983]
[1777028851418,27.17,78223.01,4.4,0.79394,0.00019,15.95474]
[1777028852426,27.17,78233.22,4.4,0.79583,0.00019,15.86948]
[1777028853432,27.17,78232.32,4.4,0.79565,0.00019,15.87766]
[1777028856454,27.18,78237.85,4.4,0.79664,0.00019,15.83294]
[1777028858468,27.19,78247.8,4.4,0.79834,0.00018,15.75543]
[1777028859760,27.19,78247.8,4.4,0.79834,0.00018,15.75543]
[1777028859951,27.21,78268.33,4.4,0.80198,0.00018,15.58793]
[1777028860517,27.21,78286.24,4.4,0.80524,0.00018,15.43572]
[1777028861531,27.22,78301.27,4.4,0.80785,0.00018,15.31198]
[1777028863416,27.22,78301.27,4.4,0.80785,0.00018,15.31198]
[1777028863428,27.28,78301.05,4.4,0.80727,0.00018,15.33998]
[1777028863505,27.28,78285.27,4.4,0.80443,0.00018,15.47408]
[1777028864511,27.3,78306.62,4.4,0.80813,0.00018,15.29944]
[1777028865518,27.32,78309.02,4.4,0.80841,0.00018,15.28596]
[1777028866525,27.34,78301.13,4.4,0.80681,0.00018,15.3626]
[1777028867533,27.35,78307.21,4.4,0.80777,0.00018,15.31693]
[1777028868540,27.37,78300.35,4.4,0.80641,0.00018,15.38161]
[1777028869548,27.38,78295.66,4.4,0.80545,0.00018,15.4273]
[1777028870554,27.41,78290.28,4.4,0.80431,0.00018,15.48126]
[1777028871561,27.42,78296.21,4.4,0.80521,0.00018,15.4389]
[1777028873575,27.46,78289.87,4.4,0.80379,0.00018,15.50586]
[1777028876211,27.48,78289.13,4.4,0.80351,0.00018,15.51927]
[1777028876234,27.51,78268.77,4.4,0.79955,0.00018,15.70314]
[1777028876596,27.51,78247.61,4.4,0.79568,0.00018,15.87957]
[1777028877603,27.51,78248.29,4.4,0.79579,0.00018,15.87455]
[1777028880272,27.51,78244.63,4.4,0.7951,0.00018,15.90562]
[1777028880373,27.51,78237.07,4.4,0.79368,0.00019,15.96947]
[1777028881633,27.52,78241.19,4.4,0.79443,0.00018,15.93586]
[1777028882640,27.52,78258.01,4.4,0.79751,0.00018,15.79656]
[1777028883647,27.52,78272.39,4.4,0.80012,0.00018,15.67687]
[1777028884654,27.52,78266.26,4.4,0.799,0.00018,15.72861]
[1777028885660,27.52,78259.8,4.4,0.7978,0.00018,15.78307]
[1777028886668,27.52,78266.0,4.4,0.79893,0.00018,15.73173]
[1777028887675,27.52,78270.33,4.4,0.79971,0.00018,15.69601]
[1777028889690,27.53,78276.75,4.4,0.80085,0.00018,15.64314]
[1777028890696,27.54,78267.18,4.4,0.799,0.00018,15.72859]
[1777028891706,27.55,78260.22,4.4,0.79764,0.00018,15.79091]
[1777028892715,27.55,78240.43,4.4,0.79399,0.00018,15.95569]
[1777028893721,27.55,78233.56,4.4,0.79271,0.00019,16.01285]
[1777028894727,27.56,78237.81,4.4,0.79341,0.00018,15.98207]
[1777028897132,27.57,78240.45,4.4,0.79388,0.00018,15.9607]
[1777028900791,27.57,78245.39,4.4,0.79477,0.00018,15.92114]
[1777028900883,27.57,78238.48,4.4,0.79348,0.00018,15.97861]
[1777028901780,27.57,78233.0,4.4,0.79246,0.00019,16.02417]
[1777028902787,27.57,78241.21,4.4,0.79398,0.00018,15.95646]
[1777028904091,27.57,78245.68,4.4,0.7948,0.00018,15.91968]
[1777028905808,27.57,78233.63,4.4,0.79256,0.00019,16.01988]
[1777028906815,27.57,78232.92,4.4,0.79242,0.00019,16.02598]
[1777028908322,27.57,78232.92,4.4,0.79242,0.00019,16.02598]
[1777028908405,27.57,78226.97,4.4,0.79131,0.00019,16.0755]
[1777028910843,27.58,78217.56,4.4,0.78954,0.00019,16.15347]
[1777028914871,27.58,78213.21,4.4,0.78875,0.00019,16.18523]
[1777028919907,27.58,78225.11,4.4,0.79095,0.00019,16.08858]
[1777028921921,27.58,78223.58,4.4,0.79066,0.00019,16.10129]
[1777028922928,27.58,78216.96,4.4,0.78942,0.00019,16.15603]
[1777028923935,27.58,78211.71,4.4,0.78843,0.00019,16.19924]
[1777028924942,27.58,78207.23,4.4,0.78758,0.00019,16.23614]
[1777028926959,27.58,78198.97,4.4,0.78602,0.00019,16.30399]
[1777028928974,27.59,78194.28,4.4,0.78513,0.00019,16.34246]
[1777028931995,27.59,78189.3,4.4,0.78418,0.00019,16.38317]
[1777028933001,27.59,78183.48,4.4,0.78308,0.00019,16.43052]
[1777028935016,27.59,78179.01,4.4,0.78222,0.00019,16.46692]
[1777028938889,27.59,78179.71,4.4,0.78236,0.00019,16.46111]
[1777028940774,27.58,78179.75,4.4,0.78237,0.00019,16.46058]
[1777028941058,27.58,78169.45,4.4,0.7804,0.00019,16.54388]
[1777028942069,27.58,78164.75,4.4,0.7795,0.00019,16.58191]
[1777028943182,27.58,78164.75,4.4,0.7795,0.00019,16.58191]
[1777028943274,27.58,78164.75,4.4,0.7795,0.00019,16.58191]
[1777028943410,27.58,78172.11,4.4,0.78091,0.00019,16.52235]
[1777028944083,27.58,78176.21,4.4,0.7817,0.00019,16.48915]
[1777028945476,27.58,78176.21,4.4,0.7817,0.00019,16.48915]
[1777028945523,27.58,78176.21,4.4,0.7817,0.00019,16.48915]
[1777028945090,27.58,78181.25,4.4,0.78266,0.00019,16.44829]
[1777028947103,27.58,78186.07,4.4,0.78358,0.00019,16.40916]
[1777028949331,27.58,78182.5,4.4,0.7829,0.00019,16.43819]
[1777028950145,27.58,78182.79,4.4,0.78295,0.00019,16.43586]
[1777028950272,27.58,78182.79,4.4,0.78295,0.00019,16.43586]
[1777028950373,27.58,78185.27,4.4,0.78343,0.00019,16.41554]
[1777028952159,27.58,78201.8,4.4,0.78656,0.00019,16.28066]
[1777028953162,27.58,78227.31,4.4,0.79134,0.00019,16.07118]
[1777028954169,27.58,78227.09,4.4,0.79129,0.00019,16.07321]
[1777028956189,27.58,78235.41,4.4,0.79284,0.00019,16.0046]
[1777028957196,27.58,78241.66,4.4,0.79399,0.00018,15.95296]
[1777028958203,27.59,78242.85,4.4,0.7942,0.00018,15.94359]
[1777028961224,27.59,78238.34,4.4,0.79336,0.00018,15.98124]
[1777028963035,27.59,78234.75,4.4,0.7927,0.00019,16.01083]
[1777028963270,27.59,78234.75,4.4,0.7927,0.00019,16.01083]
[1777028964245,27.59,78221.29,4.4,0.79019,0.00019,16.12183]
[1777028965252,27.59,78219.08,4.4,0.78978,0.00019,16.1401]
[1777028967266,27.59,78212.88,4.4,0.78862,0.00019,16.19112]
[1777028968273,27.59,78207.04,4.4,0.78752,0.00019,16.239]
[1777028968777,27.59,78207.04,4.4,0.78752,0.00019,16.239]
[1777028971294,27.59,78200.85,4.4,0.7864,0.00019,16.28462]
[1777028974715,27.59,78203.94,4.4,0.78699,0.00019,16.25915]
[1777028974772,27.59,78203.94,4.4,0.78699,0.00019,16.25915]
[1777028976329,27.59,78199.1,4.4,0.78607,0.00019,16.29864]
[1777028977387,27.59,78199.1,4.4,0.78607,0.00019,16.29864]
[1777028977524,27.59,78199.1,4.4,0.78607,0.00019,16.29864]
[1777028978344,27.59,78173.73,4.4,0.78125,0.00019,16.5049]
[1777028979350,27.59,78173.76,4.4,0.78126,0.00019,16.50456]
[1777028981771,27.59,78171.27,4.4,0.78079,0.00019,16.52448]
[1777028987405,27.58,78168.52,4.4,0.78028,0.00019,16.54608]
[1777028991434,27.58,78161.85,4.4,0.77901,0.00019,16.59931]
[1777028995598,27.58,78163.26,4.4,0.7793,0.00019,16.5873]
[1777028995784,27.58,78161.76,4.4,0.77901,0.00019,16.5992]
[1777028996469,27.58,78161.29,4.4,0.77893,0.00019,16.60277]
[1777028998483,27.58,78142.73,4.4,0.77534,0.00019,16.75158]
[1777028999490,27.58,78142.52,4.4,0.77531,0.00019,16.75301]
[1777029001504,27.58,78151.67,4.4,0.7771,0.00019,16.6791]
[1777029002511,27.57,78157.41,4.4,0.77821,0.00019,16.63274]
[1777029005532,27.57,78161.56,4.4,0.77902,0.00019,16.59885]
[1777029006539,27.57,78151.77,4.4,0.77713,0.00019,16.67756]
[1777029007546,27.57,78151.38,4.4,0.77706,0.00019,16.68048]
[1777029012580,27.57,78150.86,4.4,0.77699,0.00019,16.68355]
[1777029017616,27.57,78150.1,4.4,0.77687,0.00019,16.68838]
[1777029020637,27.56,78155.78,4.4,0.77799,0.00019,16.64184]
[1777029021644,27.56,78159.89,4.4,0.77879,0.00019,16.60846]
[1777029026679,27.56,78158.7,4.4,0.77858,0.00019,16.61701]
[1777029031714,27.56,78176.65,4.4,0.7821,0.00019,16.46559]
[1777029032721,27.56,78176.21,4.4,0.78202,0.00019,16.46905]
[1777029034973,27.55,78175.55,4.4,0.7819,0.00019,16.47429]
[1777029036749,27.55,78166.54,4.4,0.78018,0.00019,16.5466]
[1777029041001,27.55,78162.53,4.4,0.77944,0.00019,16.57799]
[1777029041046,27.55,78162.53,4.4,0.77944,0.00019,16.57799]
[1777029041051,27.55,78159.8,4.4,0.77892,0.00019,16.59968]
[1777029043086,27.55,78172.78,4.4,0.78143,0.00019,16.49391]
[1777029043798,27.55,78171.1,4.4,0.78112,0.00019,16.50726]
[1777029044780,27.55,78171.1,4.4,0.78112,0.00019,16.50726]
[1777029046733,27.54,78172.32,4.4,0.78136,0.00019,16.49684]
[1777029046772,27.54,78172.32,4.4,0.78136,0.00019,16.49684]
[1777029046819,27.54,78172.79,4.4,0.78146,0.00019,16.49275]
[1777029049435,27.54,78172.46,4.4,0.7814,0.00019,16.49516]
[1777029049526,27.54,78172.46,4.4,0.7814,0.00019,16.49516]
[1777029050848,27.54,78182.23,4.4,0.78329,0.00019,16.41492]
[1777029051820,27.54,78182.23,4.4,0.78329,0.00019,16.41492]
[1777029052020,27.54,78182.23,4.4,0.78329,0.00019,16.41492]
[1777029052082,27.54,78189.2,4.4,0.78461,0.00019,16.35804]
[1777029052862,27.54,78205.37,4.4,0.78767,0.00019,16.22576]
[1777029053869,27.54,78208.91,4.4,0.78834,0.00019,16.19668]
[1777029055742,27.54,78205.22,4.4,0.78765,0.00019,16.22695]
[1777029055769,27.54,78205.22,4.4,0.78765,0.00019,16.22695]
[1777029060886,27.54,78204.02,4.4,0.78743,0.00019,16.23635]
[1777029061030,27.54,78204.02,4.4,0.78743,0.00019,16.23635]
[1777029061123,27.54,78204.41,4.4,0.7875,0.00019,16.23309]
[1777029063032,27.54,78200.69,4.4,0.78681,0.00019,16.26309]
[1777029066641,27.54,78200.6,4.4,0.78682,0.00019,16.263]
[1777029066772,27.53,78196.9,4.4,0.78612,0.00019,16.29306]
[1777029066959,27.53,78196.51,4.4,0.78605,0.00019,16.29613]
[1777029068449,27.53,78196.51,4.4,0.78605,0.00019,16.29613]
[1777029068524,27.53,78196.51,4.4,0.78605,0.00019,16.29613]
[1777029070588,27.53,78197.15,4.4,0.78618,0.00019,16.29064]
[1777029070687,27.53,78186.28,4.4,0.78412,0.00019,16.37926]
[1777029070770,27.53,78186.28,4.4,0.78412,0.00019,16.37926]
[1777029070988,27.53,78181.98,4.4,0.7833,0.00019,16.41429]
[1777029071995,27.53,78176.24,4.4,0.78221,0.00019,16.46089]
[1777029074837,27.53,78176.28,4.4,0.78222,0.00019,16.46027]
[1777029075028,27.53,78176.28,4.4,0.78222,0.00019,16.46027]
[1777029075120,27.53,78175.93,4.4,0.78216,0.00019,16.46297]
[1777029075792,27.53,78175.93,4.4,0.78216,0.00019,16.46297]
[1777029078037,27.53,78169.13,4.4,0.78086,0.00019,16.51772]
[1777029082110,27.53,78165.13,4.4,0.78011,0.00019,16.54956]
[1777029082270,27.53,78165.13,4.4,0.78011,0.00019,16.54956]
[1777029082372,27.53,78162.87,4.4,0.77968,0.00019,16.56765]
[1777029084079,27.53,78155.31,4.4,0.77822,0.00019,16.6286]
[1777029089119,27.53,78154.83,4.4,0.77814,0.00019,16.63212]
[1777029091133,27.53,78160.34,4.4,0.77926,0.00019,16.58219]
[1777029096168,27.52,78160.14,4.4,0.77925,0.00019,16.58241]
[1777029097177,27.52,78165.08,4.4,0.78021,0.00019,16.54217]
[1777029098183,27.52,78173.85,4.4,0.7819,0.00019,16.47073]
[1777029100670,27.52,78176.55,4.4,0.78242,0.00019,16.44841]
[1777029100723,27.52,78189.39,4.4,0.78487,0.00019,16.34364]
[1777029101207,27.52,78207.25,4.4,0.78825,0.00019,16.19718]
[1777029102214,27.52,78209.17,4.4,0.78862,0.00019,16.1812]
[1777029103227,27.52,78211.92,4.4,0.78914,0.00019,16.15857]
[1777029104231,27.52,78229.21,4.4,0.79237,0.00019,16.01583]
[1777029104784,27.52,78229.21,4.4,0.79237,0.00019,16.01583]
[1777029106245,27.52,78230.87,4.4,0.79268,0.00019,16.00205]
[1777029107252,27.52,78226.15,4.4,0.7918,0.00019,16.04114]
[1777029109266,27.52,78221.43,4.4,0.79092,0.00019,16.0801]
[1777029111281,27.52,78209.74,4.4,0.78874,0.00019,16.17596]
[1777029112288,27.52,78196.22,4.4,0.78619,0.00019,16.28685]
[1777029113294,27.52,78189.85,4.4,0.78498,0.00019,16.33896]
[1777029114303,27.52,78188.32,4.4,0.78469,0.00019,16.35151]
[1777029117324,27.52,78184.25,4.4,0.78392,0.00019,16.38464]
[1777029118330,27.52,78179.02,4.4,0.78292,0.00019,16.42721]
[1777029120346,27.51,78172.09,4.4,0.7816,0.00019,16.48339]
[1777029120776,27.51,78172.09,4.4,0.7816,0.00019,16.48339]
[1777029121354,27.51,78166.91,4.4,0.78061,0.00019,16.52529]
[1777029122361,27.51,78173.45,4.4,0.78187,0.00019,16.47202]
[1777029125938,27.51,78175.03,4.4,0.78218,0.00019,16.45858]
[1777029126392,27.51,78178.22,4.4,0.7828,0.00019,16.43246]
[1777029127484,27.51,78178.22,4.4,0.7828,0.00019,16.43246]
[1777029128406,27.51,78188.85,4.4,0.78484,0.00019,16.34516]
[1777029129413,27.51,78191.08,4.4,0.78526,0.00019,16.32674]
[1777029129872,27.51,78191.08,4.4,0.78526,0.00019,16.32674]
[1777029132434,27.51,78197.29,4.4,0.78644,0.00019,16.27591]
[1777029133441,27.51,78204.59,4.4,0.78782,0.00019,16.21589]
[1777029134639,27.51,78204.59,4.4,0.78782,0.00019,16.21589]
[1777029134770,27.51,78204.59,4.4,0.78782,0.00019,16.21589]
[1777029136738,27.51,78204.38,4.4,0.78779,0.00019,16.21752]
[1777029136779,27.51,78204.38,4.4,0.78779,0.00019,16.21752]
[1777029137469,27.51,78202.3,4.4,0.78739,0.00019,16.23451]
[1777029139483,27.51,78189.47,4.4,0.78497,0.00019,16.33951]
[1777029140490,27.51,78190.25,4.4,0.78512,0.00019,16.33298]
[1777029141766,27.51,78190.25,4.4,0.78512,0.00019,16.33298]
[1777029141497,27.51,78195.59,4.4,0.78614,0.00019,16.28899]
[1777029144518,27.51,78199.92,4.4,0.78697,0.00019,16.25274]
[1777029144926,27.51,78199.92,4.4,0.78697,0.00019,16.25274]
[1777029145025,27.51,78199.92,4.4,0.78697,0.00019,16.25274]
[1777029145525,27.51,78200.28,4.4,0.78704,0.00019,16.24973]
[1777029146532,27.51,78217.57,4.4,0.7903,0.00019,16.10746]
[1777029147539,27.51,78223.34,4.4,0.79137,0.00019,16.05996]
[1777029148546,27.51,78229.08,4.4,0.79244,0.00019,16.01251]
[1777029150559,27.51,78236.96,4.4,0.7939,0.00019,15.94738]
[1777029151567,27.51,78246.67,4.4,0.79573,0.00018,15.86197]
[1777029153581,27.51,78251.4,4.4,0.79659,0.00018,15.82313]
[1777029155514,27.51,78250.28,4.4,0.79638,0.00018,15.83274]
[1777029155522,27.51,78250.28,4.4,0.79638,0.00018,15.83274]
[1777029158620,27.51,78235.04,4.4,0.79355,0.00019,15.96018]
[1777029159626,27.51,78229.41,4.4,0.7925,0.00019,16.00691]
[1777029162647,27.51,78219.0,4.4,0.79055,0.00019,16.09323]
[1777029163774,27.51,78219.0,4.4,0.79055,0.00019,16.09323]
[1777029163654,27.51,78214.53,4.4,0.78971,0.00019,16.13019]
[1777029164660,27.51,78206.9,4.4,0.78828,0.00019,16.19305]
[1777029165668,27.51,78192.64,4.4,0.78558,0.00019,16.30999]
[1777029166675,27.51,78187.82,4.4,0.78467,0.00019,16.34945]
[1777029169463,27.51,78185.48,4.4,0.78422,0.00019,16.36857]
[1777029169522,27.51,78185.48,4.4,0.78422,0.00019,16.36857]
[1777029171710,27.51,78200.93,4.4,0.78716,0.00019,16.24179]
[1777029172717,27.51,78197.48,4.4,0.78651,0.00019,16.27004]
[1777029173164,27.51,78197.48,4.4,0.78651,0.00019,16.27004]
[1777029175164,27.51,78196.71,4.4,0.78636,0.00019,16.27635]
[1777029175477,27.51,78196.71,4.4,0.78636,0.00019,16.27635]
[1777029175718,27.51,78196.71,4.4,0.78636,0.00019,16.27635]
[1777029175737,27.51,78196.14,4.4,0.78625,0.00019,16.28095]
[1777029177752,27.51,78189.86,4.4,0.78507,0.00019,16.33217]
[1777029179766,27.51,78185.45,4.4,0.78423,0.00019,16.36821]
[1777029181665,27.51,78185.54,4.4,0.78425,0.00019,16.36746]
[1777029186815,27.51,78182.41,4.4,0.78365,0.00019,16.39283]
[1777029191850,27.51,78178.89,4.4,0.78298,0.00019,16.42137]
[1777029192857,27.51,78172.09,4.4,0.78168,0.00019,16.47666]
[1777029195633,27.51,78170.07,4.4,0.7813,0.00019,16.49301]
[1777029195775,27.51,78170.07,4.4,0.7813,0.00019,16.49301]
[1777029195734,27.51,78170.06,4.4,0.7813,0.00019,16.49291]
[1777029199906,27.51,78179.66,4.4,0.78315,0.00019,16.41442]
[1777029201919,27.51,78167.4,4.4,0.7808,0.00019,16.51403]
[1777029202927,27.51,78167.58,4.4,0.78084,0.00019,16.51243]
[1777029204941,27.51,78178.93,4.4,0.78302,0.00019,16.41988]
[1777029205950,27.51,78178.17,4.4,0.78287,0.00019,16.42603]
[1777029210983,27.51,78175.6,4.4,0.78239,0.00019,16.44657]
[1777029212997,27.5,78172.42,4.4,0.78183,0.00019,16.46731]
[1777029218032,27.5,78172.7,4.4,0.7819,0.00019,16.46451]
[1777029220048,27.5,78161.3,4.4,0.77971,0.00019,16.55682]
[1777029222061,27.5,78166.58,4.4,0.78073,0.00019,16.51377]
[1777029223069,27.5,78170.78,4.4,0.78154,0.00019,16.47954]
[1777029228104,27.5,78173.24,4.4,0.78203,0.00019,16.45866]
[1777029232132,27.5,78185.54,4.4,0.7844,0.00019,16.35771]
[1777029233139,27.5,78187.83,4.4,0.78483,0.00019,16.33905]
[1777029238174,27.5,78187.42,4.4,0.78475,0.00019,16.34239]
[1777029239181,27.5,78195.03,4.4,0.78621,0.00019,16.27985]
[1777029240188,27.5,78199.1,4.4,0.78698,0.00019,16.24643]
[1777029245223,27.5,78202.57,4.4,0.78763,0.00019,16.21785]
[1777029246411,27.5,78202.57,4.4,0.78763,0.00019,16.21785]
[1777029246521,27.5,78202.57,4.4,0.78763,0.00019,16.21785]
[1777029252763,27.49,78204.15,4.4,0.78795,0.00019,16.20408]
[1777029252781,27.49,78204.15,4.4,0.78795,0.00019,16.20408]
[1777029252862,27.49,78204.32,4.4,0.78799,0.00019,16.20248]
[1777029255277,27.49,78203.59,4.4,0.78785,0.00019,16.20827]
[1777029255293,27.49,78207.7,4.4,0.78863,0.00019,16.17447]
[1777029259474,27.49,78207.06,4.4,0.78851,0.00019,16.17955]
[1777029259518,27.49,78207.06,4.4,0.78851,0.00019,16.17955]
[1777029259620,27.49,78202.11,4.4,0.78758,0.00019,16.22007]
[1777029261117,27.49,78201.93,4.4,0.78755,0.00019,16.22155]
[1777029261274,27.49,78201.93,4.4,0.78755,0.00019,16.22155]
[1777029261335,27.49,78201.62,4.4,0.78749,0.00019,16.22399]
[1777029266370,27.49,78202.45,4.4,0.78766,0.00019,16.21667]
[1777029267727,27.49,78202.45,4.4,0.78766,0.00019,16.21667]
[1777029267775,27.49,78202.45,4.4,0.78766,0.00019,16.21667]
[1777029271766,27.49,78204.37,4.4,0.78803,0.00019,16.20058]
[1777029272029,27.49,78204.47,4.4,0.78809,0.00019,16.19473]
[1777029272412,27.49,78210.57,4.4,0.78924,0.00019,16.14452]
[1777029273418,27.49,78222.14,4.4,0.79141,0.00019,16.04898]
[1777029275437,27.49,78221.33,4.4,0.79126,0.00019,16.05568]
[1777029275528,27.49,78221.33,4.4,0.79126,0.00019,16.05568]
[1777029275537,27.49,78221.55,4.4,0.7913,0.00019,16.05407]
[1777029281279,27.49,78223.66,4.4,0.79168,0.00019,16.03705]
[1777029284496,27.49,78218.18,4.4,0.79065,0.00019,16.08274]
[1777029285249,27.49,78218.18,4.4,0.79065,0.00019,16.08274]
[1777029285277,27.49,78218.18,4.4,0.79065,0.00019,16.08274]
[1777029285503,27.49,78225.92,4.4,0.79209,0.00019,16.01886]
[1777029286510,27.49,78233.69,4.4,0.79354,0.00019,15.95448]
[1777029287543,27.49,78233.69,4.4,0.79354,0.00019,15.95448]
[1777029287774,27.49,78233.69,4.4,0.79354,0.00019,15.95448]
[1777029287872,27.49,78239.95,4.4,0.79468,0.00018,15.90312]
[1777029288561,27.49,78239.95,4.4,0.79468,0.00018,15.90312]
[1777029288772,27.49,78239.95,4.4,0.79468,0.00018,15.90312]
[1777029293372,27.5,78238.25,4.4,0.79434,0.00019,15.91855]
[1777029293521,27.5,78238.25,4.4,0.79434,0.00019,15.91855]
[1777029296847,27.5,78241.82,4.4,0.795,0.00018,15.8891]
[1777029296944,27.5,78242.99,4.4,0.79521,0.00018,15.87963]
[1777029297032,27.5,78242.99,4.4,0.79521,0.00018,15.87963]
[1777029299280,27.5,78240.05,4.4,0.79466,0.00018,15.90441]
[1777029302704,27.5,78234.36,4.4,0.7936,0.00019,15.95173]
[1777029302776,27.5,78234.36,4.4,0.7936,0.00019,15.95173]
[1777029302857,27.5,78234.36,4.4,0.7936,0.00019,15.95173]
[1777029302937,27.5,78233.36,4.4,0.79341,0.00019,15.96002]
[1777029303028,27.5,78233.36,4.4,0.79341,0.00019,15.96002]
[1777029306673,27.5,78234.96,4.4,0.79371,0.00019,15.94672]
[1777029306776,27.5,78234.96,4.4,0.79371,0.00019,15.94672]
[1777029306878,27.5,78243.6,4.4,0.79531,0.00018,15.87518]
[1777029307657,27.5,78247.83,4.4,0.79608,0.00018,15.84026]
[1777029308726,27.5,78247.83,4.4,0.79608,0.00018,15.84026]
[1777029308775,27.5,78247.83,4.4,0.79608,0.00018,15.84026]
[1777029308872,27.5,78249.65,4.4,0.79641,0.00018,15.82542]
[1777029309907,27.5,78249.65,4.4,0.79641,0.00018,15.82542]
[1777029309670,27.5,78241.6,4.4,0.79492,0.00018,15.89237]
[1777029310024,27.5,78241.6,4.4,0.79492,0.00018,15.89237]
[1777029310678,27.5,78237.56,4.4,0.79417,0.00019,15.92607]
[1777029311685,27.5,78236.47,4.4,0.79396,0.00019,15.93556]
[1777029312334,27.5,78236.47,4.4,0.79396,0.00019,15.93556]
[1777029312526,27.5,78236.47,4.4,0.79396,0.00019,15.93556]
[1777029312692,27.5,78235.2,4.4,0.79372,0.00019,15.94628]
[1777029314706,27.5,78231.36,4.4,0.793,0.00019,15.97842]
[1777029315713,27.5,78225.97,4.4,0.792,0.00019,16.02317]
[1777029317270,27.5,78226.61,4.4,0.79211,0.00019,16.01795]
[1777029320748,27.51,78220.9,4.4,0.79104,0.00019,16.0654]
[1777029321338,27.51,78220.9,4.4,0.79104,0.00019,16.0654]
[1777029321519,27.51,78220.9,4.4,0.79104,0.00019,16.0654]
[1777029321924,27.51,78220.9,4.4,0.79104,0.00019,16.0654]
[1777029321957,27.51,78220.77,4.4,0.79102,0.00019,16.0665]
[1777029322024,27.51,78220.77,4.4,0.79102,0.00019,16.0665]
[1777029322762,27.51,78225.19,4.4,0.79184,0.00019,16.03001]
[1777029324573,27.51,78224.13,4.4,0.79164,0.00019,16.03884]
[1777029324777,27.51,78224.13,4.4,0.79164,0.00019,16.03884]
[1777029325784,27.51,78235.83,4.4,0.79381,0.00019,15.94229]
[1777029326671,27.51,78235.83,4.4,0.79381,0.00019,15.94229]
[1777029326788,27.51,78235.83,4.4,0.79381,0.00019,15.94229]
[1777029326956,27.51,78235.83,4.4,0.79381,0.00019,15.94229]
[1777029326791,27.51,78233.55,4.4,0.79339,0.00019,15.96134]
[1777029327019,27.51,78233.55,4.4,0.79339,0.00019,15.96134]
[1777029327798,27.51,78222.65,4.4,0.79135,0.00019,16.05165]
[1777029328805,27.51,78222.03,4.4,0.79124,0.00019,16.05679]
[1777029330628,27.51,78221.62,4.4,0.79116,0.00019,16.06019]
[1777029330777,27.51,78221.62,4.4,0.79116,0.00019,16.06019]
[1777029330818,27.51,78222.12,4.4,0.79125,0.00019,16.05607]
[1777029335275,27.51,78223.13,4.4,0.79148,0.00019,16.04293]
[1777029336861,27.51,78218.63,4.4,0.79064,0.00019,16.08016]
[1777029338327,27.51,78218.5,4.4,0.79062,0.00019,16.08122]
[1777029338524,27.51,78218.5,4.4,0.79062,0.00019,16.08122]
[1777029338874,27.51,78218.07,4.4,0.79053,0.00019,16.08487]
[1777029340440,27.51,78217.47,4.4,0.79042,0.00019,16.08992]
[1777029340522,27.51,78217.47,4.4,0.79042,0.00019,16.08992]
[1777029341896,27.51,78225.17,4.4,0.79185,0.00019,16.0266]
[1777029342250,27.51,78225.17,4.4,0.79185,0.00019,16.0266]
[1777029342270,27.51,78225.17,4.4,0.79185,0.00019,16.0266]
[1777029342814,27.51,78225.17,4.4,0.79185,0.00019,16.0266]
[1777029342971,27.51,78225.17,4.4,0.79185,0.00019,16.0266]
[1777029342903,27.51,78228.32,4.4,0.79243,0.00019,16.00078]
[1777029343910,27.51,78234.66,4.4,0.79361,0.00019,15.94853]
[1777029344494,27.51,78234.66,4.4,0.79361,0.00019,15.94853]
[1777029344522,27.51,78234.66,4.4,0.79361,0.00019,15.94853]
[1777029349952,27.51,78234.37,4.4,0.79352,0.00019,15.95241]
[1777029350626,27.51,78234.37,4.4,0.79352,0.00019,15.95241]
[1777029350774,27.51,78234.37,4.4,0.79352,0.00019,15.95241]
[1777029350959,27.51,78236.92,4.4,0.79399,0.00019,15.93143]
[1777029353270,27.52,78235.42,4.4,0.7937,0.00019,15.94423]
[1777029358331,27.52,78236.12,4.4,0.79381,0.00019,15.93929]
[1777029358527,27.52,78236.12,4.4,0.79381,0.00019,15.93929]
[1777029358658,27.52,78236.12,4.4,0.79381,0.00019,15.93929]
[1777029358773,27.52,78236.12,4.4,0.79381,0.00019,15.93929]
[1777029358864,27.52,78236.12,4.4,0.79381,0.00019,15.93947]
[1777029360037,27.52,78231.8,4.4,0.793,0.00019,15.97543]
[1777029361260,27.52,78231.8,4.4,0.793,0.00019,15.97543]
[1777029361271,27.52,78231.8,4.4,0.793,0.00019,15.97543]
[1777029363042,27.52,78239.13,4.4,0.79435,0.00019,15.9151]
[1777029364407,27.52,78239.13,4.4,0.79435,0.00019,15.9151]
[1777029364523,27.52,78239.13,4.4,0.79435,0.00019,15.9151]
[1777029364691,27.52,78239.13,4.4,0.79435,0.00019,15.9151]
[1777029364771,27.52,78239.13,4.4,0.79435,0.00019,15.9151]
[1777029364787,27.52,78239.62,4.4,0.79444,0.00018,15.91129]
[1777029365061,27.52,78234.76,4.4,0.79354,0.00019,15.95158]
[1777029366068,27.52,78222.86,4.4,0.79132,0.00019,16.05017]
[1777029367075,27.52,78214.46,4.4,0.78975,0.00019,16.11951]
[1777029372220,27.52,78212.58,4.4,0.7894,0.00019,16.13498]
[1777029373276,27.52,78211.46,4.4,0.78919,0.00019,16.1442]
[1777029374128,27.52,78196.09,4.4,0.78628,0.00019,16.27048]
[1777029375135,27.52,78184.22,4.4,0.78403,0.00019,16.36765]
[1777029376142,27.52,78175.91,4.4,0.78244,0.00019,16.4355]
[1777029377151,27.52,78167.35,4.4,0.78079,0.00019,16.50509]
[1777029378159,27.52,78157.34,4.4,0.77886,0.00019,16.5861]
[1777029379166,27.52,78144.59,4.4,0.77639,0.00019,16.68883]
[1777029380176,27.52,78146.64,4.4,0.77679,0.00019,16.67235]
[1777029382203,27.52,78154.95,4.4,0.7784,0.00019,16.60547]
[1777029383198,27.52,78160.07,4.4,0.77939,0.00019,16.56405]
[1777029384206,27.52,78155.4,4.4,0.77849,0.00019,16.60177]
[1777029386220,27.52,78148.23,4.4,0.7771,0.00019,16.65944]
[1777029390249,27.52,78158.85,4.4,0.77916,0.00019,16.57362]
[1777029392263,27.52,78166.87,4.4,0.78075,0.00019,16.50371]
[1777029394416,27.52,78170.5,4.4,0.78145,0.00019,16.47416]
[1777029394519,27.52,78170.5,4.4,0.78145,0.00019,16.47416]
[1777029395884,27.52,78170.02,4.4,0.78136,0.00019,16.47813]
[1777029396025,27.52,78170.02,4.4,0.78136,0.00019,16.47813]
[1777029395957,27.52,78169.71,4.4,0.78131,0.00019,16.48021]
[1777029399674,27.52,78168.85,4.4,0.78115,0.00019,16.48676]
[1777029399771,27.52,78168.85,4.4,0.78115,0.00019,16.48676]
[1777029405353,27.52,78169.63,4.4,0.78133,0.00019,16.47915]
[1777029407633,27.51,78169.67,4.4,0.78134,0.00019,16.47863]
[1777029408098,27.51,78169.88,4.4,0.78139,0.00019,16.47654]
[1777029408283,27.51,78169.88,4.4,0.78139,0.00019,16.47654]
[1777029408375,27.51,78168.61,4.4,0.78115,0.00019,16.48685]
[1777029413409,27.51,78170.34,4.4,0.7815,0.00019,16.47179]
[1777029417437,27.51,78162.0,4.4,0.77992,0.00019,16.53872]
[1777029421466,27.51,78165.71,4.4,0.78064,0.00019,16.50811]
[1777029424488,27.51,78172.64,4.4,0.78199,0.00019,16.45138]
[1777029425495,27.51,78180.87,4.4,0.78356,0.00019,16.38423]
[1777029430530,27.5,78177.48,4.4,0.78292,0.00019,16.41145]
[1777029435565,27.5,78176.14,4.4,0.78268,0.00019,16.42182]
[1777029436572,27.5,78182.27,4.4,0.78386,0.00019,16.37171]
[1777029438520,27.5,78182.07,4.4,0.78382,0.00019,16.37305]
[1777029438594,27.5,78212.33,4.4,0.78955,0.00019,16.12493]
[1777029439605,27.5,78220.33,4.4,0.79106,0.00019,16.05863]
[1777029440705,27.5,78220.33,4.4,0.79106,0.00019,16.05863]
[1777029440727,27.5,78209.24,4.4,0.78898,0.00019,16.15003]
[1777029441617,27.5,78202.51,4.4,0.78771,0.00019,16.20541]
[1777029442267,27.5,78202.51,4.4,0.78771,0.00019,16.20541]
[1777029442624,27.5,78198.24,4.4,0.7869,0.00019,16.24039]
[1777029444637,27.5,78202.71,4.4,0.78776,0.00019,16.20335]
[1777029449673,27.5,78202.87,4.4,0.78781,0.00019,16.20116]
[1777029450680,27.5,78197.16,4.4,0.78673,0.00019,16.24788]
[1777029453701,27.5,78190.08,4.4,0.78544,0.00019,16.3004]
[1777029454707,27.49,78192.97,4.4,0.786,0.00019,16.27651]
[1777029459745,27.49,78191.62,4.4,0.78577,0.00019,16.2863]
[1777029463813,27.49,78190.72,4.4,0.78561,0.00019,16.29305]
[1777029463882,27.49,78188.35,4.4,0.78516,0.00019,16.31239]
[1777029464273,27.49,78188.35,4.4,0.78516,0.00019,16.31239]
[1777029464781,27.49,78182.37,4.4,0.78403,0.00019,16.36122]
[1777029465788,27.49,78178.63,4.4,0.78331,0.00019,16.39163]
[1777029468431,27.49,78177.98,4.4,0.7832,0.00019,16.39663]
[1777029468810,27.49,78173.59,4.4,0.78236,0.00019,16.43225]
[1777029471831,27.49,78169.62,4.4,0.78161,0.00019,16.46394]
[1777029473845,27.48,78178.74,4.4,0.78337,0.00019,16.38922]
[1777029478879,27.48,78178.03,4.4,0.78324,0.00019,16.3947]
[1777029480894,27.48,78171.16,4.4,0.78193,0.00019,16.45036]
[1777029484921,27.48,78163.68,4.4,0.78051,0.00019,16.51023]
[1777029485929,27.48,78154.58,4.4,0.77876,0.00019,16.58369]
[1777029486936,27.48,78151.4,4.4,0.77815,0.00019,16.60903]
[1777029488950,27.48,78147.5,4.4,0.77742,0.00019,16.63976]
[1777029493985,27.47,78145.34,4.4,0.77703,0.00019,16.65565]
[1777029499020,27.47,78147.21,4.4,0.77742,0.00019,16.63932]
[1777029504055,27.46,78147.62,4.4,0.77753,0.00019,16.63475]
[1777029508083,27.46,78144.56,4.4,0.77696,0.00019,16.65846]
[1777029513124,27.46,78142.14,4.4,0.77656,0.00019,16.67171]
[1777029517155,27.46,78145.98,4.4,0.77733,0.00019,16.63993]
[1777029522191,27.45,78143.78,4.4,0.77692,0.00019,16.65696]
[1777029526218,27.45,78153.56,4.4,0.77883,0.00019,16.57728]
[1777029528231,27.45,78155.82,4.4,0.77928,0.00019,16.55885]
[1777029533266,27.45,78154.93,4.4,0.77912,0.00019,16.5655]
[1777029538302,27.45,78153.69,4.4,0.77888,0.00019,16.57524]
[1777029543337,27.45,78150.61,4.4,0.77829,0.00019,16.59998]
[1777029547364,27.45,78146.42,4.4,0.77748,0.00019,16.63364]
[1777029548372,27.45,78130.37,4.4,0.77435,0.0002,16.76283]
[1777029549379,27.45,78129.49,4.4,0.77418,0.0002,16.76967]
[1777029551393,27.44,78133.05,4.4,0.77489,0.0002,16.74061]
[1777029552399,27.44,78131.14,4.4,0.77452,0.0002,16.75576]
[1777029553406,27.44,78130.19,4.4,0.77434,0.0002,16.76318]
[1777029554414,27.44,78131.46,4.4,0.77459,0.0002,16.75276]
[1777029555421,27.44,78131.84,4.4,0.77467,0.0002,16.7495]
[1777029556428,27.44,78131.57,4.4,0.77462,0.0002,16.75147]
[1777029557435,27.44,78129.1,4.4,0.77414,0.0002,16.7711]
[1777029558442,27.44,78129.55,4.4,0.77424,0.0002,16.76725]
[1777029559583,27.44,78126.76,4.4,0.7737,0.0002,16.78942]
[1777029560456,27.44,78125.75,4.4,0.7735,0.0002,16.79726]
[1777029561463,27.44,78126.95,4.4,0.77375,0.0002,16.78738]
[1777029563477,27.44,78126.47,4.4,0.77366,0.0002,16.79074]
[1777029564484,27.44,78129.29,4.4,0.77422,0.0002,16.76786]
[1777029569520,27.43,78129.32,4.4,0.77425,0.0002,16.7665]
[1777029570527,27.43,78128.9,4.4,0.77418,0.0002,16.76965]
[1777029571536,27.43,78129.3,4.4,0.7743,0.0002,16.76136]
[1777029574556,27.43,78146.13,4.4,0.77761,0.00019,16.62504]
[1777029575563,27.43,78149.65,4.4,0.7783,0.00019,16.59632]
[1777029578262,27.43,78150.04,4.4,0.77838,0.00019,16.59274]
[1777029578584,27.43,78149.74,4.4,0.77833,0.00019,16.59496]
[1777029582614,27.42,78144.42,4.4,0.77733,0.00019,16.63667]
[1777029584655,27.42,78143.75,4.4,0.77721,0.00019,16.64169]
[1777029584770,27.42,78143.75,4.4,0.77721,0.00019,16.64169]
[1777029590601,27.42,78140.66,4.4,0.77665,0.0002,16.66475]
[1777029590746,27.42,78140.66,4.4,0.77665,0.0002,16.66475]
[1777029590769,27.42,78140.66,4.4,0.77665,0.0002,16.66475]
[1777029590786,27.42,78140.42,4.4,0.77661,0.0002,16.6664]
[1777029596713,27.41,78138.46,4.4,0.77627,0.0002,16.68043]
[1777029599385,27.41,78138.09,4.4,0.7762,0.0002,16.68302]
[1777029599521,27.41,78138.09,4.4,0.7762,0.0002,16.68302]
[1777029599734,27.41,78138.12,4.4,0.77621,0.0002,16.68258]
[1777029602276,27.41,78140.86,4.4,0.77676,0.0002,16.66004]
[1777029607789,27.4,78139.89,4.4,0.77661,0.0002,16.66616]
[1777029609239,27.4,78139.89,4.4,0.77661,0.0002,16.66616]
[1777029609275,27.4,78140.3,4.4,0.7767,0.0002,16.66253]
[1777029610250,27.4,78140.3,4.4,0.7767,0.0002,16.66253]
[1777029610270,27.4,78140.3,4.4,0.7767,0.0002,16.66253]
[1777029610811,27.4,78140.44,4.4,0.77674,0.0002,16.66082]
[1777029615243,27.4,78140.83,4.4,0.77684,0.0002,16.65679]
[1777029615275,27.4,78140.83,4.4,0.77684,0.0002,16.65679]
[1777029617252,27.4,78141.35,4.4,0.77695,0.0002,16.652]
[1777029616853,27.39,78147.5,4.4,0.77816,0.00019,16.60191]
[1777029617860,27.39,78153.25,4.4,0.77929,0.00019,16.55473]
[1777029619426,27.39,78153.42,4.4,0.77933,0.00019,16.55305]
[1777029619522,27.39,78153.42,4.4,0.77933,0.00019,16.55305]
[1777029619874,27.39,78153.31,4.4,0.77931,0.00019,16.55353]
[1777029624909,27.39,78156.01,4.4,0.77987,0.00019,16.53037]
[1777029630951,27.38,78156.31,4.4,0.77997,0.00019,16.52582]
[1777029635986,27.38,78156.36,4.4,0.78005,0.00019,16.51952]
[1777029641021,27.37,78160.5,4.4,0.7809,0.00019,16.48366]
[1777029646056,27.37,78159.54,4.4,0.78073,0.00019,16.49093]
[1777029649077,27.37,78155.12,4.4,0.77986,0.00019,16.52724]
[1777029653105,27.37,78150.85,4.4,0.77903,0.00019,16.56232]
[1777029655119,27.37,78143.63,4.4,0.77762,0.0002,16.62108]
[1777029660154,27.37,78140.55,4.4,0.77701,0.0002,16.64616]
[1777029663175,27.37,78135.91,4.4,0.7761,0.0002,16.6839]
[1777029667293,27.38,78135.26,4.4,0.77597,0.0002,16.68929]
[1777029668278,27.38,78135.08,4.4,0.77593,0.0002,16.69079]
[1777029669218,27.38,78127.41,4.4,0.77442,0.0002,16.75274]
[1777029672527,27.38,78129.15,4.4,0.77477,0.0002,16.73862]
[1777029672772,27.38,78129.15,4.4,0.77477,0.0002,16.73862]
[1777029675999,27.38,78131.72,4.4,0.77527,0.0002,16.71792]
[1777029676022,27.38,78131.72,4.4,0.77527,0.0002,16.71792]
[1777029676267,27.38,78131.62,4.4,0.77525,0.0002,16.71875]
[1777029677531,27.38,78131.84,4.4,0.7753,0.0002,16.71699]
[1777029677793,27.38,78131.84,4.4,0.7753,0.0002,16.71699]
[1777029680295,27.38,78139.16,4.4,0.77673,0.0002,16.65791]
[1777029683187,27.38,78135.82,4.4,0.77607,0.0002,16.68506]
[1777029683272,27.38,78135.82,4.4,0.77607,0.0002,16.68506]
[1777029683317,27.38,78136.16,4.4,0.77614,0.0002,16.68238]
[1777029684271,27.38,78136.16,4.4,0.77614,0.0002,16.68238]
[1777029684325,27.38,78130.16,4.4,0.77496,0.0002,16.73086]
[1777029689363,27.38,78127.87,4.4,0.77451,0.0002,16.74929]
[1777029689401,27.38,78127.87,4.4,0.77451,0.0002,16.74929]
[1777029689523,27.38,78127.87,4.4,0.77451,0.0002,16.74929]
[1777029690369,27.38,78126.76,4.4,0.77429,0.0002,16.75822]
[1777029691554,27.38,78127.94,4.4,0.77456,0.0002,16.74385]
[1777029691770,27.38,78127.94,4.4,0.77456,0.0002,16.74385]
[1777029697540,27.38,78159.72,4.4,0.78076,0.00019,16.48652]
[1777029698433,27.38,78185.07,4.4,0.78563,0.00019,16.27895]
[1777029699867,27.38,78185.07,4.4,0.78563,0.00019,16.27895]
[1777029699942,27.38,78200.06,4.4,0.78848,0.00019,16.15542]
[1777029700447,27.38,78182.46,4.4,0.78512,0.00019,16.30072]
[1777029701454,27.38,78170.82,4.4,0.78289,0.00019,16.39628]
[1777029703111,27.38,78169.03,4.4,0.78254,0.00019,16.41101]
[1777029704168,27.38,78169.03,4.4,0.78254,0.00019,16.41101]
[1777029704225,27.38,78207.54,4.4,0.78988,0.00019,16.09412]
[1777029704495,27.38,78231.61,4.4,0.79439,0.00019,15.89426]
[1777029705500,27.38,78237.24,4.4,0.79543,0.00019,15.84754]
[1777029706839,27.38,78237.24,4.4,0.79543,0.00019,15.84754]
[1777029706891,27.38,78277.8,4.4,0.80286,0.00018,15.50752]
[1777029707523,27.38,78264.47,4.4,0.80043,0.00018,15.61981]
[1777029708569,27.38,78253.37,4.4,0.79837,0.00018,15.71435]
[1777029710131,27.38,78253.37,4.4,0.79837,0.00018,15.71435]
[1777029710209,27.39,78250.95,4.4,0.7979,0.00018,15.73591]
[1777029711560,27.39,78233.74,4.4,0.7947,0.00019,15.88036]
[1777029712569,27.39,78192.99,4.4,0.78703,0.00019,16.21862]
[1777029713581,27.39,78186.59,4.4,0.7858,0.00019,16.27164]
[1777029714588,27.39,78168.85,4.4,0.7824,0.00019,16.41732]
[1777029715595,27.39,78169.34,4.4,0.78249,0.00019,16.41359]
[1777029716790,27.39,78179.27,4.4,0.78439,0.00019,16.33256]
[1777029718616,27.4,78185.12,4.4,0.78548,0.00019,16.28544]
[1777029723654,27.41,78191.41,4.4,0.78658,0.00019,16.2384]
[1777029724671,27.41,78186.51,4.4,0.78561,0.00019,16.28003]
[1777029729701,27.42,78189.11,4.4,0.78605,0.00019,16.26104]
[1777029730707,27.42,78194.39,4.4,0.78706,0.00019,16.21774]
[1777029733075,27.42,78195.6,4.4,0.78728,0.00019,16.20795]
[1777029733276,27.42,78195.6,4.4,0.78728,0.00019,16.20795]
[1777029736860,27.43,78189.87,4.4,0.78612,0.00019,16.25849]
[1777029736961,27.43,78197.15,4.4,0.78747,0.00019,16.19983]
[1777029737757,27.44,78206.35,4.4,0.78917,0.00019,16.12588]
[1777029739771,27.44,78210.47,4.4,0.78993,0.00019,16.09242]
[1777029740788,27.44,78246.44,4.4,0.79663,0.00018,15.79395]
[1777029741768,27.44,78246.44,4.4,0.79663,0.00018,15.79395]
[1777029741804,27.44,78286.66,4.4,0.80397,0.00018,15.45651]
[1777029742814,27.44,78281.06,4.4,0.80294,0.00018,15.50421]
[1777029743819,27.44,78266.93,4.4,0.80035,0.00018,15.6241]
[1777029745386,27.44,78266.93,4.4,0.80035,0.00018,15.6241]
[1777029745390,27.45,78264.6,4.4,0.79992,0.00018,15.64416]
[1777029746840,27.45,78256.56,4.4,0.79842,0.00018,15.71284]
[1777029749861,27.45,78269.59,4.4,0.80076,0.00018,15.60533]
[1777029750868,27.45,78255.37,4.4,0.79815,0.00018,15.72512]
[1777029751875,27.46,78260.04,4.4,0.79903,0.00018,15.68164]
[1777029753889,27.46,78244.45,4.4,0.79615,0.00018,15.81263]
[1777029754896,27.46,78245.45,4.4,0.79629,0.00018,15.80642]
[1777029756910,27.48,78240.95,4.4,0.79536,0.00019,15.84862]
[1777029758283,27.48,78240.95,4.4,0.79536,0.00019,15.84862]
[1777029761945,27.49,78253.14,4.4,0.79745,0.00018,15.75418]
[1777029763416,27.49,78253.14,4.4,0.79745,0.00018,15.75418]
[1777029763458,27.5,78260.15,4.4,0.79873,0.00018,15.6961]
[1777029763524,27.5,78260.15,4.4,0.79873,0.00018,15.6961]
[1777029765973,27.5,78250.28,4.4,0.79689,0.00018,15.77972]
[1777029767987,27.52,78245.18,4.4,0.79574,0.00018,15.83179]
[1777029768994,27.53,78250.91,4.4,0.7967,0.00018,15.78842]
[1777029771277,27.55,78250.75,4.4,0.79657,0.00018,15.79454]
[1777029773048,27.58,78254.98,4.4,0.79706,0.00018,15.77278]
[1777029773864,27.58,78254.98,4.4,0.79706,0.00018,15.77278]
[1777029774031,27.6,78281.95,4.4,0.80182,0.00018,15.55485]
[1777029775038,27.6,78283.73,4.4,0.80213,0.00018,15.54054]
[1777029777053,27.6,78278.01,4.4,0.80107,0.00018,15.58968]
[1777029778051,27.6,78278.01,4.4,0.80107,0.00018,15.58968]
[1777029781081,27.61,78269.29,4.4,0.79942,0.00018,15.66526]
[1777029782088,27.63,78257.26,4.4,0.7971,0.00018,15.77125]
[1777029783096,27.64,78262.96,4.4,0.79804,0.00018,15.72859]
[1777029784103,27.65,78272.72,4.4,0.79971,0.00018,15.65267]
[1777029785337,27.65,78272.72,4.4,0.79971,0.00018,15.65267]
[1777029785519,27.65,78272.72,4.4,0.79971,0.00018,15.65267]
[1777029787096,27.66,78274.91,4.4,0.80008,0.00018,15.6355]
[1777029787270,27.66,78274.91,4.4,0.80008,0.00018,15.6355]
[1777029788131,27.67,78266.94,4.4,0.79853,0.00018,15.70644]
[1777029789138,27.68,78258.11,4.4,0.79685,0.00018,15.78317]
[1777029790145,27.68,78248.15,4.4,0.79497,0.00018,15.86809]
[1777029791152,27.7,78242.05,4.4,0.79373,0.00018,15.9236]
[1777029792251,27.7,78242.05,4.4,0.79373,0.00018,15.9236]
[1777029792276,27.7,78242.05,4.4,0.79373,0.00018,15.9236]
[1777029794173,27.73,78236.1,4.4,0.79235,0.00018,15.98529]
[1777029798201,27.77,78246.75,4.4,0.79398,0.00018,15.91289]
[1777029800030,27.78,78246.6,4.4,0.79385,0.00018,15.91873]
[1777029800215,27.8,78241.69,4.4,0.79285,0.00018,15.96351]
[1777029802229,27.82,78237.2,4.4,0.79186,0.00018,16.00791]
[1777029804242,27.83,78252.28,4.4,0.79455,0.00018,15.88811]
[1777029804812,27.83,78252.28,4.4,0.79455,0.00018,15.88811]
[1777029805025,27.83,78252.28,4.4,0.79455,0.00018,15.88811]
[1777029805250,27.83,78256.31,4.4,0.79527,0.00018,15.85551]
[1777029806998,27.83,78257.72,4.4,0.79552,0.00018,15.84427]
[1777029809278,27.84,78252.42,4.4,0.79447,0.00018,15.89153]
[1777029812298,27.86,78264.91,4.4,0.79661,0.00018,15.79249]
[1777029813306,27.86,78264.21,4.4,0.79648,0.00018,15.79864]
[1777029814313,27.86,78259.6,4.4,0.79563,0.00018,15.83688]
[1777029819354,27.87,78265.55,4.4,0.79668,0.00018,15.78929]
[1777029820361,27.87,78276.94,4.4,0.79874,0.00018,15.69575]
[1777029821368,27.87,78277.37,4.4,0.79881,0.00018,15.69253]
[1777029823915,27.87,78277.69,4.4,0.79885,0.00018,15.69074]
[1777029824038,27.87,78277.69,4.4,0.79885,0.00018,15.69074]
[1777029824389,27.87,78279.52,4.4,0.79917,0.00018,15.67617]
[1777029829424,27.88,78274.61,4.4,0.79825,0.00018,15.7184]
[1777029834462,27.89,78273.72,4.4,0.79795,0.00018,15.7322]
[1777029839497,27.9,78274.65,4.4,0.79808,0.00018,15.72601]
[1777029841510,27.9,78264.32,4.4,0.7962,0.00018,15.81142]
[1777029842518,27.9,78272.27,4.4,0.79764,0.00018,15.74642]
[1777029846493,27.9,78275.0,4.4,0.79811,0.00018,15.7247]
[1777029849567,27.9,78289.2,4.4,0.80064,0.00018,15.60892]
[1777029850574,27.9,78294.84,4.4,0.80165,0.00018,15.56267]
[1777029851581,27.91,78296.21,4.4,0.80188,0.00018,15.55179]
[1777029854601,27.91,78291.11,4.4,0.80095,0.00018,15.59486]
[1777029858630,27.91,78296.16,4.4,0.80181,0.00018,15.555]
[1777029859776,27.91,78296.16,4.4,0.80181,0.00018,15.555]
[1777029859832,27.91,78308.6,4.4,0.80401,0.00018,15.45284]
[1777029861651,27.91,78307.66,4.4,0.80384,0.00018,15.46087]
[1777029862658,27.92,78312.73,4.4,0.80473,0.00018,15.41911]
[1777029864892,27.92,78315.19,4.4,0.80516,0.00018,15.39894]
[1777029865025,27.92,78315.19,4.4,0.80516,0.00018,15.39894]
[1777029865679,27.92,78320.27,4.4,0.80605,0.00018,15.35738]
[1777029866686,27.93,78327.64,4.4,0.80724,0.00018,15.30129]
[1777029867693,27.93,78332.42,4.4,0.80807,0.00017,15.2619]
[1777029868700,27.93,78325.43,4.4,0.80683,0.00018,15.32065]
[1777029870374,27.93,78325.43,4.4,0.80683,0.00018,15.32065]
[1777029870412,27.93,78320.71,4.4,0.80598,0.00018,15.36073]
[1777029871750,27.94,78326.25,4.4,0.80699,0.00018,15.31013]
[1777029875599,27.95,78326.44,4.4,0.80689,0.00018,15.31516]
[1777029875622,27.95,78326.25,4.4,0.80684,0.00018,15.31755]
[1777029875775,27.95,78326.25,4.4,0.80684,0.00018,15.31755]
[1777029876782,27.96,78313.14,4.4,0.80452,0.00018,15.42661]
[1777029877788,27.96,78310.64,4.4,0.80406,0.00018,15.44815]
[1777029882823,27.96,78306.6,4.4,0.80329,0.00018,15.48381]
[1777029885843,27.97,78302.07,4.4,0.80246,0.00018,15.52267]
[1777029886851,27.97,78289.78,4.4,0.80027,0.00018,15.62394]
[1777029887859,27.97,78276.45,4.4,0.79786,0.00018,15.73397]
[1777029888868,27.98,78266.48,4.4,0.79593,0.00018,15.82142]
[1777029889873,28.01,78247.5,4.4,0.79227,0.00018,15.98541]
[1777029891284,28.02,78244.13,4.4,0.79154,0.00018,16.01753]
[1777029891699,28.02,78244.13,4.4,0.79154,0.00018,16.01753]
[1777029891887,28.02,78272.08,4.4,0.79664,0.00018,15.78991]
[1777029892900,28.02,78280.74,4.4,0.7982,0.00018,15.71905]
[1777029895309,28.02,78278.65,4.4,0.79782,0.00018,15.73624]
[1777029896928,28.03,78271.22,4.4,0.79642,0.00018,15.79967]
[1777029897936,28.03,78276.65,4.4,0.79737,0.00018,15.75678]
[1777029901280,28.04,78278.0,4.4,0.79753,0.00018,15.74971]
[1777029903931,28.05,78279.79,4.4,0.79777,0.00018,15.73885]
[1777029904022,28.05,78279.79,4.4,0.79777,0.00018,15.73885]
[1777029906679,28.07,78283.62,4.4,0.79833,0.00018,15.71363]
[1777029906772,28.07,78283.62,4.4,0.79833,0.00018,15.71363]
[1777029909013,28.09,78278.39,4.4,0.79719,0.00018,15.76523]
[1777029909685,28.09,78278.39,4.4,0.79719,0.00018,15.76523]
[1777029909771,28.09,78278.39,4.4,0.79719,0.00018,15.76523]
[1777029912086,28.1,78271.82,4.4,0.79598,0.00018,15.82006]
[1777029912141,28.1,78265.48,4.4,0.79483,0.00018,15.87171]
[1777029915055,28.1,78270.28,4.4,0.79569,0.00018,15.83316]
[1777029916061,28.1,78263.41,4.4,0.79444,0.00018,15.88928]
[1777029918659,28.1,78262.6,4.4,0.79425,0.00018,15.89785]
[1777029918772,28.11,78260.99,4.4,0.79392,0.00018,15.91284]
[1777029919083,28.11,78259.25,4.4,0.79356,0.00018,15.92868]
[1777029924118,28.12,78257.17,4.4,0.79315,0.00018,15.94723]
[1777029927139,28.12,78249.83,4.4,0.79179,0.00018,16.00759]
[1777029932173,28.15,78247.19,4.4,0.79114,0.00018,16.0333]
[1777029937208,28.17,78246.38,4.4,0.7908,0.00018,16.04859]
[1777029940230,28.17,78237.85,4.4,0.78922,0.00018,16.11798]
[1777029945226,28.17,78236.59,4.4,0.78896,0.00018,16.1292]
[1777029948288,28.18,78215.04,4.4,0.78496,0.00019,16.3027]
[1777029949240,28.18,78215.04,4.4,0.78496,0.00019,16.3027]
[1777029949305,28.18,78255.15,4.4,0.79233,0.00018,15.98091]
[1777029951316,28.18,78255.18,4.4,0.79233,0.00018,15.98095]
[1777029953001,28.18,78255.15,4.4,0.79232,0.00018,15.9815]
[1777029954340,28.18,78245.86,4.4,0.79062,0.00018,16.0566]
[1777029955345,28.18,78231.71,4.4,0.78802,0.00018,16.17046]
[1777029956357,28.18,78228.25,4.4,0.78738,0.00018,16.19823]
[1777029958372,28.18,78222.5,4.4,0.78631,0.00019,16.2444]
[1777029959386,28.18,78229.36,4.4,0.78758,0.00018,16.18964]
[1777029961205,28.18,78226.12,4.4,0.78698,0.00018,16.21576]
[1777029961271,28.18,78226.12,4.4,0.78698,0.00018,16.21576]
[1777029965084,28.18,78226.48,4.4,0.78704,0.00018,16.21274]
[1777029965274,28.18,78226.48,4.4,0.78704,0.00018,16.21274]
[1777029965428,28.18,78233.43,4.4,0.78832,0.00018,16.15723]
[1777029966436,28.18,78238.48,4.4,0.78925,0.00018,16.11692]
[1777029969624,28.18,78238.76,4.4,0.78929,0.00018,16.11487]
[1777029969642,28.18,78243.75,4.4,0.79021,0.00018,16.07485]
[1777029969778,28.18,78243.75,4.4,0.79021,0.00018,16.07485]
[1777029972513,28.18,78244.31,4.4,0.7903,0.00018,16.07061]
[1777029972598,28.18,78251.67,4.4,0.79164,0.00018,16.0115]
[1777029976507,28.19,78244.72,4.4,0.79036,0.00018,16.06826]
[1777029977514,28.19,78238.43,4.4,0.7892,0.00018,16.11897]
[1777029979528,28.19,78244.22,4.4,0.79026,0.00018,16.07265]
[1777029980684,28.19,78244.22,4.4,0.79026,0.00018,16.07265]
[1777029980708,28.19,78244.01,4.4,0.79022,0.00018,16.0745]
[1777029980773,28.19,78244.01,4.4,0.79022,0.00018,16.0745]
[1777029986577,28.19,78264.48,4.4,0.79392,0.00018,15.91043]
[1777029987584,28.19,78292.49,4.4,0.79895,0.00018,15.68344]
[1777029988591,28.19,78291.93,4.4,0.79884,0.00018,15.68848]
[1777029991148,28.2,78291.71,4.4,0.79879,0.00018,15.6908]
[1777029992619,28.2,78285.75,4.4,0.79775,0.00018,15.73487]
[1777029993626,28.2,78280.55,4.4,0.79682,0.00018,15.77733]
[1777029994633,28.2,78285.45,4.4,0.79769,0.00018,15.73766]
[1777029995640,28.2,78292.83,4.4,0.79901,0.00018,15.6778]
[1777029997031,28.21,78291.09,4.4,0.7986,0.00018,15.69646]
[1777030001074,28.21,78291.25,4.4,0.79861,0.00018,15.69611]
[1777030001274,28.21,78291.25,4.4,0.79861,0.00018,15.69611]
[1777030001683,28.21,78295.53,4.4,0.79937,0.00018,15.66147]
[1777030004547,28.21,78295.66,4.4,0.79938,0.00018,15.6609]
[1777030004704,28.21,78296.09,4.4,0.79945,0.00018,15.65763]
[1777030005060,28.21,78296.09,4.4,0.79945,0.00018,15.65763]
[1777030005271,28.21,78296.09,4.4,0.79945,0.00018,15.65763]
[1777030007725,28.22,78286.98,4.4,0.79779,0.00018,15.73362]
[1777030009403,28.22,78288.33,4.4,0.79802,0.00018,15.72296]
[1777030009520,28.22,78288.33,4.4,0.79802,0.00018,15.72296]
[1777030009739,28.22,78294.87,4.4,0.79918,0.00018,15.67008]
[1777030011466,28.23,78294.15,4.4,0.79897,0.00018,15.6797]
[1777030011522,28.23,78294.15,4.4,0.79897,0.00018,15.6797]
[1777030011753,28.23,78293.7,4.4,0.79888,0.00018,15.68373]
[1777030014774,28.23,78308.06,4.4,0.80141,0.00018,15.56761]
[1777030016397,28.23,78306.81,4.4,0.80119,0.00018,15.57799]
[1777030016520,28.23,78306.81,4.4,0.80119,0.00018,15.57799]
[1777030016792,28.24,78299.21,4.4,0.79984,0.00018,15.64024]
[1777030019809,28.24,78292.25,4.4,0.79858,0.00018,15.69758]
[1777030020953,28.24,78292.25,4.4,0.79858,0.00018,15.69758]
[1777030021024,28.24,78292.25,4.4,0.79858,0.00018,15.69758]
[1777030021125,28.24,78290.06,4.4,0.79818,0.00018,15.71572]
[1777030023026,28.24,78290.02,4.4,0.79817,0.00018,15.71616]
[1777030025945,28.24,78295.25,4.4,0.7991,0.00018,15.67389]
[1777030026024,28.24,78295.25,4.4,0.7991,0.00018,15.67389]
[1777030026030,28.24,78299.66,4.4,0.79988,0.00018,15.63831]
[1777030028035,28.24,78303.44,4.4,0.80055,0.00018,15.60752]
[1777030028275,28.24,78303.44,4.4,0.80055,0.00018,15.60752]
[1777030028374,28.25,78300.5,4.4,0.79993,0.00018,15.6358]
[1777030030483,28.25,78301.23,4.4,0.80006,0.00018,15.62986]
[1777030030527,28.25,78301.23,4.4,0.80006,0.00018,15.62986]
[1777030030886,28.25,78295.91,4.4,0.79911,0.00018,15.67355]
[1777030033581,28.25,78293.57,4.4,0.79869,0.00018,15.69278]
[1777030033779,28.25,78293.57,4.4,0.79869,0.00018,15.69278]
[1777030033612,28.25,78295.74,4.4,0.79907,0.00018,15.67541]
[1777030034914,28.25,78288.23,4.4,0.79773,0.00018,15.73655]
[1777030035921,28.25,78275.95,4.4,0.79552,0.00018,15.83618]
[1777030037102,28.25,78275.95,4.4,0.79552,0.00018,15.83618]
[1777030037270,28.25,78275.95,4.4,0.79552,0.00018,15.83618]
[1777030037370,28.26,78272.28,4.4,0.79486,0.00018,15.86604]
[1777030040829,28.26,78275.08,4.4,0.79536,0.00018,15.8437]
[1777030042970,28.26,78286.64,4.4,0.79743,0.00018,15.74996]
[1777030044710,28.26,78286.64,4.4,0.79743,0.00018,15.74996]
[1777030044775,28.26,78286.64,4.4,0.79743,0.00018,15.74996]
[1777030044812,28.26,78286.72,4.4,0.79745,0.00018,15.74937]
[1777030050019,28.26,78289.18,4.4,0.79785,0.00018,15.73089]
[1777030055056,28.26,78292.75,4.4,0.7985,0.00018,15.69834]
[1777030058077,28.27,78297.25,4.4,0.79929,0.00018,15.66267]
[1777030060092,28.27,78301.66,4.4,0.80006,0.00018,15.62746]
[1777030065356,28.28,78303.7,4.4,0.80031,0.00018,15.6158]
[1777030065524,28.28,78303.7,4.4,0.80031,0.00018,15.6158]
[1777030069805,28.3,78303.89,4.4,0.80017,0.00018,15.62242]
[1777030069806,28.31,78304.44,4.4,0.80019,0.00018,15.62152]
[1777030070020,28.31,78304.44,4.4,0.80019,0.00018,15.62152]
[1777030075711,28.32,78305.88,4.4,0.80036,0.00018,15.61376]
[1777030076204,28.32,78313.39,4.4,0.80168,0.00018,15.55304]
[1777030078218,28.32,78316.35,4.4,0.80219,0.00018,15.52948]
[1777030079030,28.32,78316.35,4.4,0.80219,0.00018,15.52948]
[1777030079850,28.32,78316.35,4.4,0.80219,0.00018,15.52948]
[1777030079950,28.33,78316.54,4.4,0.80217,0.00018,15.5308]
[1777030080232,28.34,78316.52,4.4,0.8021,0.00018,15.53381]
[1777030082248,28.34,78321.96,4.4,0.80304,0.00018,15.49008]
[1777030084944,28.34,78321.92,4.4,0.80302,0.00018,15.49107]
[1777030085022,28.34,78321.92,4.4,0.80302,0.00018,15.49107]
[1777030088713,28.34,78323.32,4.4,0.80325,0.00018,15.48066]
[1777030088781,28.34,78323.32,4.4,0.80325,0.00018,15.48066]
[1777030088869,28.34,78324.54,4.4,0.80345,0.00018,15.47107]
[1777030089136,28.34,78324.54,4.4,0.80345,0.00018,15.47107]
[1777030089269,28.34,78324.54,4.4,0.80345,0.00018,15.47107]
[1777030090304,28.35,78330.66,4.4,0.80451,0.00017,15.42191]
[1777030091310,28.35,78335.2,4.4,0.80529,0.00017,15.38528]
[1777030093091,28.35,78335.74,4.4,0.80538,0.00017,15.38115]
[1777030093270,28.35,78335.74,4.4,0.80538,0.00017,15.38115]
[1777030096448,28.37,78339.96,4.4,0.80593,0.00017,15.35561]
[1777030096526,28.37,78339.96,4.4,0.80593,0.00017,15.35561]
[1777030096621,28.37,78340.48,4.4,0.80601,0.00017,15.35169]
[1777030097622,28.37,78340.48,4.4,0.80601,0.00017,15.35169]
[1777030097774,28.37,78340.48,4.4,0.80601,0.00017,15.35169]
[1777030102874,28.38,78341.22,4.4,0.8061,0.00017,15.34752]
[1777030102387,28.38,78336.76,4.4,0.80532,0.00017,15.38429]
[1777030103864,28.38,78336.76,4.4,0.80532,0.00017,15.38429]
[1777030103876,28.38,78335.23,4.4,0.80504,0.00017,15.39708]
[1777030104028,28.38,78335.23,4.4,0.80504,0.00017,15.39708]
[1777030109598,28.38,78335.0,4.4,0.80497,0.00017,15.40047]
[1777030111020,28.38,78334.76,4.4,0.80492,0.00017,15.40301]
[1777030111451,28.38,78314.01,4.4,0.80133,0.00018,15.56714]
[1777030112456,28.39,78313.19,4.4,0.80118,0.00018,15.57406]
[1777030114450,28.39,78315.92,4.4,0.80165,0.00018,15.55216]
[1777030114525,28.39,78315.92,4.4,0.80165,0.00018,15.55216]
[1777030114620,28.39,78315.89,4.4,0.80159,0.00018,15.55521]
[1777030117492,28.41,78322.42,4.4,0.80257,0.00018,15.50988]
[1777030118241,28.41,78322.42,4.4,0.80257,0.00018,15.50988]
[1777030118271,28.41,78322.42,4.4,0.80257,0.00018,15.50988]
[1777030120978,28.43,78324.38,4.4,0.80279,0.00017,15.4999]
[1777030121023,28.43,78324.38,4.4,0.80279,0.00017,15.4999]
[1777030121097,28.43,78324.38,4.4,0.80279,0.00017,15.4999]
[1777030121282,28.43,78324.38,4.4,0.80279,0.00017,15.4999]
[1777030121520,28.43,78318.37,4.4,0.80173,0.00018,15.54899]
[1777030123534,28.43,78314.19,4.4,0.80098,0.00018,15.58336]
[1777030125547,28.43,78299.13,4.4,0.79831,0.00018,15.70553]
[1777030126170,28.43,78299.13,4.4,0.79831,0.00018,15.70553]
[1777030126280,28.43,78299.13,4.4,0.79831,0.00018,15.70553]
[1777030126556,28.43,78303.08,4.4,0.79901,0.00018,15.6739]
[1777030130337,28.44,78305.15,4.4,0.79935,0.00018,15.65812]
[1777030130527,28.44,78305.15,4.4,0.79935,0.00018,15.65812]
[1777030130584,28.44,78305.61,4.4,0.79943,0.00018,15.65472]
[1777030131456,28.44,78305.61,4.4,0.79943,0.00018,15.65472]
[1777030131527,28.44,78305.61,4.4,0.79943,0.00018,15.65472]
[1777030132597,28.44,78300.86,4.4,0.79857,0.00018,15.69372]
[1777030137633,28.44,78298.5,4.4,0.79813,0.00018,15.7141]
[1777030140103,28.44,78297.61,4.4,0.79796,0.00018,15.72178]
[1777030140289,28.44,78297.61,4.4,0.79796,0.00018,15.72178]
[1777030140653,28.44,78300.71,4.4,0.7985,0.00018,15.69703]
[1777030141029,28.44,78300.71,4.4,0.7985,0.00018,15.69703]
[1777030142668,28.44,78307.99,4.4,0.79978,0.00018,15.63882]
[1777030144519,28.45,78305.24,4.4,0.79928,0.00018,15.66138]
[1777030144772,28.45,78305.24,4.4,0.79928,0.00018,15.66138]
[1777030144859,28.45,78301.11,4.4,0.79855,0.00018,15.69504]
[1777030145096,28.45,78301.11,4.4,0.79855,0.00018,15.69504]
[1777030145282,28.45,78301.11,4.4,0.79855,0.00018,15.69504]
[1777030145690,28.45,78301.21,4.4,0.79856,0.00018,15.69451]
[1777030148585,28.45,78304.56,4.4,0.79914,0.00018,15.66804]
[1777030148771,28.45,78304.56,4.4,0.79914,0.00018,15.66804]
[1777030148873,28.45,78308.56,4.4,0.79984,0.00018,15.63605]
[1777030149719,28.45,78312.8,4.4,0.80058,0.00018,15.60213]
[1777030154754,28.5,78322.33,4.4,0.80183,0.00017,15.54482]
[1777030155761,28.5,78316.92,4.4,0.80087,0.00018,15.58899]
[1777030156175,28.5,78316.92,4.4,0.80087,0.00018,15.58899]
[1777030156273,28.5,78316.92,4.4,0.80087,0.00018,15.58899]
[1777030156768,28.5,78321.84,4.4,0.80173,0.00017,15.54943]
[1777030158526,28.5,78321.73,4.4,0.80171,0.00018,15.55057]
[1777030158773,28.5,78321.73,4.4,0.80171,0.00018,15.55057]
[1777030158782,28.52,78319.09,4.4,0.80115,0.00018,15.57622]
[1777030160796,28.52,78325.69,4.4,0.8023,0.00017,15.52329]
[1777030161484,28.52,78325.69,4.4,0.8023,0.00017,15.52329]
[1777030161522,28.52,78325.69,4.4,0.8023,0.00017,15.52329]
[1777030161802,28.52,78330.37,4.4,0.80311,0.00017,15.48569]
[1777030166846,28.52,78331.01,4.4,0.8032,0.00017,15.4818]
[1777030166873,28.52,78331.41,4.4,0.80326,0.00017,15.47889]
[1777030167022,28.52,78331.41,4.4,0.80326,0.00017,15.47889]
[1777030169021,28.52,78331.66,4.4,0.80329,0.00017,15.47753]
[1777030169860,28.52,78338.02,4.4,0.80439,0.00017,15.42634]
[1777030174895,28.53,78338.15,4.4,0.80443,0.00017,15.42152]
[1777030183957,28.53,78337.69,4.4,0.80431,0.00017,15.42678]
[1777030184076,28.53,78337.69,4.4,0.80431,0.00017,15.42678]
[1777030184105,28.53,78337.69,4.4,0.80431,0.00017,15.42678]
[1777030185972,28.53,78331.37,4.4,0.80321,0.00017,15.4783]
[1777030186928,28.53,78331.37,4.4,0.80321,0.00017,15.4783]
[1777030187030,28.53,78331.37,4.4,0.80321,0.00017,15.4783]
[1777030187126,28.53,78332.39,4.4,0.80338,0.00017,15.47033]
[1777030191025,28.53,78332.72,4.4,0.80343,0.00017,15.46805]
[1777030192720,28.53,78335.49,4.4,0.80391,0.00017,15.44562]
[1777030192772,28.53,78335.49,4.4,0.80391,0.00017,15.44562]
[1777030192872,28.53,78336.42,4.4,0.80407,0.00017,15.43837]
[1777030194029,28.54,78331.93,4.4,0.80328,0.00017,15.47488]
[1777030195562,28.54,78331.93,4.4,0.80328,0.00017,15.47488]
[1777030195773,28.54,78331.93,4.4,0.80328,0.00017,15.47488]
[1777030197050,28.54,78336.1,4.4,0.804,0.00017,15.44149]
[1777030199063,28.54,78345.55,4.4,0.80557,0.00017,15.36813]
[1777030200071,28.55,78349.89,4.4,0.80631,0.00017,15.33309]
[1777030201382,28.55,78349.89,4.4,0.80631,0.00017,15.33309]
[1777030201522,28.55,78349.89,4.4,0.80631,0.00017,15.33309]
[1777030201605,28.55,78353.55,4.4,0.80693,0.00017,15.30394]
[1777030203091,28.55,78347.48,4.4,0.80588,0.00017,15.35362]
[1777030204716,28.55,78347.48,4.4,0.80588,0.00017,15.35362]
[1777030204769,28.55,78347.48,4.4,0.80588,0.00017,15.35362]
[1777030205061,28.55,78350.8,4.4,0.80643,0.00017,15.32776]
[1777030205276,28.55,78350.8,4.4,0.80643,0.00017,15.32776]
[1777030205329,28.55,78354.68,4.4,0.80708,0.00017,15.29682]
[1777030208127,28.55,78347.65,4.4,0.80585,0.00017,15.3551]
[1777030209353,28.55,78347.65,4.4,0.80585,0.00017,15.3551]
[1777030209522,28.55,78347.65,4.4,0.80585,0.00017,15.3551]
[1777030211147,28.56,78335.69,4.4,0.80375,0.00017,15.45361]
[1777030212018,28.56,78335.69,4.4,0.80375,0.00017,15.45361]
[1777030212276,28.56,78335.69,4.4,0.80375,0.00017,15.45361]
[1777030212306,28.58,78333.63,4.4,0.8032,0.00017,15.47925]
[1777030216184,28.59,78326.19,4.4,0.80181,0.00017,15.54383]
[1777030220212,28.62,78334.26,4.4,0.80299,0.00017,15.48921]
[1777030221219,28.62,78340.46,4.4,0.80406,0.00017,15.43953]
[1777030225342,28.64,78342.6,4.4,0.80432,0.00017,15.42738]
[1777030226254,28.64,78338.0,4.4,0.80351,0.00017,15.46532]
[1777030228874,28.64,78334.46,4.4,0.80289,0.00017,15.49422]
[1777030228965,28.64,78332.76,4.4,0.80259,0.00017,15.50823]
[1777030229028,28.64,78332.76,4.4,0.80259,0.00017,15.50823]
[1777030234312,28.64,78340.66,4.4,0.80396,0.00017,15.44145]
[1777030239347,28.65,78337.17,4.4,0.80332,0.00017,15.47139]
[1777030244382,28.65,78336.77,4.4,0.80322,0.00017,15.47591]
[1777030247431,28.65,78315.37,4.4,0.79947,0.00018,15.64884]
[1777030249428,28.66,78316.05,4.4,0.79957,0.00018,15.64422]
[1777030251449,28.67,78309.19,4.4,0.79826,0.00018,15.7041]
[1777030252649,28.67,78309.19,4.4,0.79826,0.00018,15.7041]
[1777030253022,28.67,78309.19,4.4,0.79826,0.00018,15.7041]
[1777030258496,28.73,78299.92,4.4,0.79616,0.00018,15.79972]
[1777030260086,28.73,78299.89,4.4,0.79615,0.00018,15.80021]
[1777030260274,28.73,78299.89,4.4,0.79615,0.00018,15.80021]
[1777030260510,28.73,78297.56,4.4,0.79573,0.00018,15.819]
[1777030261537,28.73,78297.56,4.4,0.79573,0.00018,15.819]
[1777030264538,28.75,78301.76,4.4,0.7963,0.00018,15.79381]
[1777030266553,28.77,78307.92,4.4,0.79728,0.00018,15.74959]
[1777030268823,28.77,78310.56,4.4,0.79768,0.00018,15.73148]
[1777030269031,28.77,78310.56,4.4,0.79768,0.00018,15.73148]
[1777030268925,28.78,78312.75,4.4,0.798,0.00018,15.71719]
[1777030269572,28.79,78316.87,4.4,0.79865,0.00017,15.68775]
[1777030272594,28.82,78326.72,4.4,0.80012,0.00017,15.62059]
[1777030274608,28.85,78331.97,4.4,0.80084,0.00017,15.58799]
[1777030275615,28.85,78349.05,4.4,0.80378,0.00017,15.4518]
[1777030276622,28.85,78348.43,4.4,0.80366,0.00017,15.45725]
[1777030277606,28.85,78348.43,4.4,0.80366,0.00017,15.45725]
[1777030277769,28.85,78348.43,4.4,0.80366,0.00017,15.45725]
[1777030282663,28.91,78352.91,4.4,0.80394,0.00017,15.44463]
[1777030283095,28.91,78352.91,4.4,0.80394,0.00017,15.44463]
[1777030283272,28.91,78352.91,4.4,0.80394,0.00017,15.44463]
[1777030283671,28.92,78351.87,4.4,0.80367,0.00017,15.4574]
[1777030285028,28.92,78351.87,4.4,0.80367,0.00017,15.4574]
[1777030289707,28.99,78352.85,4.4,0.80332,0.00017,15.47449]
[1777030289776,28.99,78352.85,4.4,0.80332,0.00017,15.47449]
[1777030289809,29.0,78353.46,4.4,0.8033,0.00017,15.47537]
[1777030291726,29.03,78349.62,4.4,0.80246,0.00017,15.51186]
[1777030292499,29.03,78349.62,4.4,0.80246,0.00017,15.51186]
[1777030297771,29.04,78349.44,4.4,0.80236,0.00017,15.51635]
[1777030299785,29.07,78354.09,4.4,0.80294,0.00017,15.4898]
[1777030300117,29.07,78354.09,4.4,0.80294,0.00017,15.4898]
[1777030300277,29.07,78354.09,4.4,0.80294,0.00017,15.4898]
[1777030300792,29.08,78353.18,4.4,0.80267,0.00017,15.50235]
[1777030305827,29.15,78352.9,4.4,0.80207,0.00017,15.53091]
[1777030310866,29.25,78352.73,4.4,0.80127,0.00017,15.5689]
[1777030311873,29.27,78356.61,4.4,0.80177,0.00017,15.54597]
[1777030314900,29.33,78368.74,4.4,0.80334,0.00017,15.47373]
[1777030315905,29.35,78375.82,4.4,0.80439,0.00017,15.42478]
[1777030319348,29.37,78374.11,4.4,0.80393,0.00017,15.44679]
[1777030323973,29.46,78364.72,4.4,0.80165,0.00017,15.55323]
[1777030324980,29.48,78370.39,4.4,0.80246,0.00017,15.51604]
[1777030330015,29.58,78367.14,4.4,0.80113,0.00017,15.57801]
[1777030331554,29.6,78366.82,4.4,0.80095,0.00017,15.58684]
[1777030331772,29.6,78366.82,4.4,0.80095,0.00017,15.58684]
[1777030332032,29.61,78367.31,4.4,0.8009,0.00017,15.58921]
[1777030334777,29.64,78366.85,4.4,0.80057,0.00017,15.60464]
[1777030340089,29.74,78357.42,4.4,0.79827,0.00017,15.71049]
[1777030340338,29.74,78357.42,4.4,0.79827,0.00017,15.71049]
[1777030340458,29.74,78357.42,4.4,0.79827,0.00017,15.71049]
[1777030340521,29.74,78357.42,4.4,0.79827,0.00017,15.71049]
[1777030341096,29.75,78355.01,4.4,0.79774,0.00017,15.73488]
[1777030346131,29.83,78356.15,4.4,0.79736,0.00017,15.75277]
[1777030347024,29.83,78356.15,4.4,0.79736,0.00017,15.75277]
[1777030347037,29.83,78356.15,4.4,0.79736,0.00017,15.75277]
[1777030347138,29.84,78353.06,4.4,0.79672,0.00017,15.78159]
[1777030347276,29.84,78353.06,4.4,0.79672,0.00017,15.78159]
[1777030348145,29.85,78345.44,4.4,0.79532,0.00017,15.84486]
[1777030350159,29.88,78342.04,4.4,0.79456,0.00017,15.87912]
[1777030352174,29.89,78343.61,4.4,0.79479,0.00017,15.86562]
[1777030352187,29.89,78343.61,4.4,0.79479,0.00017,15.86562]
[1777030352818,29.89,78343.61,4.4,0.79479,0.00017,15.86562]
[1777030353032,29.89,78343.61,4.4,0.79479,0.00017,15.86562]
[1777030353087,29.91,78343.32,4.4,0.7946,0.00017,15.87456]
[1777030358675,29.95,78341.46,4.4,0.79394,0.00017,15.90423]
[1777030358771,29.95,78341.46,4.4,0.79394,0.00017,15.90423]
[1777030359222,29.98,78336.87,4.4,0.79297,0.00017,15.94779]
[1777030360229,29.99,78328.71,4.4,0.79148,0.00017,16.01374]
[1777030362242,30.01,78327.98,4.4,0.79121,0.00017,16.02583]
[1777030364163,30.01,78327.98,4.4,0.79121,0.00017,16.02583]
[1777030364604,30.02,78329.8,4.4,0.7914,0.00017,16.01756]
[1777030364773,30.02,78329.8,4.4,0.7914,0.00017,16.01756]
[1777030364926,30.03,78332.96,4.4,0.79188,0.00017,15.99648]
[1777030365266,30.03,78336.72,4.4,0.79252,0.00017,15.96806]
[1777030368288,30.04,78332.76,4.4,0.79177,0.00017,16.00146]
[1777030370302,30.07,78339.13,4.4,0.79264,0.00017,15.96304]
[1777030375336,30.12,78342.57,4.4,0.79284,0.00017,15.95467]
[1777030378358,30.13,78334.76,4.4,0.79142,0.00017,16.01772]
[1777030380372,30.14,78330.41,4.4,0.7906,0.00017,16.05376]
[1777030385406,30.19,78333.78,4.4,0.79085,0.00017,16.04321]
[1777030390442,30.19,78334.83,4.4,0.79099,0.00017,16.0371]
[1777030391449,30.19,78357.17,4.4,0.79478,0.00017,15.86908]
[1777030392456,30.19,78357.74,4.4,0.79487,0.00017,15.86511]
[1777030397490,30.2,78356.33,4.4,0.79459,0.00017,15.87741]
[1777030400528,30.2,78365.25,4.4,0.79608,0.00017,15.81097]
[1777030401525,30.2,78383.11,4.4,0.79906,0.00017,15.67587]
[1777030402531,30.2,78383.01,4.4,0.79903,0.00017,15.677]
[1777030405320,30.21,78381.49,4.4,0.79876,0.00017,15.68929]
[1777030405552,30.21,78388.42,4.4,0.79991,0.00017,15.63713]
[1777030406553,30.21,78388.42,4.4,0.79991,0.00017,15.63713]
[1777030406560,30.21,78390.14,4.4,0.80018,0.00017,15.6246]
[1777030408556,30.21,78390.53,4.4,0.80023,0.00017,15.62218]
[1777030409162,30.21,78390.53,4.4,0.80023,0.00017,15.62218]
[1777030409181,30.21,78390.55,4.4,0.80022,0.00017,15.62258]
[1777030411595,30.22,78386.88,4.4,0.79962,0.00017,15.64717]
[1777030412601,30.22,78382.58,4.4,0.7989,0.00017,15.68032]
[1777030413396,30.22,78382.58,4.4,0.7989,0.00017,15.68032]
[1777030413525,30.22,78382.58,4.4,0.7989,0.00017,15.68032]
[1777030414017,30.22,78380.62,4.4,0.79856,0.00017,15.69564]
[1777030417637,30.22,78377.11,4.4,0.79794,0.00017,15.7239]
[1777030420658,30.23,78372.54,4.4,0.79715,0.00017,15.75963]
[1777030422673,30.23,78381.92,4.4,0.7987,0.00017,15.68926]
[1777030426700,30.23,78378.54,4.4,0.7981,0.00017,15.7165]
[1777030431736,30.24,78386.02,4.4,0.79931,0.00017,15.66163]
[1777030436771,30.24,78389.23,4.4,0.7998,0.00017,15.63957]
[1777030437778,30.25,78395.23,4.4,0.80078,0.00017,15.59451]
[1777030440799,30.25,78390.07,4.4,0.79989,0.00017,15.63537]
[1777030442041,30.25,78380.58,4.4,0.7983,0.00017,15.70781]
[1777030442522,30.25,78380.58,4.4,0.7983,0.00017,15.70781]
[1777030442812,30.25,78381.45,4.4,0.79844,0.00017,15.70163]
[1777030447848,30.26,78383.07,4.4,0.79866,0.00017,15.69145]
[1777030451877,30.26,78378.15,4.4,0.79781,0.00017,15.73034]
[1777030453891,30.28,78384.46,4.4,0.7987,0.00017,15.68994]
[1777030454898,30.29,78394.38,4.4,0.80034,0.00017,15.61503]
[1777030456912,30.29,78396.09,4.4,0.80061,0.00017,15.60274]
[1777030458588,30.29,78396.48,4.4,0.80066,0.00017,15.60028]
[1777030463960,30.3,78395.39,4.4,0.80042,0.00017,15.61156]
[1777030466029,30.3,78396.26,4.4,0.80055,0.00017,15.60545]
[1777030467989,30.32,78389.88,4.4,0.79937,0.00017,15.65966]
[1777030469483,30.32,78386.85,4.4,0.79886,0.00017,15.68302]
[1777030469524,30.32,78386.85,4.4,0.79886,0.00017,15.68302]
[1777030473491,30.32,78382.53,4.4,0.79814,0.00017,15.71273]
[1777030473521,30.32,78382.53,4.4,0.79814,0.00017,15.71273]
[1777030474034,30.32,78382.53,4.4,0.79814,0.00017,15.71273]
[1777030474065,30.32,78383.66,4.4,0.79832,0.00017,15.70469]
[1777030475038,30.32,78393.06,4.4,0.79987,0.00017,15.63399]
[1777030477052,30.33,78396.04,4.4,0.80034,0.00017,15.61239]
[1777030478348,30.33,78397.12,4.4,0.80051,0.00017,15.60471]
[1777030479624,30.33,78398.41,4.4,0.80071,0.00016,15.59543]
[1777030479772,30.33,78398.41,4.4,0.80071,0.00016,15.59543]
[1777030485108,30.34,78396.81,4.4,0.80038,0.00017,15.61053]
[1777030485547,30.34,78396.81,4.4,0.80038,0.00017,15.61053]
[1777030485775,30.34,78396.81,4.4,0.80038,0.00017,15.61053]
[1777030489245,30.34,78395.31,4.4,0.80011,0.00017,15.62329]
[1777030489269,30.34,78395.31,4.4,0.80011,0.00017,15.62329]
[1777030491149,30.35,78401.04,4.4,0.80102,0.00016,15.58131]
[1777030495178,30.35,78395.32,4.4,0.80005,0.00017,15.62575]
[1777030496023,30.35,78395.32,4.4,0.80005,0.00017,15.62575]
[1777030496455,30.35,78396.53,4.4,0.80025,0.00017,15.61687]
[1777030496520,30.35,78396.53,4.4,0.80025,0.00017,15.61687]
[1777030497192,30.35,78396.8,4.4,0.80029,0.00017,15.6151]
[1777030500877,30.35,78393.85,4.4,0.79978,0.00017,15.63822]
[1777030501023,30.35,78393.85,4.4,0.79978,0.00017,15.63822]
[1777030501220,30.35,78383.37,4.4,0.79804,0.00017,15.71761]
[1777030502242,30.35,78381.25,4.4,0.79768,0.00017,15.73374]
[1777030503248,30.36,78376.39,4.4,0.79685,0.00017,15.77157]
[1777030503352,30.36,78376.39,4.4,0.79685,0.00017,15.77157]
[1777030503525,30.36,78376.39,4.4,0.79685,0.00017,15.77157]
[1777030506269,30.36,78365.97,4.4,0.79509,0.00017,15.85074]
[1777030507905,30.36,78366.35,4.4,0.79515,0.00017,15.84792]
[1777030508023,30.36,78366.35,4.4,0.79515,0.00017,15.84792]
[1777030512570,30.36,78370.2,4.4,0.79579,0.00017,15.81919]
[1777030512775,30.36,78370.2,4.4,0.79579,0.00017,15.81919]
[1777030516368,30.36,78372.06,4.4,0.7961,0.00017,15.80536]
[1777030518808,30.36,78371.92,4.4,0.79607,0.00017,15.80643]
[1777030519022,30.36,78371.92,4.4,0.79607,0.00017,15.80643]
[1777030519037,30.36,78370.62,4.4,0.79585,0.00017,15.81635]
[1777030524396,30.36,78370.48,4.4,0.79582,0.00017,15.81768]
[1777030529431,30.36,78369.5,4.4,0.79565,0.00017,15.82535]
[1777030534466,30.36,78364.15,4.4,0.7948,0.00017,15.86079]
[1777030539501,30.36,78358.76,4.4,0.79388,0.00017,15.90143]
[1777030541515,30.37,78354.13,4.4,0.7931,0.00017,15.93627]
[1777030542522,30.37,78348.51,4.4,0.79215,0.00017,15.97842]
[1777030544808,30.37,78339.63,4.4,0.79064,0.00017,16.04502]
[1777030549571,30.37,78333.82,4.4,0.78964,0.00017,16.08893]
[1777030550578,30.37,78326.11,4.4,0.78832,0.00017,16.14635]
[1777030555613,30.37,78327.04,4.4,0.78848,0.00017,16.13915]
[1777030558634,30.37,78319.64,4.4,0.78722,0.00017,16.19406]
[1777030562661,30.37,78313.82,4.4,0.78622,0.00017,16.23696]
[1777030563695,30.37,78313.82,4.4,0.78622,0.00017,16.23696]
[1777030563769,30.37,78313.82,4.4,0.78622,0.00017,16.23696]
[1777030563870,30.37,78313.84,4.4,0.78623,0.00017,16.23672]
[1777030564792,30.37,78313.84,4.4,0.78623,0.00017,16.23672]
[1777030566690,30.37,78308.28,4.4,0.78528,0.00017,16.27755]
[1777030568859,30.37,78307.95,4.4,0.78522,0.00017,16.27984]
[1777030570776,30.36,78307.81,4.4,0.7852,0.00017,16.28058]
[1777030572732,30.36,78298.09,4.4,0.78353,0.00017,16.35186]
[1777030574746,30.36,78292.63,4.4,0.78259,0.00017,16.3919]
[1777030577772,30.36,78314.52,4.4,0.78638,0.00017,16.22994]
[1777030578779,30.36,78324.64,4.4,0.78812,0.00017,16.15466]
[1777030579450,30.36,78324.64,4.4,0.78812,0.00017,16.15466]
[1777030579786,30.36,78326.52,4.4,0.78845,0.00017,16.14056]
[1777030581039,30.36,78326.52,4.4,0.78845,0.00017,16.14056]
[1777030581073,30.36,78333.5,4.4,0.78964,0.00017,16.08852]
[1777030584821,30.36,78341.9,4.4,0.79108,0.00017,16.02539]
[1777030589859,30.35,78348.27,4.4,0.79219,0.00017,15.9765]
[1777030591028,30.35,78348.27,4.4,0.79219,0.00017,15.9765]
[1777030594894,30.35,78356.85,4.4,0.7937,0.00017,15.90633]
[1777030595502,30.35,78356.85,4.4,0.7937,0.00017,15.90633]
[1777030595523,30.35,78356.85,4.4,0.7937,0.00017,15.90633]
[1777030599500,30.35,78352.11,4.4,0.79292,0.00017,15.94126]
[1777030599525,30.35,78352.11,4.4,0.79292,0.00017,15.94126]
[1777030601943,30.35,78345.09,4.4,0.79174,0.00017,15.99325]
[1777030604770,30.35,78346.16,4.4,0.79193,0.00017,15.98479]
[1777030605026,30.35,78346.16,4.4,0.79193,0.00017,15.98479]
[1777030605122,30.35,78346.16,4.4,0.79193,0.00017,15.98479]
[1777030605271,30.35,78346.16,4.4,0.79193,0.00017,15.98479]
[1777030605343,30.35,78345.84,4.4,0.79188,0.00017,15.987]
[1777030610225,30.34,78342.37,4.4,0.79131,0.00017,16.01218]
[1777030610274,30.34,78342.37,4.4,0.79131,0.00017,16.01218]
[1777030612825,30.34,78342.95,4.4,0.79142,0.00017,16.00733]
[1777030613022,30.34,78342.95,4.4,0.79142,0.00017,16.00733]
[1777030613124,30.34,78342.16,4.4,0.79129,0.00017,16.01315]
[1777030616043,30.34,78334.92,4.4,0.79006,0.00017,16.0669]
[1777030617050,30.34,78329.24,4.4,0.78909,0.00017,16.1092]
[1777030617755,30.34,78329.24,4.4,0.78909,0.00017,16.1092]
[1777030618057,30.34,78324.03,4.4,0.78821,0.00017,16.14789]
[1777030622153,30.34,78321.25,4.4,0.78774,0.00017,16.16801]
[1777030624166,30.34,78327.5,4.4,0.78882,0.00017,16.12125]
[1777030627188,30.34,78322.52,4.4,0.78797,0.00017,16.15795]
[1777030632223,30.34,78323.93,4.4,0.78823,0.00017,16.14663]
[1777030634236,30.33,78328.63,4.4,0.78904,0.00017,16.11138]
[1777030636137,30.33,78331.46,4.4,0.78953,0.00017,16.09019]
[1777030637258,30.33,78332.6,4.4,0.78973,0.00017,16.08161]
[1777030637280,30.33,78332.6,4.4,0.78973,0.00017,16.08161]
[1777030637361,30.33,78331.92,4.4,0.78961,0.00017,16.0866]
[1777030642441,30.33,78334.91,4.4,0.79013,0.00017,16.06401]
[1777030643531,30.33,78334.81,4.4,0.79011,0.00017,16.06466]
[1777030645316,30.33,78328.25,4.4,0.789,0.00017,16.11343]
[1777030647791,30.33,78326.66,4.4,0.78873,0.00017,16.12505]
[1777030648025,30.33,78326.66,4.4,0.78873,0.00017,16.12505]
[1777030650282,30.33,78325.84,4.4,0.78859,0.00017,16.13091]
[1777030650351,30.33,78325.99,4.4,0.78862,0.00017,16.12968]
[1777030650521,30.33,78325.99,4.4,0.78862,0.00017,16.12968]
[1777030655971,30.33,78325.4,4.4,0.78858,0.00017,16.1286]
[1777030656019,30.33,78325.4,4.4,0.78858,0.00017,16.1286]
[1777030657400,30.33,78316.87,4.4,0.78712,0.00017,16.19179]
[1777030658407,30.33,78310.86,4.4,0.78609,0.00017,16.23619]
[1777030659414,30.33,78297.59,4.4,0.7838,0.00017,16.3341]
[1777030660421,30.33,78297.55,4.4,0.78379,0.00017,16.33438]
[1777030660890,30.33,78297.55,4.4,0.78379,0.00017,16.33438]
[1777030661021,30.33,78297.55,4.4,0.78379,0.00017,16.33438]
[1777030665102,30.33,78294.82,4.4,0.78332,0.00017,16.35438]
[1777030665277,30.33,78294.82,4.4,0.78332,0.00017,16.35438]
[1777030665456,30.33,78293.56,4.4,0.7831,0.00017,16.36363]
[1777030668162,30.33,78290.48,4.4,0.78257,0.00017,16.38623]
[1777030668269,30.33,78290.48,4.4,0.78257,0.00017,16.38623]
[1777030670491,30.33,78295.17,4.4,0.78339,0.00017,16.35144]
[1777030675104,30.33,78293.68,4.4,0.78313,0.00017,16.3623]
[1777030675270,30.33,78293.68,4.4,0.78313,0.00017,16.3623]
[1777030675478,30.32,78293.71,4.4,0.78314,0.00017,16.36198]
[1777030677521,30.32,78291.56,4.4,0.78277,0.00017,16.37777]
[1777030678546,30.32,78299.67,4.4,0.78418,0.00017,16.31783]
[1777030679554,30.32,78294.7,4.4,0.78332,0.00017,16.35431]
[1777030681334,30.32,78294.7,4.4,0.78332,0.00017,16.35431]
[1777030681524,30.32,78291.9,4.4,0.78284,0.00017,16.37477]
[1777030683341,30.32,78288.48,4.4,0.78224,0.00017,16.39995]
[1777030683434,30.32,78288.48,4.4,0.78224,0.00017,16.39995]
[1777030683583,30.32,78298.89,4.4,0.78406,0.00017,16.32305]
[1777030685597,30.32,78298.04,4.4,0.78391,0.00017,16.32906]
[1777030688548,30.32,78294.1,4.4,0.78324,0.00017,16.35777]
[1777030688657,30.32,78294.1,4.4,0.78324,0.00017,16.35777]
[1777030688773,30.32,78294.1,4.4,0.78324,0.00017,16.35777]
[1777030688874,30.32,78294.09,4.4,0.78325,0.00017,16.35727]
[1777030695278,30.31,78294.68,4.4,0.78338,0.00017,16.35154]
[1777030695520,30.31,78294.68,4.4,0.78338,0.00017,16.35154]
[1777030699505,30.31,78293.33,4.4,0.78317,0.00017,16.36043]
[1777030699522,30.31,78293.33,4.4,0.78317,0.00017,16.36043]
[1777030699694,30.31,78292.41,4.4,0.78303,0.00017,16.36665]
[1777030705317,30.31,78292.56,4.4,0.78308,0.00017,16.36439]
[1777030705524,30.31,78292.56,4.4,0.78308,0.00017,16.36439]
[1777030710772,30.3,78292.72,4.4,0.78315,0.00017,16.36125]
[1777030712435,30.3,78292.72,4.4,0.78315,0.00017,16.36125]
[1777030712526,30.3,78292.72,4.4,0.78315,0.00017,16.36125]
[1777030712528,30.3,78292.53,4.4,0.78317,0.00017,16.35747]
[1777030715682,30.3,78291.46,4.4,0.783,0.00017,16.36453]
[1777030715811,30.3,78269.85,4.4,0.77922,0.00018,16.52339]
[1777030716819,30.3,78277.12,4.4,0.7805,0.00018,16.46979]
[1777030719033,30.3,78276.45,4.4,0.78039,0.00018,16.47469]
[1777030720847,30.29,78284.03,4.4,0.78173,0.00017,16.41841]
[1777030723868,30.29,78289.01,4.4,0.7826,0.00017,16.38126]
[1777030725191,30.29,78289.01,4.4,0.7826,0.00017,16.38126]
[1777030725269,30.29,78289.01,4.4,0.7826,0.00017,16.38126]
[1777030730916,30.29,78293.2,4.4,0.78336,0.00017,16.34909]
[1777030736566,30.29,78297.21,4.4,0.78408,0.00017,16.31865]
[1777030742192,30.28,78297.57,4.4,0.78418,0.00017,16.31439]
[1777030742271,30.28,78297.57,4.4,0.78418,0.00017,16.31439]
[1777030742294,30.28,78298.48,4.4,0.78434,0.00017,16.30739]
[1777030743004,30.28,78314.99,4.4,0.7872,0.00017,16.18466]
[1777030744013,30.28,78324.59,4.4,0.78885,0.00017,16.11303]
[1777030746988,30.28,78326.83,4.4,0.78924,0.00017,16.09619]
[1777030747020,30.28,78326.83,4.4,0.78924,0.00017,16.09619]
[1777030751062,30.28,78336.78,4.4,0.79095,0.00017,16.02139]
[1777030756097,30.28,78336.61,4.4,0.79093,0.00017,16.02214]
[1777030759025,30.27,78335.49,4.4,0.79075,0.00017,16.03028]
[1777030763019,30.27,78332.21,4.4,0.7902,0.00017,16.05397]
[1777030763274,30.27,78332.21,4.4,0.7902,0.00017,16.05397]
[1777030766371,30.27,78334.12,4.4,0.79054,0.00017,16.03941]
[1777030766528,30.27,78334.12,4.4,0.79054,0.00017,16.03941]
[1777030768416,30.27,78334.45,4.4,0.79059,0.00017,16.03699]
[1777030768523,30.27,78334.45,4.4,0.79059,0.00017,16.03699]
[1777030768517,30.27,78334.15,4.4,0.79054,0.00017,16.03927]
[1777030774223,30.27,78334.16,4.4,0.79059,0.00017,16.03399]
[1777030775230,30.27,78329.82,4.4,0.78985,0.00017,16.06635]
[1777030775672,30.27,78329.82,4.4,0.78985,0.00017,16.06635]
[1777030775776,30.27,78329.82,4.4,0.78985,0.00017,16.06635]
[1777030779100,30.27,78329.94,4.4,0.78987,0.00017,16.06549]
[1777030779274,30.27,78329.94,4.4,0.78987,0.00017,16.06549]
[1777030779375,30.27,78321.04,4.4,0.78835,0.00017,16.13194]
[1777030782986,30.27,78320.63,4.4,0.78828,0.00017,16.13483]
[1777030784975,30.27,78320.13,4.4,0.7882,0.00017,16.1384]
[1777030785021,30.27,78320.13,4.4,0.7882,0.00017,16.1384]
[1777030785301,30.27,78321.47,4.4,0.78843,0.00017,16.12834]
[1777030790335,30.27,78321.04,4.4,0.78836,0.00017,16.13113]
[1777030792350,30.27,78316.96,4.4,0.78767,0.00017,16.1613]
[1777030793356,30.27,78308.06,4.4,0.78614,0.00017,16.22734]
[1777030798371,30.27,78307.63,4.4,0.78607,0.00017,16.23001]
[1777030799028,30.27,78308.73,4.4,0.78627,0.00017,16.22178]
[1777030804434,30.26,78305.53,4.4,0.78573,0.00017,16.24482]
[1777030805010,30.26,78305.53,4.4,0.78573,0.00017,16.24482]
[1777030805019,30.26,78305.53,4.4,0.78573,0.00017,16.24482]
[1777030805441,30.26,78305.45,4.4,0.78572,0.00017,16.24523]
[1777030809412,30.26,78302.82,4.4,0.78528,0.00017,16.2642]
[1777030809520,30.26,78302.82,4.4,0.78528,0.00017,16.2642]
[1777030815510,30.26,78301.68,4.4,0.78511,0.00017,16.27115]
[1777030815854,30.26,78301.68,4.4,0.78511,0.00017,16.27115]
[1777030816022,30.26,78301.68,4.4,0.78511,0.00017,16.27115]
[1777030816335,30.26,78301.68,4.4,0.78511,0.00017,16.27115]
[1777030816520,30.26,78301.68,4.4,0.78511,0.00017,16.27115]
[1777030816526,30.26,78299.57,4.4,0.78475,0.00017,16.28656]
[1777030821553,30.25,78297.75,4.4,0.78446,0.00017,16.29878]
[1777030823356,30.25,78298.58,4.4,0.78461,0.00017,16.29237]
[1777030823525,30.25,78298.58,4.4,0.78461,0.00017,16.29237]
[1777030828603,30.25,78301.69,4.4,0.78517,0.00017,16.26846]
[1777030829308,30.25,78301.69,4.4,0.78517,0.00017,16.26846]
[1777030829522,30.25,78301.69,4.4,0.78517,0.00017,16.26846]
[1777030830169,30.25,78301.09,4.4,0.78507,0.00017,16.27279]
[1777030830272,30.25,78301.09,4.4,0.78507,0.00017,16.27279]
[1777030830618,30.25,78300.49,4.4,0.78497,0.00017,16.27712]
[1777030835653,30.25,78301.55,4.4,0.78522,0.00017,16.26345]
[1777030841033,30.24,78300.9,4.4,0.78513,0.00017,16.26721]
[1777030844918,30.24,78300.64,4.4,0.7851,0.00017,16.26851]
[1777030845022,30.24,78300.64,4.4,0.7851,0.00017,16.26851]
[1777030845120,30.24,78298.98,4.4,0.78482,0.00017,16.28039]
[1777030846051,30.24,78298.98,4.4,0.78482,0.00017,16.28039]
[1777030846273,30.24,78298.98,4.4,0.78482,0.00017,16.28039]
[1777030846374,30.24,78294.76,4.4,0.78409,0.00017,16.31152]
[1777030849552,30.24,78292.44,4.4,0.78369,0.00017,16.32852]
[1777030849772,30.24,78291.61,4.4,0.78355,0.00017,16.33427]
[1777030849780,30.24,78291.61,4.4,0.78355,0.00017,16.33427]
[1777030850023,30.24,78291.61,4.4,0.78355,0.00017,16.33427]
[1777030850053,30.24,78292.63,4.4,0.78374,0.00017,16.32654]
[1777030856472,30.23,78296.46,4.4,0.78441,0.00017,16.29767]
[1777030856527,30.23,78296.46,4.4,0.78441,0.00017,16.29767]
[1777030856803,30.23,78305.85,4.4,0.78605,0.00017,16.22754]
[1777030857810,30.23,78317.15,4.4,0.788,0.00017,16.14328]
[1777030859637,30.23,78315.14,4.4,0.78766,0.00017,16.15804]
[1777030861029,30.23,78315.02,4.4,0.78765,0.00017,16.15885]
[1777030861274,30.23,78315.02,4.4,0.78765,0.00017,16.15885]
[1777030861374,30.23,78310.12,4.4,0.7868,0.00017,16.19526]
[1777030863200,30.23,78307.59,4.4,0.78637,0.00017,16.21396]
[1777030863273,30.23,78307.59,4.4,0.78637,0.00017,16.21396]
[1777030863299,30.23,78306.21,4.4,0.78613,0.00017,16.22408]
[1777030864863,30.23,78297.76,4.4,0.78467,0.00017,16.28666]
[1777030865999,30.23,78292.81,4.4,0.78381,0.00017,16.32327]
[1777030869030,30.23,78292.76,4.4,0.78381,0.00017,16.32325]
[1777030869572,30.23,78292.76,4.4,0.78381,0.00017,16.32325]
[1777030869617,30.23,78293.54,4.4,0.78395,0.00017,16.31721]
[1777030869774,30.23,78293.54,4.4,0.78395,0.00017,16.31721]
[1777030875217,30.22,78295.06,4.4,0.78425,0.00017,16.30473]
[1777030875268,30.22,78295.06,4.4,0.78425,0.00017,16.30473]
[1777030878961,30.22,78290.1,4.4,0.78339,0.00017,16.34122]
[1777030880704,30.22,78290.1,4.4,0.78339,0.00017,16.34122]
[1777030880774,30.22,78291.71,4.4,0.78367,0.00017,16.32931]
[1777030880976,30.22,78298.51,4.4,0.78485,0.00017,16.27893]
[1777030882992,30.22,78294.09,4.4,0.78408,0.00017,16.31186]
[1777030883897,30.22,78294.09,4.4,0.78408,0.00017,16.31186]
[1777030884022,30.22,78294.09,4.4,0.78408,0.00017,16.31186]
[1777030884102,30.22,78296.45,4.4,0.78449,0.00017,16.29441]
[1777030885424,30.22,78296.45,4.4,0.78449,0.00017,16.29441]
[1777030885521,30.22,78296.45,4.4,0.78449,0.00017,16.29441]
[1777030888027,30.22,78303.46,4.4,0.78571,0.00017,16.24209]
[1777030889033,30.22,78308.01,4.4,0.7865,0.00017,16.20819]
[1777030890042,30.22,78318.3,4.4,0.78828,0.00017,16.13147]
[1777030891013,30.22,78318.3,4.4,0.78828,0.00017,16.13147]
[1777030891025,30.22,78318.3,4.4,0.78828,0.00017,16.13147]
[1777030891051,30.22,78324.38,4.4,0.78936,0.00017,16.08105]
[1777030894372,30.22,78327.61,4.4,0.78992,0.00017,16.05688]
[1777030894524,30.22,78327.61,4.4,0.78992,0.00017,16.05688]
[1777030894622,30.22,78328.01,4.4,0.78999,0.00017,16.0539]
[1777030896852,30.22,78326.8,4.4,0.78978,0.00017,16.06296]
[1777030902129,30.22,78324.61,4.4,0.78941,0.00017,16.07921]
[1777030905154,30.22,78313.36,4.4,0.78747,0.00017,16.16317]
[1777030906160,30.22,78299.88,4.4,0.78514,0.00017,16.26345]
[1777030907166,30.22,78300.98,4.4,0.78533,0.00017,16.25516]
[1777030909154,30.22,78301.84,4.4,0.78549,0.00017,16.24865]
[1777030909273,30.22,78301.84,4.4,0.78549,0.00017,16.24865]
[1777030909307,30.22,78298.43,4.4,0.7849,0.00017,16.27387]
[1777030911195,30.22,78303.17,4.4,0.78572,0.00017,16.23839]
[1777030912208,30.22,78303.17,4.4,0.78572,0.00017,16.23839]
[1777030912624,30.22,78308.93,4.4,0.78672,0.00017,16.19545]
[1777030913024,30.22,78308.93,4.4,0.78672,0.00017,16.19545]
[1777030918245,30.22,78317.11,4.4,0.78814,0.00017,16.13421]
[1777030918985,30.22,78317.11,4.4,0.78814,0.00017,16.13421]
[1777030919028,30.22,78317.11,4.4,0.78814,0.00017,16.13421]
[1777030920797,30.22,78318.37,4.4,0.78836,0.00017,16.12465]
[1777030921022,30.22,78318.37,4.4,0.78836,0.00017,16.12465]
[1777030921266,30.22,78313.72,4.4,0.78756,0.00017,16.15928]
[1777030922377,30.22,78313.72,4.4,0.78756,0.00017,16.15928]
[1777030922524,30.22,78313.72,4.4,0.78756,0.00017,16.15928]
[1777030927555,30.22,78312.54,4.4,0.78737,0.00017,16.16755]
[1777030927776,30.22,78312.54,4.4,0.78737,0.00017,16.16755]
[1777030927567,30.22,78310.53,4.4,0.78702,0.00017,16.18242]
[1777030932681,30.22,78311.06,4.4,0.78712,0.00017,16.17822]
[1777030932777,30.22,78311.06,4.4,0.78712,0.00017,16.17822]
[1777030936319,30.21,78311.76,4.4,0.78725,0.00017,16.17266]
[1777030936520,30.21,78311.76,4.4,0.78725,0.00017,16.17266]
[1777030936590,30.21,78324.42,4.4,0.78943,0.00017,16.07807]
[1777030937521,30.21,78324.42,4.4,0.78943,0.00017,16.07807]
[1777030937776,30.21,78324.42,4.4,0.78943,0.00017,16.07807]
[1777030937792,30.21,78324.49,4.4,0.78944,0.00017,16.0776]
[1777030943420,30.21,78324.7,4.4,0.78948,0.00017,16.07599]
[1777030944203,30.21,78324.7,4.4,0.78948,0.00017,16.07599]
[1777030948463,30.21,78335.89,4.4,0.79139,0.00017,15.99212]
[1777030949471,30.21,78335.47,4.4,0.79132,0.00017,15.99536]
[1777030951204,30.22,78335.5,4.4,0.79132,0.00017,15.99523]
[1777030951272,30.22,78335.5,4.4,0.79132,0.00017,15.99523]
[1777030951485,30.22,78334.29,4.4,0.79116,0.00017,15.99947]
[1777030956519,30.22,78334.32,4.4,0.79115,0.00017,15.99972]
[1777030961555,30.22,78334.15,4.4,0.79111,0.00017,16.00153]
[1777030966590,30.22,78335.68,4.4,0.79136,0.00017,15.99062]
[1777030971625,30.22,78335.84,4.4,0.79137,0.00017,15.99007]
[1777030976660,30.22,78335.54,4.4,0.7913,0.00017,15.993]
[1777030978674,30.22,78329.39,4.4,0.79025,0.00017,16.03935]
[1777030983709,30.23,78331.26,4.4,0.79056,0.00017,16.02584]
[1777030988744,30.23,78330.4,4.4,0.7904,0.00017,16.03282]
[1777030993779,30.23,78327.35,4.4,0.78986,0.00017,16.05618]
[1777030995532,30.23,78324.81,4.4,0.78943,0.00017,16.07527]
[1777030995793,30.23,78317.89,4.4,0.78823,0.00017,16.12712]
[1777031000828,30.23,78319.68,4.4,0.78853,0.00017,16.11415]
[1777031003000,30.23,78321.93,4.4,0.78892,0.00017,16.09752]
[1777031003025,30.23,78321.93,4.4,0.78892,0.00017,16.09752]
[1777031003524,30.23,78321.93,4.4,0.78892,0.00017,16.09752]
[1777031003849,30.23,78321.67,4.4,0.78887,0.00017,16.09955]
[1777031008884,30.23,78321.39,4.4,0.78881,0.00017,16.1021]
[1777031010062,30.23,78321.39,4.4,0.78881,0.00017,16.1021]
[1777031010273,30.23,78321.39,4.4,0.78881,0.00017,16.1021]
[1777031011209,30.23,78324.29,4.4,0.78931,0.00017,16.08048]
[1777031011276,30.23,78324.29,4.4,0.78931,0.00017,16.08048]
[1777031011365,30.23,78325.34,4.4,0.78953,0.00017,16.0677]
[1777031016940,30.23,78326.57,4.4,0.78974,0.00017,16.05859]
[1777031018180,30.23,78326.57,4.4,0.78974,0.00017,16.05859]
[1777031018272,30.23,78326.57,4.4,0.78974,0.00017,16.05859]
[1777031024697,30.23,78326.77,4.4,0.78977,0.00017,16.05723]
[1777031024774,30.23,78326.77,4.4,0.78977,0.00017,16.05723]
[1777031026067,30.23,78327.08,4.4,0.78982,0.00017,16.05495]
[1777031026279,30.23,78327.08,4.4,0.78982,0.00017,16.05495]
[1777031026341,30.23,78328.38,4.4,0.79004,0.00017,16.04527]
[1777031032051,30.24,78328.6,4.4,0.79008,0.00017,16.04383]
[1777031032278,30.24,78328.6,4.4,0.79008,0.00017,16.04383]
[1777031037218,30.24,78328.95,4.4,0.79013,0.00017,16.04147]
[1777031037660,30.24,78328.95,4.4,0.79013,0.00017,16.04147]
[1777031037773,30.24,78328.95,4.4,0.79013,0.00017,16.04147]
[1777031037871,30.24,78329.14,4.4,0.79016,0.00017,16.04011]
[1777031043123,30.24,78329.19,4.4,0.79016,0.00017,16.04014]
[1777031048158,30.24,78335.3,4.4,0.7912,0.00017,15.99476]
[1777031053193,30.24,78337.1,4.4,0.79149,0.00017,15.98208]
[1777031055209,30.24,78343.19,4.4,0.79252,0.00017,15.93675]
[1777031058227,30.24,78338.83,4.4,0.79176,0.00017,15.97014]
[1777031059770,30.24,78338.83,4.4,0.79176,0.00017,15.97014]
[1777031065038,30.25,78335.52,4.4,0.79117,0.00017,15.99618]
[1777031065313,30.25,78335.52,4.4,0.79117,0.00017,15.99618]
[1777031065376,30.25,78334.04,4.4,0.79091,0.00017,16.0075]
[1777031066613,30.25,78321.14,4.4,0.7887,0.00017,16.10417]
[1777031067291,30.25,78319.89,4.4,0.78848,0.00017,16.11351]
[1777031069286,30.25,78318.66,4.4,0.78827,0.00017,16.12269]
[1777031071319,30.25,78325.3,4.4,0.78945,0.00017,16.06846]
[1777031073239,30.25,78326.89,4.4,0.78972,0.00017,16.05672]
[1777031073281,30.25,78326.89,4.4,0.78972,0.00017,16.05672]
[1777031073393,30.25,78326.89,4.4,0.78972,0.00017,16.05672]
[1777031073524,30.25,78326.89,4.4,0.78972,0.00017,16.05672]
[1777031073611,30.25,78327.33,4.4,0.78979,0.00017,16.05359]
[1777031077916,30.25,78327.56,4.4,0.78982,0.00017,16.05233]
[1777031078021,30.25,78328.41,4.4,0.78996,0.00017,16.04612]
[1777031081654,30.25,78326.14,4.4,0.78956,0.00017,16.06351]
[1777031081780,30.25,78326.14,4.4,0.78956,0.00017,16.06351]
[1777031081930,30.25,78326.14,4.4,0.78956,0.00017,16.06351]
[1777031081851,30.25,78322.56,4.4,0.78894,0.00017,16.09037]
[1777031082027,30.25,78322.56,4.4,0.78894,0.00017,16.09037]
[1777031087431,30.26,78321.55,4.4,0.78876,0.00017,16.09836]
[1777031088303,30.26,78321.55,4.4,0.78876,0.00017,16.09836]
[1777031088521,30.26,78321.55,4.4,0.78876,0.00017,16.09836]
[1777031089304,30.26,78321.36,4.4,0.78873,0.00017,16.09984]
[1777031089528,30.26,78321.36,4.4,0.78873,0.00017,16.09984]
[1777031089545,30.26,78321.16,4.4,0.78869,0.00017,16.10139]
[1777031095487,30.26,78319.84,4.4,0.78846,0.00017,16.11152]
[1777031097715,30.26,78320.17,4.4,0.78851,0.00017,16.10911]
[1777031101666,30.26,78319.71,4.4,0.78843,0.00017,16.1128]
[1777031101792,30.26,78319.71,4.4,0.78843,0.00017,16.1128]
[1777031101796,30.26,78318.74,4.4,0.78826,0.00017,16.12009]
[1777031102535,30.26,78309.03,4.4,0.78658,0.00017,16.19245]
[1777031104550,30.26,78298.24,4.4,0.78471,0.00017,16.27267]
[1777031107820,30.26,78295.05,4.4,0.78416,0.00017,16.29626]
[1777031109585,30.26,78286.97,4.4,0.78275,0.00017,16.35606]
[1777031111283,30.26,78286.42,4.4,0.78265,0.00017,16.36011]
[1777031114613,30.26,78285.76,4.4,0.78254,0.00017,16.36492]
[1777031114774,30.26,78285.76,4.4,0.78254,0.00017,16.36492]
[1777031114784,30.26,78285.95,4.4,0.78257,0.00017,16.3635]
[1777031115630,30.26,78270.95,4.4,0.77994,0.00018,16.47395]
[1777031116636,30.26,78269.42,4.4,0.77968,0.00018,16.48511]
[1777031118030,30.26,78268.91,4.4,0.77959,0.00018,16.48877]
[1777031118270,30.26,78268.91,4.4,0.77959,0.00018,16.48877]
[1777031123115,30.26,78270.07,4.4,0.7798,0.00018,16.4801]
[1777031123270,30.26,78270.07,4.4,0.7798,0.00018,16.4801]
[1777031123686,30.26,78269.13,4.4,0.77963,0.00018,16.48698]
[1777031125700,30.26,78275.82,4.4,0.78081,0.00018,16.43764]
[1777031126720,30.26,78275.82,4.4,0.78081,0.00018,16.43764]
[1777031126770,30.26,78275.82,4.4,0.78081,0.00018,16.43764]
[1777031132665,30.26,78274.87,4.4,0.7807,0.00018,16.43917]
[1777031132770,30.26,78274.87,4.4,0.7807,0.00018,16.43917]
[1777031132870,30.25,78275.05,4.4,0.78073,0.00018,16.43773]
[1777031133325,30.25,78275.05,4.4,0.78073,0.00018,16.43773]
[1777031133525,30.25,78275.05,4.4,0.78073,0.00018,16.43773]
[1777031137786,30.25,78259.96,4.4,0.77809,0.00018,16.54795]
[1777031138793,30.25,78255.56,4.4,0.77731,0.00018,16.58005]
[1777031139703,30.25,78255.56,4.4,0.77731,0.00018,16.58005]
[1777031140809,30.25,78268.14,4.4,0.77954,0.00018,16.48766]
[1777031141412,30.25,78268.14,4.4,0.77954,0.00018,16.48766]
[1777031142386,30.25,78269.39,4.4,0.77976,0.00018,16.47836]
[1777031142523,30.25,78269.39,4.4,0.77976,0.00018,16.47836]
[1777031142823,30.25,78268.99,4.4,0.77969,0.00018,16.48118]
[1777031145480,30.25,78267.24,4.4,0.77939,0.00018,16.49398]
[1777031146853,30.25,78260.03,4.4,0.77812,0.00018,16.54672]
[1777031147854,30.25,78260.03,4.4,0.77812,0.00018,16.54672]
[1777031147860,30.25,78258.33,4.4,0.77782,0.00018,16.55906]
[1777031152895,30.25,78259.0,4.4,0.77795,0.00018,16.55361]
[1777031155587,30.25,78259.51,4.4,0.77804,0.00018,16.5497]
[1777031157521,30.25,78259.98,4.4,0.77813,0.00018,16.54598]
[1777031158941,30.25,78259.46,4.4,0.77805,0.00018,16.54961]
[1777031159023,30.25,78259.46,4.4,0.77805,0.00018,16.54961]
[1777031158937,30.25,78252.42,4.4,0.7768,0.00018,16.6009]
[1777031159944,30.25,78248.44,4.4,0.7761,0.00018,16.6298]
[1777031161774,30.24,78244.89,4.4,0.77547,0.00018,16.6555]
[1777031162026,30.24,78244.89,4.4,0.77547,0.00018,16.6555]
[1777031164981,30.24,78235.45,4.4,0.7738,0.00018,16.72359]
[1777031165385,30.24,78235.45,4.4,0.7738,0.00018,16.72359]
[1777031165528,30.24,78235.45,4.4,0.7738,0.00018,16.72359]
[1777031165550,30.24,78235.45,4.4,0.7738,0.00018,16.72359]
[1777031165781,30.24,78235.45,4.4,0.7738,0.00018,16.72359]
[1777031165988,30.24,78235.84,4.4,0.77387,0.00018,16.72068]
[1777031168028,30.24,78235.55,4.4,0.77382,0.00018,16.72265]
[1777031168272,30.24,78235.85,4.4,0.77388,0.00018,16.72034]
[1777031172071,30.24,78234.82,4.4,0.77371,0.00018,16.72726]
[1777031173765,30.24,78237.22,4.4,0.77414,0.00018,16.70968]
[1777031174029,30.24,78237.22,4.4,0.77414,0.00018,16.70968]
[1777031174044,30.24,78237.69,4.4,0.77423,0.00018,16.70611]
[1777031176058,30.24,78241.47,4.4,0.77491,0.00018,16.67836]
[1777031181095,30.24,78240.51,4.4,0.77475,0.00018,16.68482]
[1777031184116,30.24,78236.18,4.4,0.77399,0.00018,16.71596]
[1777031189151,30.23,78235.01,4.4,0.77379,0.00018,16.72368]
[1777031194186,30.23,78237.26,4.4,0.77426,0.00018,16.70154]
[1777031197207,30.23,78233.09,4.4,0.77352,0.00018,16.73141]
[1777031202243,30.23,78235.28,4.4,0.77394,0.00018,16.71459]
[1777031207278,30.23,78234.49,4.4,0.7738,0.00018,16.72022]
[1777031211310,30.22,78227.41,4.4,0.77253,0.00018,16.77138]
[1777031216345,30.22,78222.34,4.4,0.77163,0.00018,16.80761]
[1777031218358,30.22,78229.84,4.4,0.77299,0.00018,16.75309]
[1777031223394,30.22,78228.96,4.4,0.77283,0.00018,16.75933]
[1777031228429,30.22,78221.64,4.4,0.77151,0.00018,16.81261]
[1777031229436,30.22,78217.23,4.4,0.77071,0.00018,16.84448]
[1777031234470,30.22,78219.77,4.4,0.77117,0.00018,16.82611]
[1777031239971,30.22,78219.61,4.4,0.77115,0.00018,16.8269]
[1777031243534,30.22,78238.86,4.4,0.77462,0.00018,16.6867]
[1777031244707,30.22,78238.86,4.4,0.77462,0.00018,16.6867]
[1777031244775,30.22,78238.86,4.4,0.77462,0.00018,16.6867]
[1777031244798,30.22,78238.48,4.4,0.77455,0.00018,16.68952]
[1777031250592,30.22,78262.66,4.4,0.77885,0.00018,16.51301]
[1777031251599,30.22,78265.54,4.4,0.7794,0.00018,16.48668]
[1777031257641,30.22,78264.54,4.4,0.77923,0.00018,16.49385]
[1777031260662,30.22,78259.66,4.4,0.77837,0.00018,16.5295]
[1777031264690,30.22,78255.29,4.4,0.77761,0.00018,16.56111]
[1777031265697,30.22,78259.14,4.4,0.77829,0.00018,16.53277]
[1777031270731,30.21,78261.05,4.4,0.77864,0.00018,16.51816]
[1777031275767,30.21,78259.18,4.4,0.77833,0.00018,16.53124]
[1777031280804,30.21,78261.38,4.4,0.77873,0.00018,16.51465]
[1777031282825,30.21,78272.1,4.4,0.78062,0.00018,16.43562]
[1777031283832,30.21,78275.88,4.4,0.78129,0.00018,16.40771]
[1777031284634,30.21,78275.88,4.4,0.78129,0.00018,16.40771]
[1777031284776,30.21,78275.88,4.4,0.78129,0.00018,16.40771]
[1777031289646,30.21,78269.96,4.4,0.78025,0.00018,16.45111]
[1777031289777,30.21,78269.96,4.4,0.78025,0.00018,16.45111]
[1777031289873,30.21,78263.96,4.4,0.7792,0.00018,16.49517]
[1777031293902,30.21,78260.35,4.4,0.77857,0.00018,16.52116]
[1777031294909,30.21,78255.73,4.4,0.77776,0.00018,16.55492]
[1777031295529,30.21,78255.73,4.4,0.77776,0.00018,16.55492]
[1777031297930,30.21,78260.27,4.4,0.77857,0.00018,16.52114]
[1777031298499,30.21,78260.27,4.4,0.77857,0.00018,16.52114]
[1777031298529,30.21,78260.27,4.4,0.77857,0.00018,16.52114]
[1777031300656,30.21,78262.06,4.4,0.77889,0.00018,16.50777]
[1777031300773,30.21,78262.06,4.4,0.77889,0.00018,16.50777]
[1777031301007,30.21,78262.06,4.4,0.77889,0.00018,16.50777]
[1777031301026,30.21,78262.06,4.4,0.77889,0.00018,16.50777]
[1777031301108,30.2,78266.03,4.4,0.7796,0.00018,16.47849]
[1777031301327,30.2,78266.03,4.4,0.7796,0.00018,16.47849]
[1777031301530,30.2,78266.03,4.4,0.7796,0.00018,16.47849]
[1777031305874,30.2,78264.85,4.4,0.77939,0.00018,16.48694]
[1777031306029,30.2,78264.85,4.4,0.77939,0.00018,16.48694]
[1777031312029,30.2,78263.8,4.4,0.77927,0.00018,16.48904]
[1777031313805,30.2,78263.97,4.4,0.7793,0.00018,16.48769]
[1777031314027,30.2,78263.97,4.4,0.7793,0.00018,16.48769]
[1777031314043,30.2,78264.19,4.4,0.77934,0.00018,16.48598]
[1777031314273,30.2,78264.19,4.4,0.77934,0.00018,16.48598]
[1777031314530,30.2,78264.19,4.4,0.77934,0.00018,16.48598]
[1777031316273,30.2,78262.84,4.4,0.77911,0.00018,16.49571]
[1777031316520,30.2,78262.84,4.4,0.77911,0.00018,16.49571]
[1777031323106,30.2,78261.65,4.4,0.77892,0.00018,16.50362]
[1777031324491,30.2,78261.31,4.4,0.77886,0.00018,16.506]
[1777031324529,30.2,78261.31,4.4,0.77886,0.00018,16.506]
[1777031324985,30.2,78261.31,4.4,0.77886,0.00018,16.506]
[1777031325025,30.2,78261.31,4.4,0.77886,0.00018,16.506]
[1777031325121,30.2,78261.74,4.4,0.77894,0.00018,16.50272]
[1777031326128,30.2,78270.95,4.4,0.78057,0.00018,16.43483]
[1777031326990,30.2,78270.95,4.4,0.78057,0.00018,16.43483]
[1777031327021,30.2,78270.95,4.4,0.78057,0.00018,16.43483]
[1777031327135,30.2,78280.26,4.4,0.78221,0.00018,16.36594]
[1777031327896,30.2,78280.26,4.4,0.78221,0.00018,16.36594]
[1777031328035,30.2,78280.26,4.4,0.78221,0.00018,16.36594]
[1777031328753,30.2,78281.89,4.4,0.78249,0.00018,16.35381]
[1777031328769,30.2,78281.89,4.4,0.78249,0.00018,16.35381]
[1777031330156,30.2,78285.53,4.4,0.78313,0.00017,16.32673]
[1777031333273,30.2,78284.95,4.4,0.78303,0.00017,16.33091]
[1777031333530,30.2,78284.95,4.4,0.78303,0.00017,16.33091]
[1777031334638,30.2,78285.34,4.4,0.7831,0.00017,16.328]
[1777031334770,30.2,78285.34,4.4,0.7831,0.00017,16.328]
[1777031335191,30.19,78287.01,4.4,0.7834,0.00017,16.31561]
[1777031337205,30.19,78292.2,4.4,0.7843,0.00017,16.27711]
[1777031338487,30.19,78293.29,4.4,0.78449,0.00017,16.26904]
[1777031338528,30.19,78293.29,4.4,0.78449,0.00017,16.26904]
[1777031344254,30.2,78292.12,4.4,0.78428,0.00017,16.27808]
[1777031345261,30.2,78301.75,4.4,0.78595,0.00017,16.20659]
[1777031347275,30.2,78287.09,4.4,0.7834,0.00017,16.31553]
[1777031348489,30.2,78287.09,4.4,0.7834,0.00017,16.31553]
[1777031348522,30.2,78287.09,4.4,0.7834,0.00017,16.31553]
[1777031349194,30.2,78285.53,4.4,0.78313,0.00017,16.32704]
[1777031349719,30.2,78285.53,4.4,0.78313,0.00017,16.32704]
[1777031349772,30.2,78285.53,4.4,0.78313,0.00017,16.32704]
[1777031349870,30.2,78298.42,4.4,0.78538,0.00017,16.23128]
[1777031350336,30.2,78298.42,4.4,0.78538,0.00017,16.23128]
[1777031350526,30.2,78298.42,4.4,0.78538,0.00017,16.23128]
[1777031350622,30.2,78299.64,4.4,0.78559,0.00017,16.2222]
[1777031353324,30.2,78299.35,4.4,0.78554,0.00017,16.22436]
[1777031353530,30.2,78299.35,4.4,0.78554,0.00017,16.22436]
[1777031353606,30.2,78299.35,4.4,0.78554,0.00017,16.22436]
[1777031353773,30.2,78299.35,4.4,0.78554,0.00017,16.22436]
[1777031353870,30.2,78289.28,4.4,0.78378,0.00017,16.29913]
[1777031356713,30.2,78288.62,4.4,0.78367,0.00017,16.30395]
[1777031356776,30.2,78288.62,4.4,0.78367,0.00017,16.30395]
[1777031361134,30.19,78288.89,4.4,0.78372,0.00017,16.30166]
[1777031361271,30.19,78287.22,4.4,0.78343,0.00017,16.31399]
[1777031361374,30.19,78281.46,4.4,0.78243,0.00018,16.35662]
[1777031363402,30.19,78280.93,4.4,0.78233,0.00018,16.36051]
[1777031363522,30.19,78280.93,4.4,0.78233,0.00018,16.36051]
[1777031365066,30.19,78281.8,4.4,0.78249,0.00018,16.35409]
[1777031365112,30.2,78277.77,4.4,0.78178,0.00018,16.38402]
[1777031365278,30.2,78277.77,4.4,0.78178,0.00018,16.38402]
[1777031366018,30.2,78277.77,4.4,0.78178,0.00018,16.38402]
[1777031366275,30.2,78276.59,4.4,0.78157,0.00018,16.39284]
[1777031366536,30.2,78269.53,4.4,0.78032,0.00018,16.44501]
[1777031371571,30.2,78266.15,4.4,0.77977,0.00018,16.46508]
[1777031373225,30.2,78266.15,4.4,0.77977,0.00018,16.46508]
[1777031374078,30.2,78263.55,4.4,0.77931,0.00018,16.4842]
[1777031374280,30.2,78262.42,4.4,0.77911,0.00018,16.49248]
[1777031376718,30.2,78261.73,4.4,0.77899,0.00018,16.49749]
[1777031376772,30.2,78261.73,4.4,0.77899,0.00018,16.49749]
[1777031380634,30.2,78257.29,4.4,0.7782,0.00018,16.52993]
[1777031382127,30.2,78257.29,4.4,0.7782,0.00018,16.52993]
[1777031382278,30.2,78257.29,4.4,0.7782,0.00018,16.52993]
[1777031383186,30.2,78254.85,4.4,0.77777,0.00018,16.54776]
[1777031383277,30.2,78254.85,4.4,0.77777,0.00018,16.54776]
[1777031384662,30.19,78251.27,4.4,0.77714,0.00018,16.57371]
[1777031385954,30.19,78251.27,4.4,0.77714,0.00018,16.57371]
[1777031386023,30.19,78251.27,4.4,0.77714,0.00018,16.57371]
[1777031387332,30.19,78250.76,4.4,0.77706,0.00018,16.57721]
[1777031387524,30.19,78250.76,4.4,0.77706,0.00018,16.57721]
[1777031392909,30.19,78247.57,4.4,0.7765,0.00018,16.6]
[1777031393022,30.19,78247.57,4.4,0.7765,0.00018,16.6]
[1777031394425,30.19,78247.64,4.4,0.77652,0.00018,16.5993]
[1777031394519,30.19,78247.64,4.4,0.77652,0.00018,16.5993]
[1777031398338,30.19,78245.71,4.4,0.77618,0.00018,16.61304]
[1777031398527,30.19,78245.71,4.4,0.77618,0.00018,16.61304]
[1777031400694,30.19,78247.22,4.4,0.77646,0.00018,16.60179]
[1777031400778,30.19,78247.22,4.4,0.77646,0.00018,16.60179]
[1777031400795,30.19,78251.64,4.4,0.77725,0.00018,16.56936]
[1777031401360,30.19,78251.64,4.4,0.77725,0.00018,16.56936]
[1777031401530,30.19,78251.64,4.4,0.77725,0.00018,16.56936]
[1777031404849,30.19,78251.77,4.4,0.77727,0.00018,16.56823]
[1777031405029,30.19,78251.77,4.4,0.77727,0.00018,16.56823]
[1777031407417,30.19,78251.0,4.4,0.77714,0.00018,16.57369]
[1777031407524,30.19,78251.0,4.4,0.77714,0.00018,16.57369]
[1777031410843,30.19,78267.07,4.4,0.77999,0.00018,16.45543]
[1777031411441,30.19,78267.07,4.4,0.77999,0.00018,16.45543]
[1777031411522,30.19,78267.07,4.4,0.77999,0.00018,16.45543]
[1777031411586,30.19,78267.07,4.4,0.77999,0.00018,16.45543]
[1777031411776,30.19,78267.07,4.4,0.77999,0.00018,16.45543]
[1777031411850,30.19,78268.0,4.4,0.78016,0.00018,16.44855]
[1777031416886,30.19,78266.27,4.4,0.77986,0.00018,16.46108]
[1777031419907,30.19,78260.66,4.4,0.77887,0.00018,16.5022]
[1777031421011,30.19,78260.66,4.4,0.77887,0.00018,16.5022]
[1777031421027,30.19,78260.66,4.4,0.77887,0.00018,16.5022]
[1777031425865,30.18,78261.53,4.4,0.77903,0.00018,16.49553]
[1777031426024,30.18,78261.53,4.4,0.77903,0.00018,16.49553]
[1777031426071,30.18,78256.68,4.4,0.77817,0.00018,16.5311]
[1777031428979,30.18,78260.15,4.4,0.77879,0.00018,16.50537]
[1777031434014,30.18,78259.9,4.4,0.7788,0.00018,16.50197]
[1777031437184,30.18,78260.13,4.4,0.77884,0.00018,16.50021]
[1777031437280,30.18,78260.13,4.4,0.77884,0.00018,16.50021]
[1777031443077,30.18,78256.65,4.4,0.77824,0.00018,16.52513]
[1777031443601,30.18,78256.65,4.4,0.77824,0.00018,16.52513]
[1777031443774,30.18,78256.65,4.4,0.77824,0.00018,16.52513]
[1777031448342,30.18,78257.44,4.4,0.77839,0.00018,16.51899]
[1777031448524,30.18,78258.52,4.4,0.77858,0.00018,16.51098]
[1777031454153,30.18,78259.45,4.4,0.77875,0.00018,16.50381]
[1777031456427,30.18,78258.99,4.4,0.77868,0.00018,16.50708]
[1777031456530,30.18,78258.99,4.4,0.77868,0.00018,16.50708]
[1777031461396,30.18,78254.87,4.4,0.77795,0.00018,16.53694]
[1777031461523,30.18,78254.87,4.4,0.77795,0.00018,16.53694]
[1777031467242,30.18,78255.62,4.4,0.7781,0.00018,16.53099]
[1777031471273,30.17,78266.06,4.4,0.77995,0.00018,16.45402]
[1777031477315,30.17,78264.43,4.4,0.77966,0.00018,16.46609]
[1777031482351,30.17,78263.28,4.4,0.77946,0.00018,16.47446]
[1777031487386,30.17,78264.7,4.4,0.77971,0.00018,16.46385]
[1777031492421,30.17,78263.28,4.4,0.77951,0.00018,16.46926]
[1777031498463,30.17,78263.84,4.4,0.77961,0.00018,16.4649]
[1777031500477,30.17,78258.56,4.4,0.77868,0.00018,16.50366]
[1777031502491,30.17,78254.69,4.4,0.778,0.00018,16.53196]
[1777031506519,30.17,78259.36,4.4,0.77884,0.00018,16.49712]
[1777031509540,30.17,78266.11,4.4,0.78004,0.00018,16.44719]
[1777031512866,30.17,78266.09,4.4,0.78004,0.00018,16.44727]
[1777031512961,30.17,78266.09,4.4,0.78004,0.00018,16.44723]
[1777031513475,30.17,78266.09,4.4,0.78004,0.00018,16.44723]
[1777031516589,30.17,78262.44,4.4,0.77939,0.00018,16.47395]
[1777031518603,30.17,78258.91,4.4,0.77877,0.00018,16.49974]
[1777031522332,30.17,78262.21,4.4,0.77937,0.00018,16.47514]
[1777031522786,30.17,78262.21,4.4,0.77937,0.00018,16.47514]
[1777031522790,30.17,78263.88,4.4,0.77966,0.00018,16.46277]
[1777031528673,30.17,78261.63,4.4,0.77927,0.00018,16.47895]
[1777031533708,30.16,78263.43,4.4,0.7796,0.00018,16.46536]
[1777031536447,30.16,78262.07,4.4,0.77936,0.00018,16.47525]
[1777031536492,30.16,78262.07,4.4,0.77936,0.00018,16.47525]
[1777031536522,30.16,78262.07,4.4,0.77936,0.00018,16.47525]
[1777031536728,30.16,78258.46,4.4,0.77872,0.00018,16.50173]
[1777031539244,30.16,78258.99,4.4,0.77882,0.00018,16.49774]
[1777031539341,30.16,78255.56,4.4,0.77821,0.00018,16.52285]
[1777031544787,30.16,78254.68,4.4,0.77808,0.00018,16.52852]
[1777031549820,30.16,78254.61,4.4,0.77808,0.00018,16.52834]
[1777031554855,30.16,78254.09,4.4,0.77805,0.00018,16.52661]
[1777031556869,30.16,78248.66,4.4,0.77709,0.00018,16.56621]
[1777031557876,30.16,78238.56,4.4,0.77528,0.00018,16.63999]
[1777031560897,30.15,78237.21,4.4,0.77506,0.00018,16.64924]
[1777031565931,30.15,78237.69,4.4,0.77517,0.00018,16.64469]
[1777031570967,30.15,78237.61,4.4,0.77516,0.00018,16.64522]
[1777031576013,30.15,78237.12,4.4,0.77506,0.00018,16.64895]
[1777031581037,30.15,78233.55,4.4,0.77442,0.00018,16.67502]
[1777031583245,30.15,78235.37,4.4,0.77475,0.00018,16.66169]
[1777031583275,30.15,78235.37,4.4,0.77475,0.00018,16.66169]
[1777031583333,30.15,78236.6,4.4,0.77497,0.00018,16.65267]
[1777031584058,30.15,78241.81,4.4,0.77591,0.00018,16.61446]
[1777031585379,30.15,78246.24,4.4,0.7767,0.00018,16.58194]
[1777031586774,30.15,78248.7,4.4,0.77714,0.00018,16.56376]
[1777031587079,30.15,78249.81,4.4,0.77734,0.00018,16.55548]
[1777031589093,30.15,78246.19,4.4,0.77671,0.00018,16.58175]
[1777031590100,30.15,78241.6,4.4,0.77589,0.00018,16.61519]
[1777031594128,30.14,78237.84,4.4,0.77524,0.00018,16.64181]
[1777031599163,30.14,78237.6,4.4,0.77522,0.00018,16.64243]
[1777031602775,30.14,78235.8,4.4,0.77492,0.00018,16.65488]
[1777031603191,30.14,78235.21,4.4,0.77482,0.00018,16.65895]
[1777031608226,30.13,78237.05,4.4,0.77517,0.00018,16.64431]
[1777031611247,30.13,78244.28,4.4,0.77652,0.00018,16.58586]
[1777031613261,30.13,78249.11,4.4,0.77739,0.00018,16.55009]
[1777031618296,30.13,78254.73,4.4,0.77841,0.00018,16.50811]
[1777031620310,30.13,78260.09,4.4,0.77937,0.00018,16.46847]
[1777031620771,30.13,78260.09,4.4,0.77937,0.00018,16.46847]
[1777031621317,30.13,78260.39,4.4,0.77942,0.00018,16.46622]
[1777031628366,30.13,78260.9,4.4,0.77952,0.00018,16.4622]
[1777031633401,30.13,78260.94,4.4,0.77953,0.00018,16.46181]
[1777031636506,30.13,78260.36,4.4,0.77942,0.00018,16.46607]
[1777031636523,30.13,78260.36,4.4,0.77942,0.00018,16.46607]
[1777031637432,30.13,78260.58,4.4,0.77946,0.00018,16.46444]
[1777031642464,30.13,78260.04,4.4,0.77937,0.00018,16.46842]
[1777031647499,30.13,78259.63,4.4,0.77929,0.00018,16.47148]
[1777031648772,30.13,78258.94,4.4,0.77917,0.00018,16.47657]
[1777031649513,30.13,78257.33,4.4,0.77888,0.00018,16.48844]
[1777031654548,30.13,78257.09,4.4,0.77884,0.00018,16.49027]
[1777031662603,30.13,78261.02,4.4,0.77953,0.00018,16.46152]
[1777031667638,30.13,78261.88,4.4,0.77968,0.00018,16.45539]
[1777031672681,30.13,78261.76,4.4,0.77969,0.00018,16.45166]
[1777031677717,30.13,78259.16,4.4,0.77923,0.00018,16.47102]
[1777031680738,30.13,78252.06,4.4,0.77796,0.00018,16.52343]
[1777031681745,30.13,78239.58,4.4,0.77573,0.00018,16.61521]
[1777031682752,30.13,78237.85,4.4,0.77542,0.00018,16.62801]
[1777031687787,30.13,78236.59,4.4,0.77518,0.00018,16.6378]
[1777031693396,30.13,78232.47,4.4,0.77443,0.00018,16.66809]
[1777031693523,30.13,78232.47,4.4,0.77443,0.00018,16.66809]
[1777031693557,30.13,78229.44,4.4,0.77389,0.00018,16.69025]
[1777031694836,30.13,78233.1,4.4,0.77454,0.00018,16.66364]
[1777031699871,30.14,78233.0,4.4,0.77452,0.00018,16.66469]
[1777031705527,30.14,78231.05,4.4,0.77416,0.00018,16.67912]
[1777031705551,30.14,78226.81,4.4,0.7734,0.00018,16.71004]
[1777031706920,30.14,78219.41,4.4,0.77207,0.00018,16.76362]
[1777031707927,30.14,78212.36,4.4,0.77079,0.00018,16.8147]
[1777031708934,30.13,78215.95,4.4,0.77145,0.00018,16.78857]
[1777031710950,30.14,78215.83,4.4,0.77142,0.00018,16.78951]
[1777031711439,30.14,78215.83,4.4,0.77142,0.00018,16.78951]
[1777031711475,30.14,78215.51,4.4,0.77136,0.00018,16.79189]
[1777031712962,30.14,78209.65,4.4,0.7703,0.00018,16.83443]
[1777031717996,30.14,78209.58,4.4,0.77029,0.00018,16.8349]
[1777031721028,30.14,78209.43,4.4,0.77026,0.00018,16.83596]
[1777031721836,30.14,78209.16,4.4,0.77021,0.00018,16.8379]
[1777031722020,30.14,78209.16,4.4,0.77021,0.00018,16.8379]
[1777031722025,30.14,78209.03,4.4,0.77019,0.00018,16.83883]
[1777031727061,30.14,78213.62,4.4,0.77102,0.00018,16.80555]
[1777031727760,30.14,78213.62,4.4,0.77102,0.00018,16.80555]
[1777031727779,30.14,78213.62,4.4,0.77102,0.00018,16.80555]
[1777031728763,30.14,78214.92,4.4,0.77126,0.00018,16.79615]
[1777031728780,30.14,78214.92,4.4,0.77126,0.00018,16.79615]
[1777031730665,30.14,78210.59,4.4,0.77047,0.00018,16.82754]
[1777031730778,30.14,78210.59,4.4,0.77047,0.00018,16.82754]
[1777031731090,30.14,78204.42,4.4,0.76939,0.00018,16.86725]
[1777031732096,30.14,78199.65,4.4,0.76853,0.00018,16.90163]
[1777031732748,30.14,78199.65,4.4,0.76853,0.00018,16.90163]
[1777031732780,30.14,78199.65,4.4,0.76853,0.00018,16.90163]
[1777031734490,30.13,78201.57,4.4,0.76888,0.00018,16.88773]
[1777031734519,30.13,78201.57,4.4,0.76888,0.00018,16.88773]
[1777031734592,30.13,78201.35,4.4,0.76884,0.00018,16.88928]
[1777031735967,30.13,78202.64,4.4,0.76907,0.00018,16.87993]
[1777031736023,30.13,78202.64,4.4,0.76907,0.00018,16.87993]
[1777031741371,30.14,78202.73,4.4,0.76909,0.00018,16.87942]
[1777031741530,30.14,78202.73,4.4,0.76909,0.00018,16.87942]
[1777031742790,30.13,78204.95,4.4,0.76949,0.00018,16.8633]
[1777031743019,30.13,78204.95,4.4,0.76949,0.00018,16.8633]
[1777031743176,30.13,78204.57,4.4,0.76943,0.00018,16.866]
[1777031745190,30.13,78211.77,4.4,0.77073,0.00018,16.81385]
[1777031745995,30.13,78211.77,4.4,0.77073,0.00018,16.81385]
[1777031746197,30.13,78220.5,4.4,0.77232,0.00018,16.75038]
[1777031749357,30.13,78219.55,4.4,0.77215,0.00018,16.75713]
[1777031749387,30.13,78219.55,4.4,0.77215,0.00018,16.75713]
[1777031749519,30.13,78219.55,4.4,0.77215,0.00018,16.75713]
[1777031749620,30.13,78223.03,4.4,0.77278,0.00018,16.73176]
[1777031755721,30.13,78222.4,4.4,0.77267,0.00018,16.7361]
[1777031755771,30.13,78222.4,4.4,0.77267,0.00018,16.7361]
[1777031761302,30.13,78223.43,4.4,0.77286,0.00018,16.72842]
[1777031766428,30.13,78221.94,4.4,0.7726,0.00018,16.73916]
[1777031766528,30.13,78221.94,4.4,0.7726,0.00018,16.73916]
[1777031768733,30.13,78222.77,4.4,0.77275,0.00018,16.73308]
[1777031768773,30.13,78222.77,4.4,0.77275,0.00018,16.73308]
[1777031769357,30.13,78222.78,4.4,0.77275,0.00018,16.73297]
[1777031774393,30.13,78223.29,4.4,0.77284,0.00018,16.72916]
[1777031775400,30.13,78238.76,4.4,0.77563,0.00018,16.61616]
[1777031776407,30.13,78246.94,4.4,0.77709,0.00018,16.55623]
[1777031777593,30.13,78246.94,4.4,0.77709,0.00018,16.55623]
[1777031777787,30.13,78245.16,4.4,0.77677,0.00018,16.56933]
[1777031778566,30.13,78245.16,4.4,0.77677,0.00018,16.56933]
[1777031778782,30.13,78243.48,4.4,0.77647,0.00018,16.58169]
[1777031781441,30.13,78250.85,4.4,0.77778,0.00018,16.52767]
[1777031783297,30.13,78251.63,4.4,0.77792,0.00018,16.52199]
[1777031783532,30.13,78251.63,4.4,0.77792,0.00018,16.52199]
[1777031784101,30.13,78251.59,4.4,0.77791,0.00018,16.52234]
[1777031784270,30.13,78251.59,4.4,0.77791,0.00018,16.52234]
[1777031784463,30.13,78251.02,4.4,0.77781,0.00018,16.52658]
[1777031789498,30.13,78247.06,4.4,0.7771,0.00018,16.55583]
[1777031790027,30.13,78247.06,4.4,0.7771,0.00018,16.55583]
[1777031790304,30.13,78247.06,4.4,0.7771,0.00018,16.55583]
[1777031791304,30.13,78244.5,4.4,0.77664,0.00018,16.57464]
[1777031791529,30.13,78244.5,4.4,0.77664,0.00018,16.57464]
[1777031791530,30.13,78238.94,4.4,0.77569,0.00018,16.61048]
[1777031793946,30.13,78236.01,4.4,0.77516,0.00018,16.63215]
[1777031794032,30.13,78236.01,4.4,0.77516,0.00018,16.63215]
[1777031795186,30.13,78234.17,4.4,0.77483,0.00018,16.64568]
[1777031795273,30.13,78234.17,4.4,0.77483,0.00018,16.64568]
[1777031795540,30.13,78233.78,4.4,0.77476,0.00018,16.64859]
[1777031799984,30.13,78234.67,4.4,0.77491,0.00018,16.64233]
[1777031800023,30.13,78234.67,4.4,0.77491,0.00018,16.64233]
[1777031802657,30.13,78235.26,4.4,0.77501,0.00018,16.63814]
[1777031802773,30.13,78234.14,4.4,0.77481,0.00018,16.64637]
[1777031804854,30.13,78234.37,4.4,0.77485,0.00018,16.64478]
[1777031805019,30.13,78234.37,4.4,0.77485,0.00018,16.64478]
[1777031805610,30.14,78239.02,4.4,0.77568,0.00018,16.61083]
[1777031805807,30.14,78239.02,4.4,0.77568,0.00018,16.61083]
[1777031806026,30.14,78239.02,4.4,0.77568,0.00018,16.61083]
[1777031812659,30.14,78241.54,4.4,0.77612,0.00018,16.5928]
[1777031817694,30.14,78246.14,4.4,0.77694,0.00018,16.55938]
[1777031817975,30.14,78246.14,4.4,0.77694,0.00018,16.55938]
[1777031818026,30.14,78246.14,4.4,0.77694,0.00018,16.55938]
[1777031820030,30.14,78247.92,4.4,0.77725,0.00018,16.54639]
[1777031820270,30.14,78247.92,4.4,0.77725,0.00018,16.54639]
[1777031820715,30.14,78247.96,4.4,0.77726,0.00018,16.54609]
[1777031821269,30.14,78247.96,4.4,0.77726,0.00018,16.54609]
[1777031821520,30.14,78247.96,4.4,0.77726,0.00018,16.54609]
[1777031821722,30.14,78254.58,4.4,0.77844,0.00018,16.49745]
[1777031823933,30.14,78254.75,4.4,0.77847,0.00018,16.49625]
[1777031824023,30.14,78254.75,4.4,0.77847,0.00018,16.49625]
[1777031825750,30.14,78259.45,4.4,0.7793,0.00018,16.46172]
[1777031827936,30.14,78262.96,4.4,0.77992,0.00018,16.43585]
[1777031828027,30.14,78262.96,4.4,0.77992,0.00018,16.43585]
[1777031829880,30.14,78263.96,4.4,0.7801,0.00018,16.42837]
[1777031830020,30.14,78263.96,4.4,0.7801,0.00018,16.42837]
[1777031830122,30.14,78263.98,4.4,0.78011,0.00018,16.42816]
[1777031834239,30.14,78263.89,4.4,0.78009,0.00018,16.42884]
[1777031834530,30.14,78263.89,4.4,0.78009,0.00018,16.42884]
[1777031839920,30.14,78262.95,4.4,0.77992,0.00018,16.43616]
[1777031840413,30.14,78262.95,4.4,0.77992,0.00018,16.43616]
[1777031840530,30.14,78262.95,4.4,0.77992,0.00018,16.43616]
[1777031842470,30.14,78263.01,4.4,0.77993,0.00018,16.4358]
[1777031842525,30.14,78263.01,4.4,0.77993,0.00018,16.4358]
[1777031842623,30.14,78262.92,4.4,0.77991,0.00018,16.43652]
[1777031845730,30.14,78263.02,4.4,0.77992,0.00018,16.43588]
[1777031845772,30.14,78263.02,4.4,0.77992,0.00018,16.43588]
[1777031848913,30.14,78251.09,4.4,0.7778,0.00018,16.52398]
[1777031850062,30.14,78251.09,4.4,0.7778,0.00018,16.52398]
[1777031850276,30.14,78251.09,4.4,0.7778,0.00018,16.52398]
[1777031850278,30.14,78251.77,4.4,0.77792,0.00018,16.519]
[1777031851158,30.14,78251.77,4.4,0.77792,0.00018,16.519]
[1777031851273,30.14,78251.77,4.4,0.77792,0.00018,16.519]
[1777031851362,30.14,78251.66,4.4,0.77794,0.00018,16.51493]
[1777031853627,30.14,78251.5,4.4,0.77791,0.00018,16.51612]
[1777031853776,30.14,78251.5,4.4,0.77791,0.00018,16.51612]
[1777031857911,30.14,78249.65,4.4,0.77758,0.00018,16.52983]
[1777031858033,30.14,78249.65,4.4,0.77758,0.00018,16.52983]
[1777031858116,30.14,78254.11,4.4,0.77837,0.00018,16.49708]
[1777031860189,30.14,78255.07,4.4,0.77854,0.00018,16.49008]
[1777031860270,30.14,78255.07,4.4,0.77854,0.00018,16.49008]
[1777031860290,30.14,78254.22,4.4,0.77839,0.00018,16.4964]
[1777031860858,30.14,78254.22,4.4,0.77839,0.00018,16.4964]
[1777031861021,30.14,78254.22,4.4,0.77839,0.00018,16.4964]
[1777031864272,30.14,78253.86,4.4,0.77832,0.00018,16.49918]
[1777031864525,30.14,78253.86,4.4,0.77832,0.00018,16.49918]
[1777031873080,30.15,78251.32,4.4,0.77784,0.00018,16.519]
[1777031876243,30.15,78251.11,4.4,0.7778,0.00018,16.52086]
[1777031876276,30.15,78251.11,4.4,0.7778,0.00018,16.52086]
[1777031876341,30.15,78251.11,4.4,0.7778,0.00018,16.52086]
[1777031876525,30.15,78251.11,4.4,0.7778,0.00018,16.52086]
[1777031877940,30.15,78256.48,4.4,0.77875,0.00018,16.48173]
[1777031878022,30.15,78256.48,4.4,0.77875,0.00018,16.48173]
[1777031878116,30.15,78256.85,4.4,0.77881,0.00018,16.4792]
[1777031882316,30.15,78256.74,4.4,0.77877,0.00018,16.4806]
[1777031882524,30.15,78256.74,4.4,0.77877,0.00018,16.4806]
[1777031882622,30.15,78263.13,4.4,0.7799,0.00018,16.43361]
[1777031888186,30.15,78264.89,4.4,0.78019,0.00018,16.42159]
[1777031889357,30.15,78264.89,4.4,0.78019,0.00018,16.42159]
[1777031889428,30.15,78264.89,4.4,0.78019,0.00018,16.42159]
[1777031889525,30.15,78264.89,4.4,0.78019,0.00018,16.42159]
[1777031889624,30.15,78265.22,4.4,0.78025,0.00018,16.41931]
[1777031895235,30.16,78265.3,4.4,0.78024,0.00018,16.41969]
[1777031898727,30.16,78265.3,4.4,0.78024,0.00018,16.41969]
[1777031898781,30.16,78265.3,4.4,0.78024,0.00018,16.41969]
[1777031898828,30.16,78270.38,4.4,0.78113,0.00018,16.38264]
[1777031900142,30.16,78271.38,4.4,0.7813,0.00018,16.37541]
[1777031900273,30.16,78271.38,4.4,0.7813,0.00018,16.37541]
[1777031900372,30.16,78271.41,4.4,0.7813,0.00018,16.37536]
[1777031906344,30.16,78271.27,4.4,0.78127,0.00018,16.37673]
[1777031906528,30.16,78271.27,4.4,0.78127,0.00018,16.37673]
[1777031909334,30.16,78283.86,4.4,0.78345,0.00018,16.28476]
[1777031910720,30.16,78283.86,4.4,0.78345,0.00018,16.28476]
[1777031910778,30.16,78283.86,4.4,0.78345,0.00018,16.28476]
[1777031912538,30.17,78285.43,4.4,0.78376,0.00018,16.26877]
[1777031912780,30.17,78285.43,4.4,0.78376,0.00018,16.26877]
[1777031912556,30.17,78285.68,4.4,0.78379,0.00018,16.2672]
[1777031915854,30.17,78283.52,4.4,0.7834,0.00018,16.28402]
[1777031916018,30.17,78283.52,4.4,0.7834,0.00018,16.28402]
[1777031919412,30.17,78275.61,4.4,0.78198,0.00018,16.34364]
[1777031920407,30.17,78275.61,4.4,0.78198,0.00018,16.34364]
[1777031920521,30.17,78275.61,4.4,0.78198,0.00018,16.34364]
[1777031920622,30.17,78270.19,4.4,0.78103,0.00018,16.38388]
[1777031921487,30.17,78270.19,4.4,0.78103,0.00018,16.38388]
[1777031921524,30.17,78270.19,4.4,0.78103,0.00018,16.38388]
[1777031922306,30.17,78270.93,4.4,0.78115,0.00018,16.37856]
[1777031922521,30.17,78270.93,4.4,0.78115,0.00018,16.37856]
[1777031922544,30.17,78270.62,4.4,0.78109,0.00018,16.381]
[1777031928541,30.18,78268.99,4.4,0.78079,0.00018,16.39379]
[1777031928777,30.18,78268.99,4.4,0.78079,0.00018,16.39379]
[1777031934519,30.18,78269.28,4.4,0.78081,0.00018,16.39282]
[1777031936672,30.18,78269.31,4.4,0.78081,0.00018,16.39278]
[1777031936773,30.18,78269.31,4.4,0.78081,0.00018,16.39278]
[1777031936831,30.18,78269.31,4.4,0.78081,0.00018,16.39278]
[1777031937019,30.18,78269.31,4.4,0.78081,0.00018,16.39297]
[1777031936876,30.18,78269.31,4.4,0.78081,0.00018,16.39297]
[1777031944588,30.19,78269.89,4.4,0.78087,0.00018,16.39035]
[1777031949623,30.19,78270.56,4.4,0.78096,0.00018,16.38667]
[1777031954013,30.19,78270.53,4.4,0.78094,0.00018,16.38765]
[1777031954022,30.19,78270.53,4.4,0.78094,0.00018,16.38765]
[1777031959280,30.2,78269.22,4.4,0.78067,0.00018,16.39878]
[1777031959954,30.2,78269.7,4.4,0.78075,0.00018,16.39548]
[1777031960028,30.2,78269.7,4.4,0.78075,0.00018,16.39548]
[1777031960701,30.2,78268.86,4.4,0.7806,0.00018,16.4019]
[1777031965736,30.2,78269.67,4.4,0.78072,0.00018,16.3971]
[1777031970771,30.21,78268.61,4.4,0.78049,0.00018,16.40637]
[1777031975806,30.21,78269.4,4.4,0.78064,0.00018,16.39728]
[1777031980841,30.22,78265.16,4.4,0.77985,0.00018,16.43014]
[1777031985876,30.22,78264.49,4.4,0.7797,0.00018,16.43648]
[1777031990911,30.23,78263.66,4.4,0.77952,0.00018,16.44402]
[1777031995946,30.23,78264.1,4.4,0.77956,0.00018,16.44223]
[1777032000982,30.24,78265.95,4.4,0.77986,0.00018,16.43009]
[1777032004009,30.24,78270.5,4.4,0.78063,0.00018,16.39763]
[1777032009040,30.24,78272.51,4.4,0.78095,0.00018,16.38459]
[1777032011055,30.25,78268.25,4.4,0.78018,0.00018,16.41665]
[1777032016090,30.25,78270.85,4.4,0.7806,0.00018,16.39918]
[1777032019111,30.26,78266.67,4.4,0.77984,0.00018,16.43089]
[1777032022131,30.26,78261.41,4.4,0.77889,0.00018,16.47041]
[1777032024146,30.26,78256.81,4.4,0.77806,0.00018,16.50462]
[1777032026160,30.26,78261.8,4.4,0.77893,0.00018,16.46854]
[1777032031195,30.3,78264.32,4.4,0.77917,0.00018,16.45589]
[1777032034216,30.32,78260.32,4.4,0.77829,0.00018,16.49255]
[1777032039251,30.35,78261.46,4.4,0.77826,0.00018,16.49409]
[1777032043279,30.37,78256.26,4.4,0.77724,0.00018,16.53622]
[1777032048314,30.37,78257.59,4.4,0.77745,0.00018,16.52779]
[1777032053349,30.37,78257.28,4.4,0.77736,0.00018,16.53142]
[1777032058384,30.38,78259.08,4.4,0.77765,0.00018,16.51937]
[1777032063418,30.38,78259.25,4.4,0.77765,0.00018,16.51944]
[1777032065432,30.38,78265.38,4.4,0.77872,0.00018,16.47528]
[1777032070470,30.39,78264.34,4.4,0.7785,0.00018,16.48437]
[1777032072484,30.39,78259.08,4.4,0.77756,0.00018,16.52327]
[1777032076512,30.39,78254.97,4.4,0.77682,0.00018,16.55367]
[1777032081547,30.39,78253.9,4.4,0.77662,0.00018,16.5618]
[1777032086582,30.39,78254.58,4.4,0.77673,0.00018,16.55724]
[1777032093631,30.4,78255.55,4.4,0.77693,0.00018,16.54588]
[1777032095645,30.4,78247.07,4.4,0.77543,0.00018,16.60741]
[1777032097659,30.4,78252.51,4.4,0.7764,0.00018,16.56786]
[1777032100680,30.39,78265.38,4.4,0.77868,0.00018,16.47399]
[1777032101686,30.39,78271.07,4.4,0.77968,0.00018,16.43234]
[1777032104812,30.39,78270.27,4.4,0.77954,0.00018,16.43806]
[1777032110750,30.39,78273.38,4.4,0.7801,0.00018,16.41493]
[1777032111743,30.39,78273.38,4.4,0.7801,0.00018,16.41493]
[1777032111777,30.39,78273.38,4.4,0.7801,0.00018,16.41493]
[1777032111844,30.39,78273.37,4.4,0.7801,0.00018,16.41497]
[1777032118270,30.39,78273.15,4.4,0.78006,0.00018,16.41647]
[1777032123842,30.39,78275.89,4.4,0.78053,0.00018,16.3969]
[1777032125757,30.39,78275.81,4.4,0.78052,0.00018,16.39757]
[1777032125775,30.39,78275.81,4.4,0.78052,0.00018,16.39757]
[1777032125856,30.39,78275.23,4.4,0.78041,0.00018,16.40191]
[1777032130892,30.4,78275.28,4.4,0.78041,0.00018,16.40198]
[1777032134920,30.4,78266.9,4.4,0.77893,0.00018,16.46354]
[1777032136934,30.4,78259.55,4.4,0.77763,0.00018,16.51712]
[1777032141751,30.4,78256.83,4.4,0.77715,0.00018,16.53689]
[1777032142270,30.4,78258.56,4.4,0.77746,0.00018,16.5243]
[1777032142976,30.4,78263.43,4.4,0.77832,0.00018,16.48888]
[1777032145180,30.4,78263.03,4.4,0.77824,0.00018,16.49194]
[1777032145278,30.4,78263.03,4.4,0.77824,0.00018,16.49194]
[1777032145997,30.4,78263.01,4.4,0.77824,0.00018,16.49213]
[1777032148082,30.4,78262.75,4.4,0.77819,0.00018,16.49406]
[1777032148011,30.4,78258.68,4.4,0.77747,0.00018,16.52373]
[1777032148273,30.4,78258.68,4.4,0.77747,0.00018,16.52373]
[1777032153831,30.4,78257.07,4.4,0.77723,0.00018,16.53048]
[1777032154019,30.4,78257.07,4.4,0.77723,0.00018,16.53048]
[1777032154053,30.4,78258.1,4.4,0.77741,0.00018,16.52296]
[1777032154291,30.4,78258.1,4.4,0.77741,0.00018,16.52296]
[1777032154528,30.4,78258.1,4.4,0.77741,0.00018,16.52296]
[1777032155059,30.4,78263.2,4.4,0.77832,0.00018,16.48581]
[1777032160095,30.4,78265.4,4.4,0.7787,0.00018,16.46997]
[1777032160390,30.4,78265.4,4.4,0.7787,0.00018,16.46997]
[1777032160928,30.4,78265.4,4.4,0.7787,0.00018,16.46997]
[1777032161027,30.4,78265.4,4.4,0.7787,0.00018,16.46997]
[1777032161102,30.4,78264.22,4.4,0.77849,0.00018,16.47862]
[1777032163132,30.4,78264.22,4.4,0.77849,0.00018,16.47862]
[1777032164127,30.4,78337.45,4.4,0.79118,0.00017,15.93856]
[1777032165141,30.4,78334.86,4.4,0.79073,0.00017,15.95849]
[1777032166140,30.4,78334.23,4.4,0.79061,0.00017,15.96375]
[1777032166755,30.4,78334.23,4.4,0.79061,0.00017,15.96375]
[1777032172181,30.41,78335.64,4.4,0.79082,0.00017,15.95433]
[1777032176116,30.41,78335.98,4.4,0.79087,0.00017,15.9522]
[1777032176273,30.41,78334.86,4.4,0.79068,0.00017,15.96074]
[1777032178589,30.41,78335.76,4.4,0.79082,0.00017,15.95436]
[1777032178778,30.41,78335.76,4.4,0.79082,0.00017,15.95436]
[1777032178827,30.41,78335.68,4.4,0.7908,0.00017,15.9553]
[1777032185861,30.41,78335.45,4.4,0.79075,0.00017,15.95748]
[1777032188777,30.41,78335.75,4.4,0.7908,0.00017,15.95545]
[1777032190822,30.41,78335.7,4.4,0.79079,0.00017,15.95594]
[1777032191020,30.41,78335.7,4.4,0.79079,0.00017,15.95594]
[1777032191122,30.41,78335.72,4.4,0.79079,0.00017,15.95591]
[1777032191315,30.41,78330.49,4.4,0.7899,0.00017,15.99483]
[1777032194435,30.41,78330.3,4.4,0.78986,0.00017,15.99626]
[1777032194521,30.41,78330.3,4.4,0.78986,0.00017,15.99626]
[1777032197880,30.41,78334.14,4.4,0.79052,0.00017,15.96776]
[1777032198026,30.41,78334.14,4.4,0.79052,0.00017,15.96776]
[1777032198092,30.41,78331.61,4.4,0.79008,0.00017,15.98667]
[1777032199243,30.41,78334.21,4.4,0.79053,0.00017,15.96733]
[1777032199271,30.41,78334.21,4.4,0.79053,0.00017,15.96733]
[1777032203943,30.41,78334.37,4.4,0.79055,0.00017,15.96631]
[1777032204021,30.41,78334.37,4.4,0.79055,0.00017,15.96631]
[1777032205115,30.41,78333.65,4.4,0.79042,0.00017,15.97185]
[1777032205126,30.41,78325.38,4.4,0.78901,0.00017,16.03331]
[1777032205271,30.41,78325.38,4.4,0.78901,0.00017,16.03331]
[1777032207427,30.41,78315.75,4.4,0.78736,0.00017,16.10468]
[1777032212814,30.41,78313.76,4.4,0.78706,0.00017,16.11423]
[1777032215483,30.41,78300.48,4.4,0.78477,0.00017,16.2124]
[1777032216773,30.41,78300.48,4.4,0.78477,0.00017,16.2124]
[1777032216875,30.41,78300.99,4.4,0.78486,0.00017,16.20857]
[1777032217887,30.41,78300.99,4.4,0.78486,0.00017,16.20857]
[1777032218027,30.41,78300.99,4.4,0.78486,0.00017,16.20857]
[1777032218041,30.41,78300.85,4.4,0.78483,0.00017,16.20957]
[1777032223539,30.41,78301.24,4.4,0.78491,0.00017,16.2065]
[1777032225571,30.41,78301.24,4.4,0.78491,0.00017,16.2065]
[1777032225772,30.41,78301.24,4.4,0.78491,0.00017,16.2065]
[1777032227567,30.41,78294.21,4.4,0.78369,0.00017,16.25811]
[1777032229492,30.41,78293.72,4.4,0.78361,0.00017,16.2616]
[1777032229519,30.41,78293.72,4.4,0.78361,0.00017,16.2616]
[1777032229580,30.41,78295.94,4.4,0.784,0.00017,16.24514]
[1777032230694,30.41,78295.94,4.4,0.784,0.00017,16.24514]
[1777032230770,30.41,78295.94,4.4,0.784,0.00017,16.24514]
[1777032234684,30.41,78297.05,4.4,0.78419,0.00017,16.2371]
[1777032234771,30.41,78297.05,4.4,0.78419,0.00017,16.2371]
[1777032235228,30.41,78297.05,4.4,0.78419,0.00017,16.2371]
[1777032234871,30.41,78296.19,4.4,0.78403,0.00017,16.2435]
[1777032235622,30.41,78301.73,4.4,0.785,0.00017,16.20267]
[1777032240658,30.41,78302.15,4.4,0.78508,0.00017,16.19915]
[1777032242776,30.41,78302.72,4.4,0.78518,0.00017,16.19486]
[1777032243537,30.41,78303.09,4.4,0.78525,0.00017,16.19197]
[1777032243780,30.41,78303.09,4.4,0.78525,0.00017,16.19197]
[1777032243826,30.41,78302.22,4.4,0.7851,0.00017,16.19839]
[1777032244781,30.41,78302.22,4.4,0.7851,0.00017,16.19839]
[1777032250606,30.41,78301.54,4.4,0.78499,0.00017,16.20275]
[1777032250772,30.41,78301.54,4.4,0.78499,0.00017,16.20275]
[1777032250980,30.41,78301.54,4.4,0.78499,0.00017,16.20275]
[1777032251024,30.41,78301.54,4.4,0.78499,0.00017,16.20275]
[1777032251081,30.41,78298.35,4.4,0.78444,0.00017,16.22611]
[1777032255397,30.41,78299.12,4.4,0.78459,0.00017,16.22006]
[1777032255530,30.41,78299.12,4.4,0.78459,0.00017,16.22006]
[1777032257777,30.4,78305.24,4.4,0.78565,0.00017,16.17459]
[1777032260242,30.4,78305.73,4.4,0.78574,0.00017,16.17088]
[1777032260281,30.4,78303.64,4.4,0.78538,0.00017,16.18626]
[1777032260769,30.4,78303.64,4.4,0.78538,0.00017,16.18626]
[1777032261030,30.4,78303.64,4.4,0.78538,0.00017,16.18626]
[1777032261104,30.4,78300.39,4.4,0.78482,0.00017,16.21012]
[1777032266839,30.4,78295.38,4.4,0.78396,0.00017,16.24646]
[1777032270777,30.4,78294.48,4.4,0.78382,0.00017,16.25265]
[1777032275649,30.4,78293.24,4.4,0.78366,0.00017,16.2562]
[1777032275783,30.4,78293.24,4.4,0.78366,0.00017,16.2562]
[1777032275903,30.4,78293.02,4.4,0.78362,0.00017,16.25769]
[1777032280941,30.4,78290.97,4.4,0.78328,0.00017,16.27211]
[1777032282148,30.4,78290.97,4.4,0.78328,0.00017,16.27211]
[1777032282241,30.4,78284.04,4.4,0.78207,0.00017,16.32302]
[1777032286067,30.4,78281.37,4.4,0.7816,0.00018,16.34267]
[1777032286280,30.4,78281.37,4.4,0.7816,0.00018,16.34267]
[1777032286288,30.4,78281.31,4.4,0.78159,0.00018,16.34317]
[1777032288997,30.4,78275.14,4.4,0.78051,0.00018,16.38856]
[1777032290011,30.4,78270.28,4.4,0.77965,0.00018,16.42412]
[1777032291015,30.4,78254.46,4.4,0.77686,0.00018,16.53942]
[1777032292032,30.4,78245.74,4.4,0.7753,0.00018,16.60308]
[1777032293037,30.4,78250.61,4.4,0.77617,0.00018,16.5678]
[1777032297551,30.4,78247.54,4.4,0.77561,0.00018,16.59033]
[1777032298780,30.4,78244.58,4.4,0.77509,0.00018,16.61183]
[1777032301453,30.4,78245.16,4.4,0.77519,0.00018,16.60768]
[1777032301521,30.4,78245.16,4.4,0.77519,0.00018,16.60768]
[1777032302118,30.4,78256.31,4.4,0.77716,0.00018,16.52728]
[1777032302699,30.4,78256.31,4.4,0.77716,0.00018,16.52728]
[1777032302777,30.4,78256.31,4.4,0.77716,0.00018,16.52728]
[1777032303128,30.41,78255.97,4.4,0.77707,0.00018,16.53101]
[1777032306414,30.41,78258.17,4.4,0.77745,0.00018,16.51538]
[1777032306522,30.41,78258.17,4.4,0.77745,0.00018,16.51538]
[1777032312192,30.41,78263.59,4.4,0.77838,0.00018,16.47684]
[1777032312810,30.41,78263.59,4.4,0.77838,0.00018,16.47684]
[1777032313988,30.41,78263.58,4.4,0.77838,0.00018,16.47711]
[1777032314034,30.41,78263.58,4.4,0.77838,0.00018,16.47711]
[1777032314206,30.41,78263.39,4.4,0.77834,0.00018,16.47869]
[1777032315213,30.41,78258.33,4.4,0.77744,0.00018,16.51571]
[1777032318234,30.41,78251.62,4.4,0.77624,0.00018,16.5649]
[1777032319402,30.42,78248.05,4.4,0.77559,0.00018,16.59165]
[1777032319522,30.42,78248.05,4.4,0.77559,0.00018,16.59165]
[1777032320248,30.42,78249.64,4.4,0.77585,0.00018,16.58067]
[1777032321255,30.42,78245.47,4.4,0.77511,0.00018,16.61094]
[1777032326290,30.42,78245.08,4.4,0.77502,0.00018,16.61473]
[1777032330318,30.42,78248.96,4.4,0.77569,0.00018,16.58733]
[1777032335352,30.43,78250.79,4.4,0.77603,0.00018,16.57033]
[1777032340388,30.43,78250.67,4.4,0.77598,0.00018,16.57236]
[1777032345423,30.43,78250.75,4.4,0.77597,0.00018,16.5729]
[1777032348444,30.44,78257.32,4.4,0.77712,0.00018,16.5259]
[1777032352472,30.44,78264.11,4.4,0.7783,0.00018,16.47713]
[1777032357507,30.46,78264.45,4.4,0.77818,0.00018,16.48262]
[1777032362542,30.47,78265.87,4.4,0.77841,0.00018,16.47305]
[1777032364556,30.47,78273.91,4.4,0.77982,0.00018,16.41473]
[1777032369591,30.49,78278.4,4.4,0.78045,0.00018,16.38855]
[1777032371503,30.49,78280.62,4.4,0.78081,0.00017,16.37375]
[1777032371526,30.49,78280.62,4.4,0.78081,0.00017,16.37375]
[1777032376640,30.52,78278.69,4.4,0.78027,0.00017,16.39654]
[1777032379594,30.52,78278.69,4.4,0.78027,0.00017,16.39654]
[1777032379776,30.52,78278.69,4.4,0.78027,0.00017,16.39654]
[1777032379865,30.53,78278.91,4.4,0.78021,0.00017,16.39879]
[1777032383368,30.54,78272.58,4.4,0.77908,0.00018,16.44592]
[1777032386168,30.54,78269.55,4.4,0.77854,0.00018,16.46836]
[1777032386272,30.54,78269.55,4.4,0.77854,0.00018,16.46836]
[1777032386372,30.54,78269.1,4.4,0.77844,0.00018,16.4724]
[1777032386779,30.54,78269.1,4.4,0.77844,0.00018,16.4724]
[1777032391688,30.55,78263.09,4.4,0.77733,0.00018,16.51829]
[1777032391781,30.55,78263.09,4.4,0.77733,0.00018,16.51829]
[1777032392260,30.55,78263.09,4.4,0.77733,0.00018,16.51829]
[1777032392278,30.55,78263.09,4.4,0.77733,0.00018,16.51829]
[1777032392362,30.55,78261.92,4.4,0.77713,0.00018,16.5234]
[1777032394770,30.55,78267.99,4.4,0.77819,0.00018,16.47975]
[1777032395816,30.55,78267.99,4.4,0.77819,0.00018,16.47975]
[1777032396026,30.55,78267.99,4.4,0.77819,0.00018,16.47975]
[1777032396294,30.55,78267.99,4.4,0.77819,0.00018,16.47975]
[1777032396312,30.55,78268.69,4.4,0.77831,0.00018,16.47469]
[1777032396526,30.55,78268.69,4.4,0.77831,0.00018,16.47469]
[1777032398317,30.55,78268.59,4.4,0.77829,0.00018,16.47541]
[1777032398524,30.55,78270.13,4.4,0.77856,0.00018,16.46428]
[1777032398798,30.55,78274.87,4.4,0.77939,0.00018,16.42987]
[1777032401145,30.55,78272.71,4.4,0.77901,0.00018,16.44562]
[1777032401276,30.55,78272.71,4.4,0.77901,0.00018,16.44562]
[1777032406853,30.56,78274.0,4.4,0.77923,0.00018,16.43671]
[1777032407913,30.56,78274.0,4.4,0.77923,0.00018,16.43671]
[1777032408022,30.56,78274.0,4.4,0.77923,0.00018,16.43671]
[1777032408272,30.56,78274.0,4.4,0.77923,0.00018,16.43671]
[1777032408313,30.56,78275.12,4.4,0.77942,0.00018,16.4287]
[1777032408525,30.56,78275.12,4.4,0.77942,0.00018,16.4287]
[1777032413903,30.56,78273.95,4.4,0.77921,0.00018,16.43752]
[1777032417931,30.56,78277.95,4.4,0.77991,0.00017,16.40867]
[1777032418596,30.56,78277.95,4.4,0.77991,0.00017,16.40867]
[1777032418779,30.56,78277.95,4.4,0.77991,0.00017,16.40867]
[1777032418938,30.56,78279.1,4.4,0.78011,0.00017,16.40036]
[1777032419669,30.56,78279.1,4.4,0.78011,0.00017,16.40036]
[1777032419772,30.56,78279.1,4.4,0.78011,0.00017,16.40036]
[1777032422976,30.56,78281.03,4.4,0.78044,0.00017,16.38662]
[1777032423025,30.56,78281.03,4.4,0.78044,0.00017,16.38662]
[1777032424451,30.56,78282.86,4.4,0.78075,0.00017,16.37354]
[1777032424522,30.56,78285.11,4.4,0.78114,0.00017,16.35715]
[1777032424981,30.56,78286.61,4.4,0.7814,0.00017,16.34636]
[1777032425526,30.56,78286.61,4.4,0.7814,0.00017,16.34636]
[1777032425774,30.56,78286.61,4.4,0.7814,0.00017,16.34636]
[1777032429913,30.56,78287.3,4.4,0.7815,0.00017,16.34224]
[1777032430027,30.56,78287.3,4.4,0.7815,0.00017,16.34224]
[1777032431563,30.56,78287.33,4.4,0.7815,0.00017,16.3424]
[1777032431778,30.56,78287.33,4.4,0.7815,0.00017,16.3424]
[1777032432031,30.57,78286.91,4.4,0.78142,0.00017,16.34565]
[1777032433164,30.57,78286.91,4.4,0.78142,0.00017,16.34565]
[1777032433278,30.57,78286.91,4.4,0.78142,0.00017,16.34565]
[1777032436933,30.57,78287.68,4.4,0.78153,0.00017,16.34079]
[1777032437026,30.57,78287.68,4.4,0.78153,0.00017,16.34079]
[1777032438840,30.57,78287.02,4.4,0.78141,0.00017,16.34598]
[1777032439024,30.57,78287.02,4.4,0.78141,0.00017,16.34598]
[1777032439082,30.57,78284.54,4.4,0.78097,0.00017,16.36424]
[1777032439962,30.57,78284.54,4.4,0.78097,0.00017,16.36424]
[1777032440028,30.57,78284.54,4.4,0.78097,0.00017,16.36424]
[1777032443942,30.57,78287.04,4.4,0.78139,0.00017,16.34671]
[1777032444022,30.57,78287.04,4.4,0.78139,0.00017,16.34671]
[1777032447280,30.57,78288.13,4.4,0.78157,0.00017,16.33933]
[1777032447381,30.57,78287.84,4.4,0.78152,0.00017,16.34164]
[1777032447520,30.57,78287.84,4.4,0.78152,0.00017,16.34164]
[1777032448145,30.57,78285.74,4.4,0.78115,0.00017,16.35713]
[1777032449619,30.58,78284.51,4.4,0.78093,0.00017,16.36625]
[1777032449772,30.58,78284.51,4.4,0.78093,0.00017,16.36625]
[1777032453705,30.58,78284.31,4.4,0.78092,0.00017,16.36341]
[1777032453769,30.58,78284.31,4.4,0.78092,0.00017,16.36341]
[1777032458886,30.58,78284.56,4.4,0.78095,0.00017,16.36236]
[1777032461939,30.58,78284.45,4.4,0.78092,0.00017,16.36361]
[1777032462023,30.58,78284.45,4.4,0.78092,0.00017,16.36361]
[1777032464259,30.58,78280.42,4.4,0.7802,0.00017,16.39335]
[1777032465266,30.58,78271.5,4.4,0.77864,0.00018,16.45821]
[1777032466273,30.58,78267.15,4.4,0.77787,0.00018,16.48974]
[1777032467078,30.58,78267.15,4.4,0.77787,0.00018,16.48974]
[1777032467271,30.58,78267.15,4.4,0.77787,0.00018,16.48974]
[1777032468287,30.58,78260.74,4.4,0.77674,0.00018,16.53617]
[1777032468919,30.58,78260.74,4.4,0.77674,0.00018,16.53617]
[1777032469022,30.58,78260.74,4.4,0.77674,0.00018,16.53617]
[1777032470301,30.58,78242.78,4.4,0.77356,0.00018,16.66549]
[1777032471308,30.58,78243.8,4.4,0.77374,0.00018,16.65827]
[1777032473312,30.58,78244.05,4.4,0.77379,0.00018,16.65653]
[1777032473524,30.58,78244.42,4.4,0.77385,0.00018,16.65393]
[1777032475860,30.58,78244.39,4.4,0.77384,0.00018,16.6542]
[1777032475994,30.58,78244.39,4.4,0.77384,0.00018,16.6542]
[1777032476021,30.58,78244.39,4.4,0.77384,0.00018,16.6542]
[1777032481378,30.59,78244.93,4.4,0.77388,0.00018,16.6528]
[1777032483410,30.59,78245.29,4.4,0.77395,0.00018,16.64979]
[1777032483414,30.59,78249.79,4.4,0.77473,0.00018,16.61815]
[1777032483529,30.59,78249.79,4.4,0.77473,0.00018,16.61815]
[1777032484412,30.59,78243.74,4.4,0.77366,0.00018,16.6617]
[1777032485029,30.59,78243.74,4.4,0.77366,0.00018,16.6617]
[1777032485281,30.59,78243.74,4.4,0.77366,0.00018,16.6617]
[1777032486833,30.6,78244.16,4.4,0.77372,0.00018,16.65931]
[1777032487020,30.6,78244.16,4.4,0.77372,0.00018,16.65931]
[1777032492470,30.6,78240.78,4.4,0.77311,0.00018,16.6839]
[1777032492854,30.6,78240.78,4.4,0.77311,0.00018,16.6839]
[1777032493025,30.6,78240.78,4.4,0.77311,0.00018,16.6839]
[1777032495491,30.6,78228.97,4.4,0.77099,0.00018,16.76881]
[1777032496498,30.6,78229.66,4.4,0.77112,0.00018,16.76351]
[1777032498158,30.6,78229.55,4.4,0.77111,0.00018,16.76399]
[1777032498275,30.6,78229.55,4.4,0.77111,0.00018,16.76399]
[1777032500526,30.59,78238.3,4.4,0.77269,0.00018,16.70066]
[1777032501941,30.59,78238.48,4.4,0.77272,0.00018,16.69941]
[1777032502024,30.59,78238.48,4.4,0.77272,0.00018,16.69941]
[1777032503676,30.59,78241.24,4.4,0.77321,0.00018,16.67969]
[1777032503778,30.59,78241.24,4.4,0.77321,0.00018,16.67969]
[1777032503880,30.59,78247.42,4.4,0.77431,0.00018,16.63541]
[1777032509916,30.6,78244.32,4.4,0.77374,0.00018,16.65827]
[1777032510021,30.6,78244.32,4.4,0.77374,0.00018,16.65827]
[1777032513069,30.6,78243.89,4.4,0.7737,0.00018,16.6567]
[1777032513271,30.6,78243.89,4.4,0.7737,0.00018,16.6567]
[1777032515632,30.6,78239.35,4.4,0.77289,0.00018,16.68959]
[1777032516639,30.6,78232.88,4.4,0.77173,0.00018,16.73591]
[1777032518239,30.6,78232.88,4.4,0.77173,0.00018,16.73591]
[1777032518275,30.6,78232.88,4.4,0.77173,0.00018,16.73591]
[1777032523735,30.6,78236.31,4.4,0.77234,0.00018,16.71155]
[1777032523774,30.6,78236.31,4.4,0.77234,0.00018,16.71155]
[1777032528723,30.6,78224.8,4.4,0.77028,0.00018,16.79393]
[1777032530204,30.6,78224.8,4.4,0.77028,0.00018,16.79393]
[1777032530274,30.6,78224.8,4.4,0.77028,0.00018,16.79393]
[1777032533523,30.61,78223.19,4.4,0.76991,0.00018,16.80873]
[1777032533771,30.62,78224.11,4.4,0.77004,0.00018,16.80342]
[1777032533873,30.62,78224.46,4.4,0.77008,0.00018,16.80221]
[1777032536499,30.62,78224.64,4.4,0.77008,0.00018,16.80219]
[1777032536522,30.62,78224.64,4.4,0.77008,0.00018,16.80219]
[1777032539359,30.63,78226.26,4.4,0.77031,0.00018,16.79303]
[1777032539526,30.63,78226.26,4.4,0.77031,0.00018,16.79303]
[1777032540808,30.63,78220.46,4.4,0.76927,0.00018,16.83403]
[1777032541930,30.63,78220.46,4.4,0.76927,0.00018,16.83403]
[1777032542029,30.63,78220.46,4.4,0.76927,0.00018,16.83403]
[1777032547857,30.64,78214.87,4.4,0.76819,0.00018,16.8769]
[1777032548864,30.64,78211.09,4.4,0.76751,0.00018,16.9037]
[1777032552779,30.64,78213.88,4.4,0.768,0.00018,16.88433]
[1777032553028,30.64,78213.88,4.4,0.768,0.00018,16.88433]
[1777032553271,30.64,78213.88,4.4,0.768,0.00018,16.88433]
[1777032553370,30.64,78215.28,4.4,0.76825,0.00018,16.87455]
[1777032560948,30.65,78214.4,4.4,0.76807,0.00018,16.8817]
[1777032563969,30.65,78220.31,4.4,0.76912,0.00018,16.84024]
[1777032567711,30.65,78223.88,4.4,0.76976,0.00018,16.81486]
[1777032567772,30.65,78223.88,4.4,0.76976,0.00018,16.81486]
[1777032572592,30.65,78230.29,4.4,0.77095,0.00018,16.76439]
[1777032572774,30.65,78231.48,4.4,0.77116,0.00018,16.75594]
[1777032573040,30.65,78231.46,4.4,0.77116,0.00018,16.75613]
[1777032575054,30.65,78240.37,4.4,0.77274,0.00018,16.69266]
[1777032576061,30.65,78246.61,4.4,0.77385,0.00018,16.64794]
[1777032578074,30.65,78236.5,4.4,0.77205,0.00018,16.72029]
[1777032579258,30.65,78236.5,4.4,0.77205,0.00018,16.72029]
[1777032579280,30.65,78236.5,4.4,0.77205,0.00018,16.72029]
[1777032585344,30.65,78236.54,4.4,0.77205,0.00018,16.72034]
[1777032585532,30.65,78236.54,4.4,0.77205,0.00018,16.72034]
[1777032587027,30.65,78235.94,4.4,0.77194,0.00018,16.72472]
[1777032587268,30.65,78235.94,4.4,0.77194,0.00018,16.72472]
[1777032587370,30.65,78235.94,4.4,0.77194,0.00018,16.72479]
[1777032592454,30.65,78238.88,4.4,0.77246,0.00018,16.70402]
[1777032598216,30.65,78238.96,4.4,0.77247,0.00018,16.7038]
[1777032598697,30.65,78238.96,4.4,0.77247,0.00018,16.7038]
[1777032598775,30.65,78238.96,4.4,0.77247,0.00018,16.7038]
[1777032604257,30.65,78241.15,4.4,0.77285,0.00018,16.68848]
[1777032605578,30.65,78241.15,4.4,0.77285,0.00018,16.68848]
[1777032605773,30.65,78241.5,4.4,0.77291,0.00018,16.68604]
[1777032606714,30.65,78241.61,4.4,0.77293,0.00018,16.68532]
[1777032606772,30.65,78241.61,4.4,0.77293,0.00018,16.68532]
[1777032607285,30.66,78243.19,4.4,0.77321,0.00018,16.67409]
[1777032611210,30.66,78243.23,4.4,0.77321,0.00018,16.67403]
[1777032611274,30.66,78243.23,4.4,0.77321,0.00018,16.67403]
[1777032612320,30.66,78247.65,4.4,0.77399,0.00018,16.64253]
[1777032613327,30.66,78257.95,4.4,0.77581,0.00018,16.56845]
[1777032615500,30.66,78258.51,4.4,0.77591,0.00018,16.56435]
[1777032615519,30.66,78258.51,4.4,0.77591,0.00018,16.56435]
[1777032615601,30.66,78258.33,4.4,0.77588,0.00018,16.56557]
[1777032618367,30.66,78263.61,4.4,0.77681,0.00018,16.52754]
[1777032618666,30.66,78263.61,4.4,0.77681,0.00018,16.52754]
[1777032618786,30.66,78263.61,4.4,0.77681,0.00018,16.52754]
[1777032623402,30.65,78271.13,4.4,0.77814,0.00018,16.47305]
[1777032623820,30.65,78271.13,4.4,0.77814,0.00018,16.47305]
[1777032626425,30.65,78283.4,4.4,0.78028,0.00017,16.38425]
[1777032628441,30.66,78289.76,4.4,0.78139,0.00017,16.33827]
[1777032629448,30.66,78284.4,4.4,0.78045,0.00017,16.37735]
[1777032630536,30.66,78284.4,4.4,0.78045,0.00017,16.37735]
[1777032630769,30.66,78285.26,4.4,0.7806,0.00017,16.37123]
[1777032636497,30.66,78288.43,4.4,0.78117,0.00017,16.34414]
[1777032638742,30.66,78290.64,4.4,0.78155,0.00017,16.32812]
[1777032638769,30.66,78290.64,4.4,0.78155,0.00017,16.32812]
[1777032639588,30.66,78294.03,4.4,0.78214,0.00017,16.30341]
[1777032640772,30.66,78296.01,4.4,0.78249,0.00017,16.28898]
[1777032641524,30.66,78296.01,4.4,0.78249,0.00017,16.28898]
[1777032641781,30.66,78296.07,4.4,0.7825,0.00017,16.28853]
[1777032644649,30.66,78295.69,4.4,0.78243,0.00017,16.29128]
[1777032644769,30.66,78295.56,4.4,0.78241,0.00017,16.29221]
[1777032645560,30.66,78303.34,4.4,0.78376,0.00017,16.23548]
[1777032646567,30.66,78308.06,4.4,0.78457,0.00017,16.20102]
[1777032647814,30.66,78308.06,4.4,0.78457,0.00017,16.20102]
[1777032648020,30.66,78308.06,4.4,0.78457,0.00017,16.20102]
[1777032649196,30.66,78306.09,4.4,0.78423,0.00017,16.21553]
[1777032649280,30.66,78306.09,4.4,0.78423,0.00017,16.21553]
[1777032652427,30.66,78303.85,4.4,0.78384,0.00017,16.23196]
[1777032652529,30.66,78303.85,4.4,0.78384,0.00017,16.23196]
[1777032652848,30.66,78303.68,4.4,0.78381,0.00017,16.23322]
[1777032653019,30.66,78303.68,4.4,0.78381,0.00017,16.23322]
[1777032653616,30.66,78303.44,4.4,0.78377,0.00017,16.23499]
[1777032655603,30.66,78301.07,4.4,0.78336,0.00017,16.2523]
[1777032655771,30.66,78299.37,4.4,0.78306,0.00017,16.26484]
[1777032659887,30.66,78295.94,4.4,0.78247,0.00017,16.28966]
[1777032660027,30.66,78295.94,4.4,0.78247,0.00017,16.28966]
[1777032663686,30.66,78301.8,4.4,0.78348,0.00017,16.2474]
[1777032663757,30.66,78301.8,4.4,0.78348,0.00017,16.2474]
[1777032663778,30.66,78301.8,4.4,0.78348,0.00017,16.2474]
[1777032664208,30.66,78301.8,4.4,0.78348,0.00017,16.2474]
[1777032664278,30.66,78301.8,4.4,0.78348,0.00017,16.2474]
[1777032665798,30.66,78300.32,4.4,0.78321,0.00017,16.2585]
[1777032666018,30.66,78300.32,4.4,0.78321,0.00017,16.2585]
[1777032667383,30.66,78300.32,4.4,0.78321,0.00017,16.2585]
[1777032667526,30.66,78300.32,4.4,0.78321,0.00017,16.2585]
[1777032667599,30.66,78300.02,4.4,0.78315,0.00017,16.26111]
[1777032670331,30.66,78298.93,4.4,0.78296,0.00017,16.26926]
[1777032670522,30.66,78298.93,4.4,0.78296,0.00017,16.26926]
[1777032670621,30.66,78286.14,4.4,0.78073,0.00017,16.36254]
[1777032671402,30.66,78286.14,4.4,0.78073,0.00017,16.36254]
[1777032671532,30.66,78286.14,4.4,0.78073,0.00017,16.36254]
[1777032671907,30.66,78286.79,4.4,0.78084,0.00017,16.35792]
[1777032672022,30.66,78286.79,4.4,0.78084,0.00017,16.35792]
[1777032672123,30.66,78288.44,4.4,0.78113,0.00017,16.34594]
[1777032675951,30.67,78289.26,4.4,0.78126,0.00017,16.34033]
[1777032676024,30.67,78289.26,4.4,0.78126,0.00017,16.34033]
[1777032676125,30.67,78280.77,4.4,0.77978,0.00017,16.40205]
[1777032677458,30.67,78280.77,4.4,0.77978,0.00017,16.40205]
[1777032677521,30.67,78280.77,4.4,0.77978,0.00017,16.40205]
[1777032679718,30.67,78279.95,4.4,0.77964,0.00017,16.4081]
[1777032679770,30.67,78279.31,4.4,0.77952,0.00017,16.41279]
[1777032681167,30.67,78277.98,4.4,0.77929,0.00017,16.42247]
[1777032681279,30.67,78277.98,4.4,0.77929,0.00017,16.42247]
[1777032681624,30.67,78277.98,4.4,0.77929,0.00017,16.42247]
[1777032681769,30.67,78279.3,4.4,0.77952,0.00017,16.41297]
[1777032683573,30.67,78279.22,4.4,0.7795,0.00017,16.41361]
[1777032683620,30.67,78281.6,4.4,0.77992,0.00017,16.39653]
[1777032683768,30.67,78281.6,4.4,0.77992,0.00017,16.39653]
[1777032686627,30.67,78281.38,4.4,0.77988,0.00017,16.39821]
[1777032685840,30.67,78288.58,4.4,0.78113,0.00017,16.34609]
[1777032686776,30.67,78288.58,4.4,0.78113,0.00017,16.34609]
[1777032686856,30.67,78288.58,4.4,0.78113,0.00017,16.34609]
[1777032687031,30.67,78288.58,4.4,0.78113,0.00017,16.34609]
[1777032692768,30.67,78289.26,4.4,0.78126,0.00017,16.33729]
[1777032693029,30.67,78289.26,4.4,0.78126,0.00017,16.33729]
[1777032695816,30.67,78289.57,4.4,0.7813,0.00017,16.33559]
[1777032696019,30.67,78289.57,4.4,0.7813,0.00017,16.33559]
[1777032696120,30.67,78289.58,4.4,0.7813,0.00017,16.3357]
[1777032699409,30.68,78290.98,4.4,0.78154,0.00017,16.32591]
[1777032699525,30.68,78290.98,4.4,0.78154,0.00017,16.32591]
[1777032704415,30.68,78292.25,4.4,0.78173,0.00017,16.3177]
[1777032704521,30.68,78292.25,4.4,0.78173,0.00017,16.3177]
[1777032705582,30.68,78292.28,4.4,0.78173,0.00017,16.31775]
[1777032705623,30.68,78297.05,4.4,0.78256,0.00017,16.28316]
[1777032705779,30.68,78297.05,4.4,0.78256,0.00017,16.28316]
[1777032706607,30.68,78297.05,4.4,0.78256,0.00017,16.28316]
[1777032706773,30.68,78300.73,4.4,0.78319,0.00017,16.25649]
[1777032708052,30.68,78300.09,4.4,0.78308,0.00017,16.26115]
[1777032708269,30.68,78300.09,4.4,0.78308,0.00017,16.26115]
[1777032708355,30.68,78300.15,4.4,0.78309,0.00017,16.26083]
[1777032709413,30.68,78300.15,4.4,0.78309,0.00017,16.26083]
[1777032709524,30.68,78300.15,4.4,0.78309,0.00017,16.26083]
[1777032710066,30.68,78300.06,4.4,0.78307,0.00017,16.26171]
[1777032710274,30.68,78300.06,4.4,0.78307,0.00017,16.26171]
[1777032712022,30.68,78304.83,4.4,0.78388,0.00017,16.22717]
[1777032714288,30.68,78304.91,4.4,0.7839,0.00017,16.22672]
[1777032714536,30.68,78304.91,4.4,0.7839,0.00017,16.22672]
[1777032714677,30.68,78304.91,4.4,0.7839,0.00017,16.22672]
[1777032714687,30.68,78305.45,4.4,0.78398,0.00017,16.22304]
[1777032714772,30.68,78305.45,4.4,0.78398,0.00017,16.22304]
[1777032715700,30.68,78305.45,4.4,0.78398,0.00017,16.22304]
[1777032715771,30.68,78305.97,4.4,0.78407,0.00017,16.21938]
[1777032719406,30.68,78306.12,4.4,0.78409,0.00017,16.21841]
[1777032719523,30.68,78306.12,4.4,0.78409,0.00017,16.21841]
[1777032720573,30.69,78306.05,4.4,0.78407,0.00017,16.2192]
[1777032720774,30.69,78303.17,4.4,0.78358,0.00017,16.24021]
[1777032721418,30.69,78303.17,4.4,0.78358,0.00017,16.24021]
[1777032721523,30.69,78303.17,4.4,0.78358,0.00017,16.24021]
[1777032721623,30.69,78298.1,4.4,0.7827,0.00017,16.27719]
[1777032721856,30.69,78298.1,4.4,0.7827,0.00017,16.27719]
[1777032722027,30.69,78298.1,4.4,0.7827,0.00017,16.27719]
[1777032722095,30.69,78296.8,4.4,0.78247,0.00017,16.28665]
[1777032725503,30.69,78297.97,4.4,0.78267,0.00017,16.27825]
[1777032725521,30.69,78297.97,4.4,0.78267,0.00017,16.27825]
[1777032727496,30.69,78295.46,4.4,0.78224,0.00017,16.29661]
[1777032727521,30.69,78295.46,4.4,0.78224,0.00017,16.29661]
[1777032727597,30.69,78285.04,4.4,0.78042,0.00017,16.37251]
[1777032728765,30.69,78285.04,4.4,0.78042,0.00017,16.37251]
[1777032729030,30.69,78283.76,4.4,0.7802,0.00017,16.38179]
[1777032729202,30.69,78283.76,4.4,0.7802,0.00017,16.38179]
[1777032729272,30.69,78283.76,4.4,0.7802,0.00017,16.38179]
[1777032729553,30.69,78283.76,4.4,0.7802,0.00017,16.38179]
[1777032729654,30.69,78282.7,4.4,0.78001,0.00017,16.38962]
[1777032731159,30.69,78278.14,4.4,0.77921,0.00017,16.42277]
[1777032732343,30.69,78278.14,4.4,0.77921,0.00017,16.42277]
[1777032732525,30.69,78278.14,4.4,0.77921,0.00017,16.42277]
[1777032734927,30.69,78276.84,4.4,0.77898,0.00017,16.43227]
[1777032735022,30.69,78276.84,4.4,0.77898,0.00017,16.43227]
[1777032737201,30.69,78284.53,4.4,0.78032,0.00017,16.37663]
[1777032738922,30.69,78287.23,4.4,0.78079,0.00017,16.35712]
[1777032739022,30.69,78287.23,4.4,0.78079,0.00017,16.35712]
[1777032740177,30.69,78287.23,4.4,0.78079,0.00017,16.3572]
[1777032740271,30.69,78287.23,4.4,0.78079,0.00017,16.3572]
[1777032740278,30.69,78286.91,4.4,0.78073,0.00017,16.35961]
[1777032745257,30.69,78281.47,4.4,0.77977,0.00017,16.3994]
[1777032745837,30.69,78281.47,4.4,0.77977,0.00017,16.3994]
[1777032746026,30.69,78281.47,4.4,0.77977,0.00017,16.3994]
[1777032747271,30.69,78286.0,4.4,0.78056,0.00017,16.36671]
[1777032752305,30.69,78286.13,4.4,0.78062,0.00017,16.36127]
[1777032756340,30.69,78292.76,4.4,0.78176,0.00017,16.31359]
[1777032757119,30.69,78292.76,4.4,0.78176,0.00017,16.31359]
[1777032757271,30.69,78292.76,4.4,0.78176,0.00017,16.31359]
[1777032757343,30.69,78297.37,4.4,0.78255,0.00017,16.28018]
[1777032759055,30.69,78298.79,4.4,0.7828,0.00017,16.26987]
[1777032759273,30.69,78298.79,4.4,0.7828,0.00017,16.26987]
[1777032759357,30.69,78295.7,4.4,0.78226,0.00017,16.2924]
[1777032760628,30.69,78295.7,4.4,0.78226,0.00017,16.2924]
[1777032760772,30.69,78295.7,4.4,0.78226,0.00017,16.2924]
[1777032765991,30.7,78294.22,4.4,0.782,0.00017,16.30366]
[1777032766019,30.7,78294.22,4.4,0.782,0.00017,16.30366]
[1777032769250,30.7,78293.88,4.4,0.78192,0.00017,16.30686]
[1777032769278,30.7,78293.88,4.4,0.78192,0.00017,16.30686]
[1777032770154,30.7,78292.51,4.4,0.78168,0.00017,16.31696]
[1777032770275,30.7,78292.51,4.4,0.78168,0.00017,16.31696]
[1777032770434,30.7,78292.31,4.4,0.78164,0.00017,16.3187]
[1777032771336,30.7,78292.31,4.4,0.78164,0.00017,16.3187]
[1777032771522,30.7,78292.31,4.4,0.78164,0.00017,16.3187]
[1777032773455,30.7,78285.9,4.4,0.78051,0.00017,16.3656]
[1777032776252,30.7,78285.44,4.4,0.78043,0.00017,16.36911]
[1777032776272,30.7,78285.44,4.4,0.78043,0.00017,16.36911]
[1777032776768,30.7,78285.44,4.4,0.78043,0.00017,16.36911]
[1777032776816,30.7,78287.12,4.4,0.78072,0.00017,16.35702]
[1777032777019,30.7,78287.12,4.4,0.78072,0.00017,16.35702]
[1777032782449,30.7,78289.7,4.4,0.78115,0.00017,16.33892]
[1777032782770,30.7,78289.7,4.4,0.78115,0.00017,16.33892]
[1777032784532,30.7,78295.47,4.4,0.78215,0.00017,16.29722]
[1777032786546,30.7,78301.22,4.4,0.78314,0.00017,16.25553]
[1777032787196,30.7,78301.22,4.4,0.78314,0.00017,16.25553]
[1777032787553,30.7,78308.28,4.4,0.78436,0.00017,16.20408]
[1777032788560,30.7,78313.63,4.4,0.78528,0.00017,16.16508]
[1777032789567,30.7,78307.65,4.4,0.78425,0.00017,16.20885]
[1777032790574,30.71,78290.41,4.4,0.78126,0.00017,16.33456]
[1777032790861,30.71,78290.41,4.4,0.78126,0.00017,16.33456]
[1777032791581,30.71,78293.38,4.4,0.78177,0.00017,16.31315]
[1777032792625,30.71,78293.38,4.4,0.78177,0.00017,16.31315]
[1777032792817,30.71,78293.38,4.4,0.78177,0.00017,16.31315]
[1777032792726,30.71,78295.42,4.4,0.78212,0.00017,16.29852]
[1777032794806,30.71,78296.18,4.4,0.78225,0.00017,16.29319]
[1777032801406,30.71,78297.74,4.4,0.78251,0.00017,16.28226]
[1777032801652,30.71,78292.68,4.4,0.78163,0.00017,16.3192]
[1777032804117,30.71,78289.43,4.4,0.78106,0.00017,16.34306]
[1777032804280,30.71,78289.43,4.4,0.78106,0.00017,16.34306]
[1777032804673,30.71,78289.44,4.4,0.78106,0.00017,16.34313]
[1777032810716,30.71,78289.75,4.4,0.78109,0.00017,16.34173]
[1777032813737,30.71,78294.9,4.4,0.78201,0.00017,16.29987]
[1777032818772,30.72,78293.66,4.4,0.78179,0.00017,16.30919]
[1777032823807,30.72,78294.3,4.4,0.7819,0.00017,16.3047]
[1777032828842,30.72,78296.85,4.4,0.78234,0.00017,16.28639]
[1777032829849,30.72,78300.88,4.4,0.78303,0.00017,16.25713]
[1777032834884,30.72,78303.31,4.4,0.78344,0.00017,16.23986]
[1777032839919,30.72,78307.05,4.4,0.78409,0.00017,16.21271]
[1777032843950,30.72,78313.76,4.4,0.78524,0.00017,16.16382]
[1777032848985,30.72,78314.06,4.4,0.78528,0.00017,16.16188]
[1777032854020,30.72,78316.36,4.4,0.78567,0.00017,16.14533]
[1777032857042,30.72,78320.95,4.4,0.78645,0.00017,16.11196]
[1777032862077,30.72,78322.01,4.4,0.78663,0.00017,16.10453]
[1777032867112,30.72,78321.39,4.4,0.78652,0.00017,16.10934]
[1777032872146,30.72,78323.95,4.4,0.78699,0.00017,16.08589]
[1777032873153,30.72,78340.68,4.4,0.78984,0.00017,15.9631]
[1777032874160,30.72,78343.4,4.4,0.7903,0.00017,15.9431]
[1777032876886,30.72,78343.23,4.4,0.79027,0.00017,15.9444]
[1777032877939,30.72,78341.37,4.4,0.78995,0.00017,15.95818]
[1777032883224,30.73,78341.47,4.4,0.78996,0.00017,15.95801]
[1777032886221,30.73,78342.21,4.4,0.79007,0.00017,15.95283]
[1777032886286,30.73,78342.21,4.4,0.79007,0.00017,15.95283]
[1777032886362,30.73,78344.72,4.4,0.7905,0.00017,15.93449]
[1777032892286,30.73,78342.72,4.4,0.79014,0.00017,15.95]
[1777032897321,30.73,78341.84,4.4,0.78998,0.00017,15.95678]
[1777032902357,30.73,78339.5,4.4,0.78957,0.00017,15.97475]
[1777032907392,30.74,78343.35,4.4,0.79021,0.00017,15.94723]
[1777032912426,30.74,78345.95,4.4,0.79062,0.00017,15.92908]
[1777032917461,30.74,78344.53,4.4,0.79036,0.00017,15.94057]
[1777032922497,30.74,78341.51,4.4,0.78983,0.00017,15.96378]
[1777032924511,30.75,78327.07,4.4,0.78736,0.00017,16.07013]
[1777032926524,30.75,78327.22,4.4,0.78738,0.00017,16.06948]
[1777032929545,30.75,78319.74,4.4,0.78609,0.00017,16.12469]
[1777032934582,30.75,78320.71,4.4,0.7863,0.00017,16.11275]
[1777032938042,30.75,78321.06,4.4,0.78636,0.00017,16.11015]
[1777032942277,30.75,78326.73,4.4,0.78732,0.00017,16.06883]
[1777032944799,30.75,78327.7,4.4,0.78748,0.00017,16.06187]
[1777032944893,30.75,78327.35,4.4,0.78742,0.00017,16.06451]
[1777032945019,30.75,78327.35,4.4,0.78742,0.00017,16.06451]
[1777032945666,30.75,78318.97,4.4,0.78599,0.00017,16.12587]
[1777032946765,30.75,78318.97,4.4,0.78599,0.00017,16.12587]
[1777032950701,30.75,78310.07,4.4,0.78446,0.00017,16.19074]
[1777032951920,30.75,78310.07,4.4,0.78446,0.00017,16.19074]
[1777032952032,30.75,78309.48,4.4,0.78436,0.00017,16.19496]
[1777032952716,30.75,78309.27,4.4,0.78433,0.00017,16.19641]
[1777032958758,30.75,78307.94,4.4,0.78411,0.00017,16.2055]
[1777032963793,30.75,78309.31,4.4,0.78436,0.00017,16.19525]
[1777032968828,30.75,78311.97,4.4,0.78481,0.00017,16.17578]
[1777032971849,30.75,78308.08,4.4,0.78415,0.00017,16.20386]
[1777032977902,30.74,78307.11,4.4,0.784,0.00017,16.21017]
[1777032982932,30.74,78308.08,4.4,0.78418,0.00017,16.20245]
[1777032987966,30.74,78308.64,4.4,0.78429,0.00017,16.1978]
[1777032994008,30.74,78312.29,4.4,0.78498,0.00017,16.16564]
[1777032995015,30.74,78319.55,4.4,0.78623,0.00017,16.11253]
[1777033000050,30.74,78320.38,4.4,0.78637,0.00017,16.10637]
[1777033005085,30.74,78320.67,4.4,0.78642,0.00017,16.10419]
[1777033011127,30.74,78329.5,4.4,0.78793,0.00017,16.03955]
[1777033016161,30.74,78341.08,4.4,0.78989,0.00017,15.95469]
[1777033017550,30.74,78341.08,4.4,0.78989,0.00017,15.95469]
[1777033017771,30.74,78341.08,4.4,0.78989,0.00017,15.95469]
[1777033017802,30.74,78346.47,4.4,0.7908,0.00017,15.91508]
[1777033023211,30.74,78351.22,4.4,0.79161,0.00017,15.87966]
[1777033024269,30.74,78351.22,4.4,0.79161,0.00017,15.87966]
[1777033024719,30.74,78351.22,4.4,0.79161,0.00017,15.87966]
[1777033024776,30.74,78351.22,4.4,0.79161,0.00017,15.87966]
[1777033024818,30.74,78352.32,4.4,0.7918,0.00017,15.87144]
[1777033030260,30.74,78354.11,4.4,0.79211,0.00017,15.85804]
[1777033032540,30.74,78354.46,4.4,0.79217,0.00017,15.85542]
[1777033032775,30.74,78354.46,4.4,0.79217,0.00017,15.85542]
[1777033038316,30.74,78354.88,4.4,0.79224,0.00017,15.8522]
[1777033039767,30.74,78354.88,4.4,0.79224,0.00017,15.8522]
[1777033040027,30.74,78354.88,4.4,0.79224,0.00017,15.8522]
[1777033039864,30.74,78355.17,4.4,0.79229,0.00017,15.85005]
[1777033042271,30.74,78354.85,4.4,0.79224,0.00017,15.85242]
[1777033044502,30.74,78353.71,4.4,0.79204,0.00017,15.86084]
[1777033044522,30.74,78353.71,4.4,0.79204,0.00017,15.86084]
[1777033044603,30.74,78340.99,4.4,0.78989,0.00017,15.95458]
[1777033045510,30.74,78340.99,4.4,0.78989,0.00017,15.95458]
[1777033045528,30.74,78340.99,4.4,0.78989,0.00017,15.95458]
[1777033045607,30.74,78338.82,4.4,0.78953,0.00017,15.97055]
[1777033051418,30.74,78338.03,4.4,0.78942,0.00017,15.97198]
[1777033052782,30.74,78343.76,4.4,0.79039,0.00017,15.93007]
[1777033054281,30.74,78342.15,4.4,0.79011,0.00017,15.94192]
[1777033057476,30.74,78341.0,4.4,0.78991,0.00017,15.95061]
[1777033057523,30.74,78341.0,4.4,0.78991,0.00017,15.95061]
[1777033057570,30.74,78343.87,4.4,0.7904,0.00017,15.92947]
[1777033060289,30.74,78344.71,4.4,0.79054,0.00017,15.92328]
[1777033060528,30.74,78344.71,4.4,0.79054,0.00017,15.92328]
[1777033066066,30.74,78342.75,4.4,0.79022,0.00017,15.93756]
[1777033065515,30.74,78347.38,4.4,0.791,0.00017,15.90346]
[1777033066280,30.74,78347.38,4.4,0.791,0.00017,15.90346]
[1777033066522,30.74,78348.78,4.4,0.79123,0.00017,15.89315]
[1777033068278,30.74,78352.24,4.4,0.79182,0.00017,15.86766]
[1777033073571,30.74,78356.63,4.4,0.79256,0.00017,15.835]
[1777033075359,30.74,78356.61,4.4,0.79256,0.00017,15.83511]
[1777033075529,30.74,78356.61,4.4,0.79256,0.00017,15.83511]
[1777033075720,30.74,78356.61,4.4,0.79256,0.00017,15.83511]
[1777033075776,30.74,78356.61,4.4,0.79256,0.00017,15.83511]
[1777033075822,30.74,78356.95,4.4,0.79262,0.00017,15.83253]
[1777033081627,30.74,78356.52,4.4,0.79255,0.00017,15.83554]
[1777033086662,30.74,78357.19,4.4,0.79267,0.00017,15.83039]
[1777033088270,30.74,78357.19,4.4,0.79267,0.00017,15.83039]
[1777033093711,30.73,78356.6,4.4,0.79257,0.00017,15.83449]
[1777033098224,30.73,78356.73,4.4,0.7926,0.00017,15.83336]
[1777033098272,30.73,78356.73,4.4,0.7926,0.00017,15.83336]
[1777033098795,30.73,78356.73,4.4,0.7926,0.00017,15.83336]
[1777033099024,30.73,78356.73,4.4,0.7926,0.00017,15.83336]
[1777033099067,30.73,78356.79,4.4,0.79261,0.00017,15.83283]
[1777033104787,30.73,78356.77,4.4,0.79261,0.00017,15.83276]
[1777033109925,30.73,78356.77,4.4,0.79261,0.00017,15.83276]
[1777033110280,30.73,78356.73,4.4,0.79261,0.00017,15.8328]
[1777033115865,30.73,78357.99,4.4,0.79287,0.00017,15.81837]
[1777033119812,30.73,78357.73,4.4,0.79283,0.00017,15.82029]
[1777033120023,30.73,78357.73,4.4,0.79283,0.00017,15.82029]
[1777033120123,30.73,78357.72,4.4,0.79282,0.00017,15.82035]
[1777033120275,30.73,78357.72,4.4,0.79282,0.00017,15.82035]
[1777033125935,30.73,78355.69,4.4,0.79248,0.00017,15.83531]
[1777033126274,30.73,78355.69,4.4,0.79248,0.00017,15.83531]
[1777033131270,30.73,78357.52,4.4,0.79279,0.00017,15.82171]
[1777033131320,30.73,78357.52,4.4,0.79279,0.00017,15.82171]
[1777033131522,30.73,78357.52,4.4,0.79279,0.00017,15.82171]
[1777033131978,30.73,78358.17,4.4,0.7929,0.00017,15.8169]
[1777033137015,30.73,78357.71,4.4,0.79283,0.00017,15.82029]
[1777033138123,30.73,78357.71,4.4,0.79283,0.00017,15.82029]
[1777033138281,30.73,78356.49,4.4,0.79262,0.00017,15.8293]
[1777033139029,30.73,78356.76,4.4,0.79267,0.00017,15.82728]
[1777033142269,30.73,78356.79,4.4,0.79267,0.00017,15.827]
[1777033144635,30.73,78353.67,4.4,0.79215,0.00017,15.85]
[1777033144771,30.73,78353.67,4.4,0.79215,0.00017,15.85]
[1777033145071,30.73,78352.86,4.4,0.79201,0.00017,15.85605]
[1777033151113,30.73,78354.53,4.4,0.79228,0.00017,15.84411]
[1777033151397,30.73,78354.53,4.4,0.79228,0.00017,15.84411]
[1777033151523,30.73,78354.53,4.4,0.79228,0.00017,15.84411]
[1777033155145,30.73,78333.5,4.4,0.78872,0.00017,15.99922]
[1777033156202,30.73,78290.74,4.4,0.78137,0.00017,16.31124]
[1777033157170,30.73,78273.77,4.4,0.77841,0.00018,16.43392]
[1777033158171,30.73,78265.41,4.4,0.77695,0.00018,16.4939]
[1777033159178,30.73,78260.57,4.4,0.7761,0.00018,16.52861]
[1777033160060,30.73,78260.57,4.4,0.7761,0.00018,16.52861]
[1777033160196,30.73,78269.8,4.4,0.77773,0.00018,16.46195]
[1777033161225,30.73,78277.15,4.4,0.77902,0.00017,16.40874]
[1777033165251,30.73,78282.26,4.4,0.77993,0.00017,16.37123]
[1777033168272,30.73,78271.24,4.4,0.77801,0.00018,16.45037]
[1777033169279,30.73,78258.54,4.4,0.77578,0.00018,16.54147]
[1777033170286,30.73,78252.5,4.4,0.77472,0.00018,16.58453]
[1777033172299,30.72,78260.8,4.4,0.77624,0.00018,16.51957]
[1777033173307,30.72,78267.11,4.4,0.77736,0.00018,16.47402]
[1777033177789,30.72,78268.37,4.4,0.77759,0.00018,16.46441]
[1777033180356,30.72,78275.6,4.4,0.77887,0.00017,16.41179]
[1777033181782,30.72,78275.6,4.4,0.77887,0.00017,16.41179]
[1777033183410,30.72,78274.45,4.4,0.77867,0.00018,16.41977]
[1777033183525,30.72,78274.45,4.4,0.77867,0.00018,16.41977]
[1777033183620,30.72,78274.42,4.4,0.77867,0.00018,16.42004]
[1777033188525,30.72,78277.43,4.4,0.77919,0.00017,16.39858]
[1777033190426,30.72,78283.2,4.4,0.78019,0.00017,16.35714]
[1777033191844,30.72,78283.2,4.4,0.78019,0.00017,16.35714]
[1777033192027,30.72,78283.2,4.4,0.78019,0.00017,16.35714]
[1777033192124,30.72,78285.14,4.4,0.78052,0.00017,16.3434]
[1777033193447,30.72,78295.13,4.4,0.78225,0.00017,16.27111]
[1777033194453,30.72,78294.35,4.4,0.78211,0.00017,16.27703]
[1777033199489,30.73,78294.42,4.4,0.78209,0.00017,16.27775]
[1777033200496,30.73,78299.03,4.4,0.78289,0.00017,16.24452]
[1777033203517,30.73,78294.71,4.4,0.78212,0.00017,16.27685]
[1777033204524,30.73,78286.24,4.4,0.78064,0.00017,16.33852]
[1777033209559,30.74,78285.05,4.4,0.78041,0.00017,16.34818]
[1777033210566,30.74,78273.78,4.4,0.77844,0.00018,16.42976]
[1777033212580,30.74,78257.97,4.4,0.77565,0.00018,16.54368]
[1777033214648,30.74,78259.64,4.4,0.77594,0.00018,16.53192]
[1777033214749,30.74,78260.67,4.4,0.77612,0.00018,16.52473]
[1777033220635,30.74,78259.12,4.4,0.77583,0.00018,16.53638]
[1777033225673,30.74,78253.16,4.4,0.77477,0.00018,16.57954]
[1777033226679,30.74,78257.84,4.4,0.77559,0.00018,16.54612]
[1777033229701,30.74,78261.99,4.4,0.77631,0.00018,16.51709]
[1777033234736,30.75,78261.56,4.4,0.77626,0.00018,16.51585]
[1777033238764,30.75,78256.09,4.4,0.77528,0.00018,16.55555]
[1777033243799,30.75,78257.13,4.4,0.77546,0.00018,16.54854]
[1777033248834,30.75,78262.64,4.4,0.77642,0.00018,16.50947]
[1777033251632,30.75,78264.63,4.4,0.77676,0.00018,16.49532]
[1777033251855,30.76,78270.48,4.4,0.77772,0.00018,16.45615]
[1777033252862,30.76,78277.09,4.4,0.77887,0.00017,16.40904]
[1777033253869,30.77,78284.24,4.4,0.78009,0.00017,16.35851]
[1777033254918,30.77,78284.24,4.4,0.78009,0.00017,16.35851]
[1777033255025,30.77,78284.24,4.4,0.78009,0.00017,16.35851]
[1777033255123,30.77,78285.49,4.4,0.7803,0.00017,16.34964]
[1777033257896,30.77,78276.65,4.4,0.77874,0.00017,16.41408]
[1777033261933,30.78,78280.67,4.4,0.77934,0.00017,16.38984]
[1777033263952,30.79,78287.55,4.4,0.78053,0.00017,16.34045]
[1777033268987,30.79,78285.25,4.4,0.78011,0.00017,16.35787]
[1777033274023,30.79,78288.35,4.4,0.78063,0.00017,16.33623]
[1777033279058,30.79,78292.36,4.4,0.7813,0.00017,16.30825]
[1777033284094,30.8,78290.19,4.4,0.7809,0.00017,16.32499]
[1777033289130,30.8,78290.43,4.4,0.78092,0.00017,16.32423]
[1777033291143,30.8,78283.27,4.4,0.77971,0.00017,16.37136]
[1777033296178,30.8,78277.74,4.4,0.77873,0.00017,16.41195]
[1777033301214,30.81,78280.32,4.4,0.77915,0.00017,16.39465]
[1777033304235,30.81,78284.91,4.4,0.77993,0.00017,16.36216]
[1777033309270,30.81,78283.3,4.4,0.77963,0.00017,16.3746]
[1777033315312,30.83,78285.8,4.4,0.77993,0.00017,16.36227]
[1777033320347,30.86,78286.04,4.4,0.77978,0.00017,16.36886]
[1777033325382,30.88,78292.65,4.4,0.78074,0.00017,16.32943]
[1777033326389,30.89,78296.72,4.4,0.78139,0.00017,16.30211]
[1777033330417,30.92,78290.8,4.4,0.78017,0.00017,16.35336]
[1777033331423,30.92,78286.02,4.4,0.7793,0.00017,16.38924]
[1777033332854,30.93,78251.58,4.4,0.77325,0.00018,16.63595]
[1777033333455,30.93,78233.14,4.4,0.76998,0.00018,16.76621]
[1777033334461,30.92,78251.11,4.4,0.77319,0.00018,16.63833]
[1777033335468,30.92,78254.86,4.4,0.77385,0.00018,16.61169]
[1777033336497,30.92,78254.86,4.4,0.77385,0.00018,16.61169]
[1777033341511,30.92,78255.22,4.4,0.77392,0.00018,16.60909]
[1777033341610,30.92,78255.22,4.4,0.77392,0.00018,16.60909]
[1777033341690,30.92,78252.95,4.4,0.77352,0.00018,16.6252]
[1777033342545,30.92,78252.95,4.4,0.77352,0.00018,16.6252]
[1777033342564,30.92,78245.44,4.4,0.77219,0.00018,16.67836]
[1777033347551,30.92,78240.68,4.4,0.77135,0.00018,16.71201]
[1777033350277,30.92,78239.69,4.4,0.77117,0.00018,16.71899]
[1777033350315,30.92,78242.99,4.4,0.77176,0.00018,16.69569]
[1777033350527,30.92,78242.99,4.4,0.77176,0.00018,16.69569]
[1777033354601,30.92,78251.99,4.4,0.77339,0.00018,16.62708]
[1777033358628,30.92,78256.04,4.4,0.7741,0.00018,16.59836]
[1777033360645,30.92,78260.8,4.4,0.77494,0.00018,16.56457]
[1777033361652,30.92,78271.83,4.4,0.77687,0.00017,16.48601]
[1777033362659,30.93,78267.93,4.4,0.77618,0.00018,16.51396]
[1777033364041,30.93,78267.93,4.4,0.77618,0.00018,16.51396]
[1777033364143,30.93,78263.05,4.4,0.77533,0.00018,16.54888]
[1777033369708,30.93,78261.51,4.4,0.77505,0.00018,16.56014]
[1777033371401,30.93,78261.51,4.4,0.77505,0.00018,16.56014]
[1777033371421,30.93,78259.41,4.4,0.77468,0.00018,16.57511]
[1777033371524,30.93,78259.41,4.4,0.77468,0.00018,16.57511]
[1777033376757,30.93,78261.95,4.4,0.77512,0.00018,16.55713]
[1777033378511,30.93,78261.33,4.4,0.77501,0.00018,16.56155]
[1777033380785,30.93,78266.36,4.4,0.7759,0.00018,16.52573]
[1777033383380,30.93,78266.53,4.4,0.77593,0.00018,16.52454]
[1777033388238,30.93,78266.08,4.4,0.77584,0.00018,16.52793]
[1777033388274,30.93,78266.08,4.4,0.77584,0.00018,16.52793]
[1777033388339,30.93,78275.58,4.4,0.7775,0.00017,16.46021]
[1777033390854,30.93,78279.23,4.4,0.77814,0.00017,16.43411]
[1777033395890,30.93,78278.47,4.4,0.778,0.00017,16.43967]
[1777033400927,30.93,78278.88,4.4,0.77807,0.00017,16.43693]
[1777033405963,30.93,78279.96,4.4,0.77825,0.00017,16.42939]
[1777033410997,30.93,78280.19,4.4,0.77833,0.00017,16.42306]
[1777033414019,30.93,78286.66,4.4,0.77945,0.00017,16.37684]
[1777033417040,30.93,78292.68,4.4,0.78048,0.00017,16.33396]
[1777033422077,30.93,78292.16,4.4,0.78037,0.00017,16.33854]
[1777033423084,30.94,78299.98,4.4,0.78172,0.00017,16.28242]
[1777033424091,30.94,78308.37,4.4,0.78316,0.00017,16.22212]
[1777033425098,30.94,78312.24,4.4,0.78382,0.00017,16.1943]
[1777033426105,30.94,78316.79,4.4,0.7846,0.00017,16.16155]
[1777033430134,30.94,78320.65,4.4,0.78524,0.00017,16.13451]
[1777033432148,30.94,78325.49,4.4,0.78606,0.00017,16.09961]
[1777033436657,30.94,78328.03,4.4,0.78648,0.00017,16.08177]
[1777033436772,30.94,78328.03,4.4,0.78648,0.00017,16.08177]
[1777033442218,30.95,78328.25,4.4,0.78649,0.00017,16.08103]
[1777033443224,30.95,78332.42,4.4,0.7872,0.00017,16.05086]
[1777033443561,30.95,78332.42,4.4,0.7872,0.00017,16.05086]
[1777033443775,30.95,78332.42,4.4,0.7872,0.00017,16.05086]
[1777033444232,30.95,78334.45,4.4,0.78754,0.00017,16.03627]
[1777033448261,30.95,78343.84,4.4,0.78911,0.00017,15.96864]
[1777033448824,30.95,78343.84,4.4,0.78911,0.00017,15.96864]
[1777033449025,30.95,78343.84,4.4,0.78911,0.00017,15.96864]
[1777033449565,30.95,78344.71,4.4,0.78925,0.00017,15.96256]
[1777033449770,30.95,78344.71,4.4,0.78925,0.00017,15.96256]
[1777033450275,30.95,78344.69,4.4,0.78924,0.00017,15.96298]
[1777033455310,30.95,78344.19,4.4,0.78913,0.00017,15.96796]
[1777033456522,30.95,78344.19,4.4,0.78913,0.00017,15.96796]
[1777033462359,30.96,78353.96,4.4,0.79073,0.00017,15.89843]
[1777033463783,30.96,78354.51,4.4,0.79082,0.00017,15.89475]
[1777033465072,30.96,78353.08,4.4,0.79057,0.00017,15.90556]
[1777033465278,30.96,78353.08,4.4,0.79057,0.00017,15.90556]
[1777033465381,30.96,78353.74,4.4,0.79067,0.00017,15.90108]
[1777033471422,30.97,78356.03,4.4,0.79108,0.00017,15.88043]
[1777033476457,30.97,78355.91,4.4,0.79103,0.00017,15.88233]
[1777033481247,30.97,78355.29,4.4,0.79091,0.00017,15.88768]
[1777033481274,30.97,78355.29,4.4,0.79091,0.00017,15.88768]
[1777033481493,30.97,78355.43,4.4,0.79093,0.00017,15.88685]
[1777033483507,30.97,78358.83,4.4,0.79149,0.00017,15.86238]
[1777033487887,30.98,78358.64,4.4,0.79144,0.00017,15.86467]
[1777033488026,30.98,78358.64,4.4,0.79144,0.00017,15.86467]
[1777033488542,30.98,78358.86,4.4,0.79147,0.00017,15.86328]
[1777033493577,30.98,78359.0,4.4,0.79147,0.00017,15.86334]
[1777033495591,30.98,78365.3,4.4,0.79252,0.00017,15.81765]
[1777033496598,30.98,78369.38,4.4,0.79319,0.00017,15.78801]
[1777033497604,30.98,78364.26,4.4,0.79233,0.00017,15.82585]
[1777033500626,30.99,78354.89,4.4,0.79074,0.00017,15.89518]
[1777033501633,30.99,78338.59,4.4,0.78799,0.00017,16.01418]
[1777033502640,30.99,78340.79,4.4,0.78836,0.00017,15.99822]
[1777033507675,30.99,78339.97,4.4,0.78821,0.00017,16.00474]
[1777033511703,30.99,78343.98,4.4,0.78887,0.00017,15.97647]
[1777033517745,31.0,78343.17,4.4,0.7887,0.00017,15.98383]
[1777033522779,31.0,78342.96,4.4,0.78864,0.00017,15.98654]
[1777033527814,31.0,78344.63,4.4,0.78889,0.00017,15.97552]
[1777033532850,31.01,78344.66,4.4,0.78891,0.00017,15.97152]
[1777033537885,31.01,78329.63,4.4,0.78634,0.00017,16.08183]
[1777033538891,31.01,78329.81,4.4,0.78637,0.00017,16.08072]
[1777033543926,31.01,78327.25,4.4,0.78591,0.00017,16.10023]
[1777033546948,31.02,78333.27,4.4,0.78692,0.00017,16.05713]
[1777033547954,31.02,78339.11,4.4,0.78791,0.00017,16.01494]
[1777033552989,31.02,78339.44,4.4,0.78794,0.00017,16.0134]
[1777033558026,31.02,78341.01,4.4,0.78819,0.00017,16.00293]
[1777033563060,31.02,78342.15,4.4,0.78836,0.00017,15.99534]
[1777033568094,31.03,78342.17,4.4,0.78836,0.00017,15.99552]
[1777033573130,31.03,78340.44,4.4,0.78806,0.00017,16.0085]
[1777033578165,31.03,78341.03,4.4,0.78814,0.00017,16.00522]
[1777033583200,31.03,78338.6,4.4,0.7877,0.00017,16.02384]
[1777033588235,31.04,78315.72,4.4,0.78379,0.00017,16.19041]
[1777033589242,31.04,78315.37,4.4,0.78372,0.00017,16.19308]
[1777033594292,31.04,78318.99,4.4,0.78436,0.00017,16.16285]
[1777033599330,31.04,78319.09,4.4,0.78436,0.00017,16.16301]
[1777033604366,31.04,78322.1,4.4,0.78486,0.00017,16.1421]
[1777033605007,31.04,78322.1,4.4,0.78486,0.00017,16.1421]
[1777033605033,31.04,78322.1,4.4,0.78486,0.00017,16.1421]
[1777033605373,31.05,78321.97,4.4,0.78483,0.00017,16.14321]
[1777033611467,31.05,78322.54,4.4,0.78491,0.00017,16.13979]
[1777033611519,31.05,78322.54,4.4,0.78491,0.00017,16.13979]
[1777033611609,31.05,78322.54,4.4,0.7849,0.00017,16.14015]
[1777033618520,31.05,78321.29,4.4,0.78466,0.00017,16.15036]
[1777033623556,31.05,78322.63,4.4,0.78487,0.00017,16.14143]
[1777033628590,31.06,78321.87,4.4,0.78473,0.00017,16.14771]
[1777033634632,31.06,78322.21,4.4,0.78476,0.00017,16.14619]
[1777033640675,31.06,78321.54,4.4,0.78463,0.00017,16.15189]
[1777033646716,31.07,78323.84,4.4,0.785,0.00017,16.13624]
[1777033651752,31.07,78322.24,4.4,0.78475,0.00017,16.14361]
[1777033655779,31.07,78314.71,4.4,0.78345,0.00017,16.19843]
[1777033661333,31.07,78314.07,4.4,0.78334,0.00017,16.20333]
[1777033664721,31.07,78313.53,4.4,0.78324,0.00017,16.20744]
[1777033663838,31.07,78298.61,4.4,0.78067,0.00017,16.31458]
[1777033665247,31.07,78293.56,4.4,0.77981,0.00017,16.35061]
[1777033666527,31.07,78293.56,4.4,0.77981,0.00017,16.35061]
[1777033669058,31.07,78293.3,4.4,0.77976,0.00017,16.35233]
[1777033669275,31.07,78293.3,4.4,0.77976,0.00017,16.35233]
[1777033673610,31.07,78292.56,4.4,0.77964,0.00017,16.35736]
[1777033673711,31.07,78292.3,4.4,0.7796,0.00017,16.35909]
[1777033673776,31.07,78292.3,4.4,0.7796,0.00017,16.35909]
[1777033673909,31.07,78292.36,4.4,0.77961,0.00017,16.35866]
[1777033675555,31.07,78292.36,4.4,0.77961,0.00017,16.35866]
[1777033675779,31.07,78292.04,4.4,0.77956,0.00017,16.36083]
[1777033679889,31.07,78290.12,4.4,0.77923,0.00017,16.37436]
[1777033680032,31.07,78290.12,4.4,0.77923,0.00017,16.37436]
[1777033681676,31.07,78288.74,4.4,0.77899,0.00017,16.38414]
[1777033681756,31.07,78279.82,4.4,0.77744,0.00017,16.44799]
[1777033681775,31.07,78279.82,4.4,0.77744,0.00017,16.44799]
[1777033682828,31.07,78278.51,4.4,0.77721,0.00017,16.45731]
[1777033683020,31.07,78278.51,4.4,0.77721,0.00017,16.45731]
[1777033687113,31.07,78278.16,4.4,0.77714,0.00017,16.46019]
[1777033687272,31.07,78278.16,4.4,0.77714,0.00017,16.46019]
[1777033688522,31.07,78277.7,4.4,0.77706,0.00017,16.46366]
[1777033688620,31.07,78272.25,4.4,0.77611,0.00017,16.50243]
[1777033689387,31.07,78272.25,4.4,0.77611,0.00017,16.50243]
[1777033689521,31.07,78272.25,4.4,0.77611,0.00017,16.50243]
[1777033693462,31.07,78269.2,4.4,0.77557,0.00017,16.52417]
[1777033693525,31.07,78269.2,4.4,0.77557,0.00017,16.52417]
[1777033699087,31.07,78269.31,4.4,0.77558,0.00017,16.52358]
[1777033700468,31.07,78269.31,4.4,0.77558,0.00017,16.52358]
[1777033700529,31.07,78269.31,4.4,0.77558,0.00017,16.52358]
[1777033701908,31.07,78269.31,4.4,0.77558,0.00017,16.52367]
[1777033702019,31.07,78269.31,4.4,0.77558,0.00017,16.52367]
[1777033702120,31.07,78269.31,4.4,0.77558,0.00017,16.52371]
[1777033705373,31.07,78269.28,4.4,0.77557,0.00017,16.52401]
[1777033705521,31.07,78269.28,4.4,0.77557,0.00017,16.52401]
[1777033709894,31.07,78269.25,4.4,0.77556,0.00017,16.52449]
[1777033710024,31.07,78269.25,4.4,0.77556,0.00017,16.52449]
[1777033711529,31.07,78270.78,4.4,0.77583,0.00017,16.5137]
[1777033711768,31.07,78270.78,4.4,0.77583,0.00017,16.5137]
[1777033711626,31.08,78271.24,4.4,0.77595,0.00017,16.50565]
[1777033714498,31.08,78271.24,4.4,0.77595,0.00017,16.50565]
[1777033714518,31.08,78271.24,4.4,0.77595,0.00017,16.50565]
[1777033717337,31.08,78271.24,4.4,0.77594,0.00017,16.50591]
[1777033717532,31.08,78271.24,4.4,0.77594,0.00017,16.50591]
[1777033723256,31.08,78272.2,4.4,0.77609,0.00017,16.49994]
[1777033728291,31.08,78272.73,4.4,0.77617,0.00017,16.49669]
[1777033730181,31.08,78274.31,4.4,0.77644,0.00017,16.4856]
[1777033730275,31.08,78274.31,4.4,0.77644,0.00017,16.4856]
[1777033730328,31.08,78274.31,4.4,0.77644,0.00017,16.4856]
[1777033730524,31.08,78274.31,4.4,0.77644,0.00017,16.4856]
[1777033731878,31.08,78272.85,4.4,0.77619,0.00017,16.49594]
[1777033732019,31.08,78272.85,4.4,0.77619,0.00017,16.49594]
[1777033732319,31.08,78272.39,4.4,0.77611,0.00017,16.49929]
[1777033733747,31.08,78272.39,4.4,0.77611,0.00017,16.49929]
[1777033733772,31.08,78272.39,4.4,0.77611,0.00017,16.49929]
[1777033734970,31.08,78270.38,4.4,0.77575,0.00017,16.51377]
[1777033735023,31.08,78270.38,4.4,0.77575,0.00017,16.51377]
[1777033738613,31.08,78267.17,4.4,0.77518,0.00017,16.53675]
[1777033738778,31.08,78267.17,4.4,0.77518,0.00017,16.53675]
[1777033738845,31.08,78268.07,4.4,0.77534,0.00017,16.53044]
[1777033739021,31.08,78268.07,4.4,0.77534,0.00017,16.53044]
[1777033739368,31.08,78267.48,4.4,0.77523,0.00017,16.53469]
[1777033741556,31.08,78267.54,4.4,0.77524,0.00017,16.53434]
[1777033741777,31.08,78267.54,4.4,0.77524,0.00017,16.53434]
[1777033746134,31.08,78270.71,4.4,0.77579,0.00017,16.51227]
[1777033746274,31.08,78270.71,4.4,0.77579,0.00017,16.51227]
[1777033747354,31.09,78273.01,4.4,0.77619,0.00017,16.49605]
[1777033747519,31.09,78273.01,4.4,0.77619,0.00017,16.49605]
[1777033747621,31.09,78273.66,4.4,0.7763,0.00017,16.49155]
[1777033751100,31.09,78273.85,4.4,0.77632,0.00017,16.49053]
[1777033751280,31.09,78273.85,4.4,0.77632,0.00017,16.49053]
[1777033756331,31.09,78274.25,4.4,0.77638,0.00017,16.48824]
[1777033756519,31.09,78274.25,4.4,0.77638,0.00017,16.48824]
[1777033758104,31.09,78277.53,4.4,0.77694,0.00017,16.46518]
[1777033758269,31.09,78277.53,4.4,0.77694,0.00017,16.46518]
[1777033758723,31.09,78277.53,4.4,0.77694,0.00017,16.46518]
[1777033758770,31.09,78277.53,4.4,0.77694,0.00017,16.46518]
[1777033758769,31.09,78280.53,4.4,0.77746,0.00017,16.44399]
[1777033759450,31.09,78280.53,4.4,0.77746,0.00017,16.44399]
[1777033759520,31.09,78280.53,4.4,0.77746,0.00017,16.44399]
[1777033762690,31.09,78283.01,4.4,0.7779,0.00017,16.42608]
[1777033762774,31.09,78283.01,4.4,0.7779,0.00017,16.42608]
[1777033765009,31.09,78284.38,4.4,0.77814,0.00017,16.41607]
[1777033765019,31.09,78284.38,4.4,0.77814,0.00017,16.41607]
[1777033765553,31.09,78284.36,4.4,0.77814,0.00017,16.41623]
[1777033767891,31.09,78284.88,4.4,0.77823,0.00017,16.41255]
[1777033768024,31.09,78284.88,4.4,0.77823,0.00017,16.41255]
[1777033769581,31.09,78290.54,4.4,0.77921,0.00017,16.37225]
[1777033774348,31.09,78290.72,4.4,0.77928,0.00017,16.36624]
[1777033774524,31.09,78290.72,4.4,0.77928,0.00017,16.36624]
[1777033775449,31.09,78290.72,4.4,0.77927,0.00017,16.36639]
[1777033775518,31.09,78290.72,4.4,0.77927,0.00017,16.36639]
[1777033775550,31.09,78290.72,4.4,0.77927,0.00017,16.36647]
[1777033779730,31.09,78293.35,4.4,0.77972,0.00017,16.34807]
[1777033779769,31.09,78293.35,4.4,0.77972,0.00017,16.34807]
[1777033788714,31.09,78293.66,4.4,0.77976,0.00017,16.34614]
[1777033790249,31.09,78293.67,4.4,0.77977,0.00017,16.34607]
[1777033790274,31.09,78293.67,4.4,0.77977,0.00017,16.34607]
[1777033791023,31.09,78293.67,4.4,0.77977,0.00017,16.34606]
[1777033791268,31.09,78293.67,4.4,0.77977,0.00017,16.34606]
[1777033791734,31.09,78293.31,4.4,0.7797,0.00017,16.34863]
[1777033795391,31.09,78293.29,4.4,0.7797,0.00017,16.34875]
[1777033800799,31.09,78294.05,4.4,0.77983,0.00017,16.34325]
[1777033802957,31.09,78296.77,4.4,0.7803,0.00017,16.32382]
[1777033802961,31.09,78296.77,4.4,0.7803,0.00017,16.32382]
[1777033803027,31.09,78296.77,4.4,0.7803,0.00017,16.32382]
[1777033803032,31.09,78296.77,4.4,0.7803,0.00017,16.32382]
[1777033808855,31.09,78294.8,4.4,0.77996,0.00017,16.3379]
[1777033811197,31.09,78294.77,4.4,0.77996,0.00017,16.33811]
[1777033811347,31.09,78294.77,4.4,0.77996,0.00017,16.33811]
[1777033811461,31.09,78294.77,4.4,0.77996,0.00017,16.33811]
[1777033811514,31.09,78294.77,4.4,0.77996,0.00017,16.33811]
[1777033811876,31.09,78294.5,4.4,0.77991,0.00017,16.34003]
[1777033815904,31.09,78289.1,4.4,0.77898,0.00017,16.37854]
[1777033816912,31.09,78278.16,4.4,0.77708,0.00017,16.45657]
[1777033817918,31.09,78277.89,4.4,0.77703,0.00017,16.45856]
[1777033822953,31.09,78276.25,4.4,0.77673,0.00017,16.47067]
[1777033827992,31.09,78273.32,4.4,0.77622,0.00017,16.49165]
[1777033828996,31.09,78263.17,4.4,0.77445,0.00018,16.56344]
[1777033830007,31.09,78265.38,4.4,0.77484,0.00017,16.54766]
[1777033835038,31.09,78265.37,4.4,0.77489,0.00017,16.54207]
[1777033838059,31.09,78270.75,4.4,0.77584,0.00017,16.50352]
[1777033843094,31.09,78271.17,4.4,0.77593,0.00017,16.49999]
[1777033848129,31.09,78270.62,4.4,0.77585,0.00017,16.50328]
[1777033853164,31.08,78273.23,4.4,0.77633,0.00017,16.48377]
[1777033858199,31.08,78272.95,4.4,0.77631,0.00017,16.48448]
[1777033859205,31.08,78280.1,4.4,0.77756,0.00017,16.43341]
[1777033860213,31.08,78286.93,4.4,0.77875,0.00017,16.38456]
[1777033864241,31.07,78292.52,4.4,0.77973,0.00017,16.34412]
[1777033869276,31.07,78295.81,4.4,0.78031,0.00017,16.32015]
[1777033874311,31.07,78295.22,4.4,0.78022,0.00017,16.32402]
[1777033877331,31.07,78285.63,4.4,0.77856,0.00017,16.39227]
[1777033882367,31.07,78284.55,4.4,0.77839,0.00017,16.39924]
[1777033887401,31.07,78286.78,4.4,0.7788,0.00017,16.38255]
[1777033892437,31.06,78287.37,4.4,0.77896,0.00017,16.37255]
[1777033897471,31.06,78288.8,4.4,0.77923,0.00017,16.36167]
[1777033901447,31.06,78288.35,4.4,0.77916,0.00017,16.36449]
[1777033901499,31.06,78288.49,4.4,0.77919,0.00017,16.36336]
[1777033903514,31.06,78295.06,4.4,0.78033,0.00017,16.31612]
[1777033908549,31.06,78292.27,4.4,0.77986,0.00017,16.33566]
[1777033913584,31.06,78291.91,4.4,0.7798,0.00017,16.33777]
[1777033915601,31.06,78287.7,4.4,0.77908,0.00017,16.36767]
[1777033920379,31.05,78286.35,4.4,0.77886,0.00017,16.3768]
[1777033922239,31.05,78284.23,4.4,0.7785,0.00017,16.39166]
[1777033922280,31.05,78284.23,4.4,0.7785,0.00017,16.39166]
[1777033923165,31.05,78282.42,4.4,0.77819,0.00017,16.40442]
[1777033923270,31.05,78282.42,4.4,0.77819,0.00017,16.40442]
[1777033923656,31.05,78277.78,4.4,0.77738,0.00017,16.43732]
[1777033926051,31.05,78276.42,4.4,0.77716,0.00017,16.44661]
[1777033926280,31.05,78276.42,4.4,0.77716,0.00017,16.44661]
[1777033926753,31.05,78276.42,4.4,0.77716,0.00017,16.44661]
[1777033926773,31.05,78276.42,4.4,0.77716,0.00017,16.44661]
[1777033926854,31.05,78276.58,4.4,0.77718,0.00017,16.44541]
[1777033927685,31.05,78271.17,4.4,0.77624,0.00017,16.48381]
[1777033928469,31.05,78271.17,4.4,0.77624,0.00017,16.48381]
[1777033928522,31.05,78271.17,4.4,0.77624,0.00017,16.48381]
[1777033928574,31.05,78271.17,4.4,0.77624,0.00017,16.48381]
[1777033928785,31.05,78271.17,4.4,0.77624,0.00017,16.48381]
[1777033928805,31.05,78265.24,4.4,0.77521,0.00018,16.52578]
[1777033932646,31.05,78261.98,4.4,0.77465,0.00018,16.54839]
[1777033932780,31.05,78261.98,4.4,0.77465,0.00018,16.54839]
[1777033935499,31.05,78259.18,4.4,0.77416,0.00018,16.56804]
[1777033935524,31.05,78259.18,4.4,0.77416,0.00018,16.56804]
[1777033937235,31.05,78259.08,4.4,0.77415,0.00018,16.56861]
[1777033937272,31.05,78259.08,4.4,0.77415,0.00018,16.56861]
[1777033937755,31.05,78258.57,4.4,0.77406,0.00018,16.57215]
[1777033942052,31.05,78259.09,4.4,0.77416,0.00018,16.56815]
[1777033942280,31.05,78259.09,4.4,0.77416,0.00018,16.56815]
[1777033944926,31.05,78258.59,4.4,0.77407,0.00018,16.57155]
[1777033945024,31.05,78258.59,4.4,0.77407,0.00018,16.57155]
[1777033947030,31.04,78253.61,4.4,0.7732,0.00018,16.60656]
[1777033947272,31.04,78256.99,4.4,0.7738,0.00018,16.58257]
[1777033949403,31.04,78257.39,4.4,0.77387,0.00018,16.57958]
[1777033949521,31.04,78257.39,4.4,0.77387,0.00018,16.57958]
[1777033949839,31.04,78256.76,4.4,0.77376,0.00018,16.58396]
[1777033952859,31.04,78252.47,4.4,0.77306,0.00018,16.60911]
[1777033954239,31.04,78252.44,4.4,0.77305,0.00018,16.60921]
[1777033954270,31.04,78252.44,4.4,0.77305,0.00018,16.60921]
[1777033955649,31.04,78250.56,4.4,0.77273,0.00018,16.62239]
[1777033955778,31.04,78250.56,4.4,0.77273,0.00018,16.62239]
[1777033955881,31.04,78255.36,4.4,0.77357,0.00018,16.58839]
[1777033958136,31.04,78256.2,4.4,0.77372,0.00018,16.58234]
[1777033958272,31.04,78256.2,4.4,0.77372,0.00018,16.58234]
[1777033961073,31.04,78254.82,4.4,0.77349,0.00018,16.59191]
[1777033961277,31.04,78254.82,4.4,0.77349,0.00018,16.59191]
[1777033961923,31.04,78254.77,4.4,0.77348,0.00018,16.5922]
[1777033963786,31.04,78255.06,4.4,0.77353,0.00018,16.59008]
[1777033964025,31.04,78255.06,4.4,0.77353,0.00018,16.59008]
[1777033971948,31.04,78253.06,4.4,0.77319,0.00018,16.60373]
[1777033972029,31.04,78253.06,4.4,0.77319,0.00018,16.60373]
[1777033974861,31.04,78254.61,4.4,0.77347,0.00018,16.59256]
[1777033975025,31.04,78254.61,4.4,0.77347,0.00018,16.59256]
[1777033975068,31.04,78254.37,4.4,0.77343,0.00018,16.59419]
[1777033978612,31.04,78252.92,4.4,0.77318,0.00018,16.60423]
[1777033978773,31.04,78252.92,4.4,0.77318,0.00018,16.60423]
[1777033982140,31.04,78253.06,4.4,0.77321,0.00018,16.60301]
[1777033982278,31.04,78253.06,4.4,0.77321,0.00018,16.60301]
[1777033983669,31.04,78254.98,4.4,0.77355,0.00018,16.58945]
[1777033983773,31.04,78254.98,4.4,0.77355,0.00018,16.58945]
[1777033984078,31.04,78255.04,4.4,0.77356,0.00018,16.58906]
[1777033986092,31.04,78261.01,4.4,0.77461,0.00018,16.54671]
[1777033987099,31.04,78271.58,4.4,0.77646,0.00017,16.47169]
[1777033988746,31.04,78271.58,4.4,0.77646,0.00017,16.47169]
[1777033988773,31.04,78271.58,4.4,0.77646,0.00017,16.47169]
[1777033988902,31.04,78271.58,4.4,0.77646,0.00017,16.47169]
[1777033989025,31.04,78271.58,4.4,0.77646,0.00017,16.47169]
[1777033992134,31.04,78284.51,4.4,0.7787,0.00017,16.37985]
[1777033993787,31.04,78284.51,4.4,0.7787,0.00017,16.37985]
[1777033994023,31.04,78284.51,4.4,0.7787,0.00017,16.37985]
[1777033993878,31.03,78286.53,4.4,0.77907,0.00017,16.36485]
[1777033996355,31.03,78285.91,4.4,0.77896,0.00017,16.36926]
[1777033996531,31.03,78285.91,4.4,0.77896,0.00017,16.36926]
[1777033998694,31.03,78284.59,4.4,0.77873,0.00017,16.37869]
[1777033998777,31.03,78284.59,4.4,0.77873,0.00017,16.37869]
[1777033998795,31.03,78284.47,4.4,0.77871,0.00017,16.37965]
[1777034002204,31.04,78276.34,4.4,0.77729,0.00017,16.43776]
[1777034004580,31.03,78274.23,4.4,0.77693,0.00017,16.45265]
[1777034004784,31.03,78274.23,4.4,0.77693,0.00017,16.45265]
[1777034008455,31.03,78275.02,4.4,0.77709,0.00017,16.44575]
[1777034008520,31.03,78275.02,4.4,0.77709,0.00017,16.44575]
[1777034011926,31.03,78275.02,4.4,0.77711,0.00017,16.44514]
[1777034012029,31.03,78275.02,4.4,0.77711,0.00017,16.44514]
[1777034014768,31.03,78274.95,4.4,0.77714,0.00017,16.44074]
[1777034015028,31.03,78274.95,4.4,0.77714,0.00017,16.44074]
[1777034016742,31.03,78273.43,4.4,0.77686,0.00017,16.45191]
[1777034016773,31.03,78273.43,4.4,0.77686,0.00017,16.45191]
[1777034017880,31.03,78271.64,4.4,0.77655,0.00017,16.46486]
[1777034018023,31.03,78271.64,4.4,0.77655,0.00017,16.46486]
[1777034018124,31.03,78272.04,4.4,0.77662,0.00017,16.46205]
[1777034022344,31.03,78263.31,4.4,0.77509,0.00018,16.52396]
[1777034024020,31.03,78263.31,4.4,0.77509,0.00018,16.52396]
[1777034024274,31.03,78262.59,4.4,0.775,0.00018,16.52749]
[1777034026235,31.02,78262.36,4.4,0.77498,0.00018,16.52833]
[1777034026268,31.02,78262.36,4.4,0.77498,0.00018,16.52833]
[1777034026372,31.02,78269.7,4.4,0.77629,0.00017,16.47537]
[1777034027893,31.02,78269.7,4.4,0.77629,0.00017,16.47537]
[1777034028029,31.02,78269.7,4.4,0.77629,0.00017,16.47537]
[1777034028109,31.02,78270.11,4.4,0.77636,0.00017,16.47241]
[1777034029111,31.02,78270.11,4.4,0.77636,0.00017,16.47241]
[1777034028386,31.02,78264.25,4.4,0.77533,0.00018,16.51404]
[1777034029278,31.02,78264.25,4.4,0.77533,0.00018,16.51404]
[1777034033420,31.01,78259.08,4.4,0.7745,0.00018,16.54769]
[1777034034314,31.01,78259.08,4.4,0.7745,0.00018,16.54769]
[1777034034528,31.01,78259.08,4.4,0.7745,0.00018,16.54769]
[1777034038133,31.01,78259.32,4.4,0.77457,0.00018,16.54481]
[1777034038270,31.0,78259.02,4.4,0.77457,0.00018,16.54481]
[1777034038766,31.0,78259.02,4.4,0.77457,0.00018,16.54481]
[1777034039018,31.0,78259.02,4.4,0.77457,0.00018,16.54481]
[1777034039120,31.0,78259.06,4.4,0.77458,0.00018,16.54433]
[1777034042462,31.0,78261.93,4.4,0.77509,0.00018,16.52376]
[1777034042528,31.0,78261.93,4.4,0.77509,0.00018,16.52376]
[1777034045278,31.0,78261.18,4.4,0.77496,0.00018,16.52883]
[1777034045520,31.0,78261.18,4.4,0.77496,0.00018,16.52883]
[1777034047138,31.0,78259.55,4.4,0.77468,0.00018,16.5403]
[1777034047278,31.0,78257.29,4.4,0.77428,0.00018,16.55633]
[1777034047519,31.0,78256.64,4.4,0.77417,0.00018,16.5609]
[1777034051000,31.0,78256.65,4.4,0.77417,0.00018,16.56074]
[1777034051030,31.0,78256.65,4.4,0.77417,0.00018,16.56074]
[1777034056898,30.99,78254.14,4.4,0.77373,0.00018,16.57832]
[1777034057026,30.99,78254.14,4.4,0.77373,0.00018,16.57832]
[1777034059428,30.99,78253.53,4.4,0.77363,0.00018,16.58258]
[1777034059519,30.99,78253.53,4.4,0.77363,0.00018,16.58258]
[1777034059610,30.99,78253.9,4.4,0.7737,0.00018,16.57984]
[1777034060618,30.99,78249.26,4.4,0.77288,0.00018,16.61266]
[1777034063182,30.99,78248.22,4.4,0.77269,0.00018,16.62001]
[1777034063273,30.99,78248.22,4.4,0.77269,0.00018,16.62001]
[1777034067667,30.99,78244.0,4.4,0.77194,0.00018,16.64999]
[1777034068631,30.99,78244.0,4.4,0.77194,0.00018,16.64999]
[1777034068774,30.99,78244.0,4.4,0.77194,0.00018,16.64999]
[1777034070766,30.99,78242.67,4.4,0.77171,0.00018,16.65939]
[1777034071020,30.99,78242.67,4.4,0.77171,0.00018,16.65939]
[1777034071119,30.99,78242.29,4.4,0.77168,0.00018,16.65716]
[1777034076445,30.99,78239.15,4.4,0.77112,0.00018,16.67932]
[1777034076524,30.99,78239.15,4.4,0.77112,0.00018,16.67932]
[1777034078752,30.99,78231.57,4.4,0.76978,0.00018,16.73251]
[1777034079596,30.99,78231.57,4.4,0.76978,0.00018,16.73251]
[1777034079771,30.99,78231.57,4.4,0.76978,0.00018,16.73251]
[1777034080938,30.99,78229.29,4.4,0.76938,0.00018,16.74843]
[1777034080991,30.99,78219.45,4.4,0.76762,0.00018,16.81728]
[1777034082780,30.99,78216.48,4.4,0.7671,0.00018,16.83774]
[1777034084388,30.99,78216.61,4.4,0.76712,0.00018,16.83669]
[1777034089829,30.99,78215.88,4.4,0.76701,0.00018,16.84102]
[1777034094864,30.99,78224.87,4.4,0.76863,0.00018,16.77757]
[1777034095641,30.99,78224.87,4.4,0.76863,0.00018,16.77757]
[1777034095775,30.99,78224.87,4.4,0.76863,0.00018,16.77757]
[1777034099898,30.99,78230.1,4.4,0.76957,0.00018,16.74061]
[1777034100853,30.99,78230.1,4.4,0.76957,0.00018,16.74061]
[1777034101028,30.99,78230.1,4.4,0.76957,0.00018,16.74061]
[1777034104483,30.99,78230.51,4.4,0.76965,0.00018,16.7376]
[1777034104521,30.99,78230.51,4.4,0.76965,0.00018,16.7376]
[1777034104934,30.99,78230.44,4.4,0.76964,0.00018,16.73805]
[1777034109969,30.99,78230.74,4.4,0.7697,0.00018,16.73574]
[1777034111233,30.99,78227.7,4.4,0.76915,0.00018,16.75711]
[1777034111282,30.99,78227.7,4.4,0.76915,0.00018,16.75711]
[1777034111983,30.99,78222.41,4.4,0.76821,0.00018,16.79419]
[1777034116469,30.99,78221.12,4.4,0.76798,0.00018,16.80314]
[1777034116534,30.99,78221.12,4.4,0.76798,0.00018,16.80314]
[1777034117020,30.98,78220.67,4.4,0.7679,0.00018,16.80627]
[1777034117269,30.98,78220.67,4.4,0.7679,0.00018,16.80627]
[1777034122625,30.98,78223.31,4.4,0.76837,0.00018,16.78775]
[1777034123062,30.98,78230.89,4.4,0.76972,0.00018,16.73463]
[1777034125825,30.99,78229.88,4.4,0.76954,0.00018,16.74189]
[1777034126020,30.99,78229.88,4.4,0.76954,0.00018,16.74189]
[1777034126083,30.99,78230.05,4.4,0.76957,0.00018,16.74079]
[1777034131118,30.99,78230.14,4.4,0.76962,0.00018,16.73569]
[1777034136154,30.99,78228.77,4.4,0.76936,0.00018,16.74577]
[1777034139175,30.99,78233.07,4.4,0.77012,0.00018,16.71588]
[1777034143203,30.99,78237.35,4.4,0.77087,0.00018,16.6862]
[1777034145217,30.99,78241.39,4.4,0.77158,0.00018,16.65784]
[1777034150252,30.99,78250.91,4.4,0.77326,0.00018,16.59102]
[1777034155287,31.0,78252.85,4.4,0.77358,0.00018,16.57808]
[1777034159323,31.0,78265.73,4.4,0.77583,0.00018,16.48723]
[1777034160718,31.0,78265.73,4.4,0.77583,0.00018,16.48723]
[1777034160769,31.0,78265.73,4.4,0.77583,0.00018,16.48723]
[1777034160844,31.0,78265.73,4.4,0.77583,0.00018,16.48723]
[1777034160946,31.0,78265.73,4.4,0.77583,0.00018,16.48723]
[1777034161024,31.0,78265.73,4.4,0.77583,0.00018,16.48723]
[1777034161056,31.0,78265.73,4.4,0.77583,0.00018,16.48723]
[1777034161161,31.0,78265.73,4.4,0.77583,0.00018,16.48723]
[1777034161267,31.0,78265.73,4.4,0.77583,0.00018,16.48723]
[1777034161260,31.0,78268.24,4.4,0.77627,0.00018,16.46959]
[1777034161293,31.0,78268.24,4.4,0.77627,0.00018,16.46959]
[1777034162050,31.0,78268.24,4.4,0.77627,0.00018,16.46959]
[1777034162287,31.0,78268.89,4.4,0.77638,0.00018,16.46501]
[1777034162344,31.0,78272.92,4.4,0.77708,0.00017,16.4363]
[1777034163351,31.0,78279.52,4.4,0.77823,0.00017,16.38921]
[1777034166271,31.0,78280.34,4.4,0.77838,0.00017,16.38341]
[1777034165837,31.0,78271.17,4.4,0.77677,0.00017,16.44888]
[1777034171406,31.0,78273.2,4.4,0.77713,0.00017,16.43441]
[1777034174385,31.0,78272.95,4.4,0.77709,0.00017,16.43621]
[1777034174486,31.0,78272.95,4.4,0.77709,0.00017,16.43621]
[1777034174536,31.0,78272.95,4.4,0.77709,0.00017,16.43621]
[1777034174587,31.0,78273.04,4.4,0.7771,0.00017,16.43557]
[1777034176281,31.0,78273.04,4.4,0.7771,0.00017,16.43557]
[1777034180284,31.0,78269.0,4.4,0.7764,0.00017,16.46432]
[1777034180308,31.0,78269.0,4.4,0.7764,0.00017,16.46432]
[1777034180414,31.0,78269.0,4.4,0.7764,0.00017,16.46432]
[1777034180524,31.0,78269.0,4.4,0.7764,0.00017,16.46432]
[1777034180656,31.0,78269.0,4.4,0.7764,0.00017,16.46432]
[1777034180763,31.0,78269.0,4.4,0.7764,0.00017,16.46432]
[1777034181034,31.0,78269.0,4.4,0.7764,0.00017,16.46432]
[1777034181073,31.0,78269.08,4.4,0.7764,0.00017,16.46423]
[1777034186512,31.0,78268.28,4.4,0.77624,0.00018,16.47055]
[1777034190067,31.0,78268.18,4.4,0.77622,0.00018,16.4715]
[1777034190147,31.0,78268.18,4.4,0.77622,0.00018,16.4715]
[1777034190280,31.0,78268.18,4.4,0.77622,0.00018,16.4715]
[1777034190248,31.0,78268.54,4.4,0.77628,0.00018,16.46918]
[1777034191840,31.0,78270.2,4.4,0.77661,0.00017,16.45258]
[1777034197589,31.01,78271.38,4.4,0.77681,0.00017,16.44434]
[1777034198596,31.01,78267.44,4.4,0.77612,0.00018,16.4724]
[1777034200622,31.01,78246.12,4.4,0.77237,0.00018,16.62345]
[1777034202636,31.0,78246.74,4.4,0.77248,0.00018,16.61891]
[1777034204650,31.0,78249.18,4.4,0.77292,0.00018,16.6015]
[1777034206210,31.0,78249.18,4.4,0.77292,0.00018,16.6015]
[1777034206222,31.0,78249.18,4.4,0.77292,0.00018,16.6015]
[1777034206274,31.0,78249.18,4.4,0.77292,0.00018,16.6015]
[1777034206217,31.0,78249.08,4.4,0.7729,0.00018,16.60204]
[1777034206664,31.0,78247.36,4.4,0.7726,0.00018,16.61419]
[1777034209685,31.0,78249.78,4.4,0.77304,0.00018,16.59667]
[1777034211699,31.0,78256.33,4.4,0.7742,0.00018,16.55006]
[1777034212706,31.0,78259.01,4.4,0.77467,0.00018,16.53095]
[1777034214930,31.0,78260.09,4.4,0.77486,0.00018,16.52322]
[1777034214999,31.0,78260.09,4.4,0.77486,0.00018,16.52322]
[1777034215024,31.0,78260.09,4.4,0.77486,0.00018,16.52322]
[1777034215100,31.0,78260.24,4.4,0.77489,0.00018,16.52206]
[1777034217741,31.0,78258.43,4.4,0.77458,0.00018,16.5348]
[1777034220763,31.0,78254.68,4.4,0.77392,0.00018,16.56115]
[1777034223335,31.0,78256.36,4.4,0.77422,0.00018,16.54905]
[1777034223398,31.0,78256.36,4.4,0.77422,0.00018,16.54905]
[1777034223457,31.0,78256.36,4.4,0.77422,0.00018,16.54905]
[1777034223533,31.0,78256.36,4.4,0.77422,0.00018,16.54905]
[1777034223785,31.0,78255.06,4.4,0.774,0.00018,16.55814]
[1777034224792,31.0,78246.23,4.4,0.77244,0.00018,16.62035]
[1777034226807,31.0,78242.91,4.4,0.77186,0.00018,16.64339]
[1777034230835,30.99,78239.1,4.4,0.77121,0.00018,16.66946]
[1777034231697,30.99,78239.1,4.4,0.77121,0.00018,16.66946]
[1777034231752,30.99,78239.1,4.4,0.77121,0.00018,16.66946]
[1777034231841,30.99,78235.4,4.4,0.77056,0.00018,16.69534]
[1777034232849,30.99,78229.48,4.4,0.7695,0.00018,16.73691]
[1777034235092,30.99,78230.08,4.4,0.76961,0.00018,16.73263]
[1777034235155,30.99,78230.08,4.4,0.76961,0.00018,16.73263]
[1777034235185,30.99,78230.08,4.4,0.76961,0.00018,16.73263]
[1777034235275,30.99,78230.08,4.4,0.76961,0.00018,16.73263]
[1777034235246,30.99,78229.44,4.4,0.7695,0.00018,16.73706]
[1777034235870,30.99,78223.54,4.4,0.76845,0.00018,16.77835]
[1777034238891,30.99,78225.28,4.4,0.76877,0.00018,16.76585]
[1777034242702,30.99,78225.38,4.4,0.76879,0.00018,16.76491]
[1777034242755,30.99,78225.38,4.4,0.76879,0.00018,16.76491]
[1777034242775,30.99,78225.38,4.4,0.76879,0.00018,16.76491]
[1777034242919,30.99,78225.91,4.4,0.76889,0.00018,16.76113]
[1777034246947,30.99,78221.39,4.4,0.76808,0.00018,16.79265]
[1777034247954,30.99,78218.97,4.4,0.76765,0.00018,16.80962]
[1777034248961,30.99,78206.46,4.4,0.7654,0.00018,16.89686]
[1777034249392,30.99,78206.46,4.4,0.7654,0.00018,16.89686]
[1777034249597,30.99,78206.46,4.4,0.7654,0.00018,16.89686]
[1777034249608,30.99,78206.46,4.4,0.7654,0.00018,16.89686]
[1777034249967,30.99,78200.37,4.4,0.7643,0.00018,16.93916]
[1777034250974,30.99,78200.25,4.4,0.76429,0.00018,16.93966]
[1777034255007,30.99,78196.15,4.4,0.7636,0.00018,16.9627]
[1777034256359,30.99,78196.15,4.4,0.7636,0.00018,16.9627]
[1777034256860,30.99,78196.38,4.4,0.76365,0.00018,16.96095]
[1777034257025,30.99,78196.38,4.4,0.76365,0.00018,16.96095]
[1777034257278,30.99,78196.38,4.4,0.76365,0.00018,16.96095]
[1777034257094,30.99,78195.86,4.4,0.76356,0.00018,16.96439]
[1777034257387,30.99,78195.86,4.4,0.76356,0.00018,16.96439]
[1777034257516,30.99,78195.86,4.4,0.76356,0.00018,16.96439]
[1777034257773,30.99,78195.86,4.4,0.76356,0.00018,16.96439]
[1777034258025,30.98,78195.41,4.4,0.76348,0.00018,16.96734]
[1777034263065,30.98,78197.55,4.4,0.76389,0.00018,16.9516]
[1777034264072,30.98,78206.22,4.4,0.76546,0.00018,16.89122]
[1777034264924,30.98,78206.22,4.4,0.76546,0.00018,16.89122]
[1777034265094,30.98,78214.62,4.4,0.76697,0.00018,16.83251]
[1777034268112,30.98,78216.42,4.4,0.7673,0.00018,16.81969]
[1777034269013,30.98,78216.42,4.4,0.7673,0.00018,16.81969]
[1777034271133,30.98,78214.35,4.4,0.76693,0.00018,16.83409]
[1777034274153,30.98,78216.78,4.4,0.76737,0.00018,16.81702]
[1777034275161,30.98,78218.6,4.4,0.7677,0.00018,16.80428]
[1777034278089,30.98,78217.45,4.4,0.76749,0.00018,16.81233]
[1777034278102,30.98,78217.45,4.4,0.76749,0.00018,16.81233]
[1777034278212,30.98,78217.45,4.4,0.76749,0.00018,16.81233]
[1777034278277,30.98,78217.45,4.4,0.76749,0.00018,16.81233]
[1777034278370,30.98,78218.15,4.4,0.76762,0.00018,16.80743]
[1777034282210,30.98,78220.74,4.4,0.76808,0.00018,16.78932]
[1777034284639,30.98,78221.55,4.4,0.76822,0.00018,16.7837]
[1777034284693,30.98,78221.55,4.4,0.76822,0.00018,16.7837]
[1777034284775,30.98,78221.55,4.4,0.76822,0.00018,16.7837]
[1777034285234,30.98,78218.85,4.4,0.76774,0.00018,16.80262]
[1777034286241,30.98,78215.29,4.4,0.7671,0.00018,16.82752]
[1777034288255,30.98,78213.04,4.4,0.7667,0.00018,16.84319]
[1777034293290,30.98,78212.91,4.4,0.76668,0.00018,16.84402]
[1777034293440,30.98,78212.91,4.4,0.76668,0.00018,16.84402]
[1777034293453,30.98,78212.91,4.4,0.76668,0.00018,16.84402]
[1777034293523,30.98,78212.91,4.4,0.76668,0.00018,16.84402]
[1777034294296,30.98,78213.01,4.4,0.7667,0.00018,16.84331]
[1777034296310,30.98,78206.86,4.4,0.76559,0.00018,16.88614]
[1777034297318,30.98,78208.91,4.4,0.76596,0.00018,16.87181]
[1777034299331,30.98,78205.91,4.4,0.76542,0.00018,16.8926]
[1777034300134,30.98,78205.91,4.4,0.76542,0.00018,16.8926]
[1777034300175,30.98,78205.91,4.4,0.76542,0.00018,16.8926]
[1777034300276,30.98,78205.91,4.4,0.76542,0.00018,16.8926]
[1777034300283,30.98,78205.91,4.4,0.76542,0.00018,16.8926]
[1777034300390,30.98,78205.91,4.4,0.76542,0.00018,16.8926]
[1777034300339,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034300523,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034300605,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034300710,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034300780,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034300835,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034300932,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034301025,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034301037,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034301145,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034301156,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034301262,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034301275,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034301369,30.98,78206.89,4.4,0.7656,0.00018,16.88572]
[1777034301346,30.98,78206.26,4.4,0.76549,0.00018,16.89005]
[1777034301475,30.98,78206.26,4.4,0.76549,0.00018,16.89005]
[1777034301522,30.98,78206.26,4.4,0.76549,0.00018,16.89005]
[1777034301582,30.98,78206.26,4.4,0.76549,0.00018,16.89005]
[1777034301690,30.98,78206.26,4.4,0.76549,0.00018,16.89005]
[1777034301770,30.98,78206.26,4.4,0.76549,0.00018,16.89005]
[1777034301801,30.98,78206.26,4.4,0.76549,0.00018,16.89005]
[1777034301907,30.98,78206.26,4.4,0.76549,0.00018,16.89005]
[1777034302021,30.98,78206.26,4.4,0.76549,0.00018,16.89005]
[1777034302121,30.98,78206.26,4.4,0.76549,0.00018,16.89005]
[1777034302278,30.98,78206.26,4.4,0.76549,0.00018,16.89005]
[1777034302353,30.98,78205.43,4.4,0.76534,0.00018,16.89576]
[1777034302519,30.98,78205.43,4.4,0.76534,0.00018,16.89576]
[1777034302567,30.98,78205.43,4.4,0.76534,0.00018,16.89576]
[1777034302670,30.98,78205.43,4.4,0.76534,0.00018,16.89576]
[1777034302770,30.98,78205.43,4.4,0.76534,0.00018,16.89576]
[1777034302779,30.98,78205.43,4.4,0.76534,0.00018,16.89576]
[1777034302887,30.98,78205.43,4.4,0.76534,0.00018,16.89576]
[1777034303360,30.98,78203.94,4.4,0.76508,0.00018,16.90606]
[1777034303775,30.98,78203.94,4.4,0.76508,0.00018,16.90606]
[1777034303804,30.98,78203.94,4.4,0.76508,0.00018,16.90606]
[1777034304019,30.98,78203.94,4.4,0.76508,0.00018,16.90606]
[1777034304271,30.98,78203.94,4.4,0.76508,0.00018,16.90606]
[1777034304367,30.98,78198.11,4.4,0.76402,0.00018,16.94646]
[1777034304425,30.98,78198.11,4.4,0.76402,0.00018,16.94646]
[1777034304524,30.98,78198.11,4.4,0.76402,0.00018,16.94646]
[1777034304771,30.98,78198.11,4.4,0.76402,0.00018,16.94646]
[1777034304835,30.98,78198.11,4.4,0.76402,0.00018,16.94646]
[1777034305373,30.98,78195.5,4.4,0.76356,0.00018,16.96443]
[1777034308271,30.98,78194.14,4.4,0.76332,0.00018,16.97354]
[1777034308377,30.98,78194.14,4.4,0.76332,0.00018,16.97354]
[1777034308394,30.97,78191.98,4.4,0.76293,0.00018,16.98833]
[1777034308484,30.97,78191.98,4.4,0.76293,0.00018,16.98833]
[1777034309402,30.97,78191.58,4.4,0.76286,0.00018,16.99092]
[1777034312286,30.97,78191.49,4.4,0.76289,0.00018,16.98643]
[1777034312423,30.97,78192.25,4.4,0.76303,0.00018,16.98112]
[1777034317457,30.97,78192.69,4.4,0.76312,0.00018,16.97785]
[1777034323500,30.97,78197.66,4.4,0.76401,0.00018,16.94354]
[1777034325514,30.97,78203.9,4.4,0.76514,0.00018,16.90021]
[1777034327528,30.97,78206.26,4.4,0.76556,0.00018,16.88388]
[1777034328535,30.97,78209.19,4.4,0.76609,0.00018,16.86353]
[1777034330014,30.97,78212.36,4.4,0.76666,0.00018,16.84149]
[1777034333570,30.97,78217.37,4.4,0.76756,0.00018,16.80646]
[1777034338605,30.97,78216.35,4.4,0.76737,0.00018,16.81367]
[1777034343640,30.98,78216.28,4.4,0.76735,0.00018,16.81472]
[1777034348675,30.98,78216.56,4.4,0.76738,0.00018,16.81343]
[1777034354717,30.98,78215.63,4.4,0.76719,0.00018,16.82071]
[1777034356731,30.98,78209.39,4.4,0.76607,0.00018,16.86447]
[1777034358746,30.98,78213.96,4.4,0.76688,0.00018,16.83274]
[1777034363781,30.99,78214.48,4.4,0.76696,0.00018,16.82998]
[1777034368816,30.99,78214.45,4.4,0.76693,0.00018,16.83109]
[1777034370830,30.99,78218.23,4.4,0.7676,0.00018,16.80505]
[1777034371836,30.99,78221.57,4.4,0.76823,0.00018,16.77689]
[1777034374857,30.99,78223.56,4.4,0.76859,0.00018,16.76303]
[1777034379893,30.99,78222.87,4.4,0.76846,0.00018,16.76811]
[1777034385935,30.99,78224.68,4.4,0.76877,0.00018,16.75575]
[1777034390971,30.99,78227.84,4.4,0.76933,0.00018,16.73388]
[1777034394999,30.99,78226.09,4.4,0.76901,0.00018,16.74644]
[1777034400035,31.0,78225.85,4.4,0.76896,0.00018,16.74852]
[1777034402050,31.0,78237.62,4.4,0.77105,0.00018,16.666]
[1777034403058,31.0,78248.04,4.4,0.77289,0.00018,16.59267]
[1777034404065,31.0,78246.42,4.4,0.7726,0.00018,16.60438]
[1777034408093,31.0,78251.66,4.4,0.7735,0.00018,16.56817]
[1777034412121,31.0,78254.22,4.4,0.77394,0.00018,16.5506]
[1777034416149,31.0,78255.84,4.4,0.77423,0.00018,16.5392]
[1777034421184,31.0,78258.2,4.4,0.77464,0.00018,16.52257]
[1777034423205,31.0,78261.41,4.4,0.7752,0.00018,16.49985]
[1777034432267,31.0,78261.96,4.4,0.77533,0.00018,16.49148]
[1777034446368,31.01,78261.89,4.4,0.77528,0.00018,16.49373]
[1777034447523,31.01,78261.89,4.4,0.77528,0.00018,16.49373]
[1777034447588,31.01,78261.89,4.4,0.77528,0.00018,16.49373]
[1777034447624,31.01,78261.89,4.4,0.77527,0.00018,16.49384]
[1777034450272,31.01,78261.07,4.4,0.77512,0.00018,16.49987]
[1777034450396,31.01,78261.15,4.4,0.77514,0.00018,16.49941]
[1777034452274,31.01,78261.15,4.4,0.77514,0.00018,16.49941]
[1777034452370,31.01,78261.15,4.4,0.77513,0.00018,16.49963]
[1777034463131,31.01,78261.18,4.4,0.77513,0.00018,16.49974]
[1777034466508,31.02,78264.37,4.4,0.77565,0.00018,16.47845]
[1777034471543,31.02,78264.84,4.4,0.77572,0.00018,16.47591]
[1777034474565,31.02,78267.78,4.4,0.77622,0.00018,16.45551]
[1777034475571,31.02,78270.53,4.4,0.7767,0.00017,16.43613]
[1777034481613,31.03,78269.82,4.4,0.77655,0.00017,16.44238]
[1777034482620,31.03,78273.4,4.4,0.77717,0.00017,16.41706]
[1777034483627,31.03,78278.22,4.4,0.778,0.00017,16.38294]
[1777034484633,31.03,78275.37,4.4,0.7775,0.00017,16.40354]
[1777034486648,31.03,78276.59,4.4,0.7777,0.00017,16.39539]
[1777034487916,31.03,78276.59,4.4,0.7777,0.00017,16.39539]
[1777034488662,31.03,78281.57,4.4,0.77855,0.00017,16.36037]
[1777034493697,31.04,78282.1,4.4,0.77866,0.00017,16.35283]
[1777034495711,31.04,78280.18,4.4,0.77832,0.00017,16.36703]
[1777034498731,31.04,78278.18,4.4,0.77795,0.00017,16.38199]
[1777034499738,31.04,78270.55,4.4,0.77661,0.00017,16.43663]
[1777034502804,31.04,78270.01,4.4,0.7765,0.00017,16.44096]
[1777034508802,31.05,78270.88,4.4,0.77662,0.00017,16.4364]
[1777034513837,31.05,78271.07,4.4,0.77663,0.00017,16.43613]
[1777034518342,31.06,78271.51,4.4,0.77669,0.00017,16.43366]
[1777034521893,31.06,78273.08,4.4,0.77694,0.00017,16.42358]
[1777034522901,31.06,78278.02,4.4,0.77779,0.00017,16.38865]
[1777034523911,31.06,78281.69,4.4,0.77843,0.00017,16.36266]
[1777034524917,31.06,78283.82,4.4,0.77879,0.00017,16.34767]
[1777034526931,31.06,78285.19,4.4,0.77902,0.00017,16.33833]
[1777034531966,31.07,78284.76,4.4,0.77892,0.00017,16.34255]
[1777034537001,31.07,78286.11,4.4,0.77912,0.00017,16.33408]
[1777034538009,31.07,78284.99,4.4,0.77892,0.00017,16.34231]
[1777034541030,31.07,78286.43,4.4,0.77916,0.00017,16.33275]
[1777034546068,31.08,78285.84,4.4,0.77903,0.00017,16.33818]
[1777034547075,31.08,78284.51,4.4,0.77879,0.00017,16.34791]
[1777034552110,31.08,78285.99,4.4,0.77906,0.00017,16.33356]
[1777034557145,31.09,78285.77,4.4,0.77899,0.00017,16.33659]
[1777034562180,31.09,78286.2,4.4,0.77903,0.00017,16.33473]
[1777034567215,31.09,78286.15,4.4,0.779,0.00017,16.33631]
[1777034572251,31.1,78286.16,4.4,0.77896,0.00017,16.33776]
[1777034574580,31.1,78286.15,4.4,0.77895,0.00017,16.33815]
[1777034575271,31.1,78295.44,4.4,0.78055,0.00017,16.27239]
[1777034575727,31.1,78295.44,4.4,0.78055,0.00017,16.27239]
[1777034576279,31.1,78297.69,4.4,0.78093,0.00017,16.25661]
[1777034577286,31.1,78301.52,4.4,0.78159,0.00017,16.22938]
[1777034581972,31.11,78302.29,4.4,0.7817,0.00017,16.22477]
[1777034582021,31.11,78302.29,4.4,0.7817,0.00017,16.22477]
[1777034582322,31.11,78302.47,4.4,0.78172,0.00017,16.22371]
[1777034584336,31.11,78292.67,4.4,0.78002,0.00017,16.2944]
[1777034587357,31.11,78289.6,4.4,0.77947,0.00017,16.31713]
[1777034589168,31.11,78289.78,4.4,0.77949,0.00017,16.31608]
[1777034589234,31.11,78289.78,4.4,0.77949,0.00017,16.31608]
[1777034589286,31.11,78289.78,4.4,0.77949,0.00017,16.31608]
[1777034589372,31.11,78290.07,4.4,0.77954,0.00017,16.31425]
[1777034593400,31.12,78296.82,4.4,0.78069,0.00017,16.26685]
[1777034594407,31.12,78300.81,4.4,0.78137,0.00017,16.23845]
[1777034595413,31.12,78301.87,4.4,0.78155,0.00017,16.23105]
[1777034596314,31.12,78301.87,4.4,0.78155,0.00017,16.23105]
[1777034596411,31.12,78301.87,4.4,0.78155,0.00017,16.23105]
[1777034596519,31.12,78301.87,4.4,0.78155,0.00017,16.23105]
[1777034596620,31.12,78302.43,4.4,0.78164,0.00017,16.22723]
[1777034596772,31.12,78302.43,4.4,0.78164,0.00017,16.22723]
[1777034597428,31.12,78304.23,4.4,0.78195,0.00017,16.21453]
[1777034602463,31.12,78304.86,4.4,0.78203,0.00017,16.21106]
[1777034607340,31.13,78305.46,4.4,0.78211,0.00017,16.20761]
[1777034607347,31.13,78305.46,4.4,0.78211,0.00017,16.20761]
[1777034607455,31.13,78305.46,4.4,0.78211,0.00017,16.20761]
[1777034607530,31.13,78305.46,4.4,0.78211,0.00017,16.20761]
[1777034607557,31.13,78305.55,4.4,0.78212,0.00017,16.20718]
[1777034610518,31.13,78303.14,4.4,0.78169,0.00017,16.22508]
[1777034615554,31.13,78303.32,4.4,0.78174,0.00017,16.21981]
[1777034616561,31.13,78301.78,4.4,0.78147,0.00017,16.23103]
[1777034618336,31.13,78302.22,4.4,0.78155,0.00017,16.22807]
[1777034618361,31.13,78302.22,4.4,0.78155,0.00017,16.22807]
[1777034618525,31.13,78302.22,4.4,0.78155,0.00017,16.22807]
[1777034618574,31.13,78301.85,4.4,0.78148,0.00017,16.2309]
[1777034619581,31.13,78300.26,4.4,0.7812,0.00017,16.24245]
[1777034621899,31.14,78300.59,4.4,0.78125,0.00017,16.24042]
[1777034626137,31.14,78300.4,4.4,0.7812,0.00017,16.24243]
[1777034626631,31.14,78295.69,4.4,0.78039,0.00017,16.27624]
[1777034627638,31.14,78282.14,4.4,0.77803,0.00017,16.37302]
[1777034628272,31.14,78282.14,4.4,0.77803,0.00017,16.37302]
[1777034628645,31.14,78279.45,4.4,0.77756,0.00017,16.39227]
[1777034629652,31.14,78275.98,4.4,0.77696,0.00017,16.41701]
[1777034630659,31.14,78273.53,4.4,0.77652,0.00017,16.4346]
[1777034632689,31.14,78273.5,4.4,0.77651,0.00017,16.435]
[1777034632727,31.14,78273.5,4.4,0.77651,0.00017,16.435]
[1777034632709,31.14,78272.95,4.4,0.77641,0.00017,16.43909]
[1777034632771,31.14,78272.95,4.4,0.77641,0.00017,16.43909]
[1777034633682,31.14,78272.51,4.4,0.77633,0.00017,16.4424]
[1777034634687,31.14,78270.37,4.4,0.77595,0.00017,16.45773]
[1777034636451,31.14,78270.58,4.4,0.77599,0.00017,16.45641]
[1777034636701,31.14,78263.29,4.4,0.7747,0.00018,16.50824]
[1777034637708,31.14,78256.74,4.4,0.77355,0.00018,16.55466]
[1777034638715,31.15,78255.03,4.4,0.77324,0.00018,16.56688]
[1777034641191,31.15,78254.06,4.4,0.77307,0.00018,16.57404]
[1777034641271,31.15,78254.06,4.4,0.77307,0.00018,16.57404]
[1777034641738,31.15,78254.04,4.4,0.77306,0.00018,16.57435]
[1777034643750,31.15,78251.53,4.4,0.77261,0.00018,16.59237]
[1777034644171,31.15,78251.53,4.4,0.77261,0.00018,16.59237]
[1777034644278,31.15,78251.53,4.4,0.77261,0.00018,16.59237]
[1777034644756,31.15,78248.23,4.4,0.77202,0.00018,16.61572]
[1777034646774,31.15,78246.63,4.4,0.77173,0.00018,16.62721]
[1777034649795,31.15,78244.91,4.4,0.77142,0.00018,16.63962]
[1777034650802,31.15,78246.67,4.4,0.77173,0.00018,16.62738]
[1777034654925,31.15,78245.62,4.4,0.77153,0.00018,16.6351]
[1777034654965,31.15,78245.62,4.4,0.77153,0.00018,16.6351]
[1777034655023,31.15,78245.62,4.4,0.77153,0.00018,16.6351]
[1777034655026,31.15,78246.07,4.4,0.77161,0.00018,16.63205]
[1777034659865,31.16,78236.4,4.4,0.76989,0.00018,16.70027]
[1777034660871,31.16,78224.98,4.4,0.76786,0.00018,16.7799]
[1777034661878,31.16,78224.13,4.4,0.7677,0.00018,16.78586]
[1777034663435,31.16,78222.24,4.4,0.76736,0.00018,16.79906]
[1777034663892,31.16,78220.13,4.4,0.76699,0.00018,16.81371]
[1777034666876,31.16,78221.13,4.4,0.76717,0.00018,16.80679]
[1777034666913,31.16,78221.13,4.4,0.76717,0.00018,16.80679]
[1777034667019,31.16,78221.13,4.4,0.76717,0.00018,16.80679]
[1777034667126,31.16,78221.13,4.4,0.76717,0.00018,16.80679]
[1777034667222,31.16,78221.13,4.4,0.76717,0.00018,16.80679]
[1777034667296,31.16,78221.13,4.4,0.76717,0.00018,16.80679]
[1777034667328,31.16,78221.32,4.4,0.7672,0.00018,16.80551]
[1777034672955,31.16,78220.41,4.4,0.76706,0.00018,16.80775]
[1777034673964,31.16,78215.68,4.4,0.76621,0.00018,16.84073]
[1777034674970,31.16,78203.81,4.4,0.76407,0.00018,16.92303]
[1777034675977,31.16,78205.22,4.4,0.76432,0.00018,16.91347]
[1777034677216,31.16,78205.22,4.4,0.76432,0.00018,16.91347]
[1777034677247,31.16,78205.22,4.4,0.76432,0.00018,16.91347]
[1777034677285,31.16,78205.22,4.4,0.76432,0.00018,16.91347]
[1777034677317,31.16,78206.62,4.4,0.76456,0.00018,16.90417]
[1777034681013,31.16,78208.51,4.4,0.7649,0.00018,16.89133]
[1777034688063,31.16,78213.31,4.4,0.76575,0.00018,16.85858]
[1777034689070,31.17,78219.69,4.4,0.76689,0.00018,16.81447]
[1777034690077,31.17,78222.25,4.4,0.76734,0.00018,16.79685]
[1777034691044,31.17,78222.25,4.4,0.76734,0.00018,16.79685]
[1777034691076,31.17,78222.25,4.4,0.76734,0.00018,16.79685]
[1777034691202,31.17,78222.25,4.4,0.76734,0.00018,16.79685]
[1777034691276,31.17,78222.25,4.4,0.76734,0.00018,16.79685]
[1777034691371,31.17,78222.07,4.4,0.7673,0.00018,16.79844]
[1777034694105,31.17,78217.71,4.4,0.76651,0.00018,16.82902]
[1777034698133,31.17,78215.45,4.4,0.7661,0.00018,16.84517]
[1777034701154,31.17,78221.25,4.4,0.76712,0.00018,16.8053]
[1777034702161,31.17,78217.96,4.4,0.76653,0.00018,16.82821]
[1777034703209,31.17,78217.96,4.4,0.76653,0.00018,16.82821]
[1777034703265,31.17,78217.96,4.4,0.76653,0.00018,16.82821]
[1777034703530,31.17,78217.96,4.4,0.76653,0.00018,16.82821]
[1777034703576,31.17,78216.93,4.4,0.76634,0.00018,16.83562]
[1777034709210,31.17,78217.1,4.4,0.76636,0.00018,16.83505]
[1777034710217,31.18,78212.09,4.4,0.76546,0.00018,16.86984]
[1777034710972,31.18,78212.09,4.4,0.76546,0.00018,16.86984]
[1777034711014,31.18,78212.09,4.4,0.76546,0.00018,16.86984]
[1777034711023,31.18,78212.09,4.4,0.76546,0.00018,16.86984]
[1777034711223,31.18,78210.4,4.4,0.76515,0.00018,16.88163]
[1777034714244,31.18,78212.29,4.4,0.76548,0.00018,16.86909]
[1777034715804,31.18,78212.29,4.4,0.76548,0.00018,16.86909]
[1777034715911,31.18,78213.0,4.4,0.7656,0.00018,16.86432]
[1777034716023,31.18,78213.0,4.4,0.7656,0.00018,16.86432]
[1777034716258,31.18,78212.97,4.4,0.76559,0.00018,16.86467]
[1777034719280,31.18,78218.85,4.4,0.76663,0.00018,16.82441]
[1777034724315,31.19,78218.19,4.4,0.76647,0.00018,16.8306]
[1777034729119,31.19,78217.25,4.4,0.76629,0.00018,16.83793]
[1777034729225,31.19,78217.25,4.4,0.76629,0.00018,16.83793]
[1777034729283,31.19,78217.25,4.4,0.76629,0.00018,16.83793]
[1777034729350,31.19,78217.2,4.4,0.76627,0.00018,16.83864]
[1777034734385,31.19,78217.84,4.4,0.7664,0.00018,16.83023]
[1777034735392,31.19,78227.15,4.4,0.76806,0.00018,16.76578]
[1777034736399,31.19,78232.03,4.4,0.76892,0.00018,16.73203]
[1777034739421,31.2,78234.49,4.4,0.76934,0.00018,16.7156]
[1777034740340,31.2,78234.49,4.4,0.76934,0.00018,16.7156]
[1777034740436,31.2,78234.49,4.4,0.76934,0.00018,16.7156]
[1777034740522,31.2,78234.49,4.4,0.76934,0.00018,16.7156]
[1777034740620,31.2,78236.41,4.4,0.76967,0.00018,16.70247]
[1777034741434,31.2,78230.89,4.4,0.76869,0.00018,16.74119]
[1777034745538,31.2,78231.22,4.4,0.76873,0.00018,16.73955]
[1777034745593,31.2,78231.22,4.4,0.76873,0.00018,16.73955]
[1777034745773,31.2,78231.22,4.4,0.76873,0.00018,16.73955]
[1777034745809,31.2,78232.26,4.4,0.76891,0.00018,16.73253]
[1777034751504,31.21,78232.11,4.4,0.76885,0.00018,16.73494]
[1777034755534,31.21,78233.71,4.4,0.76911,0.00018,16.72474]
[1777034756067,31.21,78233.71,4.4,0.76911,0.00018,16.72474]
[1777034756167,31.21,78233.71,4.4,0.76911,0.00018,16.72474]
[1777034756277,31.21,78233.71,4.4,0.76911,0.00018,16.72474]
[1777034756541,31.21,78233.79,4.4,0.76912,0.00018,16.72442]
[1777034761577,31.22,78236.88,4.4,0.76964,0.00018,16.70412]
[1777034762310,31.22,78236.88,4.4,0.76964,0.00018,16.70412]
[1777034762414,31.22,78236.88,4.4,0.76964,0.00018,16.70412]
[1777034762519,31.22,78236.88,4.4,0.76964,0.00018,16.70412]
[1777034762626,31.22,78236.88,4.4,0.76964,0.00018,16.70412]
[1777034762760,31.22,78236.88,4.4,0.76964,0.00018,16.70412]
[1777034762775,31.22,78236.88,4.4,0.76964,0.00018,16.70412]
[1777034762861,31.22,78238.83,4.4,0.76997,0.00018,16.69079]
[1777034768627,31.22,78239.39,4.4,0.77003,0.00018,16.68856]
[1777034769860,31.22,78239.39,4.4,0.77003,0.00018,16.68856]
[1777034769879,31.22,78239.39,4.4,0.77003,0.00018,16.68856]
[1777034769874,31.22,78239.79,4.4,0.7701,0.00018,16.68604]
[1777034769985,31.22,78239.79,4.4,0.7701,0.00018,16.68604]
[1777034770044,31.22,78239.79,4.4,0.7701,0.00018,16.68604]
[1777034770641,31.22,78240.18,4.4,0.77016,0.00018,16.6836]
[1777034772655,31.23,78241.84,4.4,0.77044,0.00018,16.67257]
[1777034775676,31.23,78251.34,4.4,0.7721,0.00018,16.60676]
[1777034775945,31.23,78251.34,4.4,0.7721,0.00018,16.60676]
[1777034775991,31.23,78251.34,4.4,0.7721,0.00018,16.60676]
[1777034776022,31.23,78251.34,4.4,0.7721,0.00018,16.60676]
[1777034776683,31.23,78253.1,4.4,0.77241,0.00018,16.59453]
[1777034781718,31.23,78252.71,4.4,0.77232,0.00018,16.59787]
[1777034782319,31.23,78252.71,4.4,0.77232,0.00018,16.59787]
[1777034782370,31.23,78252.71,4.4,0.77232,0.00018,16.59787]
[1777034782477,31.23,78252.71,4.4,0.77232,0.00018,16.59787]
[1777034782527,31.23,78252.71,4.4,0.77232,0.00018,16.59787]
[1777034782725,31.23,78251.72,4.4,0.77215,0.00018,16.60492]
[1777034786755,31.23,78256.82,4.4,0.77303,0.00018,16.56964]
[1777034789154,31.23,78257.77,4.4,0.77319,0.00018,16.56313]
[1777034789260,31.23,78257.77,4.4,0.77319,0.00018,16.56313]
[1777034789273,31.23,78257.77,4.4,0.77319,0.00018,16.56313]
[1777034789392,31.23,78257.77,4.4,0.77319,0.00018,16.56313]
[1777034789476,31.23,78257.77,4.4,0.77319,0.00018,16.56313]
[1777034789522,31.23,78257.77,4.4,0.77319,0.00018,16.56313]
[1777034789583,31.23,78257.77,4.4,0.77319,0.00018,16.56313]
[1777034789775,31.23,78261.39,4.4,0.77382,0.00018,16.53804]
[1777034793271,31.24,78261.1,4.4,0.7738,0.00018,16.53575]
[1777034793376,31.24,78261.1,4.4,0.7738,0.00018,16.53575]
[1777034793488,31.24,78261.1,4.4,0.7738,0.00018,16.53575]
[1777034793521,31.24,78261.1,4.4,0.7738,0.00018,16.53575]
[1777034793627,31.24,78261.1,4.4,0.7738,0.00018,16.53575]
[1777034793677,31.24,78261.1,4.4,0.7738,0.00018,16.53575]
[1777034793787,31.24,78261.1,4.4,0.7738,0.00018,16.53575]
[1777034793893,31.24,78261.1,4.4,0.7738,0.00018,16.53575]
[1777034793888,31.24,78261.1,4.4,0.77379,0.00018,16.53596]
[1777034794000,31.24,78261.1,4.4,0.77379,0.00018,16.53596]
[1777034794107,31.24,78261.1,4.4,0.77379,0.00018,16.53596]
[1777034794213,31.24,78261.1,4.4,0.77379,0.00018,16.53596]
[1777034794320,31.24,78261.1,4.4,0.77379,0.00018,16.53596]
[1777034794812,31.24,78260.94,4.4,0.77376,0.00018,16.5373]
[1777034797279,31.24,78261.1,4.4,0.77378,0.00018,16.53639]
[1777034797833,31.24,78261.8,4.4,0.77389,0.00018,16.5319]
[1777034799847,31.24,78263.7,4.4,0.77422,0.00017,16.51901]
[1777034807902,31.25,78264.19,4.4,0.77425,0.00017,16.51755]
[1777034809917,31.25,78269.81,4.4,0.77522,0.00017,16.47852]
[1777034811465,31.25,78270.6,4.4,0.77535,0.00017,16.47326]
[1777034816966,31.26,78271.43,4.4,0.77546,0.00017,16.4692]
[1777034822001,31.26,78277.83,4.4,0.77654,0.00017,16.42543]
[1777034827038,31.27,78278.92,4.4,0.77669,0.00017,16.41922]
[1777034829052,31.27,78273.42,4.4,0.77572,0.00017,16.45857]
[1777034830059,31.27,78271.48,4.4,0.77538,0.00017,16.47247]
[1777034835093,31.27,78271.69,4.4,0.77539,0.00017,16.47203]
[1777034840129,31.28,78271.31,4.4,0.7753,0.00017,16.47572]
[1777034842143,31.28,78273.9,4.4,0.77574,0.00017,16.4579]
[1777034847178,31.28,78274.48,4.4,0.77581,0.00017,16.45489]
[1777034850199,31.28,78275.74,4.4,0.77602,0.00017,16.44664]
[1777034855234,31.29,78275.8,4.4,0.77605,0.00017,16.44232]
[1777034860269,31.29,78277.58,4.4,0.77634,0.00017,16.43063]
[1777034862283,31.29,78279.57,4.4,0.77668,0.00017,16.41675]
[1777034864297,31.29,78281.83,4.4,0.77707,0.00017,16.40098]
[1777034869332,31.29,78281.64,4.4,0.77702,0.00017,16.40286]
[1777034871257,31.29,78282.24,4.4,0.77712,0.00017,16.39873]
[1777034871341,31.29,78282.24,4.4,0.77712,0.00017,16.39873]
[1777034871362,31.29,78282.24,4.4,0.77712,0.00017,16.39873]
[1777034871459,31.29,78282.24,4.4,0.77712,0.00017,16.39873]
[1777034871531,31.29,78284.83,4.4,0.77757,0.00017,16.38055]
[1777034872353,31.29,78297.1,4.4,0.77968,0.00017,16.29381]
[1777034873360,31.3,78298.1,4.4,0.77985,0.00017,16.28685]
[1777034874367,31.3,78296.55,4.4,0.77958,0.00017,16.29809]
[1777034877390,31.3,78295.13,4.4,0.77932,0.00017,16.30892]
[1777034878635,31.3,78295.13,4.4,0.77932,0.00017,16.30892]
[1777034878693,31.3,78287.47,4.4,0.77798,0.00017,16.36364]
[1777034881465,31.3,78287.36,4.4,0.77796,0.00017,16.36459]
[1777034881506,31.3,78284.86,4.4,0.77752,0.00017,16.38243]
[1777034882423,31.3,78282.15,4.4,0.77705,0.00017,16.40174]
[1777034884439,31.3,78280.06,4.4,0.77668,0.00017,16.41677]
[1777034887557,31.3,78279.33,4.4,0.77655,0.00017,16.42215]
[1777034887624,31.3,78279.43,4.4,0.77656,0.00017,16.42166]
[1777034888467,31.3,78275.91,4.4,0.77595,0.00017,16.44646]
[1777034889473,31.31,78273.1,4.4,0.77545,0.00017,16.46647]
[1777034890481,31.31,78271.3,4.4,0.77513,0.00017,16.47934]
[1777034891488,31.31,78268.13,4.4,0.77458,0.00017,16.50179]
[1777034892495,31.31,78255.57,4.4,0.77238,0.00018,16.58994]
[1777034893502,31.31,78258.83,4.4,0.77294,0.00018,16.56738]
[1777034898537,31.31,78259.65,4.4,0.77306,0.00018,16.56269]
[1777034903572,31.31,78262.1,4.4,0.77347,0.00017,16.54648]
[1777034908607,31.32,78262.39,4.4,0.7735,0.00017,16.5452]
[1777034913642,31.32,78262.58,4.4,0.77355,0.00017,16.53973]
[1777034918677,31.32,78263.3,4.4,0.77366,0.00017,16.53553]
[1777034923715,31.33,78267.85,4.4,0.77443,0.00017,16.50461]
[1777034926736,31.33,78269.76,4.4,0.77474,0.00017,16.49213]
[1777034931771,31.33,78268.96,4.4,0.77457,0.00017,16.49928]
[1777034934792,31.34,78272.29,4.4,0.77512,0.00017,16.47684]
[1777034935799,31.34,78275.44,4.4,0.77566,0.00017,16.45505]
[1777034936806,31.34,78278.98,4.4,0.77627,0.00017,16.43029]
[1777034938820,31.34,78272.75,4.4,0.77518,0.00017,16.47454]
[1777034940833,31.34,78271.13,4.4,0.77489,0.00017,16.4864]
[1777034941841,31.34,78267.48,4.4,0.77425,0.00017,16.51223]
[1777034944862,31.35,78265.65,4.4,0.77391,0.00017,16.52577]
[1777034946875,31.35,78263.61,4.4,0.77354,0.00017,16.54066]
[1777034951911,31.35,78258.25,4.4,0.77256,0.00018,16.5796]
[1777034952917,31.35,78255.62,4.4,0.7721,0.00018,16.59821]
[1777034954935,31.36,78242.88,4.4,0.76984,0.00018,16.68729]
[1777034955943,31.36,78239.92,4.4,0.76932,0.00018,16.70798]
[1777034956950,31.36,78237.83,4.4,0.76895,0.00018,16.72259]
[1777034959972,31.36,78219.83,4.4,0.76574,0.00018,16.84713]
[1777034960319,31.36,78219.83,4.4,0.76574,0.00018,16.84713]
[1777034960979,31.36,78214.36,4.4,0.76476,0.00018,16.88488]
[1777034962279,31.36,78214.94,4.4,0.76486,0.00018,16.88105]
[1777034962993,31.36,78213.75,4.4,0.76465,0.00018,16.88936]
[1777034964540,31.36,78213.7,4.4,0.76464,0.00018,16.88984]
[1777034964779,31.36,78213.7,4.4,0.76464,0.00018,16.88984]
[1777034966627,31.36,78212.47,4.4,0.76441,0.00018,16.89853]
[1777034966770,31.36,78212.47,4.4,0.76441,0.00018,16.89853]
[1777034967021,31.36,78198.81,4.4,0.76195,0.00018,16.99213]
[1777034968028,31.36,78197.86,4.4,0.76178,0.00018,16.99873]
[1777034972161,31.37,78198.91,4.4,0.76199,0.00018,16.9873]
[1777034972277,31.37,78198.91,4.4,0.76199,0.00018,16.9873]
[1777034973160,31.37,78198.48,4.4,0.76191,0.00018,16.99048]
[1777034973285,31.37,78198.48,4.4,0.76191,0.00018,16.99048]
[1777034974070,31.37,78199.83,4.4,0.76215,0.00018,16.98151]
[1777034975077,31.37,78190.61,4.4,0.76048,0.00018,17.04449]
[1777034976084,31.37,78184.2,4.4,0.75932,0.00018,17.08811]
[1777034977949,31.37,78180.92,4.4,0.75872,0.00018,17.11042]
[1777034978065,31.37,78180.92,4.4,0.75872,0.00018,17.11042]
[1777034978173,31.37,78182.58,4.4,0.75902,0.00018,17.0993]
[1777034978275,31.37,78182.58,4.4,0.75902,0.00018,17.0993]
[1777034978382,31.37,78182.58,4.4,0.75902,0.00018,17.0993]
[1777034978489,31.37,78182.58,4.4,0.75902,0.00018,17.0993]
[1777034978596,31.37,78182.58,4.4,0.75902,0.00018,17.0993]
[1777034978706,31.37,78182.58,4.4,0.75902,0.00018,17.0993]
[1777034978815,31.37,78182.58,4.4,0.75902,0.00018,17.0993]
[1777034978930,31.37,78182.58,4.4,0.75902,0.00018,17.0993]
[1777034979037,31.37,78182.58,4.4,0.75902,0.00018,17.0993]
[1777034979162,31.37,78179.85,4.4,0.75852,0.00018,17.11787]
[1777034979204,31.37,78179.85,4.4,0.75852,0.00018,17.11787]
[1777034979310,31.37,78179.85,4.4,0.75852,0.00018,17.11787]
[1777034979419,31.37,78179.85,4.4,0.75852,0.00018,17.11787]
[1777034979525,31.37,78179.85,4.4,0.75852,0.00018,17.11787]
[1777034979632,31.37,78179.85,4.4,0.75852,0.00018,17.11787]
[1777034979742,31.37,78179.85,4.4,0.75852,0.00018,17.11787]
[1777034979848,31.37,78179.85,4.4,0.75852,0.00018,17.11787]
[1777034979950,31.37,78179.85,4.4,0.75852,0.00018,17.11787]
[1777034980061,31.37,78179.85,4.4,0.75852,0.00018,17.11787]
[1777034981119,31.37,78163.15,4.4,0.75548,0.00018,17.23056]
[1777034981304,31.37,78163.15,4.4,0.75548,0.00018,17.23056]
[1777034981394,31.37,78163.15,4.4,0.75548,0.00018,17.23056]
[1777034981788,31.37,78163.15,4.4,0.75548,0.00018,17.23056]
[1777034981941,31.37,78163.15,4.4,0.75548,0.00018,17.23056]
[1777034982050,31.37,78163.15,4.4,0.75548,0.00018,17.23056]
[1777034982126,31.37,78167.86,4.4,0.75634,0.00018,17.19905]
[1777034982318,31.37,78167.86,4.4,0.75634,0.00018,17.19905]
[1777034982421,31.37,78167.86,4.4,0.75634,0.00018,17.19905]
[1777034982523,31.37,78167.86,4.4,0.75634,0.00018,17.19905]
[1777034982528,31.37,78167.86,4.4,0.75634,0.00018,17.19905]
[1777034982635,31.37,78167.86,4.4,0.75634,0.00018,17.19905]
[1777034982772,31.37,78167.86,4.4,0.75634,0.00018,17.19905]
[1777034982884,31.37,78167.86,4.4,0.75634,0.00018,17.19905]
[1777034986903,31.37,78168.05,4.4,0.75636,0.00018,17.1982]
[1777034986916,31.37,78168.05,4.4,0.75636,0.00018,17.1982]
[1777034987024,31.37,78168.05,4.4,0.75636,0.00018,17.1982]
[1777034989512,31.37,78166.75,4.4,0.75611,0.00018,17.20744]
[1777034989525,31.37,78166.75,4.4,0.75611,0.00018,17.20744]
[1777034989553,31.37,78166.75,4.4,0.75611,0.00018,17.20744]
[1777034992836,31.38,78167.07,4.4,0.75616,0.00018,17.20571]
[1777034992902,31.38,78167.07,4.4,0.75616,0.00018,17.20571]
[1777034993008,31.38,78167.07,4.4,0.75616,0.00018,17.20571]
[1777034993020,31.38,78167.07,4.4,0.75616,0.00018,17.20571]
[1777034993109,31.38,78166.16,4.4,0.75598,0.00018,17.2121]
[1777034995130,31.38,78164.76,4.4,0.75573,0.00018,17.2215]
[1777034995166,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034995274,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034995382,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034995489,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034995524,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034995601,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034995701,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034995773,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034995808,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034995915,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034995942,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034996023,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034996053,31.38,78162.37,4.4,0.75529,0.00018,17.23765]
[1777034996121,31.38,78155.95,4.4,0.75411,0.00018,17.28077]
[1777034996160,31.38,78155.95,4.4,0.75411,0.00018,17.28077]
[1777034996263,31.38,78155.95,4.4,0.75411,0.00018,17.28077]
[1777034996279,31.38,78155.95,4.4,0.75411,0.00018,17.28077]
[1777034996373,31.38,78155.95,4.4,0.75411,0.00018,17.28077]
[1777034997120,31.38,78155.95,4.4,0.75411,0.00018,17.28077]
[1777034997278,31.38,78154.33,4.4,0.75381,0.00018,17.29159]
[1777034998649,31.38,78156.35,4.4,0.75418,0.00018,17.27815]
[1777034998769,31.38,78156.35,4.4,0.75418,0.00018,17.27815]
[1777034998870,31.38,78157.64,4.4,0.75441,0.00018,17.26969]
[1777035000253,31.38,78162.5,4.4,0.7553,0.00018,17.23727]
[1777035004288,31.38,78146.27,4.4,0.75232,0.00018,17.34606]
[1777035005301,31.38,78133.12,4.4,0.74989,0.00018,17.4332]
[1777035006997,31.38,78133.12,4.4,0.74989,0.00018,17.4332]
[1777035007025,31.38,78133.12,4.4,0.74989,0.00018,17.4332]
[1777035007089,31.38,78123.93,4.4,0.74819,0.00019,17.49385]
[1777035010330,31.38,78114.76,4.4,0.74649,0.00019,17.55408]
[1777035011337,31.38,78121.37,4.4,0.74771,0.00019,17.51074]
[1777035012344,31.38,78128.74,4.4,0.74908,0.00018,17.46229]
[1777035017052,31.38,78127.0,4.4,0.74875,0.00019,17.47393]
[1777035017071,31.38,78127.0,4.4,0.74875,0.00019,17.47393]
[1777035017177,31.38,78127.0,4.4,0.74875,0.00019,17.47393]
[1777035017271,31.38,78126.92,4.4,0.74873,0.00019,17.47458]
[1777035017283,31.38,78126.92,4.4,0.74873,0.00019,17.47458]
[1777035017392,31.38,78126.92,4.4,0.74873,0.00019,17.47458]
[1777035017524,31.38,78126.92,4.4,0.74873,0.00019,17.47458]
[1777035017583,31.38,78126.92,4.4,0.74873,0.00019,17.47458]
[1777035017690,31.38,78126.92,4.4,0.74873,0.00019,17.47458]
[1777035017774,31.38,78126.92,4.4,0.74873,0.00019,17.47458]
[1777035017796,31.38,78126.92,4.4,0.74873,0.00019,17.47458]
[1777035017905,31.38,78126.92,4.4,0.74873,0.00019,17.47458]
[1777035018022,31.38,78126.92,4.4,0.74873,0.00019,17.47458]
[1777035018028,31.38,78126.92,4.4,0.74873,0.00019,17.47458]
[1777035018120,31.38,78126.92,4.4,0.74873,0.00019,17.47458]
[1777035018228,31.38,78127.73,4.4,0.74888,0.00019,17.46931]
[1777035018275,31.38,78127.73,4.4,0.74888,0.00019,17.46931]
[1777035018335,31.38,78127.73,4.4,0.74888,0.00019,17.46931]
[1777035018443,31.38,78127.73,4.4,0.74888,0.00019,17.46931]
[1777035018551,31.38,78127.73,4.4,0.74888,0.00019,17.46931]
[1777035018658,31.38,78127.73,4.4,0.74888,0.00019,17.46931]
[1777035019026,31.38,78127.73,4.4,0.74888,0.00019,17.46931]
[1777035019099,31.38,78127.73,4.4,0.74888,0.00019,17.46931]
[1777035019090,31.38,78128.69,4.4,0.74906,0.00018,17.46306]
[1777035019233,31.38,78128.69,4.4,0.74906,0.00018,17.46306]
[1777035019306,31.38,78128.69,4.4,0.74906,0.00018,17.46306]
[1777035020029,31.38,78128.69,4.4,0.74906,0.00018,17.46306]
[1777035020055,31.38,78128.24,4.4,0.74898,0.00019,17.46599]
[1777035023868,31.38,78127.41,4.4,0.74882,0.00019,17.4714]
[1777035023890,31.38,78127.41,4.4,0.74882,0.00019,17.4714]
[1777035024027,31.38,78127.41,4.4,0.74882,0.00019,17.4714]
[1777035024049,31.38,78125.56,4.4,0.74848,0.00019,17.48347]
[1777035024430,31.38,78119.4,4.4,0.74734,0.00019,17.52394]
[1777035025437,31.38,78113.13,4.4,0.74617,0.00019,17.56509]
[1777035029985,31.38,78113.8,4.4,0.74629,0.00019,17.56087]
[1777035030029,31.38,78113.8,4.4,0.74629,0.00019,17.56087]
[1777035030037,31.38,78113.8,4.4,0.74629,0.00019,17.56087]
[1777035030144,31.38,78113.8,4.4,0.74629,0.00019,17.56087]
[1777035030138,31.39,78116.28,4.4,0.74675,0.00019,17.54477]
[1777035030253,31.39,78116.28,4.4,0.74675,0.00019,17.54477]
[1777035030271,31.39,78116.28,4.4,0.74675,0.00019,17.54477]
[1777035030472,31.39,78116.39,4.4,0.74677,0.00019,17.54405]
[1777035031478,31.39,78112.59,4.4,0.7461,0.00019,17.56416]
[1777035032485,31.39,78116.02,4.4,0.74674,0.00019,17.54177]
[1777035035506,31.39,78114.15,4.4,0.74639,0.00019,17.55423]
[1777035036514,31.39,78112.07,4.4,0.746,0.00019,17.5679]
[1777035037521,31.39,78108.93,4.4,0.74541,0.00019,17.58847]
[1777035039027,31.39,78108.93,4.4,0.74541,0.00019,17.58847]
[1777035039067,31.39,78108.93,4.4,0.74541,0.00019,17.58847]
[1777035039175,31.39,78108.93,4.4,0.74541,0.00019,17.58847]
[1777035039168,31.39,78107.09,4.4,0.74506,0.00019,17.60055]
[1777035039271,31.39,78107.09,4.4,0.74506,0.00019,17.60055]
[1777035039535,31.39,78106.75,4.4,0.745,0.00019,17.60276]
[1777035042556,31.39,78109.23,4.4,0.74546,0.00019,17.58659]
[1777035043563,31.39,78107.09,4.4,0.74506,0.00019,17.6005]
[1777035047492,31.39,78107.61,4.4,0.74517,0.00019,17.59698]
[1777035047509,31.39,78107.61,4.4,0.74517,0.00019,17.59698]
[1777035047522,31.39,78107.61,4.4,0.74517,0.00019,17.59698]
[1777035047590,31.39,78107.76,4.4,0.74519,0.00019,17.59596]
[1777035050612,31.39,78110.71,4.4,0.74575,0.00019,17.5766]
[1777035051618,31.39,78112.81,4.4,0.74614,0.00019,17.56286]
[1777035053060,31.39,78112.81,4.4,0.74614,0.00019,17.56286]
[1777035053088,31.39,78112.81,4.4,0.74614,0.00019,17.56286]
[1777035053217,31.39,78112.81,4.4,0.74614,0.00019,17.56286]
[1777035053189,31.39,78115.01,4.4,0.74655,0.00019,17.54846]
[1777035053269,31.39,78115.01,4.4,0.74655,0.00019,17.54846]
[1777035053632,31.39,78116.69,4.4,0.74686,0.00019,17.53746]
[1777035058683,31.39,78123.7,4.4,0.74816,0.00019,17.49168]
[1777035059681,31.39,78131.47,4.4,0.74959,0.00018,17.44057]
[1777035060688,31.39,78136.55,4.4,0.75053,0.00018,17.40704]
[1777035061695,31.39,78138.54,4.4,0.7509,0.00018,17.39387]
[1777035062707,31.39,78147.86,4.4,0.75261,0.00018,17.33208]
[1777035063713,31.39,78152.54,4.4,0.75347,0.00018,17.30092]
[1777035066659,31.39,78151.44,4.4,0.75326,0.00018,17.30838]
[1777035066671,31.39,78151.44,4.4,0.75326,0.00018,17.30838]
[1777035066777,31.39,78151.44,4.4,0.75326,0.00018,17.30838]
[1777035066808,31.39,78151.44,4.4,0.75326,0.00018,17.30838]
[1777035066914,31.39,78151.44,4.4,0.75326,0.00018,17.30838]
[1777035067021,31.39,78151.44,4.4,0.75326,0.00018,17.30838]
[1777035067119,31.39,78151.36,4.4,0.75325,0.00018,17.30896]
[1777035067270,31.39,78151.36,4.4,0.75325,0.00018,17.30896]
[1777035068748,31.39,78155.85,4.4,0.75407,0.00018,17.27912]
[1777035069758,31.39,78152.07,4.4,0.75337,0.00018,17.30433]
[1777035070764,31.39,78142.9,4.4,0.75169,0.00018,17.36545]
[1777035072778,31.39,78141.02,4.4,0.75134,0.00018,17.37806]
[1777035074335,31.39,78141.41,4.4,0.7514,0.00018,17.37564]
[1777035074356,31.39,78141.41,4.4,0.7514,0.00018,17.37564]
[1777035074462,31.39,78141.41,4.4,0.7514,0.00018,17.37564]
[1777035074520,31.39,78141.41,4.4,0.7514,0.00018,17.37564]
[1777035074792,31.39,78139.55,4.4,0.75106,0.00018,17.38796]
[1777035075799,31.39,78134.27,4.4,0.75008,0.00018,17.42319]
[1777035080833,31.39,78135.19,4.4,0.75024,0.00018,17.41764]
[1777035083098,31.39,78136.23,4.4,0.75042,0.00018,17.41087]
[1777035083109,31.39,78136.23,4.4,0.75042,0.00018,17.41087]
[1777035083216,31.39,78136.23,4.4,0.75042,0.00018,17.41087]
[1777035083211,31.39,78133.27,4.4,0.74988,0.00018,17.43053]
[1777035083272,31.39,78133.27,4.4,0.74988,0.00018,17.43053]
[1777035083854,31.4,78132.33,4.4,0.7497,0.00018,17.43681]
[1777035085869,31.4,78127.24,4.4,0.74875,0.00019,17.47053]
[1777035086876,31.4,78124.63,4.4,0.74827,0.00019,17.48775]
[1777035087880,31.4,78124.63,4.4,0.74827,0.00019,17.48775]
[1777035087920,31.4,78124.63,4.4,0.74827,0.00019,17.48775]
[1777035088027,31.4,78124.63,4.4,0.74827,0.00019,17.48775]
[1777035088133,31.4,78124.63,4.4,0.74827,0.00019,17.48775]
[1777035088239,31.4,78124.63,4.4,0.74827,0.00019,17.48775]
[1777035088234,31.4,78122.46,4.4,0.74787,0.00019,17.50205]
[1777035088276,31.4,78122.46,4.4,0.74787,0.00019,17.50205]
[1777035088890,31.4,78123.15,4.4,0.74799,0.00019,17.49754]
[1777035093925,31.4,78123.95,4.4,0.74814,0.00019,17.4891]
[1777035097952,31.41,78128.59,4.4,0.74896,0.00018,17.46002]
[1777035099153,31.41,78128.59,4.4,0.74896,0.00018,17.46002]
[1777035099180,31.41,78128.59,4.4,0.74896,0.00018,17.46002]
[1777035099176,31.41,78128.5,4.4,0.74893,0.00018,17.46084]
[1777035099284,31.41,78128.5,4.4,0.74893,0.00018,17.46084]
[1777035099313,31.41,78128.5,4.4,0.74893,0.00018,17.46084]
[1777035099420,31.41,78128.5,4.4,0.74893,0.00018,17.46084]
[1777035099528,31.41,78128.5,4.4,0.74893,0.00018,17.46084]
[1777035099968,31.41,78125.58,4.4,0.74839,0.00019,17.48027]
[1777035105006,31.42,78125.62,4.4,0.74837,0.00019,17.48105]
[1777035109193,31.42,78125.77,4.4,0.74838,0.00019,17.48071]
[1777035109274,31.42,78125.77,4.4,0.74838,0.00019,17.48071]
[1777035109298,31.42,78125.3,4.4,0.74828,0.00019,17.48401]
[1777035109406,31.42,78125.3,4.4,0.74828,0.00019,17.48401]
[1777035109512,31.42,78125.3,4.4,0.74828,0.00019,17.48401]
[1777035109523,31.42,78125.3,4.4,0.74828,0.00019,17.48401]
[1777035110039,31.42,78126.25,4.4,0.74845,0.00019,17.47804]
[1777035113060,31.42,78131.11,4.4,0.74933,0.00018,17.44685]
[1777035113779,31.42,78131.11,4.4,0.74933,0.00018,17.44685]
[1777035113805,31.42,78131.11,4.4,0.74933,0.00018,17.44685]
[1777035114029,31.42,78131.11,4.4,0.74933,0.00018,17.44685]
[1777035114067,31.42,78132.66,4.4,0.74961,0.00018,17.43689]
[1777035118102,31.43,78130.51,4.4,0.74918,0.00018,17.45208]
[1777035121598,31.43,78129.95,4.4,0.74906,0.00018,17.45662]
[1777035121704,31.43,78129.95,4.4,0.74906,0.00018,17.45662]
[1777035121777,31.43,78129.95,4.4,0.74906,0.00018,17.45662]
[1777035122129,31.43,78128.96,4.4,0.74887,0.00018,17.4634]
[1777035124143,31.44,78130.89,4.4,0.74921,0.00018,17.45123]
[1777035127175,31.44,78131.29,4.4,0.74927,0.00018,17.44913]
[1777035127225,31.44,78131.29,4.4,0.74927,0.00018,17.44913]
[1777035127274,31.44,78131.29,4.4,0.74927,0.00018,17.44913]
[1777035127219,31.44,78126.85,4.4,0.74844,0.00018,17.47859]
[1777035128171,31.44,78124.83,4.4,0.74806,0.00019,17.49208]
[1777035129178,31.44,78122.11,4.4,0.74755,0.00019,17.51013]
[1777035131193,31.44,78112.85,4.4,0.74582,0.00019,17.57103]
[1777035131585,31.44,78112.85,4.4,0.74582,0.00019,17.57103]
[1777035131669,31.44,78112.85,4.4,0.74582,0.00019,17.57103]
[1777035132198,31.44,78107.03,4.4,0.74473,0.00019,17.6091]
[1777035133206,31.44,78104.48,4.4,0.74425,0.00019,17.62589]
[1777035134212,31.45,78102.68,4.4,0.74391,0.00019,17.63778]
[1777035135164,31.45,78102.68,4.4,0.74391,0.00019,17.63778]
[1777035135510,31.45,78101.64,4.4,0.74371,0.00019,17.64473]
[1777035135550,31.45,78101.64,4.4,0.74371,0.00019,17.64473]
[1777035135657,31.45,78101.64,4.4,0.74371,0.00019,17.64473]
[1777035135845,31.45,78101.64,4.4,0.74371,0.00019,17.64473]
[1777035136227,31.45,78100.14,4.4,0.74342,0.00019,17.65465]
[1777035137234,31.45,78098.08,4.4,0.74303,0.00019,17.66817]
[1777035138242,31.45,78100.78,4.4,0.74353,0.00019,17.65089]
[1777035140196,31.45,78101.31,4.4,0.74362,0.00019,17.64766]
[1777035140259,31.45,78101.31,4.4,0.74362,0.00019,17.64766]
[1777035140274,31.45,78101.31,4.4,0.74362,0.00019,17.64766]
[1777035140255,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035140367,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035140426,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035140522,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035140533,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035140640,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035140747,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035140773,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035140854,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035140959,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035141055,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035141065,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035141172,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035141278,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035141297,31.45,78097.85,4.4,0.74297,0.00019,17.67034]
[1777035141262,31.45,78095.16,4.4,0.74246,0.00019,17.68799]
[1777035141522,31.45,78095.16,4.4,0.74246,0.00019,17.68799]
[1777035141779,31.45,78095.16,4.4,0.74246,0.00019,17.68799]
[1777035141841,31.45,78095.16,4.4,0.74246,0.00019,17.68799]
[1777035141952,31.45,78095.16,4.4,0.74246,0.00019,17.68799]
[1777035142027,31.45,78095.16,4.4,0.74246,0.00019,17.68799]
[1777035142058,31.45,78095.16,4.4,0.74246,0.00019,17.68799]
[1777035142166,31.45,78095.16,4.4,0.74246,0.00019,17.68799]
[1777035142274,31.45,78095.16,4.4,0.74246,0.00019,17.68799]
[1777035142269,31.45,78095.49,4.4,0.74251,0.00019,17.68611]
[1777035143277,31.45,78094.6,4.4,0.74234,0.00019,17.6921]
[1777035144284,31.46,78098.36,4.4,0.74304,0.00019,17.66806]
[1777035145032,31.46,78098.36,4.4,0.74304,0.00019,17.66806]
[1777035145037,31.46,78098.36,4.4,0.74304,0.00019,17.66806]
[1777035145281,31.46,78098.36,4.4,0.74304,0.00019,17.66806]
[1777035145291,31.46,78099.37,4.4,0.74322,0.00019,17.66178]
[1777035145527,31.46,78099.37,4.4,0.74322,0.00019,17.66178]
[1777035146298,31.46,78099.52,4.4,0.74324,0.00019,17.66107]
[1777035146753,31.46,78099.52,4.4,0.74324,0.00019,17.66107]
[1777035146778,31.46,78099.52,4.4,0.74324,0.00019,17.66107]
[1777035147022,31.46,78099.52,4.4,0.74324,0.00019,17.66107]
[1777035147305,31.46,78099.78,4.4,0.74328,0.00019,17.65961]
[1777035151333,31.46,78102.13,4.4,0.74373,0.00019,17.64046]
[1777035153347,31.46,78099.93,4.4,0.74331,0.00019,17.65503]
[1777035154354,31.46,78096.24,4.4,0.74262,0.00019,17.67911]
[1777035158382,31.47,78098.44,4.4,0.74301,0.00019,17.66568]
[1777035163417,31.47,78097.9,4.4,0.74288,0.00019,17.67014]
[1777035164424,31.47,78100.18,4.4,0.7433,0.00019,17.65559]
[1777035168452,31.48,78102.98,4.4,0.7438,0.00019,17.63827]
[1777035173487,31.48,78095.92,4.4,0.74246,0.00019,17.6847]
[1777035174493,31.48,78090.89,4.4,0.74151,0.00019,17.71724]
[1777035179529,31.48,78090.46,4.4,0.74142,0.00019,17.72058]
[1777035183055,31.49,78089.05,4.4,0.74114,0.00019,17.73013]
[1777035183271,31.49,78089.05,4.4,0.74114,0.00019,17.73013]
[1777035183061,31.49,78092.03,4.4,0.74169,0.00019,17.71111]
[1777035183453,31.49,78092.03,4.4,0.74169,0.00019,17.71111]
[1777035183525,31.49,78092.03,4.4,0.74169,0.00019,17.71111]
[1777035183557,31.49,78090.99,4.4,0.7415,0.00019,17.71779]
[1777035187022,31.49,78090.0,4.4,0.7413,0.00019,17.72439]
[1777035187123,31.49,78089.81,4.4,0.74126,0.00019,17.72583]
[1777035189272,31.49,78089.67,4.4,0.74124,0.00019,17.72673]
[1777035189316,31.49,78055.73,4.4,0.73483,0.00019,17.94274]
[1777035192232,31.49,78056.69,4.4,0.73501,0.00019,17.93671]
[1777035192334,31.49,78060.95,4.4,0.73581,0.00019,17.91005]
[1777035194644,31.49,78072.67,4.4,0.73802,0.00019,17.83595]
[1777035197665,31.49,78075.38,4.4,0.73853,0.00019,17.8189]
[1777035201449,31.49,78077.7,4.4,0.73896,0.00019,17.80436]
[1777035201530,31.49,78077.7,4.4,0.73896,0.00019,17.80436]
[1777035204714,31.49,78082.17,4.4,0.73979,0.00019,17.77623]
[1777035207735,31.5,78087.27,4.4,0.74073,0.00019,17.74399]
[1777035209558,31.5,78086.4,4.4,0.74057,0.00019,17.74968]
[1777035209776,31.5,78086.4,4.4,0.74057,0.00019,17.74968]
[1777035212386,31.5,78086.95,4.4,0.74066,0.00019,17.74643]
[1777035212522,31.5,78086.65,4.4,0.74064,0.00019,17.74368]
[1777035216425,31.5,78090.42,4.4,0.74133,0.00019,17.72007]
[1777035216521,31.5,78090.42,4.4,0.74133,0.00019,17.72007]
[1777035217990,31.5,78092.13,4.4,0.74165,0.00019,17.70924]
[1777035218025,31.5,78092.13,4.4,0.74165,0.00019,17.70924]
[1777035218090,31.5,78093.67,4.4,0.74193,0.00019,17.69969]
[1777035218620,31.5,78093.67,4.4,0.74193,0.00019,17.69969]
[1777035218777,31.5,78093.67,4.4,0.74193,0.00019,17.69969]
[1777035221833,31.51,78104.17,4.4,0.74387,0.00019,17.63254]
[1777035223102,31.51,78104.17,4.4,0.74387,0.00019,17.63254]
[1777035223276,31.51,78104.17,4.4,0.74387,0.00019,17.63254]
[1777035223374,31.51,78109.3,4.4,0.74482,0.00019,17.59957]
[1777035223403,31.51,78109.3,4.4,0.74482,0.00019,17.59957]
[1777035223520,31.51,78109.3,4.4,0.74482,0.00019,17.59957]
[1777035224854,31.51,78091.96,4.4,0.74158,0.00019,17.7117]
[1777035225485,31.51,78091.96,4.4,0.74158,0.00019,17.7117]
[1777035225522,31.51,78091.96,4.4,0.74158,0.00019,17.7117]
[1777035225720,31.51,78091.96,4.4,0.74158,0.00019,17.7117]
[1777035225770,31.51,78091.96,4.4,0.74158,0.00019,17.7117]
[1777035225871,31.51,78086.21,4.4,0.74049,0.00019,17.749]
[1777035229578,31.51,78085.57,4.4,0.74036,0.00019,17.75345]
[1777035229786,31.51,78085.57,4.4,0.74036,0.00019,17.75345]
[1777035231807,31.51,78081.29,4.4,0.73955,0.00019,17.78105]
[1777035232032,31.51,78081.29,4.4,0.73955,0.00019,17.78105]
[1777035233261,31.51,78083.17,4.4,0.7399,0.00019,17.76912]
[1777035233278,31.51,78083.17,4.4,0.7399,0.00019,17.76912]
[1777035235930,31.51,78076.86,4.4,0.7387,0.00019,17.80982]
[1777035236884,31.51,78076.86,4.4,0.7387,0.00019,17.80982]
[1777035237025,31.51,78076.86,4.4,0.7387,0.00019,17.80982]
[1777035237124,31.51,78068.23,4.4,0.73707,0.00019,17.86472]
[1777035242779,31.53,78067.05,4.4,0.73677,0.00019,17.87468]
[1777035243022,31.53,78067.05,4.4,0.73677,0.00019,17.87468]
[1777035244348,31.53,78070.2,4.4,0.73736,0.00019,17.85491]
[1777035244522,31.53,78069.37,4.4,0.7372,0.00019,17.86038]
[1777035246614,31.53,78070.02,4.4,0.73731,0.00019,17.85666]
[1777035246780,31.53,78070.02,4.4,0.73731,0.00019,17.85666]
[1777035251043,31.53,78063.1,4.4,0.73598,0.00019,17.90137]
[1777035251548,31.53,78063.1,4.4,0.73598,0.00019,17.90137]
[1777035251781,31.53,78063.1,4.4,0.73598,0.00019,17.90137]
[1777035252667,31.53,78066.1,4.4,0.73654,0.00019,17.88257]
[1777035252776,31.53,78066.1,4.4,0.73654,0.00019,17.88257]
[1777035253057,31.53,78070.81,4.4,0.73743,0.00019,17.85283]
[1777035253537,31.53,78070.81,4.4,0.73743,0.00019,17.85283]
[1777035253780,31.53,78070.81,4.4,0.73743,0.00019,17.85283]
[1777035256682,31.54,78065.5,4.4,0.73641,0.00019,17.88675]
[1777035256778,31.54,78065.5,4.4,0.73641,0.00019,17.88675]
[1777035261054,31.54,78062.45,4.4,0.73583,0.00019,17.90627]
[1777035261278,31.54,78062.45,4.4,0.73583,0.00019,17.90627]
[1777035263398,31.54,78060.66,4.4,0.73549,0.00019,17.91764]
[1777035263522,31.54,78060.35,4.4,0.73543,0.00019,17.91973]
[1777035266259,31.54,78062.49,4.4,0.73582,0.00019,17.90651]
[1777035266279,31.54,78062.49,4.4,0.73582,0.00019,17.90651]
[1777035268163,31.54,78069.26,4.4,0.73709,0.00019,17.86418]
[1777035270555,31.54,78068.48,4.4,0.73693,0.00019,17.8695]
[1777035270781,31.54,78068.48,4.4,0.73693,0.00019,17.8695]
[1777035276093,31.55,78065.53,4.4,0.73638,0.00019,17.88445]
[1777035276271,31.55,78065.53,4.4,0.73638,0.00019,17.88445]
[1777035276291,31.55,78064.9,4.4,0.73626,0.00019,17.88863]
[1777035277997,31.55,78064.64,4.4,0.7362,0.00019,17.89047]
[1777035278020,31.55,78064.64,4.4,0.7362,0.00019,17.89047]
[1777035283407,31.55,78061.25,4.4,0.73553,0.00019,17.91272]
[1777035283523,31.56,78062.14,4.4,0.7357,0.00019,17.90728]
[1777035284275,31.56,78059.93,4.4,0.73527,0.00019,17.92137]
[1777035285063,31.56,78059.93,4.4,0.73527,0.00019,17.92137]
[1777035285275,31.56,78059.93,4.4,0.73527,0.00019,17.92137]
[1777035289507,31.56,78061.51,4.4,0.73555,0.00019,17.91222]
[1777035289522,31.56,78061.51,4.4,0.73555,0.00019,17.91222]
[1777035291345,31.56,78078.37,4.4,0.73873,0.00019,17.80578]
[1777035292352,31.56,78083.07,4.4,0.7396,0.00019,17.77598]
[1777035292802,31.56,78083.07,4.4,0.7396,0.00019,17.77598]
[1777035293032,31.56,78083.07,4.4,0.7396,0.00019,17.77598]
[1777035295844,31.56,78081.49,4.4,0.73929,0.00019,17.78655]
[1777035296041,31.56,78081.49,4.4,0.73929,0.00019,17.78655]
[1777035296379,31.56,78077.42,4.4,0.73852,0.00019,17.81268]
[1777035298394,31.57,78068.74,4.4,0.73687,0.00019,17.86812]
[1777035300412,31.57,78062.76,4.4,0.73573,0.00019,17.90631]
[1777035300877,31.57,78062.76,4.4,0.73573,0.00019,17.90631]
[1777035300924,31.57,78062.76,4.4,0.73573,0.00019,17.90631]
[1777035301025,31.57,78062.76,4.4,0.73573,0.00019,17.90631]
[1777035301044,31.57,78062.76,4.4,0.73573,0.00019,17.90631]
[1777035304297,31.57,78062.89,4.4,0.73574,0.00019,17.90608]
[1777035304530,31.57,78066.44,4.4,0.7364,0.00019,17.88389]
[1777035304637,31.57,78066.44,4.4,0.7364,0.00019,17.88389]
[1777035304744,31.57,78066.44,4.4,0.7364,0.00019,17.88389]
[1777035304782,31.57,78066.44,4.4,0.7364,0.00019,17.88389]
[1777035304882,31.57,78066.44,4.4,0.7364,0.00019,17.88389]
[1777035304968,31.57,78066.44,4.4,0.7364,0.00019,17.88389]
[1777035305046,31.57,78066.44,4.4,0.7364,0.00019,17.88389]
[1777035305119,31.57,78066.44,4.4,0.7364,0.00019,17.88389]
[1777035305219,31.57,78066.44,4.4,0.7364,0.00019,17.88389]
[1777035305327,31.57,78066.44,4.4,0.7364,0.00019,17.88389]
[1777035305440,31.57,78066.44,4.4,0.7364,0.00019,17.88389]
[1777035305447,31.57,78067.39,4.4,0.73658,0.00019,17.87811]
[1777035305546,31.57,78067.39,4.4,0.73658,0.00019,17.87811]
[1777035305654,31.57,78067.39,4.4,0.73658,0.00019,17.87811]
[1777035306049,31.57,78067.39,4.4,0.73658,0.00019,17.87811]
[1777035306454,31.57,78069.83,4.4,0.73703,0.00019,17.86292]
[1777035307461,31.58,78079.7,4.4,0.73884,0.00019,17.802]
[1777035310481,31.61,78080.91,4.4,0.73887,0.00019,17.80119]
[1777035311388,31.61,78080.91,4.4,0.73887,0.00019,17.80119]
[1777035311489,31.61,78076.91,4.4,0.73811,0.00019,17.8268]
[1777035312295,31.61,78076.91,4.4,0.73811,0.00019,17.8268]
[1777035312496,31.61,78075.68,4.4,0.73788,0.00019,17.8348]
[1777035315517,31.62,78081.78,4.4,0.73901,0.00019,17.79662]
[1777035320491,31.62,78081.41,4.4,0.73893,0.00019,17.79945]
[1777035320542,31.62,78081.5,4.4,0.73894,0.00019,17.79904]
[1777035320597,31.62,78081.5,4.4,0.73894,0.00019,17.79904]
[1777035320734,31.62,78081.5,4.4,0.73894,0.00019,17.79904]
[1777035320779,31.62,78081.5,4.4,0.73894,0.00019,17.79904]
[1777035320841,31.62,78081.5,4.4,0.73894,0.00019,17.79904]
[1777035320947,31.62,78081.5,4.4,0.73894,0.00019,17.79904]
[1777035321033,31.62,78081.5,4.4,0.73894,0.00019,17.79904]
[1777035321448,31.62,78081.5,4.4,0.73894,0.00019,17.79904]
[1777035321556,31.62,78081.52,4.4,0.73893,0.00019,17.79923]
[1777035321663,31.62,78081.52,4.4,0.73893,0.00019,17.79923]
[1777035321770,31.62,78081.52,4.4,0.73893,0.00019,17.79923]
[1777035321908,31.62,78081.52,4.4,0.73893,0.00019,17.79923]
[1777035322010,31.62,78081.52,4.4,0.73893,0.00019,17.79923]
[1777035322030,31.62,78081.52,4.4,0.73893,0.00019,17.79923]
[1777035322115,31.62,78081.52,4.4,0.73893,0.00019,17.79923]
[1777035322131,31.62,78081.52,4.4,0.73893,0.00019,17.79923]
[1777035322222,31.62,78081.52,4.4,0.73893,0.00019,17.79923]
[1777035322283,31.62,78081.52,4.4,0.73893,0.00019,17.79923]
[1777035322323,31.62,78081.37,4.4,0.7389,0.00019,17.80034]
[1777035323019,31.62,78081.37,4.4,0.7389,0.00019,17.80034]
[1777035323272,31.62,78081.37,4.4,0.7389,0.00019,17.80034]
[1777035323303,31.62,78080.78,4.4,0.73878,0.00019,17.80425]
[1777035327601,31.63,78083.57,4.4,0.73929,0.00019,17.78716]
[1777035328607,31.63,78087.63,4.4,0.74005,0.00019,17.76149]
[1777035333125,31.63,78087.89,4.4,0.74012,0.00019,17.75564]
[1777035333169,31.63,78087.89,4.4,0.74012,0.00019,17.75564]
[1777035333275,31.63,78087.89,4.4,0.74012,0.00019,17.75564]
[1777035333382,31.63,78087.89,4.4,0.74012,0.00019,17.75564]
[1777035333488,31.63,78087.89,4.4,0.74012,0.00019,17.75564]
[1777035333527,31.63,78087.89,4.4,0.74012,0.00019,17.75564]
[1777035333483,31.63,78087.94,4.4,0.74011,0.00019,17.75573]
[1777035333589,31.63,78087.94,4.4,0.74011,0.00019,17.75573]
[1777035338484,31.63,78089.16,4.4,0.74032,0.00019,17.74879]
[1777035338529,31.63,78089.16,4.4,0.74032,0.00019,17.74879]
[1777035338780,31.64,78089.35,4.4,0.74035,0.00019,17.74779]
[1777035338781,31.64,78088.96,4.4,0.74028,0.00019,17.75028]
[1777035343713,31.65,78091.19,4.4,0.74058,0.00019,17.73986]
[1777035345727,31.66,78097.78,4.4,0.74174,0.00019,17.70027]
[1777035348748,31.67,78094.41,4.4,0.7411,0.00019,17.7223]
[1777035351720,31.67,78094.74,4.4,0.74115,0.00019,17.72065]
[1777035351774,31.67,78094.74,4.4,0.74115,0.00019,17.72065]
[1777035351808,31.67,78094.74,4.4,0.74115,0.00019,17.72065]
[1777035352019,31.67,78094.74,4.4,0.74115,0.00019,17.72065]
[1777035352120,31.67,78094.95,4.4,0.74119,0.00019,17.71941]
[1777035357812,31.67,78093.01,4.4,0.74081,0.00019,17.73215]
[1777035362814,31.67,78093.12,4.4,0.74082,0.00019,17.73201]
[1777035362880,31.67,78093.12,4.4,0.74082,0.00019,17.73201]
[1777035363028,31.67,78093.12,4.4,0.74082,0.00019,17.73201]
[1777035363076,31.67,78093.69,4.4,0.74092,0.00019,17.72865]
[1777035363854,31.67,78096.7,4.4,0.74148,0.00019,17.70944]
[1777035365868,31.67,78099.08,4.4,0.74192,0.00019,17.69434]
[1777035367877,31.67,78099.89,4.4,0.74207,0.00019,17.68923]
[1777035367976,31.67,78099.89,4.4,0.74207,0.00019,17.68923]
[1777035368023,31.67,78099.89,4.4,0.74207,0.00019,17.68923]
[1777035368032,31.67,78098.74,4.4,0.74185,0.00019,17.69676]
[1777035373924,31.68,78097.72,4.4,0.74164,0.00019,17.70386]
[1777035377512,31.68,78098.08,4.4,0.7417,0.00019,17.7019]
[1777035377521,31.68,78098.08,4.4,0.7417,0.00019,17.7019]
[1777035377617,31.68,78098.08,4.4,0.7417,0.00019,17.7019]
[1777035377771,31.68,78098.08,4.4,0.7417,0.00019,17.7019]
[1777035377952,31.68,78098.43,4.4,0.74176,0.00019,17.6999]
[1777035382987,31.68,78100.21,4.4,0.74207,0.00019,17.68907]
[1777035383932,31.68,78100.21,4.4,0.74207,0.00019,17.68907]
[1777035383985,31.68,78100.21,4.4,0.74207,0.00019,17.68907]
[1777035384023,31.68,78100.21,4.4,0.74207,0.00019,17.68907]
[1777035384086,31.68,78099.8,4.4,0.74199,0.00019,17.69195]
[1777035390037,31.69,78096.2,4.4,0.74131,0.00019,17.7154]
[1777035391294,31.69,78096.2,4.4,0.74131,0.00019,17.7154]
[1777035391388,31.69,78096.2,4.4,0.74131,0.00019,17.7154]
[1777035391495,31.69,78096.2,4.4,0.74131,0.00019,17.7154]
[1777035391529,31.69,78096.2,4.4,0.74131,0.00019,17.7154]
[1777035391497,31.69,78096.56,4.4,0.74141,0.00019,17.70833]
[1777035393058,31.69,78099.43,4.4,0.74194,0.00019,17.69011]
[1777035395072,31.69,78115.62,4.4,0.74495,0.00019,17.58628]
[1777035396079,31.69,78116.55,4.4,0.74511,0.00019,17.58047]
[1777035397085,31.69,78112.56,4.4,0.74437,0.00019,17.60638]
[1777035397671,31.69,78112.56,4.4,0.74437,0.00019,17.60638]
[1777035397767,31.69,78112.56,4.4,0.74437,0.00019,17.60638]
[1777035397874,31.69,78112.56,4.4,0.74437,0.00019,17.60638]
[1777035397981,31.69,78112.56,4.4,0.74437,0.00019,17.60638]
[1777035398025,31.69,78112.56,4.4,0.74437,0.00019,17.60638]
[1777035398093,31.69,78110.34,4.4,0.74395,0.00019,17.62082]
[1777035402121,31.69,78112.96,4.4,0.74442,0.00019,17.6045]
[1777035406027,31.69,78113.72,4.4,0.74455,0.00019,17.60011]
[1777035406072,31.69,78113.72,4.4,0.74455,0.00019,17.60011]
[1777035406272,31.69,78113.72,4.4,0.74455,0.00019,17.60011]
[1777035406371,31.69,78114.29,4.4,0.74465,0.00019,17.5966]
[1777035411184,31.7,78120.26,4.4,0.74573,0.00018,17.55894]
[1777035412190,31.7,78122.5,4.4,0.74614,0.00018,17.54467]
[1777035413242,31.7,78122.5,4.4,0.74614,0.00018,17.54467]
[1777035413271,31.7,78122.5,4.4,0.74614,0.00018,17.54467]
[1777035413349,31.7,78122.5,4.4,0.74614,0.00018,17.54467]
[1777035413456,31.7,78122.5,4.4,0.74614,0.00018,17.54467]
[1777035413526,31.7,78122.5,4.4,0.74614,0.00018,17.54467]
[1777035413558,31.7,78122.25,4.4,0.74609,0.00018,17.54652]
[1777035416219,31.7,78124.98,4.4,0.74657,0.00018,17.52942]
[1777035418232,31.7,78129.69,4.4,0.74743,0.00018,17.49915]
[1777035422263,31.71,78135.11,4.4,0.74841,0.00018,17.46457]
[1777035423404,31.71,78135.11,4.4,0.74841,0.00018,17.46457]
[1777035423537,31.71,78135.11,4.4,0.74841,0.00018,17.46457]
[1777035423581,31.71,78140.71,4.4,0.74943,0.00018,17.42827]
[1777035423774,31.71,78140.71,4.4,0.74943,0.00018,17.42827]
[1777035424277,31.72,78143.67,4.4,0.74991,0.00018,17.41134]
[1777035427298,31.75,78138.53,4.4,0.74877,0.00018,17.45238]
[1777035428815,31.75,78136.78,4.4,0.74844,0.00018,17.46398]
[1777035428905,31.75,78136.78,4.4,0.74844,0.00018,17.46398]
[1777035428990,31.75,78136.78,4.4,0.74844,0.00018,17.46398]
[1777035429022,31.75,78136.78,4.4,0.74844,0.00018,17.46398]
[1777035429311,31.75,78136.48,4.4,0.74838,0.00018,17.46613]
[1777035431326,31.75,78133.09,4.4,0.74775,0.00018,17.48854]
[1777035433340,31.75,78129.91,4.4,0.74715,0.00018,17.50951]
[1777035434026,31.75,78129.91,4.4,0.74715,0.00018,17.50951]
[1777035434100,31.75,78129.91,4.4,0.74715,0.00018,17.50951]
[1777035434207,31.75,78129.91,4.4,0.74715,0.00018,17.50951]
[1777035434282,31.75,78129.91,4.4,0.74715,0.00018,17.50951]
[1777035434347,31.75,78127.91,4.4,0.74678,0.00018,17.52263]
[1777035437369,31.76,78124.67,4.4,0.74617,0.00018,17.54402]
[1777035439303,31.76,78123.87,4.4,0.74602,0.00018,17.54941]
[1777035439337,31.76,78123.87,4.4,0.74602,0.00018,17.54941]
[1777035439374,31.76,78123.87,4.4,0.74602,0.00018,17.54941]
[1777035439521,31.76,78123.87,4.4,0.74602,0.00018,17.54941]
[1777035439622,31.76,78124.27,4.4,0.74608,0.00018,17.54704]
[1777035440389,31.76,78121.38,4.4,0.74555,0.00018,17.5659]
[1777035443409,31.76,78118.62,4.4,0.74502,0.00018,17.58426]
[1777035444131,31.76,78118.62,4.4,0.74502,0.00018,17.58426]
[1777035444207,31.76,78118.62,4.4,0.74502,0.00018,17.58426]
[1777035444276,31.76,78118.62,4.4,0.74502,0.00018,17.58426]
[1777035444417,31.76,78112.32,4.4,0.74385,0.00019,17.62491]
[1777035445424,31.76,78107.42,4.4,0.74294,0.00019,17.65643]
[1777035448444,31.76,78104.86,4.4,0.74246,0.00019,17.67305]
[1777035451465,31.76,78107.25,4.4,0.74293,0.00019,17.65317]
[1777035453609,31.77,78107.87,4.4,0.74305,0.00019,17.6493]
[1777035453654,31.77,78107.87,4.4,0.74305,0.00019,17.6493]
[1777035453766,31.77,78106.97,4.4,0.74288,0.00019,17.65515]
[1777035453775,31.77,78106.97,4.4,0.74288,0.00019,17.65515]
[1777035454026,31.77,78106.97,4.4,0.74288,0.00019,17.65515]
[1777035454279,31.77,78106.97,4.4,0.74288,0.00019,17.65515]
[1777035454381,31.77,78106.97,4.4,0.74288,0.00019,17.65515]
[1777035454489,31.77,78106.97,4.4,0.74288,0.00019,17.65515]
[1777035454519,31.77,78106.97,4.4,0.74288,0.00019,17.65515]
[1777035454595,31.77,78106.97,4.4,0.74288,0.00019,17.65515]
[1777035454590,31.77,78107.96,4.4,0.74306,0.00019,17.64891]
[1777035454728,31.77,78107.96,4.4,0.74306,0.00019,17.64891]
[1777035454772,31.77,78107.96,4.4,0.74306,0.00019,17.64891]
[1777035454877,31.77,78107.96,4.4,0.74306,0.00019,17.64891]
[1777035455018,31.77,78107.96,4.4,0.74306,0.00019,17.64891]
[1777035455280,31.77,78107.96,4.4,0.74306,0.00019,17.64891]
[1777035455385,31.77,78107.96,4.4,0.74306,0.00019,17.64891]
[1777035455519,31.77,78107.96,4.4,0.74306,0.00019,17.64891]
[1777035455621,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035455772,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035455789,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035455895,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035456001,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035456019,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035456127,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035456235,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035456276,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035456342,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035456452,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035456519,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035456560,31.77,78109.16,4.4,0.74328,0.00019,17.64132]
[1777035456553,31.77,78109.12,4.4,0.74327,0.00019,17.64168]
[1777035456666,31.77,78109.12,4.4,0.74327,0.00019,17.64168]
[1777035456772,31.77,78109.12,4.4,0.74327,0.00019,17.64168]
[1777035456777,31.77,78109.12,4.4,0.74327,0.00019,17.64168]
[1777035456884,31.77,78109.12,4.4,0.74327,0.00019,17.64168]
[1777035457508,31.77,78109.57,4.4,0.74335,0.00019,17.6389]
[1777035460072,31.77,78109.38,4.4,0.74331,0.00019,17.64032]
[1777035460105,31.77,78109.38,4.4,0.74331,0.00019,17.64032]
[1777035460212,31.77,78109.38,4.4,0.74331,0.00019,17.64032]
[1777035460526,31.77,78109.38,4.4,0.74331,0.00019,17.64032]
[1777035460578,31.77,78109.38,4.4,0.74331,0.00019,17.64032]
[1777035460528,31.77,78123.13,4.4,0.74585,0.00018,17.55205]
[1777035460685,31.77,78123.13,4.4,0.74585,0.00018,17.55205]
[1777035460724,31.77,78123.13,4.4,0.74585,0.00018,17.55205]
[1777035460941,31.77,78123.13,4.4,0.74585,0.00018,17.55205]
[1777035461536,31.77,78122.37,4.4,0.7457,0.00018,17.55715]
[1777035463550,31.77,78124.53,4.4,0.74609,0.00018,17.5436]
[1777035464273,31.77,78124.53,4.4,0.74609,0.00018,17.5436]
[1777035464556,31.77,78127.53,4.4,0.74663,0.00018,17.52443]
[1777035467578,31.77,78130.04,4.4,0.74708,0.00018,17.50873]
[1777035469592,31.78,78127.95,4.4,0.74669,0.00018,17.5225]
[1777035474627,31.78,78128.33,4.4,0.74674,0.00018,17.52063]
[1777035475634,31.78,78131.96,4.4,0.7474,0.00018,17.49736]
[1777035476641,31.78,78134.02,4.4,0.74778,0.00018,17.48416]
[1777035478655,31.78,78137.57,4.4,0.74842,0.00018,17.46143]
[1777035479662,31.78,78140.92,4.4,0.74903,0.00018,17.43984]
[1777035482683,31.78,78143.08,4.4,0.74941,0.00018,17.42642]
[1777035484697,31.79,78146.92,4.4,0.7501,0.00018,17.40183]
[1777035485988,31.8,78155.03,4.4,0.75151,0.00018,17.35132]
[1777035489732,31.84,78158.45,4.4,0.75187,0.00018,17.33871]
[1777035490739,31.84,78161.5,4.4,0.75242,0.00018,17.31874]
[1777035495774,31.84,78170.31,4.4,0.75401,0.00018,17.26101]
[1777035496781,31.84,78178.93,4.4,0.75556,0.00018,17.20428]
[1777035497787,31.84,78182.39,4.4,0.75618,0.00018,17.18157]
[1777035499802,31.84,78187.05,4.4,0.75701,0.00018,17.15107]
[1777035502713,31.84,78186.21,4.4,0.75685,0.00018,17.15706]
[1777035502808,31.84,78186.21,4.4,0.75685,0.00018,17.15706]
[1777035502823,31.84,78188.01,4.4,0.75716,0.00018,17.14534]
[1777035503830,31.84,78193.69,4.4,0.75817,0.00018,17.10784]
[1777035506851,31.84,78196.54,4.4,0.75867,0.00018,17.08942]
[1777035508865,31.85,78194.93,4.4,0.75837,0.00018,17.10067]
[1777035510879,31.85,78199.69,4.4,0.75921,0.00018,17.06946]
[1777035514906,31.85,78202.63,4.4,0.75976,0.00018,17.04559]
[1777035519942,31.85,78203.23,4.4,0.75984,0.00018,17.0423]
[1777035523537,31.85,78202.95,4.4,0.75979,0.00018,17.04432]
[1777035523646,31.85,78202.95,4.4,0.75979,0.00018,17.04432]
[1777035523794,31.86,78203.37,4.4,0.75986,0.00018,17.04174]
[1777035523970,31.86,78210.52,4.4,0.76113,0.00018,16.99395]
[1777035524977,31.86,78216.93,4.4,0.76226,0.00018,16.95115]
[1777035526205,31.86,78222.34,4.4,0.76322,0.00018,16.91494]
[1777035527299,31.86,78222.34,4.4,0.76322,0.00018,16.91494]
[1777035527362,31.86,78225.09,4.4,0.7637,0.00018,16.89654]
[1777035527998,31.86,78229.23,4.4,0.76443,0.00018,16.86864]
[1777035532196,31.86,78226.8,4.4,0.764,0.00018,16.885]
[1777035532283,31.86,78226.8,4.4,0.764,0.00018,16.885]
[1777035532974,31.86,78227.09,4.4,0.76405,0.00018,16.88302]
[1777035533032,31.86,78227.09,4.4,0.76405,0.00018,16.88302]
[1777035535047,31.86,78223.42,4.4,0.76341,0.00018,16.90773]
[1777035535993,31.86,78223.42,4.4,0.76341,0.00018,16.90773]
[1777035536014,31.86,78223.42,4.4,0.76341,0.00018,16.90773]
[1777035536282,31.86,78223.42,4.4,0.76341,0.00018,16.90773]
[1777035537061,31.86,78220.27,4.4,0.76285,0.00018,16.92887]
[1777035539797,31.86,78218.22,4.4,0.76248,0.00018,16.94278]
[1777035539901,31.86,78218.22,4.4,0.76248,0.00018,16.94278]
[1777035540022,31.86,78218.22,4.4,0.76248,0.00018,16.94278]
[1777035543103,31.86,78220.95,4.4,0.76296,0.00018,16.92466]
[1777035543807,31.86,78220.95,4.4,0.76296,0.00018,16.92466]
[1777035543863,31.86,78220.95,4.4,0.76296,0.00018,16.92466]
[1777035543970,31.86,78220.95,4.4,0.76296,0.00018,16.92466]
[1777035544029,31.86,78220.95,4.4,0.76296,0.00018,16.92466]
[1777035544110,31.86,78225.23,4.4,0.76372,0.00018,16.89579]
[1777035546553,31.86,78226.63,4.4,0.76397,0.00018,16.88633]
[1777035546651,31.86,78226.63,4.4,0.76397,0.00018,16.88633]
[1777035546713,31.86,78229.23,4.4,0.76443,0.00018,16.86882]
[1777035546758,31.86,78229.23,4.4,0.76443,0.00018,16.86882]
[1777035546776,31.86,78229.23,4.4,0.76443,0.00018,16.86882]
[1777035548207,31.86,78229.94,4.4,0.76455,0.00018,16.86403]
[1777035548236,31.86,78230.85,4.4,0.76471,0.00018,16.85796]
[1777035549145,31.86,78236.82,4.4,0.76576,0.00018,16.81762]
[1777035550173,31.86,78236.82,4.4,0.76576,0.00018,16.81762]
[1777035550215,31.86,78236.82,4.4,0.76576,0.00018,16.81762]
[1777035550276,31.86,78236.82,4.4,0.76576,0.00018,16.81762]
[1777035550371,31.86,78241.04,4.4,0.7665,0.00018,16.78919]
[1777035556194,31.86,78241.07,4.4,0.76648,0.00018,16.78968]
[1777035558207,31.86,78247.96,4.4,0.76769,0.00017,16.74305]
[1777035559215,31.86,78253.61,4.4,0.76867,0.00017,16.70475]
[1777035561229,31.86,78255.33,4.4,0.76896,0.00017,16.69342]
[1777035562438,31.86,78255.33,4.4,0.76896,0.00017,16.69342]
[1777035562464,31.86,78255.33,4.4,0.76896,0.00017,16.69342]
[1777035562537,31.86,78255.33,4.4,0.76896,0.00017,16.69342]
[1777035567271,31.86,78267.26,4.4,0.77102,0.00017,16.61243]
[1777035568278,31.86,78275.0,4.4,0.77236,0.00017,16.55939]
[1777035570292,31.87,78269.81,4.4,0.77146,0.00017,16.59518]
[1777035571881,31.87,78270.0,4.4,0.77153,0.00017,16.58901]
[1777035571918,31.87,78270.0,4.4,0.77153,0.00017,16.58901]
[1777035572024,31.87,78270.0,4.4,0.77153,0.00017,16.58901]
[1777035572137,31.87,78270.0,4.4,0.77153,0.00017,16.58901]
[1777035572247,31.87,78270.0,4.4,0.77153,0.00017,16.58901]
[1777035572280,31.87,78270.0,4.4,0.77153,0.00017,16.58901]
[1777035574320,31.87,78274.03,4.4,0.77222,0.00017,16.56161]
[1777035576886,31.87,78272.92,4.4,0.77203,0.00017,16.56944]
[1777035576894,31.87,78272.92,4.4,0.77203,0.00017,16.56944]
[1777035577002,31.87,78272.92,4.4,0.77203,0.00017,16.56944]
[1777035577028,31.87,78272.92,4.4,0.77203,0.00017,16.56944]
[1777035582376,31.87,78275.43,4.4,0.77245,0.00017,16.55283]
[1777035584017,31.87,78275.76,4.4,0.7725,0.00017,16.55068]
[1777035584067,31.87,78275.76,4.4,0.7725,0.00017,16.55068]
[1777035584176,31.87,78275.76,4.4,0.7725,0.00017,16.55068]
[1777035584283,31.87,78275.76,4.4,0.7725,0.00017,16.55068]
[1777035584388,31.87,78275.76,4.4,0.7725,0.00017,16.55068]
[1777035584526,31.87,78275.76,4.4,0.7725,0.00017,16.55068]
[1777035589425,31.87,78280.44,4.4,0.77329,0.00017,16.51941]
[1777035590603,31.87,78280.44,4.4,0.77329,0.00017,16.51941]
[1777035590673,31.87,78280.44,4.4,0.77329,0.00017,16.51941]
[1777035590770,31.87,78280.44,4.4,0.77329,0.00017,16.51941]
[1777035592855,31.87,78281.23,4.4,0.77341,0.00017,16.51452]
[1777035592924,31.87,78281.23,4.4,0.77341,0.00017,16.51452]
[1777035593453,31.88,78284.12,4.4,0.7739,0.00017,16.49483]
[1777035594460,31.88,78292.51,4.4,0.77534,0.00017,16.43709]
[1777035595663,31.88,78292.51,4.4,0.77534,0.00017,16.43709]
[1777035595677,31.88,78292.51,4.4,0.77534,0.00017,16.43709]
[1777035595772,31.88,78292.51,4.4,0.77534,0.00017,16.43709]
[1777035595704,31.88,78297.0,4.4,0.77611,0.00017,16.40609]
[1777035599495,31.88,78292.1,4.4,0.77526,0.00017,16.44015]
[1777035600619,31.88,78292.1,4.4,0.77526,0.00017,16.44015]
[1777035600684,31.88,78292.1,4.4,0.77526,0.00017,16.44015]
[1777035600773,31.88,78292.1,4.4,0.77526,0.00017,16.44015]
[1777035601509,31.88,78300.64,4.4,0.77672,0.00017,16.38118]
[1777035602516,31.88,78296.26,4.4,0.77597,0.00017,16.41155]
[1777035602830,31.88,78296.26,4.4,0.77597,0.00017,16.41155]
[1777035602867,31.88,78296.26,4.4,0.77597,0.00017,16.41155]
[1777035602974,31.88,78296.26,4.4,0.77597,0.00017,16.41155]
[1777035603023,31.88,78296.26,4.4,0.77597,0.00017,16.41155]
[1777035603523,31.88,78292.94,4.4,0.7754,0.00017,16.43461]
[1777035605245,31.88,78293.31,4.4,0.77546,0.00017,16.43215]
[1777035605261,31.88,78293.31,4.4,0.77546,0.00017,16.43215]
[1777035605275,31.88,78293.31,4.4,0.77546,0.00017,16.43215]
[1777035606544,31.88,78296.89,4.4,0.77607,0.00017,16.40763]
[1777035607551,31.88,78306.43,4.4,0.7777,0.00017,16.34164]
[1777035608558,31.88,78313.78,4.4,0.77894,0.00017,16.29076]
[1777035609566,31.88,78325.03,4.4,0.78084,0.00017,16.21262]
[1777035610573,31.88,78326.57,4.4,0.7811,0.00017,16.20202]
[1777035612587,31.88,78330.78,4.4,0.7818,0.00017,16.17294]
[1777035613378,31.88,78330.78,4.4,0.7818,0.00017,16.17294]
[1777035613624,31.88,78330.78,4.4,0.7818,0.00017,16.17294]
[1777035613665,31.88,78343.47,4.4,0.78393,0.00017,16.08427]
[1777035614601,31.88,78353.63,4.4,0.78563,0.00017,16.01294]
[1777035615763,31.88,78353.63,4.4,0.78563,0.00017,16.01294]
[1777035616627,31.88,78352.55,4.4,0.78544,0.00017,16.02059]
[1777035617266,31.88,78352.55,4.4,0.78544,0.00017,16.02059]
[1777035619285,31.88,78355.18,4.4,0.78588,0.00017,16.00215]
[1777035620662,31.88,78366.59,4.4,0.78777,0.00017,15.92181]
[1777035621281,31.88,78366.59,4.4,0.78777,0.00017,15.92181]
[1777035621669,31.88,78363.85,4.4,0.78731,0.00017,15.94147]
[1777035622676,31.88,78368.41,4.4,0.78806,0.00017,15.90946]
[1777035624652,31.89,78369.7,4.4,0.78827,0.00017,15.90057]
[1777035624786,31.89,78369.7,4.4,0.78827,0.00017,15.90057]
[1777035624690,31.89,78369.03,4.4,0.78816,0.00017,15.90539]
[1777035626704,31.89,78363.81,4.4,0.78729,0.00017,15.94258]
[1777035628717,31.89,78359.66,4.4,0.78659,0.00017,15.97221]
[1777035633753,31.89,78359.08,4.4,0.78651,0.00017,15.97264]
[1777035634759,31.89,78354.18,4.4,0.78568,0.00017,16.0074]
[1777035635766,31.89,78360.18,4.4,0.78668,0.00017,15.96538]
[1777035636363,31.89,78360.18,4.4,0.78668,0.00017,15.96538]
[1777035636380,31.89,78360.18,4.4,0.78668,0.00017,15.96538]
[1777035636488,31.89,78360.18,4.4,0.78668,0.00017,15.96538]
[1777035636529,31.89,78360.18,4.4,0.78668,0.00017,15.96538]
[1777035636775,31.89,78355.61,4.4,0.78591,0.00017,15.99783]
[1777035641810,31.9,78358.71,4.4,0.7864,0.00017,15.97723]
[1777035642817,31.9,78368.88,4.4,0.78808,0.00017,15.90578]
[1777035643552,31.9,78368.88,4.4,0.78808,0.00017,15.90578]
[1777035643616,31.9,78368.88,4.4,0.78808,0.00017,15.90578]
[1777035643724,31.9,78368.88,4.4,0.78808,0.00017,15.90578]
[1777035643777,31.9,78368.88,4.4,0.78808,0.00017,15.90578]
[1777035643832,31.9,78368.88,4.4,0.78808,0.00017,15.90578]
[1777035643967,31.9,78371.27,4.4,0.78847,0.00017,15.88912]
[1777035644025,31.9,78371.27,4.4,0.78847,0.00017,15.88912]
[1777035648516,31.9,78367.22,4.4,0.78778,0.00017,15.91864]
[1777035648623,31.9,78367.22,4.4,0.78778,0.00017,15.91864]
[1777035648791,31.9,78367.22,4.4,0.78778,0.00017,15.91864]
[1777035648837,31.9,78367.22,4.4,0.78778,0.00017,15.91864]
[1777035648945,31.9,78367.22,4.4,0.78777,0.00017,15.91883]
[1777035649042,31.9,78367.22,4.4,0.78777,0.00017,15.91883]
[1777035649054,31.9,78367.22,4.4,0.78777,0.00017,15.91883]
[1777035649161,31.9,78367.22,4.4,0.78777,0.00017,15.91883]
[1777035649267,31.9,78367.22,4.4,0.78777,0.00017,15.91883]
[1777035649291,31.9,78367.22,4.4,0.78777,0.00017,15.91883]
[1777035652783,31.91,78369.55,4.4,0.78815,0.00017,15.90278]
[1777035652842,31.91,78369.55,4.4,0.78815,0.00017,15.90278]
[1777035652835,31.91,78370.71,4.4,0.78833,0.00017,15.89503]
[1777035652958,31.91,78370.71,4.4,0.78833,0.00017,15.89503]
[1777035653039,31.91,78370.71,4.4,0.78833,0.00017,15.89503]
[1777035653284,31.91,78370.71,4.4,0.78833,0.00017,15.89503]
[1777035653537,31.91,78370.71,4.4,0.78833,0.00017,15.89503]
[1777035653626,31.91,78371.1,4.4,0.78839,0.00017,15.8926]
[1777035654118,31.91,78371.1,4.4,0.78839,0.00017,15.8926]
[1777035654259,31.91,78371.1,4.4,0.78839,0.00017,15.8926]
[1777035654279,31.91,78371.1,4.4,0.78839,0.00017,15.8926]
[1777035654332,31.91,78371.1,4.4,0.78839,0.00017,15.8926]
[1777035654439,31.91,78371.1,4.4,0.78839,0.00017,15.8926]
[1777035654528,31.91,78371.1,4.4,0.78839,0.00017,15.8926]
[1777035654568,31.91,78371.1,4.4,0.78839,0.00017,15.8926]
[1777035654675,31.91,78371.1,4.4,0.78839,0.00017,15.8926]
[1777035654780,31.91,78371.1,4.4,0.78839,0.00017,15.8926]
[1777035654782,31.91,78371.1,4.4,0.78839,0.00017,15.8926]
[1777035654903,31.91,78376.69,4.4,0.78931,0.00016,15.85331]
[1777035657002,31.91,78375.58,4.4,0.78912,0.00016,15.86143]
[1777035657029,31.91,78375.58,4.4,0.78912,0.00016,15.86143]
[1777035657090,31.91,78375.58,4.4,0.78912,0.00016,15.86143]
[1777035657198,31.91,78375.58,4.4,0.78912,0.00016,15.86143]
[1777035658039,31.91,78375.2,4.4,0.78905,0.00016,15.86437]
[1777035658089,31.91,78375.2,4.4,0.78905,0.00016,15.86437]
[1777035658198,31.91,78375.2,4.4,0.78905,0.00016,15.86437]
[1777035658281,31.91,78377.94,4.4,0.7895,0.00016,15.84524]
[1777035659032,31.91,78377.94,4.4,0.7895,0.00016,15.84524]
[1777035659052,31.91,78375.84,4.4,0.78914,0.00016,15.86036]
[1777035662994,31.91,78382.81,4.4,0.79028,0.00016,15.81161]
[1777035663974,31.91,78391.4,4.4,0.79168,0.00016,15.75093]
[1777035665859,31.92,78389.74,4.4,0.7914,0.00016,15.76326]
[1777035667994,31.92,78408.47,4.4,0.79445,0.00016,15.63023]
[1777035669001,31.92,78411.02,4.4,0.79485,0.00016,15.61245]
[1777035670008,31.92,78405.06,4.4,0.79388,0.00016,15.65506]
[1777035671824,31.92,78404.56,4.4,0.7938,0.00016,15.65868]
[1777035672025,31.92,78406.36,4.4,0.79408,0.00016,15.64619]
[1777035673032,31.92,78407.74,4.4,0.7943,0.00016,15.63669]
[1777035674039,31.92,78411.47,4.4,0.7949,0.00016,15.6103]
[1777035675046,31.92,78417.43,4.4,0.79586,0.00016,15.568]
[1777035677060,31.93,78422.87,4.4,0.79667,0.00016,15.53242]
[1777035679074,31.94,78418.48,4.4,0.79591,0.00016,15.56615]
[1777035682095,31.95,78414.02,4.4,0.79514,0.00016,15.60014]
[1777035685116,31.95,78410.29,4.4,0.79452,0.00016,15.62719]
[1777035686123,31.95,78408.53,4.4,0.79423,0.00016,15.63992]
[1777035687158,31.95,78407.76,4.4,0.7941,0.00016,15.6456]
[1777035688153,31.95,78396.75,4.4,0.79231,0.00016,15.72408]
[1777035689160,31.95,78394.52,4.4,0.79194,0.00016,15.74002]
[1777035691174,31.95,78390.62,4.4,0.79134,0.00016,15.76286]
[1777035692180,31.95,78389.71,4.4,0.79119,0.00016,15.76938]
[1777035693187,31.95,78384.65,4.4,0.79036,0.00016,15.80527]
[1777035694195,31.95,78383.17,4.4,0.79012,0.00016,15.81576]
[1777035695202,31.95,78381.4,4.4,0.78983,0.00016,15.82828]
[1777035697216,31.95,78378.95,4.4,0.78942,0.00016,15.84557]
[1777035699230,31.95,78376.02,4.4,0.78894,0.00016,15.86617]
[1777035700237,31.95,78372.01,4.4,0.78828,0.00017,15.89439]
[1777035701244,31.95,78370.6,4.4,0.78805,0.00017,15.90422]
[1777035702837,31.95,78370.6,4.4,0.78805,0.00017,15.90422]
[1777035702892,31.95,78364.5,4.4,0.78705,0.00017,15.94705]
[1777035703258,31.95,78362.6,4.4,0.78673,0.00017,15.96042]
[1777035704265,31.95,78364.77,4.4,0.78709,0.00017,15.94521]
[1777035707287,31.95,78367.94,4.4,0.78761,0.00017,15.92329]
[1777035709524,31.95,78367.26,4.4,0.78749,0.00017,15.92825]
[1777035709559,31.95,78367.26,4.4,0.78749,0.00017,15.92825]
[1777035709666,31.95,78367.26,4.4,0.78749,0.00017,15.92825]
[1777035709772,31.95,78367.26,4.4,0.78749,0.00017,15.92825]
[1777035709774,31.95,78367.26,4.4,0.78749,0.00017,15.92825]
[1777035709878,31.95,78367.26,4.4,0.78749,0.00017,15.92825]
[1777035709873,31.95,78369.19,4.4,0.7878,0.00017,15.91499]
[1777035709986,31.95,78369.19,4.4,0.7878,0.00017,15.91499]
[1777035710020,31.95,78369.19,4.4,0.7878,0.00017,15.91499]
[1777035710308,31.95,78369.73,4.4,0.78789,0.00017,15.91118]
[1777035711315,31.95,78367.89,4.4,0.78758,0.00017,15.92433]
[1777035712322,31.95,78365.62,4.4,0.7872,0.00017,15.94047]
[1777035713165,31.95,78365.62,4.4,0.7872,0.00017,15.94047]
[1777035717357,31.96,78363.97,4.4,0.78691,0.00017,15.95281]
[1777035718363,31.96,78365.15,4.4,0.78711,0.00017,15.94464]
[1777035719416,31.96,78365.15,4.4,0.78711,0.00017,15.94464]
[1777035719518,31.96,78358.77,4.4,0.78604,0.00017,15.98964]
[1777035720378,31.96,78353.38,4.4,0.78514,0.00017,16.02755]
[1777035721385,31.96,78349.28,4.4,0.78446,0.00017,16.05633]
[1777035722392,31.96,78360.28,4.4,0.78629,0.00017,15.97916]
[1777035723400,31.96,78363.18,4.4,0.78677,0.00017,15.95887]
[1777035724505,31.96,78363.18,4.4,0.78677,0.00017,15.95887]
[1777035724869,31.96,78363.18,4.4,0.78677,0.00017,15.95887]
[1777035724928,31.96,78364.04,4.4,0.78691,0.00017,15.95306]
[1777035725028,31.96,78364.04,4.4,0.78691,0.00017,15.95306]
[1777035725413,31.96,78362.36,4.4,0.78663,0.00017,15.96488]
[1777035727427,31.96,78358.38,4.4,0.78596,0.00017,15.99306]
[1777035728433,31.96,78356.33,4.4,0.78562,0.00017,16.00753]
[1777035729440,31.96,78363.6,4.4,0.78683,0.00017,15.95651]
[1777035730448,31.96,78377.97,4.4,0.7892,0.00016,15.85537]
[1777035731455,31.96,78375.76,4.4,0.78883,0.00016,15.8712]
[1777035732462,31.96,78374.32,4.4,0.78859,0.00016,15.88156]
[1777035733650,31.96,78374.32,4.4,0.78859,0.00016,15.88156]
[1777035733700,31.96,78374.32,4.4,0.78859,0.00016,15.88156]
[1777035733774,31.96,78374.32,4.4,0.78859,0.00016,15.88156]
[1777035733858,31.96,78374.54,4.4,0.78861,0.00016,15.8804]
[1777035734476,31.96,78376.87,4.4,0.789,0.00016,15.86396]
[1777035736490,31.96,78374.31,4.4,0.78857,0.00016,15.88245]
[1777035740512,31.97,78374.6,4.4,0.7886,0.00016,15.88096]
[1777035740523,31.97,78374.6,4.4,0.7886,0.00016,15.88096]
[1777035740618,31.97,78374.6,4.4,0.7886,0.00016,15.88096]
[1777035740724,31.97,78374.6,4.4,0.7886,0.00016,15.88096]
[1777035740770,31.97,78374.6,4.4,0.7886,0.00016,15.88096]
[1777035740811,31.97,78376.41,4.4,0.7889,0.00016,15.86838]
[1777035741704,31.97,78376.41,4.4,0.7889,0.00016,15.86838]
[1777035741717,31.97,78378.15,4.4,0.78918,0.00016,15.8563]
[1777035742534,31.97,78390.92,4.4,0.79127,0.00016,15.76607]
[1777035743541,31.97,78386.81,4.4,0.79059,0.00016,15.79547]
[1777035745016,31.97,78386.13,4.4,0.79047,0.00016,15.80056]
[1777035745112,31.97,78386.13,4.4,0.79047,0.00016,15.80056]
[1777035745220,31.97,78386.13,4.4,0.79047,0.00016,15.80056]
[1777035745326,31.97,78386.13,4.4,0.79047,0.00016,15.80056]
[1777035745432,31.97,78386.13,4.4,0.79047,0.00016,15.80056]
[1777035745539,31.97,78386.13,4.4,0.79047,0.00016,15.80056]
[1777035745645,31.97,78386.13,4.4,0.79047,0.00016,15.80056]
[1777035745718,31.97,78386.13,4.4,0.79047,0.00016,15.80056]
[1777035745747,31.97,78386.13,4.4,0.79047,0.00016,15.80056]
[1777035745854,31.97,78386.13,4.4,0.79047,0.00016,15.80056]
[1777035745955,31.97,78387.07,4.4,0.79062,0.00016,15.79433]
[1777035745988,31.97,78387.07,4.4,0.79062,0.00016,15.79433]
[1777035746074,31.97,78387.07,4.4,0.79062,0.00016,15.79433]
[1777035746184,31.97,78387.07,4.4,0.79062,0.00016,15.79433]
[1777035746292,31.97,78387.07,4.4,0.79062,0.00016,15.79433]
[1777035746429,31.97,78387.07,4.4,0.79062,0.00016,15.79433]
[1777035746565,31.97,78385.24,4.4,0.79032,0.00016,15.80727]
[1777035747569,31.97,78383.92,4.4,0.7901,0.00016,15.81674]
[1777035750592,31.97,78386.29,4.4,0.79048,0.00016,15.80036]
[1777035755627,31.98,78386.11,4.4,0.79047,0.00016,15.79774]
[1777035756634,31.98,78375.99,4.4,0.7888,0.00016,15.86948]
[1777035757641,31.98,78374.64,4.4,0.78857,0.00016,15.8792]
[1777035758174,31.98,78374.64,4.4,0.78857,0.00016,15.8792]
[1777035758238,31.98,78374.64,4.4,0.78857,0.00016,15.8792]
[1777035758273,31.98,78374.64,4.4,0.78857,0.00016,15.8792]
[1777035758648,31.98,78375.17,4.4,0.78865,0.00016,15.87566]
[1777035759655,31.98,78373.63,4.4,0.7884,0.00016,15.88671]
[1777035761669,31.98,78377.8,4.4,0.78907,0.00016,15.85769]
[1777035764878,31.98,78377.93,4.4,0.78909,0.00016,15.85723]
[1777035764691,31.98,78378.86,4.4,0.78923,0.00016,15.85089]
[1777035764988,31.98,78378.86,4.4,0.78923,0.00016,15.85089]
[1777035765022,31.98,78378.86,4.4,0.78923,0.00016,15.85089]
[1777035765697,31.98,78378.11,4.4,0.7891,0.00016,15.85642]
[1777035768717,31.98,78375.42,4.4,0.78865,0.00016,15.87608]
[1777035769724,31.99,78378.04,4.4,0.78907,0.00016,15.85783]
[1777035773754,31.99,78377.11,4.4,0.7889,0.00016,15.86528]
[1777035775770,31.99,78375.32,4.4,0.78859,0.00016,15.87835]
[1777035776568,31.99,78375.32,4.4,0.78859,0.00016,15.87835]
[1777035776672,31.99,78375.32,4.4,0.78859,0.00016,15.87835]
[1777035776740,31.99,78375.32,4.4,0.78859,0.00016,15.87835]
[1777035776773,31.99,78375.32,4.4,0.78859,0.00016,15.87835]
[1777035776777,31.99,78375.9,4.4,0.78868,0.00016,15.87448]
[1777035779798,31.99,78376.86,4.4,0.78882,0.00016,15.86854]
[1777035781812,32.0,78380.5,4.4,0.78941,0.00016,15.8435]
[1777035782336,32.0,78380.5,4.4,0.78941,0.00016,15.8435]
[1777035782441,32.0,78380.5,4.4,0.78941,0.00016,15.8435]
[1777035782525,32.0,78380.5,4.4,0.78941,0.00016,15.8435]
[1777035782819,32.0,78385.13,4.4,0.79016,0.00016,15.81113]
[1777035785842,32.0,78380.8,4.4,0.78943,0.00016,15.84269]
[1777035786172,32.0,78380.8,4.4,0.78943,0.00016,15.84269]
[1777035786254,32.0,78380.8,4.4,0.78943,0.00016,15.84269]
[1777035786360,32.0,78380.8,4.4,0.78943,0.00016,15.84269]
[1777035786848,32.0,78382.26,4.4,0.78966,0.00016,15.83267]
[1777035787857,32.0,78381.14,4.4,0.78947,0.00016,15.84082]
[1777035788863,32.0,78378.92,4.4,0.7891,0.00016,15.85672]
[1777035789109,32.0,78378.92,4.4,0.7891,0.00016,15.85672]
[1777035789617,32.0,78378.92,4.4,0.7891,0.00016,15.85672]
[1777035789870,32.0,78376.8,4.4,0.78875,0.00016,15.8719]
[1777035790877,32.0,78374.75,4.4,0.7884,0.00016,15.88656]
[1777035792892,32.01,78372.5,4.4,0.78802,0.00016,15.90293]
[1777035794901,32.01,78372.25,4.4,0.78797,0.00017,15.90502]
[1777035794959,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795032,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795184,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795273,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795289,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795399,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795507,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795521,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795644,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795751,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795775,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795858,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795984,32.01,78366.05,4.4,0.78693,0.00017,15.94924]
[1777035795959,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796027,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796078,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796184,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796272,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796291,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796400,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796507,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796519,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796610,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796716,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796775,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796825,32.01,78360.48,4.4,0.786,0.00017,15.9886]
[1777035796921,32.01,78359.16,4.4,0.78578,0.00017,15.99808]
[1777035797052,32.01,78359.16,4.4,0.78578,0.00017,15.99808]
[1777035797270,32.01,78359.16,4.4,0.78578,0.00017,15.99808]
[1777035797342,32.01,78359.16,4.4,0.78578,0.00017,15.99808]
[1777035797371,32.01,78359.16,4.4,0.78578,0.00017,15.99808]
[1777035797475,32.01,78359.16,4.4,0.78578,0.00017,15.99808]
[1777035797582,32.01,78359.16,4.4,0.78578,0.00017,15.99808]
[1777035797689,32.01,78359.16,4.4,0.78578,0.00017,15.99808]
[1777035797798,32.01,78359.16,4.4,0.78578,0.00017,15.99808]
[1777035797906,32.01,78359.16,4.4,0.78578,0.00017,15.99808]
[1777035797928,32.01,78353.7,4.4,0.78486,0.00017,16.03664]
[1777035799942,32.01,78352.4,4.4,0.78464,0.00017,16.04628]
[1777035800951,32.01,78354.46,4.4,0.78497,0.00017,16.03213]
[1777035801029,32.01,78354.46,4.4,0.78497,0.00017,16.03213]
[1777035801035,32.01,78354.46,4.4,0.78497,0.00017,16.03213]
[1777035801142,32.01,78354.46,4.4,0.78497,0.00017,16.03213]
[1777035801251,32.01,78354.46,4.4,0.78497,0.00017,16.03213]
[1777035801958,32.01,78352.7,4.4,0.78467,0.00017,16.04472]
[1777035802032,32.01,78352.7,4.4,0.78467,0.00017,16.04472]
[1777035802964,32.02,78353.72,4.4,0.78484,0.00017,16.03784]
[1777035803971,32.02,78351.87,4.4,0.78452,0.00017,16.05104]
[1777035804979,32.02,78358.07,4.4,0.78555,0.00017,16.00777]
[1777035805370,32.02,78358.07,4.4,0.78555,0.00017,16.00777]
[1777035805986,32.02,78367.73,4.4,0.78715,0.00017,15.94019]
[1777035806992,32.02,78370.48,4.4,0.7876,0.00017,15.92113]
[1777035812028,32.02,78369.57,4.4,0.78746,0.00017,15.92392]
[1777035816056,32.03,78370.8,4.4,0.78764,0.00017,15.91635]
[1777035818070,32.03,78372.11,4.4,0.78784,0.00016,15.90771]
[1777035820084,32.03,78369.86,4.4,0.78746,0.00017,15.92409]
[1777035821091,32.03,78368.39,4.4,0.78721,0.00017,15.93468]
[1777035826127,32.03,78367.33,4.4,0.787,0.00017,15.94338]
[1777035827134,32.04,78369.67,4.4,0.78738,0.00017,15.9272]
[1777035828141,32.04,78376.51,4.4,0.78851,0.00016,15.87923]
[1777035829148,32.04,78378.26,4.4,0.78879,0.00016,15.86709]
[1777035834183,32.04,78378.18,4.4,0.78876,0.00016,15.86858]
[1777035835190,32.04,78386.03,4.4,0.79004,0.00016,15.81345]
[1777035836197,32.04,78390.56,4.4,0.79078,0.00016,15.78158]
[1777035838211,32.04,78394.0,4.4,0.79134,0.00016,15.75756]
[1777035839218,32.04,78397.22,4.4,0.79186,0.00016,15.73497]
[1777035840306,32.04,78397.22,4.4,0.79186,0.00016,15.73497]
[1777035840402,32.04,78397.22,4.4,0.79186,0.00016,15.73497]
[1777035840519,32.04,78397.22,4.4,0.79186,0.00016,15.73497]
[1777035840620,32.04,78398.37,4.4,0.79204,0.00016,15.72703]
[1777035841232,32.04,78399.75,4.4,0.79226,0.00016,15.71748]
[1777035843036,32.04,78399.75,4.4,0.79226,0.00016,15.71748]
[1777035842239,32.04,78400.75,4.4,0.79242,0.00016,15.71063]
[1777035843246,32.04,78399.89,4.4,0.79228,0.00016,15.71694]
[1777035844253,32.05,78398.41,4.4,0.79203,0.00016,15.72764]
[1777035845260,32.05,78394.63,4.4,0.79141,0.00016,15.75458]
[1777035846267,32.05,78398.03,4.4,0.79196,0.00016,15.73072]
[1777035847274,32.05,78394.29,4.4,0.79134,0.00016,15.75737]
[1777035848281,32.05,78390.12,4.4,0.79066,0.00016,15.787]
[1777035849288,32.05,78386.52,4.4,0.79007,0.00016,15.81254]
[1777035850295,32.05,78384.61,4.4,0.78975,0.00016,15.826]
[1777035851302,32.05,78383.39,4.4,0.78955,0.00016,15.8348]
[1777035853316,32.05,78382.19,4.4,0.78934,0.00016,15.84372]
[1777035857344,32.05,78383.09,4.4,0.78947,0.00016,15.83828]
[1777035858351,32.05,78387.4,4.4,0.79017,0.00016,15.80814]
[1777035859358,32.05,78385.43,4.4,0.78984,0.00016,15.82229]
[1777035862378,32.06,78384.45,4.4,0.78966,0.00016,15.8299]
[1777035865401,32.06,78385.31,4.4,0.78979,0.00016,15.82449]
[1777035869429,32.06,78383.88,4.4,0.78954,0.00016,15.83536]
[1777035872455,32.06,78380.9,4.4,0.78908,0.00016,15.85183]
[1777035873462,32.06,78382.86,4.4,0.7894,0.00016,15.83816]
[1777035875475,32.06,78379.78,4.4,0.78889,0.00016,15.86013]
[1777035876483,32.07,78378.92,4.4,0.78874,0.00016,15.86631]
[1777035879504,32.07,78373.17,4.4,0.78779,0.00016,15.90708]
[1777035881518,32.07,78380.82,4.4,0.78904,0.00016,15.85346]
[1777035882525,32.07,78382.21,4.4,0.78927,0.00016,15.84383]
[1777035885545,32.07,78384.45,4.4,0.78963,0.00016,15.82854]
[1777035889574,32.07,78382.74,4.4,0.78933,0.00016,15.84123]
[1777035894612,32.07,78384.48,4.4,0.7896,0.00016,15.8297]
[1777035896626,32.07,78382.41,4.4,0.78925,0.00016,15.84456]
[1777035899648,32.08,78383.43,4.4,0.78941,0.00016,15.83776]
[1777035900657,32.08,78393.6,4.4,0.79108,0.00016,15.76611]
[1777035901663,32.08,78403.26,4.4,0.79265,0.00016,15.6978]
[1777035903676,32.08,78402.26,4.4,0.79249,0.00016,15.70493]
[1777035908712,32.08,78401.95,4.4,0.79243,0.00016,15.70723]
[1777035909719,32.08,78402.99,4.4,0.7926,0.00016,15.6999]
[1777035910726,32.08,78402.52,4.4,0.79253,0.00016,15.70326]
[1777035911733,32.08,78403.87,4.4,0.79274,0.00016,15.69374]
[1777035913747,32.08,78411.15,4.4,0.79392,0.00016,15.64227]
[1777035914753,32.08,78411.03,4.4,0.7939,0.00016,15.64322]
[1777035915760,32.08,78413.01,4.4,0.79422,0.00016,15.62929]
[1777035920796,32.08,78415.87,4.4,0.79467,0.00016,15.60967]
[1777035923817,32.08,78421.97,4.4,0.79564,0.00016,15.56685]
[1777035928852,32.08,78417.33,4.4,0.79487,0.00016,15.60071]
[1777035933886,32.09,78417.77,4.4,0.79497,0.00016,15.59352]
[1777035937915,32.09,78415.41,4.4,0.79456,0.00016,15.61159]
[1777035938922,32.09,78410.54,4.4,0.79376,0.00016,15.64643]
[1777035939929,32.09,78410.25,4.4,0.7937,0.00016,15.64891]
[1777035940936,32.09,78412.52,4.4,0.79406,0.00016,15.63321]
[1777035945970,32.1,78412.66,4.4,0.79404,0.00016,15.63426]
[1777035951006,32.11,78411.61,4.4,0.79382,0.00016,15.64376]
[1777035955035,32.11,78424.16,4.4,0.79581,0.00016,15.55645]
[1777035956041,32.11,78427.55,4.4,0.79635,0.00016,15.53257]
[1777035957049,32.11,78427.05,4.4,0.79627,0.00016,15.5364]
[1777035962085,32.12,78428.78,4.4,0.79651,0.00016,15.52565]
[1777035963091,32.12,78438.79,4.4,0.7981,0.00016,15.45496]
[1777035965105,32.12,78439.17,4.4,0.79815,0.00016,15.45284]
[1777035970140,32.13,78435.93,4.4,0.7976,0.00016,15.47742]
[1777035974168,32.13,78441.52,4.4,0.79846,0.00016,15.43885]
[1777035979203,32.14,78441.73,4.4,0.79845,0.00016,15.43937]
[1777035984238,32.14,78443.53,4.4,0.7987,0.00016,15.42843]
[1777035987259,32.15,78441.25,4.4,0.79831,0.00016,15.44574]
[1777035992294,32.15,78439.97,4.4,0.79812,0.00016,15.45129]
[1777035996322,32.15,78443.38,4.4,0.79864,0.00016,15.42803]
[1777036001357,32.16,78440.49,4.4,0.79816,0.00016,15.44982]
[1777036006392,32.16,78440.09,4.4,0.79807,0.00016,15.45382]
[1777036007399,32.16,78442.95,4.4,0.79852,0.00016,15.43368]
[1777036010420,32.16,78438.12,4.4,0.79773,0.00016,15.46871]
[1777036013442,32.17,78427.76,4.4,0.79606,0.00016,15.54306]
[1777036014449,32.17,78423.27,4.4,0.79533,0.00016,15.57513]
[1777036019483,32.17,78423.53,4.4,0.79535,0.00016,15.57438]
[1777036021498,32.17,78414.26,4.4,0.79384,0.00016,15.64039]
[1777036025525,32.17,78405.44,4.4,0.7924,0.00016,15.7032]
[1777036027540,32.17,78403.15,4.4,0.79203,0.00016,15.71949]
[1777036028546,32.17,78402.37,4.4,0.7919,0.00016,15.72504]
[1777036030561,32.17,78401.38,4.4,0.79174,0.00016,15.73211]
[1777036031568,32.17,78396.01,4.4,0.79086,0.00016,15.76994]
[1777036033582,32.17,78389.03,4.4,0.78972,0.00016,15.81896]
[1777036034589,32.17,78384.07,4.4,0.78891,0.00016,15.85392]
[1777036036603,32.18,78385.51,4.4,0.78914,0.00016,15.84423]
[1777036037610,32.18,78384.37,4.4,0.78894,0.00016,15.85243]
[1777036038616,32.18,78385.23,4.4,0.78908,0.00016,15.8466]
[1777036040631,32.18,78383.47,4.4,0.78878,0.00016,15.85933]
[1777036041638,32.18,78385.48,4.4,0.78911,0.00016,15.84542]
[1777036044659,32.18,78392.03,4.4,0.79017,0.00016,15.80007]
[1777036045666,32.18,78397.08,4.4,0.79099,0.00016,15.76469]
[1777036046673,32.18,78398.15,4.4,0.79116,0.00016,15.75732]
[1777036047679,32.18,78398.71,4.4,0.79125,0.00016,15.75338]
[1777036048687,32.18,78399.22,4.4,0.79133,0.00016,15.74979]
[1777036049694,32.18,78397.16,4.4,0.791,0.00016,15.76428]
[1777036051708,32.18,78398.8,4.4,0.79131,0.00016,15.74769]
[1777036054729,32.18,78397.91,4.4,0.79116,0.00016,15.75392]
[1777036055735,32.18,78397.3,4.4,0.79106,0.00016,15.75819]
[1777036057750,32.18,78398.63,4.4,0.79128,0.00016,15.74877]
[1777036059538,32.18,78398.78,4.4,0.79131,0.00016,15.7477]
[1777036059764,32.18,78392.96,4.4,0.79036,0.00016,15.78859]
[1777036060771,32.18,78388.59,4.4,0.78964,0.00016,15.8194]
[1777036063402,32.18,78388.12,4.4,0.78957,0.00016,15.82271]
[1777036063792,32.18,78386.17,4.4,0.78925,0.00016,15.83639]
[1777036066813,32.18,78389.54,4.4,0.7898,0.00016,15.81271]
[1777036067820,32.18,78391.55,4.4,0.79013,0.00016,15.79862]
[1777036068826,32.18,78394.66,4.4,0.79063,0.00016,15.77681]
[1777036069834,32.18,78392.28,4.4,0.79024,0.00016,15.7936]
[1777036070842,32.18,78391.38,4.4,0.7901,0.00016,15.79997]
[1777036071537,32.18,78391.38,4.4,0.7901,0.00016,15.79997]
[1777036073861,32.18,78389.3,4.4,0.78975,0.00016,15.81469]
[1777036074869,32.18,78385.7,4.4,0.78916,0.00016,15.83997]
[1777036075876,32.18,78384.49,4.4,0.78897,0.00016,15.84845]
[1777036077889,32.18,78383.63,4.4,0.78882,0.00016,15.85446]
[1777036079903,32.18,78392.0,4.4,0.79019,0.00016,15.79574]
[1777036080911,32.18,78390.35,4.4,0.78992,0.00016,15.80739]
[1777036082925,32.18,78388.85,4.4,0.78968,0.00016,15.81802]
[1777036083932,32.18,78397.09,4.4,0.79102,0.00016,15.76018]
[1777036084939,32.18,78402.63,4.4,0.79192,0.00016,15.72119]
[1777036087960,32.18,78401.42,4.4,0.79172,0.00016,15.7298]
[1777036088967,32.18,78400.46,4.4,0.79156,0.00016,15.73657]
[1777036089973,32.18,78402.32,4.4,0.79187,0.00016,15.72348]
[1777036091988,32.18,78403.23,4.4,0.79201,0.00016,15.71711]
[1777036092994,32.18,78404.54,4.4,0.79223,0.00016,15.7079]
[1777036094002,32.18,78399.36,4.4,0.79138,0.00016,15.7444]
[1777036095009,32.18,78392.18,4.4,0.79021,0.00016,15.79484]
[1777036096008,32.18,78392.18,4.4,0.79021,0.00016,15.79484]
[1777036096021,32.18,78384.68,4.4,0.78899,0.00016,15.84749]
[1777036096886,32.18,78384.68,4.4,0.78899,0.00016,15.84749]
[1777036097025,32.18,78378.63,4.4,0.78799,0.00016,15.88994]
[1777036099839,32.18,78378.21,4.4,0.78792,0.00016,15.89293]
[1777036100183,32.18,78378.21,4.4,0.78792,0.00016,15.89293]
[1777036100321,32.18,78378.21,4.4,0.78792,0.00016,15.89293]
[1777036100276,32.18,78378.63,4.4,0.78799,0.00016,15.89004]
[1777036101054,32.18,78378.3,4.4,0.78794,0.00016,15.89235]
[1777036103068,32.18,78390.52,4.4,0.78994,0.00016,15.80677]
[1777036104075,32.18,78394.2,4.4,0.79054,0.00016,15.78072]
[1777036105227,32.18,78392.68,4.4,0.7903,0.00016,15.79135]
[1777036106089,32.18,78395.69,4.4,0.79079,0.00016,15.7702]
[1777036107285,32.18,78395.69,4.4,0.79079,0.00016,15.7702]
[1777036107299,32.18,78396.52,4.4,0.79093,0.00016,15.76423]
[1777036107378,32.18,78396.52,4.4,0.79093,0.00016,15.76423]
[1777036108103,32.18,78395.41,4.4,0.79074,0.00016,15.77203]
[1777036109110,32.18,78396.65,4.4,0.79095,0.00016,15.76326]
[1777036112132,32.18,78397.38,4.4,0.79111,0.00016,15.75296]
[1777036116160,32.18,78398.9,4.4,0.79137,0.00016,15.74209]
[1777036117167,32.18,78400.33,4.4,0.7916,0.00016,15.73198]
[1777036118173,32.18,78400.88,4.4,0.79169,0.00016,15.72808]
[1777036119181,32.18,78399.57,4.4,0.79148,0.00016,15.73727]
[1777036120188,32.18,78401.43,4.4,0.79178,0.00016,15.72416]
[1777036121196,32.18,78402.52,4.4,0.79196,0.00016,15.71645]
[1777036122201,32.18,78401.97,4.4,0.79187,0.00016,15.7203]
[1777036123208,32.18,78405.26,4.4,0.7924,0.00016,15.69711]
[1777036124216,32.18,78406.57,4.4,0.79262,0.00016,15.68785]
[1777036129251,32.18,78406.31,4.4,0.79257,0.00016,15.68973]
[1777036130258,32.18,78405.95,4.4,0.79251,0.00016,15.69227]
[1777036131265,32.18,78405.61,4.4,0.79246,0.00016,15.69467]
[1777036132272,32.18,78406.21,4.4,0.79256,0.00016,15.69043]
[1777036134285,32.18,78405.71,4.4,0.79248,0.00016,15.69394]
[1777036134533,32.18,78405.71,4.4,0.79248,0.00016,15.69394]
[1777036134844,32.18,78405.71,4.4,0.79248,0.00016,15.69394]
[1777036135293,32.18,78382.48,4.4,0.78869,0.00016,15.85718]
[1777036136300,32.18,78381.29,4.4,0.78849,0.00016,15.86567]
[1777036138576,32.18,78380.46,4.4,0.78835,0.00016,15.87148]
[1777036139321,32.18,78377.42,4.4,0.78785,0.00016,15.89276]
[1777036144356,32.18,78378.22,4.4,0.78798,0.00016,15.88742]
[1777036144545,32.18,78378.22,4.4,0.78798,0.00016,15.88742]
[1777036145363,32.18,78378.36,4.4,0.788,0.00016,15.88649]
[1777036148384,32.18,78376.88,4.4,0.78775,0.00016,15.89697]
[1777036149391,32.18,78378.87,4.4,0.78808,0.00016,15.88308]
[1777036151038,32.18,78378.87,4.4,0.78808,0.00016,15.88308]
[1777036151139,32.18,78377.29,4.4,0.78782,0.00016,15.89418]
[1777036155433,32.18,78378.76,4.4,0.78806,0.00016,15.88406]
[1777036156440,32.18,78377.79,4.4,0.7879,0.00016,15.89089]
[1777036158454,32.18,78380.29,4.4,0.78831,0.00016,15.87347]
[1777036162482,32.19,78385.75,4.4,0.7892,0.00016,15.83545]
[1777036163489,32.19,78384.98,4.4,0.78907,0.00016,15.84094]
[1777036164496,32.19,78382.13,4.4,0.7886,0.00016,15.861]
[1777036165502,32.19,78381.18,4.4,0.78844,0.00016,15.86771]
[1777036168524,32.19,78382.06,4.4,0.78858,0.00016,15.86173]
[1777036173559,32.19,78381.42,4.4,0.78851,0.00016,15.86148]
[1777036174566,32.19,78377.74,4.4,0.78791,0.00016,15.88729]
[1777036175573,32.19,78375.18,4.4,0.78749,0.00016,15.90522]
[1777036176580,32.19,78381.42,4.4,0.78851,0.00016,15.86157]
[1777036177587,32.19,78390.52,4.4,0.79,0.00016,15.79783]
[1777036178596,32.19,78393.83,4.4,0.79054,0.00016,15.77472]
[1777036179602,32.19,78399.71,4.4,0.79149,0.00016,15.73355]
[1777036180624,32.19,78403.64,4.4,0.79213,0.00016,15.7061]
[1777036181631,32.19,78402.97,4.4,0.79201,0.00016,15.71107]
[1777036182638,32.19,78402.57,4.4,0.79194,0.00016,15.71412]
[1777036183645,32.19,78403.01,4.4,0.79201,0.00016,15.71126]
[1777036184652,32.19,78403.81,4.4,0.79213,0.00016,15.70586]
[1777036185659,32.19,78404.31,4.4,0.79221,0.00016,15.70258]
[1777036187673,32.2,78400.8,4.4,0.79163,0.00016,15.72778]
[1777036188680,32.2,78398.5,4.4,0.79125,0.00016,15.74416]
[1777036193715,32.2,78398.88,4.4,0.79129,0.00016,15.74245]
[1777036195728,32.2,78400.24,4.4,0.7915,0.00016,15.73329]
[1777036196736,32.2,78402.61,4.4,0.79188,0.00016,15.71684]
[1777036198750,32.2,78402.0,4.4,0.79177,0.00016,15.72161]
[1777036199757,32.2,78402.57,4.4,0.79186,0.00016,15.71784]
[1777036201283,32.2,78402.57,4.4,0.79186,0.00016,15.71784]
[1777036201389,32.2,78402.57,4.4,0.79186,0.00016,15.71784]
[1777036201373,32.2,78404.43,4.4,0.79215,0.00016,15.70525]
[1777036201771,32.2,78405.06,4.4,0.79225,0.00016,15.70082]
[1777036202778,32.21,78404.7,4.4,0.79219,0.00016,15.70361]
[1777036203785,32.21,78403.52,4.4,0.79199,0.00016,15.71218]
[1777036204792,32.21,78403.96,4.4,0.79205,0.00016,15.70934]
[1777036207813,32.21,78404.89,4.4,0.79219,0.00016,15.70357]
[1777036208820,32.21,78406.83,4.4,0.7925,0.00016,15.69018]
[1777036209827,32.21,78413.18,4.4,0.79352,0.00016,15.64556]
[1777036215869,32.21,78414.02,4.4,0.79363,0.00016,15.64076]
[1777036216876,32.22,78416.66,4.4,0.79405,0.00016,15.62233]
[1777036221911,32.22,78417.32,4.4,0.79413,0.00016,15.61923]
[1777036222923,32.22,78421.89,4.4,0.79485,0.00016,15.58727]
[1777036223929,32.22,78425.48,4.4,0.79542,0.00016,15.56226]
[1777036225943,32.22,78427.81,4.4,0.79579,0.00016,15.54631]
[1777036229971,32.23,78424.39,4.4,0.79521,0.00016,15.57156]
[1777036235007,32.23,78423.15,4.4,0.79503,0.00016,15.57659]
[1777036236013,32.23,78418.16,4.4,0.79422,0.00016,15.61207]
[1777036237594,32.23,78416.04,4.4,0.79387,0.00016,15.62722]
[1777036238579,32.23,78416.66,4.4,0.79397,0.00016,15.62304]
[1777036238909,32.23,78416.66,4.4,0.79397,0.00016,15.62304]
[1777036239019,32.23,78416.66,4.4,0.79397,0.00016,15.62304]
[1777036239035,32.23,78411.95,4.4,0.79321,0.00016,15.65643]
[1777036240976,32.23,78409.93,4.4,0.79288,0.00016,15.67081]
[1777036241024,32.23,78409.93,4.4,0.79288,0.00016,15.67081]
[1777036246086,32.24,78407.98,4.4,0.79254,0.00016,15.68541]
[1777036246876,32.24,78407.98,4.4,0.79254,0.00016,15.68541]
[1777036247032,32.24,78407.98,4.4,0.79254,0.00016,15.68541]
[1777036249107,32.24,78410.88,4.4,0.793,0.00016,15.66546]
[1777036253135,32.24,78413.98,4.4,0.79348,0.00016,15.6444]
[1777036253812,32.24,78413.98,4.4,0.79348,0.00016,15.6444]
[1777036253919,32.24,78413.98,4.4,0.79348,0.00016,15.6444]
[1777036254025,32.24,78413.98,4.4,0.79348,0.00016,15.6444]
[1777036254133,32.24,78413.98,4.4,0.79348,0.00016,15.6444]
[1777036254236,32.24,78413.98,4.4,0.79348,0.00016,15.6444]
[1777036254277,32.24,78413.98,4.4,0.79348,0.00016,15.6444]
[1777036257163,32.24,78420.67,4.4,0.79454,0.00016,15.59808]
[1777036258170,32.24,78423.16,4.4,0.79494,0.00016,15.58078]
[1777036258562,32.24,78423.16,4.4,0.79494,0.00016,15.58078]
[1777036258586,32.24,78423.16,4.4,0.79494,0.00016,15.58078]
[1777036258693,32.24,78423.16,4.4,0.79494,0.00016,15.58078]
[1777036258766,32.24,78423.16,4.4,0.79494,0.00016,15.58078]
[1777036258873,32.24,78423.16,4.4,0.79494,0.00016,15.58078]
[1777036258979,32.24,78423.16,4.4,0.79494,0.00016,15.58078]
[1777036259025,32.24,78423.16,4.4,0.79494,0.00016,15.58078]
[1777036260184,32.25,78419.05,4.4,0.7942,0.00016,15.61302]
[1777036261191,32.26,78414.07,4.4,0.79339,0.00016,15.64837]
[1777036261868,32.26,78414.07,4.4,0.79339,0.00016,15.64837]
[1777036262023,32.26,78414.07,4.4,0.79339,0.00016,15.64837]
[1777036262091,32.26,78414.07,4.4,0.79339,0.00016,15.64837]
[1777036262275,32.26,78414.07,4.4,0.79339,0.00016,15.64837]
[1777036262391,32.26,78414.07,4.4,0.79339,0.00016,15.64837]
[1777036262486,32.26,78409.09,4.4,0.79258,0.00016,15.68379]
[1777036262526,32.26,78409.09,4.4,0.79258,0.00016,15.68379]
[1777036266179,32.26,78411.29,4.4,0.79293,0.00016,15.66866]
[1777036266274,32.26,78411.29,4.4,0.79293,0.00016,15.66866]
[1777036266285,32.26,78411.29,4.4,0.79293,0.00016,15.66866]
[1777036266392,32.26,78411.29,4.4,0.79293,0.00016,15.66866]
[1777036266494,32.26,78414.48,4.4,0.79344,0.00016,15.64656]
[1777036266524,32.26,78414.48,4.4,0.79344,0.00016,15.64656]
[1777036270743,32.26,78414.77,4.4,0.79347,0.00016,15.64517]
[1777036270775,32.26,78414.77,4.4,0.79347,0.00016,15.64517]
[1777036270828,32.26,78414.77,4.4,0.79347,0.00016,15.64517]
[1777036271020,32.26,78414.77,4.4,0.79347,0.00016,15.64517]
[1777036274096,32.26,78415.84,4.4,0.79363,0.00016,15.63828]
[1777036274151,32.26,78415.84,4.4,0.79363,0.00016,15.63828]
[1777036274274,32.26,78415.84,4.4,0.79363,0.00016,15.63828]
[1777036274284,32.26,78420.88,4.4,0.79443,0.00016,15.60298]
[1777036276354,32.26,78421.96,4.4,0.7946,0.00016,15.59559]
[1777036276432,32.26,78421.96,4.4,0.7946,0.00016,15.59559]
[1777036276522,32.27,78421.83,4.4,0.79457,0.00016,15.59705]
[1777036280964,32.27,78422.03,4.4,0.79458,0.00016,15.59646]
[1777036280996,32.27,78422.03,4.4,0.79458,0.00016,15.59646]
[1777036281026,32.27,78422.03,4.4,0.79458,0.00016,15.59646]
[1777036283347,32.27,78418.16,4.4,0.79394,0.00016,15.62455]
[1777036284105,32.27,78418.16,4.4,0.79394,0.00016,15.62455]
[1777036284192,32.27,78418.16,4.4,0.79394,0.00016,15.62455]
[1777036284275,32.27,78418.16,4.4,0.79394,0.00016,15.62455]
[1777036286368,32.27,78414.53,4.4,0.79334,0.00016,15.65084]
[1777036288649,32.28,78413.04,4.4,0.79309,0.00016,15.66176]
[1777036288674,32.28,78413.04,4.4,0.79309,0.00016,15.66176]
[1777036288774,32.28,78413.04,4.4,0.79309,0.00016,15.66176]
[1777036288781,32.28,78413.04,4.4,0.79309,0.00016,15.66176]
[1777036288889,32.28,78413.04,4.4,0.79309,0.00016,15.66176]
[1777036289020,32.28,78413.04,4.4,0.79309,0.00016,15.66176]
[1777036289126,32.28,78413.04,4.4,0.79309,0.00016,15.66176]
[1777036289232,32.28,78413.04,4.4,0.79309,0.00016,15.66176]
[1777036289281,32.28,78413.04,4.4,0.79309,0.00016,15.66176]
[1777036291403,32.28,78420.25,4.4,0.79428,0.00016,15.60656]
[1777036294563,32.28,78418.48,4.4,0.79398,0.00016,15.62001]
[1777036294587,32.28,78418.48,4.4,0.79398,0.00016,15.62001]
[1777036294772,32.28,78418.48,4.4,0.79398,0.00016,15.62001]
[1777036300465,32.28,78415.64,4.4,0.79349,0.00016,15.64145]
[1777036301103,32.28,78415.64,4.4,0.79349,0.00016,15.64145]
[1777036301166,32.28,78415.64,4.4,0.79349,0.00016,15.64145]
[1777036301273,32.28,78415.64,4.4,0.79349,0.00016,15.64145]
[1777036301379,32.28,78415.64,4.4,0.79349,0.00016,15.64145]
[1777036301528,32.28,78415.64,4.4,0.79349,0.00016,15.64145]
[1777036301473,32.29,78411.53,4.4,0.79282,0.00016,15.67057]
[1777036304494,32.29,78404.07,4.4,0.7916,0.00016,15.7236]
[1777036305501,32.29,78401.23,4.4,0.79112,0.00016,15.7441]
[1777036307518,32.29,78407.98,4.4,0.79221,0.00016,15.697]
[1777036308314,32.29,78407.98,4.4,0.79221,0.00016,15.697]
[1777036308390,32.29,78407.98,4.4,0.79221,0.00016,15.697]
[1777036308616,32.29,78407.98,4.4,0.79221,0.00016,15.697]
[1777036308526,32.29,78457.13,4.4,0.80007,0.00016,15.35013]
[1777036309146,32.29,78457.13,4.4,0.80007,0.00016,15.35013]
[1777036309480,32.29,78457.13,4.4,0.80007,0.00016,15.35013]
[1777036309531,32.29,78485.72,4.4,0.80456,0.00016,15.14649]
[1777036310548,32.29,78458.94,4.4,0.80035,0.00016,15.33743]
[1777036311550,32.31,78444.08,4.4,0.79789,0.00016,15.44788]
[1777036312320,32.31,78444.08,4.4,0.79789,0.00016,15.44788]
[1777036312557,32.31,78435.99,4.4,0.79658,0.00016,15.50572]
[1777036315578,32.31,78428.77,4.4,0.79541,0.00016,15.55728]
[1777036316585,32.31,78423.65,4.4,0.79459,0.00016,15.59355]
[1777036318291,32.31,78423.4,4.4,0.79454,0.00016,15.59546]
[1777036318384,32.31,78423.4,4.4,0.79454,0.00016,15.59546]
[1777036318528,32.31,78423.4,4.4,0.79454,0.00016,15.59546]
[1777036318599,32.31,78424.12,4.4,0.79466,0.00016,15.59053]
[1777036318773,32.31,78424.12,4.4,0.79466,0.00016,15.59053]
[1777036318835,32.31,78424.12,4.4,0.79466,0.00016,15.59053]
[1777036319027,32.31,78424.12,4.4,0.79466,0.00016,15.59053]
[1777036319274,32.31,78424.12,4.4,0.79466,0.00016,15.59053]
[1777036319606,32.31,78431.91,4.4,0.7959,0.00016,15.53577]
[1777036320626,32.31,78440.1,4.4,0.79721,0.00016,15.47815]
[1777036321623,32.31,78451.39,4.4,0.799,0.00016,15.39843]
[1777036323136,32.31,78451.39,4.4,0.799,0.00016,15.39843]
[1777036323223,32.31,78451.39,4.4,0.799,0.00016,15.39843]
[1777036323323,32.31,78455.61,4.4,0.79966,0.00016,15.36864]
[1777036324333,32.31,78455.61,4.4,0.79966,0.00016,15.36864]
[1777036324437,32.31,78455.61,4.4,0.79966,0.00016,15.36864]
[1777036324477,32.32,78461.4,4.4,0.80057,0.00016,15.32787]
[1777036325040,32.32,78461.4,4.4,0.80057,0.00016,15.32787]
[1777036325270,32.32,78461.4,4.4,0.80057,0.00016,15.32787]
[1777036325519,32.32,78461.4,4.4,0.80057,0.00016,15.32787]
[1777036325324,32.32,78453.98,4.4,0.79939,0.00016,15.38088]
[1777036325651,32.32,78431.62,4.4,0.79582,0.00016,15.53939]
[1777036326659,32.32,78431.15,4.4,0.79574,0.00016,15.54288]
[1777036327667,32.32,78433.78,4.4,0.79616,0.00016,15.5245]
[1777036328681,32.32,78433.78,4.4,0.79616,0.00016,15.5245]
[1777036328692,32.32,78433.78,4.4,0.79616,0.00016,15.5245]
[1777036328770,32.32,78433.78,4.4,0.79616,0.00016,15.5245]
[1777036328782,32.32,78436.64,4.4,0.79661,0.00016,15.5045]
[1777036329680,32.32,78441.08,4.4,0.79731,0.00016,15.47335]
[1777036330687,32.32,78438.66,4.4,0.79692,0.00016,15.49071]
[1777036331694,32.32,78435.79,4.4,0.79646,0.00016,15.5112]
[1777036333332,32.32,78435.79,4.4,0.79646,0.00016,15.5112]
[1777036333408,32.32,78435.79,4.4,0.79646,0.00016,15.5112]
[1777036333517,32.32,78435.79,4.4,0.79646,0.00016,15.5112]
[1777036333624,32.32,78435.79,4.4,0.79646,0.00016,15.5112]
[1777036333730,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036333771,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036333837,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036333943,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036334018,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036334050,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036334158,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036334270,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036334289,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036334396,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036334503,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036334525,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036334577,32.32,78435.81,4.4,0.79645,0.00016,15.51149]
[1777036334683,32.32,78436.56,4.4,0.79657,0.00016,15.50642]
[1777036334769,32.32,78436.56,4.4,0.79657,0.00016,15.50642]
[1777036334790,32.32,78436.56,4.4,0.79657,0.00016,15.50642]
[1777036334896,32.32,78436.56,4.4,0.79657,0.00016,15.50642]
[1777036335003,32.32,78436.56,4.4,0.79657,0.00016,15.50642]
[1777036335110,32.32,78436.56,4.4,0.79657,0.00016,15.50642]
[1777036335222,32.32,78436.56,4.4,0.79657,0.00016,15.50642]
[1777036335329,32.32,78436.56,4.4,0.79657,0.00016,15.50642]
[1777036335460,32.32,78436.56,4.4,0.79657,0.00016,15.50642]
[1777036335562,32.32,78434.53,4.4,0.79624,0.00016,15.52095]
[1777036335722,32.32,78433.57,4.4,0.79609,0.00016,15.52773]
[1777036338276,32.32,78433.28,4.4,0.79604,0.00016,15.52997]
[1777036338280,32.33,78431.61,4.4,0.79576,0.00016,15.54195]
[1777036341766,32.33,78430.11,4.4,0.79551,0.00016,15.55332]
[1777036342771,32.33,78426.7,4.4,0.79496,0.00016,15.57754]
[1777036347807,32.33,78421.63,4.4,0.79412,0.00016,15.61411]
[1777036348814,32.33,78418.56,4.4,0.79363,0.00016,15.63583]
[1777036349898,32.33,78418.56,4.4,0.79363,0.00016,15.63583]
[1777036350033,32.33,78418.56,4.4,0.79363,0.00016,15.63583]
[1777036350280,32.33,78418.56,4.4,0.79363,0.00016,15.63583]
[1777036350353,32.33,78414.35,4.4,0.79294,0.00016,15.66553]
[1777036350828,32.33,78411.95,4.4,0.79256,0.00016,15.68247]
[1777036351835,32.33,78405.36,4.4,0.79153,0.00016,15.72371]
[1777036356873,32.33,78405.58,4.4,0.79155,0.00016,15.72275]
[1777036361652,32.34,78415.28,4.4,0.79311,0.00016,15.6554]
[1777036362299,32.34,78415.28,4.4,0.79311,0.00016,15.6554]
[1777036362375,32.34,78413.63,4.4,0.79284,0.00016,15.66698]
[1777036363398,32.34,78413.63,4.4,0.79284,0.00016,15.66698]
[1777036363527,32.34,78413.63,4.4,0.79284,0.00016,15.66698]
[1777036364627,32.34,78410.51,4.4,0.79233,0.00016,15.68907]
[1777036363919,32.34,78406.42,4.4,0.79167,0.00016,15.71773]
[1777036364783,32.34,78406.42,4.4,0.79167,0.00016,15.71773]
[1777036368857,32.34,78402.61,4.4,0.79105,0.00016,15.74453]
[1777036368880,32.34,78402.61,4.4,0.79105,0.00016,15.74453]
[1777036369048,32.34,78402.61,4.4,0.79105,0.00016,15.74453]
[1777036369092,32.34,78402.61,4.4,0.79105,0.00016,15.74453]
[1777036369198,32.34,78402.61,4.4,0.79105,0.00016,15.74453]
[1777036369274,32.34,78402.61,4.4,0.79105,0.00016,15.74453]
[1777036371078,32.34,78398.12,4.4,0.79032,0.00016,15.77593]
[1777036371163,32.34,78393.95,4.4,0.78964,0.00016,15.80519]
[1777036372275,32.34,78393.95,4.4,0.78964,0.00016,15.80519]
[1777036372296,32.34,78386.25,4.4,0.78838,0.00016,15.859]
[1777036373990,32.34,78381.36,4.4,0.78758,0.00016,15.8931]
[1777036375184,32.34,78381.36,4.4,0.78758,0.00016,15.8931]
[1777036375270,32.34,78381.36,4.4,0.78758,0.00016,15.8931]
[1777036379196,32.34,78378.15,4.4,0.78705,0.00016,15.91553]
[1777036380000,32.34,78377.07,4.4,0.78687,0.00016,15.92306]
[1777036380029,32.34,78377.07,4.4,0.78687,0.00016,15.92306]
[1777036380135,32.34,78377.07,4.4,0.78687,0.00016,15.92306]
[1777036380242,32.34,78377.07,4.4,0.78687,0.00016,15.92306]
[1777036380294,32.34,78377.07,4.4,0.78687,0.00016,15.92306]
[1777036384063,32.34,78382.44,4.4,0.78775,0.00016,15.88588]
[1777036386554,32.34,78383.28,4.4,0.78789,0.00016,15.8801]
[1777036386643,32.34,78383.28,4.4,0.78789,0.00016,15.8801]
[1777036386749,32.34,78384.01,4.4,0.788,0.00016,15.87517]
[1777036386788,32.34,78384.01,4.4,0.788,0.00016,15.87517]
[1777036389307,32.34,78380.94,4.4,0.7875,0.00016,15.89663]
[1777036389356,32.34,78380.94,4.4,0.7875,0.00016,15.89663]
[1777036389462,32.34,78380.94,4.4,0.7875,0.00016,15.89663]
[1777036389526,32.34,78380.94,4.4,0.7875,0.00016,15.89663]
[1777036389544,32.34,78380.94,4.4,0.7875,0.00016,15.89663]
[1777036389652,32.34,78380.94,4.4,0.7875,0.00016,15.89663]
[1777036389781,32.34,78379.13,4.4,0.7872,0.00016,15.90933]
[1777036390105,32.34,78374.32,4.4,0.78641,0.00016,15.94274]
[1777036393126,32.34,78370.38,4.4,0.78576,0.00016,15.97002]
[1777036394781,32.34,78372.52,4.4,0.78612,0.00016,15.95513]
[1777036394888,32.34,78372.52,4.4,0.78612,0.00016,15.95513]
[1777036394994,32.34,78372.52,4.4,0.78612,0.00016,15.95513]
[1777036395021,32.34,78372.52,4.4,0.78612,0.00016,15.95513]
[1777036395035,32.34,78372.52,4.4,0.78612,0.00016,15.95513]
[1777036395141,32.34,78372.52,4.4,0.78612,0.00016,15.95513]
[1777036395247,32.34,78372.52,4.4,0.78612,0.00016,15.95513]
[1777036395275,32.34,78372.52,4.4,0.78612,0.00016,15.95513]
[1777036395380,32.34,78372.52,4.4,0.78612,0.00016,15.95513]
[1777036395475,32.34,78372.52,4.4,0.78612,0.00016,15.95513]
[1777036395525,32.34,78372.52,4.4,0.78612,0.00016,15.95513]
[1777036395593,32.34,78372.52,4.4,0.78612,0.00016,15.95513]
[1777036395700,32.34,78372.02,4.4,0.78604,0.00016,15.95853]
[1777036395718,32.34,78372.02,4.4,0.78604,0.00016,15.95853]
[1777036395770,32.34,78372.02,4.4,0.78604,0.00016,15.95853]
[1777036395810,32.34,78372.02,4.4,0.78604,0.00016,15.95853]
[1777036395916,32.34,78372.02,4.4,0.78604,0.00016,15.95853]
[1777036396023,32.34,78372.02,4.4,0.78604,0.00016,15.95853]
[1777036396130,32.34,78372.02,4.4,0.78604,0.00016,15.95853]
[1777036396239,32.34,78372.02,4.4,0.78604,0.00016,15.95853]
[1777036396277,32.34,78372.02,4.4,0.78604,0.00016,15.95853]
[1777036396341,32.34,78372.01,4.4,0.78603,0.00016,15.9586]
[1777036400174,32.34,78366.25,4.4,0.78509,0.00016,15.99835]
[1777036400824,32.34,78366.25,4.4,0.78509,0.00016,15.99835]
[1777036400846,32.34,78366.25,4.4,0.78509,0.00016,15.99835]
[1777036400954,32.34,78366.25,4.4,0.78509,0.00016,15.99835]
[1777036401028,32.34,78366.25,4.4,0.78509,0.00016,15.99835]
[1777036406377,32.34,78369.52,4.4,0.78564,0.00016,15.9752]
[1777036406476,32.34,78369.52,4.4,0.78564,0.00016,15.9752]
[1777036406524,32.34,78369.52,4.4,0.78564,0.00016,15.9752]
[1777036406549,32.34,78369.52,4.4,0.78564,0.00016,15.9752]
[1777036406655,32.34,78369.52,4.4,0.78564,0.00016,15.9752]
[1777036406762,32.34,78371.27,4.4,0.78593,0.00016,15.96292]
[1777036406775,32.34,78371.27,4.4,0.78593,0.00016,15.96292]
[1777036406869,32.34,78371.27,4.4,0.78593,0.00016,15.96292]
[1777036406978,32.34,78371.27,4.4,0.78593,0.00016,15.96292]
[1777036407028,32.34,78371.27,4.4,0.78593,0.00016,15.96292]
[1777036407084,32.34,78371.27,4.4,0.78593,0.00016,15.96292]
[1777036408231,32.34,78378.37,4.4,0.7871,0.00016,15.91356]
[1777036409238,32.34,78382.66,4.4,0.7878,0.00016,15.88363]
[1777036410276,32.34,78382.66,4.4,0.7878,0.00016,15.88363]
[1777036410520,32.34,78382.66,4.4,0.7878,0.00016,15.88363]
[1777036410551,32.34,78382.66,4.4,0.7878,0.00016,15.88363]
[1777036410632,32.34,78382.66,4.4,0.7878,0.00016,15.88363]
[1777036410664,32.34,78382.66,4.4,0.7878,0.00016,15.88363]
[1777036410771,32.34,78384.62,4.4,0.78813,0.00016,15.86988]
[1777036410881,32.34,78384.62,4.4,0.78813,0.00016,15.86988]
[1777036410988,32.34,78384.62,4.4,0.78813,0.00016,15.86988]
[1777036411021,32.34,78384.62,4.4,0.78813,0.00016,15.86988]
[1777036411094,32.34,78384.62,4.4,0.78813,0.00016,15.86988]
[1777036411202,32.34,78384.62,4.4,0.78813,0.00016,15.86988]
[1777036411271,32.34,78384.62,4.4,0.78813,0.00016,15.86988]
[1777036411327,32.34,78384.62,4.4,0.78813,0.00016,15.86988]
[1777036411429,32.34,78385.69,4.4,0.78835,0.00016,15.85732]
[1777036417211,32.34,78384.56,4.4,0.78817,0.00016,15.86465]
[1777036417271,32.34,78384.56,4.4,0.78817,0.00016,15.86465]
[1777036417319,32.34,78384.56,4.4,0.78817,0.00016,15.86465]
[1777036417426,32.34,78384.56,4.4,0.78817,0.00016,15.86465]
[1777036417521,32.34,78384.56,4.4,0.78817,0.00016,15.86465]
[1777036417628,32.34,78384.56,4.4,0.78817,0.00016,15.86465]
[1777036417622,32.33,78383.86,4.4,0.78807,0.00016,15.86927]
[1777036417731,32.33,78383.86,4.4,0.78807,0.00016,15.86927]
[1777036417771,32.33,78383.86,4.4,0.78807,0.00016,15.86927]
[1777036417839,32.33,78383.86,4.4,0.78807,0.00016,15.86927]
[1777036418026,32.33,78383.86,4.4,0.78807,0.00016,15.86927]
[1777036418274,32.33,78383.86,4.4,0.78807,0.00016,15.86927]
[1777036418320,32.33,78383.86,4.4,0.78807,0.00016,15.86927]
[1777036418429,32.33,78383.86,4.4,0.78807,0.00016,15.86927]
[1777036418521,32.33,78383.86,4.4,0.78807,0.00016,15.86927]
[1777036418539,32.33,78383.86,4.4,0.78807,0.00016,15.86927]
[1777036418645,32.33,78383.86,4.4,0.78807,0.00016,15.86927]
[1777036418640,32.33,78392.11,4.4,0.78941,0.00016,15.81169]
[1777036418752,32.33,78392.11,4.4,0.78941,0.00016,15.81169]
[1777036418772,32.33,78392.11,4.4,0.78941,0.00016,15.81169]
[1777036418860,32.33,78392.11,4.4,0.78941,0.00016,15.81169]
[1777036418968,32.33,78392.11,4.4,0.78941,0.00016,15.81169]
[1777036419027,32.33,78392.11,4.4,0.78941,0.00016,15.81169]
[1777036419075,32.33,78392.11,4.4,0.78941,0.00016,15.81169]
[1777036419184,32.33,78392.11,4.4,0.78941,0.00016,15.81169]
[1777036419320,32.33,78392.11,4.4,0.78941,0.00016,15.81169]
[1777036420030,32.33,78392.16,4.4,0.78942,0.00016,15.81135]
[1777036420135,32.33,78392.16,4.4,0.78942,0.00016,15.81135]
[1777036420241,32.33,78392.16,4.4,0.78942,0.00016,15.81135]
[1777036420771,32.33,78392.37,4.4,0.78946,0.00016,15.80982]
[1777036420802,32.33,78392.37,4.4,0.78946,0.00016,15.80982]
[1777036421682,32.33,78392.37,4.4,0.78946,0.00016,15.80982]
[1777036421322,32.33,78389.12,4.4,0.78893,0.00016,15.83244]
[1777036421736,32.33,78389.12,4.4,0.78893,0.00016,15.83244]
[1777036421775,32.33,78389.12,4.4,0.78893,0.00016,15.83244]
[1777036422329,32.33,78388.92,4.4,0.7889,0.00016,15.83376]
[1777036423336,32.33,78387.97,4.4,0.78875,0.00016,15.8403]
[1777036424343,32.33,78389.07,4.4,0.78893,0.00016,15.83255]
[1777036426675,32.33,78388.88,4.4,0.7889,0.00016,15.83379]
[1777036426698,32.33,78388.88,4.4,0.7889,0.00016,15.83379]
[1777036426357,32.33,78385.94,4.4,0.78842,0.00016,15.85421]
[1777036426775,32.33,78385.94,4.4,0.78842,0.00016,15.85421]
[1777036427601,32.33,78383.42,4.4,0.78801,0.00016,15.87147]
[1777036428371,32.33,78384.32,4.4,0.78816,0.00016,15.8652]
[1777036430385,32.33,78389.32,4.4,0.78899,0.00016,15.82994]
[1777036431391,32.33,78392.23,4.4,0.78947,0.00016,15.80946]
[1777036431999,32.33,78392.23,4.4,0.78947,0.00016,15.80946]
[1777036432026,32.33,78392.23,4.4,0.78947,0.00016,15.80946]
[1777036432105,32.33,78392.23,4.4,0.78947,0.00016,15.80946]
[1777036432272,32.33,78392.23,4.4,0.78947,0.00016,15.80946]
[1777036432399,32.33,78394.47,4.4,0.78983,0.00016,15.79366]
[1777036433406,32.33,78393.0,4.4,0.7896,0.00016,15.8038]
[1777036434413,32.33,78392.06,4.4,0.78945,0.00016,15.81022]
[1777036435420,32.33,78387.55,4.4,0.78872,0.00016,15.84154]
[1777036437434,32.33,78384.27,4.4,0.78819,0.00016,15.86403]
[1777036438441,32.33,78377.85,4.4,0.78714,0.00016,15.90853]
[1777036439201,32.33,78377.85,4.4,0.78714,0.00016,15.90853]
[1777036439273,32.33,78377.85,4.4,0.78714,0.00016,15.90853]
[1777036439306,32.33,78377.85,4.4,0.78714,0.00016,15.90853]
[1777036439412,32.33,78377.85,4.4,0.78714,0.00016,15.90853]
[1777036439519,32.33,78377.85,4.4,0.78714,0.00016,15.90853]
[1777036439625,32.33,78377.85,4.4,0.78714,0.00016,15.90853]
[1777036439731,32.33,78377.85,4.4,0.78714,0.00016,15.90853]
[1777036439723,32.32,78378.87,4.4,0.78732,0.00016,15.90095]
[1777036439774,32.32,78378.87,4.4,0.78732,0.00016,15.90095]
[1777036440454,32.32,78378.52,4.4,0.78726,0.00016,15.90338]
[1777036441462,32.32,78377.53,4.4,0.7871,0.00016,15.91001]
[1777036442469,32.32,78374.26,4.4,0.78657,0.00016,15.93248]
[1777036443476,32.32,78371.86,4.4,0.78618,0.00016,15.94896]
[1777036445490,32.32,78375.45,4.4,0.78678,0.00016,15.92356]
[1777036447234,32.32,78375.63,4.4,0.78682,0.00016,15.92207]
[1777036447274,32.32,78375.63,4.4,0.78682,0.00016,15.92207]
[1777036447298,32.32,78375.63,4.4,0.78682,0.00016,15.92207]
[1777036447409,32.32,78375.63,4.4,0.78682,0.00016,15.92207]
[1777036447518,32.32,78375.63,4.4,0.78682,0.00016,15.92207]
[1777036447627,32.32,78375.63,4.4,0.78682,0.00016,15.92207]
[1777036447733,32.32,78375.63,4.4,0.78682,0.00016,15.92207]
[1777036447728,32.32,78375.95,4.4,0.78688,0.00016,15.91943]
[1777036447773,32.32,78375.95,4.4,0.78688,0.00016,15.91943]
[1777036447878,32.32,78375.95,4.4,0.78688,0.00016,15.91943]
[1777036447986,32.32,78375.95,4.4,0.78688,0.00016,15.91943]
[1777036448021,32.32,78375.95,4.4,0.78688,0.00016,15.91943]
[1777036448511,32.32,78375.9,4.4,0.78687,0.00016,15.91978]
[1777036451532,32.32,78374.79,4.4,0.7867,0.00016,15.92688]
[1777036453546,32.31,78377.41,4.4,0.78715,0.00016,15.90823]
[1777036454426,32.31,78377.41,4.4,0.78715,0.00016,15.90823]
[1777036454521,32.31,78377.41,4.4,0.78715,0.00016,15.90823]
[1777036454532,32.31,78377.41,4.4,0.78715,0.00016,15.90823]
[1777036454639,32.31,78377.41,4.4,0.78715,0.00016,15.90823]
[1777036454746,32.31,78377.41,4.4,0.78715,0.00016,15.90823]
[1777036454740,32.31,78378.82,4.4,0.78739,0.00016,15.89801]
[1777036454782,32.31,78378.82,4.4,0.78739,0.00016,15.89801]
[1777036455560,32.31,78377.78,4.4,0.78722,0.00016,15.90525]
[1777036456567,32.31,78376.77,4.4,0.78705,0.00016,15.91209]
[1777036457574,32.31,78382.85,4.4,0.78806,0.00016,15.86956]
[1777036458581,32.31,78384.15,4.4,0.78827,0.00016,15.86029]
[1777036458814,32.31,78384.15,4.4,0.78827,0.00016,15.86029]
[1777036458880,32.31,78384.15,4.4,0.78827,0.00016,15.86029]
[1777036459019,32.31,78384.15,4.4,0.78827,0.00016,15.86029]
[1777036459126,32.31,78384.15,4.4,0.78827,0.00016,15.86029]
[1777036459270,32.31,78384.15,4.4,0.78827,0.00016,15.86029]
[1777036459588,32.31,78386.64,4.4,0.78869,0.00016,15.84269]
[1777036460596,32.31,78385.32,4.4,0.78847,0.00016,15.85168]
[1777036462610,32.31,78390.25,4.4,0.78929,0.00016,15.81685]
[1777036463617,32.31,78389.06,4.4,0.7891,0.00016,15.82479]
[1777036464319,32.31,78389.06,4.4,0.7891,0.00016,15.82479]
[1777036464362,32.31,78389.06,4.4,0.7891,0.00016,15.82479]
[1777036464470,32.31,78389.06,4.4,0.7891,0.00016,15.82479]
[1777036464521,32.31,78389.06,4.4,0.7891,0.00016,15.82479]
[1777036464576,32.31,78389.06,4.4,0.7891,0.00016,15.82479]
[1777036464651,32.31,78389.06,4.4,0.7891,0.00016,15.82479]
[1777036464677,32.31,78388.63,4.4,0.78904,0.00016,15.82762]
[1777036464769,32.31,78388.63,4.4,0.78904,0.00016,15.82762]
[1777036464875,32.31,78388.63,4.4,0.78904,0.00016,15.82762]
[1777036464984,32.31,78388.63,4.4,0.78904,0.00016,15.82762]
[1777036465022,32.31,78388.63,4.4,0.78904,0.00016,15.82762]
[1777036465128,32.31,78388.63,4.4,0.78904,0.00016,15.82762]
[1777036465257,32.31,78388.63,4.4,0.78904,0.00016,15.82762]
[1777036465271,32.31,78388.63,4.4,0.78904,0.00016,15.82762]
[1777036465416,32.31,78388.63,4.4,0.78904,0.00016,15.82762]
[1777036465524,32.31,78388.63,4.4,0.78904,0.00016,15.82762]
[1777036465631,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036465772,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036465790,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036465896,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036466021,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036466132,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036466245,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036466270,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036466368,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036466474,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036466519,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036466581,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036466687,32.31,78388.3,4.4,0.78899,0.00016,15.82976]
[1777036466638,32.31,78388.97,4.4,0.7891,0.00016,15.8249]
[1777036466796,32.31,78388.97,4.4,0.7891,0.00016,15.8249]
[1777036466904,32.31,78388.97,4.4,0.7891,0.00016,15.8249]
[1777036467010,32.31,78388.97,4.4,0.7891,0.00016,15.8249]
[1777036467120,32.31,78388.97,4.4,0.7891,0.00016,15.8249]
[1777036467226,32.31,78388.97,4.4,0.7891,0.00016,15.8249]
[1777036467261,32.31,78388.97,4.4,0.7891,0.00016,15.8249]
[1777036467373,32.31,78388.97,4.4,0.7891,0.00016,15.8249]
[1777036467506,32.31,78388.97,4.4,0.7891,0.00016,15.8249]
[1777036467645,32.31,78390.2,4.4,0.7893,0.00016,15.81631]
[1777036468652,32.3,78387.57,4.4,0.78888,0.00016,15.83436]
[1777036469659,32.3,78386.15,4.4,0.78865,0.00016,15.8441]
[1777036470276,32.3,78386.15,4.4,0.78865,0.00016,15.8441]
[1777036470667,32.3,78381.45,4.4,0.78789,0.00016,15.87669]
[1777036473688,32.3,78380.36,4.4,0.78777,0.00016,15.87861]
[1777036475701,32.3,78378.66,4.4,0.7875,0.00016,15.88999]
[1777036479731,32.3,78379.93,4.4,0.78773,0.00016,15.88016]
[1777036484766,32.29,78380.61,4.4,0.78787,0.00016,15.87421]
[1777036489805,32.29,78379.42,4.4,0.7877,0.00016,15.88127]
[1777036494839,32.28,78377.3,4.4,0.78738,0.00016,15.89474]
[1777036495847,32.28,78380.09,4.4,0.78785,0.00016,15.87502]
[1777036498868,32.28,78381.03,4.4,0.78802,0.00016,15.8677]
[1777036499874,32.28,78382.69,4.4,0.7883,0.00016,15.85587]
[1777036503903,32.28,78386.17,4.4,0.78889,0.00016,15.83062]
[1777036504910,32.28,78387.1,4.4,0.78904,0.00016,15.82391]
[1777036505916,32.28,78383.79,4.4,0.78851,0.00016,15.84682]
[1777036506924,32.27,78380.98,4.4,0.78805,0.00016,15.86619]
[1777036507956,32.27,78380.98,4.4,0.78805,0.00016,15.86619]
[1777036508035,32.27,78380.98,4.4,0.78805,0.00016,15.86619]
[1777036508279,32.27,78380.98,4.4,0.78805,0.00016,15.86619]
[1777036508374,32.27,78380.05,4.4,0.78791,0.00016,15.87241]
[1777036508938,32.27,78376.17,4.4,0.78728,0.00016,15.89919]
[1777036509944,32.27,78377.64,4.4,0.78752,0.00016,15.88864]
[1777036511959,32.27,78375.38,4.4,0.78717,0.00016,15.90385]
[1777036512966,32.27,78378.01,4.4,0.7876,0.00016,15.88521]
[1777036514980,32.27,78376.04,4.4,0.78729,0.00016,15.89839]
[1777036516994,32.27,78373.45,4.4,0.78688,0.00016,15.91587]
[1777036518001,32.26,78370.28,4.4,0.78637,0.00016,15.93764]
[1777036521816,32.26,78370.2,4.4,0.78636,0.00016,15.93788]
[1777036521022,32.26,78368.64,4.4,0.78612,0.00016,15.9481]
[1777036522029,32.26,78364.51,4.4,0.78544,0.00017,15.97649]
[1777036523036,32.26,78350.44,4.4,0.78311,0.00017,16.07396]
[1777036524043,32.26,78350.05,4.4,0.78305,0.00017,16.07644]
[1777036525052,32.26,78348.05,4.4,0.78272,0.00017,16.09005]
[1777036526058,32.26,78342.97,4.4,0.78188,0.00017,16.12493]
[1777036529079,32.25,78344.35,4.4,0.78213,0.00017,16.11456]
[1777036533108,32.25,78345.65,4.4,0.78242,0.00017,16.09956]
[1777036534115,32.25,78347.51,4.4,0.78273,0.00017,16.08648]
[1777036535122,32.25,78350.36,4.4,0.78321,0.00017,16.06655]
[1777036537136,32.25,78353.27,4.4,0.7837,0.00017,16.04602]
[1777036538143,32.25,78359.31,4.4,0.78471,0.00017,16.00386]
[1777036542170,32.24,78356.22,4.4,0.78422,0.00017,16.02446]
[1777036543177,32.24,78352.99,4.4,0.78369,0.00017,16.04673]
[1777036544185,32.24,78351.1,4.4,0.78338,0.00017,16.05966]
[1777036545192,32.24,78353.95,4.4,0.78385,0.00017,16.03974]
[1777036549220,32.24,78359.43,4.4,0.78479,0.00017,16.00062]
[1777036551233,32.24,78361.24,4.4,0.7851,0.00017,15.98744]
[1777036552241,32.24,78364.32,4.4,0.78562,0.00017,15.96573]
[1777036554255,32.23,78362.19,4.4,0.78528,0.00017,15.97998]
[1777036556269,32.23,78365.6,4.4,0.78586,0.00017,15.9556]
[1777036557275,32.23,78367.4,4.4,0.78616,0.00017,15.94277]
[1777036563776,32.23,78367.58,4.4,0.78622,0.00017,15.94038]
[1777036563840,32.23,78366.35,4.4,0.78603,0.00017,15.94808]
[1777036564325,32.23,78378.12,4.4,0.78797,0.00016,15.86597]
[1777036565332,32.22,78367.59,4.4,0.78624,0.00017,15.93924]
[1777036566338,32.22,78366.21,4.4,0.78602,0.00017,15.94856]
[1777036568353,32.22,78367.95,4.4,0.78632,0.00017,15.93589]
[1777036572381,32.22,78369.56,4.4,0.78661,0.00016,15.92358]
[1777036577416,32.21,78369.16,4.4,0.78658,0.00017,15.92509]
[1777036578423,32.21,78370.24,4.4,0.78676,0.00016,15.9173]
[1777036579429,32.21,78369.12,4.4,0.78658,0.00017,15.92487]
[1777036582450,32.21,78367.8,4.4,0.78638,0.00017,15.93333]
[1777036585474,32.21,78365.69,4.4,0.78605,0.00017,15.94727]
[1777036588818,32.21,78365.5,4.4,0.78603,0.00017,15.94805]
[1777036589501,32.2,78356.35,4.4,0.78453,0.00017,16.01119]
[1777036591515,32.2,78354.89,4.4,0.78434,0.00017,16.01603]
[1777036592522,32.2,78351.91,4.4,0.78384,0.00017,16.03656]
[1777036593530,32.2,78349.36,4.4,0.78342,0.00017,16.05408]
[1777036594537,32.2,78347.46,4.4,0.78311,0.00017,16.06706]
[1777036595544,32.2,78346.14,4.4,0.7829,0.00017,16.07599]
[1777036597561,32.2,78342.71,4.4,0.78234,0.00017,16.09928]
[1777036600582,32.2,78339.86,4.4,0.78188,0.00017,16.1182]
[1777036601589,32.19,78337.84,4.4,0.78155,0.00017,16.13192]
[1777036604610,32.19,78342.79,4.4,0.78239,0.00017,16.09688]
[1777036605616,32.19,78344.09,4.4,0.78262,0.00017,16.08761]
[1777036607631,32.19,78347.68,4.4,0.78323,0.00017,16.06218]
[1777036608638,32.19,78353.59,4.4,0.78422,0.00017,16.02088]
[1777036613673,32.19,78354.13,4.4,0.78433,0.00017,16.01616]
[1777036616693,32.18,78352.86,4.4,0.78413,0.00017,16.02447]
[1777036619715,32.18,78350.95,4.4,0.78383,0.00017,16.03722]
[1777036621729,32.18,78345.56,4.4,0.78294,0.00017,16.07426]
[1777036623743,32.18,78341.48,4.4,0.78226,0.00017,16.10211]
[1777036624750,32.18,78339.86,4.4,0.782,0.00017,16.1131]
[1777036629784,32.17,78338.99,4.4,0.78189,0.00017,16.11768]
[1777036634821,32.17,78339.03,4.4,0.78192,0.00017,16.11615]
[1777036636835,32.17,78335.14,4.4,0.78128,0.00017,16.14257]
[1777036637842,32.17,78326.22,4.4,0.77978,0.00017,16.20419]
[1777036638849,32.17,78322.84,4.4,0.77923,0.00017,16.22686]
[1777036639776,32.17,78322.84,4.4,0.77923,0.00017,16.22686]
[1777036640272,32.16,78322.77,4.4,0.77923,0.00017,16.22697]
[1777036640874,32.16,78322.48,4.4,0.77919,0.00017,16.22859]
[1777036641879,32.16,78314.98,4.4,0.77792,0.00017,16.28022]
[1777036642886,32.16,78325.18,4.4,0.77966,0.00017,16.20917]
[1777036644899,32.16,78329.55,4.4,0.78041,0.00017,16.17826]
[1777036645907,32.16,78334.52,4.4,0.78126,0.00017,16.14354]
[1777036646914,32.16,78336.1,4.4,0.78153,0.00017,16.13228]
[1777036649935,32.15,78341.01,4.4,0.78238,0.00017,16.09718]
[1777036651949,32.15,78344.19,4.4,0.78297,0.00017,16.0693]
[1777036652956,32.15,78352.11,4.4,0.7843,0.00017,16.01386]
[1777036654970,32.15,78353.83,4.4,0.7846,0.00017,16.00125]
[1777036657577,32.14,78354.19,4.4,0.78467,0.00017,15.99839]
[1777036657625,32.14,78354.19,4.4,0.78467,0.00017,15.99839]
[1777036657643,32.14,78359.1,4.4,0.78549,0.00017,15.96382]
[1777036657991,32.14,78360.76,4.4,0.78578,0.00017,15.95194]
[1777036658998,32.14,78362.82,4.4,0.78612,0.00017,15.93727]
[1777036661012,32.14,78360.53,4.4,0.78576,0.00017,15.95272]
[1777036666054,32.13,78361.27,4.4,0.78591,0.00017,15.94616]
[1777036667062,32.13,78365.82,4.4,0.78667,0.00017,15.9141]
[1777036669076,32.13,78363.52,4.4,0.7863,0.00017,15.92972]
[1777036673104,32.13,78365.26,4.4,0.78661,0.00017,15.91661]
[1777036674111,32.13,78363.62,4.4,0.78634,0.00017,15.92785]
[1777036679146,32.12,78363.18,4.4,0.7863,0.00017,15.92977]
[1777036682167,32.12,78361.82,4.4,0.78609,0.00017,15.9386]
[1777036683174,32.12,78363.49,4.4,0.78637,0.00017,15.9267]
[1777036684328,32.12,78362.15,4.4,0.78615,0.00017,15.93585]
[1777036689216,32.12,78360.89,4.4,0.78597,0.00017,15.94352]
[1777036691229,32.12,78361.97,4.4,0.78616,0.00017,15.9355]
[1777036696265,32.11,78361.83,4.4,0.78616,0.00017,15.93537]
[1777036697272,32.11,78360.56,4.4,0.78596,0.00017,15.94403]
[1777036700293,32.11,78354.34,4.4,0.78494,0.00017,15.98677]
[1777036701300,32.11,78358.65,4.4,0.78566,0.00017,15.9564]
[1777036703314,32.11,78364.47,4.4,0.78664,0.00017,15.91522]
[1777036708349,32.1,78364.95,4.4,0.78674,0.00017,15.91087]
[1777036713383,32.1,78366.16,4.4,0.78701,0.00017,15.89642]
[1777036715398,32.1,78364.53,4.4,0.78675,0.00017,15.90747]
[1777036716405,32.1,78362.51,4.4,0.78642,0.00017,15.92142]
[1777036719426,32.1,78363.91,4.4,0.78666,0.00017,15.91099]
[1777036724461,32.09,78364.46,4.4,0.78678,0.00017,15.9062]
[1777036728489,32.09,78365.5,4.4,0.78696,0.00017,15.89818]
[1777036732521,32.09,78363.27,4.4,0.78661,0.00017,15.91309]
[1777036735542,32.09,78361.69,4.4,0.78636,0.00017,15.92357]
[1777036736549,32.09,78366.29,4.4,0.78713,0.00017,15.89114]
[1777036741584,32.08,78366.48,4.4,0.78718,0.00017,15.88897]
[1777036743598,32.08,78368.97,4.4,0.7876,0.00017,15.87117]
[1777036744605,32.08,78373.09,4.4,0.78828,0.00016,15.84208]
[1777036745612,32.08,78376.07,4.4,0.78879,0.00016,15.82071]
[1777036751948,32.08,78376.37,4.4,0.78887,0.00016,15.81726]
[1777036751993,32.07,78377.69,4.4,0.78912,0.00016,15.80623]
[1777036752661,32.07,78382.99,4.4,0.78999,0.00016,15.76892]
[1777036754674,32.07,78381.79,4.4,0.78981,0.00016,15.7766]
[1777036757695,32.06,78382.84,4.4,0.79002,0.00016,15.76797]
[1777036762731,32.06,78383.87,4.4,0.79023,0.00016,15.75862]
[1777036763738,32.06,78388.84,4.4,0.79106,0.00016,15.72313]
[1777036764745,32.05,78393.79,4.4,0.79187,0.00016,15.68778]
[1777036765752,32.05,78395.84,4.4,0.79222,0.00016,15.67295]
[1777036766759,32.05,78392.58,4.4,0.79169,0.00016,15.69569]
[1777036768773,32.05,78398.98,4.4,0.79275,0.00016,15.64975]
[1777036769780,32.05,78401.08,4.4,0.7931,0.00016,15.63454]
[1777036773808,32.05,78402.03,4.4,0.79332,0.00016,15.62169]
[1777036774815,32.04,78403.99,4.4,0.79365,0.00016,15.60753]
[1777036775822,32.04,78403.46,4.4,0.79357,0.00016,15.61104]
[1777036778843,32.04,78404.6,4.4,0.79377,0.00016,15.60241]
[1777036780857,32.04,78406.46,4.4,0.79407,0.00016,15.58891]
[1777036781864,32.04,78407.96,4.4,0.79432,0.00016,15.57803]
[1777036782871,32.04,78411.58,4.4,0.79492,0.00016,15.55211]
[1777036783881,32.04,78416.36,4.4,0.79569,0.00016,15.51791]
[1777036788916,32.04,78417.4,4.4,0.79589,0.00016,15.50916]
[1777036789198,32.04,78417.4,4.4,0.79589,0.00016,15.50916]
[1777036789290,32.04,78417.4,4.4,0.79589,0.00016,15.50916]
[1777036789923,32.03,78418.57,4.4,0.79609,0.00016,15.50057]
[1777036795965,32.03,78417.69,4.4,0.79598,0.00016,15.50516]
[1777036797979,32.03,78420.42,4.4,0.79643,0.00016,15.48515]
[1777036803017,32.02,78419.45,4.4,0.79631,0.00016,15.49058]
[1777036804024,32.02,78422.59,4.4,0.79682,0.00016,15.46789]
[1777036809058,32.02,78423.15,4.4,0.79695,0.00016,15.4625]
[1777036814094,32.01,78422.49,4.4,0.79687,0.00016,15.46585]
[1777036819130,32.01,78424.17,4.4,0.79717,0.00016,15.45253]
[1777036824165,32.01,78422.32,4.4,0.7969,0.00016,15.46448]
[1777036829201,32.0,78424.3,4.4,0.79725,0.00016,15.44908]
[1777036834235,32.0,78423.77,4.4,0.79723,0.00016,15.4468]
[1777036839270,32.0,78424.0,4.4,0.79729,0.00016,15.44415]
[1777036844297,31.99,78424.17,4.4,0.79733,0.00016,15.44236]
[1777036846294,31.99,78423.31,4.4,0.7972,0.00016,15.44786]
[1777036851358,31.99,78423.05,4.4,0.7972,0.00016,15.44809]
[1777036852466,31.99,78423.05,4.4,0.7972,0.00016,15.44809]
[1777036852536,31.99,78423.05,4.4,0.7972,0.00016,15.44809]
[1777036854269,31.98,78423.06,4.4,0.79721,0.00016,15.44749]
[1777036854379,31.98,78417.58,4.4,0.79633,0.00016,15.48634]
[1777036855386,31.98,78411.3,4.4,0.79531,0.00016,15.53102]
[1777036856281,31.98,78411.3,4.4,0.79531,0.00016,15.53102]
[1777036856932,31.98,78411.3,4.4,0.79531,0.00016,15.53102]
[1777036857027,31.98,78411.3,4.4,0.79531,0.00016,15.53102]
[1777036857134,31.98,78411.3,4.4,0.79531,0.00016,15.53102]
[1777036857160,31.98,78411.23,4.4,0.79531,0.00016,15.5314]
[1777036857297,31.98,78411.23,4.4,0.79531,0.00016,15.5314]
[1777036861156,31.98,78408.43,4.4,0.79485,0.00016,15.55117]
[1777036861213,31.98,78408.88,4.4,0.79493,0.00016,15.54789]
[1777036861280,31.98,78408.88,4.4,0.79493,0.00016,15.54789]
[1777036868571,31.98,78405.47,4.4,0.79439,0.00016,15.57155]
[1777036868680,31.98,78405.47,4.4,0.79439,0.00016,15.57155]
[1777036868774,31.98,78405.47,4.4,0.79439,0.00016,15.57155]
[1777036870491,31.98,78408.57,4.4,0.7949,0.00016,15.54922]
[1777036871219,31.98,78408.57,4.4,0.7949,0.00016,15.54922]
[1777036871264,31.98,78408.57,4.4,0.7949,0.00016,15.54922]
[1777036871271,31.98,78408.57,4.4,0.7949,0.00016,15.54922]
[1777036874900,31.98,78409.6,4.4,0.79507,0.00016,15.54178]
[1777036875002,31.98,78409.6,4.4,0.79507,0.00016,15.54178]
[1777036875020,31.98,78409.6,4.4,0.79507,0.00016,15.54178]
[1777036879191,31.98,78410.66,4.4,0.79524,0.00016,15.53404]
[1777036879228,31.98,78410.67,4.4,0.79525,0.00016,15.53394]
[1777036879275,31.98,78410.67,4.4,0.79525,0.00016,15.53394]
[1777036881276,31.98,78408.26,4.4,0.79486,0.00016,15.55104]
[1777036881329,31.98,78408.26,4.4,0.79486,0.00016,15.55104]
[1777036881437,31.98,78408.26,4.4,0.79486,0.00016,15.55104]
[1777036881523,31.98,78408.26,4.4,0.79486,0.00016,15.55104]
[1777036883582,31.98,78401.78,4.4,0.79381,0.00016,15.59697]
[1777036885300,31.98,78401.85,4.4,0.79382,0.00016,15.59637]
[1777036885406,31.98,78401.85,4.4,0.79382,0.00016,15.59637]
[1777036885526,31.98,78401.85,4.4,0.79382,0.00016,15.59637]
[1777036885540,31.98,78401.85,4.4,0.79382,0.00016,15.59637]
[1777036885630,31.98,78401.85,4.4,0.79382,0.00016,15.59637]
[1777036885739,31.98,78401.85,4.4,0.79382,0.00016,15.59637]
[1777036885772,31.98,78401.85,4.4,0.79382,0.00016,15.59637]
[1777036889385,31.98,78401.54,4.4,0.79378,0.00016,15.59816]
[1777036889484,31.98,78401.54,4.4,0.79378,0.00016,15.59816]
[1777036889521,31.98,78401.54,4.4,0.79378,0.00016,15.59816]
[1777036893729,31.98,78401.17,4.4,0.79377,0.00016,15.5953]
[1777036893772,31.98,78401.17,4.4,0.79377,0.00016,15.5953]
[1777036893834,31.98,78401.17,4.4,0.79377,0.00016,15.5953]
[1777036893936,31.98,78401.17,4.4,0.79377,0.00016,15.5953]
[1777036894017,31.98,78401.17,4.4,0.79377,0.00016,15.5953]
[1777036894037,31.97,78397.37,4.4,0.79316,0.00016,15.62218]
[1777036894273,31.97,78397.37,4.4,0.79316,0.00016,15.62218]
[1777036896673,31.97,78394.76,4.4,0.79274,0.00016,15.64023]
[1777036898520,31.97,78395.36,4.4,0.79284,0.00016,15.63578]
[1777036898577,31.97,78395.36,4.4,0.79284,0.00016,15.63578]
[1777036898711,31.97,78395.36,4.4,0.79284,0.00016,15.63578]
[1777036898779,31.97,78395.36,4.4,0.79284,0.00016,15.63578]
[1777036902657,31.97,78393.49,4.4,0.79255,0.00016,15.64831]
[1777036902764,31.97,78393.49,4.4,0.79255,0.00016,15.64831]
[1777036902775,31.97,78393.49,4.4,0.79255,0.00016,15.64831]
[1777036904373,31.97,78391.0,4.4,0.79216,0.00016,15.66554]
[1777036904474,31.97,78391.0,4.4,0.79216,0.00016,15.66554]
[1777036904532,31.97,78391.0,4.4,0.79216,0.00016,15.66554]
[1777036908757,31.96,78385.86,4.4,0.79134,0.00016,15.70063]
[1777036909926,31.96,78385.86,4.4,0.79134,0.00016,15.70063]
[1777036910032,31.96,78385.86,4.4,0.79134,0.00016,15.70063]
[1777036910272,31.96,78386.44,4.4,0.79145,0.00016,15.69589]
[1777036913807,31.96,78384.34,4.4,0.79112,0.00016,15.71011]
[1777036913844,31.96,78384.34,4.4,0.79112,0.00016,15.71011]
[1777036913963,31.96,78384.34,4.4,0.79112,0.00016,15.71011]
[1777036914243,31.96,78383.57,4.4,0.791,0.00016,15.71522]
[1777036914277,31.96,78383.57,4.4,0.791,0.00016,15.71522]
[1777036914522,31.96,78383.57,4.4,0.791,0.00016,15.71522]
[1777036914621,31.96,78383.57,4.4,0.79101,0.00016,15.71487]
[1777036915368,31.96,78383.57,4.4,0.79101,0.00016,15.71487]
[1777036915373,31.96,78383.57,4.4,0.79101,0.00016,15.71487]
[1777036915521,31.96,78383.57,4.4,0.79101,0.00016,15.71487]
[1777036921111,31.96,78384.78,4.4,0.79122,0.00016,15.70563]
[1777036921151,31.96,78384.78,4.4,0.79122,0.00016,15.70563]
[1777036921268,31.96,78387.02,4.4,0.7916,0.00016,15.68951]
[1777036921523,31.96,78387.02,4.4,0.7916,0.00016,15.68951]
[1777036922855,31.96,78381.24,4.4,0.79065,0.00016,15.73033]
[1777036927890,31.95,78381.39,4.4,0.79069,0.00016,15.72845]
[1777036932925,31.95,78383.85,4.4,0.79112,0.00016,15.71019]
[1777036934289,31.95,78384.78,4.4,0.79127,0.00016,15.70345]
[1777036934312,31.95,78384.78,4.4,0.79127,0.00016,15.70345]
[1777036934419,31.95,78384.78,4.4,0.79127,0.00016,15.70345]
[1777036934524,31.95,78384.78,4.4,0.79127,0.00016,15.70345]
[1777036934631,31.95,78384.78,4.4,0.79127,0.00016,15.70345]
[1777036934771,31.95,78384.78,4.4,0.79127,0.00016,15.70345]
[1777036939974,31.95,78384.55,4.4,0.79126,0.00016,15.70422]
[1777036940596,31.95,78384.55,4.4,0.79126,0.00016,15.70422]
[1777036940696,31.95,78384.55,4.4,0.79126,0.00016,15.70422]
[1777036940772,31.95,78384.55,4.4,0.79126,0.00016,15.70422]
[1777036940802,31.95,78384.55,4.4,0.79126,0.00016,15.70422]
[1777036940909,31.95,78384.55,4.4,0.79126,0.00016,15.70422]
[1777036941016,31.95,78384.55,4.4,0.79126,0.00016,15.70422]
[1777036941023,31.95,78384.55,4.4,0.79126,0.00016,15.70422]
[1777036941274,31.95,78384.95,4.4,0.79133,0.00016,15.70105]
[1777036941524,31.95,78384.95,4.4,0.79133,0.00016,15.70105]
[1777036941547,31.95,78384.95,4.4,0.79133,0.00016,15.70105]
[1777036941653,31.95,78384.95,4.4,0.79133,0.00016,15.70105]
[1777036941759,31.95,78384.95,4.4,0.79133,0.00016,15.70105]
[1777036941771,31.95,78384.95,4.4,0.79133,0.00016,15.70105]
[1777036942999,31.94,78390.8,4.4,0.79229,0.00016,15.65938]
[1777036948036,31.94,78390.74,4.4,0.79231,0.00016,15.65854]
[1777036949215,31.94,78390.74,4.4,0.79231,0.00016,15.65854]
[1777036949251,31.94,78380.43,4.4,0.79063,0.00016,15.73101]
[1777036950050,31.94,78370.29,4.4,0.78896,0.00017,15.80273]
[1777036951057,31.94,78368.5,4.4,0.78871,0.00017,15.81021]
[1777036953071,31.94,78370.51,4.4,0.78905,0.00017,15.79554]
[1777036957100,31.93,78373.29,4.4,0.78953,0.00017,15.77503]
[1777036958107,31.93,78376.12,4.4,0.79,0.00017,15.75479]
[1777036963143,31.93,78375.76,4.4,0.78997,0.00017,15.75639]
[1777036964150,31.93,78362.98,4.4,0.78785,0.00017,15.84668]
[1777036965157,31.93,78359.24,4.4,0.78723,0.00017,15.87289]
[1777036966164,31.93,78347.69,4.4,0.78531,0.00017,15.95364]
[1777036967171,31.93,78346.06,4.4,0.78505,0.00017,15.96476]
[1777036968179,31.93,78342.57,4.4,0.78447,0.00017,15.9889]
[1777036973214,31.92,78340.75,4.4,0.78421,0.00017,15.99981]
[1777036980263,31.91,78340.02,4.4,0.78415,0.00017,16.00243]
[1777036981270,31.91,78332.31,4.4,0.78286,0.00017,16.05606]
[1777036983284,31.91,78329.77,4.4,0.78245,0.00017,16.07297]
[1777036986305,31.9,78334.43,4.4,0.78327,0.00017,16.03905]
[1777036991340,31.9,78336.85,4.4,0.78372,0.00017,16.02009]
[1777036996375,31.89,78336.14,4.4,0.78364,0.00017,16.02315]
[1777037001410,31.88,78337.01,4.4,0.78384,0.00017,16.01511]
[1777037006444,31.88,78334.23,4.4,0.78341,0.00017,16.03266]
[1777037009466,31.87,78330.4,4.4,0.7828,0.00017,16.05829]
[1777037014254,31.87,78329.05,4.4,0.78264,0.00017,16.06144]
[1777037014501,31.87,78325.33,4.4,0.78203,0.00017,16.08662]
[1777037016279,31.87,78325.33,4.4,0.78203,0.00017,16.08662]
[1777037015509,31.86,78319.46,4.4,0.78105,0.00017,16.12733]
[1777037016515,31.86,78310.11,4.4,0.77947,0.00017,16.19208]
[1777037017522,31.86,78307.42,4.4,0.77902,0.00017,16.21037]
[1777037022557,31.85,78306.06,4.4,0.77884,0.00017,16.21754]
[1777037024571,31.85,78301.63,4.4,0.77811,0.00017,16.2474]
[1777037026813,31.85,78302.07,4.4,0.77819,0.00017,16.24384]
[1777037026903,31.85,78283.28,4.4,0.77498,0.00017,16.37349]
[1777037027791,31.85,78283.28,4.4,0.77498,0.00017,16.37349]
[1777037027834,31.85,78280.7,4.4,0.77454,0.00017,16.39093]
[1777037033764,31.84,78277.06,4.4,0.77396,0.00017,16.41384]
[1777037034886,31.84,78277.06,4.4,0.77396,0.00017,16.41384]
[1777037035031,31.84,78277.06,4.4,0.77396,0.00017,16.41384]
[1777037035108,31.84,78269.18,4.4,0.77261,0.00017,16.46774]
[1777037035830,31.84,78269.18,4.4,0.77261,0.00017,16.46774]
[1777037035842,31.84,78263.42,4.4,0.77162,0.00017,16.5069]
[1777037038289,31.83,78264.67,4.4,0.77184,0.00017,16.49789]
[1777037038522,31.83,78264.89,4.4,0.7719,0.00017,16.49554]
[1777037038627,31.83,78264.89,4.4,0.7719,0.00017,16.49554]
[1777037038737,31.83,78264.89,4.4,0.7719,0.00017,16.49554]
[1777037038843,31.83,78264.89,4.4,0.7719,0.00017,16.49554]
[1777037039025,31.83,78264.89,4.4,0.7719,0.00017,16.49554]
[1777037039060,31.83,78264.89,4.4,0.7719,0.00017,16.49554]
[1777037039169,31.83,78264.89,4.4,0.7719,0.00017,16.49554]
[1777037039187,31.83,78263.41,4.4,0.77164,0.00017,16.5057]
[1777037040027,31.83,78263.41,4.4,0.77164,0.00017,16.5057]
[1777037040275,31.83,78263.41,4.4,0.77164,0.00017,16.5057]
[1777037040335,31.83,78263.41,4.4,0.77164,0.00017,16.5057]
[1777037040326,31.83,78264.55,4.4,0.77187,0.00017,16.49686]
[1777037041821,31.83,78263.24,4.4,0.77165,0.00017,16.50535]
[1777037042828,31.82,78264.92,4.4,0.77196,0.00017,16.49332]
[1777037044842,31.82,78263.6,4.4,0.77175,0.00017,16.50139]
[1777037045543,31.82,78263.6,4.4,0.77175,0.00017,16.50139]
[1777037045649,31.82,78263.6,4.4,0.77175,0.00017,16.50139]
[1777037045769,31.82,78263.6,4.4,0.77175,0.00017,16.50139]
[1777037045783,31.82,78263.6,4.4,0.77175,0.00017,16.50139]
[1777037045894,31.82,78263.6,4.4,0.77175,0.00017,16.50139]
[1777037046026,31.82,78263.6,4.4,0.77175,0.00017,16.50139]
[1777037046108,31.82,78263.76,4.4,0.77179,0.00017,16.4998]
[1777037050884,31.81,78259.0,4.4,0.77101,0.00017,16.53033]
[1777037053100,31.81,78258.2,4.4,0.77089,0.00017,16.53537]
[1777037053133,31.81,78258.2,4.4,0.77089,0.00017,16.53537]
[1777037053240,31.81,78258.2,4.4,0.77089,0.00017,16.53537]
[1777037053288,31.81,78258.2,4.4,0.77089,0.00017,16.53537]
[1777037053341,31.81,78257.04,4.4,0.77071,0.00017,16.54241]
[1777037056926,31.8,78254.8,4.4,0.77035,0.00017,16.55643]
[1777037058940,31.8,78257.25,4.4,0.7708,0.00017,16.53873]
[1777037059947,31.78,78260.9,4.4,0.77155,0.00017,16.50889]
[1777037060953,31.78,78263.56,4.4,0.77202,0.00017,16.49034]
[1777037061961,31.78,78268.81,4.4,0.77294,0.00017,16.45396]
[1777037062722,31.78,78268.81,4.4,0.77294,0.00017,16.45396]
[1777037062769,31.78,78268.81,4.4,0.77294,0.00017,16.45396]
[1777037063003,31.78,78268.81,4.4,0.77294,0.00017,16.45396]
[1777037063023,31.78,78268.81,4.4,0.77294,0.00017,16.45396]
[1777037063038,31.78,78268.81,4.4,0.77294,0.00017,16.45396]
[1777037063146,31.78,78268.81,4.4,0.77294,0.00017,16.45396]
[1777037063253,31.78,78268.81,4.4,0.77294,0.00017,16.45396]
[1777037063271,31.78,78268.81,4.4,0.77294,0.00017,16.45396]
[1777037063354,31.75,78269.41,4.4,0.77326,0.00017,16.44101]
[1777037069012,31.69,78270.95,4.4,0.77394,0.00017,16.41339]
[1777037070019,31.69,78279.74,4.4,0.77548,0.00017,16.35203]
[1777037072187,31.69,78280.28,4.4,0.77562,0.00017,16.34299]
[1777037072205,31.69,78280.28,4.4,0.77562,0.00017,16.34299]
[1777037072289,31.69,78280.28,4.4,0.77562,0.00017,16.34299]
[1777037072306,31.66,78282.68,4.4,0.77618,0.00017,16.32036]
[1777037076060,31.64,78284.31,4.4,0.77666,0.00017,16.30085]
[1777037081095,31.59,78284.44,4.4,0.77703,0.00017,16.28561]
[1777037084124,31.56,78281.45,4.4,0.77672,0.00017,16.2979]
[1777037085131,31.55,78277.98,4.4,0.77618,0.00017,16.31932]
[1777037086039,31.55,78277.98,4.4,0.77618,0.00017,16.31932]
[1777037086111,31.55,78277.98,4.4,0.77618,0.00017,16.31932]
[1777037086218,31.55,78277.98,4.4,0.77618,0.00017,16.31932]
[1777037086274,31.55,78277.98,4.4,0.77618,0.00017,16.31932]
[1777037086319,31.54,78276.03,4.4,0.77591,0.00017,16.33025]
[1777037091173,31.53,78272.0,4.4,0.77524,0.00017,16.35726]
[1777037092180,31.53,78273.74,4.4,0.77555,0.00017,16.34482]
[1777037093026,31.53,78273.74,4.4,0.77555,0.00017,16.34482]
[1777037093079,31.53,78273.74,4.4,0.77555,0.00017,16.34482]
[1777037093185,31.53,78273.74,4.4,0.77555,0.00017,16.34482]
[1777037093271,31.53,78273.74,4.4,0.77555,0.00017,16.34482]
[1777037093287,31.53,78273.7,4.4,0.77555,0.00017,16.3445]
[1777037097215,31.53,78276.1,4.4,0.77599,0.00017,16.32685]
[1777037099229,31.53,78278.05,4.4,0.77634,0.00017,16.31265]
[1777037099572,31.53,78278.05,4.4,0.77634,0.00017,16.31265]
[1777037099684,31.53,78278.05,4.4,0.77634,0.00017,16.31265]
[1777037099775,31.53,78278.05,4.4,0.77634,0.00017,16.31265]
[1777037100236,31.53,78275.13,4.4,0.77584,0.00017,16.33281]
[1777037101244,31.52,78269.43,4.4,0.77486,0.00017,16.37236]
[1777037102251,31.52,78265.89,4.4,0.77424,0.00017,16.39679]
[1777037103258,31.52,78263.22,4.4,0.77379,0.00017,16.41508]
[1777037104265,31.52,78252.45,4.4,0.77191,0.00018,16.48958]
[1777037105416,31.52,78252.45,4.4,0.77191,0.00018,16.48958]
[1777037105435,31.52,78252.61,4.4,0.77194,0.00018,16.48825]
[1777037105526,31.52,78252.61,4.4,0.77194,0.00018,16.48825]
[1777037106279,31.52,78254.54,4.4,0.77229,0.00018,16.47426]
[1777037111313,31.51,78251.01,4.4,0.7717,0.00018,16.4975]
[1777037113508,31.51,78249.92,4.4,0.77152,0.00018,16.50466]
[1777037113529,31.51,78249.92,4.4,0.77152,0.00018,16.50466]
[1777037113542,31.51,78249.92,4.4,0.77152,0.00018,16.50466]
[1777037113648,31.51,78249.92,4.4,0.77152,0.00018,16.50466]
[1777037113754,31.51,78249.92,4.4,0.77152,0.00018,16.50466]
[1777037113777,31.51,78249.92,4.4,0.77152,0.00018,16.50466]
[1777037114335,31.51,78250.31,4.4,0.77159,0.00018,16.50176]
[1777037119370,31.51,78250.21,4.4,0.7716,0.00018,16.50151]
[1777037123398,31.51,78248.34,4.4,0.77129,0.00018,16.51374]
[1777037126238,31.51,78247.14,4.4,0.77109,0.00018,16.52167]
[1777037126281,31.51,78247.14,4.4,0.77109,0.00018,16.52167]
[1777037126335,31.51,78247.14,4.4,0.77109,0.00018,16.52167]
[1777037126442,31.51,78247.14,4.4,0.77109,0.00018,16.52167]
[1777037126419,31.5,78247.49,4.4,0.77115,0.00018,16.51905]
[1777037126522,31.5,78247.49,4.4,0.77115,0.00018,16.51905]
[1777037127425,31.5,78247.64,4.4,0.77118,0.00018,16.51782]
[1777037132460,31.5,78247.62,4.4,0.77125,0.00018,16.51209]
[1777037137495,31.5,78247.63,4.4,0.77127,0.00018,16.51115]
[1777037138716,31.5,78247.63,4.4,0.77127,0.00018,16.51115]
[1777037138767,31.5,78247.63,4.4,0.77127,0.00018,16.51115]
[1777037138876,31.5,78247.63,4.4,0.77127,0.00018,16.51115]
[1777037138991,31.5,78247.63,4.4,0.77127,0.00018,16.51115]
[1777037139026,31.5,78247.63,4.4,0.77127,0.00018,16.51115]
[1777037139092,31.5,78247.89,4.4,0.77132,0.00018,16.50918]
[1777037142532,31.49,78250.49,4.4,0.77179,0.00018,16.49054]
[1777037145753,31.49,78250.74,4.4,0.77184,0.00018,16.48855]
[1777037145773,31.49,78250.74,4.4,0.77184,0.00018,16.48855]
[1777037145866,31.49,78250.74,4.4,0.77184,0.00018,16.48855]
[1777037146024,31.49,78250.74,4.4,0.77184,0.00018,16.48855]
[1777037146073,31.49,78250.92,4.4,0.77188,0.00018,16.48717]
[1777037151596,31.49,78251.07,4.4,0.77192,0.00018,16.48538]
[1777037152672,31.49,78251.07,4.4,0.77192,0.00018,16.48538]
[1777037152754,31.49,78251.07,4.4,0.77192,0.00018,16.48538]
[1777037152777,31.49,78251.07,4.4,0.77192,0.00018,16.48538]
[1777037152849,31.49,78251.16,4.4,0.77194,0.00018,16.4845]
[1777037158114,31.49,78250.57,4.4,0.77186,0.00018,16.48769]
[1777037158198,31.49,78250.57,4.4,0.77186,0.00018,16.48769]
[1777037158222,31.49,78250.57,4.4,0.77186,0.00018,16.48769]
[1777037158315,31.49,78248.61,4.4,0.77152,0.00018,16.50106]
[1777037158645,31.49,78246.78,4.4,0.7712,0.00018,16.51361]
[1777037160658,31.48,78236.47,4.4,0.76939,0.00018,16.58463]
[1777037162673,31.48,78235.15,4.4,0.76917,0.00018,16.59329]
[1777037163801,31.48,78235.15,4.4,0.76917,0.00018,16.59329]
[1777037163820,31.48,78235.15,4.4,0.76917,0.00018,16.59329]
[1777037163929,31.48,78235.15,4.4,0.76917,0.00018,16.59329]
[1777037164023,31.48,78235.15,4.4,0.76917,0.00018,16.59329]
[1777037164031,31.48,78233.99,4.4,0.76897,0.00018,16.60107]
[1777037166701,31.48,78232.15,4.4,0.76866,0.00018,16.61309]
[1777037168543,31.48,78233.65,4.4,0.76893,0.00018,16.6025]
[1777037168572,31.48,78233.65,4.4,0.76893,0.00018,16.6025]
[1777037168678,31.48,78233.65,4.4,0.76893,0.00018,16.6025]
[1777037168772,31.48,78233.65,4.4,0.76893,0.00018,16.6025]
[1777037168780,31.48,78233.26,4.4,0.76887,0.00018,16.60497]
[1777037169508,31.48,78233.26,4.4,0.76887,0.00018,16.60497]
[1777037169569,31.48,78233.26,4.4,0.76887,0.00018,16.60497]
[1777037169722,31.48,78230.85,4.4,0.76844,0.00018,16.62136]
[1777037170729,31.48,78232.49,4.4,0.76874,0.00018,16.60981]
[1777037173607,31.47,78232.21,4.4,0.7687,0.00018,16.61129]
[1777037173655,31.47,78232.21,4.4,0.7687,0.00018,16.61129]
[1777037173758,31.47,78232.21,4.4,0.7687,0.00018,16.61129]
[1777037173776,31.47,78232.21,4.4,0.7687,0.00018,16.61129]
[1777037173859,31.47,78231.69,4.4,0.76862,0.00018,16.61464]
[1777037174757,31.47,78226.25,4.4,0.76766,0.00018,16.65188]
[1777037175764,31.47,78212.83,4.4,0.76527,0.00018,16.74377]
[1777037176771,31.47,78211.51,4.4,0.76503,0.00018,16.75267]
[1777037179826,31.47,78210.36,4.4,0.76483,0.00018,16.76023]
[1777037179936,31.47,78210.36,4.4,0.76483,0.00018,16.76023]
[1777037180027,31.47,78210.36,4.4,0.76483,0.00018,16.76023]
[1777037180037,31.47,78209.38,4.4,0.76466,0.00018,16.76677]
[1777037186270,31.47,78208.35,4.4,0.76451,0.00018,16.77277]
[1777037186377,31.47,78208.35,4.4,0.76451,0.00018,16.77277]
[1777037186478,31.46,78209.68,4.4,0.76476,0.00018,16.76317]
[1777037188200,31.46,78208.89,4.4,0.76461,0.00018,16.76857]
[1777037188230,31.46,78208.89,4.4,0.76461,0.00018,16.76857]
[1777037188281,31.46,78208.89,4.4,0.76461,0.00018,16.76857]
[1777037188336,31.46,78208.89,4.4,0.76461,0.00018,16.76857]
[1777037188446,31.46,78208.89,4.4,0.76461,0.00018,16.76857]
[1777037188437,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037188525,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037188552,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037188658,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037188772,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037188783,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037188888,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037188994,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037189002,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037189025,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037189151,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037189257,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037189271,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037189363,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037189471,31.46,78209.39,4.4,0.76472,0.00018,16.76464]
[1777037189465,31.46,78212.03,4.4,0.7652,0.00018,16.74635]
[1777037189578,31.46,78212.03,4.4,0.7652,0.00018,16.74635]
[1777037189685,31.46,78212.03,4.4,0.7652,0.00018,16.74635]
[1777037189792,31.46,78212.03,4.4,0.7652,0.00018,16.74635]
[1777037189917,31.46,78212.03,4.4,0.7652,0.00018,16.74635]
[1777037190023,31.46,78212.03,4.4,0.7652,0.00018,16.74635]
[1777037190121,31.46,78214.21,4.4,0.76559,0.00018,16.73142]
[1777037190848,31.46,78214.21,4.4,0.76559,0.00018,16.73142]
[1777037190868,31.46,78214.97,4.4,0.76573,0.00018,16.72599]
[1777037191876,31.46,78212.86,4.4,0.7654,0.00018,16.7353]
[1777037192882,31.46,78209.76,4.4,0.76485,0.00018,16.75629]
[1777037194271,31.46,78209.76,4.4,0.76485,0.00018,16.75629]
[1777037194291,31.46,78209.71,4.4,0.76485,0.00018,16.75638]
[1777037199931,31.45,78210.47,4.4,0.76502,0.00018,16.74969]
[1777037203960,31.45,78207.53,4.4,0.76452,0.00018,16.76883]
[1777037204967,31.45,78210.81,4.4,0.76511,0.00018,16.74612]
[1777037207988,31.44,78207.86,4.4,0.76461,0.00018,16.76532]
[1777037213023,31.44,78202.88,4.4,0.76376,0.00018,16.79762]
[1777037214030,31.44,78196.34,4.4,0.76259,0.00018,16.842]
[1777037216049,31.43,78198.82,4.4,0.76305,0.00018,16.82455]
[1777037221084,31.43,78200.19,4.4,0.76333,0.00018,16.81394]
[1777037222091,31.43,78206.7,4.4,0.7645,0.00018,16.76921]
[1777037223098,31.43,78215.12,4.4,0.76602,0.00018,16.7113]
[1777037224105,31.43,78217.04,4.4,0.76637,0.00018,16.6979]
[1777037229140,31.42,78214.65,4.4,0.76596,0.00018,16.71362]
[1777037231153,31.42,78205.01,4.4,0.76423,0.00018,16.77938]
[1777037232161,31.42,78202.25,4.4,0.76375,0.00018,16.79798]
[1777037234175,31.42,78200.36,4.4,0.76342,0.00018,16.81031]
[1777037238202,31.42,78198.65,4.4,0.76315,0.00018,16.82065]
[1777037239210,31.41,78196.36,4.4,0.76274,0.00018,16.83599]
[1777037244245,31.41,78194.28,4.4,0.7624,0.00018,16.84865]
[1777037245252,31.41,78192.08,4.4,0.76201,0.00018,16.86338]
[1777037246280,31.41,78192.08,4.4,0.76201,0.00018,16.86338]
[1777037246522,31.41,78192.08,4.4,0.76201,0.00018,16.86338]
[1777037246362,31.41,78187.55,4.4,0.7612,0.00018,16.89393]
[1777037246771,31.41,78187.55,4.4,0.7612,0.00018,16.89393]
[1777037247266,31.41,78181.39,4.4,0.76009,0.00018,16.93547]
[1777037249280,31.4,78175.5,4.4,0.75903,0.00018,16.97469]
[1777037250287,31.4,78187.11,4.4,0.76115,0.00018,16.89567]
[1777037251294,31.4,78194.99,4.4,0.76263,0.00018,16.83666]
[1777037252301,31.4,78199.68,4.4,0.76349,0.00018,16.80428]
[1777037253308,31.4,78204.41,4.4,0.76435,0.00018,16.77163]
[1777037258343,31.39,78204.14,4.4,0.76433,0.00018,16.77232]
[1777037263378,31.39,78204.12,4.4,0.76435,0.00018,16.77134]
[1777037266399,31.39,78206.47,4.4,0.76479,0.00018,16.75458]
[1777037271433,31.38,78205.81,4.4,0.76471,0.00018,16.75768]
[1777037272441,31.38,78202.81,4.4,0.76418,0.00018,16.77774]
[1777037277476,31.37,78204.84,4.4,0.76459,0.00018,16.76224]
[1777037280497,31.37,78215.38,4.4,0.7665,0.00018,16.68891]
[1777037281505,31.37,78217.66,4.4,0.76692,0.00018,16.67297]
[1777037286540,31.37,78217.9,4.4,0.76698,0.00018,16.6703]
[1777037291575,31.36,78211.79,4.4,0.76591,0.00018,16.71139]
[1777037296610,31.36,78212.83,4.4,0.76613,0.00018,16.70305]
[1777037300639,31.35,78214.94,4.4,0.76653,0.00018,16.68756]
[1777037302652,31.35,78213.44,4.4,0.76628,0.00018,16.69743]
[1777037307687,31.35,78214.3,4.4,0.76646,0.00018,16.69036]
[1777037308694,31.35,78212.56,4.4,0.76615,0.00018,16.70212]
[1777037310708,31.35,78210.43,4.4,0.76578,0.00018,16.71631]
[1777037315743,31.34,78209.88,4.4,0.76576,0.00018,16.71394]
[1777037323801,31.33,78211.59,4.4,0.76611,0.00018,16.70016]
[1777037324806,31.33,78215.3,4.4,0.76679,0.00018,16.67434]
[1777037329840,31.33,78216.07,4.4,0.76695,0.00018,16.66792]
[1777037334876,31.33,78217.14,4.4,0.76717,0.00018,16.65951]
[1777037337897,31.32,78220.4,4.4,0.76777,0.00018,16.63635]
[1777037341925,31.32,78222.62,4.4,0.76818,0.00018,16.62024]
[1777037346960,31.32,78223.06,4.4,0.76828,0.00018,16.6164]
[1777037351995,31.32,78222.21,4.4,0.76815,0.00018,16.62168]
[1777037354009,31.31,78223.53,4.4,0.76839,0.00018,16.61236]
[1777037359044,31.31,78224.41,4.4,0.76855,0.00018,16.60593]
[1777037360051,31.31,78222.66,4.4,0.76824,0.00018,16.618]
[1777037365086,31.31,78223.22,4.4,0.76835,0.00018,16.61379]
[1777037368276,31.31,78223.3,4.4,0.76837,0.00018,16.61313]
[1777037368382,31.31,78223.3,4.4,0.76837,0.00018,16.61313]
[1777037368483,31.31,78223.08,4.4,0.76833,0.00018,16.6146]
[1777037372135,31.31,78221.8,4.4,0.76815,0.00018,16.61833]
[1777037375375,31.31,78221.58,4.4,0.76811,0.00018,16.61974]
[1777037375376,31.31,78220.82,4.4,0.76797,0.00018,16.62495]
[1777037376163,31.31,78215.38,4.4,0.767,0.00018,16.66252]
[1777037377170,31.31,78212.97,4.4,0.76657,0.00018,16.67906]
[1777037378273,31.31,78212.97,4.4,0.76657,0.00018,16.67906]
[1777037378288,31.31,78213.96,4.4,0.76675,0.00018,16.6721]
[1777037380190,31.31,78211.9,4.4,0.76639,0.00018,16.6861]
[1777037386233,31.31,78210.78,4.4,0.76621,0.00018,16.69313]
[1777037391268,31.3,78200.35,4.4,0.76434,0.00018,16.7644]
[1777037392275,31.3,78199.17,4.4,0.76413,0.00018,16.77232]
[1777037393282,31.3,78195.42,4.4,0.76346,0.00018,16.79786]
[1777037394289,31.3,78191.5,4.4,0.76275,0.00018,16.82449]
[1777037395296,31.3,78189.24,4.4,0.76235,0.00018,16.83987]
[1777037399324,31.3,78195.57,4.4,0.7635,0.00018,16.79613]
[1777037401364,31.3,78198.67,4.4,0.76406,0.00018,16.77482]
[1777037402822,31.3,78198.67,4.4,0.76406,0.00018,16.77482]
[1777037402368,31.3,78186.94,4.4,0.76194,0.00018,16.85497]
[1777037403223,31.3,78186.94,4.4,0.76194,0.00018,16.85497]
[1777037403607,31.3,78160.47,4.4,0.75712,0.00018,17.03452]
[1777037404590,31.3,78175.27,4.4,0.75983,0.00018,16.93417]
[1777037405597,31.3,78172.5,4.4,0.75932,0.00018,16.95298]
[1777037406605,31.3,78179.2,4.4,0.76055,0.00018,16.9071]
[1777037407046,31.3,78179.2,4.4,0.76055,0.00018,16.9071]
[1777037407326,31.3,78179.2,4.4,0.76055,0.00018,16.9071]
[1777037407527,31.3,78179.2,4.4,0.76055,0.00018,16.9071]
[1777037407610,31.3,78172.21,4.4,0.75928,0.00018,16.9545]
[1777037409625,31.3,78167.94,4.4,0.75851,0.00018,16.98319]
[1777037410632,31.29,78171.04,4.4,0.75908,0.00018,16.96204]
[1777037411644,31.29,78183.64,4.4,0.76138,0.00018,16.87613]
[1777037412649,31.29,78189.8,4.4,0.76251,0.00018,16.83377]
[1777037414289,31.29,78189.75,4.4,0.7625,0.00018,16.83401]
[1777037414397,31.29,78189.75,4.4,0.7625,0.00018,16.83401]
[1777037414535,31.29,78189.75,4.4,0.7625,0.00018,16.83401]
[1777037414664,31.29,78180.66,4.4,0.76085,0.00018,16.89596]
[1777037415671,31.29,78182.23,4.4,0.76114,0.00018,16.88514]
[1777037416678,31.29,78177.0,4.4,0.76019,0.00018,16.92065]
[1777037417685,31.29,78174.32,4.4,0.7597,0.00018,16.93873]
[1777037420706,31.29,78176.28,4.4,0.76007,0.00018,16.92502]
[1777037422720,31.29,78174.85,4.4,0.75982,0.00018,16.93455]
[1777037423727,31.29,78176.71,4.4,0.76016,0.00018,16.92179]
[1777037424734,31.29,78175.17,4.4,0.75988,0.00018,16.93217]
[1777037427755,31.29,78173.27,4.4,0.75954,0.00018,16.94476]
[1777037429371,31.29,78172.06,4.4,0.75932,0.00018,16.95286]
[1777037429423,31.29,78172.06,4.4,0.75932,0.00018,16.95286]
[1777037429522,31.29,78172.06,4.4,0.75932,0.00018,16.95286]
[1777037429769,31.29,78176.85,4.4,0.7602,0.00018,16.92018]
[1777037430776,31.29,78174.13,4.4,0.75971,0.00018,16.93859]
[1777037431783,31.29,78170.48,4.4,0.75908,0.00018,16.95835]
[1777037432790,31.28,78165.4,4.4,0.75816,0.00018,16.99266]
[1777037433797,31.28,78159.86,4.4,0.75714,0.00018,17.03004]
[1777037434804,31.28,78156.41,4.4,0.75651,0.00018,17.05335]
[1777037437825,31.28,78153.88,4.4,0.75604,0.00018,17.07043]
[1777037439839,31.28,78155.97,4.4,0.75643,0.00018,17.05633]
[1777037441853,31.28,78158.83,4.4,0.75695,0.00018,17.03703]
[1777037444378,31.28,78159.9,4.4,0.75715,0.00018,17.02983]
[1777037444529,31.28,78159.9,4.4,0.75715,0.00018,17.02983]
[1777037444784,31.28,78159.9,4.4,0.75715,0.00018,17.02983]
[1777037444622,31.28,78154.59,4.4,0.75617,0.00018,17.06566]
[1777037444874,31.28,78150.21,4.4,0.75536,0.00018,17.09514]
[1777037446891,31.28,78139.21,4.4,0.75333,0.00019,17.16882]
[1777037447896,31.28,78126.64,4.4,0.751,0.00019,17.25263]
[1777037448904,31.28,78113.95,4.4,0.74863,0.00019,17.33673]
[1777037449911,31.28,78108.97,4.4,0.7477,0.00019,17.36949]
[1777037452932,31.28,78120.69,4.4,0.7499,0.00019,17.29176]
[1777037453938,31.28,78119.19,4.4,0.74962,0.00019,17.30166]
[1777037454946,31.28,78121.78,4.4,0.7501,0.00019,17.28444]
[1777037455953,31.28,78128.96,4.4,0.75144,0.00019,17.23671]
[1777037456960,31.28,78135.89,4.4,0.75273,0.00019,17.19049]
[1777037457967,31.28,78138.08,4.4,0.75314,0.00019,17.17584]
[1777037459981,31.28,78140.58,4.4,0.7536,0.00019,17.159]
[1777037460988,31.28,78145.91,4.4,0.75459,0.00018,17.12318]
[1777037461996,31.28,78155.02,4.4,0.75627,0.00018,17.0619]
[1777037463007,31.28,78146.73,4.4,0.75475,0.00018,17.11757]
[1777037464015,31.28,78132.64,4.4,0.75214,0.00019,17.21188]
[1777037465463,31.28,78132.64,4.4,0.75214,0.00019,17.21188]
[1777037465570,31.28,78132.64,4.4,0.75214,0.00019,17.21188]
[1777037465656,31.28,78108.98,4.4,0.74772,0.00019,17.36863]
[1777037466028,31.28,78097.81,4.4,0.74562,0.00019,17.44203]
[1777037467215,31.28,78097.81,4.4,0.74562,0.00019,17.44203]
[1777037467389,31.28,78097.81,4.4,0.74562,0.00019,17.44203]
[1777037467697,31.28,78093.36,4.4,0.74478,0.00019,17.47122]
[1777037468047,31.28,78087.84,4.4,0.74373,0.00019,17.50724]
[1777037470582,31.28,78087.38,4.4,0.74365,0.00019,17.51027]
[1777037470656,31.28,78090.51,4.4,0.74424,0.00019,17.48968]
[1777037471235,31.28,78090.51,4.4,0.74424,0.00019,17.48968]
[1777037471300,31.28,78100.18,4.4,0.74607,0.00019,17.42641]
[1777037472075,31.28,78106.55,4.4,0.74727,0.00019,17.38447]
[1777037476104,31.28,78105.65,4.4,0.74711,0.00019,17.39014]
[1777037477112,31.28,78114.37,4.4,0.74874,0.00019,17.33261]
[1777037478368,31.28,78114.37,4.4,0.74874,0.00019,17.33261]
[1777037478451,31.28,78114.37,4.4,0.74874,0.00019,17.33261]
[1777037478533,31.28,78114.37,4.4,0.74874,0.00019,17.33261]
[1777037478615,31.28,78134.33,4.4,0.75247,0.00019,17.19974]
[1777037479040,31.28,78134.33,4.4,0.75247,0.00019,17.19974]
[1777037479115,31.28,78134.33,4.4,0.75247,0.00019,17.19974]
[1777037479126,31.28,78140.54,4.4,0.75363,0.00019,17.15823]
[1777037480282,31.28,78140.54,4.4,0.75363,0.00019,17.15823]
[1777037480377,31.28,78138.07,4.4,0.75317,0.00019,17.17475]
[1777037481141,31.28,78132.1,4.4,0.75206,0.00019,17.2146]
[1777037482148,31.28,78134.25,4.4,0.75246,0.00019,17.20019]
[1777037484163,31.28,78127.77,4.4,0.75126,0.00019,17.24327]
[1777037485169,31.28,78120.97,4.4,0.74999,0.00019,17.28835]
[1777037487183,31.28,78117.64,4.4,0.74938,0.00019,17.31022]
[1777037488190,31.28,78109.47,4.4,0.74785,0.00019,17.36414]
[1777037489197,31.27,78106.02,4.4,0.7472,0.00019,17.38676]
[1777037490204,31.27,78108.37,4.4,0.74764,0.00019,17.37124]
[1777037492219,31.27,78120.22,4.4,0.74991,0.00019,17.2878]
[1777037493226,31.27,78125.71,4.4,0.75094,0.00019,17.25122]
[1777037494234,31.27,78122.09,4.4,0.75026,0.00019,17.27521]
[1777037495240,31.27,78111.73,4.4,0.74833,0.00019,17.34379]
[1777037496342,31.27,78111.73,4.4,0.74833,0.00019,17.34379]
[1777037496458,31.27,78111.73,4.4,0.74833,0.00019,17.34379]
[1777037496593,31.27,78113.42,4.4,0.74865,0.00019,17.33254]
[1777037497329,31.27,78113.42,4.4,0.74865,0.00019,17.33254]
[1777037497458,31.27,78096.51,4.4,0.74547,0.00019,17.44372]
[1777037498266,31.27,78107.9,4.4,0.74761,0.00019,17.36886]
[1777037499272,31.27,78117.26,4.4,0.74937,0.00019,17.30693]
[1777037500448,31.27,78117.26,4.4,0.74937,0.00019,17.30693]
[1777037500477,31.27,78118.8,4.4,0.74966,0.00019,17.29653]
[1777037501009,31.27,78118.8,4.4,0.74966,0.00019,17.29653]
[1777037501020,31.27,78118.8,4.4,0.74966,0.00019,17.29653]
[1777037502163,31.27,78115.82,4.4,0.74911,0.00019,17.31613]
[1777037502277,31.27,78115.82,4.4,0.74911,0.00019,17.31613]
[1777037503433,31.27,78114.86,4.4,0.74893,0.00019,17.32236]
[1777037503532,31.27,78114.86,4.4,0.74893,0.00019,17.32236]
[1777037503534,31.27,78109.88,4.4,0.748,0.00019,17.35508]
[1777037504858,31.27,78109.88,4.4,0.748,0.00019,17.35508]
[1777037505220,31.27,78111.88,4.4,0.74838,0.00019,17.34176]
[1777037505273,31.27,78111.88,4.4,0.74838,0.00019,17.34176]
[1777037505599,31.27,78111.88,4.4,0.74838,0.00019,17.34176]
[1777037505710,31.27,78111.88,4.4,0.74838,0.00019,17.34176]
[1777037505785,31.27,78111.88,4.4,0.74838,0.00019,17.34176]
[1777037505811,31.27,78111.98,4.4,0.7484,0.00019,17.34099]
[1777037508335,31.27,78122.19,4.4,0.75032,0.00019,17.27318]
[1777037509342,31.27,78127.36,4.4,0.75129,0.00019,17.23871]
[1777037511358,31.27,78124.62,4.4,0.75078,0.00019,17.25683]
[1777037513372,31.27,78117.62,4.4,0.74948,0.00019,17.30313]
[1777037514720,31.27,78117.62,4.4,0.74948,0.00019,17.30313]
[1777037514769,31.27,78117.62,4.4,0.74948,0.00019,17.30313]
[1777037514779,31.27,78117.62,4.4,0.74948,0.00019,17.30313]
[1777037515484,31.26,78120.19,4.4,0.74996,0.00019,17.28592]
[1777037515523,31.26,78120.19,4.4,0.74996,0.00019,17.28592]
[1777037515627,31.26,78120.19,4.4,0.74996,0.00019,17.28592]
[1777037515729,31.26,78120.19,4.4,0.74996,0.00019,17.28592]
[1777037515788,31.26,78120.19,4.4,0.74996,0.00019,17.28592]
[1777037515831,31.26,78126.43,4.4,0.75113,0.00019,17.2444]
[1777037517692,31.26,78124.97,4.4,0.75086,0.00019,17.25411]
[1777037517789,31.26,78124.97,4.4,0.75086,0.00019,17.25411]
[1777037517894,31.26,78131.08,4.4,0.752,0.00019,17.21331]
[1777037518094,31.26,78131.08,4.4,0.752,0.00019,17.21331]
[1777037519414,31.26,78147.79,4.4,0.7551,0.00018,17.10124]
[1777037520422,31.26,78153.2,4.4,0.7561,0.00018,17.06469]
[1777037521429,31.26,78149.41,4.4,0.75541,0.00018,17.09005]
[1777037523443,31.26,78161.54,4.4,0.75765,0.00018,17.00797]
[1777037524451,31.26,78153.05,4.4,0.75609,0.00018,17.06518]
[1777037525458,31.26,78148.86,4.4,0.75532,0.00018,17.09336]
[1777037525995,31.26,78148.86,4.4,0.75532,0.00018,17.09336]
[1777037526031,31.26,78148.86,4.4,0.75532,0.00018,17.09336]
[1777037526048,31.26,78148.86,4.4,0.75532,0.00018,17.09336]
[1777037526155,31.26,78148.86,4.4,0.75532,0.00018,17.09336]
[1777037526277,31.26,78148.86,4.4,0.75532,0.00018,17.09336]
[1777037528199,31.26,78146.38,4.4,0.75486,0.00018,17.10978]
[1777037528208,31.26,78146.38,4.4,0.75486,0.00018,17.10978]
[1777037528283,31.26,78146.38,4.4,0.75486,0.00018,17.10978]
[1777037528315,31.26,78146.38,4.4,0.75486,0.00018,17.10978]
[1777037528422,31.26,78146.38,4.4,0.75486,0.00018,17.10978]
[1777037528535,31.26,78146.38,4.4,0.75486,0.00018,17.10978]
[1777037528640,31.26,78146.38,4.4,0.75486,0.00018,17.10978]
[1777037528777,31.26,78146.38,4.4,0.75486,0.00018,17.10978]
[1777037528799,31.26,78146.38,4.4,0.75486,0.00018,17.10978]
[1777037529041,31.26,78149.09,4.4,0.75537,0.00018,17.09145]
[1777037529282,31.26,78149.09,4.4,0.75537,0.00018,17.09145]
[1777037529332,31.26,78149.09,4.4,0.75537,0.00018,17.09145]
[1777037529440,31.26,78149.09,4.4,0.75537,0.00018,17.09145]
[1777037529529,31.26,78149.09,4.4,0.75537,0.00018,17.09145]
[1777037529548,31.26,78149.09,4.4,0.75537,0.00018,17.09145]
[1777037529655,31.26,78149.09,4.4,0.75537,0.00018,17.09145]
[1777037529767,31.26,78149.09,4.4,0.75537,0.00018,17.09145]
[1777037529782,31.26,78149.09,4.4,0.75537,0.00018,17.09145]
[1777037531539,31.26,78140.68,4.4,0.75382,0.00019,17.14776]
[1777037532531,31.26,78140.68,4.4,0.75382,0.00019,17.14776]
[1777037532772,31.26,78140.68,4.4,0.75382,0.00019,17.14776]
[1777037532877,31.26,78140.68,4.4,0.75382,0.00019,17.14776]
[1777037532957,31.26,78140.68,4.4,0.75382,0.00019,17.14776]
[1777037533038,31.26,78142.62,4.4,0.75418,0.00019,17.13448]
[1777037533088,31.26,78142.62,4.4,0.75418,0.00019,17.13448]
[1777037533194,31.26,78142.62,4.4,0.75418,0.00019,17.13448]
[1777037533279,31.26,78142.62,4.4,0.75418,0.00019,17.13448]
[1777037534559,31.26,78137.55,4.4,0.75325,0.00019,17.1682]
[1777037535373,31.26,78137.55,4.4,0.75325,0.00019,17.1682]
[1777037535480,31.26,78137.55,4.4,0.75325,0.00019,17.1682]
[1777037535529,31.26,78137.55,4.4,0.75325,0.00019,17.1682]
[1777037535583,31.26,78137.55,4.4,0.75325,0.00019,17.1682]
[1777037535689,31.26,78137.55,4.4,0.75325,0.00019,17.1682]
[1777037535779,31.26,78137.55,4.4,0.75325,0.00019,17.1682]
[1777037535796,31.26,78137.55,4.4,0.75325,0.00019,17.1682]
[1777037535904,31.26,78137.55,4.4,0.75325,0.00019,17.1682]
[1777037536026,31.26,78137.55,4.4,0.75325,0.00019,17.1682]
[1777037536573,31.26,78143.43,4.4,0.75435,0.00019,17.12845]
[1777037540133,31.25,78140.66,4.4,0.75385,0.00019,17.14663]
[1777037540187,31.25,78140.66,4.4,0.75385,0.00019,17.14663]
[1777037540273,31.25,78140.66,4.4,0.75385,0.00019,17.14663]
[1777037540296,31.25,78140.66,4.4,0.75385,0.00019,17.14663]
[1777037540403,31.25,78140.66,4.4,0.75385,0.00019,17.14663]
[1777037540512,31.25,78140.66,4.4,0.75385,0.00019,17.14663]
[1777037540530,31.25,78140.66,4.4,0.75385,0.00019,17.14663]
[1777037540602,31.25,78148.6,4.4,0.75532,0.00018,17.09314]
[1777037541609,31.25,78162.79,4.4,0.75794,0.00018,16.99707]
[1777037542616,31.25,78152.5,4.4,0.75605,0.00018,17.06657]
[1777037543448,31.25,78152.5,4.4,0.75605,0.00018,17.06657]
[1777037544252,31.25,78155.59,4.4,0.75662,0.00018,17.04572]
[1777037544280,31.25,78155.59,4.4,0.75662,0.00018,17.04572]
[1777037545637,31.25,78164.24,4.4,0.75822,0.00018,16.98671]
[1777037547651,31.25,78168.62,4.4,0.75903,0.00018,16.95664]
[1777037549665,31.25,78177.13,4.4,0.7606,0.00018,16.89841]
[1777037550672,31.25,78185.11,4.4,0.76205,0.00018,16.84379]
[1777037551754,31.25,78185.11,4.4,0.76205,0.00018,16.84379]
[1777037552979,31.25,78182.9,4.4,0.76169,0.00018,16.85394]
[1777037553023,31.25,78182.9,4.4,0.76169,0.00018,16.85394]
[1777037553062,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037553169,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037553274,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037553277,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037553385,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037553491,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037553521,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037553625,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037553731,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037553770,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037553838,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037553949,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037554026,31.25,78180.84,4.4,0.76132,0.00018,16.86798]
[1777037554055,31.25,78180.84,4.4,0.76132,0.00018,16.86792]
[1777037554167,31.25,78180.84,4.4,0.76132,0.00018,16.86792]
[1777037554274,31.25,78180.84,4.4,0.76132,0.00018,16.86792]
[1777037554382,31.25,78180.84,4.4,0.76132,0.00018,16.86792]
[1777037554488,31.25,78180.84,4.4,0.76132,0.00018,16.86792]
[1777037555023,31.25,78180.84,4.4,0.76132,0.00018,16.86792]
[1777037555073,31.25,78183.44,4.4,0.7618,0.00018,16.85009]
[1777037555182,31.25,78183.44,4.4,0.7618,0.00018,16.85009]
[1777037556027,31.25,78183.44,4.4,0.7618,0.00018,16.85009]
[1777037556051,31.25,78183.1,4.4,0.76173,0.00018,16.85238]
[1777037556714,31.25,78176.41,4.4,0.76052,0.00018,16.89803]
[1777037557721,31.25,78179.95,4.4,0.76116,0.00018,16.87378]
[1777037559735,31.25,78175.84,4.4,0.76042,0.00018,16.9017]
[1777037562756,31.24,78173.52,4.4,0.76,0.00018,16.91727]
[1777037565777,31.24,78171.78,4.4,0.75969,0.00018,16.92882]
[1777037566784,31.24,78161.98,4.4,0.75789,0.00018,16.99538]
[1777037567791,31.24,78163.59,4.4,0.75819,0.00018,16.98446]
[1777037568798,31.24,78156.73,4.4,0.75693,0.00018,17.0309]
[1777037569805,31.24,78149.5,4.4,0.75559,0.00018,17.07964]
[1777037570812,31.24,78161.09,4.4,0.75774,0.00018,17.00111]
[1777037571819,31.24,78163.15,4.4,0.75812,0.00018,16.98711]
[1777037575847,31.24,78148.93,4.4,0.7555,0.00018,17.0831]
[1777037576854,31.24,78147.49,4.4,0.75523,0.00018,17.09275]
[1777037577861,31.24,78143.85,4.4,0.75456,0.00019,17.11717]
[1777037580882,31.24,78140.22,4.4,0.7539,0.00019,17.14129]
[1777037581888,31.24,78131.91,4.4,0.75235,0.00019,17.19692]
[1777037583903,31.24,78128.57,4.4,0.75173,0.00019,17.21908]
[1777037584910,31.24,78136.59,4.4,0.75323,0.00019,17.16528]
[1777037585917,31.24,78139.3,4.4,0.75374,0.00019,17.14698]
[1777037587830,31.24,78139.42,4.4,0.75376,0.00019,17.14605]
[1777037587956,31.24,78173.49,4.4,0.76004,0.00018,16.91572]
[1777037588396,31.24,78173.49,4.4,0.76004,0.00018,16.91572]
[1777037588952,31.24,78174.57,4.4,0.76024,0.00018,16.90824]
[1777037589955,31.24,78176.86,4.4,0.76067,0.00018,16.89226]
[1777037591518,31.24,78176.78,4.4,0.76066,0.00018,16.89265]
[1777037592976,31.23,78188.85,4.4,0.76286,0.00018,16.80986]
[1777037594990,31.23,78200.05,4.4,0.76489,0.00018,16.73291]
[1777037595951,31.23,78200.05,4.4,0.76489,0.00018,16.73291]
[1777037596050,31.23,78200.05,4.4,0.76489,0.00018,16.73291]
[1777037595997,31.23,78203.03,4.4,0.76543,0.00018,16.7124]
[1777037598011,31.23,78220.39,4.4,0.76855,0.00018,16.59215]
[1777037599018,31.24,78210.73,4.4,0.76681,0.00018,16.6592]
[1777037600037,31.23,78204.93,4.4,0.76577,0.00018,16.69928]
[1777037601040,31.24,78194.3,4.4,0.76385,0.00018,16.77259]
[1777037601914,31.24,78194.3,4.4,0.76385,0.00018,16.77259]
[1777037602039,31.24,78194.3,4.4,0.76385,0.00018,16.77259]
[1777037602047,31.24,78177.29,4.4,0.76075,0.00018,16.8891]
[1777037602280,31.24,78177.29,4.4,0.76075,0.00018,16.8891]
[1777037602547,31.24,78177.29,4.4,0.76075,0.00018,16.8891]
[1777037603054,31.23,78171.25,4.4,0.75965,0.00018,16.93019]
[1777037604061,31.23,78166.68,4.4,0.75882,0.00018,16.96115]
[1777037606075,31.23,78156.0,4.4,0.75685,0.00018,17.03349]
[1777037609096,31.23,78152.73,4.4,0.75626,0.00018,17.05524]
[1777037613125,31.23,78165.7,4.4,0.7587,0.00018,16.962]
[1777037614132,31.23,78180.04,4.4,0.76133,0.00018,16.86411]
[1777037615139,31.23,78188.24,4.4,0.76283,0.00018,16.80782]
[1777037617152,31.23,78179.48,4.4,0.76123,0.00018,16.86767]
[1777037618164,31.23,78174.69,4.4,0.76036,0.00018,16.90026]
[1777037620179,31.23,78182.44,4.4,0.76178,0.00018,16.84703]
[1777037621186,31.23,78191.4,4.4,0.76342,0.00018,16.78549]
[1777037622875,31.23,78191.4,4.4,0.76342,0.00018,16.78549]
[1777037622887,31.23,78191.4,4.4,0.76342,0.00018,16.78549]
[1777037623025,31.23,78191.4,4.4,0.76342,0.00018,16.78549]
[1777037623026,31.23,78191.4,4.4,0.76342,0.00018,16.78549]
[1777037623124,31.23,78191.4,4.4,0.76342,0.00018,16.78549]
[1777037622988,31.23,78196.28,4.4,0.76431,0.00018,16.75163]
[1777037623232,31.23,78196.28,4.4,0.76431,0.00018,16.75163]
[1777037623289,31.23,78196.28,4.4,0.76431,0.00018,16.75163]
[1777037624207,31.23,78190.28,4.4,0.76322,0.00018,16.79276]
[1777037625387,31.23,78190.28,4.4,0.76322,0.00018,16.79276]
[1777037625432,31.23,78190.28,4.4,0.76322,0.00018,16.79276]
[1777037625525,31.23,78190.28,4.4,0.76322,0.00018,16.79276]
[1777037625543,31.23,78190.28,4.4,0.76322,0.00018,16.79276]
[1777037625649,31.23,78190.28,4.4,0.76322,0.00018,16.79276]
[1777037625750,31.23,78190.28,4.4,0.76322,0.00018,16.79276]
[1777037625779,31.23,78190.28,4.4,0.76322,0.00018,16.79276]
[1777037625858,31.23,78190.28,4.4,0.76322,0.00018,16.79276]
[1777037629435,31.22,78194.31,4.4,0.76397,0.00018,16.7644]
[1777037629442,31.22,78194.31,4.4,0.76397,0.00018,16.7644]
[1777037629533,31.22,78194.31,4.4,0.76397,0.00018,16.7644]
[1777037629612,31.22,78190.16,4.4,0.76322,0.00018,16.7928]
[1777037631559,31.22,78187.68,4.4,0.76277,0.00018,16.80967]
[1777037631691,31.22,78187.68,4.4,0.76277,0.00018,16.80967]
[1777037631780,31.22,78187.68,4.4,0.76277,0.00018,16.80967]
[1777037631798,31.22,78187.68,4.4,0.76277,0.00018,16.80967]
[1777037634073,31.22,78181.82,4.4,0.76171,0.00018,16.84959]
[1777037634128,31.22,78181.82,4.4,0.76171,0.00018,16.84959]
[1777037634237,31.22,78181.11,4.4,0.76159,0.00018,16.85439]
[1777037634281,31.22,78181.11,4.4,0.76159,0.00018,16.85439]
[1777037634346,31.22,78181.11,4.4,0.76159,0.00018,16.85439]
[1777037634424,31.22,78187.61,4.4,0.76278,0.00018,16.80963]
[1777037637527,31.22,78189.87,4.4,0.76319,0.00018,16.79379]
[1777037637780,31.22,78189.87,4.4,0.76319,0.00018,16.79379]
[1777037637794,31.22,78189.87,4.4,0.76319,0.00018,16.79379]
[1777037637826,31.22,78189.87,4.4,0.76319,0.00018,16.79379]
[1777037638026,31.22,78189.87,4.4,0.76319,0.00018,16.79379]
[1777037638276,31.22,78189.25,4.4,0.76309,0.00018,16.79774]
[1777037638403,31.22,78189.25,4.4,0.76309,0.00018,16.79774]
[1777037638511,31.22,78189.25,4.4,0.76309,0.00018,16.79774]
[1777037638542,31.22,78189.25,4.4,0.76309,0.00018,16.79774]
[1777037640679,31.22,78188.17,4.4,0.7629,0.00018,16.80502]
[1777037640784,31.22,78188.17,4.4,0.7629,0.00018,16.80502]
[1777037640902,31.22,78188.17,4.4,0.7629,0.00018,16.80502]
[1777037641009,31.22,78188.17,4.4,0.7629,0.00018,16.80502]
[1777037641037,31.22,78188.17,4.4,0.7629,0.00018,16.80502]
[1777037641120,31.22,78188.17,4.4,0.7629,0.00018,16.80502]
[1777037641110,31.22,78180.32,4.4,0.76147,0.00018,16.85862]
[1777037641229,31.22,78180.32,4.4,0.76147,0.00018,16.85862]
[1777037641279,31.22,78180.32,4.4,0.76147,0.00018,16.85862]
[1777037642342,31.22,78174.15,4.4,0.76035,0.00018,16.90069]
[1777037645363,31.22,78168.8,4.4,0.75938,0.00018,16.9368]
[1777037646242,31.22,78168.8,4.4,0.75938,0.00018,16.9368]
[1777037646290,31.22,78168.8,4.4,0.75938,0.00018,16.9368]
[1777037646710,31.22,78168.8,4.4,0.75938,0.00018,16.9368]
[1777037646835,31.22,78168.8,4.4,0.75938,0.00018,16.9368]
[1777037647027,31.22,78168.8,4.4,0.75938,0.00018,16.9368]
[1777037647391,31.21,78161.32,4.4,0.75801,0.00018,16.98733]
[1777037648152,31.21,78161.32,4.4,0.75801,0.00018,16.98733]
[1777037648181,31.21,78161.32,4.4,0.75801,0.00018,16.98733]
[1777037648276,31.21,78161.32,4.4,0.75801,0.00018,16.98733]
[1777037648284,31.21,78161.32,4.4,0.75801,0.00018,16.98733]
[1777037648390,31.21,78161.32,4.4,0.75801,0.00018,16.98733]
[1777037648497,31.21,78161.32,4.4,0.75801,0.00018,16.98733]
[1777037648524,31.21,78161.32,4.4,0.75801,0.00018,16.98733]
[1777037649405,31.21,78153.13,4.4,0.75651,0.00018,17.04252]
[1777037651418,31.21,78147.14,4.4,0.75541,0.00019,17.08259]
[1777037652873,31.21,78147.14,4.4,0.75541,0.00019,17.08259]
[1777037652975,31.21,78147.14,4.4,0.75541,0.00019,17.08259]
[1777037653031,31.21,78147.14,4.4,0.75541,0.00019,17.08259]
[1777037653082,31.21,78147.14,4.4,0.75541,0.00019,17.08259]
[1777037653076,31.21,78152.57,4.4,0.75642,0.00018,17.04572]
[1777037653433,31.21,78158.06,4.4,0.75743,0.00018,17.00857]
[1777037654441,31.21,78165.61,4.4,0.75882,0.00018,16.95727]
[1777037655524,31.21,78165.61,4.4,0.75882,0.00018,16.95727]
[1777037655780,31.21,78165.61,4.4,0.75882,0.00018,16.95727]
[1777037655837,31.21,78165.61,4.4,0.75882,0.00018,16.95727]
[1777037655968,31.21,78165.61,4.4,0.75882,0.00018,16.95727]
[1777037656030,31.21,78165.61,4.4,0.75882,0.00018,16.95727]
[1777037656056,31.21,78174.15,4.4,0.76039,0.00018,16.899]
[1777037658470,31.21,78184.34,4.4,0.76225,0.00018,16.82919]
[1777037659486,31.21,78202.62,4.4,0.76557,0.00018,16.70331]
[1777037660486,31.21,78216.44,4.4,0.76807,0.00018,16.60738]
[1777037661493,31.21,78215.15,4.4,0.76784,0.00018,16.61624]
[1777037664514,31.21,78219.94,4.4,0.7687,0.00018,16.58264]
[1777037666528,31.21,78228.15,4.4,0.77018,0.00018,16.52529]
[1777037667534,31.21,78235.33,4.4,0.77146,0.00018,16.47499]
[1777037669549,31.21,78229.89,4.4,0.77049,0.00018,16.5129]
[1777037670684,31.21,78229.89,4.4,0.77049,0.00018,16.5129]
[1777037670702,31.21,78229.89,4.4,0.77049,0.00018,16.5129]
[1777037670772,31.21,78229.89,4.4,0.77049,0.00018,16.5129]
[1777037670880,31.21,78229.89,4.4,0.77049,0.00018,16.5129]
[1777037670987,31.21,78229.89,4.4,0.77049,0.00018,16.5129]
[1777037671026,31.21,78229.89,4.4,0.77049,0.00018,16.5129]
[1777037671093,31.21,78229.89,4.4,0.77049,0.00018,16.5129]
[1777037671162,31.21,78229.89,4.4,0.77049,0.00018,16.5129]
[1777037671166,31.21,78226.24,4.4,0.76988,0.00018,16.53336]
[1777037671271,31.21,78226.24,4.4,0.76988,0.00018,16.53336]
[1777037671276,31.21,78226.24,4.4,0.76988,0.00018,16.53336]
[1777037671400,31.21,78226.24,4.4,0.76988,0.00018,16.53336]
[1777037671507,31.21,78226.24,4.4,0.76988,0.00018,16.53336]
[1777037671526,31.21,78226.24,4.4,0.76988,0.00018,16.53336]
[1777037672571,31.21,78238.16,4.4,0.77201,0.00018,16.44996]
[1777037673577,31.21,78254.41,4.4,0.77489,0.00018,16.33565]
[1777037674584,31.2,78255.49,4.4,0.77509,0.00018,16.32794]
[1777037675998,31.2,78255.49,4.4,0.77509,0.00018,16.32794]
[1777037676095,31.2,78266.42,4.4,0.77701,0.00018,16.2506]
[1777037676711,31.2,78266.42,4.4,0.77701,0.00018,16.2506]
[1777037676802,31.2,78273.79,4.4,0.7783,0.00017,16.19836]
[1777037677606,31.2,78279.37,4.4,0.77928,0.00017,16.15871]
[1777037679223,31.2,78278.43,4.4,0.77911,0.00017,16.16545]
[1777037679620,31.21,78282.78,4.4,0.77987,0.00017,16.13461]
[1777037683648,31.21,78296.16,4.4,0.78218,0.00017,16.03954]
[1777037684961,31.21,78296.16,4.4,0.78218,0.00017,16.03954]
[1777037685030,31.21,78293.96,4.4,0.7818,0.00017,16.05551]
[1777037687676,31.21,78298.22,4.4,0.78253,0.00017,16.0252]
[1777037688683,31.21,78312.39,4.4,0.78497,0.00017,15.92369]
[1777037689690,31.21,78307.28,4.4,0.78409,0.00017,15.96038]
[1777037690697,31.21,78288.1,4.4,0.78077,0.00017,16.09769]
[1777037692714,31.21,78285.71,4.4,0.78036,0.00017,16.11472]
[1777037695224,31.21,78288.06,4.4,0.78077,0.00017,16.09793]
[1777037695255,31.21,78288.06,4.4,0.78077,0.00017,16.09793]
[1777037695274,31.21,78288.06,4.4,0.78077,0.00017,16.09793]
[1777037695362,31.21,78288.06,4.4,0.78077,0.00017,16.09793]
[1777037697523,31.21,78286.13,4.4,0.78043,0.00017,16.11153]
[1777037697783,31.21,78286.13,4.4,0.78043,0.00017,16.11153]
[1777037697851,31.21,78286.13,4.4,0.78043,0.00017,16.11153]
[1777037697953,31.21,78286.13,4.4,0.78043,0.00017,16.11153]
[1777037698022,31.21,78286.13,4.4,0.78043,0.00017,16.11153]
[1777037698055,31.21,78286.13,4.4,0.78043,0.00017,16.11153]
[1777037698139,31.21,78286.13,4.4,0.78043,0.00017,16.11153]
[1777037698261,31.21,78285.02,4.4,0.78025,0.00017,16.11927]
[1777037698282,31.21,78285.02,4.4,0.78025,0.00017,16.11927]
[1777037698367,31.21,78285.02,4.4,0.78025,0.00017,16.11927]
[1777037698477,31.21,78285.02,4.4,0.78025,0.00017,16.11927]
[1777037698779,31.21,78285.02,4.4,0.78025,0.00017,16.11927]
[1777037698829,31.21,78285.02,4.4,0.78025,0.00017,16.11927]
[1777037698912,31.21,78285.02,4.4,0.78025,0.00017,16.11927]
[1777037699018,31.21,78285.02,4.4,0.78025,0.00017,16.11927]
[1777037699037,31.21,78286.15,4.4,0.78044,0.00017,16.11112]
[1777037699755,31.21,78286.15,4.4,0.78044,0.00017,16.11112]
[1777037699879,31.21,78286.15,4.4,0.78044,0.00017,16.11112]
[1777037700035,31.21,78286.15,4.4,0.78044,0.00017,16.11112]
[1777037700081,31.21,78286.15,4.4,0.78044,0.00017,16.11112]
[1777037700097,31.21,78281.64,4.4,0.77966,0.00017,16.14316]
[1777037700280,31.21,78281.64,4.4,0.77966,0.00017,16.14316]
[1777037700771,31.21,78271.06,4.4,0.77781,0.00018,16.21831]
[1777037701784,31.21,78262.84,4.4,0.77637,0.00018,16.27665]
[1777037702790,31.21,78261.81,4.4,0.77618,0.00018,16.28398]
[1777037703797,31.21,78276.34,4.4,0.77873,0.00017,16.18101]
[1777037704803,31.21,78279.28,4.4,0.77925,0.00017,16.15998]
[1777037705811,31.21,78276.63,4.4,0.77879,0.00017,16.17871]
[1777037706819,31.21,78280.41,4.4,0.77945,0.00017,16.15176]
[1777037707826,31.21,78278.27,4.4,0.77908,0.00017,16.16687]
[1777037711855,31.21,78276.49,4.4,0.77876,0.00017,16.17987]
[1777037712863,31.21,78275.2,4.4,0.77853,0.00017,16.18903]
[1777037713870,31.21,78285.6,4.4,0.78035,0.00017,16.11519]
[1777037714876,31.21,78273.94,4.4,0.77831,0.00017,16.19811]
[1777037715883,31.21,78273.79,4.4,0.77828,0.00017,16.19932]
[1777037716890,31.21,78278.98,4.4,0.77919,0.00017,16.16251]
[1777037717900,31.21,78282.78,4.4,0.77985,0.00017,16.13552]
[1777037719921,31.21,78275.77,4.4,0.77862,0.00017,16.18548]
[1777037720928,31.21,78283.41,4.4,0.77995,0.00017,16.13124]
[1777037721935,31.21,78279.02,4.4,0.77919,0.00017,16.1625]
[1777037722942,31.21,78269.64,4.4,0.77754,0.00018,16.2292]
[1777037724955,31.21,78276.36,4.4,0.77872,0.00017,16.18159]
[1777037725964,31.21,78260.34,4.4,0.77591,0.00018,16.29506]
[1777037726971,31.21,78247.5,4.4,0.77364,0.00018,16.38574]
[1777037727978,31.21,78248.82,4.4,0.77387,0.00018,16.37645]
[1777037729992,31.21,78253.82,4.4,0.77476,0.00018,16.34108]
[1777037734069,31.21,78253.52,4.4,0.77475,0.00018,16.3382]
[1777037734088,31.21,78253.52,4.4,0.77475,0.00018,16.3382]
[1777037734195,31.21,78253.52,4.4,0.77475,0.00018,16.3382]
[1777037734190,31.21,78253.53,4.4,0.77475,0.00018,16.33807]
[1777037734272,31.21,78253.53,4.4,0.77475,0.00018,16.33807]
[1777037735028,31.21,78250.4,4.4,0.7742,0.00018,16.36005]
[1777037736035,31.21,78240.29,4.4,0.7724,0.00018,16.43122]
[1777037737042,31.21,78241.45,4.4,0.77261,0.00018,16.42312]
[1777037739057,31.21,78239.25,4.4,0.77222,0.00018,16.43864]
[1777037740064,31.21,78247.28,4.4,0.77365,0.00018,16.38206]
[1777037741070,31.21,78252.28,4.4,0.77453,0.00018,16.34673]
[1777037743085,31.21,78256.17,4.4,0.77523,0.00018,16.3191]
[1777037745099,31.21,78257.52,4.4,0.77547,0.00018,16.30944]
[1777037746106,31.21,78251.86,4.4,0.77447,0.00018,16.34929]
[1777037747113,31.21,78247.92,4.4,0.77378,0.00018,16.37691]
[1777037748120,31.21,78234.6,4.4,0.77141,0.00018,16.47027]
[1777037749129,31.21,78231.43,4.4,0.77085,0.00018,16.4923]
[1777037751147,31.21,78228.69,4.4,0.77037,0.00018,16.51123]
[1777037752154,31.21,78223.39,4.4,0.76942,0.00018,16.54816]
[1777037753161,31.21,78229.22,4.4,0.77047,0.00018,16.50738]
[1777037754168,31.2,78232.16,4.4,0.77099,0.00018,16.48665]
[1777037757188,31.2,78230.55,4.4,0.77072,0.00018,16.49729]
[1777037758196,31.2,78223.82,4.4,0.76953,0.00018,16.54403]
[1777037762232,31.2,78227.7,4.4,0.77024,0.00018,16.51617]
[1777037763248,31.2,78240.13,4.4,0.77246,0.00018,16.42897]
[1777037764256,31.2,78244.21,4.4,0.77319,0.00018,16.40015]
[1777037765263,31.2,78253.85,4.4,0.7749,0.00018,16.33216]
[1777037766270,31.2,78257.05,4.4,0.77546,0.00018,16.30952]
[1777037767277,31.2,78252.92,4.4,0.77473,0.00018,16.33863]
[1777037768284,31.2,78256.04,4.4,0.77529,0.00018,16.31656]
[1777037769291,31.2,78264.25,4.4,0.77674,0.00018,16.25836]
[1777037770298,31.2,78268.69,4.4,0.77752,0.00018,16.22688]
[1777037771305,31.2,78265.24,4.4,0.77691,0.00018,16.25133]
[1777037772312,31.19,78270.53,4.4,0.77785,0.00018,16.21361]
[1777037773319,31.19,78275.17,4.4,0.77866,0.00017,16.18054]
[1777037774326,31.19,78279.81,4.4,0.77948,0.00017,16.1474]
[1777037775333,31.19,78273.71,4.4,0.77841,0.00018,16.19087]
[1777037777347,31.19,78269.01,4.4,0.77759,0.00018,16.22404]
[1777037780367,31.19,78266.84,4.4,0.77722,0.00018,16.23905]
[1777037782132,31.19,78266.84,4.4,0.77722,0.00018,16.23905]
[1777037782238,31.19,78266.84,4.4,0.77722,0.00018,16.23905]
[1777037782275,31.19,78266.84,4.4,0.77722,0.00018,16.23905]
[1777037782198,31.19,78270.73,4.4,0.7779,0.00018,16.21122]
[1777037782383,31.19,78268.32,4.4,0.77748,0.00018,16.22831]
[1777037783391,31.19,78264.61,4.4,0.77683,0.00018,16.25447]
[1777037784397,31.19,78257.38,4.4,0.77556,0.00018,16.30558]
[1777037785404,31.19,78255.04,4.4,0.77515,0.00018,16.32202]
[1777037786415,31.19,78253.5,4.4,0.77488,0.00018,16.33279]
[1777037787421,31.19,78247.09,4.4,0.77375,0.00018,16.37783]
[1777037788434,31.19,78239.98,4.4,0.77249,0.00018,16.42763]
[1777037789442,31.19,78228.35,4.4,0.77042,0.00018,16.50896]
[1777037790450,31.19,78226.86,4.4,0.77016,0.00018,16.51916]
[1777037791457,31.19,78221.75,4.4,0.76929,0.00018,16.54978]
[1777037794478,31.19,78219.44,4.4,0.76888,0.00018,16.56552]
[1777037797144,31.19,78219.0,4.4,0.76881,0.00018,16.56846]
[1777037797255,31.19,78219.0,4.4,0.76881,0.00018,16.56846]
[1777037797271,31.19,78219.0,4.4,0.76881,0.00018,16.56846]
[1777037797227,31.19,78219.02,4.4,0.76882,0.00018,16.568]
[1777037797499,31.19,78221.95,4.4,0.76935,0.00018,16.54758]
[1777037799513,31.18,78216.57,4.4,0.76839,0.00018,16.5848]
[1777037800520,31.18,78218.56,4.4,0.76875,0.00018,16.57079]
[1777037801527,31.18,78223.35,4.4,0.76961,0.00018,16.53714]
[1777037802857,31.18,78223.35,4.4,0.76961,0.00018,16.53714]
[1777037802911,31.18,78223.35,4.4,0.76961,0.00018,16.53714]
[1777037803013,31.18,78215.25,4.4,0.76817,0.00018,16.5932]
[1777037803581,31.18,78208.59,4.4,0.76697,0.00018,16.63946]
[1777037805595,31.18,78201.74,4.4,0.76574,0.00018,16.6865]
[1777037807314,31.18,78201.74,4.4,0.76574,0.00018,16.6865]
[1777037807370,31.18,78202.68,4.4,0.76592,0.00018,16.67983]
[1777037807392,31.18,78202.68,4.4,0.76592,0.00018,16.67983]
[1777037807525,31.18,78202.68,4.4,0.76592,0.00018,16.67983]
[1777037807609,31.18,78200.2,4.4,0.76547,0.00018,16.69683]
[1777037809626,31.18,78193.68,4.4,0.7643,0.00018,16.7415]
[1777037814661,31.17,78186.86,4.4,0.76309,0.00018,16.7875]
[1777037815668,31.17,78182.63,4.4,0.76232,0.00018,16.81635]
[1777037819696,31.17,78187.64,4.4,0.76325,0.00018,16.78127]
[1777037821710,31.17,78184.57,4.4,0.7627,0.00018,16.80198]
[1777037823493,31.17,78184.32,4.4,0.76266,0.00018,16.80348]
[1777037823498,31.17,78184.32,4.4,0.76266,0.00018,16.80348]
[1777037823529,31.17,78184.32,4.4,0.76266,0.00018,16.80348]
[1777037823724,31.17,78183.49,4.4,0.76251,0.00018,16.80896]
[1777037825738,31.17,78187.77,4.4,0.76331,0.00018,16.77907]
[1777037826745,31.17,78190.38,4.4,0.76378,0.00018,16.76103]
[1777037827752,31.16,78188.05,4.4,0.76336,0.00018,16.77691]
[1777037828759,31.16,78182.17,4.4,0.7623,0.00018,16.81715]
[1777037829767,31.16,78179.94,4.4,0.7619,0.00018,16.83222]
[1777037831563,31.16,78180.14,4.4,0.76194,0.00018,16.8306]
[1777037831628,31.16,78180.14,4.4,0.76194,0.00018,16.8306]
[1777037831749,31.16,78180.14,4.4,0.76194,0.00018,16.8306]
[1777037831774,31.16,78180.14,4.4,0.76194,0.00018,16.8306]
[1777037831780,31.16,78181.64,4.4,0.76222,0.00018,16.82005]
[1777037833793,31.16,78183.5,4.4,0.76257,0.00018,16.8068]
[1777037834801,31.16,78179.96,4.4,0.76193,0.00018,16.8309]
[1777037836008,31.16,78179.96,4.4,0.76193,0.00018,16.8309]
[1777037836014,31.16,78179.96,4.4,0.76193,0.00018,16.8309]
[1777037836022,31.16,78179.96,4.4,0.76193,0.00018,16.8309]
[1777037836110,31.16,78178.25,4.4,0.76163,0.00018,16.84229]
[1777037839937,31.16,78177.03,4.4,0.76141,0.00018,16.85029]
[1777037839942,31.16,78177.03,4.4,0.76141,0.00018,16.85029]
[1777037840030,31.16,78177.03,4.4,0.76141,0.00018,16.85029]
[1777037840038,31.16,78178.37,4.4,0.76166,0.00018,16.84097]
[1777037840843,31.16,78174.25,4.4,0.76091,0.00018,16.8692]
[1777037841850,31.16,78162.75,4.4,0.7588,0.00018,16.94767]
[1777037842857,31.16,78147.34,4.4,0.75595,0.00019,17.05221]
[1777037844250,31.16,78147.34,4.4,0.75595,0.00019,17.05221]
[1777037844325,31.16,78147.34,4.4,0.75595,0.00019,17.05221]
[1777037844273,31.15,78142.97,4.4,0.75515,0.00019,17.08147]
[1777037844871,31.15,78136.29,4.4,0.75391,0.00019,17.12648]
[1777037845878,31.15,78139.9,4.4,0.75459,0.00019,17.10201]
[1777037846885,31.15,78141.07,4.4,0.75481,0.00019,17.0939]
[1777037847892,31.15,78142.71,4.4,0.75512,0.00019,17.08265]
[1777037848366,31.15,78142.71,4.4,0.75512,0.00019,17.08265]
[1777037848899,31.15,78152.6,4.4,0.75695,0.00018,17.01558]
[1777037849907,31.15,78160.0,4.4,0.75833,0.00018,16.96503]
[1777037850932,31.15,78178.66,4.4,0.76176,0.00018,16.83725]
[1777037851926,31.15,78195.43,4.4,0.76486,0.00018,16.71645]
[1777037852933,31.15,78192.46,4.4,0.76433,0.00018,16.73663]
[1777037853940,31.15,78192.61,4.4,0.76437,0.00018,16.73539]
[1777037856291,31.14,78192.29,4.4,0.76431,0.00018,16.73737]
[1777037856378,31.14,78192.29,4.4,0.76431,0.00018,16.73737]
[1777037856350,31.14,78191.33,4.4,0.76415,0.00018,16.74355]
[1777037856554,31.14,78191.33,4.4,0.76415,0.00018,16.74355]
[1777037856773,31.14,78191.33,4.4,0.76415,0.00018,16.74355]
[1777037856809,31.14,78191.33,4.4,0.76415,0.00018,16.74355]
[1777037857028,31.14,78191.33,4.4,0.76415,0.00018,16.74355]
[1777037857272,31.14,78191.33,4.4,0.76415,0.00018,16.74355]
[1777037857308,31.14,78197.24,4.4,0.76522,0.00018,16.70269]
[1777037857968,31.14,78201.81,4.4,0.76605,0.00018,16.67104]
[1777037858980,31.14,78204.97,4.4,0.76663,0.00018,16.64893]
[1777037859988,31.14,78206.75,4.4,0.76695,0.00018,16.63664]
[1777037862002,31.14,78208.71,4.4,0.76731,0.00018,16.62269]
[1777037862701,31.14,78208.71,4.4,0.76731,0.00018,16.62269]
[1777037862773,31.14,78208.71,4.4,0.76731,0.00018,16.62269]
[1777037862792,31.14,78208.71,4.4,0.76731,0.00018,16.62269]
[1777037862916,31.14,78208.71,4.4,0.76731,0.00018,16.62269]
[1777037863026,31.14,78208.71,4.4,0.76731,0.00018,16.62269]
[1777037863159,31.14,78208.71,4.4,0.76731,0.00018,16.62269]
[1777037863276,31.14,78208.71,4.4,0.76731,0.00018,16.62269]
[1777037863394,31.14,78208.71,4.4,0.76731,0.00018,16.62269]
[1777037863374,31.14,78208.06,4.4,0.7672,0.00018,16.62692]
[1777037863513,31.14,78208.06,4.4,0.7672,0.00018,16.62692]
[1777037863522,31.14,78208.06,4.4,0.7672,0.00018,16.62692]
[1777037864017,31.14,78213.75,4.4,0.76823,0.00018,16.58732]
[1777037865023,31.14,78221.67,4.4,0.76966,0.00018,16.53178]
[1777037866030,31.14,78237.06,4.4,0.77241,0.00018,16.42367]
[1777037867037,31.14,78235.14,4.4,0.77208,0.00018,16.43685]
[1777037868044,31.14,78229.62,4.4,0.7711,0.00018,16.47531]
[1777037869051,31.14,78227.35,4.4,0.7707,0.00018,16.4911]
[1777037870926,31.14,78227.7,4.4,0.77076,0.00018,16.48865]
[1777037871025,31.14,78227.7,4.4,0.77076,0.00018,16.48865]
[1777037871144,31.14,78227.7,4.4,0.77076,0.00018,16.48865]
[1777037871260,31.14,78227.7,4.4,0.77076,0.00018,16.48865]
[1777037871271,31.14,78227.7,4.4,0.77076,0.00018,16.48865]
[1777037871362,31.14,78226.93,4.4,0.77063,0.00018,16.49376]
[1777037872072,31.14,78224.63,4.4,0.77022,0.00018,16.50986]
[1777037873079,31.13,78226.02,4.4,0.77047,0.00018,16.49982]
[1777037874086,31.13,78220.12,4.4,0.76942,0.00018,16.54093]
[1777037875093,31.13,78215.01,4.4,0.7685,0.00018,16.57659]
[1777037876100,31.13,78206.8,4.4,0.76702,0.00018,16.63363]
[1777037876558,31.13,78206.8,4.4,0.76702,0.00018,16.63363]
[1777037876671,31.13,78206.8,4.4,0.76702,0.00018,16.63363]
[1777037876744,31.13,78206.8,4.4,0.76702,0.00018,16.63363]
[1777037876779,31.13,78206.8,4.4,0.76702,0.00018,16.63363]
[1777037877107,31.13,78206.25,4.4,0.76693,0.00018,16.63735]
[1777037879121,31.13,78221.25,4.4,0.76964,0.00018,16.53246]
[1777037880128,31.13,78219.46,4.4,0.76932,0.00018,16.54496]
[1777037881141,31.13,78193.16,4.4,0.76457,0.00018,16.72764]
[1777037882145,31.13,78182.14,4.4,0.76256,0.00018,16.80368]
[1777037883151,31.13,78180.23,4.4,0.76222,0.00018,16.81643]
[1777037885168,31.13,78177.99,4.4,0.76182,0.00018,16.83155]
[1777037887441,31.13,78178.12,4.4,0.76184,0.00018,16.8305]
[1777037887491,31.13,78179.56,4.4,0.76211,0.00018,16.82046]
[1777037887526,31.13,78179.56,4.4,0.76211,0.00018,16.82046]
[1777037888186,31.13,78180.86,4.4,0.76236,0.00018,16.81126]
[1777037890200,31.12,78185.97,4.4,0.7633,0.00018,16.77557]
[1777037891404,31.12,78185.97,4.4,0.7633,0.00018,16.77557]
[1777037891512,31.12,78187.04,4.4,0.7635,0.00018,16.76797]
[1777037891523,31.12,78187.04,4.4,0.7635,0.00018,16.76797]
[1777037892214,31.12,78189.74,4.4,0.764,0.00018,16.74914]
[1777037893221,31.12,78187.86,4.4,0.76366,0.00018,16.76193]
[1777037894435,31.12,78187.86,4.4,0.76366,0.00018,16.76193]
[1777037894228,31.12,78184.03,4.4,0.76297,0.00018,16.78813]
[1777037894523,31.12,78184.03,4.4,0.76297,0.00018,16.78813]
[1777037894539,31.12,78184.03,4.4,0.76297,0.00018,16.78813]
[1777037894582,31.12,78184.03,4.4,0.76297,0.00018,16.78813]
[1777037894773,31.12,78184.03,4.4,0.76297,0.00018,16.78813]
[1777037895237,31.12,78186.07,4.4,0.76335,0.00018,16.77382]
[1777037896244,31.12,78183.85,4.4,0.76295,0.00018,16.78891]
[1777037898258,31.12,78179.52,4.4,0.76217,0.00018,16.81823]
[1777037900434,31.12,78178.4,4.4,0.76197,0.00018,16.82566]
[1777037900471,31.12,78178.4,4.4,0.76197,0.00018,16.82566]
[1777037900271,31.12,78175.45,4.4,0.76144,0.00018,16.84565]
[1777037900523,31.12,78175.45,4.4,0.76144,0.00018,16.84565]
[1777037900692,31.12,78175.45,4.4,0.76144,0.00018,16.84565]
[1777037900741,31.12,78175.45,4.4,0.76144,0.00018,16.84565]
[1777037900780,31.12,78175.45,4.4,0.76144,0.00018,16.84565]
[1777037900926,31.12,78175.45,4.4,0.76144,0.00018,16.84565]
[1777037901029,31.12,78175.45,4.4,0.76144,0.00018,16.84565]
[1777037901274,31.12,78175.45,4.4,0.76144,0.00018,16.84565]
[1777037901397,31.12,78175.45,4.4,0.76144,0.00018,16.84565]
[1777037901279,31.12,78176.2,4.4,0.76158,0.00018,16.8402]
[1777037901518,31.12,78176.2,4.4,0.76158,0.00018,16.8402]
[1777037901654,31.12,78176.2,4.4,0.76158,0.00018,16.8402]
[1777037901760,31.12,78176.2,4.4,0.76158,0.00018,16.8402]
[1777037901778,31.12,78176.2,4.4,0.76158,0.00018,16.8402]
[1777037901867,31.12,78176.2,4.4,0.76158,0.00018,16.8402]
[1777037901983,31.12,78176.2,4.4,0.76158,0.00018,16.8402]
[1777037902020,31.12,78176.2,4.4,0.76158,0.00018,16.8402]
[1777037902026,31.12,78176.2,4.4,0.76158,0.00018,16.8402]
[1777037902222,31.12,78176.2,4.4,0.76158,0.00018,16.8402]
[1777037902269,31.12,78176.2,4.4,0.76158,0.00018,16.8402]
[1777037902386,31.12,78176.2,4.4,0.76158,0.00018,16.8402]
[1777037902286,31.11,78175.36,4.4,0.76144,0.00018,16.84566]
[1777037902579,31.11,78175.36,4.4,0.76144,0.00018,16.84566]
[1777037902688,31.11,78175.36,4.4,0.76144,0.00018,16.84566]
[1777037902782,31.11,78175.36,4.4,0.76144,0.00018,16.84566]
[1777037902821,31.11,78175.36,4.4,0.76144,0.00018,16.84566]
[1777037902938,31.11,78175.36,4.4,0.76144,0.00018,16.84566]
[1777037903019,31.11,78175.36,4.4,0.76144,0.00018,16.84566]
[1777037903056,31.11,78175.36,4.4,0.76144,0.00018,16.84566]
[1777037903174,31.11,78175.36,4.4,0.76144,0.00018,16.84566]
[1777037903295,31.11,78175.36,4.4,0.76144,0.00018,16.84566]
[1777037903336,31.11,78175.36,4.4,0.76144,0.00018,16.84566]
[1777037903399,31.11,78174.81,4.4,0.76134,0.00018,16.84913]
[1777037903551,31.11,78174.81,4.4,0.76134,0.00018,16.84913]
[1777037903679,31.11,78174.81,4.4,0.76134,0.00018,16.84913]
[1777037903800,31.11,78174.81,4.4,0.76134,0.00018,16.84913]
[1777037904296,31.11,78174.81,4.4,0.76134,0.00018,16.84913]
[1777037904301,31.11,78175.63,4.4,0.7615,0.00018,16.8432]
[1777037905308,31.11,78173.91,4.4,0.76119,0.00018,16.85482]
[1777037907322,31.11,78165.07,4.4,0.75958,0.00018,16.91496]
[1777037908329,31.11,78169.4,4.4,0.76038,0.00018,16.88507]
[1777037909336,31.11,78186.48,4.4,0.76352,0.00018,16.7673]
[1777037910343,31.11,78189.39,4.4,0.76405,0.00018,16.74698]
[1777037914373,31.1,78186.29,4.4,0.76355,0.00018,16.76261]
[1777037915442,31.1,78179.6,4.4,0.76234,0.00018,16.80849]
[1777037917394,31.1,78184.05,4.4,0.76316,0.00018,16.77728]
[1777037918401,31.1,78178.36,4.4,0.76213,0.00018,16.81623]
[1777037919408,31.1,78181.95,4.4,0.76279,0.00018,16.79122]
[1777037920415,31.1,78185.26,4.4,0.7634,0.00018,16.76813]
[1777037922429,31.1,78186.96,4.4,0.76373,0.00018,16.75591]
[1777037923436,31.09,78190.05,4.4,0.7643,0.00018,16.73434]
[1777037925450,31.09,78187.72,4.4,0.76388,0.00018,16.75006]
[1777037929482,31.09,78190.81,4.4,0.76446,0.00018,16.72787]
[1777037930485,31.09,78195.12,4.4,0.76525,0.00018,16.69783]
[1777037931505,31.09,78197.06,4.4,0.76561,0.00018,16.68423]
[1777037932510,31.09,78202.22,4.4,0.76655,0.00018,16.64827]
[1777037934526,31.09,78207.87,4.4,0.76757,0.00018,16.60876]
[1777037935533,31.09,78214.39,4.4,0.76876,0.00018,16.56297]
[1777037937546,31.09,78219.3,4.4,0.76965,0.00018,16.52825]
[1777037939414,31.09,78219.3,4.4,0.76965,0.00018,16.52825]
[1777037939461,31.08,78225.93,4.4,0.77085,0.00018,16.48138]
[1777037939600,31.08,78225.93,4.4,0.77085,0.00018,16.48138]
[1777037939723,31.08,78245.77,4.4,0.77439,0.00018,16.3416]
[1777037940587,31.08,78261.82,4.4,0.77723,0.00018,16.22778]
[1777037941585,31.08,78266.31,4.4,0.77803,0.00018,16.19551]
[1777037942593,31.08,78265.52,4.4,0.77789,0.00018,16.20101]
[1777037943586,31.08,78265.52,4.4,0.77789,0.00018,16.20101]
[1777037943836,31.08,78265.52,4.4,0.77789,0.00018,16.20101]
[1777037943969,31.08,78265.52,4.4,0.77789,0.00018,16.20101]
[1777037944041,31.08,78259.43,4.4,0.77682,0.00018,16.24421]
[1777037945744,31.08,78260.11,4.4,0.77695,0.00018,16.2392]
[1777037945775,31.08,78280.75,4.4,0.78058,0.00017,16.09179]
[1777037946622,31.08,78282.81,4.4,0.78093,0.00017,16.07719]
[1777037947630,31.08,78288.58,4.4,0.78193,0.00017,16.03599]
[1777037949536,31.08,78288.58,4.4,0.78193,0.00017,16.03599]
[1777037948637,31.08,78280.3,4.4,0.78049,0.00017,16.09533]
[1777037949644,31.08,78280.54,4.4,0.78053,0.00017,16.09354]
[1777037953533,31.08,78280.51,4.4,0.78053,0.00017,16.09362]
[1777037953730,31.08,78280.56,4.4,0.78054,0.00017,16.0932]
[1777037953769,31.08,78280.56,4.4,0.78054,0.00017,16.0932]
[1777037954020,31.08,78280.56,4.4,0.78054,0.00017,16.0932]
[1777037954121,31.08,78282.21,4.4,0.78083,0.00017,16.08131]
[1777037954678,31.08,78284.92,4.4,0.78131,0.00017,16.06184]
[1777037955921,31.08,78284.92,4.4,0.78131,0.00017,16.06184]
[1777037956015,31.08,78286.84,4.4,0.78164,0.00017,16.04826]
[1777037957519,31.08,78286.84,4.4,0.78164,0.00017,16.04826]
[1777037956703,31.08,78291.61,4.4,0.78247,0.00017,16.01394]
[1777037957703,31.08,78316.23,4.4,0.78673,0.00017,15.8362]
[1777037959541,31.08,78316.23,4.4,0.78673,0.00017,15.8362]
[1777037958710,31.08,78316.2,4.4,0.78673,0.00017,15.83626]
[1777037959717,31.08,78314.17,4.4,0.78638,0.00017,15.85079]
[1777037960724,31.08,78311.84,4.4,0.78599,0.00017,15.86746]
[1777037961731,31.08,78308.35,4.4,0.78539,0.00017,15.89247]
[1777037962738,31.08,78307.03,4.4,0.78516,0.00017,15.90192]
[1777037963745,31.08,78305.58,4.4,0.78492,0.00017,15.91229]
[1777037965096,31.08,78305.58,4.4,0.78492,0.00017,15.91229]
[1777037965278,31.08,78305.58,4.4,0.78492,0.00017,15.91229]
[1777037965375,31.08,78305.97,4.4,0.78499,0.00017,15.90925]
[1777037966766,31.08,78306.76,4.4,0.78513,0.00017,15.90344]
[1777037967773,31.08,78304.44,4.4,0.78473,0.00017,15.92008]
[1777037969787,31.08,78302.5,4.4,0.7844,0.00017,15.93381]
[1777037970794,31.07,78288.43,4.4,0.78196,0.00017,16.03489]
[1777037971801,31.07,78282.48,4.4,0.78097,0.00017,16.07253]
[1777037972894,31.07,78282.48,4.4,0.78097,0.00017,16.07253]
[1777037972995,31.07,78280.67,4.4,0.78065,0.00017,16.08544]
[1777037973815,31.07,78278.2,4.4,0.78022,0.00018,16.1031]
[1777037974822,31.07,78280.47,4.4,0.78062,0.00017,16.08681]
[1777037976837,31.07,78284.42,4.4,0.78131,0.00017,16.05848]
[1777037977843,31.07,78287.41,4.4,0.78183,0.00017,16.037]
[1777037978850,31.07,78284.12,4.4,0.78126,0.00017,16.06059]
[1777037979857,31.07,78280.51,4.4,0.78063,0.00017,16.08642]
[1777037983886,31.07,78275.79,4.4,0.77981,0.00018,16.11973]
[1777037984893,31.07,78278.51,4.4,0.78029,0.00017,16.10021]
[1777037986279,31.07,78278.51,4.4,0.78029,0.00017,16.10021]
[1777037986906,31.07,78291.37,4.4,0.78254,0.00017,16.00779]
[1777037987914,31.07,78292.87,4.4,0.78283,0.00017,15.99554]
[1777037988921,31.06,78286.32,4.4,0.78174,0.00017,16.04055]
[1777037990337,31.06,78286.32,4.4,0.78174,0.00017,16.04055]
[1777037990436,31.06,78279.75,4.4,0.7806,0.00017,16.08725]
[1777037990935,31.06,78275.72,4.4,0.7799,0.00018,16.1161]
[1777037991942,31.06,78274.1,4.4,0.77962,0.00018,16.12759]
[1777037992949,31.06,78272.62,4.4,0.77936,0.00018,16.13805]
[1777037994963,31.06,78275.23,4.4,0.77982,0.00018,16.11913]
[1777037995970,31.06,78277.6,4.4,0.78024,0.00018,16.10206]
[1777037996977,31.06,78276.42,4.4,0.78004,0.00018,16.11042]
[1777037998187,31.06,78276.42,4.4,0.78004,0.00018,16.11042]
[1777037998195,31.06,78276.42,4.4,0.78004,0.00018,16.11042]
[1777037998271,31.06,78276.42,4.4,0.78004,0.00018,16.11042]
[1777037998289,31.06,78277.88,4.4,0.7803,0.00018,16.09978]
[1777037998991,31.06,78276.66,4.4,0.78008,0.00018,16.10851]
[1777038001544,31.06,78276.39,4.4,0.78004,0.00018,16.11034]
[1777038001006,31.06,78298.16,4.4,0.78384,0.00017,15.95388]
[1777038002058,31.06,78306.4,4.4,0.78526,0.00017,15.89442]
[1777038003024,31.06,78303.6,4.4,0.78478,0.00017,15.91462]
[1777038004074,31.06,78300.19,4.4,0.78419,0.00017,15.93917]
[1777038005043,31.05,78288.14,4.4,0.78211,0.00017,16.02524]
[1777038006050,31.05,78286.78,4.4,0.78188,0.00017,16.03476]
[1777038007061,31.05,78289.58,4.4,0.78237,0.00017,16.01439]
[1777038008068,31.05,78303.38,4.4,0.78477,0.00017,15.91473]
[1777038009080,31.05,78306.25,4.4,0.78527,0.00017,15.89388]
[1777038010087,31.05,78301.37,4.4,0.78443,0.00017,15.92903]
[1777038010695,31.05,78301.37,4.4,0.78443,0.00017,15.92903]
[1777038011094,31.05,78287.68,4.4,0.78208,0.00017,16.02631]
[1777038012101,31.05,78284.46,4.4,0.78153,0.00017,16.04928]
[1777038014115,31.03,78278.96,4.4,0.78069,0.00018,16.0835]
[1777038015122,31.03,78275.0,4.4,0.78001,0.00018,16.11111]
[1777038020157,31.01,78277.84,4.4,0.78061,0.00018,16.08672]
[1777038021730,31.0,78277.54,4.4,0.78062,0.00018,16.08593]
[1777038022171,30.99,78273.42,4.4,0.77997,0.00018,16.11258]
[1777038023178,30.98,78270.29,4.4,0.7795,0.00018,16.13185]
[1777038024185,30.98,78274.51,4.4,0.78025,0.00018,16.10125]
[1777038025192,30.98,78272.63,4.4,0.77992,0.00018,16.11443]
[1777038026599,30.98,78272.63,4.4,0.77992,0.00018,16.11443]
[1777038026774,30.98,78272.42,4.4,0.77989,0.00018,16.11562]
[1777038026779,30.98,78272.42,4.4,0.77989,0.00018,16.11562]
[1777038027028,30.98,78272.42,4.4,0.77989,0.00018,16.11562]
[1777038027205,30.98,78271.74,4.4,0.77978,0.00018,16.12032]
[1777038029220,30.98,78270.51,4.4,0.77957,0.00018,16.12876]
[1777038030227,30.98,78267.21,4.4,0.779,0.00018,16.15221]
[1777038031234,30.98,78261.98,4.4,0.77812,0.00018,16.18441]
[1777038032241,30.97,78251.48,4.4,0.77627,0.00018,16.25915]
[1777038033251,30.97,78243.93,4.4,0.77493,0.00018,16.31258]
[1777038034258,30.97,78230.96,4.4,0.77262,0.00018,16.40438]
[1777038035265,30.97,78227.09,4.4,0.77193,0.00018,16.43148]
[1777038038286,30.97,78224.78,4.4,0.77154,0.00018,16.44699]
[1777038040300,30.97,78218.8,4.4,0.77047,0.00018,16.48859]
[1777038041939,30.96,78218.37,4.4,0.77047,0.00018,16.48848]
[1777038043321,30.94,78235.15,4.4,0.77364,0.00018,16.36376]
[1777038044327,30.93,78223.15,4.4,0.77149,0.00018,16.44843]
[1777038045335,30.93,78217.71,4.4,0.77057,0.00018,16.48431]
[1777038047349,30.91,78224.03,4.4,0.77185,0.00018,16.43411]
[1777038049363,30.89,78220.9,4.4,0.7714,0.00018,16.45182]
[1777038050777,30.88,78220.61,4.4,0.7714,0.00018,16.45157]
[1777038051685,30.88,78220.61,4.4,0.7714,0.00018,16.45157]
[1777038051778,30.87,78221.21,4.4,0.77157,0.00018,16.44508]
[1777038051782,30.87,78221.21,4.4,0.77157,0.00018,16.44508]
[1777038051918,30.87,78221.21,4.4,0.77157,0.00018,16.44508]
[1777038052025,30.87,78221.21,4.4,0.77157,0.00018,16.44508]
[1777038052065,30.87,78221.21,4.4,0.77157,0.00018,16.44508]
[1777038052130,30.87,78221.21,4.4,0.77157,0.00018,16.44508]
[1777038052272,30.87,78221.21,4.4,0.77157,0.00018,16.44508]
[1777038052382,30.87,78221.21,4.4,0.77157,0.00018,16.44508]
[1777038052386,30.87,78233.13,4.4,0.77376,0.00018,16.35835]
[1777038053394,30.87,78240.91,4.4,0.77516,0.00018,16.30268]
[1777038054401,30.87,78244.38,4.4,0.77578,0.00018,16.27772]
[1777038055408,30.87,78242.81,4.4,0.7755,0.00018,16.28891]
[1777038058436,30.86,78245.13,4.4,0.77593,0.00018,16.27172]
[1777038059436,30.86,78248.62,4.4,0.77655,0.00018,16.24675]
[1777038064475,30.86,78252.52,4.4,0.77727,0.00018,16.21795]
[1777038067496,30.86,78249.64,4.4,0.77677,0.00018,16.23809]
[1777038068502,30.86,78238.78,4.4,0.77483,0.00018,16.31554]
[1777038069510,30.86,78235.65,4.4,0.77428,0.00018,16.33762]
[1777038070517,30.86,78232.38,4.4,0.7737,0.00018,16.36058]
[1777038072533,30.85,78247.73,4.4,0.77646,0.00018,16.25047]
[1777038073540,30.85,78248.48,4.4,0.7766,0.00018,16.24484]
[1777038074547,30.85,78249.99,4.4,0.77687,0.00018,16.23377]
[1777038076561,30.85,78260.54,4.4,0.77875,0.00018,16.1578]
[1777038078575,30.85,78268.96,4.4,0.78025,0.00018,16.09685]
[1777038079582,30.85,78273.8,4.4,0.7811,0.00018,16.06176]
[1777038080590,30.85,78275.55,4.4,0.78142,0.00018,16.04888]
[1777038081602,30.85,78255.97,4.4,0.77797,0.00018,16.18968]
[1777038082608,30.85,78251.45,4.4,0.77716,0.00018,16.22202]
[1777038083615,30.85,78246.49,4.4,0.77629,0.00018,16.25729]
[1777038085629,30.85,78244.2,4.4,0.77589,0.00018,16.27306]
[1777038086636,30.84,78238.34,4.4,0.77486,0.00018,16.3146]
[1777038088232,30.84,78237.28,4.4,0.77467,0.00018,16.32182]
[1777038088275,30.84,78237.28,4.4,0.77467,0.00018,16.32182]
[1777038088282,30.84,78237.28,4.4,0.77467,0.00018,16.32182]
[1777038088428,30.84,78237.28,4.4,0.77467,0.00018,16.32182]
[1777038088459,30.84,78237.28,4.4,0.77467,0.00018,16.32182]
[1777038088524,30.84,78237.28,4.4,0.77467,0.00018,16.32182]
[1777038088650,30.84,78237.26,4.4,0.77468,0.00018,16.32157]
[1777038092678,30.8,78243.11,4.4,0.77606,0.00018,16.26285]
[1777038094692,30.8,78235.15,4.4,0.77465,0.00018,16.31924]
[1777038095698,30.79,78227.87,4.4,0.77342,0.00018,16.36793]
[1777038096706,30.79,78230.4,4.4,0.77388,0.00018,16.34966]
[1777038098719,30.79,78236.88,4.4,0.77506,0.00018,16.30281]
[1777038100734,30.78,78238.77,4.4,0.77541,0.00018,16.28882]
[1777038100932,30.78,78238.77,4.4,0.77541,0.00018,16.28882]
[1777038101001,30.78,78238.77,4.4,0.77541,0.00018,16.28882]
[1777038101023,30.78,78238.77,4.4,0.77541,0.00018,16.28882]
[1777038101741,30.78,78237.11,4.4,0.77511,0.00018,16.3005]
[1777038102748,30.78,78233.14,4.4,0.77441,0.00018,16.32868]
[1777038103755,30.78,78218.84,4.4,0.77184,0.00018,16.43035]
[1777038104762,30.78,78216.87,4.4,0.77149,0.00018,16.44411]
[1777038105769,30.78,78215.03,4.4,0.77116,0.00018,16.45696]
[1777038106992,30.78,78215.03,4.4,0.77116,0.00018,16.45696]
[1777038107133,30.78,78215.03,4.4,0.77116,0.00018,16.45696]
[1777038107467,30.78,78215.03,4.4,0.77116,0.00018,16.45696]
[1777038107501,30.78,78219.25,4.4,0.77193,0.00018,16.42653]
[1777038107783,30.78,78217.26,4.4,0.77158,0.00018,16.44047]
[1777038108790,30.78,78215.93,4.4,0.77134,0.00018,16.4497]
[1777038109797,30.78,78213.13,4.4,0.77084,0.00018,16.46935]
[1777038110811,30.78,78215.53,4.4,0.77128,0.00018,16.45232]
[1777038111818,30.78,78217.68,4.4,0.77168,0.00018,16.4366]
[1777038112853,30.78,78217.68,4.4,0.77168,0.00018,16.4366]
[1777038112938,30.78,78217.68,4.4,0.77168,0.00018,16.4366]
[1777038113056,30.78,78217.68,4.4,0.77168,0.00018,16.4366]
[1777038113127,30.77,78217.9,4.4,0.77172,0.00018,16.43484]
[1777038113834,30.77,78214.33,4.4,0.77108,0.00018,16.45999]
[1777038117863,30.77,78204.47,4.4,0.76931,0.00018,16.52917]
[1777038118870,30.77,78192.19,4.4,0.76708,0.00018,16.61527]
[1777038119882,30.77,78190.42,4.4,0.76676,0.00018,16.62747]
[1777038122903,30.77,78195.56,4.4,0.76772,0.00018,16.59051]
[1777038123911,30.77,78189.42,4.4,0.76661,0.00018,16.63341]
[1777038124918,30.76,78191.15,4.4,0.76693,0.00018,16.6209]
[1777038125925,30.76,78199.17,4.4,0.76841,0.00018,16.56406]
[1777038126957,30.76,78199.17,4.4,0.76841,0.00018,16.56406]
[1777038127022,30.76,78199.17,4.4,0.76841,0.00018,16.56406]
[1777038127053,30.76,78199.17,4.4,0.76841,0.00018,16.56406]
[1777038127139,30.76,78199.17,4.4,0.76841,0.00018,16.56406]
[1777038127143,30.76,78199.17,4.4,0.76841,0.00018,16.56406]
[1777038127280,30.76,78199.17,4.4,0.76841,0.00018,16.56406]
[1777038127308,30.76,78197.56,4.4,0.76812,0.00018,16.57514]
[1777038127939,30.76,78190.42,4.4,0.76682,0.00018,16.62515]
[1777038128946,30.76,78187.62,4.4,0.76632,0.00018,16.64449]
[1777038133981,30.75,78188.0,4.4,0.76643,0.00018,16.64002]
[1777038134991,30.75,78181.56,4.4,0.76526,0.00018,16.68497]
[1777038135998,30.75,78179.25,4.4,0.76484,0.00018,16.70084]
[1777038137005,30.75,78168.93,4.4,0.76294,0.00018,16.77277]
[1777038138011,30.75,78165.01,4.4,0.76222,0.00019,16.79981]
[1777038139021,30.75,78158.27,4.4,0.76098,0.00019,16.84636]
[1777038140487,30.75,78158.27,4.4,0.76098,0.00019,16.84636]
[1777038140657,30.75,78158.27,4.4,0.76098,0.00019,16.84636]
[1777038140744,30.75,78155.92,4.4,0.76055,0.00019,16.86231]
[1777038141034,30.75,78152.23,4.4,0.75988,0.00019,16.88751]
[1777038142040,30.74,78153.84,4.4,0.76019,0.00019,16.87596]
[1777038144221,30.74,78153.1,4.4,0.76006,0.00019,16.88077]
[1777038144293,30.74,78153.1,4.4,0.76006,0.00019,16.88077]
[1777038144402,30.74,78153.1,4.4,0.76006,0.00019,16.88077]
[1777038144520,30.74,78153.1,4.4,0.76006,0.00019,16.88077]
[1777038144622,30.74,78152.5,4.4,0.75995,0.00019,16.8846]
[1777038145062,30.74,78150.14,4.4,0.75952,0.00019,16.90061]
[1777038146069,30.74,78136.91,4.4,0.75705,0.00019,16.99171]
[1777038147076,30.74,78128.63,4.4,0.7555,0.00019,17.0483]
[1777038148083,30.74,78126.25,4.4,0.75506,0.00019,17.06429]
[1777038150097,30.73,78128.31,4.4,0.75547,0.00019,17.04955]
[1777038152110,30.73,78132.07,4.4,0.75623,0.00019,17.01827]
[1777038153284,30.73,78132.07,4.4,0.75623,0.00019,17.01827]
[1777038153289,30.73,78132.07,4.4,0.75623,0.00019,17.01827]
[1777038153342,30.73,78132.07,4.4,0.75623,0.00019,17.01827]
[1777038153451,30.73,78132.07,4.4,0.75623,0.00019,17.01827]
[1777038153524,30.73,78132.07,4.4,0.75623,0.00019,17.01827]
[1777038153552,30.73,78131.04,4.4,0.75605,0.00019,17.02508]
[1777038154125,30.73,78133.46,4.4,0.75651,0.00019,17.0082]
[1777038157146,30.73,78143.99,4.4,0.7585,0.00019,16.93481]
[1777038158153,30.73,78147.84,4.4,0.75923,0.00019,16.90793]
[1777038160613,30.73,78147.3,4.4,0.75914,0.00019,16.91142]
[1777038160728,30.73,78147.3,4.4,0.75914,0.00019,16.91142]
[1777038160779,30.73,78147.3,4.4,0.75914,0.00019,16.91142]
[1777038160761,30.72,78152.96,4.4,0.7602,0.00019,16.87185]
[1777038161275,30.72,78152.96,4.4,0.7602,0.00019,16.87185]
[1777038161301,30.72,78153.81,4.4,0.76037,0.00019,16.86562]
[1777038162181,30.72,78155.77,4.4,0.76074,0.00019,16.85169]
[1777038163427,30.72,78155.77,4.4,0.76074,0.00019,16.85169]
[1777038163473,30.72,78155.77,4.4,0.76074,0.00019,16.85169]
[1777038163519,30.72,78155.77,4.4,0.76074,0.00019,16.85169]
[1777038163769,30.72,78155.77,4.4,0.76074,0.00019,16.85169]
[1777038163529,30.72,78155.05,4.4,0.76062,0.00019,16.85638]
[1777038164195,30.72,78153.97,4.4,0.76042,0.00019,16.86356]
[1777038165771,30.72,78153.97,4.4,0.76042,0.00019,16.86356]
[1777038165788,30.72,78153.97,4.4,0.76042,0.00019,16.86356]
[1777038165784,30.72,78152.22,4.4,0.76011,0.00019,16.87537]
[1777038165921,30.72,78152.22,4.4,0.76011,0.00019,16.87537]
[1777038166024,30.72,78152.22,4.4,0.76011,0.00019,16.87537]
[1777038166029,30.72,78152.22,4.4,0.76011,0.00019,16.87537]
[1777038166165,30.72,78152.22,4.4,0.76011,0.00019,16.87537]
[1777038166273,30.72,78152.22,4.4,0.76011,0.00019,16.87537]
[1777038166374,30.72,78151.41,4.4,0.75996,0.00019,16.88065]
[1777038170236,30.71,78154.71,4.4,0.7606,0.00019,16.85696]
[1777038171328,30.71,78154.71,4.4,0.7606,0.00019,16.85696]
[1777038171334,30.71,78154.71,4.4,0.7606,0.00019,16.85696]
[1777038171484,30.71,78154.71,4.4,0.7606,0.00019,16.85696]
[1777038171529,30.71,78154.71,4.4,0.7606,0.00019,16.85696]
[1777038171585,30.71,78152.82,4.4,0.76025,0.00019,16.86987]
[1777038173282,30.71,78184.37,4.4,0.7661,0.00018,16.64902]
[1777038174289,30.71,78186.27,4.4,0.76646,0.00018,16.63542]
[1777038175296,30.71,78177.5,4.4,0.76485,0.00018,16.69682]
[1777038177309,30.71,78170.79,4.4,0.76362,0.00018,16.74348]
[1777038178498,30.71,78170.79,4.4,0.76362,0.00018,16.74348]
[1777038178521,30.71,78170.79,4.4,0.76362,0.00018,16.74348]
[1777038178545,30.71,78170.79,4.4,0.76362,0.00018,16.74348]
[1777038178663,30.71,78170.79,4.4,0.76362,0.00018,16.74348]
[1777038178778,30.71,78170.79,4.4,0.76362,0.00018,16.74348]
[1777038178837,30.71,78169.33,4.4,0.76335,0.00018,16.75348]
[1777038178932,30.71,78169.33,4.4,0.76335,0.00018,16.75348]
[1777038179027,30.71,78169.33,4.4,0.76335,0.00018,16.75348]
[1777038179324,30.71,78169.97,4.4,0.76348,0.00018,16.74879]
[1777038180331,30.71,78173.72,4.4,0.76418,0.00018,16.72235]
[1777038181338,30.71,78171.76,4.4,0.76382,0.00018,16.7359]
[1777038182359,30.7,78169.44,4.4,0.76339,0.00018,16.75194]
[1777038183340,30.7,78169.44,4.4,0.76339,0.00018,16.75194]
[1777038183447,30.7,78169.44,4.4,0.76339,0.00018,16.75194]
[1777038183524,30.7,78169.44,4.4,0.76339,0.00018,16.75194]
[1777038183622,30.7,78182.07,4.4,0.76573,0.00018,16.66334]
[1777038184360,30.7,78179.51,4.4,0.76526,0.00018,16.68112]
[1777038185366,30.7,78173.56,4.4,0.76417,0.00018,16.72262]
[1777038186985,30.7,78173.62,4.4,0.76419,0.00018,16.72194]
[1777038187023,30.7,78173.62,4.4,0.76419,0.00018,16.72194]
[1777038187037,30.7,78173.62,4.4,0.76419,0.00018,16.72194]
[1777038187245,30.7,78173.62,4.4,0.76419,0.00018,16.72194]
[1777038187270,30.7,78173.62,4.4,0.76419,0.00018,16.72194]
[1777038187385,30.7,78173.62,4.4,0.76419,0.00018,16.72194]
[1777038187504,30.7,78173.62,4.4,0.76419,0.00018,16.72194]
[1777038187523,30.7,78173.62,4.4,0.76419,0.00018,16.72194]
[1777038187652,30.7,78173.62,4.4,0.76419,0.00018,16.72194]
[1777038187784,30.7,78173.62,4.4,0.76419,0.00018,16.72194]
[1777038187753,30.7,78169.86,4.4,0.7635,0.00018,16.74799]
[1777038187926,30.7,78169.86,4.4,0.7635,0.00018,16.74799]
[1777038188022,30.7,78169.86,4.4,0.7635,0.00018,16.74799]
[1777038188128,30.7,78169.86,4.4,0.7635,0.00018,16.74799]
[1777038188270,30.7,78169.86,4.4,0.7635,0.00018,16.74799]
[1777038188519,30.7,78169.86,4.4,0.7635,0.00018,16.74799]
[1777038188591,30.7,78169.86,4.4,0.7635,0.00018,16.74799]
[1777038188725,30.7,78169.86,4.4,0.7635,0.00018,16.74799]
[1777038188769,30.7,78169.86,4.4,0.7635,0.00018,16.74799]
[1777038188827,30.7,78170.42,4.4,0.76361,0.00018,16.74389]
[1777038188993,30.7,78170.42,4.4,0.76361,0.00018,16.74389]
[1777038189029,30.7,78170.42,4.4,0.76361,0.00018,16.74389]
[1777038189270,30.7,78170.42,4.4,0.76361,0.00018,16.74389]
[1777038189414,30.7,78170.42,4.4,0.76361,0.00018,16.74389]
[1777038189469,30.7,78166.15,4.4,0.76282,0.00019,16.77356]
[1777038191779,30.7,78165.74,4.4,0.76275,0.00019,16.77621]
[1777038191795,30.7,78165.74,4.4,0.76275,0.00019,16.77621]
[1777038191408,30.7,78167.33,4.4,0.76305,0.00019,16.76489]
[1777038192260,30.7,78167.33,4.4,0.76305,0.00019,16.76489]
[1777038192328,30.7,78167.33,4.4,0.76305,0.00019,16.76489]
[1777038192410,30.7,78167.33,4.4,0.76305,0.00019,16.76489]
[1777038192489,30.7,78167.33,4.4,0.76305,0.00019,16.76489]
[1777038192645,30.7,78167.33,4.4,0.76305,0.00019,16.76489]
[1777038192782,30.7,78167.33,4.4,0.76305,0.00019,16.76489]
[1777038192850,30.7,78167.33,4.4,0.76305,0.00019,16.76489]
[1777038192764,30.7,78170.35,4.4,0.76361,0.00018,16.74357]
[1777038193444,30.7,78170.35,4.4,0.76361,0.00018,16.74357]
[1777038193532,30.7,78170.35,4.4,0.76361,0.00018,16.74357]
[1777038193773,30.7,78170.35,4.4,0.76361,0.00018,16.74357]
[1777038193825,30.7,78170.35,4.4,0.76361,0.00018,16.74357]
[1777038193619,30.7,78200.13,4.4,0.76909,0.00018,16.53359]
[1777038193963,30.7,78200.13,4.4,0.76909,0.00018,16.53359]
[1777038194106,30.7,78200.13,4.4,0.76909,0.00018,16.53359]
[1777038194239,30.7,78200.13,4.4,0.76909,0.00018,16.53359]
[1777038194431,30.7,78196.42,4.4,0.76842,0.00018,16.55964]
[1777038195437,30.69,78190.15,4.4,0.76728,0.00018,16.60369]
[1777038195998,30.69,78190.15,4.4,0.76728,0.00018,16.60369]
[1777038196091,30.69,78190.15,4.4,0.76728,0.00018,16.60369]
[1777038196274,30.69,78190.15,4.4,0.76728,0.00018,16.60369]
[1777038196519,30.69,78190.15,4.4,0.76728,0.00018,16.60369]
[1777038196588,30.69,78190.15,4.4,0.76728,0.00018,16.60369]
[1777038196725,30.69,78190.15,4.4,0.76728,0.00018,16.60369]
[1777038196826,30.69,78179.48,4.4,0.76533,0.00018,16.67852]
[1777038197452,30.69,78179.75,4.4,0.76538,0.00018,16.6764]
[1777038199026,30.69,78179.9,4.4,0.76541,0.00018,16.67513]
[1777038199465,30.69,78180.42,4.4,0.76551,0.00018,16.67127]
[1777038200473,30.69,78176.51,4.4,0.7648,0.00018,16.69852]
[1777038203497,30.69,78181.87,4.4,0.76581,0.00018,16.66014]
[1777038204503,30.69,78178.75,4.4,0.76524,0.00018,16.68187]
[1777038208827,30.68,78183.78,4.4,0.76618,0.00018,16.64567]
[1777038209538,30.68,78185.11,4.4,0.76643,0.00018,16.63611]
[1777038210545,30.68,78183.63,4.4,0.76616,0.00018,16.64635]
[1777038211552,30.68,78178.43,4.4,0.76525,0.00018,16.67777]
[1777038212559,30.68,78179.82,4.4,0.76552,0.00018,16.66777]
[1777038215580,30.68,78191.24,4.4,0.76763,0.00018,16.58659]
[1777038216587,30.68,78196.67,4.4,0.76863,0.00018,16.54802]
[1777038217593,30.68,78199.9,4.4,0.76922,0.00018,16.52501]
[1777038221621,30.68,78201.91,4.4,0.7696,0.00018,16.51045]
[1777038222629,30.68,78197.97,4.4,0.76888,0.00018,16.53829]
[1777038224643,30.68,78194.57,4.4,0.76827,0.00018,16.56209]
[1777038226657,30.67,78184.42,4.4,0.76641,0.00018,16.63345]
[1777038227664,30.67,78180.49,4.4,0.7657,0.00018,16.66087]
[1777038228671,30.67,78179.03,4.4,0.76543,0.00018,16.67089]
[1777038229678,30.67,78182.92,4.4,0.76616,0.00018,16.64325]
[1777038231691,30.67,78190.76,4.4,0.76761,0.00018,16.58748]
[1777038232699,30.67,78195.25,4.4,0.76843,0.00018,16.55555]
[1777038233706,30.67,78193.93,4.4,0.7682,0.00018,16.56474]
[1777038234713,30.67,78184.88,4.4,0.76654,0.00018,16.6285]
[1777038235720,30.67,78182.55,4.4,0.76612,0.00018,16.64468]
[1777038240755,30.66,78180.89,4.4,0.76584,0.00018,16.65522]
[1777038242769,30.66,78178.36,4.4,0.76539,0.00018,16.67252]
[1777038243777,30.66,78173.49,4.4,0.7645,0.00018,16.70647]
[1777038246803,30.65,78189.0,4.4,0.76742,0.00018,16.59446]
[1777038247810,30.65,78197.97,4.4,0.76907,0.00018,16.53078]
[1777038248817,30.65,78196.46,4.4,0.7688,0.00018,16.54121]
[1777038249275,30.65,78196.46,4.4,0.7688,0.00018,16.54121]
[1777038249519,30.65,78196.46,4.4,0.7688,0.00018,16.54121]
[1777038249525,30.65,78196.46,4.4,0.7688,0.00018,16.54121]
[1777038249829,30.65,78193.37,4.4,0.76824,0.00018,16.5629]
[1777038250830,30.65,78191.1,4.4,0.76783,0.00018,16.57875]
[1777038255866,30.64,78197.66,4.4,0.76906,0.00018,16.53125]
[1777038256873,30.64,78207.22,4.4,0.77081,0.00018,16.46308]
[1777038257880,30.64,78205.61,4.4,0.77051,0.00018,16.47452]
[1777038259893,30.64,78202.39,4.4,0.76994,0.00018,16.49696]
[1777038263923,30.64,78200.82,4.4,0.76968,0.00018,16.50711]
[1777038264930,30.64,78192.89,4.4,0.76823,0.00018,16.56313]
[1777038265937,30.64,78191.11,4.4,0.76791,0.00018,16.57559]
[1777038268958,30.63,78197.16,4.4,0.76903,0.00018,16.53208]
[1777038269965,30.63,78199.62,4.4,0.76949,0.00018,16.51418]
[1777038270972,30.63,78194.74,4.4,0.76861,0.00018,16.54858]
[1777038273992,30.63,78192.51,4.4,0.76826,0.00018,16.55855]
[1777038278022,30.63,78202.93,4.4,0.77018,0.00018,16.48408]
[1777038279030,30.63,78207.12,4.4,0.77094,0.00018,16.45424]
[1777038280039,30.63,78206.71,4.4,0.77087,0.00018,16.45699]
[1777038281046,30.63,78211.77,4.4,0.7718,0.00018,16.42061]
[1777038282053,30.63,78213.81,4.4,0.77217,0.00018,16.40594]
[1777038283062,30.63,78211.22,4.4,0.77171,0.00018,16.42436]
[1777038285076,30.62,78209.31,4.4,0.77136,0.00018,16.43778]
[1777038286083,30.62,78206.46,4.4,0.77084,0.00018,16.45811]
[1777038287089,30.62,78201.75,4.4,0.76999,0.00018,16.49144]
[1777038289376,30.62,78199.29,4.4,0.76955,0.00018,16.50875]
[1777038291118,30.62,78204.48,4.4,0.77049,0.00018,16.47175]
[1777038292125,30.62,78210.04,4.4,0.77151,0.00018,16.43209]
[1777038293133,30.62,78208.2,4.4,0.77118,0.00018,16.44509]
[1777038294139,30.62,78206.37,4.4,0.77085,0.00018,16.45801]
[1777038299174,30.62,78203.54,4.4,0.77033,0.00018,16.47824]
[1777038300207,30.62,78210.1,4.4,0.77152,0.00018,16.43146]
[1777038301202,30.62,78211.72,4.4,0.77182,0.00018,16.4199]
[1777038303216,30.62,78216.38,4.4,0.77267,0.00018,16.38643]
[1777038305231,30.62,78220.68,4.4,0.77344,0.00018,16.35572]
[1777038306238,30.62,78222.22,4.4,0.77373,0.00018,16.34458]
[1777038307245,30.62,78226.03,4.4,0.77441,0.00018,16.31729]
[1777038308252,30.62,78221.79,4.4,0.77365,0.00018,16.34766]
[1777038309259,30.62,78226.22,4.4,0.77445,0.00018,16.31578]
[1777038311274,30.62,78224.35,4.4,0.77412,0.00018,16.32909]
[1777038313287,30.62,78219.7,4.4,0.77328,0.00018,16.3623]
[1777038316309,30.62,78209.42,4.4,0.77142,0.00018,16.4357]
[1777038317315,30.62,78199.51,4.4,0.76961,0.00018,16.50636]
[1777038318323,30.62,78195.21,4.4,0.76882,0.00018,16.53691]
[1777038319330,30.62,78192.94,4.4,0.7684,0.00018,16.55298]
[1777038320337,30.62,78186.8,4.4,0.76729,0.00018,16.59595]
[1777038321344,30.62,78178.37,4.4,0.76573,0.00018,16.65579]
[1777038326379,30.62,78176.82,4.4,0.76545,0.00018,16.66639]
[1777038328393,30.62,78178.82,4.4,0.76582,0.00018,16.65219]
[1777038329400,30.62,78183.96,4.4,0.76677,0.00018,16.61594]
[1777038330407,30.62,78185.95,4.4,0.76714,0.00018,16.60181]
[1777038331414,30.62,78184.06,4.4,0.76684,0.00018,16.61009]
[1777038332421,30.62,78186.01,4.4,0.7672,0.00018,16.59618]
[1777038335443,30.62,78205.41,4.4,0.77076,0.00018,16.45819]
[1777038336449,30.62,78201.15,4.4,0.76998,0.00018,16.48846]
[1777038337456,30.62,78197.98,4.4,0.7694,0.00018,16.51101]
[1777038339470,30.62,78194.91,4.4,0.76884,0.00018,16.53274]
[1777038341042,30.62,78194.74,4.4,0.76881,0.00018,16.53387]
[1777038341484,30.61,78185.04,4.4,0.76703,0.00018,16.60244]
[1777038342491,30.61,78180.45,4.4,0.76619,0.00018,16.63474]
[1777038343498,30.61,78191.93,4.4,0.76831,0.00018,16.55337]
[1777038344505,30.61,78212.8,4.4,0.77212,0.00018,16.40454]
[1777038345512,30.61,78214.26,4.4,0.77239,0.00018,16.39405]
[1777038347912,30.61,78210.47,4.4,0.7717,0.00018,16.4211]
[1777038348022,30.61,78210.47,4.4,0.7717,0.00018,16.4211]
[1777038347917,30.61,78204.94,4.4,0.7707,0.00018,16.4605]
[1777038348114,30.61,78204.94,4.4,0.7707,0.00018,16.4605]
[1777038348986,30.61,78204.94,4.4,0.7707,0.00018,16.4605]
[1777038349028,30.61,78204.94,4.4,0.7707,0.00018,16.4605]
[1777038348533,30.61,78200.78,4.4,0.76994,0.00018,16.49001]
[1777038349059,30.61,78200.78,4.4,0.76994,0.00018,16.49001]
[1777038349160,30.61,78200.78,4.4,0.76994,0.00018,16.49001]
[1777038349281,30.61,78200.78,4.4,0.76994,0.00018,16.49001]
[1777038349293,30.61,78200.78,4.4,0.76994,0.00018,16.49001]
[1777038349402,30.61,78200.78,4.4,0.76994,0.00018,16.49001]
[1777038349531,30.61,78200.78,4.4,0.76994,0.00018,16.49001]
[1777038349781,30.61,78200.78,4.4,0.76994,0.00018,16.49001]
[1777038350849,30.61,78200.42,4.4,0.76988,0.00018,16.49242]
[1777038350976,30.61,78200.42,4.4,0.76988,0.00018,16.49242]
[1777038351031,30.61,78200.42,4.4,0.76988,0.00018,16.49242]
[1777038350950,30.61,78199.27,4.4,0.76967,0.00018,16.50044]
[1777038351553,30.61,78205.68,4.4,0.77085,0.00018,16.45461]
[1777038353033,30.61,78205.68,4.4,0.77085,0.00018,16.45461]
[1777038353153,30.61,78204.05,4.4,0.77055,0.00018,16.4661]
[1777038353273,30.61,78204.05,4.4,0.77055,0.00018,16.4661]
[1777038353281,30.61,78204.05,4.4,0.77055,0.00018,16.4661]
[1777038353392,30.61,78204.05,4.4,0.77055,0.00018,16.4661]
[1777038353523,30.61,78204.05,4.4,0.77055,0.00018,16.4661]
[1777038353527,30.61,78204.05,4.4,0.77055,0.00018,16.4661]
[1777038353621,30.61,78204.05,4.4,0.77055,0.00018,16.4661]
[1777038353775,30.61,78204.05,4.4,0.77055,0.00018,16.4661]
[1777038353974,30.61,78204.05,4.4,0.77055,0.00018,16.4661]
[1777038354025,30.61,78204.05,4.4,0.77055,0.00018,16.4661]
[1777038358604,30.61,78199.33,4.4,0.76971,0.00018,16.49895]
[1777038359672,30.61,78199.33,4.4,0.76971,0.00018,16.49895]
[1777038359751,30.61,78199.33,4.4,0.76971,0.00018,16.49895]
[1777038359778,30.61,78199.33,4.4,0.76971,0.00018,16.49895]
[1777038359868,30.61,78199.33,4.4,0.76971,0.00018,16.49895]
[1777038359955,30.61,78199.33,4.4,0.76971,0.00018,16.49895]
[1777038360024,30.61,78199.33,4.4,0.76971,0.00018,16.49895]
[1777038360099,30.61,78199.67,4.4,0.76977,0.00018,16.49638]
[1777038360279,30.61,78199.67,4.4,0.76977,0.00018,16.49638]
[1777038360525,30.61,78199.67,4.4,0.76977,0.00018,16.49638]
[1777038360654,30.61,78199.67,4.4,0.76977,0.00018,16.49638]
[1777038360784,30.61,78199.67,4.4,0.76977,0.00018,16.49638]
[1777038360911,30.61,78199.67,4.4,0.76977,0.00018,16.49638]
[1777038361017,30.61,78199.67,4.4,0.76977,0.00018,16.49638]
[1777038361034,30.61,78199.67,4.4,0.76977,0.00018,16.49638]
[1777038364807,30.6,78203.05,4.4,0.7704,0.00018,16.4719]
[1777038365026,30.6,78203.05,4.4,0.7704,0.00018,16.4719]
[1777038365035,30.6,78203.05,4.4,0.7704,0.00018,16.4719]
[1777038364915,30.61,78216.82,4.4,0.77291,0.00018,16.37364]
[1777038365156,30.61,78216.82,4.4,0.77291,0.00018,16.37364]
[1777038365275,30.61,78216.82,4.4,0.77291,0.00018,16.37364]
[1777038365652,30.61,78200.95,4.4,0.77002,0.00018,16.48686]
[1777038366229,30.61,78200.95,4.4,0.77002,0.00018,16.48686]
[1777038366271,30.61,78200.95,4.4,0.77002,0.00018,16.48686]
[1777038366275,30.61,78200.95,4.4,0.77002,0.00018,16.48686]
[1777038366405,30.61,78200.95,4.4,0.77002,0.00018,16.48686]
[1777038366520,30.61,78200.95,4.4,0.77002,0.00018,16.48686]
[1777038366526,30.61,78200.95,4.4,0.77002,0.00018,16.48686]
[1777038366773,30.61,78200.95,4.4,0.77002,0.00018,16.48686]
[1777038366833,30.61,78200.95,4.4,0.77002,0.00018,16.48686]
[1777038366941,30.61,78200.95,4.4,0.77002,0.00018,16.48686]
[1777038367030,30.61,78200.95,4.4,0.77002,0.00018,16.48686]
[1777038366973,30.6,78192.79,4.4,0.76853,0.00018,16.5448]
[1777038369127,30.6,78195.81,4.4,0.76909,0.00018,16.52308]
[1777038369133,30.6,78195.81,4.4,0.76909,0.00018,16.52308]
[1777038369181,30.6,78195.81,4.4,0.76909,0.00018,16.52308]
[1777038369276,30.6,78195.81,4.4,0.76909,0.00018,16.52308]
[1777038371837,30.6,78194.21,4.4,0.7688,0.00018,16.53421]
[1777038371916,30.6,78194.21,4.4,0.7688,0.00018,16.53421]
[1777038372027,30.6,78194.21,4.4,0.7688,0.00018,16.53421]
[1777038371988,30.6,78210.74,4.4,0.77182,0.00018,16.4165]
[1777038372155,30.6,78210.74,4.4,0.77182,0.00018,16.4165]
[1777038372273,30.6,78210.74,4.4,0.77182,0.00018,16.4165]
[1777038372382,30.6,78210.74,4.4,0.77182,0.00018,16.4165]
[1777038372512,30.6,78210.74,4.4,0.77182,0.00018,16.4165]
[1777038372528,30.6,78210.74,4.4,0.77182,0.00018,16.4165]
[1777038372618,30.6,78210.74,4.4,0.77182,0.00018,16.4165]
[1777038372739,30.6,78210.74,4.4,0.77182,0.00018,16.4165]
[1777038372781,30.6,78210.74,4.4,0.77182,0.00018,16.4165]
[1777038372862,30.6,78210.74,4.4,0.77182,0.00018,16.4165]
[1777038372974,30.6,78210.74,4.4,0.77182,0.00018,16.4165]
[1777038373041,30.6,78210.74,4.4,0.77182,0.00018,16.4165]
[1777038373058,30.6,78204.23,4.4,0.77063,0.00018,16.46293]
[1777038373712,30.6,78192.13,4.4,0.76842,0.00018,16.54889]
[1777038374722,30.6,78191.48,4.4,0.7683,0.00018,16.55338]
[1777038377074,30.6,78192.62,4.4,0.76852,0.00018,16.54521]
[1777038377223,30.6,78192.54,4.4,0.7685,0.00018,16.54572]
[1777038377269,30.6,78192.54,4.4,0.7685,0.00018,16.54572]
[1777038378030,30.6,78192.54,4.4,0.7685,0.00018,16.54572]
[1777038378037,30.6,78192.54,4.4,0.7685,0.00018,16.54572]
[1777038377743,30.6,78199.68,4.4,0.76981,0.00018,16.49491]
[1777038378155,30.6,78199.68,4.4,0.76981,0.00018,16.49491]
[1777038378268,30.6,78199.68,4.4,0.76981,0.00018,16.49491]
[1777038378276,30.6,78199.68,4.4,0.76981,0.00018,16.49491]
[1777038378750,30.6,78204.82,4.4,0.77075,0.00018,16.45842]
[1777038381024,30.6,78205.24,4.4,0.77082,0.00018,16.45546]
[1777038381271,30.6,78202.34,4.4,0.77029,0.00018,16.47618]
[1777038381360,30.6,78202.34,4.4,0.77029,0.00018,16.47618]
[1777038381529,30.6,78202.34,4.4,0.77029,0.00018,16.47618]
[1777038381536,30.6,78202.34,4.4,0.77029,0.00018,16.47618]
[1777038381714,30.6,78202.34,4.4,0.77029,0.00018,16.47618]
[1777038381772,30.6,78202.34,4.4,0.77029,0.00018,16.47618]
[1777038381865,30.6,78202.34,4.4,0.77029,0.00018,16.47618]
[1777038382006,30.6,78202.34,4.4,0.77029,0.00018,16.47618]
[1777038382020,30.6,78202.34,4.4,0.77029,0.00018,16.47618]
[1777038381870,30.6,78199.67,4.4,0.7698,0.00018,16.49521]
[1777038382778,30.6,78206.2,4.4,0.771,0.00018,16.44868]
[1777038383785,30.6,78217.64,4.4,0.77308,0.00018,16.36665]
[1777038384792,30.6,78216.11,4.4,0.77281,0.00018,16.37748]
[1777038386070,30.6,78216.11,4.4,0.77281,0.00018,16.37748]
[1777038386808,30.6,78228.13,4.4,0.77499,0.00018,16.29093]
[1777038387815,30.6,78241.99,4.4,0.77748,0.00018,16.19106]
[1777038388822,30.6,78244.05,4.4,0.77785,0.00018,16.17624]
[1777038391843,30.6,78240.31,4.4,0.77722,0.00018,16.19843]
[1777038393857,30.6,78228.72,4.4,0.77513,0.00018,16.28202]
[1777038395871,30.6,78233.97,4.4,0.77608,0.00018,16.24409]
[1777038400914,30.6,78242.19,4.4,0.77756,0.00018,16.18459]
[1777038403935,30.6,78234.7,4.4,0.77621,0.00018,16.23865]
[1777038406430,30.6,78236.4,4.4,0.77652,0.00018,16.22624]
[1777038406499,30.6,78236.4,4.4,0.77652,0.00018,16.22624]
[1777038406523,30.6,78236.4,4.4,0.77652,0.00018,16.22624]
[1777038406956,30.6,78237.01,4.4,0.77663,0.00018,16.22183]
[1777038410984,30.6,78242.54,4.4,0.77763,0.00018,16.18186]
[1777038411992,30.6,78255.72,4.4,0.77998,0.00018,16.08627]
[1777038412999,30.6,78263.25,4.4,0.78133,0.00018,16.03123]
[1777038414006,30.6,78261.62,4.4,0.78104,0.00018,16.04311]
[1777038418033,30.6,78254.06,4.4,0.7797,0.00018,16.09767]
[1777038420050,30.6,78244.35,4.4,0.77797,0.00018,16.16779]
[1777038422064,30.6,78239.66,4.4,0.77714,0.00018,16.20158]
[1777038424078,30.6,78229.3,4.4,0.77527,0.00018,16.27628]
[1777038426092,30.6,78218.61,4.4,0.77334,0.00018,16.35293]
[1777038427099,30.59,78206.43,4.4,0.77113,0.00018,16.43994]
[1777038429115,30.59,78202.27,4.4,0.77038,0.00018,16.46946]
[1777038433143,30.59,78195.9,4.4,0.76923,0.00018,16.51422]
[1777038438178,30.59,78208.87,4.4,0.77162,0.00018,16.42067]
[1777038439186,30.59,78213.56,4.4,0.77248,0.00018,16.38688]
[1777038440702,30.59,78213.56,4.4,0.77248,0.00018,16.38688]
[1777038441557,30.59,78209.59,4.4,0.77176,0.00018,16.41529]
[1777038441669,30.59,78163.74,4.4,0.76333,0.00019,16.73997]
[1777038442496,30.59,78137.99,4.4,0.75852,0.00019,16.91966]
[1777038443398,30.59,78132.34,4.4,0.75745,0.00019,16.95897]
[1777038444370,30.59,78129.36,4.4,0.7569,0.00019,16.97904]
[1777038445387,30.59,78134.4,4.4,0.75785,0.00019,16.94417]
[1777038446394,30.58,78139.58,4.4,0.75884,0.00019,16.90774]
[1777038450422,30.58,78151.57,4.4,0.76111,0.00019,16.82334]
[1777038452299,30.58,78151.57,4.4,0.76111,0.00019,16.82334]
[1777038452332,30.58,78151.57,4.4,0.76111,0.00019,16.82334]
[1777038451429,30.58,78160.65,4.4,0.76285,0.00019,16.75466]
[1777038452548,30.58,78160.65,4.4,0.76285,0.00019,16.75466]
[1777038452774,30.58,78160.65,4.4,0.76285,0.00019,16.75466]
[1777038452794,30.58,78160.65,4.4,0.76285,0.00019,16.75466]
[1777038452825,30.58,78160.65,4.4,0.76285,0.00019,16.75466]
[1777038452850,30.58,78160.65,4.4,0.76285,0.00019,16.75466]
[1777038453299,30.58,78160.65,4.4,0.76285,0.00019,16.75466]
[1777038452862,30.58,78162.21,4.4,0.76314,0.00019,16.7436]
[1777038453772,30.58,78162.21,4.4,0.76314,0.00019,16.7436]
[1777038453905,30.58,78158.69,4.4,0.76249,0.00019,16.76816]
[1777038454456,30.58,78152.79,4.4,0.76139,0.00019,16.80928]
[1777038457482,30.58,78146.32,4.4,0.7602,0.00019,16.85389]
[1777038458489,30.58,78135.5,4.4,0.75817,0.00019,16.92894]
[1777038459495,30.57,78131.77,4.4,0.75747,0.00019,16.95455]
[1777038460503,30.57,78114.99,4.4,0.75434,0.00019,17.06884]
[1777038461509,30.57,78110.19,4.4,0.75343,0.00019,17.10151]
[1777038465012,30.56,78110.35,4.4,0.75349,0.00019,17.09951]
[1777038465156,30.56,78110.35,4.4,0.75349,0.00019,17.09951]
[1777038465288,30.56,78109.13,4.4,0.75326,0.00019,17.10756]
[1777038466206,30.56,78103.6,4.4,0.75222,0.00019,17.14506]
[1777038468559,30.56,78095.59,4.4,0.7507,0.00019,17.199]
[1777038469566,30.56,78088.69,4.4,0.74939,0.00019,17.24565]
[1777038470573,30.56,78081.75,4.4,0.74805,0.00019,17.29247]
[1777038471857,30.56,78081.75,4.4,0.74805,0.00019,17.29247]
[1777038471876,30.56,78075.61,4.4,0.74688,0.00019,17.33368]
[1777038472586,30.56,78067.89,4.4,0.74539,0.00019,17.38532]
[1777038473593,30.55,78070.37,4.4,0.74588,0.00019,17.36837]
[1777038474601,30.55,78093.18,4.4,0.75028,0.00019,17.2139]
[1777038475608,30.55,78088.55,4.4,0.7494,0.00019,17.24521]
[1777038477943,30.55,78088.78,4.4,0.74945,0.00019,17.24349]
[1777038477990,30.55,78088.78,4.4,0.74945,0.00019,17.24349]
[1777038478029,30.55,78088.78,4.4,0.74945,0.00019,17.24349]
[1777038478066,30.55,78092.76,4.4,0.75021,0.00019,17.21625]
[1777038478629,30.55,78101.29,4.4,0.75185,0.00019,17.15813]
[1777038479635,30.55,78109.17,4.4,0.75336,0.00019,17.10409]
[1777038480977,30.55,78111.4,4.4,0.7538,0.00019,17.08815]
[1777038482656,30.55,78107.27,4.4,0.75302,0.00019,17.11622]
[1777038483664,30.55,78111.1,4.4,0.75375,0.00019,17.08975]
[1777038484671,30.55,78107.15,4.4,0.753,0.00019,17.11665]
[1777038485678,30.54,78111.66,4.4,0.75387,0.00019,17.08549]
[1777038486685,30.54,78101.45,4.4,0.75193,0.00019,17.15522]
[1777038487694,30.54,78093.74,4.4,0.75046,0.00019,17.20752]
[1777038489706,30.54,78101.05,4.4,0.75188,0.00019,17.15702]
[1777038491720,30.53,78105.15,4.4,0.75274,0.00019,17.12599]
[1777038493733,30.53,78099.81,4.4,0.75173,0.00019,17.16203]
[1777038494741,30.53,78096.32,4.4,0.75107,0.00019,17.18557]
[1777038495748,30.52,78100.31,4.4,0.75185,0.00019,17.15801]
[1777038496755,30.52,78102.13,4.4,0.7522,0.00019,17.14529]
[1777038497762,30.52,78105.85,4.4,0.75292,0.00019,17.11955]
[1777038498769,30.52,78117.73,4.4,0.75519,0.00019,17.03763]
[1777038499790,30.52,78128.61,4.4,0.75726,0.00019,16.96209]
[1777038500783,30.51,78134.56,4.4,0.75844,0.00019,16.91844]
[1777038501791,30.51,78136.74,4.4,0.75886,0.00019,16.90304]
[1777038502798,30.51,78134.32,4.4,0.7584,0.00019,16.91978]
[1777038503805,30.51,78137.23,4.4,0.75896,0.00019,16.89932]
[1777038505042,30.51,78137.23,4.4,0.75896,0.00019,16.89932]
[1777038505275,30.51,78137.23,4.4,0.75896,0.00019,16.89932]
[1777038505382,30.51,78137.23,4.4,0.75896,0.00019,16.89932]
[1777038505472,30.51,78143.14,4.4,0.76008,0.00019,16.85761]
[1777038505819,30.51,78159.69,4.4,0.76318,0.00019,16.74161]
[1777038506826,30.51,78161.57,4.4,0.76354,0.00019,16.72797]
[1777038507833,30.5,78167.85,4.4,0.76472,0.00019,16.68341]
[1777038508840,30.5,78163.38,4.4,0.76389,0.00019,16.71481]
[1777038510859,30.5,78157.91,4.4,0.76288,0.00019,16.75286]
[1777038511864,30.49,78153.31,4.4,0.76212,0.00019,16.77795]
[1777038513878,30.49,78152.34,4.4,0.76196,0.00019,16.78419]
[1777038515908,30.49,78154.67,4.4,0.76241,0.00019,16.7672]
[1777038516902,30.49,78173.77,4.4,0.76597,0.00019,16.6321]
[1777038518328,30.49,78173.64,4.4,0.76597,0.00019,16.63232]
[1777038518919,30.49,78191.42,4.4,0.76925,0.00018,16.50589]
[1777038519926,30.48,78195.16,4.4,0.76995,0.00018,16.47876]
[1777038520933,30.48,78199.2,4.4,0.77069,0.00018,16.44959]
[1777038521940,30.48,78195.49,4.4,0.77002,0.00018,16.4759]
[1777038523954,30.48,78192.99,4.4,0.76957,0.00018,16.49332]
[1777038524961,30.48,78186.1,4.4,0.76831,0.00018,16.54223]
[1777038525967,30.48,78188.14,4.4,0.76869,0.00018,16.52748]
[1777038526976,30.48,78182.53,4.4,0.76766,0.00018,16.56716]
[1777038527983,30.47,78173.93,4.4,0.76611,0.00019,16.62665]
[1777038529997,30.47,78170.66,4.4,0.76552,0.00019,16.64935]
[1777038531004,30.47,78168.94,4.4,0.7652,0.00019,16.66126]
[1777038533018,30.47,78163.48,4.4,0.76421,0.00019,16.69894]
[1777038534024,30.47,78165.06,4.4,0.76452,0.00019,16.68743]
[1777038536043,30.46,78159.98,4.4,0.76358,0.00019,16.72296]
[1777038537051,30.45,78152.87,4.4,0.76233,0.00019,16.76973]
[1777038539065,30.45,78155.31,4.4,0.76281,0.00019,16.75188]
[1777038542086,30.45,78159.58,4.4,0.76363,0.00019,16.72093]
[1777038545115,30.43,78164.73,4.4,0.76471,0.00019,16.67964]
[1777038546122,30.42,78157.88,4.4,0.76349,0.00019,16.72589]
[1777038547129,30.42,78139.14,4.4,0.76,0.00019,16.85667]
[1777038548136,30.41,78130.15,4.4,0.75836,0.00019,16.9171]
[1777038549144,30.41,78127.21,4.4,0.75781,0.00019,16.93729]
[1777038550151,30.41,78125.34,4.4,0.75747,0.00019,16.94999]
[1777038551679,30.4,78124.02,4.4,0.75723,0.00019,16.95885]
[1777038551852,30.4,78124.02,4.4,0.75723,0.00019,16.95885]
[1777038552165,30.4,78116.42,4.4,0.75578,0.00019,17.01163]
[1777038553172,30.4,78104.94,4.4,0.7536,0.00019,17.09067]
[1777038554179,30.4,78093.81,4.4,0.75148,0.00019,17.16672]
[1777038555186,30.4,78095.56,4.4,0.75182,0.00019,17.15443]
[1777038555727,30.4,78095.56,4.4,0.75182,0.00019,17.15443]
[1777038557200,30.39,78090.07,4.4,0.75085,0.00019,17.18901]
[1777038558206,30.39,78084.85,4.4,0.74985,0.00019,17.2244]
[1777038561673,30.38,78084.04,4.4,0.74972,0.00019,17.22888]
[1777038562235,30.38,78078.16,4.4,0.74859,0.00019,17.26868]
[1777038563242,30.38,78075.69,4.4,0.74812,0.00019,17.28518]
[1777038565139,30.38,78074.87,4.4,0.74797,0.00019,17.29044]
[1777038565256,30.38,78069.0,4.4,0.74684,0.00019,17.32995]
[1777038565861,30.38,78069.0,4.4,0.74684,0.00019,17.32995]
[1777038566263,30.38,78072.24,4.4,0.74748,0.00019,17.30761]
[1777038567270,30.38,78075.2,4.4,0.74807,0.00019,17.28716]
[1777038568277,30.37,78073.06,4.4,0.74766,0.00019,17.30139]
[1777038572305,30.37,78076.61,4.4,0.74843,0.00019,17.27106]
[1777038573312,30.37,78083.74,4.4,0.74982,0.00019,17.22204]
[1777038574319,30.37,78078.6,4.4,0.74883,0.00019,17.25689]
[1777038575326,30.36,78086.71,4.4,0.75041,0.00019,17.20113]
[1777038578347,30.36,78081.97,4.4,0.74951,0.00019,17.23266]
[1777038580006,30.36,78083.33,4.4,0.74978,0.00019,17.22312]
[1777038580130,30.36,78083.33,4.4,0.74978,0.00019,17.22312]
[1777038580170,30.36,78083.33,4.4,0.74978,0.00019,17.22312]
[1777038580280,30.36,78083.33,4.4,0.74978,0.00019,17.22312]
[1777038580361,30.36,78086.25,4.4,0.75035,0.00019,17.20292]
[1777038581472,30.36,78086.25,4.4,0.75035,0.00019,17.20292]
[1777038581532,30.36,78086.25,4.4,0.75035,0.00019,17.20292]
[1777038581553,30.36,78086.25,4.4,0.75035,0.00019,17.20292]
[1777038581569,30.36,78092.51,4.4,0.75157,0.00019,17.15978]
[1777038582375,30.36,78096.84,4.4,0.75241,0.00019,17.12977]
[1777038583382,30.36,78105.98,4.4,0.75416,0.00019,17.06651]
[1777038584389,30.36,78114.69,4.4,0.75583,0.00019,17.00596]
[1777038585396,30.36,78107.64,4.4,0.75449,0.00019,17.05458]
[1777038587410,30.35,78116.08,4.4,0.75612,0.00019,16.9954]
[1777038588863,30.35,78117.64,4.4,0.75643,0.00019,16.98424]
[1777038589424,30.35,78117.63,4.4,0.75643,0.00019,16.98401]
[1777038591438,30.35,78114.88,4.4,0.75593,0.00019,17.00254]
[1777038592445,30.35,78101.4,4.4,0.75335,0.00019,17.0959]
[1777038593452,30.35,78099.64,4.4,0.75303,0.00019,17.1074]
[1777038594460,30.34,78107.26,4.4,0.7545,0.00019,17.05438]
[1777038594806,30.34,78107.26,4.4,0.7545,0.00019,17.05438]
[1777038595467,30.34,78112.89,4.4,0.75558,0.00019,17.01517]
[1777038596474,30.34,78114.94,4.4,0.75598,0.00019,17.00067]
[1777038597481,30.34,78112.04,4.4,0.75543,0.00019,17.0205]
[1777038599529,30.34,78111.81,4.4,0.7554,0.00019,17.02175]
[1777038599568,30.34,78116.5,4.4,0.7563,0.00019,16.98882]
[1777038600558,30.34,78119.57,4.4,0.75689,0.00019,16.96713]
[1777038601565,30.34,78121.25,4.4,0.75722,0.00019,16.95513]
[1777038602049,30.34,78121.25,4.4,0.75722,0.00019,16.95513]
[1777038602573,30.34,78143.32,4.4,0.7614,0.00019,16.80041]
[1777038603580,30.33,78131.48,4.4,0.75918,0.00019,16.88312]
[1777038604586,30.33,78127.31,4.4,0.75839,0.00019,16.91212]
[1777038605594,30.33,78131.39,4.4,0.75917,0.00019,16.88332]
[1777038607397,30.33,78132.78,4.4,0.75944,0.00019,16.87338]
[1777038607549,30.33,78132.78,4.4,0.75944,0.00019,16.87338]
[1777038607705,30.33,78132.72,4.4,0.75943,0.00019,16.87362]
[1777038609622,30.33,78138.17,4.4,0.76047,0.00019,16.835]
[1777038610629,30.33,78133.78,4.4,0.75965,0.00019,16.86561]
[1777038612039,30.33,78133.78,4.4,0.75965,0.00019,16.86561]
[1777038612155,30.33,78133.78,4.4,0.75965,0.00019,16.86561]
[1777038612272,30.33,78133.78,4.4,0.75965,0.00019,16.86561]
[1777038612279,30.33,78133.78,4.4,0.75965,0.00019,16.86561]
[1777038614783,30.33,78134.73,4.4,0.75985,0.00019,16.85813]
[1777038615028,30.33,78134.73,4.4,0.75985,0.00019,16.85813]
[1777038615138,30.33,78134.73,4.4,0.75985,0.00019,16.85813]
[1777038615665,30.32,78139.94,4.4,0.76085,0.00019,16.821]
[1777038617638,30.32,78142.02,4.4,0.76125,0.00019,16.80607]
[1777038617645,30.32,78142.02,4.4,0.76125,0.00019,16.80607]
[1777038617754,30.32,78142.02,4.4,0.76125,0.00019,16.80607]
[1777038617779,30.32,78142.02,4.4,0.76125,0.00019,16.80607]
[1777038617887,30.32,78142.02,4.4,0.76125,0.00019,16.80607]
[1777038617986,30.32,78142.02,4.4,0.76125,0.00019,16.80607]
[1777038618032,30.32,78142.02,4.4,0.76125,0.00019,16.80607]
[1777038620123,30.31,78141.68,4.4,0.76126,0.00019,16.80564]
[1777038620276,30.31,78141.68,4.4,0.76126,0.00019,16.80564]
[1777038620392,30.31,78141.68,4.4,0.76126,0.00019,16.80564]
[1777038620487,30.31,78136.78,4.4,0.76034,0.00019,16.83963]
[1777038620701,30.31,78123.47,4.4,0.75782,0.00019,16.93297]
[1777038621707,30.31,78114.67,4.4,0.75615,0.00019,16.99411]
[1777038622800,30.31,78114.67,4.4,0.75615,0.00019,16.99411]
[1777038622890,30.31,78114.67,4.4,0.75615,0.00019,16.99411]
[1777038623000,30.31,78114.67,4.4,0.75615,0.00019,16.99411]
[1777038624804,30.29,78116.39,4.4,0.75664,0.00019,16.97603]
[1777038624900,30.29,78116.39,4.4,0.75664,0.00019,16.97603]
[1777038625028,30.29,78116.39,4.4,0.75664,0.00019,16.97603]
[1777038625077,30.29,78116.39,4.4,0.75664,0.00019,16.97603]
[1777038625276,30.29,78116.39,4.4,0.75664,0.00019,16.97603]
[1777038625440,30.29,78116.39,4.4,0.75664,0.00019,16.97603]
[1777038625581,30.29,78116.39,4.4,0.75664,0.00019,16.97603]
[1777038625782,30.27,78118.97,4.4,0.75728,0.00019,16.95242]
[1777038625917,30.27,78118.97,4.4,0.75728,0.00019,16.95242]
[1777038626031,30.27,78118.97,4.4,0.75728,0.00019,16.95242]
[1777038626177,30.27,78118.97,4.4,0.75728,0.00019,16.95242]
[1777038626282,30.27,78118.97,4.4,0.75728,0.00019,16.95242]
[1777038627752,30.25,78110.15,4.4,0.75571,0.00019,17.00953]
[1777038629766,30.25,78104.71,4.4,0.75468,0.00019,17.04683]
[1777038630775,30.25,78120.89,4.4,0.75778,0.00019,16.93378]
[1777038631782,30.25,78128.1,4.4,0.7592,0.00019,16.87823]
[1777038633067,30.25,78128.1,4.4,0.7592,0.00019,16.87823]
[1777038633198,30.25,78128.1,4.4,0.7592,0.00019,16.87823]
[1777038633285,30.25,78128.1,4.4,0.7592,0.00019,16.87823]
[1777038633346,30.25,78128.1,4.4,0.7592,0.00019,16.87823]
[1777038633491,30.25,78128.1,4.4,0.7592,0.00019,16.87823]
[1777038633520,30.25,78128.1,4.4,0.7592,0.00019,16.87823]
[1777038633599,30.25,78128.1,4.4,0.7592,0.00019,16.87823]
[1777038633592,30.24,78132.12,4.4,0.76002,0.00019,16.8476]
[1777038633728,30.24,78132.12,4.4,0.76002,0.00019,16.8476]
[1777038633773,30.24,78132.12,4.4,0.76002,0.00019,16.8476]
[1777038633856,30.24,78132.12,4.4,0.76002,0.00019,16.8476]
[1777038634030,30.24,78132.12,4.4,0.76002,0.00019,16.8476]
[1777038634228,30.24,78132.12,4.4,0.76002,0.00019,16.8476]
[1777038634273,30.24,78132.12,4.4,0.76002,0.00019,16.8476]
[1777038634383,30.24,78132.12,4.4,0.76002,0.00019,16.8476]
[1777038634526,30.24,78132.12,4.4,0.76002,0.00019,16.8476]
[1777038634651,30.24,78129.02,4.4,0.75944,0.00019,16.86913]
[1777038634771,30.24,78129.02,4.4,0.75944,0.00019,16.86913]
[1777038634778,30.24,78129.02,4.4,0.75944,0.00019,16.86913]
[1777038634879,30.24,78129.02,4.4,0.75944,0.00019,16.86913]
[1777038635024,30.24,78129.02,4.4,0.75944,0.00019,16.86913]
[1777038635024,30.24,78129.02,4.4,0.75944,0.00019,16.86913]
[1777038635125,30.24,78124.7,4.4,0.75862,0.00019,16.8995]
[1777038635812,30.22,78120.47,4.4,0.7579,0.00019,16.92595]
[1777038638521,30.22,78121.53,4.4,0.75811,0.00019,16.91816]
[1777038638771,30.22,78120.9,4.4,0.75801,0.00019,16.92189]
[1777038638841,30.22,78120.9,4.4,0.75801,0.00019,16.92189]
[1777038639052,30.22,78120.9,4.4,0.75801,0.00019,16.92189]
[1777038639172,30.22,78120.9,4.4,0.75801,0.00019,16.92189]
[1777038639271,30.22,78120.9,4.4,0.75801,0.00019,16.92189]
[1777038641359,30.22,78118.01,4.4,0.75747,0.00019,16.94179]
[1777038641468,30.22,78118.01,4.4,0.75747,0.00019,16.94179]
[1777038641520,30.22,78118.01,4.4,0.75747,0.00019,16.94179]
[1777038641536,30.22,78119.44,4.4,0.75776,0.00019,16.93104]
[1777038643868,30.21,78125.64,4.4,0.75896,0.00019,16.88678]
[1777038644717,30.21,78125.64,4.4,0.75896,0.00019,16.88678]
[1777038644769,30.21,78125.64,4.4,0.75896,0.00019,16.88678]
[1777038644777,30.21,78125.64,4.4,0.75896,0.00019,16.88678]
[1777038644898,30.21,78125.64,4.4,0.75896,0.00019,16.88678]
[1777038645024,30.21,78125.64,4.4,0.75896,0.00019,16.88678]
[1777038645030,30.21,78125.64,4.4,0.75896,0.00019,16.88678]
[1777038648524,30.2,78121.77,4.4,0.75831,0.00019,16.91055]
[1777038648772,30.2,78123.42,4.4,0.75864,0.00019,16.8983]
[1777038648879,30.2,78123.42,4.4,0.75864,0.00019,16.8983]
[1777038649211,30.2,78123.42,4.4,0.75864,0.00019,16.8983]
[1777038649271,30.2,78123.42,4.4,0.75864,0.00019,16.8983]
[1777038649276,30.2,78123.42,4.4,0.75864,0.00019,16.8983]
[1777038649513,30.2,78123.42,4.4,0.75864,0.00019,16.8983]
[1777038649528,30.2,78123.42,4.4,0.75864,0.00019,16.8983]
[1777038649614,30.2,78123.26,4.4,0.75862,0.00019,16.89911]
[1777038651832,30.2,78126.24,4.4,0.7592,0.00019,16.87783]
[1777038651843,30.2,78126.24,4.4,0.7592,0.00019,16.87783]
[1777038652044,30.2,78126.24,4.4,0.7592,0.00019,16.87783]
[1777038652069,30.2,78126.24,4.4,0.7592,0.00019,16.87783]
[1777038652207,30.2,78126.24,4.4,0.7592,0.00019,16.87783]
[1777038652320,30.2,78126.24,4.4,0.7592,0.00019,16.87783]
[1777038652438,30.2,78126.24,4.4,0.7592,0.00019,16.87783]
[1777038652522,30.2,78126.24,4.4,0.7592,0.00019,16.87783]
[1777038652771,30.2,78126.24,4.4,0.7592,0.00019,16.87783]
[1777038653025,30.19,78127.25,4.4,0.7594,0.00019,16.87042]
[1777038653247,30.19,78127.25,4.4,0.7594,0.00019,16.87042]
[1777038653333,30.19,78127.25,4.4,0.7594,0.00019,16.87042]
[1777038653774,30.19,78127.25,4.4,0.7594,0.00019,16.87042]
[1777038653563,30.19,78113.4,4.4,0.75675,0.00019,16.96769]
[1777038653990,30.19,78103.39,4.4,0.75483,0.00019,17.03759]
[1777038655987,30.19,78110.27,4.4,0.75618,0.00019,16.98863]
[1777038659008,30.19,78100.39,4.4,0.75431,0.00019,17.05665]
[1777038660225,30.19,78095.6,4.4,0.75339,0.00019,17.08967]
[1777038661027,30.19,78089.12,4.4,0.75215,0.00019,17.13429]
[1777038662034,30.18,78083.47,4.4,0.75106,0.00019,17.1731]
[1777038663041,30.18,78077.47,4.4,0.7499,0.00019,17.21411]
[1777038667069,30.17,78083.92,4.4,0.75126,0.00019,17.16594]
[1777038671754,30.14,78082.11,4.4,0.75109,0.00019,17.17151]
[1777038672550,30.14,78080.49,4.4,0.7508,0.00019,17.18207]
[1777038672701,30.14,78080.49,4.4,0.7508,0.00019,17.18207]
[1777038672773,30.14,78080.49,4.4,0.7508,0.00019,17.18207]
[1777038672802,30.14,78080.21,4.4,0.75075,0.00019,17.1837]
[1777038676132,30.13,78075.26,4.4,0.74981,0.00019,17.21696]
[1777038677533,30.13,78075.26,4.4,0.74981,0.00019,17.21696]
[1777038678146,30.13,78088.01,4.4,0.7523,0.00019,17.1282]
[1777038679153,30.13,78096.55,4.4,0.75396,0.00019,17.06854]
[1777038680160,30.12,78102.56,4.4,0.75521,0.00019,17.02341]
[1777038682112,30.11,78103.44,4.4,0.75545,0.00019,17.01457]
[1777038682174,30.1,78107.74,4.4,0.75635,0.00019,16.98187]
[1777038683525,30.1,78107.74,4.4,0.75635,0.00019,16.98187]
[1777038683904,30.1,78109.21,4.4,0.75664,0.00019,16.97112]
[1777038684029,30.1,78109.21,4.4,0.75664,0.00019,16.97112]
[1777038685618,30.1,78108.18,4.4,0.75644,0.00019,16.97835]
[1777038685774,30.1,78108.18,4.4,0.75644,0.00019,16.97835]
[1777038685627,30.09,78106.99,4.4,0.75622,0.00019,16.98625]
[1777038686203,30.09,78102.13,4.4,0.75529,0.00019,17.0203]
[1777038687210,30.09,78083.41,4.4,0.75172,0.00019,17.14887]
[1777038688220,30.09,78077.27,4.4,0.75053,0.00019,17.19107]
[1777038690001,30.08,78076.55,4.4,0.7504,0.00019,17.19568]
[1777038690031,30.08,78076.55,4.4,0.7504,0.00019,17.19568]
[1777038690234,30.08,78075.13,4.4,0.75013,0.00019,17.20512]
[1777038691047,30.08,78075.13,4.4,0.75013,0.00019,17.20512]
[1777038691106,30.08,78075.13,4.4,0.75013,0.00019,17.20512]
[1777038691262,30.08,78075.13,4.4,0.75013,0.00019,17.20512]
[1777038691282,30.08,78075.13,4.4,0.75013,0.00019,17.20512]
[1777038693255,30.08,78082.82,4.4,0.7517,0.00019,17.14593]
[1777038694262,30.08,78090.25,4.4,0.75315,0.00019,17.09397]
[1777038696534,30.08,78093.67,4.4,0.75382,0.00019,17.06987]
[1777038696664,30.08,78093.67,4.4,0.75382,0.00019,17.06987]
[1777038696780,30.08,78093.67,4.4,0.75382,0.00019,17.06987]
[1777038696738,30.08,78088.45,4.4,0.75282,0.00019,17.10572]
[1777038698751,30.08,78090.74,4.4,0.75327,0.00019,17.08978]
[1777038698774,30.08,78090.74,4.4,0.75327,0.00019,17.08978]
[1777038698821,30.08,78090.74,4.4,0.75327,0.00019,17.08978]
[1777038698928,30.07,78093.74,4.4,0.75386,0.00019,17.0686]
[1777038699025,30.07,78093.74,4.4,0.75386,0.00019,17.0686]
[1777038699553,30.07,78093.74,4.4,0.75386,0.00019,17.0686]
[1777038700373,30.07,78084.72,4.4,0.75212,0.00019,17.1309]
[1777038701414,30.07,78084.72,4.4,0.75212,0.00019,17.1309]
[1777038701529,30.07,78084.72,4.4,0.75212,0.00019,17.1309]
[1777038702650,30.07,78083.46,4.4,0.75189,0.00019,17.1391]
[1777038702780,30.07,78083.46,4.4,0.75189,0.00019,17.1391]
[1777038702829,30.07,78080.3,4.4,0.75128,0.00019,17.16072]
[1777038703226,30.07,78080.3,4.4,0.75128,0.00019,17.16072]
[1777038703288,30.07,78080.3,4.4,0.75128,0.00019,17.16072]
[1777038703394,30.07,78080.15,4.4,0.75125,0.00019,17.16176]
[1777038704264,30.07,78080.15,4.4,0.75125,0.00019,17.16176]
[1777038704281,30.07,78080.15,4.4,0.75125,0.00019,17.16176]
[1777038704322,30.07,78080.15,4.4,0.75125,0.00019,17.16176]
[1777038704435,30.07,78080.15,4.4,0.75125,0.00019,17.16176]
[1777038704537,30.07,78080.15,4.4,0.75125,0.00019,17.16176]
[1777038704679,30.07,78080.15,4.4,0.75125,0.00019,17.16176]
[1777038704785,30.07,78080.15,4.4,0.75125,0.00019,17.16176]
[1777038706417,30.06,78068.66,4.4,0.74904,0.0002,17.2402]
[1777038707948,30.06,78067.03,4.4,0.74873,0.0002,17.2512]
[1777038707954,30.06,78067.03,4.4,0.74873,0.0002,17.2512]
[1777038708032,30.06,78067.03,4.4,0.74873,0.0002,17.2512]
[1777038708798,30.06,78067.03,4.4,0.74873,0.0002,17.2512]
[1777038708431,30.06,78068.75,4.4,0.74907,0.0002,17.23907]
[1777038708909,30.06,78068.75,4.4,0.74907,0.0002,17.23907]
[1777038709028,30.06,78068.75,4.4,0.74907,0.0002,17.23907]
[1777038709150,30.06,78068.75,4.4,0.74907,0.0002,17.23907]
[1777038709279,30.06,78068.75,4.4,0.74907,0.0002,17.23907]
[1777038709538,30.06,78068.75,4.4,0.74907,0.0002,17.23907]
[1777038710447,30.06,78073.18,4.4,0.74995,0.0002,17.20792]
[1777038711454,30.06,78068.05,4.4,0.74896,0.0002,17.24294]
[1777038712206,30.06,78068.05,4.4,0.74896,0.0002,17.24294]
[1777038712276,30.06,78068.05,4.4,0.74896,0.0002,17.24294]
[1777038712280,30.06,78068.05,4.4,0.74896,0.0002,17.24294]
[1777038712522,30.06,78068.05,4.4,0.74896,0.0002,17.24294]
[1777038712988,30.06,78070.39,4.4,0.74943,0.0002,17.22623]
[1777038713032,30.06,78070.39,4.4,0.74943,0.0002,17.22623]
[1777038713144,30.06,78070.39,4.4,0.74943,0.0002,17.22623]
[1777038713276,30.06,78070.39,4.4,0.74943,0.0002,17.22623]
[1777038713277,30.06,78070.39,4.4,0.74943,0.0002,17.22623]
[1777038713534,30.06,78070.39,4.4,0.74943,0.0002,17.22623]
[1777038713582,30.06,78076.37,4.4,0.75061,0.0002,17.18456]
[1777038714475,30.06,78080.84,4.4,0.75148,0.00019,17.15358]
[1777038715008,30.06,78080.84,4.4,0.75148,0.00019,17.15358]
[1777038715036,30.06,78080.84,4.4,0.75148,0.00019,17.15358]
[1777038715112,30.06,78080.84,4.4,0.75148,0.00019,17.15358]
[1777038715240,30.06,78080.84,4.4,0.75148,0.00019,17.15358]
[1777038715279,30.06,78080.84,4.4,0.75148,0.00019,17.15358]
[1777038715658,30.06,78080.84,4.4,0.75148,0.00019,17.15358]
[1777038715777,30.06,78080.84,4.4,0.75148,0.00019,17.15358]
[1777038715746,30.05,78079.76,4.4,0.75129,0.00019,17.16049]
[1777038715948,30.05,78079.76,4.4,0.75129,0.00019,17.16049]
[1777038716030,30.05,78079.76,4.4,0.75129,0.00019,17.16049]
[1777038716489,30.05,78078.29,4.4,0.75101,0.00019,17.17041]
[1777038718527,30.05,78080.63,4.4,0.75146,0.00019,17.15418]
[1777038718583,30.05,78080.63,4.4,0.75146,0.00019,17.15418]
[1777038718713,30.05,78080.63,4.4,0.75146,0.00019,17.15418]
[1777038718775,30.05,78080.63,4.4,0.75146,0.00019,17.15418]
[1777038719510,30.05,78086.67,4.4,0.75265,0.00019,17.11165]
[1777038721343,30.05,78089.83,4.4,0.75327,0.00019,17.08937]
[1777038721348,30.05,78089.83,4.4,0.75327,0.00019,17.08937]
[1777038721488,30.05,78089.83,4.4,0.75327,0.00019,17.08937]
[1777038721526,30.05,78089.83,4.4,0.75327,0.00019,17.08937]
[1777038723471,30.05,78086.83,4.4,0.7527,0.00019,17.10979]
[1777038723531,30.05,78086.83,4.4,0.7527,0.00019,17.10979]
[1777038723659,30.05,78086.83,4.4,0.7527,0.00019,17.10979]
[1777038723776,30.05,78086.83,4.4,0.7527,0.00019,17.10979]
[1777038723687,30.04,78079.99,4.4,0.75143,0.00019,17.1552]
[1777038724026,30.04,78079.99,4.4,0.75143,0.00019,17.1552]
[1777038724054,30.04,78079.99,4.4,0.75143,0.00019,17.1552]
[1777038724185,30.04,78079.99,4.4,0.75143,0.00019,17.1552]
[1777038724309,30.04,78079.99,4.4,0.75143,0.00019,17.1552]
[1777038724544,30.04,78086.12,4.4,0.75263,0.00019,17.11229]
[1777038725552,30.04,78107.64,4.4,0.75679,0.00019,16.96162]
[1777038726740,30.04,78107.64,4.4,0.75679,0.00019,16.96162]
[1777038726777,30.04,78107.64,4.4,0.75679,0.00019,16.96162]
[1777038726843,30.04,78107.64,4.4,0.75679,0.00019,16.96162]
[1777038726834,30.04,78103.9,4.4,0.75609,0.00019,16.98734]
[1777038726933,30.04,78103.9,4.4,0.75609,0.00019,16.98734]
[1777038727026,30.04,78103.9,4.4,0.75609,0.00019,16.98734]
[1777038729004,30.03,78103.83,4.4,0.75609,0.00019,16.98724]
[1777038729028,30.03,78103.83,4.4,0.75609,0.00019,16.98724]
[1777038729154,30.03,78103.83,4.4,0.75609,0.00019,16.98724]
[1777038729271,30.03,78103.83,4.4,0.75609,0.00019,16.98724]
[1777038729581,30.03,78102.77,4.4,0.75589,0.00019,16.99439]
[1777038733609,30.03,78098.64,4.4,0.75513,0.00019,17.02232]
[1777038735129,30.03,78097.4,4.4,0.75489,0.00019,17.03085]
[1777038735202,30.03,78097.4,4.4,0.75489,0.00019,17.03085]
[1777038735278,30.03,78097.4,4.4,0.75489,0.00019,17.03085]
[1777038735372,30.03,78097.4,4.4,0.75489,0.00019,17.03085]
[1777038735623,30.03,78101.43,4.4,0.75568,0.00019,17.00221]
[1777038736564,30.03,78101.43,4.4,0.75568,0.00019,17.00221]
[1777038736634,30.03,78101.43,4.4,0.75568,0.00019,17.00221]
[1777038736762,30.03,78101.43,4.4,0.75568,0.00019,17.00221]
[1777038736784,30.03,78101.43,4.4,0.75568,0.00019,17.00221]
[1777038736823,30.02,78100.82,4.4,0.75557,0.00019,17.00615]
[1777038737537,30.02,78100.82,4.4,0.75557,0.00019,17.00615]
[1777038737781,30.02,78100.82,4.4,0.75557,0.00019,17.00615]
[1777038737832,30.02,78100.82,4.4,0.75557,0.00019,17.00615]
[1777038737971,30.02,78098.17,4.4,0.75506,0.00019,17.0246]
[1777038738022,30.02,78098.17,4.4,0.75506,0.00019,17.0246]
[1777038740658,30.02,78092.76,4.4,0.75403,0.00019,17.06198]
[1777038741782,30.02,78092.76,4.4,0.75403,0.00019,17.06198]
[1777038741900,30.02,78092.76,4.4,0.75403,0.00019,17.06198]
[1777038741870,30.02,78093.88,4.4,0.75425,0.00019,17.05395]
[1777038742030,30.02,78093.88,4.4,0.75425,0.00019,17.05395]
[1777038742672,30.02,78097.57,4.4,0.75497,0.00019,17.02792]
[1777038743055,30.02,78097.57,4.4,0.75497,0.00019,17.02792]
[1777038743150,30.02,78097.57,4.4,0.75497,0.00019,17.02792]
[1777038743277,30.02,78097.57,4.4,0.75497,0.00019,17.02792]
[1777038743286,30.02,78097.57,4.4,0.75497,0.00019,17.02792]
[1777038743483,30.02,78097.57,4.4,0.75497,0.00019,17.02792]
[1777038743520,30.02,78097.57,4.4,0.75497,0.00019,17.02792]
[1777038743616,30.02,78097.57,4.4,0.75497,0.00019,17.02792]
[1777038743772,30.02,78097.57,4.4,0.75497,0.00019,17.02792]
[1777038744023,30.02,78100.55,4.4,0.75555,0.00019,17.00685]
[1777038744096,30.02,78100.55,4.4,0.75555,0.00019,17.00685]
[1777038744206,30.02,78100.55,4.4,0.75555,0.00019,17.00685]
[1777038744315,30.02,78100.55,4.4,0.75555,0.00019,17.00685]
[1777038744428,30.02,78100.55,4.4,0.75555,0.00019,17.00685]
[1777038744555,30.02,78100.55,4.4,0.75555,0.00019,17.00685]
[1777038744675,30.02,78100.55,4.4,0.75555,0.00019,17.00685]
[1777038744774,30.02,78100.55,4.4,0.75555,0.00019,17.00685]
[1777038744871,30.02,78101.26,4.4,0.75569,0.00019,17.00173]
[1777038746700,30.02,78098.89,4.4,0.75524,0.00019,17.01809]
[1777038747452,30.02,78098.89,4.4,0.75524,0.00019,17.01809]
[1777038747534,30.02,78098.89,4.4,0.75524,0.00019,17.01809]
[1777038747662,30.02,78098.89,4.4,0.75524,0.00019,17.01809]
[1777038747771,30.02,78098.89,4.4,0.75524,0.00019,17.01809]
[1777038747776,30.02,78098.89,4.4,0.75524,0.00019,17.01809]
[1777038747872,30.02,78098.24,4.4,0.75512,0.00019,17.0225]
[1777038747942,30.02,78098.24,4.4,0.75512,0.00019,17.0225]
[1777038748025,30.02,78098.24,4.4,0.75512,0.00019,17.0225]
[1777038748713,30.02,78095.12,4.4,0.75452,0.00019,17.04421]
[1777038753751,30.01,78093.62,4.4,0.75429,0.00019,17.04889]
[1777038754867,30.01,78091.74,4.4,0.75393,0.00019,17.06186]
[1777038755311,30.01,78091.74,4.4,0.75393,0.00019,17.06186]
[1777038755447,30.01,78091.74,4.4,0.75393,0.00019,17.06186]
[1777038755525,30.01,78091.74,4.4,0.75393,0.00019,17.06186]
[1777038755765,30.01,78090.96,4.4,0.75384,0.00019,17.06537]
[1777038756773,30.01,78093.68,4.4,0.75437,0.00019,17.04614]
[1777038757780,30.0,78097.41,4.4,0.7551,0.00019,17.01975]
[1777038758073,30.0,78097.41,4.4,0.7551,0.00019,17.01975]
[1777038758269,30.0,78097.41,4.4,0.7551,0.00019,17.01975]
[1777038758523,30.0,78097.41,4.4,0.7551,0.00019,17.01975]
[1777038758790,30.0,78105.4,4.4,0.75665,0.00019,16.96336]
[1777038759127,30.0,78105.4,4.4,0.75665,0.00019,16.96336]
[1777038759797,30.0,78114.54,4.4,0.75841,0.00019,16.89856]
[1777038760495,30.0,78114.54,4.4,0.75841,0.00019,16.89856]
[1777038760522,30.0,78114.54,4.4,0.75841,0.00019,16.89856]
[1777038760786,30.0,78114.54,4.4,0.75841,0.00019,16.89856]
[1777038760804,30.0,78115.09,4.4,0.75852,0.00019,16.89445]
[1777038762612,30.0,78115.07,4.4,0.75852,0.00019,16.89439]
[1777038762773,30.0,78115.07,4.4,0.75852,0.00019,16.89439]
[1777038765540,30.0,78114.48,4.4,0.75843,0.00019,16.89795]
[1777038765771,30.0,78114.48,4.4,0.75843,0.00019,16.89795]
[1777038765839,30.0,78112.92,4.4,0.75813,0.00019,16.90877]
[1777038766539,30.0,78112.92,4.4,0.75813,0.00019,16.90877]
[1777038766774,30.0,78112.92,4.4,0.75813,0.00019,16.90877]
[1777038767021,30.0,78112.48,4.4,0.75805,0.00019,16.91164]
[1777038767153,30.0,78112.48,4.4,0.75805,0.00019,16.91164]
[1777038767853,30.0,78109.3,4.4,0.75745,0.00019,16.93388]
[1777038769062,29.99,78110.99,4.4,0.75778,0.00019,16.92168]
[1777038769068,29.99,78110.99,4.4,0.75778,0.00019,16.92168]
[1777038769179,29.99,78110.99,4.4,0.75778,0.00019,16.92168]
[1777038769280,29.99,78110.99,4.4,0.75778,0.00019,16.92168]
[1777038769329,29.99,78110.99,4.4,0.75778,0.00019,16.92168]
[1777038769533,29.99,78110.99,4.4,0.75778,0.00019,16.92168]
[1777038769782,29.99,78110.99,4.4,0.75778,0.00019,16.92168]
[1777038769852,29.99,78110.99,4.4,0.75778,0.00019,16.92168]
[1777038769867,29.99,78109.98,4.4,0.75759,0.00019,16.92857]
[1777038770881,29.98,78099.02,4.4,0.75555,0.00019,17.00329]
[1777038771522,29.98,78099.02,4.4,0.75555,0.00019,17.00329]
[1777038771780,29.98,78099.02,4.4,0.75555,0.00019,17.00329]
[1777038771870,29.98,78099.02,4.4,0.75555,0.00019,17.00329]
[1777038772025,29.98,78099.02,4.4,0.75555,0.00019,17.00329]
[1777038771886,29.98,78085.48,4.4,0.75296,0.00019,17.09678]
[1777038772272,29.98,78085.48,4.4,0.75296,0.00019,17.09678]
[1777038772893,29.98,78083.73,4.4,0.75262,0.00019,17.10876]
[1777038773539,29.98,78083.73,4.4,0.75262,0.00019,17.10876]
[1777038773773,29.98,78083.73,4.4,0.75262,0.00019,17.10876]
[1777038773865,29.98,78083.73,4.4,0.75262,0.00019,17.10876]
[1777038773900,29.98,78079.15,4.4,0.75174,0.0002,17.14043]
[1777038774907,29.98,78075.22,4.4,0.75098,0.0002,17.16749]
[1777038777392,29.97,78073.47,4.4,0.75065,0.0002,17.17902]
[1777038777397,29.97,78073.47,4.4,0.75065,0.0002,17.17902]
[1777038777508,29.97,78073.47,4.4,0.75065,0.0002,17.17902]
[1777038777535,29.97,78073.47,4.4,0.75065,0.0002,17.17902]
[1777038777781,29.97,78073.47,4.4,0.75065,0.0002,17.17902]
[1777038777995,29.97,78073.47,4.4,0.75065,0.0002,17.17902]
[1777038777927,29.97,78072.97,4.4,0.75056,0.0002,17.18218]
[1777038778164,29.97,78072.97,4.4,0.75056,0.0002,17.18218]
[1777038778272,29.97,78072.97,4.4,0.75056,0.0002,17.18218]
[1777038778278,29.97,78072.97,4.4,0.75056,0.0002,17.18218]
[1777038778508,29.97,78072.97,4.4,0.75056,0.0002,17.18218]
[1777038778524,29.97,78072.97,4.4,0.75056,0.0002,17.18218]
[1777038778635,29.97,78072.97,4.4,0.75056,0.0002,17.18218]
[1777038778776,29.97,78072.97,4.4,0.75056,0.0002,17.18218]
[1777038778935,29.97,78076.93,4.4,0.75134,0.0002,17.15434]
[1777038781524,29.97,78080.09,4.4,0.75198,0.0002,17.13176]
[1777038781774,29.97,78080.09,4.4,0.75198,0.0002,17.13176]
[1777038781883,29.97,78080.09,4.4,0.75198,0.0002,17.13176]
[1777038781956,29.97,78080.89,4.4,0.75214,0.00019,17.12592]
[1777038782277,29.97,78080.89,4.4,0.75214,0.00019,17.12592]
[1777038782382,29.97,78080.89,4.4,0.75214,0.00019,17.12592]
[1777038782493,29.97,78080.89,4.4,0.75214,0.00019,17.12592]
[1777038782520,29.97,78080.89,4.4,0.75214,0.00019,17.12592]
[1777038782640,29.97,78080.89,4.4,0.75214,0.00019,17.12592]
[1777038782774,29.97,78080.89,4.4,0.75214,0.00019,17.12592]
[1777038783021,29.97,78080.89,4.4,0.75214,0.00019,17.12592]
[1777038782963,29.97,78078.99,4.4,0.75178,0.0002,17.13891]
[1777038783075,29.97,78078.99,4.4,0.75178,0.0002,17.13891]
[1777038783221,29.97,78078.99,4.4,0.75178,0.0002,17.13891]
[1777038783238,29.97,78078.99,4.4,0.75178,0.0002,17.13891]
[1777038783280,29.97,78078.99,4.4,0.75178,0.0002,17.13891]
[1777038783387,29.97,78078.99,4.4,0.75178,0.0002,17.13891]
[1777038784024,29.97,78078.99,4.4,0.75178,0.0002,17.13891]
[1777038783970,29.97,78073.31,4.4,0.75067,0.0002,17.17816]
[1777038784073,29.97,78073.31,4.4,0.75067,0.0002,17.17816]
[1777038784243,29.97,78073.31,4.4,0.75067,0.0002,17.17816]
[1777038784421,29.97,78073.31,4.4,0.75067,0.0002,17.17816]
[1777038784770,29.97,78073.31,4.4,0.75067,0.0002,17.17816]
[1777038784977,29.96,78061.98,4.4,0.74849,0.0002,17.25527]
[1777038785260,29.96,78061.98,4.4,0.74849,0.0002,17.25527]
[1777038785535,29.96,78061.98,4.4,0.74849,0.0002,17.25527]
[1777038785772,29.96,78061.98,4.4,0.74849,0.0002,17.25527]
[1777038785952,29.96,78061.98,4.4,0.74849,0.0002,17.25527]
[1777038786010,29.96,78061.98,4.4,0.74849,0.0002,17.25527]
[1777038786024,29.96,78061.98,4.4,0.74849,0.0002,17.25527]
[1777038785984,29.96,78059.5,4.4,0.74801,0.0002,17.27224]
[1777038786278,29.96,78059.5,4.4,0.74801,0.0002,17.27224]
[1777038786530,29.96,78059.5,4.4,0.74801,0.0002,17.27224]
[1777038786665,29.96,78059.5,4.4,0.74801,0.0002,17.27224]
[1777038786778,29.96,78059.5,4.4,0.74801,0.0002,17.27224]
[1777038786991,29.96,78059.51,4.4,0.74801,0.0002,17.272]
[1777038787771,29.96,78059.51,4.4,0.74801,0.0002,17.272]
[1777038787908,29.96,78059.51,4.4,0.74801,0.0002,17.272]
[1777038788020,29.96,78059.51,4.4,0.74801,0.0002,17.272]
[1777038787998,29.96,78056.67,4.4,0.74746,0.0002,17.2914]
[1777038789628,29.96,78056.4,4.4,0.74741,0.0002,17.29307]
[1777038789634,29.96,78056.4,4.4,0.74741,0.0002,17.29307]
[1777038789743,29.96,78056.4,4.4,0.74741,0.0002,17.29307]
[1777038789882,29.96,78056.4,4.4,0.74741,0.0002,17.29307]
[1777038790019,29.96,78056.4,4.4,0.74741,0.0002,17.29307]
[1777038790089,29.96,78054.67,4.4,0.74707,0.0002,17.30479]
[1777038790228,29.96,78054.67,4.4,0.74707,0.0002,17.30479]
[1777038790353,29.96,78054.67,4.4,0.74707,0.0002,17.30479]
[1777038790570,29.96,78054.67,4.4,0.74707,0.0002,17.30479]
[1777038791019,29.96,78051.21,4.4,0.7464,0.0002,17.32836]
[1777038792389,29.96,78053.09,4.4,0.74677,0.0002,17.31522]
[1777038792518,29.96,78053.09,4.4,0.74677,0.0002,17.31522]
[1777038792678,29.96,78053.09,4.4,0.74677,0.0002,17.31522]
[1777038792787,29.96,78053.09,4.4,0.74677,0.0002,17.31522]
[1777038793033,29.95,78060.57,4.4,0.74826,0.0002,17.26342]
[1777038793911,29.95,78060.57,4.4,0.74826,0.0002,17.26342]
[1777038793921,29.95,78060.57,4.4,0.74826,0.0002,17.26342]
[1777038794022,29.95,78060.57,4.4,0.74826,0.0002,17.26342]
[1777038796549,29.95,78058.85,4.4,0.74794,0.0002,17.27457]
[1777038796639,29.95,78058.85,4.4,0.74794,0.0002,17.27457]
[1777038796774,29.95,78058.85,4.4,0.74794,0.0002,17.27457]
[1777038796782,29.95,78058.85,4.4,0.74794,0.0002,17.27457]
[1777038796934,29.95,78058.85,4.4,0.74794,0.0002,17.27457]
[1777038797028,29.95,78058.85,4.4,0.74794,0.0002,17.27457]
[1777038797061,29.95,78053.75,4.4,0.74694,0.0002,17.30946]
[1777038797118,29.95,78053.75,4.4,0.74694,0.0002,17.30946]
[1777038797218,29.95,78053.75,4.4,0.74694,0.0002,17.30946]
[1777038797282,29.95,78053.75,4.4,0.74694,0.0002,17.30946]
[1777038802975,29.95,78055.37,4.4,0.74729,0.0002,17.29724]
[1777038802981,29.95,78055.37,4.4,0.74729,0.0002,17.29724]
[1777038803022,29.95,78055.37,4.4,0.74729,0.0002,17.29724]
[1777038803155,29.95,78053.25,4.4,0.74688,0.0002,17.31156]
[1777038803279,29.95,78053.25,4.4,0.74688,0.0002,17.31156]
[1777038803428,29.95,78053.25,4.4,0.74688,0.0002,17.31156]
[1777038803530,29.95,78053.25,4.4,0.74688,0.0002,17.31156]
[1777038803536,29.95,78053.25,4.4,0.74688,0.0002,17.31156]
[1777038803644,29.95,78053.25,4.4,0.74688,0.0002,17.31156]
[1777038803776,29.95,78053.25,4.4,0.74688,0.0002,17.31156]
[1777038803782,29.95,78053.25,4.4,0.74688,0.0002,17.31156]
[1777038804027,29.95,78053.25,4.4,0.74688,0.0002,17.31156]
[1777038804279,29.94,78051.04,4.4,0.74646,0.0002,17.32617]
[1777038804390,29.94,78051.04,4.4,0.74646,0.0002,17.32617]
[1777038804530,29.94,78051.04,4.4,0.74646,0.0002,17.32617]
[1777038804774,29.94,78051.04,4.4,0.74646,0.0002,17.32617]
[1777038804803,29.94,78051.04,4.4,0.74646,0.0002,17.32617]
[1777038804976,29.94,78051.04,4.4,0.74646,0.0002,17.32617]
[1777038805021,29.94,78051.04,4.4,0.74646,0.0002,17.32617]
[1777038805142,29.94,78050.91,4.4,0.74644,0.0002,17.32676]
[1777038805253,29.94,78050.91,4.4,0.74644,0.0002,17.32676]
[1777038805271,29.94,78050.91,4.4,0.74644,0.0002,17.32676]
[1777038805471,29.94,78050.91,4.4,0.74644,0.0002,17.32676]
[1777038805520,29.94,78050.91,4.4,0.74644,0.0002,17.32676]
[1777038805776,29.94,78050.91,4.4,0.74644,0.0002,17.32676]
[1777038805829,29.94,78050.91,4.4,0.74644,0.0002,17.32676]
[1777038805948,29.94,78050.91,4.4,0.74644,0.0002,17.32676]
[1777038806021,29.94,78050.91,4.4,0.74644,0.0002,17.32676]
[1777038806058,29.94,78050.91,4.4,0.74644,0.0002,17.32676]
[1777038806271,29.94,78050.39,4.4,0.74635,0.0002,17.33002]
[1777038806520,29.94,78050.39,4.4,0.74635,0.0002,17.33002]
[1777038806628,29.94,78050.39,4.4,0.74635,0.0002,17.33002]
[1777038806770,29.94,78050.39,4.4,0.74635,0.0002,17.33002]
[1777038807020,29.94,78050.39,4.4,0.74635,0.0002,17.33002]
[1777038807141,29.94,78050.38,4.4,0.74635,0.0002,17.32977]
[1777038807270,29.94,78050.38,4.4,0.74635,0.0002,17.32977]
[1777038807521,29.94,78050.38,4.4,0.74635,0.0002,17.32977]
[1777038807635,29.94,78050.38,4.4,0.74635,0.0002,17.32977]
[1777038807770,29.94,78050.38,4.4,0.74635,0.0002,17.32977]
[1777038808020,29.94,78050.38,4.4,0.74635,0.0002,17.32977]
[1777038808137,29.94,78049.68,4.4,0.74622,0.0002,17.33426]
[1777038808269,29.94,78049.68,4.4,0.74622,0.0002,17.33426]
[1777038808520,29.94,78049.68,4.4,0.74622,0.0002,17.33426]
[1777038808639,29.94,78049.68,4.4,0.74622,0.0002,17.33426]
[1777038808769,29.94,78049.68,4.4,0.74622,0.0002,17.33426]
[1777038809029,29.94,78049.68,4.4,0.74622,0.0002,17.33426]
[1777038809136,29.94,78051.8,4.4,0.74665,0.0002,17.31938]
[1777038809286,29.94,78051.8,4.4,0.74665,0.0002,17.31938]
[1777038809428,29.94,78051.8,4.4,0.74665,0.0002,17.31938]
[1777038809434,29.94,78051.8,4.4,0.74665,0.0002,17.31938]
[1777038809520,29.94,78051.8,4.4,0.74665,0.0002,17.31938]
[1777038809771,29.94,78051.8,4.4,0.74665,0.0002,17.31938]
[1777038809870,29.94,78051.89,4.4,0.74668,0.0002,17.31845]
[1777038811164,29.93,78053.69,4.4,0.74708,0.0002,17.30088]
[1777038812171,29.92,78051.53,4.4,0.74674,0.0002,17.31284]
[1777038813178,29.92,78048.48,4.4,0.74614,0.0002,17.33358]
[1777038816201,29.92,78052.27,4.4,0.74691,0.0002,17.30675]
[1777038819221,29.92,78053.89,4.4,0.74725,0.0002,17.2949]
[1777038820228,29.91,78060.36,4.4,0.74853,0.0002,17.25]
[1777038821235,29.9,78057.32,4.4,0.748,0.0002,17.26845]
[1777038822651,29.9,78057.32,4.4,0.748,0.0002,17.26845]
[1777038822772,29.9,78057.32,4.4,0.748,0.0002,17.26845]
[1777038823020,29.9,78057.32,4.4,0.748,0.0002,17.26845]
[1777038822874,29.89,78054.9,4.4,0.74761,0.0002,17.28195]
[1777038823249,29.89,78053.21,4.4,0.74728,0.0002,17.29362]
[1777038825263,29.88,78064.39,4.4,0.74958,0.0002,17.21292]
[1777038826270,29.88,78062.66,4.4,0.74924,0.0002,17.22481]
[1777038827277,29.88,78060.55,4.4,0.74882,0.0002,17.23943]
[1777038828284,29.88,78063.9,4.4,0.74948,0.0002,17.21616]
[1777038829292,29.88,78065.95,4.4,0.74988,0.0002,17.20203]
[1777038830298,29.88,78064.14,4.4,0.74953,0.0002,17.21438]
[1777038831304,29.88,78061.58,4.4,0.74904,0.0002,17.23192]
[1777038832313,29.88,78059.0,4.4,0.74853,0.0002,17.24966]
[1777038834326,29.87,78053.45,4.4,0.74744,0.0002,17.28774]
[1777038835333,29.87,78048.03,4.4,0.74638,0.0002,17.32493]
[1777038836339,29.87,78051.41,4.4,0.74705,0.0002,17.30141]
[1777038841376,29.87,78050.49,4.4,0.74689,0.0002,17.30715]
[1777038842381,29.87,78048.67,4.4,0.74653,0.0002,17.31961]
[1777038847417,29.87,78046.39,4.4,0.74609,0.0002,17.33484]
[1777038848424,29.87,78043.58,4.4,0.74554,0.0002,17.35405]
[1777038849431,29.87,78038.45,4.4,0.74452,0.0002,17.38922]
[1777038850438,29.87,78031.8,4.4,0.7432,0.0002,17.43463]
[1777038851445,29.87,78027.27,4.4,0.74229,0.0002,17.46539]
[1777038852452,29.87,78025.08,4.4,0.74186,0.0002,17.48015]
[1777038854466,29.86,78032.76,4.4,0.7434,0.0002,17.42749]
[1777038857487,29.86,78029.97,4.4,0.74286,0.0002,17.4462]
[1777038859501,29.86,78027.18,4.4,0.74231,0.0002,17.46496]
[1777038861516,29.86,78023.5,4.4,0.74158,0.0002,17.4897]
[1777038864538,29.86,78025.62,4.4,0.74202,0.0002,17.47478]
[1777038865545,29.86,78022.66,4.4,0.74143,0.0002,17.49474]
[1777038868566,29.86,78026.01,4.4,0.74211,0.0002,17.47169]
[1777038870580,29.86,78023.12,4.4,0.74153,0.0002,17.49125]
[1777038875617,29.86,78022.31,4.4,0.74142,0.0002,17.49165]
[1777038876624,29.86,78015.52,4.4,0.74005,0.0002,17.53763]
[1777038877631,29.86,78012.75,4.4,0.7395,0.0002,17.55631]
[1777038878639,29.86,78020.55,4.4,0.74107,0.0002,17.5034]
[1777038879646,29.85,78017.66,4.4,0.74049,0.0002,17.52287]
[1777038882667,29.85,78020.91,4.4,0.74115,0.0002,17.5006]
[1777038885688,29.85,78035.63,4.4,0.7441,0.0002,17.40005]
[1777038886695,29.85,78030.94,4.4,0.74317,0.0002,17.43196]
[1777038887702,29.85,78023.77,4.4,0.74174,0.0002,17.48076]
[1777038888709,29.85,78020.32,4.4,0.74105,0.0002,17.50411]
[1777038889716,29.85,78017.01,4.4,0.74039,0.0002,17.52641]
[1777038892737,29.85,78020.49,4.4,0.7411,0.0002,17.50233]
[1777038893744,29.85,78023.42,4.4,0.74169,0.0002,17.48242]
[1777038896765,29.85,78018.59,4.4,0.74072,0.0002,17.51499]
[1777038897772,29.85,78015.45,4.4,0.7401,0.0002,17.53614]
[1777038899785,29.85,78024.61,4.4,0.74194,0.0002,17.4737]
[1777038900793,29.85,78028.26,4.4,0.74267,0.0002,17.44883]
[1777038901801,29.85,78023.49,4.4,0.74172,0.0002,17.48119]
[1777038903813,29.85,78035.35,4.4,0.74409,0.0002,17.40014]
[1777038904821,29.85,78035.06,4.4,0.74403,0.0002,17.40218]
[1777038907842,29.85,78030.75,4.4,0.74317,0.0002,17.43168]
[1777038908849,29.85,78027.47,4.4,0.74252,0.0002,17.45396]
[1777038910863,29.84,78030.34,4.4,0.7431,0.0002,17.43414]
[1777038911870,29.84,78023.31,4.4,0.7417,0.0002,17.48202]
[1777038912877,29.84,78020.95,4.4,0.74122,0.0002,17.49802]
[1777038913884,29.84,78010.67,4.4,0.73916,0.0002,17.56763]
[1777038914891,29.84,78006.37,4.4,0.73829,0.0002,17.59657]
[1777038915898,29.84,78010.05,4.4,0.73904,0.0002,17.57171]
[1777038916798,29.84,78010.05,4.4,0.73904,0.0002,17.57171]
[1777038916907,29.84,78010.05,4.4,0.73904,0.0002,17.57171]
[1777038916914,29.84,77999.95,4.4,0.737,0.0002,17.63966]
[1777038917922,29.84,77995.78,4.4,0.73616,0.0002,17.66746]
[1777038919937,29.84,77988.71,4.4,0.73473,0.0002,17.7146]
[1777038920451,29.84,77988.71,4.4,0.73473,0.0002,17.7146]
[1777038920505,29.84,77988.71,4.4,0.73473,0.0002,17.7146]
[1777038920790,29.84,77988.71,4.4,0.73473,0.0002,17.7146]
[1777038920946,29.84,77982.35,4.4,0.73343,0.0002,17.75687]
[1777038921953,29.84,77987.35,4.4,0.73445,0.0002,17.72367]
[1777038924435,29.84,77987.47,4.4,0.73447,0.0002,17.72306]
[1777038924441,29.84,77987.47,4.4,0.73447,0.0002,17.72306]
[1777038924553,29.84,77987.47,4.4,0.73447,0.0002,17.72306]
[1777038924922,29.84,77987.47,4.4,0.73447,0.0002,17.72306]
[1777038924974,29.84,77993.84,4.4,0.73576,0.0002,17.68049]
[1777038925981,29.84,77995.73,4.4,0.73615,0.0002,17.66769]
[1777038927995,29.84,78004.63,4.4,0.73796,0.0002,17.60771]
[1777038928291,29.84,78004.63,4.4,0.73796,0.0002,17.60771]
[1777038929001,29.84,78005.26,4.4,0.73809,0.0002,17.60339]
[1777038930300,29.84,78004.19,4.4,0.73788,0.0002,17.61051]
[1777038930385,29.84,78004.19,4.4,0.73788,0.0002,17.61051]
[1777038930533,29.84,78004.19,4.4,0.73788,0.0002,17.61051]
[1777038930787,29.84,78004.19,4.4,0.73788,0.0002,17.61051]
[1777038931016,29.84,78001.8,4.4,0.73744,0.0002,17.62163]
[1777038932023,29.84,77996.19,4.4,0.7363,0.0002,17.65914]
[1777038933030,29.84,77991.22,4.4,0.7353,0.0002,17.69222]
[1777038934044,29.84,77985.56,4.4,0.73415,0.0002,17.72984]
[1777038935049,29.84,77975.87,4.4,0.73218,0.0002,17.79406]
[1777038936056,29.84,77970.59,4.4,0.7311,0.0002,17.8288]
[1777038936488,29.84,77970.59,4.4,0.7311,0.0002,17.8288]
[1777038936608,29.84,77970.59,4.4,0.7311,0.0002,17.8288]
[1777038936710,29.84,77970.59,4.4,0.7311,0.0002,17.8288]
[1777038937068,29.84,77959.96,4.4,0.72892,0.00021,17.89844]
[1777038939081,29.84,77956.65,4.4,0.72825,0.00021,17.91987]
[1777038944116,29.83,77956.9,4.4,0.72831,0.00021,17.91773]
[1777038946130,29.83,77961.4,4.4,0.72925,0.00021,17.88814]
[1777038947136,29.83,77966.07,4.4,0.73021,0.00021,17.85742]
[1777038948144,29.83,77962.71,4.4,0.72952,0.00021,17.87932]
[1777038953179,29.83,77960.74,4.4,0.72914,0.00021,17.89162]
[1777038955193,29.83,77957.98,4.4,0.72857,0.00021,17.90952]
[1777038956200,29.83,77954.08,4.4,0.72777,0.00021,17.93487]
[1777038957207,29.83,77948.67,4.4,0.72666,0.00021,17.97004]
[1777038958214,29.83,77951.85,4.4,0.72732,0.00021,17.9493]
[1777038959221,29.83,77954.32,4.4,0.72783,0.00021,17.93316]
[1777038960228,29.83,77961.69,4.4,0.72934,0.00021,17.88497]
[1777038961235,29.83,77966.08,4.4,0.73024,0.00021,17.85628]
[1777038962243,29.83,77976.79,4.4,0.73244,0.0002,17.78553]
[1777038963249,29.83,77981.31,4.4,0.73336,0.0002,17.7554]
[1777038965263,29.83,77984.37,4.4,0.73399,0.0002,17.7349]
[1777038966133,29.83,77984.37,4.4,0.73399,0.0002,17.7349]
[1777038966185,29.83,77984.37,4.4,0.73399,0.0002,17.7349]
[1777038966270,29.83,77987.34,4.4,0.7346,0.0002,17.71521]
[1777038967277,29.83,77989.5,4.4,0.73504,0.0002,17.70076]
[1777038967543,29.83,77989.5,4.4,0.73504,0.0002,17.70076]
[1777038967694,29.83,77989.5,4.4,0.73504,0.0002,17.70076]
[1777038968285,29.83,77982.03,4.4,0.73352,0.0002,17.75045]
[1777038969292,29.83,77973.52,4.4,0.73178,0.0002,17.80672]
[1777038970299,29.83,77960.48,4.4,0.72911,0.00021,17.89235]
[1777038971306,29.82,77959.35,4.4,0.72888,0.00021,17.89965]
[1777038973320,29.82,77961.68,4.4,0.72937,0.00021,17.8842]
[1777038975334,29.82,77959.34,4.4,0.72889,0.00021,17.89934]
[1777038976230,29.82,77959.34,4.4,0.72889,0.00021,17.89934]
[1777038976271,29.82,77959.34,4.4,0.72889,0.00021,17.89934]
[1777038976332,29.82,77959.34,4.4,0.72889,0.00021,17.89934]
[1777038977348,29.82,77952.37,4.4,0.72746,0.00021,17.94471]
[1777038978355,29.82,77955.88,4.4,0.72818,0.00021,17.92178]
[1777038979361,29.82,77944.5,4.4,0.72584,0.00021,17.99573]
[1777038980278,29.82,77944.5,4.4,0.72584,0.00021,17.99573]
[1777038980282,29.82,77944.5,4.4,0.72584,0.00021,17.9957]
[1777038981376,29.82,77961.71,4.4,0.72939,0.00021,17.88357]
[1777038982383,29.82,77949.42,4.4,0.72685,0.00021,17.96377]
[1777038983391,29.82,77948.32,4.4,0.72663,0.00021,17.97092]
[1777038986412,29.82,77945.85,4.4,0.72612,0.00021,17.98693]
[1777038987419,29.82,77950.08,4.4,0.72699,0.00021,17.95945]
[1777038988426,29.82,77956.94,4.4,0.72841,0.00021,17.91468]
[1777038990500,29.82,77960.66,4.4,0.72918,0.00021,17.89029]
[1777038991453,29.82,77958.61,4.4,0.72879,0.00021,17.89888]
[1777038993468,29.82,77955.39,4.4,0.72813,0.00021,17.91989]
[1777038998916,29.82,77954.59,4.4,0.72797,0.00021,17.92499]
[1777039000521,29.82,77948.63,4.4,0.72674,0.00021,17.96367]
[1777039001528,29.82,77946.1,4.4,0.72622,0.00021,17.98005]
[1777039003542,29.82,77942.94,4.4,0.72557,0.00021,18.00042]
[1777039005555,29.82,77932.54,4.4,0.72342,0.00021,18.0674]
[1777039008577,29.82,77936.93,4.4,0.72433,0.00021,18.03891]
[1777039009583,29.82,77949.79,4.4,0.727,0.00021,17.95562]
[1777039010591,29.82,77949.49,4.4,0.72694,0.00021,17.9576]
[1777039015627,29.82,77975.41,4.4,0.73225,0.0002,17.78804]
[1777039016633,29.82,77981.54,4.4,0.73349,0.0002,17.74762]
[1777039017640,29.82,77979.17,4.4,0.73301,0.0002,17.76339]
[1777039018647,29.82,77976.73,4.4,0.73251,0.0002,17.77958]
[1777039019654,29.82,77986.62,4.4,0.73453,0.0002,17.7139]
[1777039020660,29.82,77986.62,4.4,0.73453,0.0002,17.7139]
[1777039020740,29.82,77986.62,4.4,0.73453,0.0002,17.7139]
[1777039020841,29.82,78000.24,4.4,0.73729,0.0002,17.62266]
[1777039021668,29.82,78018.61,4.4,0.74099,0.0002,17.49872]
[1777039022675,29.82,78032.4,4.4,0.74375,0.0002,17.40476]
[1777039023456,29.82,78032.4,4.4,0.74375,0.0002,17.40476]
[1777039023599,29.82,78032.4,4.4,0.74375,0.0002,17.40476]
[1777039023671,29.82,78032.4,4.4,0.74375,0.0002,17.40476]
[1777039023688,29.82,78039.9,4.4,0.74524,0.0002,17.3535]
[1777039024704,29.82,78043.37,4.4,0.74592,0.0002,17.32988]
[1777039026725,29.82,78074.23,4.4,0.75201,0.0002,17.11565]
[1777039027081,29.82,78074.23,4.4,0.75201,0.0002,17.11565]
[1777039027427,29.82,78074.23,4.4,0.75201,0.0002,17.11565]
[1777039027777,29.82,78074.23,4.4,0.75201,0.0002,17.11565]
[1777039027794,29.84,78090.02,4.4,0.75501,0.00019,17.00806]
[1777039028324,29.84,78090.02,4.4,0.75501,0.00019,17.00806]
[1777039028756,29.85,78083.92,4.4,0.75373,0.0002,17.05407]
[1777039029914,29.86,78085.4,4.4,0.75391,0.0002,17.04789]
[1777039032938,29.88,78081.39,4.4,0.75303,0.0002,17.07975]
[1777039033945,29.88,78072.41,4.4,0.75127,0.0002,17.14259]
[1777039034970,29.88,78065.22,4.4,0.74985,0.0002,17.19278]
[1777039035811,29.88,78065.22,4.4,0.74985,0.0002,17.19278]
[1777039036031,29.88,78065.22,4.4,0.74985,0.0002,17.19278]
[1777039036081,29.88,78077.86,4.4,0.75233,0.0002,17.10464]
[1777039036285,29.88,78077.86,4.4,0.75233,0.0002,17.10464]
[1777039036523,29.88,78077.86,4.4,0.75233,0.0002,17.10464]
[1777039036982,29.88,78073.73,4.4,0.75152,0.0002,17.13351]
[1777039037989,29.88,78069.41,4.4,0.75068,0.0002,17.16362]
[1777039040008,29.88,78066.09,4.4,0.75002,0.0002,17.18671]
[1777039043025,29.88,78063.16,4.4,0.74946,0.0002,17.20681]
[1777039046047,29.88,78067.24,4.4,0.75026,0.0002,17.17832]
[1777039048063,29.88,78071.88,4.4,0.75118,0.0002,17.14583]
[1777039049070,29.88,78063.46,4.4,0.74952,0.0002,17.20434]
[1777039050077,29.88,78071.95,4.4,0.75119,0.0002,17.1452]
[1777039051084,29.88,78079.31,4.4,0.75268,0.0002,17.08867]
[1777039052092,29.88,78073.58,4.4,0.75156,0.0002,17.12874]
[1777039053099,29.88,78067.57,4.4,0.75038,0.0002,17.17065]
[1777039055707,29.88,78066.92,4.4,0.75025,0.0002,17.17508]
[1777039055770,29.88,78066.92,4.4,0.75025,0.0002,17.17508]
[1777039055879,29.88,78066.92,4.4,0.75025,0.0002,17.17508]
[1777039056022,29.88,78066.92,4.4,0.75025,0.0002,17.17508]
[1777039056189,29.88,78066.92,4.4,0.75025,0.0002,17.17508]
[1777039056273,29.88,78066.67,4.4,0.75021,0.0002,17.17673]
[1777039059411,29.88,78066.17,4.4,0.75011,0.0002,17.18017]
[1777039059526,29.88,78066.17,4.4,0.75011,0.0002,17.18017]
[1777039059532,29.88,78066.17,4.4,0.75011,0.0002,17.18017]
[1777039059774,29.88,78066.17,4.4,0.75011,0.0002,17.18017]
[1777039060862,29.88,78067.37,4.4,0.75035,0.0002,17.17184]
[1777039061026,29.88,78067.37,4.4,0.75035,0.0002,17.17184]
[1777039061167,29.88,78055.9,4.4,0.74808,0.0002,17.25154]
[1777039061277,29.88,78055.9,4.4,0.74808,0.0002,17.25154]
[1777039062174,29.88,78051.62,4.4,0.74724,0.0002,17.28113]
[1777039063137,29.88,78051.62,4.4,0.74724,0.0002,17.28113]
[1777039063278,29.88,78051.48,4.4,0.74721,0.0002,17.28208]
[1777039063394,29.88,78051.48,4.4,0.74721,0.0002,17.28208]
[1777039063528,29.88,78051.48,4.4,0.74721,0.0002,17.28208]
[1777039063534,29.88,78051.48,4.4,0.74721,0.0002,17.28208]
[1777039063777,29.88,78051.48,4.4,0.74721,0.0002,17.28208]
[1777039064188,29.88,78056.36,4.4,0.74817,0.0002,17.24834]
[1777039065794,29.88,78057.35,4.4,0.74837,0.0002,17.24143]
[1777039065886,29.88,78057.35,4.4,0.74837,0.0002,17.24143]
[1777039066004,29.88,78057.35,4.4,0.74837,0.0002,17.24143]
[1777039066030,29.88,78057.35,4.4,0.74837,0.0002,17.24143]
[1777039068241,29.88,78074.62,4.4,0.75177,0.0002,17.12139]
[1777039069248,29.88,78087.21,4.4,0.75423,0.00019,17.03297]
[1777039070255,29.87,78097.5,4.4,0.75623,0.00019,16.96036]
[1777039073142,29.87,78098.26,4.4,0.75638,0.00019,16.95493]
[1777039073276,29.87,78098.23,4.4,0.75638,0.00019,16.95503]
[1777039073444,29.87,78098.23,4.4,0.75638,0.00019,16.95503]
[1777039073528,29.87,78098.23,4.4,0.75638,0.00019,16.95503]
[1777039073570,29.87,78098.23,4.4,0.75638,0.00019,16.95503]
[1777039073677,29.87,78098.23,4.4,0.75638,0.00019,16.95503]
[1777039073787,29.87,78098.23,4.4,0.75638,0.00019,16.95503]
[1777039076783,29.87,78097.62,4.4,0.75626,0.00019,16.95921]
[1777039077803,29.87,78098.99,4.4,0.75653,0.00019,16.94953]
[1777039077812,29.87,78096.54,4.4,0.75606,0.00019,16.96679]
[1777039080325,29.87,78092.29,4.4,0.75523,0.00019,16.99664]
[1777039081332,29.87,78098.18,4.4,0.75638,0.00019,16.95499]
[1777039083915,29.87,78096.94,4.4,0.75614,0.00019,16.96369]
[1777039084031,29.87,78096.94,4.4,0.75614,0.00019,16.96369]
[1777039084091,29.87,78096.94,4.4,0.75614,0.00019,16.96369]
[1777039084209,29.87,78096.94,4.4,0.75614,0.00019,16.96369]
[1777039084272,29.87,78096.94,4.4,0.75614,0.00019,16.96369]
[1777039084099,29.87,78091.6,4.4,0.75511,0.00019,17.00132]
[1777039085363,29.87,78100.91,4.4,0.75691,0.00019,16.93551]
[1777039086370,29.87,78122.37,4.4,0.76105,0.00019,16.78268]
[1777039087377,29.87,78124.38,4.4,0.76144,0.00019,16.76838]
[1777039090398,29.87,78131.81,4.4,0.76285,0.00019,16.71528]
[1777039091404,29.87,78127.06,4.4,0.76195,0.00019,16.74925]
[1777039094427,29.87,78096.71,4.4,0.7561,0.00019,16.96505]
[1777039095437,29.87,78098.75,4.4,0.7565,0.00019,16.95047]
[1777039096442,29.87,78119.73,4.4,0.76056,0.00019,16.80112]
[1777039097680,29.87,78113.59,4.4,0.75938,0.00019,16.84486]
[1777039098841,29.87,78113.59,4.4,0.75938,0.00019,16.84486]
[1777039098903,29.87,78113.59,4.4,0.75938,0.00019,16.84486]
[1777039099015,29.87,78113.59,4.4,0.75938,0.00019,16.84486]
[1777039099135,29.87,78113.59,4.4,0.75938,0.00019,16.84486]
[1777039099274,29.87,78113.59,4.4,0.75938,0.00019,16.84486]
[1777039099336,29.87,78111.47,4.4,0.75897,0.00019,16.85989]
[1777039099458,29.87,78111.47,4.4,0.75897,0.00019,16.85989]
[1777039099518,29.87,78111.47,4.4,0.75897,0.00019,16.85989]
[1777039099640,29.87,78111.47,4.4,0.75897,0.00019,16.85989]
[1777039099803,29.87,78111.47,4.4,0.75897,0.00019,16.85989]
[1777039099998,29.87,78111.47,4.4,0.75897,0.00019,16.85989]
[1777039100024,29.87,78111.47,4.4,0.75897,0.00019,16.85989]
[1777039100162,29.87,78111.47,4.4,0.75897,0.00019,16.85989]
[1777039103800,29.87,78111.54,4.4,0.75899,0.00019,16.85906]
[1777039103900,29.87,78111.54,4.4,0.75899,0.00019,16.85906]
[1777039104025,29.87,78111.54,4.4,0.75899,0.00019,16.85906]
[1777039104030,29.87,78111.54,4.4,0.75899,0.00019,16.85906]
[1777039104149,29.87,78111.54,4.4,0.75899,0.00019,16.85906]
[1777039104280,29.87,78111.54,4.4,0.75899,0.00019,16.85906]
[1777039104413,29.87,78109.26,4.4,0.75856,0.00019,16.87513]
[1777039104528,29.87,78109.26,4.4,0.75856,0.00019,16.87513]
[1777039104658,29.87,78109.26,4.4,0.75856,0.00019,16.87513]
[1777039104792,29.87,78109.26,4.4,0.75856,0.00019,16.87513]
[1777039104874,29.87,78109.26,4.4,0.75856,0.00019,16.87513]
[1777039105036,29.87,78109.26,4.4,0.75856,0.00019,16.87513]
[1777039105166,29.87,78109.26,4.4,0.75856,0.00019,16.87513]
[1777039105275,29.87,78109.26,4.4,0.75856,0.00019,16.87513]
[1777039105429,29.87,78108.18,4.4,0.75835,0.00019,16.8828]
[1777039105593,29.87,78108.18,4.4,0.75835,0.00019,16.8828]
[1777039105770,29.87,78108.18,4.4,0.75835,0.00019,16.8828]
[1777039105970,29.87,78108.18,4.4,0.75835,0.00019,16.8828]
[1777039105996,29.87,78108.18,4.4,0.75835,0.00019,16.8828]
[1777039106023,29.87,78108.18,4.4,0.75835,0.00019,16.8828]
[1777039106149,29.87,78108.18,4.4,0.75835,0.00019,16.8828]
[1777039106261,29.87,78108.18,4.4,0.75835,0.00019,16.8828]
[1777039106274,29.87,78108.18,4.4,0.75835,0.00019,16.8828]
[1777039106381,29.87,78104.79,4.4,0.7577,0.00019,16.90666]
[1777039106507,29.87,78104.79,4.4,0.7577,0.00019,16.90666]
[1777039106520,29.87,78104.79,4.4,0.7577,0.00019,16.90666]
[1777039106608,29.87,78099.99,4.4,0.75677,0.00019,16.94068]
[1777039110541,29.86,78105.03,4.4,0.75776,0.00019,16.90426]
[1777039111446,29.86,78105.03,4.4,0.75776,0.00019,16.90426]
[1777039111519,29.86,78105.03,4.4,0.75776,0.00019,16.90426]
[1777039111615,29.86,78105.03,4.4,0.75776,0.00019,16.90426]
[1777039111744,29.86,78105.03,4.4,0.75776,0.00019,16.90426]
[1777039111782,29.86,78105.03,4.4,0.75776,0.00019,16.90426]
[1777039111884,29.86,78105.03,4.4,0.75776,0.00019,16.90426]
[1777039112027,29.86,78105.03,4.4,0.75776,0.00019,16.90426]
[1777039112163,29.86,78105.03,4.4,0.75776,0.00019,16.90426]
[1777039112285,29.86,78105.03,4.4,0.75776,0.00019,16.90426]
[1777039112261,29.86,78109.84,4.4,0.75874,0.00019,16.86506]
[1777039112555,29.86,78102.53,4.4,0.75732,0.00019,16.91698]
[1777039114570,29.86,78096.73,4.4,0.7562,0.00019,16.95789]
[1777039115781,29.86,78096.73,4.4,0.7562,0.00019,16.95789]
[1777039116023,29.86,78096.73,4.4,0.7562,0.00019,16.95789]
[1777039116138,29.86,78096.73,4.4,0.7562,0.00019,16.95789]
[1777039116273,29.86,78096.73,4.4,0.7562,0.00019,16.95789]
[1777039116239,29.86,78088.31,4.4,0.75457,0.00019,17.01718]
[1777039116374,29.86,78088.31,4.4,0.75457,0.00019,17.01718]
[1777039116488,29.86,78088.31,4.4,0.75457,0.00019,17.01718]
[1777039116584,29.86,78087.45,4.4,0.75441,0.00019,17.02306]
[1777039117590,29.86,78084.83,4.4,0.7539,0.0002,17.04131]
[1777039118598,29.86,78086.33,4.4,0.7542,0.0002,17.03057]
[1777039119605,29.86,78087.74,4.4,0.75448,0.00019,17.02046]
[1777039122627,29.86,78086.34,4.4,0.75422,0.0002,17.02982]
[1777039124545,29.86,78086.62,4.4,0.75428,0.00019,17.02767]
[1777039124770,29.86,78086.62,4.4,0.75428,0.00019,17.02767]
[1777039124775,29.86,78086.62,4.4,0.75428,0.00019,17.02767]
[1777039124998,29.86,78086.62,4.4,0.75428,0.00019,17.02767]
[1777039125020,29.86,78086.62,4.4,0.75428,0.00019,17.02767]
[1777039125041,29.86,78087.8,4.4,0.75451,0.00019,17.0192]
[1777039125811,29.86,78092.09,4.4,0.75535,0.00019,16.98879]
[1777039129675,29.85,78094.99,4.4,0.75593,0.00019,16.9678]
[1777039131073,29.85,78094.99,4.4,0.75593,0.00019,16.9678]
[1777039131078,29.85,78094.99,4.4,0.75593,0.00019,16.9678]
[1777039131269,29.85,78094.99,4.4,0.75593,0.00019,16.9678]
[1777039131174,29.85,78097.78,4.4,0.75648,0.00019,16.94796]
[1777039132697,29.85,78096.02,4.4,0.75614,0.00019,16.96024]
[1777039134711,29.85,78097.71,4.4,0.75647,0.00019,16.9481]
[1777039138233,29.85,78096.76,4.4,0.75629,0.00019,16.95466]
[1777039138274,29.85,78096.76,4.4,0.75629,0.00019,16.95466]
[1777039138331,29.85,78097.7,4.4,0.75648,0.00019,16.94785]
[1777039138417,29.85,78097.7,4.4,0.75648,0.00019,16.94785]
[1777039138476,29.85,78097.7,4.4,0.75648,0.00019,16.94785]
[1777039138521,29.85,78097.7,4.4,0.75648,0.00019,16.94785]
[1777039138739,29.85,78097.75,4.4,0.75649,0.00019,16.94749]
[1777039140754,29.85,78096.71,4.4,0.75629,0.00019,16.9547]
[1777039142768,29.85,78099.42,4.4,0.75682,0.00019,16.93535]
[1777039144782,29.85,78098.44,4.4,0.75663,0.00019,16.94218]
[1777039145789,29.85,78096.58,4.4,0.75627,0.00019,16.95528]
[1777039146796,29.85,78098.1,4.4,0.75657,0.00019,16.94444]
[1777039148174,29.85,78098.1,4.4,0.75657,0.00019,16.94444]
[1777039148271,29.85,78098.1,4.4,0.75657,0.00019,16.94444]
[1777039148282,29.85,78098.1,4.4,0.75657,0.00019,16.94444]
[1777039148275,29.85,78099.29,4.4,0.7568,0.00019,16.93595]
[1777039148467,29.85,78099.29,4.4,0.7568,0.00019,16.93595]
[1777039148521,29.85,78099.29,4.4,0.7568,0.00019,16.93595]
[1777039148810,29.85,78099.38,4.4,0.75682,0.00019,16.93527]
[1777039151832,29.85,78098.27,4.4,0.75661,0.00019,16.94299]
[1777039153846,29.85,78100.36,4.4,0.75702,0.00019,16.92809]
[1777039154853,29.85,78101.58,4.4,0.75726,0.00019,16.91941]
[1777039155878,29.85,78124.2,4.4,0.76162,0.00019,16.75808]
[1777039156883,29.85,78123.12,4.4,0.76141,0.00019,16.76585]
[1777039159905,29.85,78124.01,4.4,0.76158,0.00019,16.75943]
[1777039160912,29.85,78123.19,4.4,0.76143,0.00019,16.7652]
[1777039162222,29.85,78123.19,4.4,0.76143,0.00019,16.7652]
[1777039162229,29.85,78123.19,4.4,0.76143,0.00019,16.7652]
[1777039162275,29.85,78123.19,4.4,0.76143,0.00019,16.7652]
[1777039162370,29.85,78123.68,4.4,0.76153,0.00019,16.76147]
[1777039164940,29.85,78124.53,4.4,0.76169,0.00019,16.75515]
[1777039165946,29.85,78123.68,4.4,0.76153,0.00019,16.76113]
[1777039168970,29.84,78123.18,4.4,0.76145,0.00019,16.76437]
[1777039169642,29.84,78123.18,4.4,0.76145,0.00019,16.76437]
[1777039169776,29.84,78123.18,4.4,0.76145,0.00019,16.76437]
[1777039169779,29.84,78123.18,4.4,0.76145,0.00019,16.76437]
[1777039169887,29.84,78123.18,4.4,0.76145,0.00019,16.76437]
[1777039170010,29.84,78123.18,4.4,0.76145,0.00019,16.76437]
[1777039170028,29.84,78123.18,4.4,0.76145,0.00019,16.76437]
[1777039170112,29.84,78125.85,4.4,0.76196,0.00019,16.7451]
[1777039170888,29.84,78125.85,4.4,0.76196,0.00019,16.7451]
[1777039172998,29.84,78124.22,4.4,0.7617,0.00019,16.75153]
[1777039174005,29.84,78123.26,4.4,0.76152,0.00019,16.75829]
[1777039175012,29.84,78122.25,4.4,0.76133,0.00019,16.76541]
[1777039175994,29.84,78122.25,4.4,0.76133,0.00019,16.76541]
[1777039176154,29.84,78122.25,4.4,0.76133,0.00019,16.76541]
[1777039176335,29.84,78122.25,4.4,0.76133,0.00019,16.76541]
[1777039176356,29.84,78121.12,4.4,0.76112,0.00019,16.77323]
[1777039176454,29.84,78121.12,4.4,0.76112,0.00019,16.77323]
[1777039176469,29.84,78121.12,4.4,0.76112,0.00019,16.77323]
[1777039177026,29.84,78122.19,4.4,0.76132,0.00019,16.76556]
[1777039178032,29.84,78121.43,4.4,0.76118,0.00019,16.77088]
[1777039179039,29.84,78118.16,4.4,0.76056,0.00019,16.79414]
[1777039180046,29.84,78117.34,4.4,0.7604,0.00019,16.79984]
[1777039181054,29.84,78117.98,4.4,0.76053,0.00019,16.7951]
[1777039183068,29.84,78117.04,4.4,0.76035,0.00019,16.80161]
[1777039186088,29.84,78115.75,4.4,0.76011,0.00019,16.81068]
[1777039187096,29.84,78114.14,4.4,0.7598,0.00019,16.82212]
[1777039188103,29.84,78113.32,4.4,0.75965,0.00019,16.8279]
[1777039191124,29.84,78112.29,4.4,0.75945,0.00019,16.83501]
[1777039193137,29.84,78113.11,4.4,0.75962,0.00019,16.82898]
[1777039194145,29.84,78113.87,4.4,0.75977,0.00019,16.82347]
[1777039195152,29.83,78113.02,4.4,0.7596,0.00019,16.82946]
[1777039200202,29.83,78112.04,4.4,0.75943,0.00019,16.83602]
[1777039200734,29.83,78112.04,4.4,0.75943,0.00019,16.83602]
[1777039201227,29.83,78093.75,4.4,0.75588,0.00019,16.96592]
[1777039202220,29.83,78078.06,4.4,0.75282,0.0002,17.07648]
[1777039203371,29.83,78071.05,4.4,0.75144,0.0002,17.12564]
[1777039204571,29.83,78071.05,4.4,0.75144,0.0002,17.12564]
[1777039204672,29.83,78071.36,4.4,0.75151,0.0002,17.1233]
[1777039205383,29.83,78076.91,4.4,0.7526,0.0002,17.08444]
[1777039206391,29.83,78082.84,4.4,0.75376,0.0002,17.04261]
[1777039207398,29.83,78085.68,4.4,0.75432,0.0002,17.02237]
[1777039208405,29.83,78084.21,4.4,0.75404,0.0002,17.03252]
[1777039209412,29.83,78080.13,4.4,0.75325,0.0002,17.06102]
[1777039210419,29.83,78074.79,4.4,0.75221,0.0002,17.09829]
[1777039211425,29.83,78069.17,4.4,0.75111,0.0002,17.13738]
[1777039213439,29.83,78066.23,4.4,0.75054,0.0002,17.15755]
[1777039214447,29.83,78067.46,4.4,0.75079,0.0002,17.14877]
[1777039215454,29.83,78063.78,4.4,0.75007,0.0002,17.17422]
[1777039216461,29.82,78059.7,4.4,0.74927,0.0002,17.20245]
[1777039217468,29.82,78052.12,4.4,0.7478,0.0002,17.25397]
[1777039218499,29.81,78049.51,4.4,0.74732,0.0002,17.27069]
[1777039219506,29.81,78050.24,4.4,0.74753,0.0002,17.26349]
[1777039220512,29.8,78052.78,4.4,0.74809,0.0002,17.24382]
[1777039221520,29.79,78049.17,4.4,0.74742,0.0002,17.267]
[1777039223534,29.79,78042.1,4.4,0.74603,0.0002,17.31545]
[1777039224541,29.79,78040.65,4.4,0.74575,0.0002,17.32524]
[1777039225548,29.79,78037.93,4.4,0.74521,0.0002,17.34372]
[1777039226536,29.79,78037.93,4.4,0.74521,0.0002,17.34372]
[1777039227051,29.79,78035.54,4.4,0.74474,0.0002,17.35989]
[1777039227566,29.78,78019.92,4.4,0.74162,0.0002,17.46663]
[1777039228573,29.78,78014.71,4.4,0.74057,0.0002,17.50199]
[1777039229580,29.78,78012.48,4.4,0.74013,0.0002,17.51692]
[1777039230535,29.78,78012.48,4.4,0.74013,0.0002,17.51692]
[1777039230587,29.78,78007.98,4.4,0.73923,0.0002,17.54717]
[1777039231594,29.78,78002.76,4.4,0.73822,0.0002,17.57731]
[1777039233607,29.78,78008.48,4.4,0.73939,0.0002,17.53813]
[1777039235624,29.78,78010.51,4.4,0.73981,0.0002,17.52416]
[1777039238645,29.78,78007.99,4.4,0.73931,0.0002,17.54078]
[1777039239626,29.78,78007.99,4.4,0.73931,0.0002,17.54078]
[1777039239699,29.78,78007.99,4.4,0.73931,0.0002,17.54078]
[1777039239771,29.78,78007.99,4.4,0.73931,0.0002,17.54078]
[1777039239871,29.77,78008.43,4.4,0.73942,0.0002,17.53719]
[1777039242672,29.77,77997.94,4.4,0.73732,0.0002,17.60738]
[1777039243680,29.77,77994.4,4.4,0.73661,0.0002,17.63086]
[1777039244689,29.77,77984.83,4.4,0.73467,0.0002,17.69466]
[1777039245694,29.77,77982.99,4.4,0.7343,0.0002,17.70673]
[1777039246701,29.77,77981.18,4.4,0.73394,0.0002,17.71852]
[1777039247708,29.77,77976.75,4.4,0.73304,0.0002,17.74771]
[1777039251736,29.76,77979.36,4.4,0.73361,0.0002,17.7291]
[1777039253525,29.76,77978.97,4.4,0.73355,0.0002,17.73119]
[1777039253531,29.76,77978.97,4.4,0.73355,0.0002,17.73119]
[1777039253648,29.76,77978.97,4.4,0.73355,0.0002,17.73119]
[1777039253773,29.76,77978.97,4.4,0.73355,0.0002,17.73119]
[1777039253870,29.76,77975.7,4.4,0.73289,0.0002,17.75263]
[1777039259792,29.75,77974.6,4.4,0.7327,0.0002,17.75845]
[1777039261805,29.75,77971.45,4.4,0.73206,0.00021,17.7792]
[1777039263075,29.75,77971.45,4.4,0.73206,0.00021,17.7792]
[1777039263107,29.75,77971.45,4.4,0.73206,0.00021,17.7792]
[1777039263103,29.75,77960.56,4.4,0.72984,0.00021,17.85065]
[1777039263822,29.75,77952.62,4.4,0.7282,0.00021,17.90275]
[1777039264828,29.74,77946.19,4.4,0.72688,0.00021,17.94427]
[1777039267860,29.74,77943.73,4.4,0.7264,0.00021,17.95948]
[1777039268867,29.74,77947.09,4.4,0.7271,0.00021,17.93735]
[1777039272895,29.73,77955.19,4.4,0.72881,0.00021,17.88324]
[1777039273902,29.73,77957.54,4.4,0.72931,0.00021,17.86756]
[1777039274909,29.73,77952.88,4.4,0.72835,0.00021,17.89789]
[1777039275625,29.73,77952.88,4.4,0.72835,0.00021,17.89789]
[1777039275779,29.73,77952.88,4.4,0.72835,0.00021,17.89789]
[1777039275785,29.73,77952.88,4.4,0.72835,0.00021,17.89789]
[1777039275953,29.73,77952.88,4.4,0.72835,0.00021,17.89789]
[1777039276026,29.73,77952.88,4.4,0.72835,0.00021,17.89789]
[1777039276128,29.73,77951.92,4.4,0.72816,0.00021,17.90391]
[1777039276923,29.73,77954.07,4.4,0.72861,0.00021,17.88955]
[1777039277930,29.73,77955.9,4.4,0.729,0.00021,17.87727]
[1777039278462,29.73,77955.9,4.4,0.729,0.00021,17.87727]
[1777039278938,29.73,77959.38,4.4,0.72973,0.00021,17.85404]
[1777039279946,29.72,77967.77,4.4,0.73147,0.00021,17.79832]
[1777039280528,29.72,77967.77,4.4,0.73147,0.00021,17.79832]
[1777039280952,29.72,77967.45,4.4,0.73141,0.00021,17.80015]
[1777039281959,29.72,77971.31,4.4,0.73221,0.00021,17.77431]
[1777039282966,29.72,77975.21,4.4,0.73302,0.0002,17.74815]
[1777039283979,29.72,77996.32,4.4,0.73732,0.0002,17.60677]
[1777039285140,29.72,77996.32,4.4,0.73732,0.0002,17.60677]
[1777039284987,29.72,78031.14,4.4,0.74435,0.0002,17.3693]
[1777039285304,29.72,78031.14,4.4,0.74435,0.0002,17.3693]
[1777039285994,29.72,78018.25,4.4,0.74176,0.0002,17.45777]
[1777039287002,29.72,78007.99,4.4,0.73969,0.0002,17.52765]
[1777039287869,29.72,78007.99,4.4,0.73969,0.0002,17.52765]
[1777039288024,29.72,78002.76,4.4,0.73864,0.0002,17.563]
[1777039289042,29.72,78010.54,4.4,0.74021,0.0002,17.51021]
[1777039290049,29.72,77998.46,4.4,0.73777,0.0002,17.59183]
[1777039291056,29.72,77989.29,4.4,0.73596,0.0002,17.64828]
[1777039293339,29.71,77989.14,4.4,0.73595,0.0002,17.64869]
[1777039293529,29.71,77989.14,4.4,0.73595,0.0002,17.64869]
[1777039294077,29.71,77993.82,4.4,0.73691,0.0002,17.6169]
[1777039295084,29.71,77998.43,4.4,0.73785,0.0002,17.58551]
[1777039296091,29.71,77991.76,4.4,0.73651,0.0002,17.63023]
[1777039299112,29.71,77995.79,4.4,0.73735,0.0002,17.60216]
[1777039300119,29.71,77999.85,4.4,0.73819,0.0002,17.57442]
[1777039301125,29.7,78005.0,4.4,0.73924,0.0002,17.53919]
[1777039303677,29.7,78005.2,4.4,0.7393,0.0002,17.53725]
[1777039303736,29.7,78005.2,4.4,0.7393,0.0002,17.53725]
[1777039303797,29.7,78005.2,4.4,0.7393,0.0002,17.53725]
[1777039305909,29.7,78001.73,4.4,0.73861,0.0002,17.56008]
[1777039305936,29.7,78001.73,4.4,0.73861,0.0002,17.56008]
[1777039306042,29.7,78001.73,4.4,0.73861,0.0002,17.56008]
[1777039306058,29.7,78001.73,4.4,0.73861,0.0002,17.56008]
[1777039306161,29.7,77995.98,4.4,0.73746,0.0002,17.59866]
[1777039307219,29.7,77994.19,4.4,0.7371,0.0002,17.61047]
[1777039307294,29.7,77994.19,4.4,0.7371,0.0002,17.61047]
[1777039307321,29.7,77994.19,4.4,0.7371,0.0002,17.61047]
[1777039307538,29.7,77994.19,4.4,0.7371,0.0002,17.61047]
[1777039307804,29.7,77994.19,4.4,0.7371,0.0002,17.61047]
[1777039308175,29.69,77993.87,4.4,0.73704,0.0002,17.61236]
[1777039309814,29.69,77992.94,4.4,0.73686,0.0002,17.61835]
[1777039310035,29.69,77992.94,4.4,0.73686,0.0002,17.61835]
[1777039310129,29.69,77992.94,4.4,0.73686,0.0002,17.61835]
[1777039310189,29.69,77988.09,4.4,0.73588,0.0002,17.6507]
[1777039310276,29.69,77988.09,4.4,0.73588,0.0002,17.6507]
[1777039310383,29.69,77988.09,4.4,0.73588,0.0002,17.6507]
[1777039310524,29.69,77988.09,4.4,0.73588,0.0002,17.6507]
[1777039310525,29.69,77988.09,4.4,0.73588,0.0002,17.6507]
[1777039310653,29.69,77988.09,4.4,0.73588,0.0002,17.6507]
[1777039310780,29.69,77988.09,4.4,0.73588,0.0002,17.6507]
[1777039310927,29.69,77988.09,4.4,0.73588,0.0002,17.6507]
[1777039311029,29.69,77988.09,4.4,0.73588,0.0002,17.6507]
[1777039311036,29.69,77988.09,4.4,0.73588,0.0002,17.6507]
[1777039311177,29.69,77988.09,4.4,0.73588,0.0002,17.6507]
[1777039311196,29.69,77981.07,4.4,0.73446,0.0002,17.69745]
[1777039311278,29.69,77981.07,4.4,0.73446,0.0002,17.69745]
[1777039311285,29.69,77981.07,4.4,0.73446,0.0002,17.69745]
[1777039311393,29.69,77981.07,4.4,0.73446,0.0002,17.69745]
[1777039311517,29.69,77981.07,4.4,0.73446,0.0002,17.69745]
[1777039311527,29.69,77981.07,4.4,0.73446,0.0002,17.69745]
[1777039311793,29.69,77981.07,4.4,0.73446,0.0002,17.69745]
[1777039312030,29.69,77981.07,4.4,0.73446,0.0002,17.69745]
[1777039312146,29.69,77981.07,4.4,0.73446,0.0002,17.69745]
[1777039312274,29.69,77981.65,4.4,0.73459,0.0002,17.69321]
[1777039312419,29.69,77981.65,4.4,0.73459,0.0002,17.69321]
[1777039312526,29.69,77981.65,4.4,0.73459,0.0002,17.69321]
[1777039312653,29.69,77981.65,4.4,0.73459,0.0002,17.69321]
[1777039312778,29.69,77981.65,4.4,0.73459,0.0002,17.69321]
[1777039314218,29.69,77987.94,4.4,0.73589,0.0002,17.6504]
[1777039315845,29.69,77987.94,4.4,0.73589,0.0002,17.6504]
[1777039315963,29.69,77987.94,4.4,0.73589,0.0002,17.6504]
[1777039316030,29.69,77987.94,4.4,0.73589,0.0002,17.6504]
[1777039316065,29.69,77996.08,4.4,0.73755,0.0002,17.59538]
[1777039316317,29.69,77996.08,4.4,0.73755,0.0002,17.59538]
[1777039316421,29.69,77996.08,4.4,0.73755,0.0002,17.59538]
[1777039316525,29.69,77996.08,4.4,0.73755,0.0002,17.59538]
[1777039316528,29.69,77996.08,4.4,0.73755,0.0002,17.59538]
[1777039316661,29.69,77996.08,4.4,0.73755,0.0002,17.59538]
[1777039316780,29.69,77996.08,4.4,0.73755,0.0002,17.59538]
[1777039316794,29.69,77996.08,4.4,0.73755,0.0002,17.59538]
[1777039319463,29.68,77995.52,4.4,0.73745,0.0002,17.59884]
[1777039319469,29.68,77995.52,4.4,0.73745,0.0002,17.59884]
[1777039319525,29.68,77995.52,4.4,0.73745,0.0002,17.59884]
[1777039319604,29.68,77995.52,4.4,0.73745,0.0002,17.59884]
[1777039321088,29.68,77996.88,4.4,0.73773,0.0002,17.58948]
[1777039321116,29.68,77996.88,4.4,0.73773,0.0002,17.58948]
[1777039321278,29.68,77999.48,4.4,0.73827,0.0002,17.57159]
[1777039321287,29.68,77999.48,4.4,0.73827,0.0002,17.57159]
[1777039321403,29.68,77999.48,4.4,0.73827,0.0002,17.57159]
[1777039321507,29.68,77999.48,4.4,0.73827,0.0002,17.57159]
[1777039321525,29.68,77999.48,4.4,0.73827,0.0002,17.57159]
[1777039321624,29.68,77999.48,4.4,0.73827,0.0002,17.57159]
[1777039321756,29.68,77999.48,4.4,0.73827,0.0002,17.57159]
[1777039321774,29.68,77999.48,4.4,0.73827,0.0002,17.57159]
[1777039321800,29.68,77999.48,4.4,0.73827,0.0002,17.57159]
[1777039321932,29.68,77999.48,4.4,0.73827,0.0002,17.57159]
[1777039322026,29.68,77999.48,4.4,0.73827,0.0002,17.57159]
[1777039322034,29.68,77986.84,4.4,0.7357,0.0002,17.65661]
[1777039324287,29.68,77982.94,4.4,0.73492,0.0002,17.68228]
[1777039325775,29.68,77982.94,4.4,0.73492,0.0002,17.68228]
[1777039325835,29.68,77982.94,4.4,0.73492,0.0002,17.68228]
[1777039325981,29.68,77982.94,4.4,0.73492,0.0002,17.68228]
[1777039326040,29.68,77982.94,4.4,0.73492,0.0002,17.68228]
[1777039326159,29.68,77982.94,4.4,0.73492,0.0002,17.68228]
[1777039326183,29.68,77982.94,4.4,0.73492,0.0002,17.68228]
[1777039326133,29.68,77974.45,4.4,0.73319,0.00021,17.73848]
[1777039326275,29.68,77974.45,4.4,0.73319,0.00021,17.73848]
[1777039326290,29.68,77974.45,4.4,0.73319,0.00021,17.73848]
[1777039326439,29.68,77974.45,4.4,0.73319,0.00021,17.73848]
[1777039326505,29.68,77974.45,4.4,0.73319,0.00021,17.73848]
[1777039326534,29.68,77974.45,4.4,0.73319,0.00021,17.73848]
[1777039326868,29.68,77974.45,4.4,0.73319,0.00021,17.73848]
[1777039327010,29.68,77974.45,4.4,0.73319,0.00021,17.73848]
[1777039327034,29.68,77974.45,4.4,0.73319,0.00021,17.73848]
[1777039327131,29.68,77972.06,4.4,0.73271,0.00021,17.75408]
[1777039328287,29.68,77971.54,4.4,0.73261,0.00021,17.75754]
[1777039328478,29.68,77971.54,4.4,0.73261,0.00021,17.75754]
[1777039328613,29.68,77971.54,4.4,0.73261,0.00021,17.75754]
[1777039328714,29.67,77967.11,4.4,0.7317,0.00021,17.78666]
[1777039329326,29.67,77962.84,4.4,0.73083,0.00021,17.8147]
[1777039330334,29.67,77953.17,4.4,0.72884,0.00021,17.87821]
[1777039331779,29.67,77953.17,4.4,0.72884,0.00021,17.87821]
[1777039332026,29.67,77953.17,4.4,0.72884,0.00021,17.87821]
[1777039332128,29.67,77946.62,4.4,0.72751,0.00021,17.92048]
[1777039333111,29.67,77946.62,4.4,0.72751,0.00021,17.92048]
[1777039334373,29.66,77950.34,4.4,0.7283,0.00021,17.89533]
[1777039335773,29.66,77950.34,4.4,0.7283,0.00021,17.89533]
[1777039336029,29.66,77950.34,4.4,0.7283,0.00021,17.89533]
[1777039336217,29.66,77950.34,4.4,0.7283,0.00021,17.89533]
[1777039336066,29.66,77950.3,4.4,0.72831,0.00021,17.89499]
[1777039336435,29.66,77950.3,4.4,0.72831,0.00021,17.89499]
[1777039336520,29.66,77950.3,4.4,0.72831,0.00021,17.89499]
[1777039336611,29.66,77950.3,4.4,0.72831,0.00021,17.89499]
[1777039336776,29.66,77950.3,4.4,0.72831,0.00021,17.89499]
[1777039336956,29.66,77950.3,4.4,0.72831,0.00021,17.89499]
[1777039337020,29.66,77950.3,4.4,0.72831,0.00021,17.89499]
[1777039337081,29.66,77950.3,4.4,0.72831,0.00021,17.89499]
[1777039337227,29.66,77950.3,4.4,0.72831,0.00021,17.89499]
[1777039337104,29.66,77953.17,4.4,0.72891,0.00021,17.8759]
[1777039337257,29.66,77953.17,4.4,0.72891,0.00021,17.8759]
[1777039337274,29.66,77953.17,4.4,0.72891,0.00021,17.8759]
[1777039337433,29.66,77953.17,4.4,0.72891,0.00021,17.8759]
[1777039337593,29.66,77953.17,4.4,0.72891,0.00021,17.8759]
[1777039337703,29.66,77953.17,4.4,0.72891,0.00021,17.8759]
[1777039337773,29.66,77953.17,4.4,0.72891,0.00021,17.8759]
[1777039337853,29.66,77953.17,4.4,0.72891,0.00021,17.8759]
[1777039337976,29.66,77953.17,4.4,0.72891,0.00021,17.8759]
[1777039338022,29.66,77953.17,4.4,0.72891,0.00021,17.8759]
[1777039338213,29.66,77953.17,4.4,0.72891,0.00021,17.8759]
[1777039338069,29.66,77953.11,4.4,0.72891,0.00021,17.87596]
[1777039338359,29.66,77953.11,4.4,0.72891,0.00021,17.87596]
[1777039338508,29.66,77953.11,4.4,0.72891,0.00021,17.87596]
[1777039338523,29.66,77953.11,4.4,0.72891,0.00021,17.87596]
[1777039338561,29.66,77953.11,4.4,0.72891,0.00021,17.87596]
[1777039338733,29.66,77953.11,4.4,0.72891,0.00021,17.87596]
[1777039338778,29.66,77953.11,4.4,0.72891,0.00021,17.87596]
[1777039338855,29.66,77953.11,4.4,0.72891,0.00021,17.87596]
[1777039338969,29.66,77953.11,4.4,0.72891,0.00021,17.87596]
[1777039339087,29.66,77953.11,4.4,0.72891,0.00021,17.87596]
[1777039339188,29.66,77952.7,4.4,0.72884,0.00021,17.87832]
[1777039339778,29.66,77952.7,4.4,0.72884,0.00021,17.87832]
[1777039339817,29.66,77952.7,4.4,0.72884,0.00021,17.87832]
[1777039339851,29.66,77952.7,4.4,0.72884,0.00021,17.87832]
[1777039339908,29.66,77952.25,4.4,0.72874,0.00021,17.88128]
[1777039340773,29.66,77952.25,4.4,0.72874,0.00021,17.88128]
[1777039340864,29.66,77946.65,4.4,0.72759,0.00021,17.9177]
[1777039341422,29.65,77949.5,4.4,0.72819,0.00021,17.8987]
[1777039342429,29.65,77939.2,4.4,0.72606,0.00021,17.9658]
[1777039343435,29.65,77935.67,4.4,0.72534,0.00021,17.98845]
[1777039346309,29.65,77933.7,4.4,0.72495,0.00021,18.00042]
[1777039346524,29.65,77933.7,4.4,0.72495,0.00021,18.00042]
[1777039346535,29.65,77933.7,4.4,0.72495,0.00021,18.00042]
[1777039346575,29.65,77931.68,4.4,0.72454,0.00021,18.01317]
[1777039350488,29.63,77913.97,4.4,0.72096,0.00021,18.12318]
[1777039351495,29.62,77906.52,4.4,0.71945,0.00021,18.16538]
[1777039352502,29.61,77917.14,4.4,0.72179,0.00021,18.09404]
[1777039354125,29.6,77911.48,4.4,0.72062,0.00021,18.12974]
[1777039354515,29.6,77906.84,4.4,0.71964,0.00021,18.15943]
[1777039355522,29.6,77910.17,4.4,0.72036,0.00021,18.13781]
[1777039356530,29.6,77914.02,4.4,0.72118,0.00021,18.11275]
[1777039358544,29.6,77917.56,4.4,0.72194,0.00021,18.08929]
[1777039362573,29.59,77911.85,4.4,0.72078,0.00021,18.12492]
[1777039364587,29.59,77908.83,4.4,0.72016,0.00021,18.14379]
[1777039369622,29.58,77909.42,4.4,0.72032,0.00021,18.13865]
[1777039371636,29.58,77905.85,4.4,0.71958,0.00021,18.16107]
[1777039374826,29.58,77903.63,4.4,0.71913,0.00021,18.17477]
[1777039374881,29.58,77900.03,4.4,0.71837,0.00021,18.19747]
[1777039376062,29.58,77900.03,4.4,0.71837,0.00021,18.19747]
[1777039376152,29.57,77893.94,4.4,0.7171,0.00021,18.23559]
[1777039376670,29.57,77876.4,4.4,0.71337,0.00021,18.34595]
[1777039377678,29.57,77874.45,4.4,0.71296,0.00021,18.3579]
[1777039378685,29.57,77863.77,4.4,0.71068,0.00021,18.42401]
[1777039379692,29.57,77858.96,4.4,0.70965,0.00021,18.4535]
[1777039381706,29.57,77866.23,4.4,0.71123,0.00021,18.40812]
[1777039384727,29.56,77862.93,4.4,0.71054,0.00021,18.42788]
[1777039387748,29.56,77859.72,4.4,0.70987,0.00021,18.44709]
[1777039389762,29.56,77853.5,4.4,0.70855,0.00022,18.48492]
[1777039390769,29.56,77848.45,4.4,0.70747,0.00022,18.51566]
[1777039391776,29.56,77842.03,4.4,0.70609,0.00022,18.55459]
[1777039394798,29.55,77848.57,4.4,0.70752,0.00022,18.51407]
[1777039395804,29.55,77860.34,4.4,0.71006,0.00021,18.44153]
[1777039396804,29.55,77860.34,4.4,0.71006,0.00021,18.44153]
[1777039396812,29.55,77881.59,4.4,0.71463,0.00021,18.30886]
[1777039397818,29.55,77884.29,4.4,0.71521,0.00021,18.2917]
[1777039400241,29.55,77884.14,4.4,0.71518,0.00021,18.29249]
[1777039400251,29.55,77885.04,4.4,0.71538,0.00021,18.28651]
[1777039400965,29.55,77885.04,4.4,0.71538,0.00021,18.28651]
[1777039401041,29.55,77894.28,4.4,0.71735,0.00021,18.22808]
[1777039401847,29.54,77905.02,4.4,0.71963,0.00021,18.15936]
[1777039402857,29.54,77913.14,4.4,0.72135,0.00021,18.10699]
[1777039403862,29.54,77916.5,4.4,0.72207,0.00021,18.08505]
[1777039405881,29.54,77905.01,4.4,0.71966,0.00021,18.15841]
[1777039406894,29.54,77896.3,4.4,0.71782,0.00021,18.21378]
[1777039407900,29.54,77886.37,4.4,0.71572,0.00021,18.27644]
[1777039408921,29.54,77886.37,4.4,0.71572,0.00021,18.27644]
[1777039409026,29.54,77886.37,4.4,0.71572,0.00021,18.27644]
[1777039409277,29.54,77886.37,4.4,0.71572,0.00021,18.27644]
[1777039409372,29.54,77888.3,4.4,0.71614,0.00021,18.26402]
[1777039411245,29.53,77890.33,4.4,0.71658,0.00021,18.25088]
[1777039411270,29.53,77890.33,4.4,0.71658,0.00021,18.25088]
[1777039411323,29.53,77895.03,4.4,0.71762,0.00021,18.21601]
[1777039411928,29.53,77902.89,4.4,0.7193,0.00021,18.16564]
[1777039413949,29.53,77897.71,4.4,0.71821,0.00021,18.19831]
[1777039416970,29.53,77901.76,4.4,0.71909,0.00021,18.17183]
[1777039418021,29.53,77901.76,4.4,0.71909,0.00021,18.17183]
[1777039418046,29.53,77901.76,4.4,0.71909,0.00021,18.17183]
[1777039418049,29.53,77914.14,4.4,0.72172,0.00021,18.09215]
[1777039418986,29.52,77921.04,4.4,0.72318,0.00021,18.04723]
[1777039419991,29.52,77916.46,4.4,0.72222,0.00021,18.0767]
[1777039422005,29.52,77919.71,4.4,0.72292,0.00021,18.05531]
[1777039425026,29.52,77924.18,4.4,0.72387,0.00021,18.02588]
[1777039426033,29.52,77933.98,4.4,0.72593,0.00021,17.96177]
[1777039428047,29.52,77943.38,4.4,0.7279,0.00021,17.89974]
[1777039429054,29.52,77948.16,4.4,0.7289,0.00021,17.86796]
[1777039431069,29.51,77941.81,4.4,0.72759,0.00021,17.90944]
[1777039433083,29.51,77933.8,4.4,0.72593,0.00021,17.96158]
[1777039434090,29.51,77930.49,4.4,0.72525,0.00021,17.983]
[1777039435044,29.51,77930.49,4.4,0.72525,0.00021,17.983]
[1777039435211,29.51,77930.49,4.4,0.72525,0.00021,17.983]
[1777039435265,29.51,77939.88,4.4,0.72722,0.00021,17.9212]
[1777039436746,29.51,77939.88,4.4,0.72722,0.00021,17.9212]
[1777039436104,29.51,77935.63,4.4,0.72633,0.00021,17.949]
[1777039437111,29.51,77920.87,4.4,0.72324,0.00021,18.04511]
[1777039438118,29.51,77919.66,4.4,0.723,0.00021,18.05268]
[1777039439066,29.51,77919.66,4.4,0.723,0.00021,18.05268]
[1777039440132,29.5,77915.09,4.4,0.72205,0.00021,18.08171]
[1777039441139,29.5,77906.55,4.4,0.72026,0.00021,18.13642]
[1777039442146,29.5,77899.05,4.4,0.71868,0.00021,18.18427]
[1777039445051,29.5,77900.08,4.4,0.71891,0.00021,18.17721]
[1777039445170,29.5,77896.73,4.4,0.7182,0.00021,18.19838]
[1777039446767,29.5,77896.73,4.4,0.7182,0.00021,18.19838]
[1777039447022,29.5,77894.44,4.4,0.71773,0.00021,18.21252]
[1777039447081,29.5,77894.44,4.4,0.71773,0.00021,18.21252]
[1777039447179,29.5,77894.44,4.4,0.71773,0.00021,18.21252]
[1777039447184,29.5,77889.94,4.4,0.71678,0.00021,18.24112]
[1777039448191,29.5,77883.03,4.4,0.71531,0.00021,18.28465]
[1777039449198,29.49,77879.05,4.4,0.71447,0.00021,18.30949]
[1777039450205,29.49,77875.59,4.4,0.71373,0.00021,18.33098]
[1777039451211,29.49,77878.44,4.4,0.71435,0.00021,18.31281]
[1777039456636,29.49,77879.66,4.4,0.71464,0.00021,18.30417]
[1777039459267,29.48,77868.75,4.4,0.71234,0.00021,18.37169]
[1777039460281,29.48,77868.75,4.4,0.71234,0.00021,18.37169]
[1777039460291,29.48,77850.77,4.4,0.70847,0.00022,18.48295]
[1777039460995,29.48,77850.77,4.4,0.70847,0.00022,18.48295]
[1777039461548,29.48,77828.2,4.4,0.70358,0.00022,18.62033]
[1777039462037,29.48,77828.2,4.4,0.70358,0.00022,18.62033]
[1777039462561,29.48,77823.23,4.4,0.70249,0.00022,18.65027]
[1777039463758,29.48,77821.4,4.4,0.7021,0.00022,18.66104]
[1777039464474,29.48,77821.4,4.4,0.7021,0.00022,18.66104]
[1777039464542,29.48,77821.4,4.4,0.7021,0.00022,18.66104]
[1777039464574,29.48,77820.93,4.4,0.702,0.00022,18.66373]
[1777039465038,29.48,77820.93,4.4,0.702,0.00022,18.66373]
[1777039465713,29.48,77820.95,4.4,0.70201,0.00022,18.66351]
[1777039466120,29.48,77820.95,4.4,0.70201,0.00022,18.66351]
[1777039466816,29.48,77820.95,4.4,0.70201,0.00022,18.66351]
[1777039466873,29.48,77825.94,4.4,0.7031,0.00022,18.6334]
[1777039469609,29.47,77839.37,4.4,0.70604,0.00022,18.55163]
[1777039470618,29.47,77847.07,4.4,0.70771,0.00022,18.50436]
[1777039471280,29.47,77847.07,4.4,0.70771,0.00022,18.50436]
[1777039471416,29.47,77847.07,4.4,0.70771,0.00022,18.50436]
[1777039471782,29.47,77847.07,4.4,0.70771,0.00022,18.50436]
[1777039471814,29.47,77847.07,4.4,0.70771,0.00022,18.50436]
[1777039472040,29.47,77849.38,4.4,0.70825,0.00022,18.4853]
[1777039472185,29.47,77849.38,4.4,0.70825,0.00022,18.4853]
[1777039472787,29.47,77849.38,4.4,0.70825,0.00022,18.4853]
[1777039472631,29.47,77848.28,4.4,0.70802,0.00022,18.49193]
[1777039473037,29.47,77848.28,4.4,0.70802,0.00022,18.49193]
[1777039473158,29.47,77848.28,4.4,0.70802,0.00022,18.49193]
[1777039473269,29.47,77848.28,4.4,0.70802,0.00022,18.49193]
[1777039473343,29.47,77848.28,4.4,0.70802,0.00022,18.49193]
[1777039473530,29.47,77848.28,4.4,0.70802,0.00022,18.49193]
[1777039473638,29.47,77848.25,4.4,0.70802,0.00022,18.49199]
[1777039476660,29.47,77875.69,4.4,0.71394,0.00021,18.3212]
[1777039477667,29.47,77898.4,4.4,0.7188,0.00021,18.1767]
[1777039478062,29.47,77898.4,4.4,0.7188,0.00021,18.1767]
[1777039478492,29.47,77898.4,4.4,0.7188,0.00021,18.1767]
[1777039478674,29.47,77908.24,4.4,0.72089,0.00021,18.11336]
[1777039479451,29.47,77908.24,4.4,0.72089,0.00021,18.11336]
[1777039480812,29.47,77906.85,4.4,0.7206,0.00021,18.12222]
[1777039480688,29.47,77909.52,4.4,0.72117,0.00021,18.1049]
[1777039482666,29.47,77909.22,4.4,0.7211,0.00021,18.10675]
[1777039482714,29.47,77902.62,4.4,0.71971,0.00021,18.14922]
[1777039483322,29.47,77902.62,4.4,0.71971,0.00021,18.14922]
[1777039483720,29.46,77886.4,4.4,0.71626,0.00021,18.25248]
[1777039484728,29.46,77889.18,4.4,0.71686,0.00021,18.23469]
[1777039486742,29.46,77891.14,4.4,0.71729,0.00021,18.22198]
[1777039487887,29.46,77893.96,4.4,0.71789,0.00021,18.20382]
[1777039488756,29.46,77898.95,4.4,0.71896,0.00021,18.17175]
[1777039489134,29.46,77898.95,4.4,0.71896,0.00021,18.17175]
[1777039489763,29.46,77906.25,4.4,0.72052,0.00021,18.12455]
[1777039490770,29.46,77916.45,4.4,0.72268,0.00021,18.05843]
[1777039491038,29.46,77916.45,4.4,0.72268,0.00021,18.05843]
[1777039495805,29.46,77920.63,4.4,0.72356,0.00021,18.03132]
[1777039496812,29.46,77924.51,4.4,0.72438,0.00021,18.00584]
[1777039497819,29.46,77918.28,4.4,0.72308,0.00021,18.04623]
[1777039498826,29.46,77920.49,4.4,0.72355,0.00021,18.03168]
[1777039502853,29.45,77923.34,4.4,0.72417,0.00021,18.01253]
[1777039503861,29.45,77921.09,4.4,0.7237,0.00021,18.02706]
[1777039504239,29.45,77921.09,4.4,0.7237,0.00021,18.02706]
[1777039504868,29.45,77907.48,4.4,0.72082,0.00021,18.11523]
[1777039505875,29.45,77908.53,4.4,0.72105,0.00021,18.10834]
[1777039506287,29.45,77908.53,4.4,0.72105,0.00021,18.10834]
[1777039506882,29.45,77917.75,4.4,0.723,0.00021,18.04842]
[1777039507891,29.45,77938.88,4.4,0.72745,0.00021,17.90991]
[1777039508897,29.45,77944.63,4.4,0.72865,0.00021,17.87187]
[1777039509904,29.45,77947.48,4.4,0.72925,0.00021,17.85298]
[1777039511917,29.45,77949.26,4.4,0.72962,0.00021,17.84102]
[1777039512925,29.45,77957.01,4.4,0.73124,0.00021,17.78923]
[1777039514939,29.45,77954.84,4.4,0.73079,0.00021,17.80351]
[1777039515946,29.45,77952.8,4.4,0.73037,0.00021,17.81698]
[1777039516953,29.45,77946.66,4.4,0.7291,0.00021,17.85766]
[1777039517960,29.45,77940.45,4.4,0.72781,0.00021,17.8986]
[1777039518967,29.44,77943.24,4.4,0.7284,0.00021,17.87994]
[1777039521988,29.44,77953.59,4.4,0.73057,0.00021,17.81065]
[1777039522997,29.44,77956.53,4.4,0.73119,0.00021,17.79093]
[1777039525009,29.44,77961.16,4.4,0.73215,0.00021,17.75979]
[1777039526016,29.44,77962.82,4.4,0.73249,0.00021,17.7487]
[1777039527022,29.44,77965.63,4.4,0.73308,0.00021,17.72974]
[1777039528030,29.44,77971.1,4.4,0.73421,0.00021,17.69285]
[1777039529037,29.44,77982.09,4.4,0.73648,0.00021,17.61828]
[1777039530044,29.44,77985.73,4.4,0.73723,0.00021,17.59343]
[1777039531051,29.44,77990.44,4.4,0.73824,0.0002,17.55648]
[1777039532058,29.44,77994.23,4.4,0.73901,0.0002,17.53063]
[1777039533078,29.44,77990.64,4.4,0.73828,0.0002,17.55526]
[1777039534081,29.44,77981.09,4.4,0.73631,0.00021,17.62035]
[1777039535088,29.44,77975.67,4.4,0.7352,0.00021,17.65707]
[1777039537102,29.44,77969.78,4.4,0.73399,0.00021,17.69665]
[1777039542137,29.44,77983.78,4.4,0.73689,0.00021,17.60128]
[1777039543144,29.44,77990.45,4.4,0.73826,0.0002,17.5559]
[1777039547171,29.44,77984.11,4.4,0.73694,0.00021,17.5996]
[1777039548178,29.44,77982.28,4.4,0.73656,0.00021,17.61212]
[1777039551200,29.44,77980.51,4.4,0.73619,0.00021,17.62431]
[1777039552206,29.44,77977.92,4.4,0.73566,0.00021,17.64192]
[1777039553214,29.44,77960.77,4.4,0.73211,0.00021,17.75749]
[1777039554341,29.44,77944.63,4.4,0.72876,0.00021,17.86489]
[1777039555518,29.44,77925.41,4.4,0.72473,0.00021,17.99135]
[1777039556618,29.44,77925.41,4.4,0.72473,0.00021,17.99135]
[1777039556716,29.44,77913.12,4.4,0.72214,0.00021,18.07129]
[1777039557576,29.44,77911.04,4.4,0.7217,0.00021,18.08465]
[1777039558584,29.44,77910.75,4.4,0.72165,0.00021,18.08634]
[1777039561604,29.43,77892.32,4.4,0.71775,0.00021,18.20417]
[1777039562610,29.43,77888.58,4.4,0.71696,0.00021,18.22797]
[1777039563618,29.43,77891.28,4.4,0.71753,0.00021,18.2108]
[1777039565632,29.43,77886.32,4.4,0.71647,0.00021,18.2423]
[1777039566641,29.43,77883.53,4.4,0.71588,0.00021,18.25993]
[1777039567650,29.43,77888.33,4.4,0.71691,0.00021,18.22936]
[1777039568657,29.43,77885.5,4.4,0.71631,0.00021,18.24723]
[1777039569667,29.43,77881.2,4.4,0.71539,0.00021,18.27441]
[1777039570674,29.43,77885.29,4.4,0.71627,0.00021,18.2484]
[1777039572693,29.43,77901.0,4.4,0.71962,0.00021,18.14787]
[1777039573699,29.43,77905.16,4.4,0.72051,0.00021,18.12089]
[1777039574147,29.43,77905.16,4.4,0.72051,0.00021,18.12089]
[1777039574706,29.43,77913.6,4.4,0.7223,0.00021,18.06632]
[1777039576720,29.43,77908.51,4.4,0.72122,0.00021,18.09925]
[1777039579365,29.43,77907.01,4.4,0.72091,0.00021,18.10886]
[1777039581755,29.43,77911.03,4.4,0.72177,0.00021,18.08262]
[1777039583769,29.43,77906.92,4.4,0.7209,0.00021,18.109]
[1777039584579,29.43,77906.92,4.4,0.7209,0.00021,18.109]
[1777039584776,29.43,77904.0,4.4,0.72029,0.00021,18.12774]
[1777039588804,29.42,77900.95,4.4,0.71965,0.00021,18.14694]
[1777039589788,29.42,77900.95,4.4,0.71965,0.00021,18.14694]
[1777039589823,29.42,77904.0,4.4,0.7203,0.00021,18.12719]
[1777039590835,29.42,77896.67,4.4,0.71875,0.00021,18.17428]
[1777039591841,29.42,77889.43,4.4,0.71724,0.00021,18.2157]
[1777039593855,29.42,77887.82,4.4,0.71691,0.00021,18.22555]
[1777039594862,29.42,77885.75,4.4,0.71647,0.00021,18.23856]
[1777039596880,29.42,77889.67,4.4,0.71732,0.00021,18.21329]
[1777039597886,29.42,77895.9,4.4,0.71865,0.00021,18.17334]
[1777039598893,29.42,77900.13,4.4,0.71955,0.00021,18.1462]
[1777039601914,29.42,77902.79,4.4,0.72013,0.00021,18.12887]
[1777039602064,29.42,77902.79,4.4,0.72013,0.00021,18.12887]
[1777039602616,29.42,77902.79,4.4,0.72013,0.00021,18.12887]
[1777039602921,29.42,77913.21,4.4,0.72234,0.00021,18.06135]
[1777039603930,29.42,77924.03,4.4,0.72463,0.00021,17.99072]
[1777039604938,29.42,77930.92,4.4,0.72608,0.00021,17.94544]
[1777039605943,29.42,77945.69,4.4,0.72918,0.00021,17.84774]
[1777039606951,29.41,77949.08,4.4,0.72989,0.00021,17.82515]
[1777039607957,29.41,77944.59,4.4,0.72895,0.00021,17.85488]
[1777039608965,29.41,77942.85,4.4,0.72859,0.00021,17.86631]
[1777039609972,29.41,77941.2,4.4,0.72825,0.00021,17.87712]
[1777039610979,29.41,77937.21,4.4,0.72742,0.00021,17.90337]
[1777039615007,29.41,77941.91,4.4,0.72842,0.00021,17.87162]
[1777039616014,29.41,77947.31,4.4,0.72956,0.00021,17.83564]
[1777039618029,29.41,77942.79,4.4,0.72862,0.00021,17.86549]
[1777039621050,29.41,77936.47,4.4,0.7273,0.00021,17.90699]
[1777039622358,29.41,77936.47,4.4,0.7273,0.00021,17.90699]
[1777039622449,29.41,77924.09,4.4,0.7247,0.00021,17.9883]
[1777039623064,29.41,77908.12,4.4,0.72133,0.00021,18.09221]
[1777039624070,29.41,77903.44,4.4,0.72034,0.00021,18.12233]
[1777039626854,29.41,77904.72,4.4,0.72062,0.00021,18.11393]
[1777039626906,29.4,77883.45,4.4,0.71609,0.00021,18.24997]
[1777039627267,29.4,77883.45,4.4,0.71609,0.00021,18.24997]
[1777039627329,29.4,77860.91,4.4,0.71125,0.00022,18.39171]
[1777039628102,29.4,77840.19,4.4,0.70676,0.00022,18.51974]
[1777039629113,29.4,77828.5,4.4,0.70421,0.00022,18.59095]
[1777039630530,29.4,77828.5,4.4,0.70421,0.00022,18.59095]
[1777039630571,29.4,77826.67,4.4,0.70382,0.00022,18.60194]
[1777039632561,29.4,77829.02,4.4,0.70434,0.00022,18.58757]
[1777039632572,29.4,77839.77,4.4,0.70668,0.00022,18.52182]
[1777039634158,29.4,77833.23,4.4,0.70527,0.00022,18.56149]
[1777039636169,29.4,77829.08,4.4,0.70437,0.00022,18.58644]
[1777039637258,29.4,77829.08,4.4,0.70437,0.00022,18.58644]
[1777039637280,29.4,77829.08,4.4,0.70437,0.00022,18.58644]
[1777039640198,29.39,77834.63,4.4,0.70561,0.00022,18.55209]
[1777039642212,29.39,77838.15,4.4,0.70638,0.00022,18.53033]
[1777039646240,29.39,77831.78,4.4,0.70501,0.00022,18.56874]
[1777039650268,29.39,77826.33,4.4,0.70383,0.00022,18.60155]
[1777039651275,29.39,77831.95,4.4,0.70509,0.00022,18.5626]
[1777039652282,29.39,77837.69,4.4,0.70635,0.00022,18.52741]
[1777039655303,29.39,77843.99,4.4,0.70773,0.00022,18.48839]
[1777039656184,29.39,77843.99,4.4,0.70773,0.00022,18.48839]
[1777039656244,29.39,77843.99,4.4,0.70773,0.00022,18.48839]
[1777039656282,29.39,77843.99,4.4,0.70773,0.00022,18.48839]
[1777039656361,29.39,77843.99,4.4,0.70773,0.00022,18.48839]
[1777039656490,29.39,77843.99,4.4,0.70773,0.00022,18.48839]
[1777039656531,29.39,77843.99,4.4,0.70773,0.00022,18.48839]
[1777039656601,29.39,77843.99,4.4,0.70773,0.00022,18.48839]
[1777039658533,29.38,77849.41,4.4,0.70891,0.00022,18.45481]
[1777039658669,29.38,77849.41,4.4,0.70891,0.00022,18.45481]
[1777039658742,29.38,77849.41,4.4,0.70891,0.00022,18.45481]
[1777039658780,29.38,77849.41,4.4,0.70891,0.00022,18.45481]
[1777039658879,29.38,77849.41,4.4,0.70891,0.00022,18.45481]
[1777039659012,29.38,77849.41,4.4,0.70891,0.00022,18.45481]
[1777039659026,29.38,77849.41,4.4,0.70891,0.00022,18.45481]
[1777039658980,29.38,77843.76,4.4,0.70769,0.00022,18.48958]
[1777039659176,29.38,77843.76,4.4,0.70769,0.00022,18.48958]
[1777039662708,29.38,77843.79,4.4,0.7077,0.00022,18.4893]
[1777039662763,29.38,77843.79,4.4,0.7077,0.00022,18.4893]
[1777039662776,29.38,77843.79,4.4,0.7077,0.00022,18.4893]
[1777039662895,29.38,77843.79,4.4,0.7077,0.00022,18.4893]
[1777039663016,29.38,77843.79,4.4,0.7077,0.00022,18.4893]
[1777039663090,29.38,77843.79,4.4,0.7077,0.00022,18.4893]
[1777039662996,29.38,77843.46,4.4,0.70763,0.00022,18.49124]
[1777039663226,29.38,77843.46,4.4,0.70763,0.00022,18.49124]
[1777039663294,29.38,77843.46,4.4,0.70763,0.00022,18.49124]
[1777039663338,29.38,77843.46,4.4,0.70763,0.00022,18.49124]
[1777039663479,29.38,77843.46,4.4,0.70763,0.00022,18.49124]
[1777039663531,29.38,77843.46,4.4,0.70763,0.00022,18.49124]
[1777039663654,29.38,77843.46,4.4,0.70763,0.00022,18.49124]
[1777039663777,29.38,77843.46,4.4,0.70763,0.00022,18.49124]
[1777039663966,29.38,77843.46,4.4,0.70763,0.00022,18.49124]
[1777039664022,29.38,77843.46,4.4,0.70763,0.00022,18.49124]
[1777039664094,29.38,77843.46,4.4,0.70763,0.00022,18.49124]
[1777039664045,29.38,77845.42,4.4,0.70806,0.00022,18.47914]
[1777039664221,29.38,77845.42,4.4,0.70806,0.00022,18.47914]
[1777039664275,29.38,77845.42,4.4,0.70806,0.00022,18.47914]
[1777039664340,29.38,77845.42,4.4,0.70806,0.00022,18.47914]
[1777039664452,29.38,77845.42,4.4,0.70806,0.00022,18.47914]
[1777039664525,29.38,77845.42,4.4,0.70806,0.00022,18.47914]
[1777039664580,29.38,77845.42,4.4,0.70806,0.00022,18.47914]
[1777039664699,29.38,77845.42,4.4,0.70806,0.00022,18.47914]
[1777039664774,29.38,77845.42,4.4,0.70806,0.00022,18.47914]
[1777039664804,29.38,77845.42,4.4,0.70806,0.00022,18.47914]
[1777039665027,29.38,77845.42,4.4,0.70806,0.00022,18.47914]
[1777039665065,29.38,77845.26,4.4,0.70802,0.00022,18.48009]
[1777039667387,29.38,77857.32,4.4,0.71064,0.00022,18.40535]
[1777039668395,29.38,77858.28,4.4,0.71085,0.00022,18.39933]
[1777039669925,29.38,77858.28,4.4,0.71085,0.00022,18.39933]
[1777039670023,29.38,77858.28,4.4,0.71085,0.00022,18.39933]
[1777039670068,29.38,77858.28,4.4,0.71085,0.00022,18.39933]
[1777039670236,29.38,77858.48,4.4,0.71089,0.00022,18.39801]
[1777039670285,29.38,77858.48,4.4,0.71089,0.00022,18.39801]
[1777039670406,29.38,77858.48,4.4,0.71089,0.00022,18.39801]
[1777039670532,29.38,77858.48,4.4,0.71089,0.00022,18.39801]
[1777039670537,29.38,77858.48,4.4,0.71089,0.00022,18.39801]
[1777039674349,29.38,77857.22,4.4,0.71063,0.00022,18.40569]
[1777039674426,29.38,77857.22,4.4,0.71063,0.00022,18.40569]
[1777039674543,29.38,77857.22,4.4,0.71063,0.00022,18.40569]
[1777039674546,29.38,77857.22,4.4,0.71063,0.00022,18.40569]
[1777039675445,29.38,77864.43,4.4,0.71219,0.00022,18.36055]
[1777039676452,29.38,77868.59,4.4,0.71308,0.00022,18.33445]
[1777039678129,29.38,77865.28,4.4,0.71237,0.00022,18.35524]
[1777039678145,29.38,77865.28,4.4,0.71237,0.00022,18.35524]
[1777039678259,29.38,77865.28,4.4,0.71237,0.00022,18.35524]
[1777039678271,29.38,77865.28,4.4,0.71237,0.00022,18.35524]
[1777039678419,29.38,77865.28,4.4,0.71237,0.00022,18.35524]
[1777039678539,29.38,77865.28,4.4,0.71237,0.00022,18.35524]
[1777039678669,29.38,77865.28,4.4,0.71237,0.00022,18.35524]
[1777039678778,29.38,77865.28,4.4,0.71237,0.00022,18.35524]
[1777039678920,29.38,77865.28,4.4,0.71237,0.00022,18.35524]
[1777039679031,29.38,77865.28,4.4,0.71237,0.00022,18.35524]
[1777039679021,29.38,77855.8,4.4,0.71033,0.00022,18.41436]
[1777039679151,29.38,77855.8,4.4,0.71033,0.00022,18.41436]
[1777039679285,29.38,77855.8,4.4,0.71033,0.00022,18.41436]
[1777039679533,29.38,77855.8,4.4,0.71033,0.00022,18.41436]
[1777039679646,29.38,77855.8,4.4,0.71033,0.00022,18.41436]
[1777039679777,29.38,77855.8,4.4,0.71033,0.00022,18.41436]
[1777039679916,29.38,77855.8,4.4,0.71033,0.00022,18.41436]
[1777039679974,29.38,77855.8,4.4,0.71033,0.00022,18.41436]
[1777039680030,29.38,77855.8,4.4,0.71033,0.00022,18.41436]
[1777039680159,29.38,77854.13,4.4,0.70996,0.00022,18.42472]
[1777039680237,29.38,77854.13,4.4,0.70996,0.00022,18.42472]
[1777039680282,29.38,77854.13,4.4,0.70996,0.00022,18.42472]
[1777039680408,29.38,77854.13,4.4,0.70996,0.00022,18.42472]
[1777039681487,29.38,77844.93,4.4,0.70797,0.00022,18.4816]
[1777039682534,29.38,77844.93,4.4,0.70797,0.00022,18.4816]
[1777039682784,29.38,77844.93,4.4,0.70797,0.00022,18.4816]
[1777039682890,29.38,77844.93,4.4,0.70797,0.00022,18.4816]
[1777039683026,29.38,77844.93,4.4,0.70797,0.00022,18.4816]
[1777039683122,29.38,77849.95,4.4,0.70906,0.00022,18.4505]
[1777039683221,29.38,77849.95,4.4,0.70906,0.00022,18.4505]
[1777039683283,29.38,77849.95,4.4,0.70906,0.00022,18.4505]
[1777039683350,29.38,77849.95,4.4,0.70906,0.00022,18.4505]
[1777039683493,29.38,77849.95,4.4,0.70906,0.00022,18.4505]
[1777039683530,29.38,77849.95,4.4,0.70906,0.00022,18.4505]
[1777039683604,29.38,77849.95,4.4,0.70906,0.00022,18.4505]
[1777039683737,29.38,77849.95,4.4,0.70906,0.00022,18.4505]
[1777039683774,29.38,77849.95,4.4,0.70906,0.00022,18.4505]
[1777039683957,29.38,77849.95,4.4,0.70906,0.00022,18.4505]
[1777039684115,29.38,77849.95,4.4,0.70906,0.00022,18.4505]
[1777039684044,29.38,77854.29,4.4,0.71001,0.00022,18.42351]
[1777039684276,29.38,77854.29,4.4,0.71001,0.00022,18.42351]
[1777039684423,29.38,77854.29,4.4,0.71001,0.00022,18.42351]
[1777039684530,29.38,77854.29,4.4,0.71001,0.00022,18.42351]
[1777039684531,29.38,77854.29,4.4,0.71001,0.00022,18.42351]
[1777039684645,29.38,77854.29,4.4,0.71001,0.00022,18.42351]
[1777039684776,29.38,77854.29,4.4,0.71001,0.00022,18.42351]
[1777039684992,29.38,77854.29,4.4,0.71001,0.00022,18.42351]
[1777039685776,29.38,77856.66,4.4,0.71052,0.00022,18.40871]
[1777039685856,29.38,77856.66,4.4,0.71052,0.00022,18.40871]
[1777039686025,29.38,77856.66,4.4,0.71052,0.00022,18.40871]
[1777039686043,29.38,77856.66,4.4,0.71052,0.00022,18.40871]
[1777039686124,29.38,77857.05,4.4,0.71061,0.00022,18.40621]
[1777039686220,29.38,77857.05,4.4,0.71061,0.00022,18.40621]
[1777039686279,29.38,77857.05,4.4,0.71061,0.00022,18.40621]
[1777039686522,29.38,77858.54,4.4,0.71093,0.00022,18.39693]
[1777039687278,29.38,77858.54,4.4,0.71093,0.00022,18.39693]
[1777039687400,29.38,77858.54,4.4,0.71093,0.00022,18.39693]
[1777039687516,29.38,77858.54,4.4,0.71093,0.00022,18.39693]
[1777039687703,29.38,77858.54,4.4,0.71093,0.00022,18.39693]
[1777039687752,29.38,77858.54,4.4,0.71093,0.00022,18.39693]
[1777039687880,29.38,77858.54,4.4,0.71093,0.00022,18.39693]
[1777039688035,29.38,77858.54,4.4,0.71093,0.00022,18.39693]
[1777039688072,29.38,77857.98,4.4,0.71081,0.00022,18.40031]
[1777039688536,29.38,77875.74,4.4,0.71464,0.00021,18.28884]
[1777039689542,29.38,77883.68,4.4,0.71634,0.00021,18.23848]
[1777039690549,29.38,77890.97,4.4,0.7179,0.00021,18.19202]
[1777039691285,29.38,77890.97,4.4,0.7179,0.00021,18.19202]
[1777039691557,29.38,77893.04,4.4,0.71835,0.00021,18.17868]
[1777039692564,29.38,77890.93,4.4,0.7179,0.00021,18.19212]
[1777039693570,29.38,77884.26,4.4,0.71647,0.00021,18.2346]
[1777039694577,29.38,77886.57,4.4,0.71697,0.00021,18.21976]
[1777039695585,29.38,77892.24,4.4,0.71819,0.00021,18.18341]
[1777039697599,29.37,77867.78,4.4,0.71295,0.00022,18.33845]
[1777039698606,29.37,77866.39,4.4,0.71265,0.00022,18.34706]
[1777039701121,29.37,77865.55,4.4,0.71247,0.00022,18.3523]
[1777039700619,29.37,77872.39,4.4,0.71395,0.00022,18.30917]
[1777039701627,29.37,77876.64,4.4,0.71486,0.00021,18.28225]
[1777039702861,29.37,77876.64,4.4,0.71486,0.00021,18.28225]
[1777039702926,29.37,77876.64,4.4,0.71486,0.00021,18.28225]
[1777039703042,29.37,77876.64,4.4,0.71486,0.00021,18.28225]
[1777039703047,29.37,77876.64,4.4,0.71486,0.00021,18.28225]
[1777039703068,29.37,77875.47,4.4,0.71461,0.00021,18.28964]
[1777039703161,29.37,77875.47,4.4,0.71461,0.00021,18.28964]
[1777039703271,29.37,77875.47,4.4,0.71461,0.00021,18.28964]
[1777039703276,29.37,77875.47,4.4,0.71461,0.00021,18.28964]
[1777039703519,29.37,77875.47,4.4,0.71461,0.00021,18.28964]
[1777039703778,29.37,77875.47,4.4,0.71461,0.00021,18.28964]
[1777039703878,29.37,77871.14,4.4,0.71368,0.00022,18.31693]
[1777039705655,29.37,77883.46,4.4,0.71633,0.00021,18.2389]
[1777039707042,29.37,77883.46,4.4,0.71633,0.00021,18.2389]
[1777039707122,29.37,77889.14,4.4,0.71754,0.00021,18.20274]
[1777039709684,29.37,77876.2,4.4,0.71477,0.00021,18.28503]
[1777039710691,29.37,77869.81,4.4,0.71339,0.00022,18.32538]
[1777039711837,29.37,77869.81,4.4,0.71339,0.00022,18.32538]
[1777039712021,29.37,77869.81,4.4,0.71339,0.00022,18.32538]
[1777039712122,29.37,77871.48,4.4,0.71379,0.00022,18.31006]
[1777039712276,29.37,77871.48,4.4,0.71379,0.00022,18.31006]
[1777039712530,29.37,77871.48,4.4,0.71379,0.00022,18.31006]
[1777039712704,29.37,77871.94,4.4,0.71389,0.00022,18.30716]
[1777039713712,29.37,77876.1,4.4,0.71478,0.00021,18.28086]
[1777039714720,29.37,77879.23,4.4,0.71546,0.00021,18.26102]
[1777039715726,29.37,77882.08,4.4,0.71607,0.00021,18.24289]
[1777039717741,29.37,77893.7,4.4,0.71855,0.00021,18.1687]
[1777039718485,29.37,77893.7,4.4,0.71855,0.00021,18.1687]
[1777039718507,29.37,77893.7,4.4,0.71855,0.00021,18.1687]
[1777039718527,29.37,77893.7,4.4,0.71855,0.00021,18.1687]
[1777039718648,29.37,77893.7,4.4,0.71855,0.00021,18.1687]
[1777039718778,29.37,77893.7,4.4,0.71855,0.00021,18.1687]
[1777039718783,29.37,77893.7,4.4,0.71855,0.00021,18.1687]
[1777039718887,29.37,77893.7,4.4,0.71855,0.00021,18.1687]
[1777039719033,29.37,77893.7,4.4,0.71855,0.00021,18.1687]
[1777039719121,29.37,77892.82,4.4,0.71837,0.00021,18.17425]
[1777039721100,29.37,77894.52,4.4,0.71873,0.00021,18.16335]
[1777039721120,29.37,77898.38,4.4,0.71956,0.00021,18.13849]
[1777039721768,29.37,77903.15,4.4,0.72057,0.00021,18.10773]
[1777039724791,29.37,77905.8,4.4,0.72113,0.00021,18.09064]
[1777039726805,29.37,77901.3,4.4,0.72018,0.00021,18.11974]
[1777039728283,29.37,77900.24,4.4,0.71995,0.00021,18.12661]
[1777039728391,29.37,77900.24,4.4,0.71995,0.00021,18.12661]
[1777039728510,29.37,77900.24,4.4,0.71995,0.00021,18.12661]
[1777039728528,29.37,77900.24,4.4,0.71995,0.00021,18.12661]
[1777039728693,29.37,77900.24,4.4,0.71995,0.00021,18.12661]
[1777039728778,29.37,77900.24,4.4,0.71995,0.00021,18.12661]
[1777039728819,29.37,77899.36,4.4,0.71976,0.00021,18.13225]
[1777039732847,29.37,77909.87,4.4,0.722,0.00021,18.06407]
[1777039733313,29.37,77909.87,4.4,0.722,0.00021,18.06407]
[1777039733854,29.37,77916.2,4.4,0.72335,0.00021,18.02282]
[1777039735129,29.37,77916.2,4.4,0.72335,0.00021,18.02282]
[1777039734861,29.37,77920.55,4.4,0.72427,0.00021,17.99432]
[1777039735197,29.37,77920.55,4.4,0.72427,0.00021,17.99432]
[1777039735296,29.37,77920.55,4.4,0.72427,0.00021,17.99432]
[1777039735868,29.37,77922.88,4.4,0.72476,0.00021,17.97897]
[1777039736875,29.37,77918.77,4.4,0.72389,0.00021,18.00589]
[1777039739218,29.37,77918.45,4.4,0.72383,0.00021,18.00785]
[1777039739274,29.37,77918.45,4.4,0.72383,0.00021,18.00785]
[1777039739338,29.37,77918.45,4.4,0.72383,0.00021,18.00785]
[1777039739527,29.37,77918.45,4.4,0.72383,0.00021,18.00785]
[1777039739531,29.37,77918.45,4.4,0.72383,0.00021,18.00785]
[1777039739643,29.37,77918.45,4.4,0.72383,0.00021,18.00785]
[1777039739778,29.37,77918.45,4.4,0.72383,0.00021,18.00785]
[1777039740022,29.37,77918.45,4.4,0.72383,0.00021,18.00785]
[1777039740028,29.37,77918.45,4.4,0.72383,0.00021,18.00785]
[1777039740123,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039740227,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039740276,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039740318,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039740497,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039740524,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039740572,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039740692,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039740739,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039740889,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039741026,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039741030,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039741163,29.37,77918.08,4.4,0.72376,0.00021,18.01009]
[1777039741127,29.37,77927.51,4.4,0.72575,0.00021,17.94818]
[1777039741272,29.37,77927.51,4.4,0.72575,0.00021,17.94818]
[1777039741377,29.37,77927.51,4.4,0.72575,0.00021,17.94818]
[1777039741520,29.37,77927.51,4.4,0.72575,0.00021,17.94818]
[1777039741668,29.37,77927.51,4.4,0.72575,0.00021,17.94818]
[1777039741771,29.37,77927.51,4.4,0.72575,0.00021,17.94818]
[1777039741896,29.37,77927.51,4.4,0.72575,0.00021,17.94818]
[1777039742021,29.37,77927.51,4.4,0.72575,0.00021,17.94818]
[1777039742037,29.37,77927.51,4.4,0.72575,0.00021,17.94818]
[1777039742162,29.37,77927.51,4.4,0.72575,0.00021,17.94818]
[1777039742105,29.37,77932.9,4.4,0.72689,0.00021,17.91265]
[1777039742310,29.37,77932.9,4.4,0.72689,0.00021,17.91265]
[1777039742525,29.37,77932.9,4.4,0.72689,0.00021,17.91265]
[1777039742552,29.37,77932.9,4.4,0.72689,0.00021,17.91265]
[1777039742633,29.37,77932.9,4.4,0.72689,0.00021,17.91265]
[1777039742917,29.37,77950.55,4.4,0.73058,0.00021,17.7954]
[1777039743924,29.37,77955.83,4.4,0.73169,0.00021,17.75976]
[1777039745046,29.37,77955.83,4.4,0.73169,0.00021,17.75976]
[1777039745052,29.37,77955.83,4.4,0.73169,0.00021,17.75976]
[1777039745109,29.37,77955.4,4.4,0.7316,0.00021,17.76258]
[1777039745271,29.37,77955.4,4.4,0.7316,0.00021,17.76258]
[1777039745528,29.37,77955.4,4.4,0.7316,0.00021,17.76258]
[1777039745939,29.37,77955.94,4.4,0.73172,0.00021,17.75889]
[1777039746946,29.37,77954.21,4.4,0.73136,0.00021,17.77041]
[1777039747953,29.37,77957.01,4.4,0.73195,0.00021,17.75154]
[1777039748963,29.37,77958.72,4.4,0.7323,0.00021,17.74004]
[1777039749732,29.37,77958.72,4.4,0.7323,0.00021,17.74004]
[1777039749857,29.37,77958.72,4.4,0.7323,0.00021,17.74004]
[1777039749971,29.36,77967.71,4.4,0.73418,0.00021,17.67924]
[1777039750979,29.36,77975.47,4.4,0.73579,0.00021,17.62639]
[1777039751984,29.36,77984.36,4.4,0.73763,0.00021,17.56557]
[1777039752991,29.36,77973.44,4.4,0.73538,0.00021,17.63994]
[1777039753590,29.36,77973.44,4.4,0.73538,0.00021,17.63994]
[1777039753998,29.36,77963.32,4.4,0.73328,0.00021,17.70824]
[1777039755007,29.36,77959.88,4.4,0.73257,0.00021,17.73132]
[1777039757024,29.36,77961.76,4.4,0.73297,0.00021,17.71842]
[1777039759551,29.36,77960.48,4.4,0.73271,0.00021,17.72686]
[1777039759613,29.36,77960.48,4.4,0.73271,0.00021,17.72686]
[1777039759780,29.36,77960.48,4.4,0.73271,0.00021,17.72686]
[1777039760037,29.36,77960.48,4.4,0.73271,0.00021,17.72686]
[1777039760043,29.36,77961.19,4.4,0.73286,0.00021,17.72197]
[1777039765078,29.36,77958.89,4.4,0.7324,0.00021,17.73697]
[1777039770113,29.35,77964.62,4.4,0.7336,0.00021,17.6978]
[1777039770492,29.35,77964.62,4.4,0.7336,0.00021,17.6978]
[1777039771120,29.35,77975.12,4.4,0.73582,0.00021,17.62181]
[1777039772127,29.35,77976.35,4.4,0.73608,0.00021,17.61332]
[1777039773134,29.35,77971.99,4.4,0.73518,0.00021,17.64287]
[1777039775148,29.35,77973.6,4.4,0.73552,0.00021,17.63177]
[1777039776155,29.35,77976.26,4.4,0.73607,0.00021,17.61355]
[1777039777162,29.35,77978.89,4.4,0.73662,0.00021,17.59552]
[1777039779176,29.35,77977.41,4.4,0.73632,0.00021,17.60541]
[1777039780183,29.35,77974.33,4.4,0.73568,0.00021,17.62637]
[1777039781190,29.35,77978.83,4.4,0.73661,0.00021,17.59558]
[1777039782199,29.35,77982.55,4.4,0.73739,0.00021,17.56987]
[1777039786089,29.35,77983.12,4.4,0.73752,0.00021,17.56566]
[1777039786227,29.35,77985.58,4.4,0.73802,0.00021,17.54887]
[1777039787234,29.35,77990.08,4.4,0.73895,0.00021,17.51792]
[1777039788241,29.35,77995.18,4.4,0.74,0.00021,17.48272]
[1777039791262,29.35,77999.93,4.4,0.74098,0.0002,17.4497]
[1777039792269,29.34,78015.54,4.4,0.74417,0.0002,17.34116]
[1777039793276,29.34,78020.07,4.4,0.7451,0.0002,17.30943]
[1777039795290,29.34,78011.87,4.4,0.74343,0.0002,17.36645]
[1777039796297,29.34,78006.38,4.4,0.74232,0.0002,17.40443]
[1777039797304,29.34,77997.1,4.4,0.74043,0.0002,17.46843]
[1777039800135,29.34,77996.91,4.4,0.74039,0.0002,17.46954]
[1777039800284,29.34,77996.91,4.4,0.74039,0.0002,17.46954]
[1777039800222,29.34,77990.88,4.4,0.73917,0.00021,17.51063]
[1777039800703,29.34,77990.88,4.4,0.73917,0.00021,17.51063]
[1777039801081,29.34,77990.88,4.4,0.73917,0.00021,17.51063]
[1777039801164,29.34,77988.62,4.4,0.73871,0.00021,17.52591]
[1777039801358,29.34,77996.57,4.4,0.74034,0.0002,17.47122]
[1777039802340,29.34,77994.79,4.4,0.73998,0.00021,17.4833]
[1777039803534,29.34,77994.79,4.4,0.73998,0.00021,17.4833]
[1777039803561,29.34,77980.55,4.4,0.73706,0.00021,17.58078]
[1777039804354,29.34,77979.39,4.4,0.73682,0.00021,17.58851]
[1777039805361,29.34,77977.16,4.4,0.73637,0.00021,17.60352]
[1777039807175,29.34,77977.16,4.4,0.73637,0.00021,17.60352]
[1777039807253,29.33,77976.3,4.4,0.7362,0.00021,17.60904]
[1777039807449,29.33,77976.3,4.4,0.7362,0.00021,17.60904]
[1777039807470,29.33,77973.45,4.4,0.73561,0.00021,17.62844]
[1777039808492,29.33,77974.64,4.4,0.73587,0.00021,17.62011]
[1777039809389,29.33,77970.84,4.4,0.73509,0.00021,17.64571]
[1777039812410,29.33,77966.72,4.4,0.73425,0.00021,17.6729]
[1777039813893,29.33,77966.72,4.4,0.73425,0.00021,17.6729]
[1777039813966,29.33,77963.43,4.4,0.73358,0.00021,17.69488]
[1777039819464,29.32,77952.32,4.4,0.7313,0.00021,17.76854]
[1777039820472,29.32,77944.96,4.4,0.72976,0.00021,17.81762]
[1777039821479,29.32,77948.78,4.4,0.73057,0.00021,17.79186]
[1777039823493,29.32,77958.91,4.4,0.7327,0.00021,17.72335]
[1777039824500,29.32,77961.91,4.4,0.73333,0.00021,17.70288]
[1777039825508,29.32,77966.35,4.4,0.73426,0.00021,17.67264]
[1777039827522,29.32,77963.1,4.4,0.73359,0.00021,17.69427]
[1777039828528,29.31,77964.36,4.4,0.73386,0.00021,17.68555]
[1777039830543,29.31,77966.19,4.4,0.73425,0.00021,17.67278]
[1777039831550,29.31,77967.74,4.4,0.73462,0.00021,17.65724]
[1777039833564,29.31,77964.05,4.4,0.73386,0.00021,17.68191]
[1777039834571,29.31,77962.18,4.4,0.73348,0.00021,17.69437]
[1777039835578,29.31,77958.07,4.4,0.73263,0.00021,17.72195]
[1777039837592,29.31,77954.41,4.4,0.73187,0.00021,17.74634]
[1777039838598,29.31,77951.58,4.4,0.73129,0.00021,17.7652]
[1777039840138,29.31,77951.58,4.4,0.73129,0.00021,17.7652]
[1777039840184,29.31,77955.69,4.4,0.73216,0.00021,17.73713]
[1777039840795,29.31,77955.69,4.4,0.73216,0.00021,17.73713]
[1777039840896,29.31,77964.72,4.4,0.73404,0.00021,17.67616]
[1777039841546,29.31,77964.72,4.4,0.73404,0.00021,17.67616]
[1777039841781,29.31,77964.72,4.4,0.73404,0.00021,17.67616]
[1777039841833,29.31,77964.72,4.4,0.73404,0.00021,17.67616]
[1777039842025,29.31,77964.72,4.4,0.73404,0.00021,17.67616]
[1777039842112,29.3,77970.89,4.4,0.73533,0.00021,17.63405]
[1777039844641,29.3,77981.41,4.4,0.73751,0.00021,17.56209]
[1777039847666,29.3,77989.85,4.4,0.73925,0.00021,17.50392]
[1777039848356,29.3,77989.85,4.4,0.73925,0.00021,17.50392]
[1777039848523,29.3,77989.85,4.4,0.73925,0.00021,17.50392]
[1777039848672,29.3,77994.36,4.4,0.74018,0.00021,17.47273]
[1777039850165,29.3,77994.36,4.4,0.74018,0.00021,17.47273]
[1777039850172,29.3,77994.36,4.4,0.74018,0.00021,17.47273]
[1777039850283,29.3,77994.36,4.4,0.74018,0.00021,17.47273]
[1777039850435,29.3,77996.35,4.4,0.74059,0.00021,17.45897]
[1777039850524,29.3,77996.35,4.4,0.74059,0.00021,17.45897]
[1777039856333,29.3,77996.04,4.4,0.74054,0.00021,17.46092]
[1777039856339,29.3,77996.04,4.4,0.74054,0.00021,17.46092]
[1777039856453,29.3,77996.4,4.4,0.74061,0.00021,17.45839]
[1777039856525,29.3,77996.4,4.4,0.74061,0.00021,17.45839]
[1777039856711,29.3,77996.4,4.4,0.74061,0.00021,17.45839]
[1777039856831,29.3,77996.4,4.4,0.74061,0.00021,17.45839]
[1777039856948,29.3,77996.4,4.4,0.74061,0.00021,17.45839]
[1777039857027,29.3,77996.4,4.4,0.74061,0.00021,17.45839]
[1777039857064,29.3,77996.4,4.4,0.74061,0.00021,17.45839]
[1777039861142,29.3,77993.69,4.4,0.74006,0.00021,17.4769]
[1777039861246,29.3,77993.69,4.4,0.74006,0.00021,17.4769]
[1777039861279,29.3,77993.69,4.4,0.74006,0.00021,17.4769]
[1777039862537,29.3,77990.99,4.4,0.73951,0.00021,17.49542]
[1777039862663,29.3,77990.99,4.4,0.73951,0.00021,17.49542]
[1777039862739,29.3,77990.99,4.4,0.73951,0.00021,17.49542]
[1777039862778,29.3,77990.99,4.4,0.73951,0.00021,17.49542]
[1777039864262,29.3,77994.48,4.4,0.74023,0.00021,17.47132]
[1777039864276,29.3,77994.48,4.4,0.74023,0.00021,17.47132]
[1777039864369,29.3,77996.96,4.4,0.74074,0.00021,17.45387]
[1777039864503,29.3,77996.96,4.4,0.74074,0.00021,17.45387]
[1777039864531,29.3,77996.96,4.4,0.74074,0.00021,17.45387]
[1777039864648,29.3,77996.96,4.4,0.74074,0.00021,17.45387]
[1777039864773,29.3,77996.96,4.4,0.74074,0.00021,17.45387]
[1777039864999,29.3,77996.96,4.4,0.74074,0.00021,17.45387]
[1777039865025,29.3,77996.96,4.4,0.74074,0.00021,17.45387]
[1777039865116,29.3,77996.96,4.4,0.74074,0.00021,17.45387]
[1777039865263,29.3,77996.96,4.4,0.74074,0.00021,17.45387]
[1777039865274,29.3,77996.96,4.4,0.74074,0.00021,17.45387]
[1777039865346,29.3,77996.96,4.4,0.74074,0.00021,17.45387]
[1777039865476,29.3,77998.69,4.4,0.7411,0.0002,17.44188]
[1777039865523,29.3,77998.69,4.4,0.7411,0.0002,17.44188]
[1777039870828,29.3,78015.06,4.4,0.74445,0.0002,17.32771]
[1777039871835,29.3,78025.06,4.4,0.74649,0.0002,17.2575]
[1777039874297,29.3,78028.25,4.4,0.74713,0.0002,17.23502]
[1777039873851,29.3,78043.58,4.4,0.75023,0.0002,17.12661]
[1777039875479,29.3,78043.58,4.4,0.75023,0.0002,17.12661]
[1777039874907,29.3,78067.86,4.4,0.75508,0.0002,16.95308]
[1777039876134,29.3,78064.29,4.4,0.75437,0.0002,16.97867]
[1777039876916,29.3,78057.78,4.4,0.75308,0.0002,17.02527]
[1777039878539,29.3,78057.75,4.4,0.75307,0.0002,17.0254]
[1777039878931,29.29,78045.66,4.4,0.75066,0.0002,17.1115]
[1777039879938,29.29,78037.2,4.4,0.74895,0.0002,17.17142]
[1777039883967,29.29,78030.11,4.4,0.74754,0.0002,17.22105]
[1777039884675,29.29,78030.11,4.4,0.74754,0.0002,17.22105]
[1777039884781,29.29,78030.11,4.4,0.74754,0.0002,17.22105]
[1777039884973,29.29,78026.27,4.4,0.74677,0.0002,17.24779]
[1777039885981,29.29,78018.02,4.4,0.7451,0.0002,17.30557]
[1777039886872,29.29,78018.02,4.4,0.7451,0.0002,17.30557]
[1777039886917,29.29,78018.02,4.4,0.7451,0.0002,17.30557]
[1777039887030,29.29,78018.02,4.4,0.7451,0.0002,17.30557]
[1777039887231,29.29,78018.02,4.4,0.7451,0.0002,17.30557]
[1777039887289,29.29,78018.02,4.4,0.7451,0.0002,17.30557]
[1777039887343,29.29,78018.02,4.4,0.7451,0.0002,17.30557]
[1777039891016,29.29,78011.78,4.4,0.7439,0.0002,17.34319]
[1777039896052,29.28,78017.51,4.4,0.7451,0.0002,17.30189]
[1777039898785,29.28,78014.17,4.4,0.74443,0.0002,17.32486]
[1777039898920,29.28,78014.17,4.4,0.74443,0.0002,17.32486]
[1777039899021,29.28,78014.17,4.4,0.74443,0.0002,17.32486]
[1777039899036,29.28,78014.17,4.4,0.74443,0.0002,17.32486]
[1777039901314,29.28,78009.62,4.4,0.74351,0.0002,17.35631]
[1777039901385,29.28,78009.62,4.4,0.74351,0.0002,17.35631]
[1777039901519,29.28,78012.21,4.4,0.74405,0.0002,17.33805]
[1777039901534,29.28,78012.21,4.4,0.74405,0.0002,17.33805]
[1777039904049,29.28,78015.18,4.4,0.74465,0.0002,17.31718]
[1777039904113,29.28,78015.18,4.4,0.74465,0.0002,17.31718]
[1777039904298,29.28,78015.18,4.4,0.74465,0.0002,17.31718]
[1777039904372,29.28,78015.18,4.4,0.74465,0.0002,17.31718]
[1777039904511,29.28,78016.03,4.4,0.74483,0.0002,17.31114]
[1777039904536,29.28,78016.03,4.4,0.74483,0.0002,17.31114]
[1777039904647,29.28,78016.03,4.4,0.74483,0.0002,17.31114]
[1777039904747,29.28,78016.03,4.4,0.74483,0.0002,17.31114]
[1777039904793,29.28,78016.03,4.4,0.74483,0.0002,17.31114]
[1777039907634,29.28,78015.88,4.4,0.7448,0.0002,17.31203]
[1777039907778,29.28,78015.88,4.4,0.7448,0.0002,17.31203]
[1777039907782,29.28,78015.88,4.4,0.7448,0.0002,17.31203]
[1777039909142,29.28,78025.87,4.4,0.74683,0.0002,17.24199]
[1777039912950,29.28,78021.99,4.4,0.74604,0.0002,17.26925]
[1777039912977,29.28,78021.99,4.4,0.74604,0.0002,17.26925]
[1777039913036,29.28,78021.99,4.4,0.74604,0.0002,17.26925]
[1777039913169,29.28,78022.06,4.4,0.74606,0.0002,17.26873]
[1777039914177,29.28,78017.41,4.4,0.74511,0.0002,17.30134]
[1777039915047,29.28,78017.41,4.4,0.74511,0.0002,17.30134]
[1777039915085,29.28,78017.41,4.4,0.74511,0.0002,17.30134]
[1777039915289,29.28,78017.41,4.4,0.74511,0.0002,17.30134]
[1777039915425,29.28,78015.5,4.4,0.74473,0.0002,17.31466]
[1777039916191,29.28,78019.67,4.4,0.74558,0.0002,17.28537]
[1777039918205,29.28,78012.42,4.4,0.7441,0.0002,17.33602]
[1777039918960,29.28,78012.42,4.4,0.7441,0.0002,17.33602]
[1777039919026,29.28,78012.42,4.4,0.7441,0.0002,17.33602]
[1777039919036,29.28,78012.42,4.4,0.7441,0.0002,17.33602]
[1777039922981,29.27,78011.1,4.4,0.74384,0.0002,17.34507]
[1777039923017,29.27,78011.1,4.4,0.74384,0.0002,17.34507]
[1777039923027,29.27,78011.1,4.4,0.74384,0.0002,17.34507]
[1777039923240,29.27,78003.94,4.4,0.74238,0.0002,17.39481]
[1777039924725,29.27,78003.79,4.4,0.74236,0.0002,17.39566]
[1777039928290,29.27,78011.08,4.4,0.74386,0.0002,17.34435]
[1777039931308,29.27,77998.77,4.4,0.74134,0.00021,17.42998]
[1777039932311,29.27,77991.56,4.4,0.73986,0.00021,17.47976]
[1777039933318,29.27,77986.14,4.4,0.73875,0.00021,17.51696]
[1777039934325,29.27,77977.63,4.4,0.73699,0.00021,17.57532]
[1777039935332,29.27,77968.65,4.4,0.73513,0.00021,17.63657]
[1777039937347,29.27,77965.55,4.4,0.73449,0.00021,17.65754]
[1777039940368,29.27,77972.37,4.4,0.73591,0.00021,17.61123]
[1777039942382,29.27,77966.97,4.4,0.73478,0.00021,17.64803]
[1777039943389,29.27,77961.91,4.4,0.73373,0.00021,17.68234]
[1777039948426,29.27,77964.77,4.4,0.73433,0.00021,17.66278]
[1777039949431,29.27,77972.63,4.4,0.73596,0.00021,17.60935]
[1777039951446,29.27,77968.02,4.4,0.73504,0.00021,17.6361]
[1777039952453,29.27,77973.05,4.4,0.73608,0.00021,17.6018]
[1777039953460,29.27,77979.33,4.4,0.73738,0.00021,17.55897]
[1777039954467,29.27,77985.29,4.4,0.73861,0.00021,17.51805]
[1777039956481,29.27,77977.25,4.4,0.73695,0.00021,17.57326]
[1777039961080,29.27,77977.26,4.4,0.73695,0.00021,17.57314]
[1777039961204,29.27,77977.26,4.4,0.73695,0.00021,17.57314]
[1777039961269,29.27,77977.26,4.4,0.73695,0.00021,17.57314]
[1777039961305,29.27,77978.25,4.4,0.73716,0.00021,17.56633]
[1777039966552,29.27,77980.14,4.4,0.73755,0.00021,17.55354]
[1777039967558,29.27,77987.68,4.4,0.7391,0.00021,17.50174]
[1777039970294,29.27,77985.83,4.4,0.73872,0.00021,17.51464]
[1777039970417,29.27,77985.83,4.4,0.73872,0.00021,17.51464]
[1777039970340,29.27,77986.52,4.4,0.73885,0.00021,17.51009]
[1777039970533,29.27,77986.52,4.4,0.73885,0.00021,17.51009]
[1777039970700,29.27,77986.52,4.4,0.73885,0.00021,17.51009]
[1777039970775,29.27,77986.52,4.4,0.73885,0.00021,17.51009]
[1777039970802,29.27,77984.92,4.4,0.73852,0.00021,17.52109]
[1777039975613,29.27,77989.45,4.4,0.73944,0.00021,17.49036]
[1777039979322,29.28,77989.57,4.4,0.73946,0.00021,17.48976]
[1777039979327,29.28,77989.57,4.4,0.73946,0.00021,17.48976]
[1777039979447,29.28,77989.57,4.4,0.73946,0.00021,17.48976]
[1777039979423,29.28,77989.23,4.4,0.73938,0.00021,17.49235]
[1777039979523,29.28,77989.23,4.4,0.73938,0.00021,17.49235]
[1777039979642,29.28,77989.73,4.4,0.73949,0.00021,17.48891]
[1777039982663,29.28,78002.79,4.4,0.74216,0.0002,17.39892]
[1777039983670,29.28,78003.87,4.4,0.74237,0.0002,17.39159]
[1777039984677,29.28,77996.51,4.4,0.74086,0.00021,17.44287]
[1777039989250,29.28,77992.49,4.4,0.74002,0.00021,17.47116]
[1777039989275,29.28,77992.49,4.4,0.74002,0.00021,17.47116]
[1777039989277,29.28,77992.49,4.4,0.74002,0.00021,17.47116]
[1777039989351,29.28,77993.11,4.4,0.74014,0.00021,17.46718]
[1777039989522,29.28,77993.11,4.4,0.74014,0.00021,17.46718]
[1777039991726,29.28,77985.89,4.4,0.73864,0.00021,17.51709]
[1777039993939,29.28,77986.7,4.4,0.73881,0.00021,17.51151]
[1777039993945,29.28,77986.7,4.4,0.73881,0.00021,17.51151]
[1777039994020,29.28,77986.7,4.4,0.73881,0.00021,17.51151]
[1777039994041,29.28,77986.2,4.4,0.73871,0.00021,17.51494]
[1777039995754,29.28,77975.85,4.4,0.73657,0.00021,17.58586]
[1777039997768,29.28,77989.53,4.4,0.7394,0.00021,17.49185]
[1777039998775,29.28,77991.39,4.4,0.73978,0.00021,17.47916]
[1777039999782,29.28,77984.76,4.4,0.73841,0.00021,17.52493]
[1777040000639,29.28,77984.76,4.4,0.73841,0.00021,17.52493]
[1777040000773,29.28,77984.76,4.4,0.73841,0.00021,17.52493]
[1777040000779,29.28,77984.76,4.4,0.73841,0.00021,17.52493]
[1777040000984,29.28,77984.76,4.4,0.73841,0.00021,17.52493]
[1777040001020,29.28,77984.76,4.4,0.73841,0.00021,17.52493]
[1777040001085,29.28,77984.05,4.4,0.73826,0.00021,17.52985]
[1777040001796,29.28,77980.05,4.4,0.73744,0.00021,17.55728]
[1777040007136,29.28,77978.68,4.4,0.73715,0.00021,17.56661]
[1777040007141,29.28,77978.68,4.4,0.73715,0.00021,17.56661]
[1777040007283,29.28,77978.68,4.4,0.73715,0.00021,17.56661]
[1777040007350,29.28,77979.57,4.4,0.73734,0.00021,17.56048]
[1777040010860,29.28,77971.07,4.4,0.73558,0.00021,17.61846]
[1777040011868,29.28,77963.24,4.4,0.73399,0.00021,17.66676]
[1777040012880,29.28,77944.07,4.4,0.72999,0.00021,17.79591]
[1777040013887,29.28,77937.86,4.4,0.72868,0.00021,17.8374]
[1777040014893,29.28,77939.17,4.4,0.72896,0.00021,17.82866]
[1777040017914,29.28,77931.81,4.4,0.72741,0.00021,17.87748]
[1777040021948,29.28,77920.92,4.4,0.72512,0.00021,17.9492]
[1777040023961,29.28,77922.29,4.4,0.72541,0.00021,17.94007]
[1777040026794,29.28,77921.65,4.4,0.72528,0.00021,17.94412]
[1777040027031,29.28,77921.65,4.4,0.72528,0.00021,17.94412]
[1777040027037,29.28,77921.65,4.4,0.72528,0.00021,17.94412]
[1777040027272,29.28,77921.65,4.4,0.72528,0.00021,17.94412]
[1777040027372,29.28,77919.93,4.4,0.72492,0.00021,17.95526]
[1777040028996,29.28,77910.32,4.4,0.72289,0.00021,18.01817]
[1777040031992,29.28,77906.46,4.4,0.72208,0.00021,18.04294]
[1777040032023,29.28,77906.46,4.4,0.72208,0.00021,18.04294]
[1777040032160,29.28,77906.46,4.4,0.72208,0.00021,18.04294]
[1777040032273,29.28,77906.46,4.4,0.72208,0.00021,18.04294]
[1777040032385,29.28,77906.46,4.4,0.72208,0.00021,18.04294]
[1777040032536,29.28,77906.46,4.4,0.72208,0.00021,18.04294]
[1777040032486,29.28,77907.95,4.4,0.7224,0.00021,18.03304]
[1777040032776,29.28,77907.95,4.4,0.7224,0.00021,18.03304]
[1777040033027,29.28,77907.95,4.4,0.7224,0.00021,18.03304]
[1777040033123,29.28,77908.22,4.4,0.72246,0.00021,18.03111]
[1777040039068,29.27,77903.73,4.4,0.72153,0.00021,18.0597]
[1777040039638,29.27,77903.73,4.4,0.72153,0.00021,18.0597]
[1777040039769,29.27,77903.73,4.4,0.72153,0.00021,18.0597]
[1777040039799,29.27,77903.73,4.4,0.72153,0.00021,18.0597]
[1777040040021,29.27,77903.73,4.4,0.72153,0.00021,18.0597]
[1777040040104,29.27,77903.73,4.4,0.72153,0.00021,18.0597]
[1777040040270,29.27,77903.73,4.4,0.72153,0.00021,18.0597]
[1777040040332,29.27,77903.73,4.4,0.72153,0.00021,18.0597]
[1777040040522,29.27,77903.73,4.4,0.72153,0.00021,18.0597]
[1777040040556,29.27,77903.73,4.4,0.72153,0.00021,18.0597]
[1777040040371,29.27,77903.76,4.4,0.72154,0.00021,18.05942]
[1777040040739,29.27,77903.76,4.4,0.72154,0.00021,18.05942]
[1777040040769,29.27,77903.76,4.4,0.72154,0.00021,18.05942]
[1777040041004,29.27,77903.76,4.4,0.72154,0.00021,18.05942]
[1777040041019,29.27,77903.76,4.4,0.72154,0.00021,18.05942]
[1777040041082,29.27,77900.87,4.4,0.72092,0.00021,18.07811]
[1777040045112,29.27,77905.81,4.4,0.72199,0.00021,18.04562]
[1777040047696,29.27,77906.15,4.4,0.72206,0.00021,18.04347]
[1777040047779,29.27,77906.15,4.4,0.72206,0.00021,18.04347]
[1777040047877,29.27,77906.15,4.4,0.72206,0.00021,18.04347]
[1777040048019,29.27,77906.15,4.4,0.72206,0.00021,18.04347]
[1777040048103,29.27,77906.15,4.4,0.72206,0.00021,18.04347]
[1777040048270,29.27,77906.15,4.4,0.72206,0.00021,18.04347]
[1777040048340,29.27,77907.2,4.4,0.72228,0.00021,18.03666]
[1777040051154,29.27,77912.79,4.4,0.72347,0.00021,18.00027]
[1777040051619,29.27,77912.79,4.4,0.72347,0.00021,18.00027]
[1777040051625,29.27,77912.79,4.4,0.72347,0.00021,18.00027]
[1777040051773,29.27,77912.79,4.4,0.72347,0.00021,18.00027]
[1777040051890,29.27,77912.79,4.4,0.72347,0.00021,18.00027]
[1777040052028,29.27,77912.79,4.4,0.72347,0.00021,18.00027]
[1777040052161,29.27,77913.63,4.4,0.72364,0.00021,17.99485]
[1777040055182,29.27,77925.16,4.4,0.72608,0.00021,17.91906]
[1777040056313,29.27,77925.16,4.4,0.72608,0.00021,17.91906]
[1777040056469,29.27,77925.16,4.4,0.72608,0.00021,17.91906]
[1777040056528,29.27,77925.16,4.4,0.72608,0.00021,17.91906]
[1777040056571,29.27,77929.98,4.4,0.7271,0.00021,17.88713]
[1777040056697,29.27,77929.98,4.4,0.7271,0.00021,17.88713]
[1777040056777,29.27,77929.98,4.4,0.7271,0.00021,17.88713]
[1777040056839,29.27,77929.98,4.4,0.7271,0.00021,17.88713]
[1777040057026,29.27,77929.98,4.4,0.7271,0.00021,17.88713]
[1777040057195,29.27,77930.48,4.4,0.72721,0.00021,17.88383]
[1777040058203,29.27,77923.49,4.4,0.72573,0.00021,17.93008]
[1777040059209,29.27,77919.17,4.4,0.72481,0.00021,17.95861]
[1777040060217,29.27,77915.44,4.4,0.72402,0.00021,17.98306]
[1777040061394,29.27,77915.44,4.4,0.72402,0.00021,17.98306]
[1777040061525,29.27,77915.44,4.4,0.72402,0.00021,17.98306]
[1777040061570,29.27,77916.26,4.4,0.7242,0.00021,17.97759]
[1777040061651,29.27,77916.26,4.4,0.7242,0.00021,17.97759]
[1777040061770,29.27,77916.26,4.4,0.7242,0.00021,17.97759]
[1777040061875,29.27,77916.26,4.4,0.7242,0.00021,17.97759]
[1777040062020,29.27,77916.26,4.4,0.7242,0.00021,17.97759]
[1777040062054,29.27,77916.26,4.4,0.7242,0.00021,17.97759]
[1777040062270,29.27,77916.26,4.4,0.7242,0.00021,17.97759]
[1777040062335,29.27,77916.26,4.4,0.7242,0.00021,17.97759]
[1777040062499,29.27,77916.26,4.4,0.7242,0.00021,17.97759]
[1777040062527,29.27,77916.26,4.4,0.7242,0.00021,17.97759]
[1777040062542,29.27,77918.06,4.4,0.72458,0.00021,17.96568]
[1777040062611,29.27,77918.06,4.4,0.72458,0.00021,17.96568]
[1777040062720,29.27,77918.06,4.4,0.72458,0.00021,17.96568]
[1777040062774,29.27,77918.06,4.4,0.72458,0.00021,17.96568]
[1777040063015,29.27,77918.06,4.4,0.72458,0.00021,17.96568]
[1777040063240,29.27,77918.06,4.4,0.72458,0.00021,17.96568]
[1777040063273,29.27,77918.06,4.4,0.72458,0.00021,17.96568]
[1777040063389,29.27,77918.06,4.4,0.72458,0.00021,17.96568]
[1777040063490,29.27,77923.06,4.4,0.72565,0.00021,17.93266]
[1777040063694,29.27,77923.06,4.4,0.72565,0.00021,17.93266]
[1777040063785,29.27,77923.06,4.4,0.72565,0.00021,17.93266]
[1777040063811,29.27,77923.06,4.4,0.72565,0.00021,17.93266]
[1777040063922,29.27,77923.06,4.4,0.72565,0.00021,17.93266]
[1777040063960,29.27,77923.06,4.4,0.72565,0.00021,17.93266]
[1777040064262,29.27,77931.49,4.4,0.72743,0.00021,17.87691]
[1777040065268,29.27,77938.68,4.4,0.72894,0.00021,17.82907]
[1777040066524,29.27,77938.68,4.4,0.72894,0.00021,17.82907]
[1777040066567,29.27,77942.57,4.4,0.72975,0.00021,17.80324]
[1777040066780,29.27,77942.57,4.4,0.72975,0.00021,17.80324]
[1777040066976,29.27,77942.57,4.4,0.72975,0.00021,17.80324]
[1777040067126,29.27,77942.57,4.4,0.72975,0.00021,17.80324]
[1777040067272,29.27,77942.57,4.4,0.72975,0.00021,17.80324]
[1777040067463,29.27,77942.57,4.4,0.72975,0.00021,17.80324]
[1777040067558,29.27,77937.26,4.4,0.72863,0.00021,17.83877]
[1777040067692,29.27,77937.26,4.4,0.72863,0.00021,17.83877]
[1777040067780,29.27,77937.26,4.4,0.72863,0.00021,17.83877]
[1777040067810,29.27,77937.26,4.4,0.72863,0.00021,17.83877]
[1777040068027,29.27,77937.26,4.4,0.72863,0.00021,17.83877]
[1777040068527,29.27,77937.26,4.4,0.72863,0.00021,17.83877]
[1777040068560,29.27,77937.26,4.4,0.72863,0.00021,17.8388]
[1777040068774,29.27,77937.26,4.4,0.72863,0.00021,17.8388]
[1777040069031,29.27,77937.26,4.4,0.72863,0.00021,17.8388]
[1777040069115,29.27,77937.26,4.4,0.72863,0.00021,17.8388]
[1777040069274,29.27,77937.26,4.4,0.72863,0.00021,17.8388]
[1777040069506,29.27,77937.26,4.4,0.72863,0.00021,17.8388]
[1777040069521,29.27,77937.26,4.4,0.72863,0.00021,17.8388]
[1777040069516,29.27,77940.84,4.4,0.72938,0.00021,17.81496]
[1777040070303,29.27,77940.64,4.4,0.72934,0.00021,17.81635]
[1777040075339,29.27,77939.76,4.4,0.72919,0.00021,17.8176]
[1777040075867,29.27,77939.76,4.4,0.72919,0.00021,17.8176]
[1777040076020,29.27,77939.76,4.4,0.72919,0.00021,17.8176]
[1777040076276,29.27,77939.76,4.4,0.72919,0.00021,17.8176]
[1777040076346,29.27,77941.35,4.4,0.72952,0.00021,17.80712]
[1777040080374,29.28,77938.08,4.4,0.72882,0.00021,17.82919]
[1777040081386,29.28,77921.02,4.4,0.72522,0.00021,17.94228]
[1777040082394,29.28,77896.45,4.4,0.71999,0.00021,18.10269]
[1777040083401,29.28,77896.68,4.4,0.72004,0.00021,18.10112]
[1777040084408,29.27,77903.01,4.4,0.7214,0.00021,18.05995]
[1777040086422,29.27,77898.91,4.4,0.72053,0.00021,18.08643]
[1777040090450,29.27,77890.16,4.4,0.71867,0.00021,18.14255]
[1777040091457,29.27,77880.59,4.4,0.71661,0.00022,18.20399]
[1777040091785,29.27,77880.59,4.4,0.71661,0.00022,18.20399]
[1777040092028,29.27,77880.59,4.4,0.71661,0.00022,18.20399]
[1777040092273,29.27,77880.59,4.4,0.71661,0.00022,18.20399]
[1777040092463,29.27,77880.71,4.4,0.71664,0.00022,18.20324]
[1777040093471,29.27,77889.72,4.4,0.71857,0.00021,18.14545]
[1777040094478,29.27,77900.36,4.4,0.72085,0.00021,18.07671]
[1777040095485,29.27,77903.14,4.4,0.72144,0.00021,18.05871]
[1777040096491,29.27,77900.07,4.4,0.72078,0.00021,18.07873]
[1777040101526,29.27,77900.14,4.4,0.7208,0.00021,18.07815]
[1777040104548,29.27,77891.1,4.4,0.71887,0.00021,18.13655]
[1777040105555,29.27,77884.69,4.4,0.7175,0.00021,18.17771]
[1777040106562,29.27,77880.83,4.4,0.71667,0.00022,18.20235]
[1777040108576,29.27,77885.21,4.4,0.71761,0.00021,18.17419]
[1777040110603,29.27,77901.47,4.4,0.7211,0.00021,18.06911]
[1777040111604,29.27,77904.93,4.4,0.72183,0.00021,18.04669]
[1777040113619,29.27,77910.7,4.4,0.72306,0.00021,18.00909]
[1777040114576,29.27,77910.7,4.4,0.72306,0.00021,18.00909]
[1777040114627,29.27,77913.01,4.4,0.72355,0.00021,17.99402]
[1777040114774,29.27,77913.01,4.4,0.72355,0.00021,17.99402]
[1777040115634,29.27,77922.5,4.4,0.72556,0.00021,17.93171]
[1777040116641,29.27,77928.12,4.4,0.72675,0.00021,17.89459]
[1777040117648,29.27,77938.69,4.4,0.72897,0.00021,17.82441]
[1777040122683,29.27,77938.17,4.4,0.72885,0.00021,17.82821]
[1777040125704,29.27,77940.89,4.4,0.72942,0.00021,17.81014]
[1777040128725,29.27,77949.02,4.4,0.73112,0.00021,17.75584]
[1777040129732,29.28,77955.78,4.4,0.73254,0.00021,17.71043]
[1777040131746,29.28,77950.82,4.4,0.73153,0.00021,17.73927]
[1777040133760,29.28,77954.11,4.4,0.73221,0.00021,17.71735]
[1777040135774,29.28,77948.7,4.4,0.73107,0.00021,17.75401]
[1777040137788,29.28,77955.54,4.4,0.7325,0.00021,17.70816]
[1777040138944,29.28,77955.54,4.4,0.7325,0.00021,17.70816]
[1777040139097,29.28,77955.54,4.4,0.7325,0.00021,17.70816]
[1777040139199,29.28,77965.1,4.4,0.73448,0.00021,17.64379]
[1777040142822,29.28,77969.43,4.4,0.73536,0.00021,17.61499]
[1777040147858,29.29,77971.8,4.4,0.73582,0.00021,17.60004]
[1777040149875,29.29,77975.26,4.4,0.73652,0.00021,17.57685]
[1777040150879,29.29,77981.93,4.4,0.7379,0.00021,17.53129]
[1777040155913,29.29,77980.34,4.4,0.73755,0.00021,17.54282]
[1777040157929,29.29,77985.89,4.4,0.73869,0.00021,17.50496]
[1777040158936,29.3,77997.03,4.4,0.74098,0.00021,17.42829]
[1777040159942,29.3,78003.04,4.4,0.74221,0.0002,17.38685]
[1777040161326,29.3,78003.04,4.4,0.74221,0.0002,17.38685]
[1777040161396,29.3,78003.04,4.4,0.74221,0.0002,17.38685]
[1777040161415,29.3,78012.2,4.4,0.74407,0.0002,17.32351]
[1777040162368,29.3,78012.2,4.4,0.74407,0.0002,17.32351]
[1777040162622,29.3,78012.2,4.4,0.74407,0.0002,17.32351]
[1777040162634,29.3,78016.05,4.4,0.74485,0.0002,17.29677]
[1777040162964,29.3,78025.35,4.4,0.74673,0.0002,17.23153]
[1777040163971,29.3,78031.27,4.4,0.74793,0.0002,17.19002]
[1777040164983,29.3,78039.41,4.4,0.74957,0.0002,17.13263]
[1777040165985,29.3,78047.11,4.4,0.75111,0.0002,17.07819]
[1777040167999,29.3,78039.33,4.4,0.74953,0.0002,17.13382]
[1777040170013,29.3,78035.01,4.4,0.74866,0.0002,17.16456]
[1777040172034,29.3,78038.69,4.4,0.7494,0.0002,17.13866]
[1777040174391,29.3,78037.11,4.4,0.74907,0.0002,17.14995]
[1777040174529,29.3,78037.11,4.4,0.74907,0.0002,17.14995]
[1777040174770,29.31,78034.77,4.4,0.7486,0.0002,17.16676]
[1777040174776,29.31,78034.77,4.4,0.7486,0.0002,17.16676]
[1777040174881,29.31,78034.77,4.4,0.7486,0.0002,17.16676]
[1777040175017,29.31,78034.77,4.4,0.7486,0.0002,17.16676]
[1777040175023,29.31,78034.77,4.4,0.7486,0.0002,17.16676]
[1777040175320,29.31,78034.77,4.4,0.7486,0.0002,17.16676]
[1777040175370,29.31,78036.39,4.4,0.74892,0.0002,17.15541]
[1777040175749,29.31,78036.39,4.4,0.74892,0.0002,17.15541]
[1777040176063,29.31,78042.58,4.4,0.75017,0.0002,17.11155]
[1777040179313,29.31,78040.96,4.4,0.74984,0.0002,17.1231]
[1777040179344,29.31,78040.96,4.4,0.74984,0.0002,17.1231]
[1777040181127,29.31,78040.74,4.4,0.74979,0.0002,17.12488]
[1777040181280,29.31,78040.74,4.4,0.74979,0.0002,17.12488]
[1777040181419,29.31,78040.74,4.4,0.74979,0.0002,17.12488]
[1777040181523,29.31,78040.74,4.4,0.74979,0.0002,17.12488]
[1777040181773,29.31,78039.16,4.4,0.74946,0.0002,17.13627]
[1777040181779,29.31,78039.16,4.4,0.74946,0.0002,17.13627]
[1777040181885,29.31,78039.16,4.4,0.74946,0.0002,17.13627]
[1777040182007,29.31,78039.16,4.4,0.74946,0.0002,17.13627]
[1777040182117,29.31,78039.16,4.4,0.74946,0.0002,17.13627]
[1777040182524,29.31,78039.16,4.4,0.74946,0.0002,17.13627]
[1777040182583,29.31,78035.99,4.4,0.74882,0.0002,17.15886]
[1777040186026,29.31,78036.48,4.4,0.74891,0.0002,17.15564]
[1777040186095,29.31,78036.48,4.4,0.74891,0.0002,17.15564]
[1777040186281,29.31,78036.48,4.4,0.74891,0.0002,17.15564]
[1777040186698,29.31,78036.48,4.4,0.74891,0.0002,17.15564]
[1777040186373,29.31,78029.27,4.4,0.74745,0.0002,17.20681]
[1777040188637,29.31,78027.68,4.4,0.74713,0.0002,17.21801]
[1777040188721,29.31,78022.3,4.4,0.74603,0.0002,17.25598]
[1777040189168,29.31,78016.23,4.4,0.7448,0.0002,17.29849]
[1777040190168,29.31,78004.71,4.4,0.74245,0.0002,17.37881]
[1777040191181,29.31,78004.71,4.4,0.74245,0.0002,17.37881]
[1777040191281,29.31,78004.71,4.4,0.74245,0.0002,17.37881]
[1777040191520,29.31,78004.71,4.4,0.74245,0.0002,17.37881]
[1777040191605,29.31,77997.45,4.4,0.74099,0.00021,17.42444]
[1777040192182,29.31,77986.97,4.4,0.73884,0.00021,17.49669]
[1777040193188,29.31,77980.95,4.4,0.73759,0.00021,17.5381]
[1777040195459,29.31,77979.33,4.4,0.73726,0.00021,17.54922]
[1777040195539,29.31,77979.33,4.4,0.73726,0.00021,17.54922]
[1777040195616,29.31,77977.74,4.4,0.73693,0.00021,17.5601]
[1777040196211,29.31,77962.92,4.4,0.73385,0.00021,17.66087]
[1777040197217,29.31,77959.96,4.4,0.73323,0.00021,17.68099]
[1777040199231,29.31,77965.8,4.4,0.73444,0.00021,17.64168]
[1777040204028,29.31,77966.91,4.4,0.73466,0.00021,17.63443]
[1777040204210,29.31,77966.91,4.4,0.73466,0.00021,17.63443]
[1777040204266,29.31,77971.61,4.4,0.73564,0.00021,17.6025]
[1777040205273,29.32,77977.36,4.4,0.73683,0.00021,17.56337]
[1777040206280,29.32,77974.12,4.4,0.73616,0.00021,17.58555]
[1777040207287,29.32,77970.96,4.4,0.7355,0.00021,17.60711]
[1777040207939,29.32,77970.96,4.4,0.7355,0.00021,17.60711]
[1777040208294,29.32,77969.73,4.4,0.73524,0.00021,17.61551]
[1777040212322,29.32,77966.37,4.4,0.73454,0.00021,17.63843]
[1777040214052,29.32,77967.69,4.4,0.73482,0.00021,17.62949]
[1777040214335,29.32,77963.01,4.4,0.73384,0.00021,17.66122]
[1777040217357,29.32,77955.03,4.4,0.73218,0.00021,17.715]
[1777040218363,29.32,77952.45,4.4,0.73164,0.00021,17.73233]
[1777040219375,29.32,77946.89,4.4,0.73048,0.00021,17.76958]
[1777040220273,29.32,77946.89,4.4,0.73048,0.00021,17.76958]
[1777040220526,29.32,77946.89,4.4,0.73048,0.00021,17.76958]
[1777040220622,29.32,77944.57,4.4,0.73,0.00021,17.78503]
[1777040220771,29.32,77944.57,4.4,0.73,0.00021,17.78503]
[1777040221389,29.32,77937.07,4.4,0.72842,0.00021,17.83503]
[1777040222398,29.32,77934.82,4.4,0.72795,0.00021,17.85003]
[1777040223405,29.32,77932.29,4.4,0.72741,0.00021,17.86684]
[1777040224412,29.32,77937.05,4.4,0.72841,0.00021,17.83524]
[1777040225419,29.32,77942.81,4.4,0.72962,0.00021,17.79687]
[1777040226165,29.32,77942.81,4.4,0.72962,0.00021,17.79687]
[1777040226483,29.32,77942.81,4.4,0.72962,0.00021,17.79687]
[1777040226491,29.32,77948.82,4.4,0.73088,0.00021,17.7568]
[1777040227433,29.32,77953.51,4.4,0.73186,0.00021,17.72536]
[1777040228491,29.32,77953.51,4.4,0.73186,0.00021,17.72536]
[1777040228588,29.32,77953.39,4.4,0.73184,0.00021,17.72612]
[1777040230454,29.32,77950.38,4.4,0.73121,0.00021,17.74624]
[1777040232022,29.32,77949.92,4.4,0.73111,0.00021,17.74926]
[1777040232468,29.32,77949.4,4.4,0.73101,0.00021,17.75268]
[1777040233475,29.32,77945.41,4.4,0.73017,0.00021,17.77933]
[1777040235509,29.31,77944.43,4.4,0.72997,0.00021,17.78579]
[1777040235520,29.31,77944.43,4.4,0.72997,0.00021,17.78579]
[1777040235769,29.31,77944.43,4.4,0.72997,0.00021,17.78579]
[1777040235610,29.32,77938.78,4.4,0.72878,0.00021,17.82352]
[1777040236496,29.32,77937.2,4.4,0.72845,0.00021,17.83403]
[1777040239519,29.31,77935.04,4.4,0.728,0.00021,17.84833]
[1777040241533,29.32,77941.19,4.4,0.72929,0.00021,17.8075]
[1777040242540,29.32,77946.9,4.4,0.73049,0.00021,17.76937]
[1777040244554,29.32,77949.1,4.4,0.73094,0.00021,17.75474]
[1777040245561,29.32,77952.83,4.4,0.73172,0.00021,17.72977]
[1777040248581,29.32,77955.56,4.4,0.73229,0.00021,17.71163]
[1777040249589,29.32,77951.7,4.4,0.73148,0.00021,17.73755]
[1777040251603,29.32,77948.63,4.4,0.73087,0.00021,17.75342]
[1777040256638,29.32,77949.3,4.4,0.731,0.00021,17.74925]
[1777040259659,29.32,77952.17,4.4,0.7316,0.00021,17.73021]
[1777040260666,29.32,77948.11,4.4,0.73075,0.00021,17.75748]
[1777040261673,29.32,77932.94,4.4,0.72756,0.00021,17.85862]
[1777040262680,29.32,77932.51,4.4,0.72747,0.00021,17.86142]
[1777040267715,29.32,77930.79,4.4,0.72711,0.00021,17.87268]
[1777040272750,29.32,77924.92,4.4,0.72587,0.00021,17.91143]
[1777040273757,29.32,77917.44,4.4,0.72429,0.00021,17.96063]
[1777040274763,29.32,77914.8,4.4,0.72373,0.00021,17.9779]
[1777040275771,29.32,77917.88,4.4,0.72439,0.00021,17.95768]
[1777040280806,29.32,77915.88,4.4,0.72396,0.00021,17.97093]
[1777040284672,29.32,77916.76,4.4,0.72414,0.00021,17.96517]
[1777040284834,29.32,77909.9,4.4,0.72269,0.00021,18.01003]
[1777040285000,29.32,77909.9,4.4,0.72269,0.00021,18.01003]
[1777040285841,29.32,77907.27,4.4,0.72213,0.00021,18.02717]
[1777040291436,29.32,77905.52,4.4,0.72175,0.00021,18.03853]
[1777040291460,29.32,77908.68,4.4,0.72243,0.00021,18.01794]
[1777040291883,29.32,77914.5,4.4,0.72367,0.00021,17.9799]
[1777040292890,29.32,77919.33,4.4,0.72469,0.00021,17.94824]
[1777040294025,29.32,77919.33,4.4,0.72469,0.00021,17.94824]
[1777040294085,29.32,77916.03,4.4,0.72399,0.00021,17.96991]
[1777040300036,29.32,77917.64,4.4,0.72433,0.00021,17.95935]
[1777040301378,29.32,77917.7,4.4,0.72434,0.00021,17.95897]
[1777040301480,29.32,77917.54,4.4,0.72431,0.00021,17.95994]
[1777040301953,29.32,77909.57,4.4,0.72262,0.00021,18.01205]
[1777040303065,29.32,77909.57,4.4,0.72262,0.00021,18.01205]
[1777040303277,29.32,77909.57,4.4,0.72262,0.00021,18.01205]
[1777040303311,29.32,77901.29,4.4,0.72086,0.00021,18.06577]
[1777040304641,29.32,77901.29,4.4,0.72086,0.00021,18.06577]
[1777040304783,29.32,77901.29,4.4,0.72086,0.00021,18.06577]
[1777040308016,29.32,77902.13,4.4,0.72106,0.00021,18.05975]
[1777040308271,29.32,77902.13,4.4,0.72106,0.00021,18.05975]
[1777040308395,29.32,77902.13,4.4,0.72106,0.00021,18.05975]
[1777040308783,29.32,77902.13,4.4,0.72106,0.00021,18.05975]
[1777040308496,29.31,77901.62,4.4,0.72096,0.00021,18.06279]
[1777040308975,29.31,77901.62,4.4,0.72096,0.00021,18.06279]
[1777040309026,29.31,77901.62,4.4,0.72096,0.00021,18.06279]
[1777040309128,29.31,77901.62,4.4,0.72096,0.00021,18.06279]
[1777040309277,29.31,77901.62,4.4,0.72096,0.00021,18.06279]
[1777040311016,29.31,77893.33,4.4,0.71923,0.00021,18.1113]
[1777040314085,29.31,77890.71,4.4,0.71868,0.00021,18.12804]
[1777040314135,29.31,77890.71,4.4,0.71868,0.00021,18.12804]
[1777040314279,29.31,77890.71,4.4,0.71868,0.00021,18.12804]
[1777040314284,29.31,77890.71,4.4,0.71868,0.00021,18.12804]
[1777040314495,29.31,77890.71,4.4,0.71868,0.00021,18.12804]
[1777040314530,29.31,77890.71,4.4,0.71868,0.00021,18.12804]
[1777040314622,29.31,77890.71,4.4,0.71868,0.00021,18.12804]
[1777040314730,29.31,77890.71,4.4,0.71868,0.00021,18.12804]
[1777040314777,29.31,77890.71,4.4,0.71868,0.00021,18.12804]
[1777040314844,29.31,77890.71,4.4,0.71868,0.00021,18.12804]
[1777040314894,29.31,77890.22,4.4,0.71857,0.00021,18.13115]
[1777040315026,29.31,77890.22,4.4,0.71857,0.00021,18.13115]
[1777040315274,29.31,77890.22,4.4,0.71857,0.00021,18.13115]
[1777040315278,29.31,77890.22,4.4,0.71857,0.00021,18.13115]
[1777040315520,29.31,77890.22,4.4,0.71857,0.00021,18.13115]
[1777040315544,29.31,77890.22,4.4,0.71857,0.00021,18.13115]
[1777040315745,29.31,77890.22,4.4,0.71857,0.00021,18.13115]
[1777040315779,29.31,77890.22,4.4,0.71857,0.00021,18.13115]
[1777040315900,29.31,77890.75,4.4,0.71869,0.00021,18.12772]
[1777040316011,29.31,77890.75,4.4,0.71869,0.00021,18.12772]
[1777040316026,29.31,77890.75,4.4,0.71869,0.00021,18.12772]
[1777040316145,29.31,77890.75,4.4,0.71869,0.00021,18.12772]
[1777040320048,29.31,77891.97,4.4,0.71895,0.00021,18.1198]
[1777040320276,29.31,77891.97,4.4,0.71895,0.00021,18.1198]
[1777040320414,29.31,77891.97,4.4,0.71895,0.00021,18.1198]
[1777040320655,29.31,77891.97,4.4,0.71895,0.00021,18.1198]
[1777040320772,29.31,77891.97,4.4,0.71895,0.00021,18.1198]
[1777040320898,29.31,77890.87,4.4,0.71871,0.00021,18.12686]
[1777040321133,29.31,77890.87,4.4,0.71871,0.00021,18.12686]
[1777040321255,29.31,77890.87,4.4,0.71871,0.00021,18.12686]
[1777040321282,29.31,77890.87,4.4,0.71871,0.00021,18.12686]
[1777040321375,29.31,77890.87,4.4,0.71871,0.00021,18.12686]
[1777040321528,29.31,77890.87,4.4,0.71871,0.00021,18.12686]
[1777040321771,29.31,77890.87,4.4,0.71871,0.00021,18.12686]
[1777040321806,29.31,77890.87,4.4,0.71871,0.00021,18.12686]
[1777040321944,29.31,77892.6,4.4,0.71908,0.00021,18.11578]
[1777040322034,29.31,77892.6,4.4,0.71908,0.00021,18.11578]
[1777040322048,29.31,77892.6,4.4,0.71908,0.00021,18.11578]
[1777040322190,29.31,77892.6,4.4,0.71908,0.00021,18.11578]
[1777040322282,29.31,77892.6,4.4,0.71908,0.00021,18.11578]
[1777040322322,29.31,77892.6,4.4,0.71908,0.00021,18.11578]
[1777040325297,29.31,77896.06,4.4,0.71982,0.00021,18.09359]
[1777040325433,29.31,77896.06,4.4,0.71982,0.00021,18.09359]
[1777040325527,29.31,77896.06,4.4,0.71982,0.00021,18.09359]
[1777040325564,29.31,77896.06,4.4,0.71982,0.00021,18.09359]
[1777040325673,29.31,77896.06,4.4,0.71982,0.00021,18.09359]
[1777040325778,29.31,77896.06,4.4,0.71982,0.00021,18.09359]
[1777040325785,29.31,77896.06,4.4,0.71982,0.00021,18.09359]
[1777040325867,29.31,77901.57,4.4,0.72099,0.00021,18.05808]
[1777040328022,29.31,77900.88,4.4,0.72085,0.00021,18.06253]
[1777040328271,29.31,77900.88,4.4,0.72085,0.00021,18.06253]
[1777040328277,29.31,77900.88,4.4,0.72085,0.00021,18.06253]
[1777040328393,29.31,77900.88,4.4,0.72085,0.00021,18.06253]
[1777040328532,29.31,77900.88,4.4,0.72085,0.00021,18.06253]
[1777040329363,29.31,77900.64,4.4,0.72079,0.00021,18.06411]
[1777040329420,29.31,77900.64,4.4,0.72079,0.00021,18.06411]
[1777040329521,29.31,77900.64,4.4,0.72079,0.00021,18.06411]
[1777040329528,29.31,77900.64,4.4,0.72079,0.00021,18.06411]
[1777040329663,29.31,77900.64,4.4,0.72079,0.00021,18.06411]
[1777040329770,29.31,77900.64,4.4,0.72079,0.00021,18.06411]
[1777040329775,29.31,77900.64,4.4,0.72079,0.00021,18.06411]
[1777040329870,29.31,77900.57,4.4,0.72078,0.00021,18.06463]
[1777040329908,29.31,77900.57,4.4,0.72078,0.00021,18.06463]
[1777040330020,29.31,77900.57,4.4,0.72078,0.00021,18.06463]
[1777040330057,29.31,77900.57,4.4,0.72078,0.00021,18.06463]
[1777040330188,29.31,77900.57,4.4,0.72078,0.00021,18.06463]
[1777040330270,29.31,77900.57,4.4,0.72078,0.00021,18.06463]
[1777040330274,29.31,77900.57,4.4,0.72078,0.00021,18.06463]
[1777040330426,29.31,77900.57,4.4,0.72078,0.00021,18.06463]
[1777040330521,29.31,77900.57,4.4,0.72078,0.00021,18.06463]
[1777040330662,29.31,77900.57,4.4,0.72078,0.00021,18.06463]
[1777040330773,29.31,77900.57,4.4,0.72078,0.00021,18.06463]
[1777040330875,29.31,77900.75,4.4,0.72081,0.00021,18.06352]
[1777040330900,29.31,77900.75,4.4,0.72081,0.00021,18.06352]
[1777040331031,29.31,77900.75,4.4,0.72081,0.00021,18.06352]
[1777040331043,29.31,77900.75,4.4,0.72081,0.00021,18.06352]
[1777040331158,29.31,77900.75,4.4,0.72081,0.00021,18.06352]
[1777040331271,29.31,77900.75,4.4,0.72081,0.00021,18.06352]
[1777040331276,29.31,77900.75,4.4,0.72081,0.00021,18.06352]
[1777040331519,29.31,77900.75,4.4,0.72081,0.00021,18.06352]
[1777040331575,29.31,77900.75,4.4,0.72081,0.00021,18.06352]
[1777040331770,29.31,77900.75,4.4,0.72081,0.00021,18.06352]
[1777040331871,29.31,77899.9,4.4,0.72063,0.00021,18.06908]
[1777040331967,29.31,77899.9,4.4,0.72063,0.00021,18.06908]
[1777040332024,29.31,77899.9,4.4,0.72063,0.00021,18.06908]
[1777040332091,29.31,77899.9,4.4,0.72063,0.00021,18.06908]
[1777040332225,29.31,77899.9,4.4,0.72063,0.00021,18.06908]
[1777040332275,29.31,77899.9,4.4,0.72063,0.00021,18.06908]
[1777040332418,29.31,77899.9,4.4,0.72063,0.00021,18.06908]
[1777040332524,29.31,77899.9,4.4,0.72063,0.00021,18.06908]
[1777040332529,29.31,77899.9,4.4,0.72063,0.00021,18.06908]
[1777040332776,29.31,77899.9,4.4,0.72063,0.00021,18.06908]
[1777040332783,29.31,77901.24,4.4,0.72091,0.00021,18.06047]
[1777040334177,29.32,77914.19,4.4,0.72367,0.00021,17.9762]
[1777040335184,29.32,77924.08,4.4,0.72576,0.00021,17.91132]
[1777040336997,29.32,77927.23,4.4,0.72642,0.00021,17.89067]
[1777040337006,29.32,77927.23,4.4,0.72642,0.00021,17.89067]
[1777040337027,29.32,77927.23,4.4,0.72642,0.00021,17.89067]
[1777040337304,29.32,77927.23,4.4,0.72642,0.00021,17.89067]
[1777040337462,29.32,77927.23,4.4,0.72642,0.00021,17.89067]
[1777040337529,29.32,77927.23,4.4,0.72642,0.00021,17.89067]
[1777040337774,29.32,77927.23,4.4,0.72642,0.00021,17.89067]
[1777040338014,29.32,77925.91,4.4,0.72614,0.00021,17.89944]
[1777040338026,29.32,77925.91,4.4,0.72614,0.00021,17.89944]
[1777040338111,29.32,77925.91,4.4,0.72614,0.00021,17.89944]
[1777040338229,29.32,77925.91,4.4,0.72614,0.00021,17.89944]
[1777040338395,29.32,77925.91,4.4,0.72614,0.00021,17.89944]
[1777040338525,29.32,77925.91,4.4,0.72614,0.00021,17.89944]
[1777040338527,29.32,77925.91,4.4,0.72614,0.00021,17.89944]
[1777040338638,29.32,77925.91,4.4,0.72614,0.00021,17.89944]
[1777040338723,29.32,77928.11,4.4,0.7266,0.00021,17.88497]
[1777040339369,29.32,77928.11,4.4,0.7266,0.00021,17.88497]
[1777040339409,29.32,77928.11,4.4,0.7266,0.00021,17.88497]
[1777040339524,29.32,77928.11,4.4,0.7266,0.00021,17.88497]
[1777040339690,29.32,77928.11,4.4,0.7266,0.00021,17.88497]
[1777040339769,29.32,77928.11,4.4,0.7266,0.00021,17.88497]
[1777040339792,29.32,77932.41,4.4,0.72751,0.00021,17.85666]
[1777040342001,29.32,77931.13,4.4,0.72724,0.00021,17.86518]
[1777040342022,29.32,77931.13,4.4,0.72724,0.00021,17.86518]
[1777040342132,29.32,77931.13,4.4,0.72724,0.00021,17.86518]
[1777040342248,29.32,77931.13,4.4,0.72724,0.00021,17.86518]
[1777040342282,29.32,77931.13,4.4,0.72724,0.00021,17.86518]
[1777040342367,29.32,77931.13,4.4,0.72724,0.00021,17.86518]
[1777040342509,29.32,77931.13,4.4,0.72724,0.00021,17.86518]
[1777040342613,29.32,77931.13,4.4,0.72724,0.00021,17.86518]
[1777040342742,29.32,77931.13,4.4,0.72724,0.00021,17.86518]
[1777040342779,29.32,77931.13,4.4,0.72724,0.00021,17.86518]
[1777040342887,29.32,77931.13,4.4,0.72724,0.00021,17.86518]
[1777040342830,29.32,77931.35,4.4,0.72727,0.00021,17.86397]
[1777040343000,29.32,77931.35,4.4,0.72727,0.00021,17.86397]
[1777040343022,29.32,77931.35,4.4,0.72727,0.00021,17.86397]
[1777040343134,29.32,77931.35,4.4,0.72727,0.00021,17.86397]
[1777040343257,29.32,77931.35,4.4,0.72727,0.00021,17.86397]
[1777040343271,29.32,77931.35,4.4,0.72727,0.00021,17.86397]
[1777040343294,29.32,77931.35,4.4,0.72727,0.00021,17.86397]
[1777040343415,29.32,77931.35,4.4,0.72727,0.00021,17.86397]
[1777040343519,29.32,77931.35,4.4,0.72727,0.00021,17.86397]
[1777040343528,29.32,77931.35,4.4,0.72727,0.00021,17.86397]
[1777040343663,29.32,77931.35,4.4,0.72727,0.00021,17.86397]
[1777040343711,29.32,77931.35,4.4,0.72727,0.00021,17.86397]
[1777040343757,29.32,77932.51,4.4,0.72751,0.00021,17.85644]
[1777040344249,29.32,77944.04,4.4,0.72994,0.00021,17.77971]
[1777040345256,29.32,77949.62,4.4,0.7311,0.00021,17.74244]
[1777040346262,29.32,77941.53,4.4,0.7294,0.00021,17.79671]
[1777040347270,29.32,77939.92,4.4,0.72907,0.00021,17.80744]
[1777040351870,29.32,77940.62,4.4,0.72922,0.00021,17.80259]
[1777040351872,29.32,77950.99,4.4,0.7314,0.00021,17.73311]
[1777040351930,29.32,77950.99,4.4,0.7314,0.00021,17.73311]
[1777040352037,29.32,77950.99,4.4,0.7314,0.00021,17.73311]
[1777040352040,29.32,77950.99,4.4,0.7314,0.00021,17.73311]
[1777040352178,29.32,77950.99,4.4,0.7314,0.00021,17.73311]
[1777040352282,29.32,77950.99,4.4,0.7314,0.00021,17.73311]
[1777040352306,29.32,77954.03,4.4,0.73203,0.00021,17.71268]
[1777040353313,29.32,77954.19,4.4,0.73206,0.00021,17.71163]
[1777040355327,29.32,77955.55,4.4,0.73234,0.00021,17.70259]
[1777040359784,29.32,77956.13,4.4,0.73246,0.00021,17.69888]
[1777040359904,29.32,77956.13,4.4,0.73246,0.00021,17.69888]
[1777040359875,29.32,77957.08,4.4,0.73265,0.00021,17.69262]
[1777040360027,29.32,77957.08,4.4,0.73265,0.00021,17.69262]
[1777040360035,29.32,77957.08,4.4,0.73265,0.00021,17.69262]
[1777040360170,29.32,77957.08,4.4,0.73265,0.00021,17.69262]
[1777040360273,29.32,77957.08,4.4,0.73265,0.00021,17.69262]
[1777040360362,29.32,77956.78,4.4,0.73259,0.00021,17.69464]
[1777040365397,29.32,77959.82,4.4,0.7332,0.00021,17.67481]
[1777040365960,29.32,77959.82,4.4,0.7332,0.00021,17.67481]
[1777040365966,29.32,77959.82,4.4,0.7332,0.00021,17.67481]
[1777040366029,29.32,77959.82,4.4,0.7332,0.00021,17.67481]
[1777040366094,29.32,77959.82,4.4,0.7332,0.00021,17.67481]
[1777040366273,29.32,77959.82,4.4,0.7332,0.00021,17.67481]
[1777040366523,29.32,77959.82,4.4,0.7332,0.00021,17.67481]
[1777040366600,29.32,77959.82,4.4,0.7332,0.00021,17.67481]
[1777040366736,29.32,77959.82,4.4,0.7332,0.00021,17.67481]
[1777040366774,29.32,77959.82,4.4,0.7332,0.00021,17.67481]
[1777040366822,29.32,77959.82,4.4,0.7332,0.00021,17.67481]
[1777040366815,29.33,77959.45,4.4,0.73312,0.00021,17.67754]
[1777040367005,29.33,77959.45,4.4,0.73312,0.00021,17.67754]
[1777040367031,29.33,77959.45,4.4,0.73312,0.00021,17.67754]
[1777040367124,29.33,77959.45,4.4,0.73312,0.00021,17.67754]
[1777040367253,29.33,77959.45,4.4,0.73312,0.00021,17.67754]
[1777040367280,29.33,77959.45,4.4,0.73312,0.00021,17.67754]
[1777040367425,29.33,77959.45,4.4,0.73312,0.00021,17.67754]
[1777040367533,29.33,77959.45,4.4,0.73312,0.00021,17.67754]
[1777040367786,29.33,77959.45,4.4,0.73312,0.00021,17.67754]
[1777040367871,29.33,77959.89,4.4,0.73321,0.00021,17.67464]
[1777040367933,29.33,77959.89,4.4,0.73321,0.00021,17.67464]
[1777040368035,29.33,77959.89,4.4,0.73321,0.00021,17.67464]
[1777040368135,29.33,77959.89,4.4,0.73321,0.00021,17.67464]
[1777040368277,29.33,77959.89,4.4,0.73321,0.00021,17.67464]
[1777040368525,29.33,77959.89,4.4,0.73321,0.00021,17.67464]
[1777040368771,29.33,77959.89,4.4,0.73321,0.00021,17.67464]
[1777040368878,29.33,77959.89,4.4,0.73321,0.00021,17.67464]
[1777040368872,29.33,77959.62,4.4,0.73315,0.00021,17.67654]
[1777040369015,29.33,77959.62,4.4,0.73315,0.00021,17.67654]
[1777040369425,29.33,77959.76,4.4,0.73318,0.00021,17.67566]
[1777040371439,29.33,77962.85,4.4,0.73386,0.00021,17.65006]
[1777040372027,29.33,77962.85,4.4,0.73386,0.00021,17.65006]
[1777040372034,29.33,77962.85,4.4,0.73386,0.00021,17.65006]
[1777040372139,29.33,77962.85,4.4,0.73386,0.00021,17.65006]
[1777040372257,29.33,77962.85,4.4,0.73386,0.00021,17.65006]
[1777040372386,29.33,77962.85,4.4,0.73386,0.00021,17.65006]
[1777040372445,29.33,77965.12,4.4,0.73433,0.00021,17.63479]
[1777040373523,29.33,77965.12,4.4,0.73433,0.00021,17.63479]
[1777040373624,29.33,77964.89,4.4,0.73428,0.00021,17.63646]
[1777040374460,29.33,77971.72,4.4,0.73569,0.00021,17.59013]
[1777040375467,29.33,77977.35,4.4,0.73686,0.00021,17.55173]
[1777040377481,29.33,77976.14,4.4,0.73661,0.00021,17.56013]
[1777040379914,29.33,77978.84,4.4,0.73717,0.00021,17.54171]
[1777040381510,29.33,77981.18,4.4,0.73765,0.00021,17.52577]
[1777040386545,29.33,77982.45,4.4,0.73789,0.00021,17.51759]
[1777040387150,29.33,77982.45,4.4,0.73789,0.00021,17.51759]
[1777040387279,29.33,77982.45,4.4,0.73789,0.00021,17.51759]
[1777040387340,29.33,77982.45,4.4,0.73789,0.00021,17.51759]
[1777040387764,29.33,77982.45,4.4,0.73789,0.00021,17.51759]
[1777040387859,29.33,78003.13,4.4,0.74214,0.0002,17.37513]
[1777040388791,29.33,78003.13,4.4,0.74214,0.0002,17.37513]
[1777040388892,29.33,78006.51,4.4,0.74283,0.0002,17.35188]
[1777040389567,29.33,77999.92,4.4,0.74148,0.0002,17.39759]
[1777040390574,29.33,77997.1,4.4,0.7409,0.00021,17.41705]
[1777040392954,29.33,77996.71,4.4,0.74082,0.00021,17.41979]
[1777040393026,29.33,77996.71,4.4,0.74082,0.00021,17.41979]
[1777040395243,29.33,77997.98,4.4,0.74108,0.00021,17.41108]
[1777040395293,29.33,77997.98,4.4,0.74108,0.00021,17.41108]
[1777040395609,29.33,77995.05,4.4,0.74048,0.00021,17.43136]
[1777040397204,29.33,77994.47,4.4,0.74036,0.00021,17.43537]
[1777040397623,29.33,77987.42,4.4,0.73891,0.00021,17.48391]
[1777040398096,29.33,77987.42,4.4,0.73891,0.00021,17.48391]
[1777040398630,29.33,77985.19,4.4,0.73845,0.00021,17.49918]
[1777040400168,29.33,77984.31,4.4,0.73827,0.00021,17.50517]
[1777040400175,29.33,77984.31,4.4,0.73827,0.00021,17.50517]
[1777040400279,29.33,77984.31,4.4,0.73827,0.00021,17.50517]
[1777040400469,29.33,77984.31,4.4,0.73827,0.00021,17.50517]
[1777040400523,29.33,77984.31,4.4,0.73827,0.00021,17.50517]
[1777040400778,29.33,77984.31,4.4,0.73827,0.00021,17.50517]
[1777040400988,29.33,77982.31,4.4,0.73785,0.00021,17.51891]
[1777040401127,29.33,77982.31,4.4,0.73785,0.00021,17.51891]
[1777040401272,29.33,77982.31,4.4,0.73785,0.00021,17.51891]
[1777040401276,29.33,77982.31,4.4,0.73785,0.00021,17.51891]
[1777040401393,29.33,77982.31,4.4,0.73785,0.00021,17.51891]
[1777040401526,29.33,77982.31,4.4,0.73785,0.00021,17.51891]
[1777040401635,29.33,77982.31,4.4,0.73785,0.00021,17.51891]
[1777040401688,29.33,77982.31,4.4,0.73785,0.00021,17.51891]
[1777040401772,29.33,77982.31,4.4,0.73785,0.00021,17.51891]
[1777040401790,29.33,77982.31,4.4,0.73785,0.00021,17.51891]
[1777040403666,29.33,77989.93,4.4,0.73942,0.00021,17.46671]
[1777040404673,29.33,77999.96,4.4,0.74148,0.0002,17.39746]
[1777040405402,29.33,77999.96,4.4,0.74148,0.0002,17.39746]
[1777040405525,29.33,77999.96,4.4,0.74148,0.0002,17.39746]
[1777040405530,29.33,77999.96,4.4,0.74148,0.0002,17.39746]
[1777040405558,29.33,77999.96,4.4,0.74148,0.0002,17.39746]
[1777040405704,29.33,77999.96,4.4,0.74148,0.0002,17.39746]
[1777040405776,29.33,77999.96,4.4,0.74148,0.0002,17.39746]
[1777040405804,29.33,77999.96,4.4,0.74148,0.0002,17.39746]
[1777040405925,29.33,77999.96,4.4,0.74148,0.0002,17.39746]
[1777040405953,29.33,78002.78,4.4,0.74206,0.0002,17.37795]
[1777040406031,29.33,78002.78,4.4,0.74206,0.0002,17.37795]
[1777040406033,29.33,78002.78,4.4,0.74206,0.0002,17.37795]
[1777040407694,29.33,77997.74,4.4,0.74102,0.00021,17.41309]
[1777040408456,29.33,77997.74,4.4,0.74102,0.00021,17.41309]
[1777040408486,29.33,77997.74,4.4,0.74102,0.00021,17.41309]
[1777040408528,29.33,77997.74,4.4,0.74102,0.00021,17.41309]
[1777040408657,29.33,77997.74,4.4,0.74102,0.00021,17.41309]
[1777040408785,29.33,77997.74,4.4,0.74102,0.00021,17.41309]
[1777040408853,29.33,77993.34,4.4,0.74012,0.00021,17.44346]
[1777040408972,29.33,77993.34,4.4,0.74012,0.00021,17.44346]
[1777040409029,29.33,77993.34,4.4,0.74012,0.00021,17.44346]
[1777040410719,29.33,78002.79,4.4,0.74206,0.0002,17.37807]
[1777040411726,29.33,78006.97,4.4,0.74291,0.0002,17.34906]
[1777040412569,29.33,78006.97,4.4,0.74291,0.0002,17.34906]
[1777040412647,29.33,78006.97,4.4,0.74291,0.0002,17.34906]
[1777040412761,29.33,78006.97,4.4,0.74291,0.0002,17.34906]
[1777040412774,29.33,78006.97,4.4,0.74291,0.0002,17.34906]
[1777040412862,29.33,78011.33,4.4,0.7438,0.0002,17.31875]
[1777040415754,29.34,78007.9,4.4,0.74308,0.0002,17.34341]
[1777040417028,29.34,78007.02,4.4,0.7429,0.0002,17.34965]
[1777040417123,29.34,78007.02,4.4,0.7429,0.0002,17.34965]
[1777040417275,29.34,78007.02,4.4,0.7429,0.0002,17.34965]
[1777040417284,29.34,78007.02,4.4,0.7429,0.0002,17.34965]
[1777040418775,29.34,78013.19,4.4,0.74415,0.0002,17.30693]
[1777040418996,29.34,78013.19,4.4,0.74415,0.0002,17.30693]
[1777040419028,29.34,78013.19,4.4,0.74415,0.0002,17.30693]
[1777040419157,29.34,78013.19,4.4,0.74415,0.0002,17.30693]
[1777040419272,29.34,78013.19,4.4,0.74415,0.0002,17.30693]
[1777040419289,29.34,78013.19,4.4,0.74415,0.0002,17.30693]
[1777040419376,29.34,78013.19,4.4,0.74415,0.0002,17.30693]
[1777040419517,29.34,78013.19,4.4,0.74415,0.0002,17.30693]
[1777040419539,29.34,78013.19,4.4,0.74415,0.0002,17.30693]
[1777040419782,29.34,78017.6,4.4,0.74504,0.0002,17.2763]
[1777040420789,29.34,78025.43,4.4,0.74663,0.0002,17.22141]
[1777040424139,29.34,78025.14,4.4,0.74657,0.0002,17.22354]
[1777040424229,29.34,78025.14,4.4,0.74657,0.0002,17.22354]
[1777040424272,29.34,78025.14,4.4,0.74657,0.0002,17.22354]
[1777040424342,29.34,78025.14,4.4,0.74657,0.0002,17.22354]
[1777040424456,29.34,78025.14,4.4,0.74657,0.0002,17.22354]
[1777040424532,29.34,78025.14,4.4,0.74657,0.0002,17.22354]
[1777040424592,29.34,78025.14,4.4,0.74657,0.0002,17.22354]
[1777040424713,29.34,78025.14,4.4,0.74657,0.0002,17.22354]
[1777040424779,29.34,78025.14,4.4,0.74657,0.0002,17.22354]
[1777040424883,29.34,78025.14,4.4,0.74657,0.0002,17.22354]
[1777040425029,29.34,78025.04,4.4,0.74655,0.0002,17.22428]
[1777040425277,29.34,78025.04,4.4,0.74655,0.0002,17.22428]
[1777040425426,29.34,78025.04,4.4,0.74655,0.0002,17.22428]
[1777040425534,29.34,78025.04,4.4,0.74655,0.0002,17.22428]
[1777040425534,29.34,78025.04,4.4,0.74655,0.0002,17.22428]
[1777040425668,29.34,78025.04,4.4,0.74655,0.0002,17.22428]
[1777040425785,29.34,78025.04,4.4,0.74655,0.0002,17.22428]
[1777040425801,29.34,78025.04,4.4,0.74655,0.0002,17.22428]
[1777040425947,29.34,78025.04,4.4,0.74655,0.0002,17.22428]
[1777040426033,29.34,78023.81,4.4,0.7463,0.0002,17.23295]
[1777040426098,29.34,78023.81,4.4,0.7463,0.0002,17.23295]
[1777040426243,29.34,78023.81,4.4,0.7463,0.0002,17.23295]
[1777040426279,29.34,78023.81,4.4,0.7463,0.0002,17.23295]
[1777040426282,29.34,78023.81,4.4,0.7463,0.0002,17.23295]
[1777040426527,29.34,78023.81,4.4,0.7463,0.0002,17.23295]
[1777040426774,29.34,78023.81,4.4,0.7463,0.0002,17.23295]
[1777040426917,29.34,78023.81,4.4,0.7463,0.0002,17.23295]
[1777040427027,29.34,78023.41,4.4,0.74622,0.0002,17.23579]
[1777040427134,29.34,78023.41,4.4,0.74622,0.0002,17.23579]
[1777040427278,29.34,78023.41,4.4,0.74622,0.0002,17.23579]
[1777040427424,29.34,78023.41,4.4,0.74622,0.0002,17.23579]
[1777040427529,29.34,78023.41,4.4,0.74622,0.0002,17.23579]
[1777040427839,29.34,78018.16,4.4,0.74515,0.0002,17.27264]
[1777040428846,29.34,78015.69,4.4,0.74465,0.0002,17.28995]
[1777040429853,29.34,78020.68,4.4,0.74566,0.0002,17.25508]
[1777040430029,29.34,78020.68,4.4,0.74566,0.0002,17.25508]
[1777040430859,29.34,78021.04,4.4,0.74573,0.0002,17.25263]
[1777040431867,29.34,78018.99,4.4,0.74535,0.0002,17.26213]
[1777040434888,29.34,78007.28,4.4,0.74296,0.0002,17.34396]
[1777040435895,29.34,78003.73,4.4,0.74224,0.0002,17.36862]
[1777040440937,29.34,77996.22,4.4,0.74069,0.00021,17.42077]
[1777040441945,29.34,77991.87,4.4,0.73979,0.00021,17.4509]
[1777040442952,29.34,77988.53,4.4,0.7391,0.00021,17.47398]
[1777040445318,29.34,77987.38,4.4,0.73886,0.00021,17.48205]
[1777040445523,29.34,77987.38,4.4,0.73886,0.00021,17.48205]
[1777040445776,29.34,77987.38,4.4,0.73886,0.00021,17.48205]
[1777040445973,29.34,77987.93,4.4,0.73897,0.00021,17.47835]
[1777040447987,29.35,77992.4,4.4,0.73988,0.00021,17.44795]
[1777040448994,29.35,77997.59,4.4,0.74095,0.00021,17.41218]
[1777040450000,29.35,77993.29,4.4,0.74006,0.00021,17.44189]
[1777040451012,29.35,77988.63,4.4,0.7391,0.00021,17.47401]
[1777040452016,29.35,77980.38,4.4,0.7374,0.00021,17.53062]
[1777040455037,29.35,77976.54,4.4,0.7366,0.00021,17.55688]
[1777040456044,29.35,77972.99,4.4,0.73587,0.00021,17.58105]
[1777040457051,29.35,77975.11,4.4,0.7363,0.00021,17.56666]
[1777040459065,29.35,77982.14,4.4,0.73776,0.00021,17.51878]
[1777040462086,29.35,77979.79,4.4,0.73726,0.00021,17.53505]
[1777040466115,29.35,77977.14,4.4,0.73671,0.00021,17.55349]
[1777040471150,29.35,77975.52,4.4,0.73636,0.00021,17.565]
[1777040474171,29.35,77972.27,4.4,0.73568,0.00021,17.58737]
[1777040475178,29.35,77979.56,4.4,0.73718,0.00021,17.53778]
[1777040476185,29.35,77985.64,4.4,0.73843,0.00021,17.49629]
[1777040481224,29.36,77984.96,4.4,0.73828,0.00021,17.50137]
[1777040482231,29.36,77979.43,4.4,0.73714,0.00021,17.53926]
[1777040483238,29.36,77969.93,4.4,0.73517,0.00021,17.60393]
[1777040484246,29.36,77961.68,4.4,0.73346,0.00021,17.65971]
[1777040485408,29.36,77961.68,4.4,0.73346,0.00021,17.65971]
[1777040485442,29.36,77961.68,4.4,0.73346,0.00021,17.65971]
[1777040485460,29.36,77949.63,4.4,0.73094,0.00021,17.74071]
[1777040486558,29.36,77949.63,4.4,0.73094,0.00021,17.74071]
[1777040486801,29.36,77949.63,4.4,0.73094,0.00021,17.74071]
[1777040487031,29.36,77949.63,4.4,0.73094,0.00021,17.74071]
[1777040486862,29.36,77936.55,4.4,0.7282,0.00021,17.82789]
[1777040487266,29.36,77921.4,4.4,0.72501,0.00021,17.9278]
[1777040488273,29.36,77917.7,4.4,0.72423,0.00021,17.95196]
[1777040490288,29.35,77921.29,4.4,0.725,0.00021,17.92811]
[1777040494315,29.35,77924.89,4.4,0.72581,0.00021,17.8992]
[1777040497335,29.35,77928.32,4.4,0.72654,0.00021,17.87642]
[1777040499669,29.35,77915.49,4.4,0.72382,0.00021,17.96077]
[1777040500365,29.35,77912.47,4.4,0.72318,0.00021,17.9805]
[1777040502689,29.35,77913.24,4.4,0.72335,0.00021,17.97543]
[1777040502795,29.35,77939.12,4.4,0.72881,0.00021,17.80485]
[1777040503386,29.35,77944.74,4.4,0.72999,0.00021,17.7674]
[1777040505948,29.35,77945.35,4.4,0.73012,0.00021,17.7633]
[1777040506037,29.35,77944.57,4.4,0.72996,0.00021,17.76846]
[1777040508046,29.35,77944.29,4.4,0.7299,0.00021,17.77033]
[1777040508948,29.35,77941.37,4.4,0.72929,0.00021,17.78978]
[1777040509074,29.35,77936.65,4.4,0.7283,0.00021,17.82108]
[1777040509429,29.35,77916.04,4.4,0.72395,0.00021,17.95692]
[1777040510436,29.35,77911.5,4.4,0.72298,0.00021,17.98658]
[1777040511497,29.35,77911.5,4.4,0.72298,0.00021,17.98658]
[1777040511598,29.35,77912.46,4.4,0.72319,0.00021,17.98022]
[1777040512966,29.35,77912.46,4.4,0.72319,0.00021,17.98022]
[1777040513049,29.35,77912.46,4.4,0.72319,0.00021,17.98022]
[1777040513080,29.35,77907.94,4.4,0.72223,0.00021,18.00965]
[1777040513182,29.35,77907.94,4.4,0.72223,0.00021,18.00965]
[1777040513294,29.35,77907.94,4.4,0.72223,0.00021,18.00965]
[1777040513408,29.35,77907.94,4.4,0.72223,0.00021,18.00965]
[1777040513532,29.35,77907.94,4.4,0.72223,0.00021,18.00965]
[1777040513539,29.35,77907.94,4.4,0.72223,0.00021,18.00965]
[1777040513653,29.35,77907.94,4.4,0.72223,0.00021,18.00965]
[1777040513775,29.35,77907.94,4.4,0.72223,0.00021,18.00965]
[1777040513906,29.35,77907.94,4.4,0.72223,0.00021,18.00965]
[1777040514018,29.35,77907.94,4.4,0.72223,0.00021,18.00965]
[1777040514025,29.35,77907.94,4.4,0.72223,0.00021,18.00965]
[1777040514007,29.35,77907.73,4.4,0.72219,0.00021,18.01097]
[1777040514464,29.35,77915.54,4.4,0.72385,0.00021,17.96004]
[1777040515471,29.35,77924.18,4.4,0.72568,0.00021,17.90331]
[1777040517026,29.35,77924.18,4.4,0.72568,0.00021,17.90331]
[1777040517290,29.35,77925.48,4.4,0.72595,0.00021,17.8948]
[1777040517355,29.35,77925.48,4.4,0.72595,0.00021,17.8948]
[1777040517530,29.35,77925.48,4.4,0.72595,0.00021,17.8948]
[1777040517703,29.35,77925.48,4.4,0.72595,0.00021,17.8948]
[1777040517790,29.35,77925.48,4.4,0.72595,0.00021,17.8948]
[1777040518032,29.35,77925.48,4.4,0.72595,0.00021,17.8948]
[1777040518493,29.35,77932.92,4.4,0.72752,0.00021,17.84571]
[1777040519500,29.35,77938.87,4.4,0.72877,0.00021,17.80617]
[1777040521514,29.35,77942.86,4.4,0.72961,0.00021,17.77942]
[1777040522521,29.35,77937.23,4.4,0.72845,0.00021,17.8163]
[1777040523463,29.35,77937.23,4.4,0.72845,0.00021,17.8163]
[1777040523527,29.35,77937.23,4.4,0.72845,0.00021,17.8163]
[1777040523542,29.35,77937.23,4.4,0.72845,0.00021,17.8163]
[1777040523637,29.35,77937.23,4.4,0.72845,0.00021,17.8163]
[1777040523771,29.35,77937.23,4.4,0.72845,0.00021,17.8163]
[1777040523785,29.35,77937.23,4.4,0.72845,0.00021,17.8163]
[1777040523853,29.35,77937.23,4.4,0.72845,0.00021,17.8163]
[1777040523962,29.35,77937.23,4.4,0.72845,0.00021,17.8163]
[1777040524031,29.35,77937.23,4.4,0.72845,0.00021,17.8163]
[1777040524068,29.35,77937.23,4.4,0.72845,0.00021,17.8163]
[1777040524231,29.35,77936.77,4.4,0.72835,0.00021,17.81931]
[1777040524276,29.35,77936.77,4.4,0.72835,0.00021,17.81931]
[1777040524380,29.35,77936.77,4.4,0.72835,0.00021,17.81931]
[1777040524528,29.35,77936.77,4.4,0.72835,0.00021,17.81931]
[1777040524636,29.35,77936.77,4.4,0.72835,0.00021,17.81931]
[1777040524778,29.35,77936.77,4.4,0.72835,0.00021,17.81931]
[1777040524916,29.35,77936.77,4.4,0.72835,0.00021,17.81931]
[1777040525040,29.35,77936.77,4.4,0.72835,0.00021,17.81931]
[1777040525140,29.35,77938.4,4.4,0.7287,0.00021,17.80843]
[1777040527061,29.35,77939.82,4.4,0.729,0.00021,17.79899]
[1777040527298,29.35,77940.05,4.4,0.72905,0.00021,17.79743]
[1777040527452,29.35,77940.05,4.4,0.72905,0.00021,17.79743]
[1777040527711,29.35,77940.05,4.4,0.72905,0.00021,17.79743]
[1777040527777,29.35,77940.05,4.4,0.72905,0.00021,17.79743]
[1777040527782,29.35,77940.05,4.4,0.72905,0.00021,17.79743]
[1777040527879,29.35,77940.05,4.4,0.72905,0.00021,17.79743]
[1777040528036,29.35,77940.05,4.4,0.72905,0.00021,17.79743]
[1777040528293,29.34,77940.63,4.4,0.72918,0.00021,17.79318]
[1777040528395,29.34,77940.63,4.4,0.72918,0.00021,17.79318]
[1777040528534,29.34,77940.63,4.4,0.72918,0.00021,17.79318]
[1777040528719,29.34,77940.63,4.4,0.72918,0.00021,17.79318]
[1777040528785,29.34,77940.63,4.4,0.72918,0.00021,17.79318]
[1777040528851,29.34,77940.63,4.4,0.72918,0.00021,17.79318]
[1777040528962,29.34,77940.63,4.4,0.72918,0.00021,17.79318]
[1777040529026,29.34,77940.63,4.4,0.72918,0.00021,17.79318]
[1777040533097,29.34,77937.76,4.4,0.72857,0.00021,17.81241]
[1777040533103,29.34,77937.76,4.4,0.72857,0.00021,17.81241]
[1777040533284,29.34,77936.4,4.4,0.72828,0.00021,17.82149]
[1777040533324,29.34,77936.4,4.4,0.72828,0.00021,17.82149]
[1777040533472,29.34,77936.4,4.4,0.72828,0.00021,17.82149]
[1777040533535,29.34,77936.4,4.4,0.72828,0.00021,17.82149]
[1777040533726,29.34,77936.4,4.4,0.72828,0.00021,17.82149]
[1777040533834,29.34,77936.4,4.4,0.72828,0.00021,17.82149]
[1777040534044,29.34,77936.4,4.4,0.72828,0.00021,17.82149]
[1777040534083,29.34,77941.17,4.4,0.72929,0.00021,17.78975]
[1777040534136,29.34,77941.17,4.4,0.72929,0.00021,17.78975]
[1777040534262,29.34,77941.17,4.4,0.72929,0.00021,17.78975]
[1777040534279,29.34,77941.17,4.4,0.72929,0.00021,17.78975]
[1777040534414,29.34,77941.17,4.4,0.72929,0.00021,17.78975]
[1777040534528,29.34,77941.17,4.4,0.72929,0.00021,17.78975]
[1777040534779,29.34,77941.17,4.4,0.72929,0.00021,17.78975]
[1777040534903,29.34,77941.17,4.4,0.72929,0.00021,17.78975]
[1777040535011,29.34,77941.17,4.4,0.72929,0.00021,17.78975]
[1777040535055,29.34,77941.17,4.4,0.72929,0.00021,17.78975]
[1777040535110,29.34,77946.65,4.4,0.73044,0.00021,17.75313]
[1777040535200,29.34,77946.65,4.4,0.73044,0.00021,17.75313]
[1777040535309,29.34,77946.65,4.4,0.73044,0.00021,17.75313]
[1777040535438,29.34,77946.65,4.4,0.73044,0.00021,17.75313]
[1777040535541,29.34,77946.65,4.4,0.73044,0.00021,17.75313]
[1777040535582,29.34,77946.65,4.4,0.73044,0.00021,17.75313]
[1777040535615,29.34,77954.2,4.4,0.73202,0.00021,17.70251]
[1777040536622,29.34,77958.88,4.4,0.73299,0.00021,17.67102]
[1777040538635,29.34,77952.2,4.4,0.7316,0.00021,17.71605]
[1777040540071,29.34,77952.2,4.4,0.7316,0.00021,17.71605]
[1777040540201,29.34,77951.91,4.4,0.73154,0.00021,17.718]
[1777040540310,29.34,77951.91,4.4,0.73154,0.00021,17.718]
[1777040540490,29.34,77951.91,4.4,0.73154,0.00021,17.718]
[1777040540619,29.34,77951.91,4.4,0.73154,0.00021,17.718]
[1777040540790,29.34,77951.91,4.4,0.73154,0.00021,17.718]
[1777040540801,29.34,77951.91,4.4,0.73154,0.00021,17.718]
[1777040540878,29.34,77953.34,4.4,0.73184,0.00021,17.7084]
[1777040541657,29.34,77954.84,4.4,0.73215,0.00021,17.69833]
[1777040542664,29.35,77958.25,4.4,0.73286,0.00021,17.67551]
[1777040544678,29.35,77954.53,4.4,0.73208,0.00021,17.70067]
[1777040545975,29.35,77954.53,4.4,0.73208,0.00021,17.70067]
[1777040545981,29.35,77954.53,4.4,0.73208,0.00021,17.70067]
[1777040546031,29.35,77954.53,4.4,0.73208,0.00021,17.70067]
[1777040546077,29.35,77954.68,4.4,0.73211,0.00021,17.69971]
[1777040546692,29.35,77953.16,4.4,0.73179,0.00021,17.70997]
[1777040547699,29.35,77950.24,4.4,0.73118,0.00021,17.7296]
[1777040549713,29.35,77946.94,4.4,0.73048,0.00021,17.75176]
[1777040550720,29.35,77944.67,4.4,0.73001,0.00021,17.76696]
[1777040552734,29.35,77928.6,4.4,0.72666,0.00021,17.86888]
[1777040553741,29.35,77927.7,4.4,0.72647,0.00021,17.87478]
[1777040556762,29.35,77925.45,4.4,0.726,0.00021,17.88948]
[1777040560790,29.35,77927.1,4.4,0.72636,0.00021,17.8784]
[1777040561796,29.34,77928.8,4.4,0.72672,0.00021,17.86713]
[1777040565306,29.34,77927.83,4.4,0.72652,0.00021,17.87342]
[1777040565520,29.34,77927.83,4.4,0.72652,0.00021,17.87342]
[1777040565525,29.34,77927.83,4.4,0.72652,0.00021,17.87342]
[1777040565770,29.34,77927.83,4.4,0.72652,0.00021,17.87342]
[1777040565872,29.34,77927.83,4.4,0.72652,0.00021,17.87339]
[1777040566832,29.34,77929.64,4.4,0.7269,0.00021,17.8614]
[1777040572158,29.34,77929.96,4.4,0.72697,0.00021,17.85922]
[1777040572279,29.34,77931.43,4.4,0.72728,0.00021,17.84949]
[1777040572418,29.34,77931.43,4.4,0.72728,0.00021,17.84949]
[1777040572490,29.34,77931.43,4.4,0.72728,0.00021,17.84949]
[1777040572525,29.34,77931.43,4.4,0.72728,0.00021,17.84949]
[1777040572597,29.34,77931.43,4.4,0.72728,0.00021,17.84949]
[1777040572777,29.34,77931.43,4.4,0.72728,0.00021,17.84949]
[1777040572892,29.34,77931.43,4.4,0.72728,0.00021,17.84949]
[1777040573021,29.34,77931.43,4.4,0.72728,0.00021,17.84949]
[1777040573080,29.34,77931.43,4.4,0.72728,0.00021,17.84949]
[1777040573115,29.34,77935.03,4.4,0.72804,0.00021,17.8256]
[1777040573296,29.34,77935.03,4.4,0.72804,0.00021,17.8256]
[1777040575895,29.34,77931.69,4.4,0.72734,0.00021,17.84768]
[1777040576901,29.34,77929.57,4.4,0.72689,0.00021,17.86168]
[1777040577909,29.34,77927.9,4.4,0.72654,0.00021,17.87255]
[1777040579923,29.34,77924.68,4.4,0.72587,0.00021,17.89348]
[1777040581015,29.34,77924.68,4.4,0.72587,0.00021,17.89348]
[1777040581087,29.34,77918.89,4.4,0.72466,0.00021,17.93107]
[1777040581937,29.34,77911.08,4.4,0.72298,0.00021,17.98307]
[1777040582944,29.35,77905.84,4.4,0.72185,0.00021,18.01758]
[1777040583951,29.35,77902.33,4.4,0.7211,0.00021,18.0404]
[1777040584958,29.34,77909.94,4.4,0.72273,0.00021,17.99077]
[1777040586012,29.34,77909.94,4.4,0.72273,0.00021,17.99077]
[1777040586113,29.35,77911.84,4.4,0.72312,0.00021,17.9787]
[1777040587978,29.35,77908.6,4.4,0.72243,0.00021,17.99982]
[1777040589049,29.35,77908.6,4.4,0.72243,0.00021,17.99982]
[1777040589054,29.35,77908.6,4.4,0.72243,0.00021,17.99982]
[1777040589150,29.34,77909.18,4.4,0.72256,0.00021,17.99579]
[1777040589199,29.34,77909.18,4.4,0.72256,0.00021,17.99579]
[1777040589274,29.34,77909.18,4.4,0.72256,0.00021,17.99579]
[1777040589366,29.34,77909.18,4.4,0.72256,0.00021,17.99579]
[1777040589487,29.34,77909.18,4.4,0.72256,0.00021,17.99579]
[1777040589520,29.34,77909.18,4.4,0.72256,0.00021,17.99579]
[1777040589615,29.34,77909.18,4.4,0.72256,0.00021,17.99579]
[1777040589771,29.34,77909.18,4.4,0.72256,0.00021,17.99579]
[1777040589992,29.34,77910.05,4.4,0.72275,0.00021,17.9901]
[1777040591000,29.34,77917.04,4.4,0.72423,0.00021,17.94442]
[1777040592009,29.34,77919.09,4.4,0.72467,0.00021,17.93101]
[1777040597043,29.35,77929.44,4.4,0.72685,0.00021,17.86302]
[1777040598050,29.35,77933.83,4.4,0.72777,0.00021,17.83404]
[1777040599196,29.35,77934.08,4.4,0.72782,0.00021,17.83249]
[1777040599281,29.35,77934.08,4.4,0.72782,0.00021,17.83249]
[1777040599390,29.35,77934.08,4.4,0.72782,0.00021,17.83249]
[1777040599524,29.35,77934.08,4.4,0.72782,0.00021,17.83249]
[1777040599636,29.35,77934.08,4.4,0.72782,0.00021,17.83249]
[1777040599773,29.35,77934.08,4.4,0.72782,0.00021,17.83249]
[1777040599776,29.35,77934.08,4.4,0.72782,0.00021,17.83249]
[1777040599886,29.35,77934.08,4.4,0.72782,0.00021,17.83249]
[1777040600026,29.35,77934.08,4.4,0.72782,0.00021,17.83249]
[1777040600064,29.35,77934.61,4.4,0.72793,0.00021,17.82908]
[1777040600279,29.35,77934.61,4.4,0.72793,0.00021,17.82908]
[1777040604091,29.35,77927.27,4.4,0.72637,0.00021,17.87791]
[1777040605099,29.35,77924.06,4.4,0.72569,0.00021,17.89909]
[1777040606644,29.35,77924.77,4.4,0.72584,0.00021,17.89441]
[1777040606767,29.35,77924.77,4.4,0.72584,0.00021,17.89441]
[1777040606904,29.35,77924.77,4.4,0.72584,0.00021,17.89441]
[1777040607028,29.35,77924.77,4.4,0.72584,0.00021,17.89441]
[1777040607161,29.35,77924.77,4.4,0.72584,0.00021,17.89441]
[1777040607113,29.35,77927.09,4.4,0.72633,0.00021,17.87913]
[1777040607277,29.35,77927.09,4.4,0.72633,0.00021,17.87913]
[1777040607399,29.35,77927.09,4.4,0.72633,0.00021,17.87913]
[1777040607529,29.35,77927.09,4.4,0.72633,0.00021,17.87913]
[1777040607654,29.35,77927.09,4.4,0.72633,0.00021,17.87913]
[1777040607778,29.35,77927.09,4.4,0.72633,0.00021,17.87913]
[1777040607901,29.35,77927.09,4.4,0.72633,0.00021,17.87913]
[1777040608030,29.35,77927.09,4.4,0.72633,0.00021,17.87913]
[1777040608149,29.35,77927.09,4.4,0.72633,0.00021,17.87913]
[1777040608119,29.35,77930.29,4.4,0.72701,0.00021,17.85802]
[1777040608277,29.35,77930.29,4.4,0.72701,0.00021,17.85802]
[1777040608280,29.35,77930.29,4.4,0.72701,0.00021,17.85802]
[1777040608520,29.35,77930.29,4.4,0.72701,0.00021,17.85802]
[1777040609127,29.35,77931.95,4.4,0.72736,0.00021,17.84701]
[1777040614162,29.35,77932.37,4.4,0.72749,0.00021,17.83931]
[1777040618190,29.35,77943.66,4.4,0.72987,0.00021,17.76417]
[1777040618975,29.35,77943.66,4.4,0.72987,0.00021,17.76417]
[1777040619024,29.35,77943.66,4.4,0.72987,0.00021,17.76417]
[1777040619037,29.35,77943.66,4.4,0.72987,0.00021,17.76417]
[1777040619197,29.35,77946.78,4.4,0.73052,0.00021,17.74338]
[1777040619272,29.35,77946.78,4.4,0.73052,0.00021,17.74338]
[1777040619279,29.35,77946.78,4.4,0.73052,0.00021,17.74338]
[1777040619400,29.35,77946.78,4.4,0.73052,0.00021,17.74338]
[1777040619530,29.35,77946.78,4.4,0.73052,0.00021,17.74338]
[1777040620204,29.35,77949.9,4.4,0.73117,0.00021,17.72256]
[1777040622218,29.35,77952.44,4.4,0.7317,0.00021,17.70562]
[1777040624233,29.35,77954.32,4.4,0.73209,0.00021,17.69321]
[1777040627150,29.35,77953.64,4.4,0.73194,0.00021,17.69791]
[1777040626246,29.35,77947.6,4.4,0.73067,0.00021,17.73852]
[1777040627226,29.35,77947.6,4.4,0.73067,0.00021,17.73852]
[1777040627274,29.35,77947.6,4.4,0.73067,0.00021,17.73852]
[1777040627333,29.35,77947.6,4.4,0.73067,0.00021,17.73852]
[1777040627455,29.35,77947.6,4.4,0.73067,0.00021,17.73852]
[1777040627526,29.35,77947.6,4.4,0.73067,0.00021,17.73852]
[1777040627580,29.35,77947.6,4.4,0.73067,0.00021,17.73852]
[1777040627685,29.35,77947.6,4.4,0.73067,0.00021,17.73852]
[1777040627776,29.35,77947.6,4.4,0.73067,0.00021,17.73852]
[1777040627789,29.35,77947.6,4.4,0.73067,0.00021,17.73852]
[1777040628041,29.35,77947.6,4.4,0.73067,0.00021,17.73852]
[1777040628080,29.35,77947.6,4.4,0.73067,0.00021,17.73852]
[1777040628122,29.35,77944.32,4.4,0.72999,0.00021,17.76043]
[1777040628279,29.35,77944.32,4.4,0.72999,0.00021,17.76043]
[1777040628284,29.35,77944.32,4.4,0.72999,0.00021,17.76043]
[1777040628523,29.35,77944.32,4.4,0.72999,0.00021,17.76043]
[1777040628769,29.35,77944.32,4.4,0.72999,0.00021,17.76043]
[1777040628775,29.35,77944.32,4.4,0.72999,0.00021,17.76043]
[1777040629024,29.35,77944.32,4.4,0.72999,0.00021,17.76043]
[1777040629121,29.35,77944.46,4.4,0.73002,0.00021,17.75945]
[1777040629270,29.35,77944.46,4.4,0.73002,0.00021,17.75945]
[1777040629399,29.35,77944.46,4.4,0.73002,0.00021,17.75945]
[1777040629538,29.35,77944.46,4.4,0.73002,0.00021,17.75945]
[1777040629772,29.35,77944.46,4.4,0.73002,0.00021,17.75945]
[1777040629780,29.35,77944.46,4.4,0.73002,0.00021,17.75945]
[1777040629892,29.35,77944.46,4.4,0.73002,0.00021,17.75945]
[1777040630073,29.35,77944.46,4.4,0.73002,0.00021,17.75945]
[1777040630120,29.35,77944.81,4.4,0.73009,0.00021,17.75708]
[1777040630282,29.35,77944.81,4.4,0.73009,0.00021,17.75708]
[1777040630515,29.35,77944.81,4.4,0.73009,0.00021,17.75708]
[1777040630763,29.35,77944.81,4.4,0.73009,0.00021,17.75708]
[1777040630859,29.35,77945.0,4.4,0.73013,0.00021,17.75577]
[1777040631607,29.35,77945.0,4.4,0.73013,0.00021,17.75577]
[1777040631774,29.35,77945.0,4.4,0.73013,0.00021,17.75577]
[1777040632032,29.35,77945.0,4.4,0.73013,0.00021,17.75577]
[1777040632123,29.35,77939.95,4.4,0.72907,0.00021,17.78946]
[1777040632280,29.35,77939.95,4.4,0.72907,0.00021,17.78946]
[1777040632429,29.35,77939.95,4.4,0.72907,0.00021,17.78946]
[1777040632528,29.35,77939.95,4.4,0.72907,0.00021,17.78946]
[1777040632776,29.35,77939.95,4.4,0.72907,0.00021,17.78946]
[1777040632872,29.35,77935.93,4.4,0.72823,0.00021,17.81617]
[1777040634304,29.35,77939.35,4.4,0.72894,0.00021,17.79345]
[1777040635311,29.35,77941.49,4.4,0.7294,0.00021,17.77918]
[1777040636318,29.35,77946.07,4.4,0.73036,0.00021,17.74861]
[1777040638332,29.35,77942.9,4.4,0.72969,0.00021,17.76978]
[1777040639339,29.35,77936.21,4.4,0.72829,0.00021,17.81424]
[1777040644373,29.35,77934.51,4.4,0.72794,0.00021,17.82514]
[1777040648401,29.35,77931.85,4.4,0.72739,0.00021,17.84246]
[1777040649381,29.35,77931.85,4.4,0.72739,0.00021,17.84246]
[1777040649409,29.35,77922.35,4.4,0.72539,0.00021,17.90506]
[1777040650416,29.35,77911.13,4.4,0.72301,0.00021,17.97852]
[1777040651423,29.35,77909.25,4.4,0.72261,0.00021,17.99073]
[1777040652658,29.35,77909.25,4.4,0.72261,0.00021,17.99073]
[1777040652702,29.35,77909.25,4.4,0.72261,0.00021,17.99073]
[1777040652770,29.35,77909.25,4.4,0.72261,0.00021,17.99073]
[1777040652871,29.35,77905.23,4.4,0.72176,0.00021,18.01679]
[1777040653437,29.35,77902.4,4.4,0.72115,0.00021,18.03515]
[1777040658472,29.34,77902.87,4.4,0.72127,0.00021,18.03167]
[1777040661493,29.34,77908.94,4.4,0.72257,0.00021,17.99197]
[1777040666529,29.34,77909.75,4.4,0.72275,0.00021,17.98643]
[1777040667982,29.34,77909.75,4.4,0.72275,0.00021,17.98643]
[1777040667993,29.34,77909.75,4.4,0.72275,0.00021,17.98643]
[1777040668117,29.34,77909.75,4.4,0.72275,0.00021,17.98643]
[1777040668136,29.34,77910.7,4.4,0.72295,0.00021,17.98015]
[1777040668459,29.34,77910.7,4.4,0.72295,0.00021,17.98015]
[1777040668543,29.34,77920.49,4.4,0.72503,0.00021,17.91607]
[1777040669550,29.34,77927.88,4.4,0.72659,0.00021,17.86742]
[1777040670558,29.34,77926.09,4.4,0.7262,0.00021,17.87952]
[1777040671565,29.34,77922.74,4.4,0.72553,0.00021,17.89692]
[1777040672422,29.34,77922.74,4.4,0.72553,0.00021,17.89692]
[1777040672980,29.34,77922.74,4.4,0.72553,0.00021,17.89692]
[1777040673067,29.34,77917.54,4.4,0.72446,0.00021,17.92993]
[1777040673579,29.34,77908.76,4.4,0.7226,0.00021,17.98731]
[1777040675275,29.34,77907.13,4.4,0.72226,0.00021,17.99754]
[1777040676203,29.33,77906.94,4.4,0.72229,0.00021,17.99679]
[1777040676600,29.33,77909.44,4.4,0.72282,0.00021,17.9805]
[1777040681635,29.3,77909.34,4.4,0.72294,0.00021,17.97678]
[1777040684657,29.3,77906.69,4.4,0.72238,0.00021,17.99384]
[1777040689691,29.3,77908.42,4.4,0.72276,0.00021,17.98226]
[1777040690699,29.3,77912.42,4.4,0.72361,0.00021,17.95605]
[1777040691706,29.3,77917.76,4.4,0.72475,0.00021,17.92094]
[1777040693348,29.3,77917.02,4.4,0.72459,0.00021,17.92574]
[1777040693720,29.3,77919.45,4.4,0.7251,0.00021,17.90983]
[1777040694727,29.3,77923.95,4.4,0.72606,0.00021,17.88014]
[1777040696569,29.3,77922.66,4.4,0.72578,0.00021,17.88872]
[1777040696741,29.3,77916.67,4.4,0.72451,0.00021,17.92815]
[1777040697748,29.3,77909.91,4.4,0.72308,0.00021,17.97244]
[1777040698755,29.3,77905.91,4.4,0.72222,0.00021,17.99851]
[1777040699456,29.3,77905.91,4.4,0.72222,0.00021,17.99851]
[1777040699531,29.3,77905.91,4.4,0.72222,0.00021,17.99851]
[1777040699775,29.3,77905.91,4.4,0.72222,0.00021,17.99851]
[1777040699873,29.3,77899.86,4.4,0.72094,0.00021,18.03766]
[1777040701776,29.3,77896.99,4.4,0.72033,0.00021,18.05612]
[1777040703969,29.3,77896.68,4.4,0.72026,0.00021,18.05818]
[1777040704209,29.3,77896.68,4.4,0.72026,0.00021,18.05818]
[1777040704234,29.3,77878.85,4.4,0.71643,0.00022,18.17276]
[1777040704430,29.3,77878.85,4.4,0.71643,0.00022,18.17276]
[1777040704671,29.3,77878.85,4.4,0.71643,0.00022,18.17276]
[1777040704819,29.3,77859.82,4.4,0.71232,0.00022,18.2933]
[1777040705827,29.29,77853.39,4.4,0.71102,0.00022,18.33077]
[1777040706833,29.28,77857.07,4.4,0.71187,0.00022,18.30617]
[1777040707840,29.27,77859.6,4.4,0.71246,0.00022,18.28898]
[1777040708847,29.27,77866.9,4.4,0.71404,0.00022,18.24289]
[1777040710016,29.27,77866.9,4.4,0.71404,0.00022,18.24289]
[1777040710268,29.27,77866.9,4.4,0.71404,0.00022,18.24289]
[1777040710521,29.26,77867.06,4.4,0.71415,0.00022,18.23958]
[1777040710861,29.25,77866.36,4.4,0.71405,0.00022,18.24264]
[1777040714889,29.23,77864.16,4.4,0.71371,0.00022,18.25234]
[1777040717910,29.22,77856.46,4.4,0.71206,0.00022,18.30018]
[1777040718851,29.22,77856.46,4.4,0.71206,0.00022,18.30018]
[1777040719027,29.22,77856.46,4.4,0.71206,0.00022,18.30018]
[1777040719270,29.22,77856.46,4.4,0.71206,0.00022,18.30018]
[1777040719281,29.22,77846.12,4.4,0.70981,0.00022,18.36497]
[1777040719924,29.22,77851.5,4.4,0.71099,0.00022,18.33123]
[1777040721938,29.22,77848.16,4.4,0.71026,0.00022,18.35204]
[1777040724256,29.22,77847.64,4.4,0.71015,0.00022,18.35522]
[1777040724309,29.22,77847.31,4.4,0.71008,0.00022,18.35721]
[1777040724431,29.22,77847.31,4.4,0.71008,0.00022,18.35721]
[1777040724958,29.22,77839.09,4.4,0.70828,0.00022,18.40837]
[1777040727193,29.22,77832.75,4.4,0.7069,0.00022,18.44743]
[1777040727980,29.22,77827.85,4.4,0.70583,0.00022,18.47749]
[1777040729994,29.22,77836.36,4.4,0.70771,0.00022,18.42471]
[1777040731001,29.22,77840.32,4.4,0.70861,0.00022,18.3953]
[1777040732014,29.22,77842.44,4.4,0.70908,0.00022,18.38204]
[1777040734023,29.22,77835.87,4.4,0.70764,0.00022,18.42277]
[1777040736090,29.22,77834.27,4.4,0.70729,0.00022,18.4326]
[1777040736113,29.22,77821.01,4.4,0.70438,0.00022,18.51406]
[1777040737070,29.22,77821.01,4.4,0.70438,0.00022,18.51406]
[1777040737106,29.21,77811.59,4.4,0.70234,0.00022,18.57027]
[1777040738275,29.21,77811.59,4.4,0.70234,0.00022,18.57027]
[1777040738052,29.21,77808.87,4.4,0.70174,0.00022,18.58656]
[1777040743087,29.2,77810.64,4.4,0.70219,0.00022,18.5742]
[1777040746108,29.2,77807.93,4.4,0.7016,0.00022,18.59031]
[1777040750136,29.2,77803.77,4.4,0.70069,0.00022,18.61506]
[1777040751143,29.2,77801.02,4.4,0.70008,0.00022,18.63151]
[1777040753157,29.2,77803.61,4.4,0.70066,0.00022,18.61574]
[1777040756178,29.19,77806.93,4.4,0.70141,0.00022,18.59549]
[1777040759198,29.19,77809.25,4.4,0.70193,0.00022,18.58124]
[1777040761213,29.19,77818.56,4.4,0.704,0.00022,18.52443]
[1777040762220,29.19,77820.87,4.4,0.70451,0.00022,18.51023]
[1777040767255,29.19,77813.7,4.4,0.70294,0.00022,18.55352]
[1777040768262,29.19,77809.27,4.4,0.70196,0.00022,18.58038]
[1777040769269,29.19,77806.43,4.4,0.70133,0.00022,18.59751]
[1777040771285,29.19,77802.55,4.4,0.70048,0.00022,18.62078]
[1777040773826,29.19,77801.61,4.4,0.70027,0.00022,18.62627]
[1777040773842,29.19,77801.61,4.4,0.70027,0.00022,18.62627]
[1777040773918,29.19,77801.61,4.4,0.70027,0.00022,18.62627]
[1777040773954,29.19,77801.61,4.4,0.70027,0.00022,18.62627]
[1777040774307,29.19,77789.08,4.4,0.69748,0.00022,18.70113]
[1777040775314,29.19,77781.95,4.4,0.69589,0.00022,18.74327]
[1777040775617,29.19,77781.95,4.4,0.69589,0.00022,18.74327]
[1777040776285,29.19,77781.95,4.4,0.69589,0.00022,18.74327]
[1777040776321,29.18,77774.95,4.4,0.69433,0.00022,18.78433]
[1777040776679,29.18,77774.95,4.4,0.69433,0.00022,18.78433]
[1777040777328,29.18,77765.93,4.4,0.69231,0.00022,18.83682]
[1777040780352,29.18,77759.65,4.4,0.69093,0.00023,18.87237]
[1777040781358,29.17,77756.6,4.4,0.6903,0.00023,18.88849]
[1777040782366,29.16,77763.54,4.4,0.69192,0.00023,18.84677]
[1777040783374,29.16,77759.94,4.4,0.69111,0.00023,18.86751]
[1777040784381,29.16,77754.73,4.4,0.68994,0.00023,18.89743]
[1777040785341,29.16,77754.73,4.4,0.68994,0.00023,18.89743]
[1777040785388,29.16,77745.54,4.4,0.68786,0.00023,18.95008]
[1777040785447,29.16,77745.54,4.4,0.68786,0.00023,18.95008]
[1777040786395,29.16,77736.66,4.4,0.68585,0.00023,19.00043]
[1777040788409,29.14,77757.69,4.4,0.69069,0.00023,18.87827]
[1777040789872,29.14,77758.49,4.4,0.69087,0.00023,18.8736]
[1777040790422,29.14,77748.84,4.4,0.68869,0.00023,18.92909]
[1777040792437,29.14,77754.23,4.4,0.68995,0.00023,18.89328]
[1777040797484,29.14,77746.83,4.4,0.68829,0.00023,18.9355]
[1777040802411,29.14,77745.53,4.4,0.68799,0.00023,18.94285]
[1777040802520,29.14,77748.71,4.4,0.68872,0.00023,18.92463]
[1777040803526,29.14,77758.56,4.4,0.69095,0.00023,18.86786]
[1777040804600,29.14,77758.56,4.4,0.69095,0.00023,18.86786]
[1777040805540,29.14,77769.05,4.4,0.69331,0.00022,18.80681]
[1777040808561,29.14,77772.72,4.4,0.69414,0.00022,18.78525]
[1777040809830,29.14,77772.72,4.4,0.69414,0.00022,18.78525]
[1777040810218,29.14,77772.72,4.4,0.69414,0.00022,18.78525]
[1777040810347,29.14,77772.72,4.4,0.69414,0.00022,18.78525]
[1777040810405,29.14,77772.72,4.4,0.69414,0.00022,18.78525]
[1777040810430,29.14,77773.88,4.4,0.6944,0.00022,18.77851]
[1777040810577,29.14,77780.75,4.4,0.69594,0.00022,18.73802]
[1777040812128,29.14,77780.75,4.4,0.69594,0.00022,18.73802]
[1777040812275,29.14,77780.75,4.4,0.69594,0.00022,18.73802]
[1777040814482,29.14,77778.84,4.4,0.69552,0.00022,18.74915]
[1777040814605,29.14,77779.02,4.4,0.69556,0.00022,18.74797]
[1777040816329,29.14,77779.02,4.4,0.69556,0.00022,18.74797]
[1777040819383,29.13,77782.67,4.4,0.69639,0.00022,18.72607]
[1777040819399,29.13,77784.94,4.4,0.6969,0.00022,18.71256]
[1777040819981,29.13,77784.94,4.4,0.6969,0.00022,18.71256]
[1777040820047,29.13,77790.15,4.4,0.69806,0.00022,18.68154]
[1777040820489,29.13,77790.15,4.4,0.69806,0.00022,18.68154]
[1777040822661,29.13,77786.43,4.4,0.69724,0.00022,18.70358]
[1777040823530,29.13,77786.43,4.4,0.69724,0.00022,18.70358]
[1777040824675,29.13,77779.58,4.4,0.69571,0.00022,18.74415]
[1777040826549,29.13,77779.48,4.4,0.69568,0.00022,18.74468]
[1777040826621,29.13,77779.48,4.4,0.69568,0.00022,18.74468]
[1777040827279,29.13,77779.48,4.4,0.69568,0.00022,18.74468]
[1777040827383,29.13,77773.98,4.4,0.69446,0.00022,18.77696]
[1777040827695,29.13,77760.07,4.4,0.69132,0.00023,18.85815]
[1777040828589,29.13,77760.07,4.4,0.69132,0.00023,18.85815]
[1777040828794,29.13,77760.07,4.4,0.69132,0.00023,18.85815]
[1777040828830,29.13,77760.07,4.4,0.69132,0.00023,18.85815]
[1777040828896,29.13,77759.9,4.4,0.69129,0.00023,18.85906]
[1777040829710,29.13,77765.52,4.4,0.69256,0.00023,18.82631]
[1777040832733,29.13,77760.78,4.4,0.6915,0.00023,18.85371]
[1777040833662,29.13,77760.78,4.4,0.6915,0.00023,18.85371]
[1777040833739,29.13,77763.79,4.4,0.69218,0.00023,18.83615]
[1777040834862,29.13,77763.79,4.4,0.69218,0.00023,18.83615]
[1777040836734,29.13,77764.76,4.4,0.6924,0.00023,18.83039]
[1777040837234,29.13,77764.76,4.4,0.6924,0.00023,18.83039]
[1777040838764,29.13,77767.12,4.4,0.69294,0.00023,18.81652]
[1777040840790,29.13,77770.19,4.4,0.69363,0.00022,18.79844]
[1777040843535,29.13,77770.34,4.4,0.69367,0.00022,18.79751]
[1777040844443,29.13,77770.34,4.4,0.69367,0.00022,18.79751]
[1777040845859,29.13,77771.45,4.4,0.69392,0.00022,18.79095]
[1777040845963,29.13,77771.45,4.4,0.69392,0.00022,18.79095]
[1777040846004,29.13,77773.7,4.4,0.69443,0.00022,18.77772]
[1777040846833,29.13,77759.38,4.4,0.6912,0.00023,18.86128]
[1777040847840,29.13,77759.71,4.4,0.69128,0.00023,18.85929]
[1777040852875,29.12,77754.75,4.4,0.69021,0.00023,18.88287]
[1777040854190,29.12,77754.75,4.4,0.69021,0.00023,18.88287]
[1777040854891,29.12,77759.54,4.4,0.6913,0.00023,18.85496]
[1777040855899,29.12,77756.54,4.4,0.69062,0.00023,18.87225]
[1777040857784,29.12,77755.66,4.4,0.69043,0.00023,18.87724]
[1777040857990,29.12,77758.99,4.4,0.69118,0.00023,18.85788]
[1777040859927,29.12,77763.54,4.4,0.69222,0.00023,18.8313]
[1777040863956,29.12,77759.32,4.4,0.69127,0.00023,18.85556]
[1777040865375,29.12,77755.87,4.4,0.6905,0.00023,18.87535]
[1777040871005,29.11,77757.63,4.4,0.69092,0.00023,18.86463]
[1777040875467,29.11,77759.79,4.4,0.69142,0.00023,18.85181]
[1777040875034,29.11,77756.09,4.4,0.69058,0.00023,18.87315]
[1777040877048,29.11,77751.87,4.4,0.68964,0.00023,18.89731]
[1777040881076,29.11,77745.8,4.4,0.68828,0.00023,18.93165]
[1777040882225,29.11,77745.8,4.4,0.68828,0.00023,18.93165]
[1777040882409,29.11,77745.8,4.4,0.68828,0.00023,18.93165]
[1777040882271,29.11,77741.13,4.4,0.68722,0.00023,18.95831]
[1777040882846,29.11,77741.13,4.4,0.68722,0.00023,18.95831]
[1777040883093,29.11,77724.27,4.4,0.68338,0.00023,19.05341]
[1777040884100,29.11,77719.3,4.4,0.68224,0.00023,19.08119]
[1777040885020,29.11,77719.3,4.4,0.68224,0.00023,19.08119]
[1777040885107,29.11,77721.47,4.4,0.68273,0.00023,19.0691]
[1777040886114,29.11,77724.67,4.4,0.68347,0.00023,19.05119]
[1777040887160,29.11,77724.67,4.4,0.68347,0.00023,19.05119]
[1777040887261,29.11,77725.55,4.4,0.68367,0.00023,19.04616]
[1777040888289,29.11,77725.55,4.4,0.68367,0.00023,19.04616]
[1777040888390,29.11,77725.55,4.4,0.68367,0.00023,19.04616]
[1777040888457,29.11,77715.93,4.4,0.68147,0.00023,19.09973]
[1777040888807,29.11,77715.93,4.4,0.68147,0.00023,19.09973]
[1777040889135,29.11,77713.18,4.4,0.68084,0.00023,19.11494]
[1777040889796,29.11,77713.18,4.4,0.68084,0.00023,19.11494]
[1777040890141,29.1,77720.18,4.4,0.68245,0.00023,19.07607]
[1777040891149,29.1,77723.97,4.4,0.68332,0.00023,19.05486]
[1777040892974,29.1,77724.68,4.4,0.68348,0.00023,19.05086]
[1777040893050,29.1,77724.68,4.4,0.68348,0.00023,19.05086]
[1777040893163,29.1,77729.62,4.4,0.68461,0.00023,19.02307]
[1777040896184,29.1,77733.67,4.4,0.68554,0.00023,19.00016]
[1777040897230,29.1,77739.26,4.4,0.68681,0.00023,18.96842]
[1777040898197,29.1,77744.82,4.4,0.68808,0.00023,18.93672]
[1777040900213,29.1,77741.0,4.4,0.68721,0.00023,18.95856]
[1777040902373,29.1,77731.5,4.4,0.68504,0.00023,19.01242]
[1777040904244,29.1,77737.97,4.4,0.68651,0.00023,18.97586]
[1777040907267,29.1,77741.17,4.4,0.68724,0.00023,18.95766]
[1777040909281,29.1,77745.95,4.4,0.68833,0.00023,18.9304]
[1777040910287,29.1,77754.3,4.4,0.69022,0.00023,18.88237]
[1777040911784,29.1,77756.71,4.4,0.6908,0.00023,18.86377]
[1777040917336,29.1,77757.51,4.4,0.69098,0.00023,18.85909]
[1777040918179,29.1,77757.51,4.4,0.69098,0.00023,18.85909]
[1777040918310,29.1,77757.51,4.4,0.69098,0.00023,18.85909]
[1777040918344,29.1,77760.59,4.4,0.69168,0.00023,18.84119]
[1777040919351,29.1,77764.23,4.4,0.6925,0.00023,18.81991]
[1777040920330,29.1,77764.23,4.4,0.6925,0.00023,18.81991]
[1777040920399,29.1,77764.23,4.4,0.6925,0.00023,18.81991]
[1777040920608,29.1,77764.23,4.4,0.6925,0.00023,18.81991]
[1777040921499,29.1,77765.06,4.4,0.69269,0.00023,18.81501]
[1777040922201,29.1,77765.74,4.4,0.69285,0.00023,18.81098]
[1777040922371,29.1,77762.23,4.4,0.69206,0.00023,18.83139]
[1777040923378,29.1,77756.76,4.4,0.69082,0.00023,18.8631]
[1777040926978,29.1,77758.42,4.4,0.69121,0.00023,18.85326]
[1777040927408,29.1,77754.85,4.4,0.6904,0.00023,18.87386]
[1777040928415,29.1,77757.72,4.4,0.69106,0.00023,18.85716]
[1777040929205,29.1,77757.72,4.4,0.69106,0.00023,18.85716]
[1777040929422,29.1,77763.22,4.4,0.6923,0.00023,18.8251]
[1777040930344,29.1,77763.22,4.4,0.6923,0.00023,18.8251]
[1777040930429,29.1,77766.2,4.4,0.69298,0.00023,18.80763]
[1777040935464,29.1,77763.94,4.4,0.69248,0.00023,18.82056]
[1777040937478,29.1,77759.6,4.4,0.6915,0.00023,18.84573]
[1777040941657,29.09,77758.7,4.4,0.6913,0.00023,18.85083]
[1777040942515,29.09,77760.69,4.4,0.69175,0.00023,18.83918]
[1777040945535,29.09,77758.04,4.4,0.69116,0.00023,18.85436]
[1777040946542,29.09,77754.51,4.4,0.69037,0.00023,18.87475]
[1777040946982,29.09,77754.51,4.4,0.69037,0.00023,18.87475]
[1777040947550,29.09,77752.66,4.4,0.68995,0.00023,18.88537]
[1777040948599,29.09,77752.66,4.4,0.68995,0.00023,18.88537]
[1777040948624,29.09,77746.63,4.4,0.68859,0.00023,18.91998]
[1777040949564,29.09,77741.89,4.4,0.68751,0.00023,18.94707]
[1777040950571,29.09,77737.0,4.4,0.6864,0.00023,18.97485]
[1777040951365,29.09,77737.0,4.4,0.6864,0.00023,18.97485]
[1777040951579,29.09,77725.16,4.4,0.6837,0.00023,19.04161]
[1777040952180,29.09,77725.16,4.4,0.6837,0.00023,19.04161]
[1777040952586,29.09,77728.41,4.4,0.68444,0.00023,19.02337]
[1777040953593,29.09,77725.3,4.4,0.68373,0.00023,19.04073]
[1777040954600,29.09,77728.47,4.4,0.68446,0.00023,19.02291]
[1777040959635,29.09,77730.06,4.4,0.68482,0.00023,19.01402]
[1777040963288,29.09,77729.17,4.4,0.68461,0.00023,19.01905]
[1777040963662,29.09,77721.93,4.4,0.68296,0.00023,19.05962]
[1777040964670,29.09,77717.39,4.4,0.68192,0.00023,19.08489]
[1777040966683,29.09,77714.52,4.4,0.68127,0.00023,19.10074]
[1777040967691,29.09,77717.44,4.4,0.68194,0.00023,19.0845]
[1777040968698,29.09,77721.44,4.4,0.68285,0.00023,19.0622]
[1777040971719,29.09,77717.06,4.4,0.68188,0.00023,19.08189]
[1777040976754,29.09,77717.03,4.4,0.68188,0.00023,19.08189]
[1777040981789,29.09,77714.6,4.4,0.68133,0.00023,19.09517]
[1777040986824,29.08,77715.12,4.4,0.68146,0.00023,19.09205]
[1777040991859,29.08,77717.31,4.4,0.68198,0.00023,19.07964]
[1777040992866,29.08,77722.48,4.4,0.68316,0.00023,19.05074]
[1777040993872,29.08,77726.49,4.4,0.68408,0.00023,19.02822]
[1777040997282,29.08,77725.32,4.4,0.68382,0.00023,19.03471]
[1777040999925,29.08,77730.17,4.4,0.68493,0.00023,19.00727]
[1777041000945,29.08,77735.3,4.4,0.6861,0.00023,18.97827]
[1777041001956,29.08,77739.83,4.4,0.68714,0.00023,18.95251]
[1777041002963,29.08,77745.36,4.4,0.68839,0.00023,18.92087]
[1777041008588,29.08,77745.9,4.4,0.68852,0.00023,18.91775]
[1777041009008,29.08,77751.88,4.4,0.68988,0.00023,18.88334]
[1777041010015,29.08,77755.31,4.4,0.69065,0.00023,18.86354]
[1777041011298,29.08,77755.31,4.4,0.69065,0.00023,18.86354]
[1777041011930,29.08,77754.07,4.4,0.69037,0.00023,18.87078]
[1777041014043,29.08,77750.42,4.4,0.68954,0.00023,18.89191]
[1777041016696,29.08,77749.1,4.4,0.68924,0.00023,18.89953]
[1777041016239,29.08,77745.86,4.4,0.6885,0.00023,18.91814]
[1777041017721,29.08,77745.86,4.4,0.6885,0.00023,18.91814]
[1777041017063,29.08,77743.21,4.4,0.6879,0.00023,18.93331]
[1777041018071,29.08,77727.92,4.4,0.68442,0.00023,19.02003]
[1777041019078,29.08,77724.06,4.4,0.68353,0.00023,19.04168]
[1777041021092,29.08,77720.67,4.4,0.68276,0.00023,19.06058]
[1777041022391,29.08,77715.98,4.4,0.68169,0.00023,19.08663]
[1777041024171,29.08,77717.02,4.4,0.68193,0.00023,19.08085]
[1777041024335,29.08,77717.02,4.4,0.68193,0.00023,19.08085]
[1777041024371,29.08,77716.1,4.4,0.68172,0.00023,19.08593]
[1777041025119,29.08,77710.43,4.4,0.68041,0.00023,19.1173]
[1777041027674,29.08,77709.71,4.4,0.68025,0.00023,19.12123]
[1777041030155,29.08,77717.87,4.4,0.68213,0.00023,19.0758]
[1777041031131,29.08,77717.87,4.4,0.68213,0.00023,19.0758]
[1777041031386,29.08,77715.09,4.4,0.68153,0.00023,19.08655]
[1777041032296,29.08,77715.09,4.4,0.68153,0.00023,19.08655]
[1777041032384,29.08,77711.61,4.4,0.68073,0.00023,19.10579]
[1777041034046,29.08,77711.46,4.4,0.6807,0.00023,19.10657]
[1777041034186,29.08,77711.46,4.4,0.6807,0.00023,19.10657]
[1777041034207,29.08,77722.73,4.4,0.68329,0.00023,19.04385]
[1777041035190,29.08,77731.75,4.4,0.68535,0.00023,18.99313]
[1777041037650,29.08,77732.01,4.4,0.68541,0.00023,18.99169]
[1777041038211,29.08,77725.72,4.4,0.68397,0.00023,19.02716]
[1777041039217,29.08,77721.32,4.4,0.68296,0.00023,19.05182]
[1777041040275,29.08,77721.32,4.4,0.68296,0.00023,19.05182]
[1777041040346,29.08,77724.47,4.4,0.68368,0.00023,19.03418]
[1777041041592,29.08,77734.68,4.4,0.68602,0.00023,18.97648]
[1777041042239,29.08,77748.48,4.4,0.68916,0.00023,18.89768]
[1777041043246,29.08,77754.38,4.4,0.6905,0.00023,18.86351]
[1777041044254,29.07,77754.96,4.4,0.69064,0.00023,18.86009]
[1777041047275,29.07,77746.19,4.4,0.68865,0.00023,18.91058]
[1777041050327,29.07,77745.32,4.4,0.68845,0.00023,18.91557]
[1777041050411,29.07,77745.32,4.4,0.68845,0.00023,18.91557]
[1777041055794,29.07,77744.29,4.4,0.68822,0.00023,18.92133]
[1777041056338,29.07,77749.42,4.4,0.68939,0.00023,18.89182]
[1777041061373,29.07,77752.57,4.4,0.69011,0.00023,18.87353]
[1777041062380,29.07,77749.72,4.4,0.68946,0.00023,18.88998]
[1777041064212,29.07,77750.52,4.4,0.68965,0.00023,18.88534]
[1777041067414,29.07,77743.66,4.4,0.68809,0.00023,18.92469]
[1777041068422,29.07,77753.6,4.4,0.69035,0.00023,18.86749]
[1777041069019,29.07,77753.6,4.4,0.69035,0.00023,18.86749]
[1777041070663,29.07,77754.61,4.4,0.69058,0.00023,18.86156]
[1777041070923,29.07,77756.68,4.4,0.69105,0.00023,18.84949]
[1777041071444,29.07,77776.69,4.4,0.69557,0.00022,18.73221]
[1777041072450,29.07,77777.7,4.4,0.6958,0.00022,18.72616]
[1777041076209,29.07,77778.45,4.4,0.69596,0.00022,18.7218]
[1777041076478,29.07,77772.67,4.4,0.69466,0.00023,18.75599]
[1777041077803,29.07,77772.67,4.4,0.69466,0.00023,18.75599]
[1777041077485,29.07,77769.27,4.4,0.6939,0.00023,18.77598]
[1777041078493,29.07,77763.35,4.4,0.69256,0.00023,18.81063]
[1777041079499,29.07,77769.83,4.4,0.69403,0.00023,18.77258]
[1777041080507,29.07,77767.23,4.4,0.69344,0.00023,18.78781]
[1777041081514,29.07,77764.11,4.4,0.69274,0.00023,18.80608]
[1777041082379,29.07,77764.11,4.4,0.69274,0.00023,18.80608]
[1777041082520,29.07,77772.8,4.4,0.6947,0.00023,18.75493]
[1777041082849,29.07,77772.8,4.4,0.6947,0.00023,18.75493]
[1777041083528,29.07,77778.78,4.4,0.69605,0.00022,18.71949]
[1777041084535,29.07,77785.36,4.4,0.69753,0.00022,18.68028]
[1777041085898,29.07,77786.79,4.4,0.69785,0.00022,18.67173]
[1777041086014,29.07,77786.79,4.4,0.69785,0.00022,18.67173]
[1777041086549,29.07,77787.44,4.4,0.69799,0.00022,18.66784]
[1777041086872,29.07,77787.44,4.4,0.69799,0.00022,18.66784]
[1777041087959,29.07,77789.16,4.4,0.69838,0.00022,18.65755]
[1777041089450,29.07,77787.39,4.4,0.69798,0.00022,18.66816]
[1777041089958,29.07,77789.5,4.4,0.69846,0.00022,18.65553]
[1777041090577,29.07,77784.02,4.4,0.69723,0.00022,18.68831]
[1777041095551,29.07,77783.95,4.4,0.69725,0.00022,18.68397]
[1777041095580,29.07,77783.95,4.4,0.69725,0.00022,18.68397]
[1777041095612,29.07,77780.18,4.4,0.6964,0.00022,18.70641]
[1777041096618,29.07,77776.04,4.4,0.69547,0.00023,18.73093]
[1777041098315,29.07,77776.71,4.4,0.69562,0.00022,18.72692]
[1777041100389,29.07,77778.27,4.4,0.69598,0.00022,18.71762]
[1777041100538,29.07,77778.27,4.4,0.69598,0.00022,18.71762]
[1777041100734,29.07,77787.09,4.4,0.69796,0.00022,18.66506]
[1777041101051,29.07,77787.09,4.4,0.69796,0.00022,18.66506]
[1777041101654,29.07,77793.19,4.4,0.69932,0.00022,18.62842]
[1777041102122,29.07,77793.19,4.4,0.69932,0.00022,18.62842]
[1777041102661,29.07,77787.81,4.4,0.69812,0.00022,18.66076]
[1777041103648,29.07,77787.81,4.4,0.69812,0.00022,18.66076]
[1777041103668,29.07,77792.11,4.4,0.69908,0.00022,18.63495]
[1777041104675,29.07,77795.31,4.4,0.6998,0.00022,18.6157]
[1777041105682,29.07,77799.54,4.4,0.70074,0.00022,18.59018]
[1777041106689,29.07,77808.36,4.4,0.70271,0.00022,18.53656]
[1777041107696,29.07,77810.86,4.4,0.70326,0.00022,18.52126]
[1777041109710,29.07,77814.72,4.4,0.70412,0.00022,18.49759]
[1777041111724,29.07,77818.75,4.4,0.70502,0.00022,18.4728]
[1777041113738,29.07,77803.02,4.4,0.70151,0.00022,18.56915]
[1777041114745,29.07,77801.99,4.4,0.70128,0.00022,18.57542]
[1777041119780,29.07,77803.81,4.4,0.70169,0.00022,18.56442]
[1777041121803,29.07,77796.59,4.4,0.70008,0.00022,18.60817]
[1777041122194,29.07,77796.59,4.4,0.70008,0.00022,18.60817]
[1777041122666,29.07,77796.59,4.4,0.70008,0.00022,18.60817]
[1777041124796,29.07,77796.54,4.4,0.70006,0.00022,18.60853]
[1777041124842,29.07,77793.35,4.4,0.69935,0.00022,18.62776]
[1777041125329,29.07,77793.35,4.4,0.69935,0.00022,18.62776]
[1777041126804,29.07,77792.57,4.4,0.69918,0.00022,18.63245]
[1777041127298,29.07,77793.03,4.4,0.69928,0.00022,18.62967]
[1777041127863,29.07,77802.14,4.4,0.70131,0.00022,18.57459]
[1777041128870,29.07,77805.63,4.4,0.70209,0.00022,18.55335]
[1777041132897,29.07,77800.35,4.4,0.70092,0.00022,18.58519]
[1777041137933,29.06,77803.17,4.4,0.70157,0.00022,18.56772]
[1777041140954,29.06,77811.87,4.4,0.70351,0.00022,18.51449]
[1777041141961,29.06,77816.02,4.4,0.70444,0.00022,18.48888]
[1777041146996,29.06,77820.53,4.4,0.70545,0.00022,18.46059]
[1777041148846,29.06,77820.53,4.4,0.70545,0.00022,18.46059]
[1777041148880,29.06,77818.44,4.4,0.705,0.00022,18.47322]
[1777041149010,29.06,77832.58,4.4,0.70813,0.00022,18.38556]
[1777041150305,29.06,77832.58,4.4,0.70813,0.00022,18.38556]
[1777041150522,29.06,77832.58,4.4,0.70813,0.00022,18.38556]
[1777041150769,29.06,77832.58,4.4,0.70813,0.00022,18.38556]
[1777041150835,29.06,77840.67,4.4,0.70991,0.00022,18.33482]
[1777041151557,29.06,77840.67,4.4,0.70991,0.00022,18.33482]
[1777041151614,29.06,77832.09,4.4,0.70806,0.00022,18.38366]
[1777041153038,29.06,77836.52,4.4,0.70904,0.00022,18.3559]
[1777041154045,29.06,77839.41,4.4,0.70968,0.00022,18.3378]
[1777041157066,29.06,77835.76,4.4,0.70888,0.00022,18.36052]
[1777041158073,29.06,77824.87,4.4,0.70648,0.00022,18.42827]
[1777041159912,29.05,77820.66,4.4,0.70555,0.00022,18.45403]
[1777041160450,29.05,77820.66,4.4,0.70555,0.00022,18.45403]
[1777041160692,29.05,77820.66,4.4,0.70555,0.00022,18.45403]
[1777041160794,29.05,77819.72,4.4,0.70535,0.00022,18.45968]
[1777041160960,29.05,77819.72,4.4,0.70535,0.00022,18.45968]
[1777041161098,29.05,77816.61,4.4,0.70466,0.00022,18.47884]
[1777041166133,29.05,77814.59,4.4,0.70423,0.00022,18.49067]
[1777041167140,29.05,77818.76,4.4,0.70516,0.00022,18.46499]
[1777041168147,29.05,77821.44,4.4,0.70576,0.00022,18.44838]
[1777041171771,29.05,77829.5,4.4,0.70754,0.00022,18.39833]
[1777041172729,29.05,77832.0,4.4,0.70809,0.00022,18.38277]
[1777041177210,29.05,77828.99,4.4,0.70742,0.00022,18.4016]
[1777041181239,29.05,77824.11,4.4,0.70634,0.00022,18.43195]
[1777041183253,29.05,77833.18,4.4,0.70835,0.00022,18.37538]
[1777041184261,29.05,77838.92,4.4,0.70962,0.00022,18.33948]
[1777041185292,29.05,77838.92,4.4,0.70962,0.00022,18.33948]
[1777041185380,29.05,77840.68,4.4,0.71,0.00022,18.32849]
[1777041188289,29.05,77846.46,4.4,0.71127,0.00022,18.29222]
[1777041189296,29.05,77850.32,4.4,0.71211,0.00022,18.26787]
[1777041192317,29.05,77853.73,4.4,0.71286,0.00022,18.24612]
[1777041193324,29.05,77848.65,4.4,0.71175,0.00022,18.2783]
[1777041194331,29.05,77835.94,4.4,0.70896,0.00022,18.35824]
[1777041195338,29.05,77824.93,4.4,0.70653,0.00022,18.4268]
[1777041196259,29.05,77824.93,4.4,0.70653,0.00022,18.4268]
[1777041196301,29.05,77824.93,4.4,0.70653,0.00022,18.4268]
[1777041196337,29.05,77824.93,4.4,0.70653,0.00022,18.4268]
[1777041196447,29.05,77824.93,4.4,0.70653,0.00022,18.4268]
[1777041196551,29.05,77824.93,4.4,0.70653,0.00022,18.4268]
[1777041196603,29.05,77824.93,4.4,0.70653,0.00022,18.4268]
[1777041196723,29.05,77824.93,4.4,0.70653,0.00022,18.4268]
[1777041196749,29.05,77822.96,4.4,0.7061,0.00022,18.43884]
[1777041197694,29.05,77822.96,4.4,0.7061,0.00022,18.43884]
[1777041197793,29.05,77836.52,4.4,0.7091,0.00022,18.35434]
[1777041198359,29.05,77832.77,4.4,0.70827,0.00022,18.37779]
[1777041199366,29.05,77825.39,4.4,0.70664,0.00022,18.42367]
[1777041200373,29.05,77821.16,4.4,0.70571,0.00022,18.44977]
[1777041202825,29.05,77823.12,4.4,0.70614,0.00022,18.43758]
[1777041202847,29.05,77820.18,4.4,0.70549,0.00022,18.4557]
[1777041203619,29.05,77817.52,4.4,0.7049,0.00022,18.47209]
[1777041204062,29.05,77817.52,4.4,0.7049,0.00022,18.47209]
[1777041204323,29.05,77817.52,4.4,0.7049,0.00022,18.47209]
[1777041204401,29.05,77810.45,4.4,0.70333,0.00022,18.51551]
[1777041205305,29.05,77810.45,4.4,0.70333,0.00022,18.51551]
[1777041205408,29.05,77805.69,4.4,0.70227,0.00022,18.54455]
[1777041206415,29.05,77802.57,4.4,0.70158,0.00022,18.56349]
[1777041211539,29.04,77803.49,4.4,0.7018,0.00022,18.55753]
[1777041211748,29.04,77809.92,4.4,0.70327,0.00022,18.51343]
[1777041212688,29.04,77809.92,4.4,0.70327,0.00022,18.51343]
[1777041216485,29.04,77805.02,4.4,0.70218,0.00022,18.54319]
[1777041221520,29.04,77804.47,4.4,0.70208,0.00022,18.54614]
[1777041222885,29.04,77804.47,4.4,0.70208,0.00022,18.54614]
[1777041222936,29.04,77795.7,4.4,0.70012,0.00022,18.59921]
[1777041223481,29.04,77795.7,4.4,0.70012,0.00022,18.59921]
[1777041223771,29.04,77795.7,4.4,0.70012,0.00022,18.59921]
[1777041223863,29.04,77792.47,4.4,0.6994,0.00022,18.61857]
[1777041223987,29.04,77792.47,4.4,0.6994,0.00022,18.61857]
[1777041225014,29.04,77791.28,4.4,0.69914,0.00022,18.6256]
[1777041226012,29.04,77792.22,4.4,0.69936,0.00022,18.61979]
[1777041226555,29.04,77796.12,4.4,0.70023,0.00022,18.59625]
[1777041227562,29.04,77800.1,4.4,0.70113,0.00022,18.572]
[1777041229974,29.04,77800.39,4.4,0.70119,0.00022,18.57011]
[1777041230583,29.03,77815.57,4.4,0.70459,0.00022,18.47698]
[1777041231590,29.03,77814.69,4.4,0.70439,0.00022,18.48237]
[1777041233603,29.03,77808.94,4.4,0.70312,0.00022,18.51752]
[1777041234612,29.03,77812.04,4.4,0.70381,0.00022,18.49846]
[1777041236625,29.03,77814.98,4.4,0.70447,0.00022,18.48031]
[1777041241838,29.03,77814.33,4.4,0.70433,0.00022,18.48412]
[1777041241980,29.03,77814.33,4.4,0.70433,0.00022,18.48412]
[1777041241947,29.03,77835.68,4.4,0.70906,0.00022,18.35156]
[1777041242689,29.03,77851.16,4.4,0.71247,0.00022,18.25377]
[1777041243696,29.03,77849.03,4.4,0.712,0.00022,18.26724]
[1777041244703,29.03,77840.44,4.4,0.71011,0.00022,18.32152]
[1777041245637,29.03,77840.44,4.4,0.71011,0.00022,18.32152]
[1777041245718,29.03,77848.54,4.4,0.7119,0.00022,18.2703]
[1777041246720,29.03,77853.33,4.4,0.71295,0.00022,18.23984]
[1777041249547,29.03,77852.11,4.4,0.71268,0.00022,18.24755]
[1777041249584,29.03,77852.11,4.4,0.71268,0.00022,18.24755]
[1777041249793,29.03,77852.11,4.4,0.71268,0.00022,18.24755]
[1777041251822,29.03,77850.29,4.4,0.71229,0.00022,18.25902]
[1777041251971,29.03,77850.29,4.4,0.71229,0.00022,18.25902]
[1777041251875,29.03,77851.24,4.4,0.7125,0.00022,18.25294]
[1777041252023,29.03,77851.24,4.4,0.7125,0.00022,18.25294]
[1777041252761,29.03,77850.92,4.4,0.71243,0.00022,18.25493]
[1777041253769,29.03,77842.93,4.4,0.71067,0.00022,18.30549]
[1777041258864,29.03,77841.71,4.4,0.71041,0.00022,18.31295]
[1777041258877,29.03,77845.88,4.4,0.71133,0.00022,18.28657]
[1777041262835,29.03,77853.35,4.4,0.71297,0.00022,18.23912]
[1777041263842,29.03,77870.59,4.4,0.71674,0.00022,18.12867]
[1777041264849,29.03,77872.42,4.4,0.71713,0.00022,18.11694]
[1777041269884,29.03,77870.91,4.4,0.71679,0.00022,18.12719]
[1777041271898,29.03,77864.63,4.4,0.71545,0.00022,18.16295]
[1777041274919,29.03,77859.16,4.4,0.71425,0.00022,18.19822]
[1777041276933,29.03,77863.8,4.4,0.71526,0.00022,18.1686]
[1777041277955,29.03,77871.44,4.4,0.71692,0.00022,18.1195]
[1777041278962,29.03,77870.89,4.4,0.7168,0.00022,18.12334]
[1777041281304,29.04,77870.75,4.4,0.71675,0.00022,18.12467]
[1777041281443,29.04,77870.75,4.4,0.71675,0.00022,18.12467]
[1777041281526,29.04,77870.75,4.4,0.71675,0.00022,18.12467]
[1777041281570,29.04,77870.75,4.4,0.71675,0.00022,18.12467]
[1777041281697,29.04,77870.75,4.4,0.71675,0.00022,18.12467]
[1777041281772,29.04,77870.75,4.4,0.71675,0.00022,18.12467]
[1777041281983,29.04,77870.77,4.4,0.71675,0.00022,18.12474]
[1777041282989,29.04,77875.07,4.4,0.71768,0.00022,18.09696]
[1777041283997,29.04,77884.61,4.4,0.71974,0.00022,18.03531]
[1777041286011,29.04,77880.29,4.4,0.7188,0.00022,18.06373]
[1777041290950,29.04,77880.84,4.4,0.71889,0.00022,18.06086]
[1777041291021,29.04,77880.84,4.4,0.71889,0.00022,18.06086]
[1777041291026,29.04,77880.84,4.4,0.71889,0.00022,18.06086]
[1777041291046,29.04,77881.56,4.4,0.71905,0.00022,18.05635]
[1777041291269,29.04,77881.56,4.4,0.71905,0.00022,18.05635]
[1777041296083,29.05,77873.93,4.4,0.71736,0.00022,18.10668]
[1777041297089,29.06,77869.59,4.4,0.71635,0.00022,18.13661]
[1777041299935,29.07,77871.83,4.4,0.71679,0.00022,18.12382]
[1777041299944,29.07,77871.83,4.4,0.71679,0.00022,18.12382]
[1777041300029,29.07,77871.83,4.4,0.71679,0.00022,18.12382]
[1777041299998,29.08,77873.2,4.4,0.71698,0.00022,18.1183]
[1777041302124,29.1,77879.61,4.4,0.71825,0.00022,18.08045]
[1777041305083,29.12,77876.64,4.4,0.71748,0.00022,18.10348]
[1777041305172,29.12,77876.64,4.4,0.71748,0.00022,18.10348]
[1777041305273,29.12,77876.64,4.4,0.71748,0.00022,18.10348]
[1777041305374,29.12,77876.01,4.4,0.71734,0.00022,18.10771]
[1777041308166,29.14,77881.21,4.4,0.71835,0.00022,18.07787]
[1777041309173,29.14,77890.81,4.4,0.72042,0.00022,18.01579]
[1777041311201,29.14,77884.76,4.4,0.71909,0.00022,18.05559]
[1777041312636,29.14,77884.76,4.4,0.71909,0.00022,18.05559]
[1777041312702,29.14,77884.76,4.4,0.71909,0.00022,18.05559]
[1777041312773,29.14,77884.76,4.4,0.71909,0.00022,18.05559]
[1777041312862,29.14,77884.76,4.4,0.71909,0.00022,18.05559]
[1777041312934,29.14,77884.76,4.4,0.71909,0.00022,18.05559]
[1777041313020,29.14,77884.76,4.4,0.71909,0.00022,18.05559]
[1777041312963,29.15,77883.45,4.4,0.7188,0.00022,18.06449]
[1777041313087,29.15,77883.45,4.4,0.7188,0.00022,18.06449]
[1777041313219,29.15,77883.45,4.4,0.7188,0.00022,18.06449]
[1777041313268,29.15,77883.45,4.4,0.7188,0.00022,18.06449]
[1777041313418,29.15,77883.45,4.4,0.7188,0.00022,18.06449]
[1777041313523,29.15,77883.45,4.4,0.7188,0.00022,18.06449]
[1777041313689,29.15,77883.45,4.4,0.7188,0.00022,18.06449]
[1777041313771,29.15,77883.45,4.4,0.7188,0.00022,18.06449]
[1777041313955,29.15,77883.45,4.4,0.7188,0.00022,18.06449]
[1777041314032,29.15,77883.45,4.4,0.7188,0.00022,18.06449]
[1777041314061,29.15,77883.45,4.4,0.7188,0.00022,18.06449]
[1777041314056,29.15,77883.14,4.4,0.71872,0.00022,18.0667]
[1777041314270,29.15,77883.14,4.4,0.71872,0.00022,18.0667]
[1777041314355,29.15,77879.13,4.4,0.71786,0.00022,18.09261]
[1777041315225,29.15,77873.18,4.4,0.71656,0.00022,18.13106]
[1777041317239,29.15,77880.28,4.4,0.71809,0.00022,18.08564]
[1777041319258,29.15,77885.46,4.4,0.7192,0.00022,18.05255]
[1777041320382,29.15,77885.46,4.4,0.7192,0.00022,18.05255]
[1777041320388,29.15,77885.46,4.4,0.7192,0.00022,18.05255]
[1777041320526,29.15,77885.46,4.4,0.7192,0.00022,18.05255]
[1777041320707,29.15,77885.46,4.4,0.7192,0.00022,18.05255]
[1777041320772,29.15,77885.46,4.4,0.7192,0.00022,18.05255]
[1777041320809,29.15,77887.93,4.4,0.71972,0.00022,18.03676]
[1777041326307,29.16,77885.58,4.4,0.71917,0.00022,18.05349]
[1777041327238,29.16,77885.58,4.4,0.71917,0.00022,18.05349]
[1777041327244,29.16,77885.58,4.4,0.71917,0.00022,18.05349]
[1777041327272,29.16,77885.58,4.4,0.71917,0.00022,18.05349]
[1777041327527,29.16,77885.58,4.4,0.71917,0.00022,18.05349]
[1777041327716,29.16,77885.58,4.4,0.71917,0.00022,18.05349]
[1777041327772,29.16,77885.58,4.4,0.71917,0.00022,18.05349]
[1777041327878,29.16,77885.58,4.4,0.71917,0.00022,18.05349]
[1777041328019,29.16,77885.58,4.4,0.71917,0.00022,18.05349]
[1777041328068,29.16,77885.58,4.4,0.71917,0.00022,18.05349]
[1777041327979,29.16,77886.4,4.4,0.71933,0.00022,18.04866]
[1777041328271,29.16,77886.4,4.4,0.71933,0.00022,18.04866]
[1777041328276,29.16,77886.4,4.4,0.71933,0.00022,18.04866]
[1777041328425,29.16,77886.4,4.4,0.71933,0.00022,18.04866]
[1777041328461,29.16,77886.4,4.4,0.71933,0.00022,18.04866]
[1777041328524,29.16,77886.4,4.4,0.71933,0.00022,18.04866]
[1777041328713,29.16,77886.4,4.4,0.71933,0.00022,18.04866]
[1777041328771,29.16,77886.4,4.4,0.71933,0.00022,18.04866]
[1777041328857,29.16,77888.5,4.4,0.71978,0.00022,18.03504]
[1777041329327,29.16,77883.9,4.4,0.71878,0.00022,18.06511]
[1777041331342,29.17,77879.64,4.4,0.71788,0.00022,18.08826]
[1777041332349,29.17,77870.8,4.4,0.71596,0.00022,18.14523]
[1777041333355,29.17,77862.37,4.4,0.71412,0.00022,18.19914]
[1777041334150,29.17,77862.37,4.4,0.71412,0.00022,18.19914]
[1777041334156,29.17,77862.37,4.4,0.71412,0.00022,18.19914]
[1777041334284,29.17,77862.37,4.4,0.71412,0.00022,18.19914]
[1777041334489,29.17,77862.37,4.4,0.71412,0.00022,18.19914]
[1777041334522,29.17,77862.37,4.4,0.71412,0.00022,18.19914]
[1777041334731,29.17,77862.37,4.4,0.71412,0.00022,18.19914]
[1777041334769,29.17,77862.37,4.4,0.71412,0.00022,18.19914]
[1777041334860,29.17,77862.37,4.4,0.71412,0.00022,18.19914]
[1777041334971,29.17,77862.37,4.4,0.71412,0.00022,18.19914]
[1777041335027,29.17,77862.37,4.4,0.71412,0.00022,18.19914]
[1777041335058,29.19,77860.92,4.4,0.71367,0.00022,18.21243]
[1777041339398,29.2,77870.11,4.4,0.71558,0.00022,18.15664]
[1777041340771,29.2,77870.11,4.4,0.71558,0.00022,18.15664]
[1777041341027,29.2,77870.11,4.4,0.71558,0.00022,18.15664]
[1777041340993,29.23,77870.53,4.4,0.7155,0.00022,18.15922]
[1777041341158,29.23,77870.53,4.4,0.7155,0.00022,18.15922]
[1777041341283,29.23,77870.53,4.4,0.7155,0.00022,18.15922]
[1777041341291,29.23,77870.53,4.4,0.7155,0.00022,18.15922]
[1777041341430,29.23,77870.53,4.4,0.7155,0.00022,18.15922]
[1777041341530,29.23,77870.53,4.4,0.7155,0.00022,18.15922]
[1777041341535,29.23,77870.53,4.4,0.7155,0.00022,18.15922]
[1777041341659,29.23,77870.53,4.4,0.7155,0.00022,18.15922]
[1777041341771,29.23,77870.53,4.4,0.7155,0.00022,18.15922]
[1777041341790,29.23,77870.53,4.4,0.7155,0.00022,18.15922]
[1777041341910,29.23,77870.53,4.4,0.7155,0.00022,18.15922]
[1777041342029,29.23,77870.53,4.4,0.7155,0.00022,18.15922]
[1777041342063,29.24,77867.03,4.4,0.71466,0.00022,18.18383]
[1777041342155,29.24,77867.03,4.4,0.71466,0.00022,18.18383]
[1777041342271,29.24,77867.03,4.4,0.71466,0.00022,18.18383]
[1777041342284,29.24,77867.03,4.4,0.71466,0.00022,18.18383]
[1777041342425,29.24,77867.03,4.4,0.71466,0.00022,18.18383]
[1777041342528,29.24,77867.03,4.4,0.71466,0.00022,18.18383]
[1777041342684,29.24,77867.03,4.4,0.71466,0.00022,18.18383]
[1777041342730,29.24,77868.2,4.4,0.71492,0.00022,18.17639]
[1777041343426,29.24,77874.87,4.4,0.71636,0.00022,18.1341]
[1777041344433,29.26,77879.04,4.4,0.71717,0.00022,18.11023]
[1777041345521,29.26,77879.04,4.4,0.71717,0.00022,18.11023]
[1777041345772,29.26,77879.04,4.4,0.71717,0.00022,18.11023]
[1777041346009,29.26,77879.04,4.4,0.71717,0.00022,18.11023]
[1777041346101,29.27,77882.93,4.4,0.7179,0.00022,18.08854]
[1777041346173,29.27,77882.93,4.4,0.7179,0.00022,18.08854]
[1777041346276,29.27,77882.93,4.4,0.7179,0.00022,18.08854]
[1777041346298,29.27,77882.93,4.4,0.7179,0.00022,18.08854]
[1777041346525,29.27,77882.93,4.4,0.7179,0.00022,18.08854]
[1777041346743,29.27,77882.93,4.4,0.7179,0.00022,18.08854]
[1777041346844,29.27,77882.93,4.4,0.7179,0.00022,18.08854]
[1777041346951,29.27,77882.93,4.4,0.7179,0.00022,18.08854]
[1777041347077,29.27,77882.93,4.4,0.7179,0.00022,18.08854]
[1777041347047,29.27,77894.09,4.4,0.72029,0.00021,18.01687]
[1777041347210,29.27,77894.09,4.4,0.72029,0.00021,18.01687]
[1777041347387,29.27,77894.09,4.4,0.72029,0.00021,18.01687]
[1777041347529,29.27,77894.09,4.4,0.72029,0.00021,18.01687]
[1777041347604,29.27,77893.68,4.4,0.7202,0.00021,18.01952]
[1777041349468,29.28,77899.07,4.4,0.72134,0.00021,17.98517]
[1777041350474,29.28,77905.17,4.4,0.72263,0.00021,17.94569]
[1777041353496,29.28,77894.53,4.4,0.72034,0.00021,18.01552]
[1777041354503,29.28,77898.15,4.4,0.72111,0.00021,17.99224]
[1777041356993,29.29,77888.13,4.4,0.71893,0.00022,18.05774]
[1777041362559,29.29,77888.04,4.4,0.71887,0.00022,18.05959]
[1777041366587,29.3,77893.21,4.4,0.71996,0.00021,18.02702]
[1777041368601,29.3,77889.01,4.4,0.71905,0.00021,18.05441]
[1777041372629,29.3,77885.45,4.4,0.71827,0.00022,18.07776]
[1777041373636,29.3,77890.74,4.4,0.7194,0.00021,18.0438]
[1777041377664,29.3,77886.5,4.4,0.71847,0.00022,18.07158]
[1777041382699,29.31,77886.15,4.4,0.71838,0.00022,18.07432]
[1777041383706,29.31,77882.23,4.4,0.71754,0.00022,18.09956]
[1777041386727,29.31,77876.27,4.4,0.71623,0.00022,18.1383]
[1777041387915,29.31,77876.27,4.4,0.71623,0.00022,18.1383]
[1777041388020,29.31,77876.27,4.4,0.71623,0.00022,18.1383]
[1777041388268,29.31,77873.86,4.4,0.7157,0.00022,18.15399]
[1777041388741,29.31,77874.3,4.4,0.71579,0.00022,18.15119]
[1777041390553,29.31,77876.81,4.4,0.71633,0.00022,18.13536]
[1777041390755,29.31,77888.74,4.4,0.71889,0.00021,18.05912]
[1777041391762,29.31,77895.7,4.4,0.72042,0.00021,18.00966]
[1777041392769,29.32,77892.89,4.4,0.7198,0.00021,18.02814]
[1777041393567,29.32,77892.89,4.4,0.7198,0.00021,18.02814]
[1777041393776,29.32,77890.84,4.4,0.71935,0.00021,18.04166]
[1777041394846,29.32,77890.84,4.4,0.71935,0.00021,18.04166]
[1777041395024,29.32,77890.84,4.4,0.71935,0.00021,18.04166]
[1777041395080,29.32,77890.53,4.4,0.71927,0.00021,18.04418]
[1777041396797,29.32,77885.28,4.4,0.71813,0.00022,18.07819]
[1777041397587,29.32,77885.28,4.4,0.71813,0.00022,18.07819]
[1777041398473,29.32,77888.79,4.4,0.71888,0.00021,18.05586]
[1777041398535,29.32,77888.79,4.4,0.71888,0.00021,18.05586]
[1777041398825,29.32,77894.68,4.4,0.72014,0.00021,18.01812]
[1777041403851,29.33,77894.43,4.4,0.72004,0.00021,18.02108]
[1777041405766,29.33,77890.79,4.4,0.71925,0.00021,18.04481]
[1777041409893,29.34,77896.13,4.4,0.72036,0.00021,18.01164]
[1777041411860,29.34,77893.15,4.4,0.71971,0.00021,18.03115]
[1777041411893,29.34,77893.15,4.4,0.71971,0.00021,18.03115]
[1777041412010,29.34,77893.15,4.4,0.71971,0.00021,18.03115]
[1777041412146,29.34,77893.15,4.4,0.71971,0.00021,18.03115]
[1777041412067,29.34,77894.39,4.4,0.71996,0.00021,18.0237]
[1777041412270,29.34,77894.39,4.4,0.71996,0.00021,18.0237]
[1777041412914,29.34,77894.04,4.4,0.71988,0.00021,18.02596]
[1777041415935,29.35,77900.45,4.4,0.72123,0.00021,17.98529]
[1777041418643,29.35,77904.2,4.4,0.72201,0.00021,17.96152]
[1777041418648,29.35,77904.2,4.4,0.72201,0.00021,17.96152]
[1777041418769,29.35,77904.2,4.4,0.72201,0.00021,17.96152]
[1777041418869,29.35,77904.2,4.4,0.72201,0.00021,17.96152]
[1777041419018,29.35,77904.2,4.4,0.72201,0.00021,17.96152]
[1777041419036,29.35,77904.86,4.4,0.72213,0.00021,17.9579]
[1777041422985,29.36,77909.96,4.4,0.72319,0.00021,17.92559]
[1777041423995,29.36,77920.23,4.4,0.72536,0.00021,17.85861]
[1777041425007,29.38,77925.45,4.4,0.72632,0.00021,17.82901]
[1777041430037,29.42,77922.32,4.4,0.72538,0.00021,17.8586]
[1777041433167,29.43,77921.92,4.4,0.72528,0.00021,17.86176]
[1777041433213,29.43,77919.49,4.4,0.72475,0.00021,17.87794]
[1777041433269,29.43,77919.49,4.4,0.72475,0.00021,17.87794]
[1777041433409,29.43,77919.49,4.4,0.72475,0.00021,17.87794]
[1777041433459,29.43,77919.49,4.4,0.72475,0.00021,17.87794]
[1777041433521,29.43,77919.49,4.4,0.72475,0.00021,17.87794]
[1777041433622,29.43,77919.49,4.4,0.72475,0.00021,17.87794]
[1777041433773,29.43,77919.49,4.4,0.72475,0.00021,17.87794]
[1777041433779,29.43,77919.49,4.4,0.72475,0.00021,17.87794]
[1777041434019,29.43,77919.49,4.4,0.72475,0.00021,17.87794]
[1777041434068,29.43,77919.49,4.4,0.72475,0.00021,17.87794]
[1777041434121,29.43,77915.84,4.4,0.72397,0.00021,17.90202]
[1777041434270,29.43,77915.84,4.4,0.72397,0.00021,17.90202]
[1777041434275,29.43,77915.84,4.4,0.72397,0.00021,17.90202]
[1777041434405,29.43,77915.84,4.4,0.72397,0.00021,17.90202]
[1777041434517,29.43,77915.84,4.4,0.72397,0.00021,17.90202]
[1777041434647,29.43,77915.84,4.4,0.72397,0.00021,17.90202]
[1777041434757,29.43,77915.84,4.4,0.72397,0.00021,17.90202]
[1777041434778,29.43,77915.84,4.4,0.72397,0.00021,17.90202]
[1777041434869,29.43,77915.84,4.4,0.72397,0.00021,17.90202]
[1777041435020,29.43,77915.84,4.4,0.72397,0.00021,17.90202]
[1777041435152,29.43,77915.84,4.4,0.72397,0.00021,17.90202]
[1777041435184,29.43,77914.47,4.4,0.72368,0.00021,17.91116]
[1777041435277,29.43,77914.47,4.4,0.72368,0.00021,17.91116]
[1777041435521,29.43,77914.47,4.4,0.72368,0.00021,17.91116]
[1777041436078,29.43,77915.91,4.4,0.72398,0.00021,17.90196]
[1777041440108,29.43,77926.46,4.4,0.72619,0.00021,17.83348]
[1777041441114,29.43,77942.83,4.4,0.72963,0.00021,17.72557]
[1777041442121,29.44,77946.95,4.4,0.73042,0.00021,17.70031]
[1777041445142,29.46,77958.61,4.4,0.73278,0.00021,17.62485]
[1777041446149,29.46,77962.8,4.4,0.73365,0.00021,17.59683]
[1777041451184,29.46,77948.99,4.4,0.73077,0.00021,17.68565]
[1777041452191,29.46,77942.52,4.4,0.72942,0.00021,17.7288]
[1777041455212,29.46,77936.5,4.4,0.72815,0.00021,17.76881]
[1777041460045,29.46,77933.48,4.4,0.7275,0.00021,17.78903]
[1777041460179,29.46,77933.48,4.4,0.7275,0.00021,17.78903]
[1777041460122,29.47,77931.7,4.4,0.72712,0.00021,17.80101]
[1777041460275,29.47,77931.7,4.4,0.72712,0.00021,17.80101]
[1777041460360,29.47,77931.7,4.4,0.72712,0.00021,17.80101]
[1777041460474,29.47,77931.7,4.4,0.72712,0.00021,17.80101]
[1777041460527,29.47,77931.7,4.4,0.72712,0.00021,17.80101]
[1777041460634,29.47,77931.7,4.4,0.72712,0.00021,17.80101]
[1777041460644,29.47,77931.7,4.4,0.72712,0.00021,17.80101]
[1777041460776,29.47,77931.7,4.4,0.72712,0.00021,17.80101]
[1777041460790,29.47,77929.65,4.4,0.72669,0.00021,17.8145]
[1777041462270,29.47,77924.61,4.4,0.72562,0.00021,17.84769]
[1777041463271,29.47,77920.39,4.4,0.72473,0.00021,17.87545]
[1777041465151,29.47,77920.39,4.4,0.72473,0.00021,17.87545]
[1777041464280,29.47,77915.08,4.4,0.7236,0.00021,17.91011]
[1777041465663,29.47,77902.05,4.4,0.72083,0.00021,17.99451]
[1777041466300,29.47,77896.85,4.4,0.71972,0.00021,18.02805]
[1777041467307,29.47,77891.26,4.4,0.71852,0.00021,18.06395]
[1777041468593,29.47,77891.26,4.4,0.71852,0.00021,18.06395]
[1777041468595,29.47,77887.57,4.4,0.71773,0.00021,18.08767]
[1777041470328,29.47,77879.61,4.4,0.71601,0.00021,18.13835]
[1777041473128,29.47,77882.13,4.4,0.71655,0.00021,18.12249]
[1777041473161,29.47,77882.85,4.4,0.7167,0.00021,18.1181]
[1777041473276,29.47,77882.85,4.4,0.7167,0.00021,18.1181]
[1777041473408,29.47,77882.85,4.4,0.7167,0.00021,18.1181]
[1777041473526,29.47,77882.85,4.4,0.7167,0.00021,18.1181]
[1777041474536,29.47,77882.56,4.4,0.71663,0.00021,18.12005]
[1777041474680,29.47,77882.56,4.4,0.71663,0.00021,18.12005]
[1777041474887,29.47,77882.56,4.4,0.71663,0.00021,18.12005]
[1777041475030,29.47,77882.56,4.4,0.71663,0.00021,18.12005]
[1777041475101,29.47,77883.0,4.4,0.71673,0.00021,18.11735]
[1777041475525,29.47,77883.0,4.4,0.71673,0.00021,18.11735]
[1777041475618,29.47,77883.0,4.4,0.71673,0.00021,18.11735]
[1777041475777,29.47,77883.0,4.4,0.71673,0.00021,18.11735]
[1777041476024,29.47,77883.0,4.4,0.71673,0.00021,18.11735]
[1777041476116,29.47,77883.84,4.4,0.7169,0.00021,18.11212]
[1777041476371,29.47,77880.86,4.4,0.71626,0.00021,18.13114]
[1777041479028,29.47,77880.81,4.4,0.71625,0.00021,18.13154]
[1777041479053,29.47,77880.81,4.4,0.71625,0.00021,18.13154]
[1777041479063,29.47,77880.81,4.4,0.71625,0.00021,18.13154]
[1777041479166,29.47,77880.81,4.4,0.71625,0.00021,18.13154]
[1777041479123,29.47,77878.21,4.4,0.71569,0.00021,18.14805]
[1777041479290,29.47,77878.21,4.4,0.71569,0.00021,18.14805]
[1777041479402,29.47,77878.21,4.4,0.71569,0.00021,18.14805]
[1777041479544,29.47,77878.21,4.4,0.71569,0.00021,18.14805]
[1777041479779,29.47,77878.21,4.4,0.71569,0.00021,18.14805]
[1777041480029,29.47,77878.21,4.4,0.71569,0.00021,18.14805]
[1777041480062,29.47,77879.64,4.4,0.71599,0.00021,18.13907]
[1777041480399,29.47,77876.3,4.4,0.71527,0.00022,18.16027]
[1777041483229,29.47,77879.29,4.4,0.71591,0.00021,18.14153]
[1777041483420,29.48,77888.32,4.4,0.71784,0.00021,18.08426]
[1777041486441,29.48,77882.39,4.4,0.71655,0.00021,18.12246]
[1777041488097,29.48,77882.39,4.4,0.71655,0.00021,18.12246]
[1777041488182,29.48,77881.53,4.4,0.71637,0.00021,18.12803]
[1777041488282,29.48,77881.53,4.4,0.71637,0.00021,18.12803]
[1777041488375,29.48,77881.53,4.4,0.71637,0.00021,18.12803]
[1777041488532,29.48,77881.53,4.4,0.71637,0.00021,18.12803]
[1777041488621,29.48,77884.75,4.4,0.71705,0.00021,18.10769]
[1777041489462,29.48,77896.8,4.4,0.71963,0.00021,18.03086]
[1777041490469,29.48,77898.8,4.4,0.72005,0.00021,18.01822]
[1777041492943,29.48,77899.64,4.4,0.72022,0.00021,18.01303]
[1777041492951,29.48,77899.64,4.4,0.72022,0.00021,18.01303]
[1777041493042,29.48,77899.64,4.4,0.72022,0.00021,18.01303]
[1777041493097,29.48,77899.64,4.4,0.72022,0.00021,18.01303]
[1777041493112,29.48,77896.04,4.4,0.71945,0.00021,18.03636]
[1777041493271,29.48,77896.04,4.4,0.71945,0.00021,18.03636]
[1777041493531,29.48,77896.04,4.4,0.71945,0.00021,18.03636]
[1777041493564,29.48,77896.04,4.4,0.71945,0.00021,18.03636]
[1777041493785,29.48,77896.04,4.4,0.71945,0.00021,18.03636]
[1777041493835,29.48,77898.65,4.4,0.72,0.00021,18.01973]
[1777041496511,29.49,77896.66,4.4,0.71956,0.00021,18.03292]
[1777041500594,29.49,77896.72,4.4,0.71956,0.00021,18.03292]
[1777041500650,29.49,77896.72,4.4,0.71956,0.00021,18.03292]
[1777041500777,29.49,77896.72,4.4,0.71956,0.00021,18.03292]
[1777041500896,29.49,77896.72,4.4,0.71956,0.00021,18.03292]
[1777041501027,29.49,77896.72,4.4,0.71956,0.00021,18.03292]
[1777041501101,29.49,77898.78,4.4,0.72,0.00021,18.01983]
[1777041501279,29.49,77898.78,4.4,0.72,0.00021,18.01983]
[1777041501408,29.49,77898.78,4.4,0.72,0.00021,18.01983]
[1777041501532,29.49,77898.78,4.4,0.72,0.00021,18.01983]
[1777041501661,29.49,77898.78,4.4,0.72,0.00021,18.01983]
[1777041501770,29.49,77898.78,4.4,0.72,0.00021,18.01983]
[1777041501777,29.49,77898.78,4.4,0.72,0.00021,18.01983]
[1777041501910,29.49,77898.78,4.4,0.72,0.00021,18.01983]
[1777041502031,29.49,77898.78,4.4,0.72,0.00021,18.01983]
[1777041502157,29.49,77898.78,4.4,0.72,0.00021,18.01983]
[1777041502258,29.49,77899.21,4.4,0.72008,0.00021,18.01722]
[1777041502280,29.49,77899.21,4.4,0.72008,0.00021,18.01722]
[1777041502289,29.49,77899.21,4.4,0.72008,0.00021,18.01722]
[1777041502431,29.49,77899.21,4.4,0.72008,0.00021,18.01722]
[1777041502533,29.49,77899.21,4.4,0.72008,0.00021,18.01722]
[1777041502539,29.49,77899.21,4.4,0.72008,0.00021,18.01722]
[1777041502692,29.49,77899.21,4.4,0.72008,0.00021,18.01722]
[1777041502782,29.49,77899.21,4.4,0.72008,0.00021,18.01722]
[1777041502867,29.49,77899.21,4.4,0.72008,0.00021,18.01722]
[1777041503030,29.49,77899.21,4.4,0.72008,0.00021,18.01722]
[1777041503216,29.49,77899.21,4.4,0.72008,0.00021,18.01722]
[1777041503131,29.49,77897.21,4.4,0.71965,0.00021,18.0302]
[1777041503290,29.49,77897.21,4.4,0.71965,0.00021,18.0302]
[1777041503345,29.49,77897.21,4.4,0.71965,0.00021,18.0302]
[1777041503448,29.49,77897.21,4.4,0.71965,0.00021,18.0302]
[1777041503577,29.49,77897.21,4.4,0.71965,0.00021,18.0302]
[1777041503778,29.49,77897.21,4.4,0.71965,0.00021,18.0302]
[1777041503889,29.49,77897.21,4.4,0.71965,0.00021,18.0302]
[1777041504035,29.49,77897.21,4.4,0.71965,0.00021,18.0302]
[1777041504265,29.49,77897.21,4.4,0.71965,0.00021,18.0302]
[1777041504075,29.49,77895.77,4.4,0.71934,0.00021,18.03957]
[1777041504288,29.49,77895.77,4.4,0.71934,0.00021,18.03957]
[1777041504544,29.49,77895.77,4.4,0.71934,0.00021,18.03957]
[1777041504777,29.49,77895.77,4.4,0.71934,0.00021,18.03957]
[1777041504853,29.49,77906.11,4.4,0.72154,0.00021,17.9731]
[1777041505535,29.49,77906.11,4.4,0.72154,0.00021,17.9731]
[1777041505575,29.49,77909.19,4.4,0.72219,0.00021,17.95331]
[1777041506582,29.49,77911.41,4.4,0.72266,0.00021,17.93906]
[1777041507589,29.49,77922.27,4.4,0.72496,0.00021,17.86854]
[1777041508596,29.49,77926.12,4.4,0.72576,0.00021,17.84357]
[1777041510632,29.5,77932.52,4.4,0.72709,0.00021,17.80206]
[1777041511622,29.5,77936.78,4.4,0.72802,0.00021,17.76935]
[1777041512627,29.5,77939.32,4.4,0.72855,0.00021,17.75271]
[1777041513633,29.5,77941.79,4.4,0.72907,0.00021,17.73653]
[1777041517138,29.5,77944.02,4.4,0.72952,0.00021,17.72229]
[1777041519678,29.5,77940.73,4.4,0.72881,0.00021,17.74465]
[1777041520661,29.5,77940.73,4.4,0.72881,0.00021,17.74465]
[1777041520779,29.5,77940.73,4.4,0.72881,0.00021,17.74465]
[1777041520833,29.5,77954.33,4.4,0.73165,0.00021,17.65444]
[1777041521691,29.51,77959.5,4.4,0.73268,0.00021,17.62155]
[1777041522699,29.52,77961.32,4.4,0.73299,0.00021,17.61137]
[1777041524195,29.52,77961.32,4.4,0.73299,0.00021,17.61137]
[1777041524276,29.53,77962.66,4.4,0.73321,0.00021,17.60447]
[1777041524530,29.53,77962.66,4.4,0.73321,0.00021,17.60447]
[1777041524713,29.54,77966.74,4.4,0.73399,0.00021,17.57922]
[1777041526045,29.54,77966.74,4.4,0.73399,0.00021,17.57922]
[1777041526249,29.54,77994.69,4.4,0.73976,0.00021,17.38979]
[1777041526876,29.54,77994.69,4.4,0.73976,0.00021,17.38979]
[1777041526986,29.54,77989.91,4.4,0.73878,0.00021,17.42242]
[1777041527746,29.54,78003.29,4.4,0.74151,0.0002,17.33118]
[1777041528753,29.54,77996.61,4.4,0.74014,0.0002,17.37709]
[1777041529600,29.54,77996.61,4.4,0.74014,0.0002,17.37709]
[1777041529760,29.54,77989.51,4.4,0.73868,0.00021,17.42571]
[1777041532196,29.54,77990.24,4.4,0.73882,0.00021,17.42081]
[1777041532270,29.54,77990.24,4.4,0.73882,0.00021,17.42081]
[1777041532272,29.54,77995.46,4.4,0.73989,0.0002,17.38538]
[1777041532781,29.54,77999.91,4.4,0.7408,0.0002,17.35491]
[1777041533789,29.54,77995.05,4.4,0.7398,0.0002,17.38835]
[1777041534795,29.54,77987.59,4.4,0.73826,0.00021,17.43939]
[1777041536810,29.54,77994.18,4.4,0.73961,0.00021,17.39468]
[1777041541845,29.55,77992.72,4.4,0.73929,0.00021,17.40542]
[1777041544867,29.55,77998.25,4.4,0.74041,0.0002,17.36807]
[1777041546008,29.55,77998.25,4.4,0.74041,0.0002,17.36807]
[1777041546037,29.55,77998.25,4.4,0.74041,0.0002,17.36807]
[1777041546125,29.55,77998.25,4.4,0.74041,0.0002,17.36807]
[1777041546133,29.55,77998.25,4.4,0.74041,0.0002,17.36807]
[1777041546285,29.55,77998.25,4.4,0.74041,0.0002,17.36807]
[1777041546361,29.55,78001.05,4.4,0.74098,0.0002,17.34907]
[1777041547294,29.55,78001.05,4.4,0.74098,0.0002,17.34907]
[1777041546885,29.56,78007.48,4.4,0.7422,0.0002,17.30807]
[1777041547528,29.56,78007.48,4.4,0.7422,0.0002,17.30807]
[1777041547846,29.56,78007.48,4.4,0.7422,0.0002,17.30807]
[1777041547891,29.57,78015.96,4.4,0.74385,0.0002,17.25214]
[1777041549340,29.58,78016.22,4.4,0.74389,0.0002,17.25066]
[1777041549394,29.58,78016.22,4.4,0.74389,0.0002,17.25066]
[1777041549528,29.58,78016.22,4.4,0.74389,0.0002,17.25066]
[1777041549645,29.58,78016.22,4.4,0.74389,0.0002,17.25066]
[1777041549778,29.58,78016.22,4.4,0.74389,0.0002,17.25066]
[1777041549798,29.58,78016.22,4.4,0.74389,0.0002,17.25066]
[1777041554884,29.58,78017.37,4.4,0.74409,0.0002,17.24395]
[1777041554891,29.58,78017.37,4.4,0.74409,0.0002,17.24395]
[1777041555028,29.58,78017.37,4.4,0.74409,0.0002,17.24395]
[1777041555038,29.58,78017.37,4.4,0.74409,0.0002,17.24395]
[1777041557782,29.58,78019.18,4.4,0.74444,0.0002,17.23203]
[1777041557908,29.58,78019.18,4.4,0.74444,0.0002,17.23203]
[1777041558032,29.58,78019.18,4.4,0.74444,0.0002,17.23203]
[1777041560883,29.59,78020.1,4.4,0.74461,0.0002,17.22629]
[1777041560894,29.59,78020.1,4.4,0.74461,0.0002,17.22629]
[1777041561027,29.59,78020.1,4.4,0.74461,0.0002,17.22629]
[1777041561030,29.59,78020.1,4.4,0.74461,0.0002,17.22629]
[1777041561286,29.59,78020.1,4.4,0.74461,0.0002,17.22629]
[1777041561530,29.59,78021.82,4.4,0.74495,0.0002,17.21459]
[1777041561678,29.59,78021.82,4.4,0.74495,0.0002,17.21459]
[1777041561786,29.59,78021.82,4.4,0.74495,0.0002,17.21459]
[1777041561916,29.59,78021.82,4.4,0.74495,0.0002,17.21459]
[1777041562026,29.59,78021.82,4.4,0.74495,0.0002,17.21459]
[1777041562042,29.59,78021.82,4.4,0.74495,0.0002,17.21459]
[1777041562144,29.59,78021.82,4.4,0.74495,0.0002,17.21459]
[1777041562249,29.59,78021.82,4.4,0.74495,0.0002,17.21459]
[1777041562283,29.59,78021.82,4.4,0.74495,0.0002,17.21459]
[1777041566590,29.59,78021.35,4.4,0.74483,0.0002,17.21895]
[1777041566714,29.59,78021.35,4.4,0.74483,0.0002,17.21895]
[1777041566776,29.59,78021.35,4.4,0.74483,0.0002,17.21895]
[1777041566826,29.59,78021.35,4.4,0.74483,0.0002,17.21895]
[1777041566937,29.59,78021.35,4.4,0.74483,0.0002,17.21895]
[1777041567026,29.59,78021.35,4.4,0.74483,0.0002,17.21895]
[1777041567075,29.59,78021.35,4.4,0.74483,0.0002,17.21895]
[1777041567217,29.59,78021.35,4.4,0.74483,0.0002,17.21895]
[1777041567297,29.59,78021.35,4.4,0.74483,0.0002,17.21895]
[1777041569672,29.59,78025.14,4.4,0.74558,0.0002,17.19334]
[1777041569763,29.59,78025.14,4.4,0.74558,0.0002,17.19334]
[1777041569778,29.59,78025.14,4.4,0.74558,0.0002,17.19334]
[1777041570051,29.6,78025.16,4.4,0.74557,0.0002,17.19343]
[1777041575086,29.6,78025.19,4.4,0.74559,0.0002,17.18944]
[1777041575502,29.6,78025.19,4.4,0.74559,0.0002,17.18944]
[1777041575508,29.6,78025.19,4.4,0.74559,0.0002,17.18944]
[1777041575530,29.6,78025.19,4.4,0.74559,0.0002,17.18944]
[1777041575627,29.6,78025.19,4.4,0.74559,0.0002,17.18944]
[1777041575749,29.6,78025.19,4.4,0.74559,0.0002,17.18944]
[1777041575772,29.6,78025.19,4.4,0.74559,0.0002,17.18944]
[1777041575882,29.6,78025.19,4.4,0.74559,0.0002,17.18944]
[1777041576024,29.6,78025.19,4.4,0.74559,0.0002,17.18944]
[1777041576276,29.6,78025.19,4.4,0.74559,0.0002,17.18944]
[1777041579634,29.6,78026.08,4.4,0.74574,0.0002,17.1842]
[1777041579670,29.6,78026.08,4.4,0.74574,0.0002,17.1842]
[1777041579780,29.6,78026.08,4.4,0.74574,0.0002,17.1842]
[1777041580023,29.6,78026.08,4.4,0.74574,0.0002,17.1842]
[1777041580120,29.6,78025.83,4.4,0.74568,0.0002,17.18616]
[1777041581957,29.61,78025.52,4.4,0.74562,0.0002,17.18855]
[1777041582023,29.61,78025.52,4.4,0.74562,0.0002,17.18855]
[1777041582031,29.61,78025.52,4.4,0.74562,0.0002,17.18855]
[1777041582135,29.61,78020.55,4.4,0.7446,0.0002,17.2232]
[1777041583142,29.61,78015.4,4.4,0.74355,0.0002,17.259]
[1777041585306,29.61,78016.87,4.4,0.74385,0.0002,17.24904]
[1777041585314,29.61,78016.87,4.4,0.74385,0.0002,17.24904]
[1777041585429,29.61,78018.73,4.4,0.74422,0.0002,17.23634]
[1777041585527,29.61,78018.73,4.4,0.74422,0.0002,17.23634]
[1777041586043,29.61,78018.73,4.4,0.74422,0.0002,17.23634]
[1777041586182,29.61,78018.73,4.4,0.74422,0.0002,17.23634]
[1777041586274,29.61,78018.73,4.4,0.74422,0.0002,17.23634]
[1777041586283,29.61,78017.15,4.4,0.74389,0.0002,17.24757]
[1777041590480,29.61,78015.08,4.4,0.74346,0.0002,17.26226]
[1777041590521,29.61,78015.08,4.4,0.74346,0.0002,17.26226]
[1777041590651,29.61,78015.08,4.4,0.74346,0.0002,17.26226]
[1777041590774,29.61,78015.08,4.4,0.74346,0.0002,17.26226]
[1777041590889,29.61,78015.08,4.4,0.74346,0.0002,17.26226]
[1777041591030,29.61,78015.08,4.4,0.74346,0.0002,17.26226]
[1777041591122,29.61,78015.08,4.4,0.74346,0.0002,17.26226]
[1777041591185,29.61,78015.08,4.4,0.74346,0.0002,17.26226]
[1777041591272,29.61,78015.08,4.4,0.74346,0.0002,17.26226]
[1777041591315,29.61,78015.08,4.4,0.74346,0.0002,17.26226]
[1777041591198,29.61,78014.62,4.4,0.74336,0.0002,17.26556]
[1777041591526,29.61,78014.62,4.4,0.74336,0.0002,17.26556]
[1777041591776,29.61,78014.62,4.4,0.74336,0.0002,17.26556]
[1777041591888,29.61,78014.62,4.4,0.74336,0.0002,17.26556]
[1777041592027,29.61,78014.62,4.4,0.74336,0.0002,17.26556]
[1777041592272,29.61,78014.62,4.4,0.74336,0.0002,17.26556]
[1777041592318,29.61,78014.62,4.4,0.74336,0.0002,17.26556]
[1777041592459,29.61,78014.63,4.4,0.74335,0.0002,17.26576]
[1777041592521,29.61,78014.63,4.4,0.74335,0.0002,17.26576]
[1777041592654,29.61,78014.63,4.4,0.74335,0.0002,17.26576]
[1777041595522,29.61,78014.69,4.4,0.74336,0.0002,17.26554]
[1777041595771,29.61,78014.69,4.4,0.74336,0.0002,17.26554]
[1777041595835,29.61,78014.69,4.4,0.74336,0.0002,17.26554]
[1777041595965,29.61,78014.69,4.4,0.74336,0.0002,17.26554]
[1777041596233,29.61,78013.38,4.4,0.74309,0.0002,17.27469]
[1777041596518,29.61,78013.38,4.4,0.74309,0.0002,17.27469]
[1777041596540,29.61,78013.38,4.4,0.74309,0.0002,17.27469]
[1777041596772,29.61,78013.38,4.4,0.74309,0.0002,17.27469]
[1777041597026,29.61,78013.38,4.4,0.74309,0.0002,17.27469]
[1777041597240,29.62,78011.91,4.4,0.74279,0.0002,17.28493]
[1777041598210,29.62,78011.91,4.4,0.74279,0.0002,17.28493]
[1777041598215,29.62,78011.91,4.4,0.74279,0.0002,17.28493]
[1777041598275,29.62,78011.91,4.4,0.74279,0.0002,17.28493]
[1777041598311,29.62,78011.75,4.4,0.74275,0.0002,17.28624]
[1777041602275,29.62,78016.35,4.4,0.74367,0.0002,17.25491]
[1777041603282,29.62,78013.26,4.4,0.74305,0.0002,17.27624]
[1777041604633,29.62,78014.13,4.4,0.74322,0.0002,17.27027]
[1777041604638,29.62,78014.13,4.4,0.74322,0.0002,17.27027]
[1777041604692,29.62,78014.13,4.4,0.74322,0.0002,17.27027]
[1777041604771,29.62,78014.13,4.4,0.74322,0.0002,17.27027]
[1777041605345,29.62,78016.47,4.4,0.7437,0.0002,17.2542]
[1777041611283,29.62,78016.08,4.4,0.74361,0.0002,17.2571]
[1777041611385,29.62,78016.56,4.4,0.74371,0.0002,17.25383]
[1777041611455,29.62,78016.56,4.4,0.74371,0.0002,17.25383]
[1777041611523,29.62,78016.56,4.4,0.74371,0.0002,17.25383]
[1777041612346,29.62,78005.97,4.4,0.74155,0.0002,17.32664]
[1777041613352,29.62,78004.1,4.4,0.74117,0.0002,17.3396]
[1777041614359,29.62,77999.03,4.4,0.74013,0.0002,17.37436]
[1777041616303,29.62,77998.75,4.4,0.74007,0.0002,17.37635]
[1777041616380,29.62,77998.75,4.4,0.74007,0.0002,17.37635]
[1777041616373,29.62,77999.39,4.4,0.7402,0.0002,17.37205]
[1777041616494,29.62,77999.39,4.4,0.7402,0.0002,17.37205]
[1777041616521,29.62,77999.39,4.4,0.7402,0.0002,17.37205]
[1777041617380,29.62,77998.17,4.4,0.73995,0.0002,17.38046]
[1777041620011,29.62,77997.44,4.4,0.73979,0.0002,17.38559]
[1777041620029,29.62,77997.44,4.4,0.73979,0.0002,17.38559]
[1777041621408,29.62,77993.67,4.4,0.73902,0.0002,17.41147]
[1777041622416,29.62,77977.75,4.4,0.73575,0.00021,17.51922]
[1777041623428,29.62,77969.84,4.4,0.73411,0.00021,17.57244]
[1777041624431,29.62,77962.4,4.4,0.73257,0.00021,17.62206]
[1777041625438,29.62,77955.98,4.4,0.73124,0.00021,17.66475]
[1777041626445,29.62,77953.45,4.4,0.73072,0.00021,17.68146]
[1777041631479,29.62,77953.33,4.4,0.73075,0.00021,17.6769]
[1777041635005,29.62,77953.11,4.4,0.7307,0.00021,17.67834]
[1777041635011,29.62,77953.11,4.4,0.7307,0.00021,17.67834]
[1777041635027,29.62,77953.11,4.4,0.7307,0.00021,17.67834]
[1777041635055,29.62,77953.59,4.4,0.7308,0.00021,17.67515]
[1777041637522,29.62,77956.06,4.4,0.73132,0.00021,17.65874]
[1777041638529,29.62,77969.14,4.4,0.73403,0.00021,17.5715]
[1777041639536,29.62,77974.99,4.4,0.73523,0.00021,17.53234]
[1777041640769,29.62,77974.99,4.4,0.73523,0.00021,17.53234]
[1777041640845,29.62,77974.99,4.4,0.73523,0.00021,17.53234]
[1777041641026,29.62,77974.99,4.4,0.73523,0.00021,17.53234]
[1777041641184,29.62,77974.99,4.4,0.73523,0.00021,17.53234]
[1777041641276,29.62,77974.99,4.4,0.73523,0.00021,17.53234]
[1777041641286,29.62,77974.33,4.4,0.73509,0.00021,17.53692]
[1777041643563,29.62,77971.66,4.4,0.73453,0.00021,17.55526]
[1777041644571,29.62,77973.87,4.4,0.73498,0.00021,17.54054]
[1777041646266,29.62,77973.87,4.4,0.73498,0.00021,17.54054]
[1777041646271,29.62,77973.87,4.4,0.73498,0.00021,17.54054]
[1777041646367,29.62,77979.6,4.4,0.73616,0.00021,17.50229]
[1777041646524,29.62,77979.6,4.4,0.73616,0.00021,17.50229]
[1777041649606,29.63,77982.86,4.4,0.73681,0.00021,17.48077]
[1777041650613,29.63,77988.49,4.4,0.73797,0.00021,17.44277]
[1777041652627,29.63,77991.91,4.4,0.73866,0.0002,17.41987]
[1777041653634,29.63,77998.18,4.4,0.73994,0.0002,17.37737]
[1777041654641,29.63,77993.92,4.4,0.73906,0.0002,17.4066]
[1777041655648,29.63,77988.33,4.4,0.73791,0.00021,17.44463]
[1777041656507,29.63,77988.33,4.4,0.73791,0.00021,17.44463]
[1777041656513,29.63,77988.33,4.4,0.73791,0.00021,17.44463]
[1777041656530,29.63,77988.33,4.4,0.73791,0.00021,17.44463]
[1777041656655,29.63,77988.71,4.4,0.73799,0.00021,17.4421]
[1777041660683,29.63,77985.93,4.4,0.73741,0.00021,17.46113]
[1777041661755,29.63,77985.93,4.4,0.73741,0.00021,17.46113]
[1777041661760,29.63,77985.93,4.4,0.73741,0.00021,17.46113]
[1777041661780,29.63,77985.93,4.4,0.73741,0.00021,17.46113]
[1777041661856,29.63,77983.26,4.4,0.73686,0.00021,17.47921]
[1777041665235,29.63,77985.91,4.4,0.7374,0.00021,17.46136]
[1777041669677,29.63,77984.36,4.4,0.73708,0.00021,17.47195]
[1777041669683,29.63,77984.36,4.4,0.73708,0.00021,17.47195]
[1777041669777,29.63,77984.36,4.4,0.73708,0.00021,17.47195]
[1777041669874,29.63,77985.37,4.4,0.73729,0.00021,17.46514]
[1777041673774,29.63,77981.69,4.4,0.73653,0.00021,17.4901]
[1777041675307,29.63,77981.69,4.4,0.73653,0.00021,17.4901]
[1777041675313,29.63,77981.69,4.4,0.73653,0.00021,17.4901]
[1777041675331,29.63,77982.3,4.4,0.73665,0.00021,17.48598]
[1777041675472,29.63,77982.3,4.4,0.73665,0.00021,17.48598]
[1777041675788,29.63,77980.18,4.4,0.73622,0.00021,17.50029]
[1777041676731,29.63,77980.18,4.4,0.73622,0.00021,17.50029]
[1777041676925,29.63,77980.18,4.4,0.73622,0.00021,17.50029]
[1777041676998,29.63,77964.5,4.4,0.73298,0.00021,17.60546]
[1777041677804,29.63,77956.98,4.4,0.73142,0.00021,17.65559]
[1777041681361,29.63,77956.22,4.4,0.73126,0.00021,17.66068]
[1777041681421,29.63,77956.22,4.4,0.73126,0.00021,17.66068]
[1777041681433,29.63,77956.22,4.4,0.73126,0.00021,17.66068]
[1777041681370,29.63,77954.95,4.4,0.73099,0.00021,17.66913]
[1777041681523,29.63,77954.95,4.4,0.73099,0.00021,17.66913]
[1777041681530,29.63,77954.95,4.4,0.73099,0.00021,17.66913]
[1777041681769,29.63,77954.95,4.4,0.73099,0.00021,17.66913]
[1777041681873,29.63,77954.95,4.4,0.73099,0.00021,17.66913]
[1777041682019,29.63,77954.95,4.4,0.73099,0.00021,17.66913]
[1777041682158,29.63,77954.95,4.4,0.73099,0.00021,17.66913]
[1777041682268,29.63,77954.95,4.4,0.73099,0.00021,17.66913]
[1777041682444,29.63,77954.95,4.4,0.73099,0.00021,17.66913]
[1777041682370,29.63,77953.23,4.4,0.73063,0.00021,17.68056]
[1777041682519,29.63,77953.23,4.4,0.73063,0.00021,17.68056]
[1777041682838,29.63,77950.58,4.4,0.73008,0.00021,17.6981]
[1777041687873,29.63,77951.77,4.4,0.73033,0.00021,17.69023]
[1777041691509,29.63,77952.7,4.4,0.73052,0.00021,17.68408]
[1777041691525,29.63,77952.7,4.4,0.73052,0.00021,17.68408]
[1777041691576,29.63,77952.7,4.4,0.73052,0.00021,17.68408]
[1777041691773,29.63,77952.7,4.4,0.73052,0.00021,17.68408]
[1777041691901,29.63,77951.79,4.4,0.73037,0.00021,17.68524]
[1777041696936,29.63,77951.1,4.4,0.73023,0.00021,17.68978]
[1777041697943,29.63,77941.69,4.4,0.72827,0.00021,17.75185]
[1777041699072,29.63,77941.69,4.4,0.72827,0.00021,17.75185]
[1777041699225,29.63,77941.69,4.4,0.72827,0.00021,17.75185]
[1777041699272,29.63,77941.69,4.4,0.72827,0.00021,17.75185]
[1777041699429,29.63,77941.69,4.4,0.72827,0.00021,17.75185]
[1777041699370,29.63,77940.04,4.4,0.72792,0.00021,17.76257]
[1777041699526,29.63,77940.04,4.4,0.72792,0.00021,17.76257]
[1777041699540,29.63,77940.04,4.4,0.72792,0.00021,17.76257]
[1777041699779,29.63,77940.04,4.4,0.72792,0.00021,17.76257]
[1777041699811,29.63,77940.04,4.4,0.72792,0.00021,17.76257]
[1777041700029,29.63,77940.04,4.4,0.72792,0.00021,17.76257]
[1777041700127,29.63,77940.04,4.4,0.72792,0.00021,17.76257]
[1777041700276,29.63,77940.04,4.4,0.72792,0.00021,17.76257]
[1777041700372,29.63,77938.43,4.4,0.72759,0.00021,17.77306]
[1777041702978,29.63,77940.58,4.4,0.72804,0.00021,17.75879]
[1777041705998,29.63,77944.11,4.4,0.72879,0.00021,17.73536]
[1777041706511,29.63,77944.11,4.4,0.72879,0.00021,17.73536]
[1777041706527,29.63,77944.11,4.4,0.72879,0.00021,17.73536]
[1777041706668,29.63,77944.11,4.4,0.72879,0.00021,17.73536]
[1777041707006,29.63,77941.77,4.4,0.7283,0.00021,17.75067]
[1777041709523,29.63,77940.06,4.4,0.72795,0.00021,17.76176]
[1777041709673,29.63,77940.06,4.4,0.72795,0.00021,17.76176]
[1777041709768,29.63,77940.06,4.4,0.72795,0.00021,17.76176]
[1777041709895,29.63,77940.06,4.4,0.72795,0.00021,17.76176]
[1777041710017,29.63,77940.06,4.4,0.72795,0.00021,17.76176]
[1777041710250,29.63,77940.06,4.4,0.72795,0.00021,17.76176]
[1777041710269,29.63,77940.06,4.4,0.72795,0.00021,17.76176]
[1777041710303,29.63,77938.5,4.4,0.72762,0.00021,17.77191]
[1777041710535,29.63,77938.5,4.4,0.72762,0.00021,17.77191]
[1777041710774,29.63,77938.5,4.4,0.72762,0.00021,17.77191]
[1777041710819,29.63,77938.5,4.4,0.72762,0.00021,17.77191]
[1777041711019,29.63,77938.5,4.4,0.72762,0.00021,17.77191]
[1777041711221,29.63,77938.5,4.4,0.72762,0.00021,17.77191]
[1777041711269,29.63,77938.5,4.4,0.72762,0.00021,17.77191]
[1777041711402,29.63,77938.5,4.4,0.72762,0.00021,17.77191]
[1777041711503,29.63,77934.99,4.4,0.7269,0.00021,17.79469]
[1777041711520,29.63,77934.99,4.4,0.7269,0.00021,17.79469]
[1777041711524,29.63,77934.99,4.4,0.7269,0.00021,17.79469]
[1777041711701,29.63,77934.99,4.4,0.7269,0.00021,17.79469]
[1777041711839,29.63,77934.99,4.4,0.7269,0.00021,17.79469]
[1777041711890,29.63,77934.99,4.4,0.7269,0.00021,17.79469]
[1777041712023,29.63,77934.99,4.4,0.7269,0.00021,17.79469]
[1777041712272,29.63,77934.99,4.4,0.7269,0.00021,17.79469]
[1777041712278,29.63,77934.99,4.4,0.7269,0.00021,17.79469]
[1777041712372,29.63,77930.76,4.4,0.72601,0.00021,17.82233]
[1777041712519,29.63,77930.76,4.4,0.72601,0.00021,17.82233]
[1777041712556,29.63,77930.76,4.4,0.72601,0.00021,17.82233]
[1777041712768,29.63,77930.76,4.4,0.72601,0.00021,17.82233]
[1777041712775,29.63,77930.76,4.4,0.72601,0.00021,17.82233]
[1777041713031,29.63,77930.76,4.4,0.72601,0.00021,17.82233]
[1777041713274,29.63,77930.76,4.4,0.72601,0.00021,17.82233]
[1777041713283,29.63,77930.76,4.4,0.72601,0.00021,17.82233]
[1777041713442,29.63,77930.76,4.4,0.72601,0.00021,17.82233]
[1777041713493,29.63,77925.82,4.4,0.72497,0.00021,17.85442]
[1777041713555,29.63,77925.82,4.4,0.72497,0.00021,17.85442]
[1777041714056,29.63,77928.73,4.4,0.72558,0.00021,17.83548]
[1777041715524,29.63,77929.48,4.4,0.72574,0.00021,17.83054]
[1777041716070,29.63,77929.05,4.4,0.72565,0.00021,17.83334]
[1777041718084,29.63,77933.39,4.4,0.72657,0.00021,17.80498]
[1777041719090,29.63,77938.28,4.4,0.72759,0.00021,17.77297]
[1777041721104,29.63,77943.31,4.4,0.72864,0.00021,17.74001]
[1777041722112,29.63,77940.71,4.4,0.72809,0.00021,17.7572]
[1777041724513,29.63,77935.2,4.4,0.72693,0.00021,17.79349]
[1777041725143,29.63,77929.45,4.4,0.72573,0.00021,17.83105]
[1777041727157,29.63,77933.2,4.4,0.72652,0.00021,17.80656]
[1777041728164,29.63,77939.1,4.4,0.72775,0.00021,17.76794]
[1777041729171,29.63,77942.39,4.4,0.72844,0.00021,17.74638]
[1777041732193,29.63,77948.19,4.4,0.72964,0.00021,17.70843]
[1777041733200,29.63,77950.21,4.4,0.73006,0.00021,17.69521]
[1777041734208,29.63,77955.34,4.4,0.73112,0.00021,17.66138]
[1777041734939,29.63,77955.34,4.4,0.73112,0.00021,17.66138]
[1777041734972,29.63,77955.34,4.4,0.73112,0.00021,17.66138]
[1777041735027,29.63,77955.34,4.4,0.73112,0.00021,17.66138]
[1777041735214,29.63,77961.58,4.4,0.73241,0.00021,17.62006]
[1777041736286,29.63,77961.58,4.4,0.73241,0.00021,17.62006]
[1777041736374,29.63,77969.02,4.4,0.73395,0.00021,17.5705]
[1777041737228,29.63,77972.77,4.4,0.73472,0.00021,17.54545]
[1777041738236,29.63,77976.66,4.4,0.73552,0.00021,17.51942]
[1777041743271,29.64,77976.11,4.4,0.73539,0.00021,17.52378]
[1777041744278,29.64,77974.69,4.4,0.73509,0.00021,17.53345]
[1777041745285,29.64,77977.15,4.4,0.7356,0.00021,17.51704]
[1777041747299,29.64,77975.3,4.4,0.73521,0.00021,17.52972]
[1777041748306,29.64,77977.43,4.4,0.73564,0.00021,17.51552]
[1777041753340,29.64,77977.67,4.4,0.73571,0.00021,17.50968]
[1777041755355,29.64,77979.57,4.4,0.7361,0.00021,17.49717]
[1777041756363,29.64,77982.76,4.4,0.73675,0.00021,17.4758]
[1777041757369,29.65,77981.67,4.4,0.73652,0.00021,17.4833]
[1777041760390,29.65,77970.24,4.4,0.73415,0.00021,17.56061]
[1777041761397,29.65,77968.66,4.4,0.73382,0.00021,17.57136]
[1777041762404,29.65,77966.83,4.4,0.73344,0.00021,17.58367]
[1777041765425,29.65,77963.48,4.4,0.73274,0.00021,17.60622]
[1777041766432,29.65,77964.93,4.4,0.73303,0.00021,17.59663]
[1777041769453,29.65,77966.54,4.4,0.73336,0.00021,17.58609]
[1777041770460,29.65,77964.59,4.4,0.73296,0.00021,17.59918]
[1777041773523,29.65,77965.55,4.4,0.73315,0.00021,17.59289]
[1777041774496,29.65,77965.42,4.4,0.73312,0.00021,17.59389]
[1777041775519,29.65,77965.42,4.4,0.73312,0.00021,17.59389]
[1777041776509,29.65,77965.43,4.4,0.73312,0.00021,17.59396]
[1777041778523,29.65,77958.44,4.4,0.73166,0.00021,17.64063]
[1777041781545,29.65,77956.38,4.4,0.73123,0.00021,17.65437]
[1777041783559,29.65,77962.92,4.4,0.73259,0.00021,17.61092]
[1777041784566,29.65,77973.75,4.4,0.73483,0.00021,17.53858]
[1777041785574,29.65,77977.88,4.4,0.73568,0.00021,17.51098]
[1777041786581,29.66,77975.73,4.4,0.73523,0.00021,17.5256]
[1777041788594,29.66,77977.67,4.4,0.73562,0.00021,17.51287]
[1777041790609,29.66,77979.4,4.4,0.73597,0.00021,17.50156]
[1777041794637,29.66,77982.48,4.4,0.73658,0.00021,17.4815]
[1777041797658,29.66,77984.47,4.4,0.73698,0.00021,17.46841]
[1777041799167,29.66,77992.4,4.4,0.7386,0.0002,17.41485]
[1777041799672,29.66,77996.71,4.4,0.73948,0.0002,17.38564]
[1777041800679,29.66,78000.26,4.4,0.7402,0.0002,17.36157]
[1777041801686,29.66,77999.19,4.4,0.73998,0.0002,17.36899]
[1777041803699,29.67,77996.74,4.4,0.73948,0.0002,17.3859]
[1777041804707,29.67,77994.81,4.4,0.73908,0.0002,17.39912]
[1777041805715,29.67,77992.89,4.4,0.73868,0.0002,17.41225]
[1777041808734,29.67,77995.04,4.4,0.73911,0.0002,17.3979]
[1777041809742,29.67,77999.54,4.4,0.74003,0.0002,17.36738]
[1777041810748,29.67,77998.85,4.4,0.73989,0.0002,17.37221]
[1777041811755,29.67,77996.88,4.4,0.73952,0.0002,17.38083]
[1777041816791,29.67,77996.2,4.4,0.73937,0.0002,17.38603]
[1777041817799,29.67,77995.47,4.4,0.73921,0.0002,17.3911]
[1777041818806,29.67,77996.27,4.4,0.73937,0.0002,17.38577]
[1777041821831,29.67,77997.73,4.4,0.73966,0.0002,17.37618]
[1777041822838,29.67,78000.47,4.4,0.74022,0.0002,17.35766]
[1777041823845,29.68,77997.73,4.4,0.73965,0.0002,17.37644]
[1777041824852,29.68,77992.11,4.4,0.7385,0.0002,17.41467]
[1777041825920,29.68,77992.11,4.4,0.7385,0.0002,17.41467]
[1777041826099,29.68,77992.11,4.4,0.7385,0.0002,17.41467]
[1777041826205,29.68,77992.11,4.4,0.7385,0.0002,17.41467]
[1777041826262,29.68,77991.71,4.4,0.73842,0.0002,17.41746]
[1777041826866,29.68,78002.78,4.4,0.74068,0.0002,17.34226]
[1777041827875,29.68,78002.05,4.4,0.74053,0.0002,17.34729]
[1777041828880,29.68,78002.92,4.4,0.7407,0.0002,17.3414]
[1777041829949,29.68,78002.92,4.4,0.7407,0.0002,17.3414]
[1777041831901,29.68,78003.56,4.4,0.74083,0.0002,17.33718]
[1777041833915,29.68,78007.58,4.4,0.74164,0.0002,17.30993]
[1777041834923,29.68,78010.25,4.4,0.74218,0.0002,17.29184]
[1777041835930,29.68,78024.9,4.4,0.74515,0.0002,17.19102]
[1777041837393,29.68,78024.9,4.4,0.74515,0.0002,17.19102]
[1777041837524,29.68,78025.74,4.4,0.74532,0.0002,17.18532]
[1777041837944,29.68,78020.97,4.4,0.74435,0.0002,17.21837]
[1777041839958,29.68,78017.78,4.4,0.7437,0.0002,17.24047]
[1777041841972,29.68,78008.41,4.4,0.74179,0.0002,17.30485]
[1777041842979,29.68,78010.94,4.4,0.74231,0.0002,17.28749]
[1777041843986,29.68,78015.47,4.4,0.74323,0.0002,17.25639]
[1777041844993,29.68,78020.38,4.4,0.74422,0.0002,17.22262]
[1777041846000,29.68,78023.59,4.4,0.74487,0.0002,17.20054]
[1777041851034,29.68,78026.17,4.4,0.74538,0.0002,17.18315]
[1777041853049,29.68,78029.54,4.4,0.74605,0.0002,17.16002]
[1777041858412,29.69,78029.77,4.4,0.74609,0.0002,17.15887]
[1777041858491,29.69,78032.76,4.4,0.74669,0.0002,17.13825]
[1777041860098,29.69,78028.48,4.4,0.74582,0.0002,17.16818]
[1777041862314,29.69,78029.6,4.4,0.74604,0.0002,17.16052]
[1777041862406,29.69,78027.37,4.4,0.74559,0.0002,17.17606]
[1777041863119,29.69,78031.55,4.4,0.74643,0.0002,17.14721]
[1777041863893,29.69,78031.55,4.4,0.74643,0.0002,17.14721]
[1777041864024,29.69,78031.55,4.4,0.74643,0.0002,17.14721]
[1777041864280,29.69,78031.55,4.4,0.74643,0.0002,17.14721]
[1777041864879,29.69,78033.24,4.4,0.74676,0.0002,17.1356]
[1777041865024,29.69,78033.24,4.4,0.74676,0.0002,17.1356]
[1777041867359,29.69,78038.2,4.4,0.74775,0.0002,17.10143]
[1777041867534,29.69,78038.2,4.4,0.74775,0.0002,17.10143]
[1777041867539,29.69,78038.2,4.4,0.74775,0.0002,17.10143]
[1777041867621,29.69,78039.18,4.4,0.74794,0.0002,17.09478]
[1777041867781,29.69,78039.18,4.4,0.74794,0.0002,17.09478]
[1777041867889,29.69,78039.18,4.4,0.74794,0.0002,17.09478]
[1777041868032,29.69,78039.18,4.4,0.74794,0.0002,17.09478]
[1777041870170,29.69,78032.81,4.4,0.74665,0.0002,17.13957]
[1777041871356,29.69,78032.81,4.4,0.74665,0.0002,17.13957]
[1777041871362,29.69,78032.81,4.4,0.74665,0.0002,17.13957]
[1777041871527,29.69,78032.81,4.4,0.74665,0.0002,17.13957]
[1777041874277,29.69,78029.48,4.4,0.74601,0.0002,17.15807]
[1777041874519,29.69,78029.48,4.4,0.74601,0.0002,17.15807]
[1777041874544,29.69,78029.48,4.4,0.74601,0.0002,17.15807]
[1777041874551,29.69,78029.48,4.4,0.74601,0.0002,17.15807]
[1777041874579,29.69,78024.41,4.4,0.74498,0.0002,17.19333]
[1777041874771,29.69,78024.41,4.4,0.74498,0.0002,17.19333]
[1777041874779,29.69,78024.41,4.4,0.74498,0.0002,17.19333]
[1777041875204,29.69,78013.0,4.4,0.74267,0.0002,17.2719]
[1777041876212,29.69,78012.77,4.4,0.74262,0.0002,17.27345]
[1777041877219,29.69,78008.26,4.4,0.74171,0.0002,17.30431]
[1777041877693,29.69,78008.26,4.4,0.74171,0.0002,17.30431]
[1777041877701,29.69,78008.26,4.4,0.74171,0.0002,17.30431]
[1777041877785,29.69,78008.26,4.4,0.74171,0.0002,17.30431]
[1777041879344,29.69,78006.99,4.4,0.74145,0.0002,17.31296]
[1777041879448,29.69,78006.99,4.4,0.74145,0.0002,17.31296]
[1777041879524,29.69,78006.99,4.4,0.74145,0.0002,17.31296]
[1777041879557,29.69,78006.99,4.4,0.74145,0.0002,17.31296]
[1777041879697,29.69,78005.22,4.4,0.74109,0.0002,17.325]
[1777041879778,29.69,78005.22,4.4,0.74109,0.0002,17.325]
[1777041879959,29.69,78005.22,4.4,0.74109,0.0002,17.325]
[1777041880098,29.69,78005.22,4.4,0.74109,0.0002,17.325]
[1777041880226,29.69,78005.22,4.4,0.74109,0.0002,17.325]
[1777041880278,29.69,78005.22,4.4,0.74109,0.0002,17.325]
[1777041880509,29.69,78005.22,4.4,0.74109,0.0002,17.325]
[1777041883826,29.69,78003.55,4.4,0.74076,0.0002,17.33621]
[1777041883833,29.69,78003.55,4.4,0.74076,0.0002,17.33621]
[1777041883998,29.69,78003.55,4.4,0.74076,0.0002,17.33621]
[1777041884025,29.69,78003.55,4.4,0.74076,0.0002,17.33621]
[1777041884132,29.69,78003.55,4.4,0.74076,0.0002,17.33621]
[1777041884280,29.69,78003.55,4.4,0.74076,0.0002,17.33621]
[1777041884435,29.69,78003.55,4.4,0.74076,0.0002,17.33621]
[1777041884529,29.69,78003.55,4.4,0.74076,0.0002,17.33621]
[1777041884545,29.69,78003.55,4.4,0.74076,0.0002,17.33621]
[1777041884643,29.69,78011.09,4.4,0.74229,0.0002,17.28457]
[1777041884729,29.69,78011.09,4.4,0.74229,0.0002,17.28457]
[1777041884781,29.69,78011.09,4.4,0.74229,0.0002,17.28457]
[1777041887289,29.69,78017.97,4.4,0.74369,0.0002,17.23735]
[1777041888562,29.69,78017.97,4.4,0.74369,0.0002,17.23735]
[1777041888674,29.69,78017.97,4.4,0.74369,0.0002,17.23735]
[1777041888777,29.69,78020.48,4.4,0.7442,0.0002,17.22017]
[1777041888861,29.69,78020.48,4.4,0.7442,0.0002,17.22017]
[1777041888972,29.69,78020.48,4.4,0.7442,0.0002,17.22017]
[1777041889020,29.69,78020.48,4.4,0.7442,0.0002,17.22017]
[1777041889088,29.69,78020.48,4.4,0.7442,0.0002,17.22017]
[1777041889217,29.69,78020.48,4.4,0.7442,0.0002,17.22017]
[1777041889277,29.69,78020.48,4.4,0.7442,0.0002,17.22017]
[1777041890215,29.69,78020.52,4.4,0.7442,0.0002,17.21989]
[1777041890274,29.69,78020.52,4.4,0.7442,0.0002,17.21989]
[1777041890407,29.69,78020.52,4.4,0.7442,0.0002,17.21989]
[1777041890527,29.69,78020.52,4.4,0.7442,0.0002,17.21989]
[1777041890531,29.69,78020.52,4.4,0.7442,0.0002,17.21989]
[1777041890643,29.69,78020.52,4.4,0.7442,0.0002,17.21989]
[1777041890621,29.69,78020.09,4.4,0.74411,0.0002,17.2229]
[1777041890746,29.69,78020.09,4.4,0.74411,0.0002,17.2229]
[1777041890780,29.69,78020.09,4.4,0.74411,0.0002,17.2229]
[1777041891317,29.69,78019.34,4.4,0.74396,0.0002,17.22812]
[1777041895402,29.69,78019.06,4.4,0.7439,0.0002,17.23016]
[1777041895526,29.69,78019.06,4.4,0.7439,0.0002,17.23016]
[1777041895622,29.69,78012.4,4.4,0.74255,0.0002,17.27594]
[1777041896352,29.69,78007.53,4.4,0.74156,0.0002,17.30927]
[1777041899537,29.69,78007.46,4.4,0.74155,0.0002,17.30967]
[1777041899657,29.69,78007.46,4.4,0.74155,0.0002,17.30967]
[1777041899620,29.69,78004.2,4.4,0.74089,0.0002,17.33191]
[1777041899772,29.69,78004.2,4.4,0.74089,0.0002,17.33191]
[1777041899914,29.69,78004.2,4.4,0.74089,0.0002,17.33191]
[1777041900022,29.69,78004.2,4.4,0.74089,0.0002,17.33191]
[1777041900028,29.69,78004.2,4.4,0.74089,0.0002,17.33191]
[1777041900121,29.69,78004.2,4.4,0.74089,0.0002,17.33191]
[1777041900291,29.69,78004.2,4.4,0.74089,0.0002,17.33191]
[1777041900645,29.69,78004.2,4.4,0.74089,0.0002,17.33191]
[1777041900380,29.69,78004.27,4.4,0.7409,0.0002,17.33138]
[1777041900776,29.69,78004.27,4.4,0.7409,0.0002,17.33138]
[1777041900780,29.69,78004.27,4.4,0.7409,0.0002,17.33138]
[1777041901130,29.69,78004.27,4.4,0.7409,0.0002,17.33138]
[1777041901282,29.69,78004.27,4.4,0.7409,0.0002,17.33138]
[1777041901395,29.69,78004.27,4.4,0.7409,0.0002,17.33138]
[1777041901526,29.69,78004.27,4.4,0.7409,0.0002,17.33138]
[1777041901528,29.69,78004.27,4.4,0.7409,0.0002,17.33138]
[1777041903403,29.69,78014.76,4.4,0.74303,0.0002,17.25962]
[1777041904282,29.69,78014.76,4.4,0.74303,0.0002,17.25962]
[1777041904529,29.69,78014.76,4.4,0.74303,0.0002,17.25962]
[1777041904724,29.69,78015.78,4.4,0.74324,0.0002,17.25263]
[1777041905011,29.69,78015.78,4.4,0.74324,0.0002,17.25263]
[1777041905023,29.69,78015.78,4.4,0.74324,0.0002,17.25263]
[1777041906934,29.69,78016.32,4.4,0.74335,0.0002,17.24898]
[1777041907027,29.69,78016.32,4.4,0.74335,0.0002,17.24898]
[1777041907268,29.69,78016.32,4.4,0.74335,0.0002,17.24898]
[1777041907429,29.69,78016.99,4.4,0.74348,0.0002,17.2444]
[1777041910222,29.69,78015.65,4.4,0.74321,0.0002,17.25366]
[1777041915485,29.7,78021.46,4.4,0.74438,0.0002,17.21388]
[1777041915807,29.7,78021.46,4.4,0.74438,0.0002,17.21388]
[1777041915887,29.7,78021.46,4.4,0.74438,0.0002,17.21388]
[1777041916019,29.7,78021.46,4.4,0.74438,0.0002,17.21388]
[1777041916491,29.7,78020.76,4.4,0.74424,0.0002,17.21877]
[1777041921527,29.7,78019.21,4.4,0.74392,0.0002,17.2297]
[1777041924703,29.7,78020.07,4.4,0.74409,0.0002,17.22383]
[1777041924708,29.7,78020.07,4.4,0.74409,0.0002,17.22383]
[1777041924776,29.7,78020.47,4.4,0.74417,0.0002,17.2211]
[1777041925555,29.7,78018.77,4.4,0.74382,0.0002,17.23283]
[1777041930590,29.7,78021.53,4.4,0.74438,0.0002,17.2139]
[1777041935625,29.7,78021.26,4.4,0.74436,0.0002,17.21091]
[1777041937638,29.7,78014.04,4.4,0.7429,0.0002,17.26056]
[1777041940214,29.7,78014.1,4.4,0.74292,0.0002,17.26008]
[1777041940276,29.7,78014.1,4.4,0.74292,0.0002,17.26008]
[1777041940522,29.7,78014.1,4.4,0.74292,0.0002,17.26008]
[1777041940660,29.7,78013.61,4.4,0.74282,0.0002,17.26339]
[1777041945695,29.7,78014.74,4.4,0.74305,0.0002,17.25543]
[1777041950729,29.7,78025.58,4.4,0.74525,0.0002,17.18066]
[1777041953251,29.7,78023.4,4.4,0.74481,0.0002,17.1958]
[1777041953259,29.7,78023.4,4.4,0.74481,0.0002,17.1958]
[1777041953276,29.7,78023.4,4.4,0.74481,0.0002,17.1958]
[1777041953751,29.7,78023.87,4.4,0.7449,0.0002,17.19259]
[1777041955765,29.7,78018.44,4.4,0.7438,0.0002,17.23006]
[1777041959792,29.7,78010.89,4.4,0.74227,0.0002,17.28191]
[1777041961807,29.7,77996.16,4.4,0.73927,0.0002,17.38242]
[1777041962814,29.7,77990.91,4.4,0.73818,0.0002,17.41842]
[1777041964858,29.7,78004.48,4.4,0.74095,0.0002,17.32634]
[1777041965835,29.7,78009.29,4.4,0.74192,0.0002,17.29354]
[1777041967850,29.7,78016.61,4.4,0.74341,0.0002,17.24354]
[1777041968856,29.7,78023.67,4.4,0.74483,0.0002,17.19492]
[1777041970768,29.7,78023.67,4.4,0.74483,0.0002,17.19492]
[1777041970783,29.7,78023.67,4.4,0.74483,0.0002,17.19492]
[1777041970774,29.7,78027.51,4.4,0.74561,0.0002,17.16853]
[1777041970800,29.7,78027.51,4.4,0.74561,0.0002,17.16853]
[1777041970909,29.7,78027.51,4.4,0.74561,0.0002,17.16853]
[1777041971026,29.7,78027.51,4.4,0.74561,0.0002,17.16853]
[1777041971209,29.7,78027.51,4.4,0.74561,0.0002,17.16853]
[1777041971272,29.7,78027.51,4.4,0.74561,0.0002,17.16853]
[1777041971330,29.7,78027.78,4.4,0.74566,0.0002,17.16666]
[1777041972885,29.7,78038.73,4.4,0.74786,0.0002,17.09085]
[1777041973892,29.7,78042.94,4.4,0.7487,0.0002,17.06169]
[1777041976914,29.7,78049.7,4.4,0.75003,0.0002,17.01505]
[1777041978927,29.71,78054.14,4.4,0.75091,0.0002,16.98434]
[1777041983067,29.71,78051.74,4.4,0.75042,0.0002,17.00164]
[1777041983078,29.71,78051.74,4.4,0.75042,0.0002,17.00164]
[1777041983184,29.71,78051.74,4.4,0.75042,0.0002,17.00164]
[1777041983273,29.71,78051.74,4.4,0.75042,0.0002,17.00164]
[1777041983285,29.71,78051.37,4.4,0.75034,0.0002,17.00438]
[1777041989711,29.71,78053.38,4.4,0.75072,0.0002,16.99104]
[1777041989771,29.71,78053.38,4.4,0.75072,0.0002,16.99104]
[1777041989812,29.71,78053.63,4.4,0.75076,0.0002,16.98962]
[1777041989823,29.71,78053.63,4.4,0.75076,0.0002,16.98962]
[1777041989954,29.71,78053.63,4.4,0.75076,0.0002,16.98962]
[1777041990024,29.71,78053.63,4.4,0.75076,0.0002,16.98962]
[1777041990052,29.71,78054.98,4.4,0.75103,0.0002,16.98016]
[1777041994548,29.71,78056.87,4.4,0.75144,0.0002,16.96215]
[1777041994614,29.71,78056.87,4.4,0.75144,0.0002,16.96215]
[1777041994737,29.71,78056.87,4.4,0.75144,0.0002,16.96215]
[1777041994772,29.71,78056.87,4.4,0.75144,0.0002,16.96215]
[1777041994792,29.71,78057.55,4.4,0.75157,0.0002,16.95756]
[1777041997069,29.72,78064.91,4.4,0.75303,0.0002,16.90601]
[1777041998071,29.72,78072.87,4.4,0.7546,0.0002,16.84994]
[1777042000232,29.72,78073.58,4.4,0.75474,0.0002,16.84514]
[1777042000281,29.72,78073.58,4.4,0.75474,0.0002,16.84514]
[1777042000453,29.72,78073.58,4.4,0.75474,0.0002,16.84514]
[1777042000522,29.72,78073.58,4.4,0.75474,0.0002,16.84514]
[1777042000612,29.72,78073.58,4.4,0.75474,0.0002,16.84514]
[1777042000727,29.72,78073.58,4.4,0.75474,0.0002,16.84514]
[1777042000801,29.72,78076.01,4.4,0.75521,0.0002,16.82816]
[1777042002099,29.72,78080.09,4.4,0.756,0.0002,16.7996]
[1777042005034,29.72,78079.12,4.4,0.7558,0.0002,16.80678]
[1777042005141,29.72,78079.12,4.4,0.7558,0.0002,16.80678]
[1777042005242,29.72,78077.64,4.4,0.75551,0.0002,16.81743]
[1777042007134,29.72,78083.24,4.4,0.7566,0.0002,16.77791]
[1777042008789,29.72,78083.24,4.4,0.7566,0.0002,16.77791]
[1777042009023,29.72,78085.55,4.4,0.75706,0.0002,16.76154]
[1777042009067,29.72,78085.55,4.4,0.75706,0.0002,16.76154]
[1777042009275,29.72,78085.55,4.4,0.75706,0.0002,16.76154]
[1777042009525,29.72,78085.55,4.4,0.75706,0.0002,16.76154]
[1777042009544,29.72,78085.55,4.4,0.75706,0.0002,16.76154]
[1777042009664,29.72,78085.55,4.4,0.75706,0.0002,16.76154]
[1777042009777,29.72,78085.55,4.4,0.75706,0.0002,16.76154]
[1777042009765,29.72,78084.77,4.4,0.7569,0.0002,16.76727]
[1777042010155,29.72,78084.84,4.4,0.75691,0.0002,16.76677]
[1777042011176,29.72,78076.88,4.4,0.75534,0.0002,16.82342]
[1777042012771,29.72,78076.88,4.4,0.75534,0.0002,16.82342]
[1777042013022,29.72,78074.25,4.4,0.75482,0.0002,16.84209]
[1777042013098,29.72,78074.25,4.4,0.75482,0.0002,16.84209]
[1777042013227,29.72,78074.25,4.4,0.75482,0.0002,16.84209]
[1777042013274,29.72,78074.25,4.4,0.75482,0.0002,16.84209]
[1777042013365,29.72,78074.25,4.4,0.75482,0.0002,16.84209]
[1777042013466,29.72,78077.48,4.4,0.75546,0.0002,16.81919]
[1777042014197,29.72,78081.6,4.4,0.75627,0.0002,16.78997]
[1777042016775,29.72,78080.25,4.4,0.756,0.0002,16.79963]
[1777042017028,29.72,78077.86,4.4,0.75553,0.0002,16.81669]
[1777042017340,29.72,78077.86,4.4,0.75553,0.0002,16.81669]
[1777042017366,29.72,78077.86,4.4,0.75553,0.0002,16.81669]
[1777042017522,29.72,78077.86,4.4,0.75553,0.0002,16.81669]
[1777042017529,29.72,78077.86,4.4,0.75553,0.0002,16.81669]
[1777042017614,29.72,78075.35,4.4,0.75503,0.0002,16.83449]
[1777042020774,29.72,78073.15,4.4,0.7546,0.0002,16.85011]
[1777042021023,29.72,78072.63,4.4,0.75449,0.0002,16.8538]
[1777042021201,29.72,78072.63,4.4,0.75449,0.0002,16.8538]
[1777042021246,29.72,78065.95,4.4,0.75317,0.0002,16.90115]
[1777042024777,29.73,78067.48,4.4,0.75346,0.0002,16.89069]
[1777042025021,29.73,78067.63,4.4,0.75349,0.0002,16.88982]
[1777042025136,29.73,78067.63,4.4,0.75349,0.0002,16.88982]
[1777042025333,29.73,78067.63,4.4,0.75349,0.0002,16.88982]
[1777042025478,29.73,78067.63,4.4,0.75349,0.0002,16.88982]
[1777042025527,29.73,78067.63,4.4,0.75349,0.0002,16.88982]
[1777042025606,29.73,78067.63,4.4,0.75349,0.0002,16.88982]
[1777042025775,29.73,78067.63,4.4,0.75349,0.0002,16.88982]
[1777042025628,29.73,78066.08,4.4,0.75317,0.0002,16.90096]
[1777042026019,29.73,78066.08,4.4,0.75317,0.0002,16.90096]
[1777042026027,29.73,78066.08,4.4,0.75317,0.0002,16.90096]
[1777042026369,29.73,78066.08,4.4,0.75317,0.0002,16.90096]
[1777042026414,29.73,78066.08,4.4,0.75317,0.0002,16.90096]
[1777042026518,29.73,78066.08,4.4,0.75317,0.0002,16.90096]
[1777042026524,29.73,78066.08,4.4,0.75317,0.0002,16.90096]
[1777042026665,29.73,78066.08,4.4,0.75317,0.0002,16.90096]
[1777042026798,29.73,78066.08,4.4,0.75317,0.0002,16.90096]
[1777042026749,29.73,78066.75,4.4,0.7533,0.0002,16.89642]
[1777042026962,29.73,78066.75,4.4,0.7533,0.0002,16.89642]
[1777042027519,29.73,78066.75,4.4,0.7533,0.0002,16.89642]
[1777042027620,29.73,78069.52,4.4,0.75384,0.0002,16.87706]
[1777042033336,29.73,78066.68,4.4,0.75325,0.0002,16.89833]
[1777042038371,29.74,78060.73,4.4,0.75204,0.0002,16.94115]
[1777042039378,29.74,78063.55,4.4,0.7526,0.0002,16.92147]
[1777042041391,29.74,78060.79,4.4,0.75204,0.0002,16.94121]
[1777042043862,29.74,78061.08,4.4,0.75209,0.0002,16.93931]
[1777042044413,29.74,78049.09,4.4,0.7497,0.0002,17.0236]
[1777042045450,29.74,78049.09,4.4,0.7497,0.0002,17.0236]
[1777042045506,29.74,78054.9,4.4,0.75086,0.0002,16.98302]
[1777042047903,29.74,78053.4,4.4,0.75055,0.0002,16.99373]
[1777042048615,29.74,78053.4,4.4,0.75055,0.0002,16.99373]
[1777042048639,29.74,78047.98,4.4,0.74947,0.0002,17.0317]
[1777042048962,29.74,78047.98,4.4,0.74947,0.0002,17.0317]
[1777042049449,29.74,78037.52,4.4,0.74737,0.0002,17.10455]
[1777042050457,29.74,78030.48,4.4,0.74596,0.0002,17.15328]
[1777042051278,29.74,78030.48,4.4,0.74596,0.0002,17.15328]
[1777042051797,29.74,78030.48,4.4,0.74596,0.0002,17.15328]
[1777042051463,29.74,78009.95,4.4,0.74185,0.0002,17.28944]
[1777042052469,29.74,78010.04,4.4,0.74186,0.0002,17.28892]
[1777042054483,29.74,78020.76,4.4,0.74403,0.0002,17.2156]
[1777042058511,29.75,78014.6,4.4,0.74277,0.0002,17.25837]
[1777042059065,29.75,78014.6,4.4,0.74277,0.0002,17.25837]
[1777042059197,29.75,78014.6,4.4,0.74277,0.0002,17.25837]
[1777042064554,29.75,78010.0,4.4,0.74182,0.0002,17.29046]
[1777042067305,29.75,78009.4,4.4,0.74169,0.0002,17.29485]
[1777042067385,29.75,78009.4,4.4,0.74169,0.0002,17.29485]
[1777042067521,29.75,78009.4,4.4,0.74169,0.0002,17.29485]
[1777042067575,29.75,78009.12,4.4,0.74163,0.0002,17.29692]
[1777042070110,29.75,78009.17,4.4,0.74163,0.0002,17.29685]
[1777042078485,29.76,78003.22,4.4,0.74039,0.0002,17.33841]
[1777042078492,29.76,78003.22,4.4,0.74039,0.0002,17.33841]
[1777042078519,29.76,78003.22,4.4,0.74039,0.0002,17.33841]
[1777042078652,29.76,78003.16,4.4,0.74037,0.0002,17.33891]
[1777042083688,29.76,78006.5,4.4,0.74104,0.0002,17.31672]
[1777042087066,29.76,78008.92,4.4,0.74152,0.0002,17.30044]
[1777042087072,29.76,78008.92,4.4,0.74152,0.0002,17.30044]
[1777042087268,29.76,78008.92,4.4,0.74152,0.0002,17.30044]
[1777042087716,29.76,78008.64,4.4,0.74146,0.0002,17.30239]
[1777042088723,29.76,78014.47,4.4,0.74265,0.0002,17.26262]
[1777042089730,29.76,78019.81,4.4,0.74372,0.0002,17.22607]
[1777042091744,29.76,78022.44,4.4,0.74425,0.0002,17.20823]
[1777042093757,29.76,78016.84,4.4,0.74311,0.0002,17.24694]
[1777042094765,29.76,78012.25,4.4,0.74218,0.0002,17.27848]
[1777042095772,29.76,78002.9,4.4,0.74027,0.0002,17.34227]
[1777042096779,29.76,77997.75,4.4,0.73922,0.0002,17.37738]
[1777042098793,29.76,77998.06,4.4,0.73928,0.0002,17.37546]
[1777042099479,29.76,77998.06,4.4,0.73928,0.0002,17.37546]
[1777042099521,29.76,77998.06,4.4,0.73928,0.0002,17.37546]
[1777042099857,29.76,77998.06,4.4,0.73928,0.0002,17.37546]
[1777042099800,29.77,77998.07,4.4,0.73928,0.0002,17.37546]
[1777042100022,29.77,77998.07,4.4,0.73928,0.0002,17.37546]
[1777042100806,29.77,77999.26,4.4,0.73952,0.0002,17.36748]
[1777042105842,29.77,78000.25,4.4,0.73971,0.0002,17.36122]
[1777042108863,29.77,78004.74,4.4,0.74061,0.0002,17.33122]
[1777042109126,29.77,78004.74,4.4,0.74061,0.0002,17.33122]
[1777042109132,29.77,78004.74,4.4,0.74061,0.0002,17.33122]
[1777042109241,29.77,78004.74,4.4,0.74061,0.0002,17.33122]
[1777042109270,29.77,78004.74,4.4,0.74061,0.0002,17.33122]
[1777042109870,29.77,78002.97,4.4,0.74025,0.0002,17.34325]
[1777042112891,29.77,77997.42,4.4,0.73914,0.0002,17.37638]
[1777042116202,29.77,77994.92,4.4,0.73862,0.0002,17.39372]
[1777042116269,29.77,77994.92,4.4,0.73862,0.0002,17.39372]
[1777042116391,29.77,77994.92,4.4,0.73862,0.0002,17.39372]
[1777042116518,29.77,77994.92,4.4,0.73862,0.0002,17.39372]
[1777042116919,29.77,77994.12,4.4,0.73845,0.0002,17.39921]
[1777042117927,29.77,77980.52,4.4,0.73566,0.00021,17.49079]
[1777042118934,29.77,77974.87,4.4,0.7345,0.00021,17.52856]
[1777042119941,29.77,77967.58,4.4,0.733,0.00021,17.57709]
[1777042120948,29.77,77962.19,4.4,0.73188,0.00021,17.61289]
[1777042122962,29.77,77957.86,4.4,0.73099,0.00021,17.64137]
[1777042124976,29.77,77952.85,4.4,0.72995,0.00021,17.67421]
[1777042125984,29.77,77947.71,4.4,0.72889,0.00021,17.70786]
[1777042126991,29.77,77940.77,4.4,0.72744,0.00021,17.75315]
[1777042127998,29.77,77935.4,4.4,0.72633,0.00021,17.788]
[1777042129005,29.77,77928.68,4.4,0.72492,0.00021,17.83145]
[1777042134040,29.77,77930.64,4.4,0.72536,0.00021,17.81789]
[1777042139076,29.76,77929.26,4.4,0.7251,0.00021,17.82599]
[1777042141098,29.76,77920.3,4.4,0.72323,0.00021,17.88338]
[1777042142105,29.76,77914.84,4.4,0.72208,0.00021,17.91846]
[1777042147140,29.76,77924.11,4.4,0.72403,0.00021,17.85886]
[1777042149154,29.76,77933.82,4.4,0.72607,0.00021,17.796]
[1777042150161,29.76,77939.09,4.4,0.72717,0.00021,17.76171]
[1777042153096,29.76,77939.34,4.4,0.72722,0.00021,17.7602]
[1777042153163,29.76,77939.34,4.4,0.72722,0.00021,17.7602]
[1777042153273,29.76,77939.34,4.4,0.72722,0.00021,17.7602]
[1777042153279,29.76,77939.34,4.4,0.72722,0.00021,17.7602]
[1777042153378,29.76,77939.34,4.4,0.72722,0.00021,17.7602]
[1777042153525,29.76,77939.34,4.4,0.72722,0.00021,17.7602]
[1777042153768,29.76,77939.34,4.4,0.72722,0.00021,17.7602]
[1777042153774,29.76,77939.34,4.4,0.72722,0.00021,17.7602]
[1777042153800,29.76,77938.17,4.4,0.72697,0.00021,17.76788]
[1777042154018,29.76,77938.17,4.4,0.72697,0.00021,17.76788]
[1777042154081,29.76,77938.17,4.4,0.72697,0.00021,17.76788]
[1777042154276,29.76,77938.17,4.4,0.72697,0.00021,17.76788]
[1777042154277,29.76,77938.17,4.4,0.72697,0.00021,17.76788]
[1777042154412,29.76,77938.17,4.4,0.72697,0.00021,17.76788]
[1777042154519,29.76,77938.17,4.4,0.72697,0.00021,17.76788]
[1777042154619,29.76,77939.2,4.4,0.72718,0.00021,17.76122]
[1777042156205,29.76,77950.88,4.4,0.72962,0.00021,17.68479]
[1777042157211,29.76,77955.13,4.4,0.7305,0.00021,17.65686]
[1777042161898,29.76,77956.36,4.4,0.73076,0.00021,17.64873]
[1777042161904,29.76,77956.36,4.4,0.73076,0.00021,17.64873]
[1777042162000,29.76,77958.68,4.4,0.73124,0.00021,17.63341]
[1777042162025,29.76,77958.68,4.4,0.73124,0.00021,17.63341]
[1777042162243,29.76,77958.68,4.4,0.73124,0.00021,17.63341]
[1777042162275,29.76,77958.68,4.4,0.73124,0.00021,17.63341]
[1777042162286,29.76,77960.6,4.4,0.73163,0.00021,17.62071]
[1777042167286,29.76,77961.08,4.4,0.73173,0.00021,17.61759]
[1777042169987,29.76,77961.01,4.4,0.73172,0.00021,17.61807]
[1777042169993,29.76,77961.01,4.4,0.73172,0.00021,17.61807]
[1777042170029,29.76,77960.12,4.4,0.73153,0.00021,17.62396]
[1777042170163,29.76,77960.12,4.4,0.73153,0.00021,17.62396]
[1777042170272,29.76,77960.12,4.4,0.73153,0.00021,17.62396]
[1777042170283,29.76,77960.12,4.4,0.73153,0.00021,17.62396]
[1777042170329,29.76,77960.12,4.4,0.73153,0.00021,17.62396]
[1777042170472,29.76,77960.12,4.4,0.73153,0.00021,17.62396]
[1777042170524,29.76,77960.12,4.4,0.73153,0.00021,17.62396]
[1777042170782,29.76,77960.12,4.4,0.73153,0.00021,17.62396]
[1777042171019,29.76,77960.12,4.4,0.73153,0.00021,17.62396]
[1777042170877,29.76,77960.92,4.4,0.7317,0.00021,17.61867]
[1777042171092,29.76,77960.92,4.4,0.7317,0.00021,17.61867]
[1777042171273,29.76,77960.92,4.4,0.7317,0.00021,17.61867]
[1777042171412,29.76,77960.92,4.4,0.7317,0.00021,17.61867]
[1777042171524,29.76,77960.92,4.4,0.7317,0.00021,17.61867]
[1777042171621,29.76,77959.18,4.4,0.73138,0.00021,17.6253]
[1777042177359,29.76,77961.84,4.4,0.73193,0.00021,17.60771]
[1777042178367,29.76,77966.19,4.4,0.73283,0.00021,17.57887]
[1777042179119,29.76,77966.19,4.4,0.73283,0.00021,17.57887]
[1777042179181,29.76,77966.19,4.4,0.73283,0.00021,17.57887]
[1777042179282,29.76,77966.19,4.4,0.73283,0.00021,17.57887]
[1777042179285,29.76,77966.19,4.4,0.73283,0.00021,17.57887]
[1777042179430,29.76,77966.19,4.4,0.73283,0.00021,17.57887]
[1777042179529,29.76,77966.19,4.4,0.73283,0.00021,17.57887]
[1777042179811,29.76,77966.19,4.4,0.73283,0.00021,17.57887]
[1777042179982,29.76,77966.19,4.4,0.73283,0.00021,17.57887]
[1777042180020,29.76,77966.19,4.4,0.73283,0.00021,17.57887]
[1777042179883,29.76,77968.99,4.4,0.73341,0.00021,17.56029]
[1777042180113,29.76,77968.99,4.4,0.73341,0.00021,17.56029]
[1777042180269,29.76,77968.99,4.4,0.73341,0.00021,17.56029]
[1777042180301,29.76,77968.99,4.4,0.73341,0.00021,17.56029]
[1777042180324,29.76,77968.99,4.4,0.73341,0.00021,17.56029]
[1777042180431,29.76,77968.99,4.4,0.73341,0.00021,17.56029]
[1777042180539,29.76,77968.99,4.4,0.73341,0.00021,17.56029]
[1777042180639,29.76,77971.81,4.4,0.73399,0.00021,17.54156]
[1777042181388,29.76,77975.92,4.4,0.73483,0.00021,17.5142]
[1777042185416,29.76,77971.03,4.4,0.73382,0.00021,17.54707]
[1777042188835,29.76,77968.65,4.4,0.73332,0.00021,17.56299]
[1777042189027,29.76,77968.65,4.4,0.73332,0.00021,17.56299]
[1777042189032,29.76,77968.65,4.4,0.73332,0.00021,17.56299]
[1777042188998,29.76,77972.7,4.4,0.73416,0.00021,17.53609]
[1777042189276,29.76,77972.7,4.4,0.73416,0.00021,17.53609]
[1777042189301,29.76,77972.7,4.4,0.73416,0.00021,17.53609]
[1777042189440,29.76,77972.7,4.4,0.73416,0.00021,17.53609]
[1777042189522,29.76,77972.7,4.4,0.73416,0.00021,17.53609]
[1777042189592,29.76,77972.7,4.4,0.73416,0.00021,17.53609]
[1777042189755,29.76,77972.7,4.4,0.73416,0.00021,17.53609]
[1777042189773,29.76,77972.7,4.4,0.73416,0.00021,17.53609]
[1777042189939,29.76,77972.7,4.4,0.73416,0.00021,17.53609]
[1777042190027,29.76,77972.7,4.4,0.73416,0.00021,17.53609]
[1777042190032,29.76,77974.46,4.4,0.73452,0.00021,17.52442]
[1777042190266,29.76,77974.46,4.4,0.73452,0.00021,17.52442]
[1777042190570,29.76,77974.46,4.4,0.73452,0.00021,17.52442]
[1777042190773,29.76,77974.46,4.4,0.73452,0.00021,17.52442]
[1777042190774,29.76,77974.46,4.4,0.73452,0.00021,17.52442]
[1777042190890,29.76,77974.46,4.4,0.73452,0.00021,17.52442]
[1777042191021,29.76,77974.46,4.4,0.73452,0.00021,17.52442]
[1777042191037,29.76,77974.46,4.4,0.73452,0.00021,17.52442]
[1777042190980,29.76,77972.46,4.4,0.7341,0.00021,17.53776]
[1777042191459,29.77,77975.47,4.4,0.73472,0.00021,17.51772]
[1777042194773,29.77,77976.11,4.4,0.73485,0.00021,17.51359]
[1777042195030,29.77,77976.11,4.4,0.73485,0.00021,17.51359]
[1777042194870,29.77,77971.15,4.4,0.73383,0.00021,17.54676]
[1777042195174,29.77,77971.15,4.4,0.73383,0.00021,17.54676]
[1777042195363,29.77,77971.15,4.4,0.73383,0.00021,17.54676]
[1777042195474,29.77,77971.15,4.4,0.73383,0.00021,17.54676]
[1777042195528,29.77,77971.15,4.4,0.73383,0.00021,17.54676]
[1777042195776,29.77,77971.15,4.4,0.73383,0.00021,17.54676]
[1777042196002,29.77,77971.15,4.4,0.73383,0.00021,17.54676]
[1777042196019,29.77,77971.15,4.4,0.73383,0.00021,17.54676]
[1777042195846,29.77,77969.97,4.4,0.73358,0.00021,17.55467]
[1777042196268,29.77,77969.97,4.4,0.73358,0.00021,17.55467]
[1777042196396,29.77,77969.97,4.4,0.73358,0.00021,17.55467]
[1777042196522,29.77,77969.97,4.4,0.73358,0.00021,17.55467]
[1777042196703,29.77,77969.97,4.4,0.73358,0.00021,17.55467]
[1777042197002,29.77,77969.97,4.4,0.73358,0.00021,17.55467]
[1777042196806,29.77,77969.06,4.4,0.73339,0.00021,17.56078]
[1777042197316,29.77,77969.06,4.4,0.73339,0.00021,17.56078]
[1777042197519,29.77,77969.06,4.4,0.73339,0.00021,17.56078]
[1777042197523,29.77,77969.06,4.4,0.73339,0.00021,17.56078]
[1777042197779,29.77,77969.06,4.4,0.73339,0.00021,17.56078]
[1777042197880,29.77,77968.47,4.4,0.73327,0.00021,17.56475]
[1777042198487,29.77,77968.47,4.4,0.73327,0.00021,17.56475]
[1777042198802,29.77,77966.55,4.4,0.73287,0.00021,17.57755]
[1777042200287,29.77,77964.41,4.4,0.73243,0.00021,17.59179]
[1777042200521,29.77,77964.41,4.4,0.73243,0.00021,17.59179]
[1777042200780,29.77,77964.41,4.4,0.73243,0.00021,17.59179]
[1777042200831,29.77,77957.0,4.4,0.73089,0.00021,17.64082]
[1777042201529,29.77,77953.34,4.4,0.73013,0.00021,17.66491]
[1777042203543,29.77,77950.45,4.4,0.72954,0.00021,17.6838]
[1777042204550,29.77,77947.63,4.4,0.72895,0.00021,17.70233]
[1777042209867,29.77,77947.74,4.4,0.72897,0.00021,17.70154]
[1777042210027,29.77,77954.37,4.4,0.73035,0.00021,17.65787]
[1777042211377,29.77,77954.26,4.4,0.73033,0.00021,17.65855]
[1777042212646,29.77,77971.44,4.4,0.73389,0.00021,17.54467]
[1777042213674,29.77,77979.87,4.4,0.73563,0.00021,17.48835]
[1777042214681,29.77,77981.64,4.4,0.73599,0.00021,17.47646]
[1777042215688,29.77,77985.34,4.4,0.73675,0.00021,17.45166]
[1777042216695,29.77,77976.08,4.4,0.73485,0.00021,17.51379]
[1777042218709,29.77,77980.0,4.4,0.73565,0.00021,17.48757]
[1777042221729,29.77,77984.05,4.4,0.73648,0.00021,17.46052]
[1777042222736,29.77,77994.26,4.4,0.73857,0.0002,17.39178]
[1777042223744,29.77,77997.44,4.4,0.73922,0.0002,17.3703]
[1777042224751,29.77,78001.39,4.4,0.74002,0.0002,17.34357]
[1777042229786,29.77,77999.07,4.4,0.73954,0.0002,17.35972]
[1777042234821,29.77,77999.64,4.4,0.73968,0.0002,17.35131]
[1777042236835,29.77,78007.43,4.4,0.74127,0.0002,17.2985]
[1777042237170,29.77,78007.43,4.4,0.74127,0.0002,17.2985]
[1777042237363,29.77,78007.43,4.4,0.74127,0.0002,17.2985]
[1777042237842,29.77,78011.31,4.4,0.74205,0.0002,17.27211]
[1777042239856,29.77,78015.26,4.4,0.74284,0.0002,17.2454]
[1777042241870,29.77,78012.51,4.4,0.74228,0.0002,17.26457]
[1777042246905,29.78,78011.89,4.4,0.74212,0.0002,17.26971]
[1777042247313,29.78,78011.89,4.4,0.74212,0.0002,17.26971]
[1777042247913,29.78,78002.31,4.4,0.74017,0.0002,17.33512]
[1777042248920,29.78,77998.61,4.4,0.73941,0.0002,17.36038]
[1777042249927,29.78,77993.95,4.4,0.73846,0.0002,17.39199]
[1777042250774,29.78,77993.95,4.4,0.73846,0.0002,17.39199]
[1777042250895,29.78,77993.95,4.4,0.73846,0.0002,17.39199]
[1777042251022,29.78,77993.95,4.4,0.73846,0.0002,17.39199]
[1777042251123,29.78,77988.48,4.4,0.73734,0.0002,17.42895]
[1777042251275,29.78,77988.48,4.4,0.73734,0.0002,17.42895]
[1777042251941,29.78,77988.82,4.4,0.7374,0.0002,17.4267]
[1777042253955,29.78,77986.03,4.4,0.73683,0.00021,17.44548]
[1777042254962,29.78,77980.67,4.4,0.73573,0.00021,17.48144]
[1777042259998,29.78,77983.96,4.4,0.73642,0.00021,17.45912]
[1777042262013,29.78,77978.31,4.4,0.73526,0.00021,17.49695]
[1777042264028,29.78,77981.06,4.4,0.73582,0.00021,17.47857]
[1777042269063,29.78,77981.39,4.4,0.73589,0.00021,17.47644]
[1777042272084,29.78,77973.22,4.4,0.73421,0.00021,17.53094]
[1777042273090,29.78,77969.73,4.4,0.73349,0.00021,17.55421]
[1777042274100,29.78,77964.04,4.4,0.73231,0.00021,17.59194]
[1777042275107,29.78,77960.34,4.4,0.73155,0.00021,17.61635]
[1777042278140,29.78,77956.33,4.4,0.73072,0.00021,17.64263]
[1777042279137,29.78,77951.25,4.4,0.72967,0.00021,17.67603]
[1777042281151,29.78,77947.45,4.4,0.72888,0.00021,17.70101]
[1777042282159,29.78,77943.44,4.4,0.72804,0.00021,17.72726]
[1777042286186,29.78,77947.25,4.4,0.72884,0.00021,17.70225]
[1777042288201,29.78,77950.45,4.4,0.7295,0.00021,17.68123]
[1777042290215,29.78,77953.39,4.4,0.73012,0.00021,17.66187]
[1777042291222,29.78,77947.71,4.4,0.72898,0.00021,17.69426]
[1777042296257,29.77,77947.48,4.4,0.72894,0.00021,17.69529]
[1777042298271,29.77,77950.47,4.4,0.72957,0.00021,17.67548]
[1777042299277,29.77,77954.2,4.4,0.73035,0.00021,17.65086]
[1777042303307,29.77,77963.24,4.4,0.73223,0.00021,17.59094]
[1777042304314,29.77,77979.96,4.4,0.73568,0.00021,17.47954]
[1777042305321,29.77,77992.22,4.4,0.7382,0.0002,17.39702]
[1777042306327,29.77,77992.24,4.4,0.7382,0.0002,17.3969]
[1777042309348,29.77,77997.04,4.4,0.73918,0.0002,17.36451]
[1777042312369,29.77,78000.07,4.4,0.73979,0.0002,17.34415]
[1777042316398,29.77,77996.57,4.4,0.73907,0.0002,17.36816]
[1777042321433,29.78,77994.88,4.4,0.73872,0.0002,17.3798]
[1777042326467,29.78,77995.49,4.4,0.73884,0.0002,17.37591]
[1777042331503,29.78,77988.22,4.4,0.73734,0.0002,17.4252]
[1777042332509,29.78,77984.69,4.4,0.73662,0.00021,17.44894]
[1777042333517,29.78,77977.72,4.4,0.73519,0.00021,17.49562]
[1777042338552,29.78,77975.69,4.4,0.73478,0.00021,17.50873]
[1777042342580,29.77,77972.46,4.4,0.73413,0.00021,17.5299]
[1777042343587,29.77,77967.35,4.4,0.73308,0.00021,17.56379]
[1777042348623,29.77,77966.25,4.4,0.73287,0.00021,17.57044]
[1777042350637,29.77,77969.83,4.4,0.73361,0.00021,17.54644]
[1777042351644,29.77,77973.9,4.4,0.7345,0.00021,17.51433]
[1777042356679,29.77,77969.09,4.4,0.73352,0.00021,17.54589]
[1777042361714,29.76,77969.93,4.4,0.73371,0.00021,17.53964]
[1777042365744,29.76,77965.8,4.4,0.73287,0.00021,17.5666]
[1777042368766,29.76,77962.26,4.4,0.73215,0.00021,17.58965]
[1777042371787,29.76,77966.84,4.4,0.73311,0.00021,17.559]
[1777042376822,29.76,77969.28,4.4,0.73362,0.00021,17.54258]
[1777042381859,29.76,77968.9,4.4,0.73355,0.00021,17.54496]
[1777042386894,29.76,77968.2,4.4,0.73341,0.00021,17.54944]
[1777042388908,29.76,77964.13,4.4,0.73257,0.00021,17.57643]
[1777042390922,29.75,77967.1,4.4,0.73318,0.00021,17.55656]
[1777042395957,29.75,77973.75,4.4,0.73456,0.00021,17.51206]
[1777042396964,29.75,77979.58,4.4,0.73577,0.00021,17.47301]
[1777042398978,29.75,77978.95,4.4,0.73563,0.00021,17.47729]
[1777042400992,29.75,77973.24,4.4,0.73446,0.00021,17.51558]
[1777042401999,29.76,77966.9,4.4,0.73314,0.00021,17.5579]
[1777042406026,29.76,77973.28,4.4,0.73446,0.00021,17.51554]
[1777042411062,29.76,77972.18,4.4,0.73426,0.00021,17.51819]
[1777042412072,29.76,77983.23,4.4,0.73654,0.00021,17.44426]
[1777042413078,29.76,77997.06,4.4,0.73937,0.0002,17.3509]
[1777042414086,29.76,77996.01,4.4,0.73916,0.0002,17.35799]
[1777042415093,29.76,77991.5,4.4,0.73823,0.0002,17.38857]
[1777042420128,29.76,77992.81,4.4,0.73849,0.0002,17.37991]
[1777042422141,29.76,77990.15,4.4,0.73795,0.0002,17.39791]
[1777042424155,29.76,77993.3,4.4,0.73859,0.0002,17.37667]
[1777042427177,29.76,77988.2,4.4,0.73755,0.00021,17.41116]
[1777042432212,29.76,77989.51,4.4,0.73782,0.0002,17.40225]
[1777042435233,29.76,77984.09,4.4,0.73671,0.00021,17.43869]
[1777042440268,29.76,77981.95,4.4,0.73628,0.00021,17.45278]
[1777042445303,29.76,77982.63,4.4,0.73643,0.00021,17.44789]
[1777042448324,29.75,77992.57,4.4,0.73847,0.0002,17.38073]
[1777042451345,29.75,77995.49,4.4,0.73906,0.0002,17.36104]
[1777042453358,29.75,77998.13,4.4,0.7396,0.0002,17.34321]
[1777042454366,29.76,78000.82,4.4,0.74015,0.0002,17.325]
[1777042456111,29.76,78000.82,4.4,0.74015,0.0002,17.325]
[1777042456273,29.76,78000.82,4.4,0.74015,0.0002,17.325]
[1777042456287,29.76,78004.41,4.4,0.74088,0.0002,17.30059]
[1777042456380,29.76,78015.51,4.4,0.74314,0.0002,17.22476]
[1777042457387,29.76,78022.76,4.4,0.7446,0.0002,17.17501]
[1777042458778,29.76,78022.76,4.4,0.7446,0.0002,17.17501]
[1777042458865,29.76,78024.66,4.4,0.74499,0.0002,17.16194]
[1777042460407,29.76,78028.91,4.4,0.74584,0.0002,17.13269]
[1777042466218,29.76,78028.7,4.4,0.74579,0.0002,17.13435]
[1777042471484,29.76,78028.16,4.4,0.74572,0.0002,17.13341]
[1777042472492,29.76,78024.99,4.4,0.74508,0.0002,17.15531]
[1777042476520,29.76,78028.02,4.4,0.74569,0.0002,17.13449]
[1777042479541,29.76,78022.89,4.4,0.74465,0.0002,17.16989]
[1777042484576,29.76,78022.53,4.4,0.74458,0.0002,17.17224]
[1777042488604,29.76,78030.45,4.4,0.74618,0.0002,17.11754]
[1777042489611,29.76,78040.11,4.4,0.74812,0.0002,17.05059]
[1777042494646,29.76,78042.59,4.4,0.74861,0.0002,17.03374]
[1777042495652,29.76,78045.18,4.4,0.74913,0.0002,17.0158]
[1777042497667,29.76,78047.8,4.4,0.74964,0.0002,16.99777]
[1777042502704,29.76,78047.71,4.4,0.74961,0.0002,16.99909]
[1777042503711,29.76,78056.2,4.4,0.7513,0.0002,16.93977]
[1777042504717,29.76,78061.77,4.4,0.7524,0.0002,16.9008]
[1777042508746,29.77,78064.84,4.4,0.75299,0.0002,16.87992]
[1777042513784,29.77,78067.94,4.4,0.75358,0.0002,16.85911]
[1777042514791,29.77,78072.67,4.4,0.75451,0.0002,16.82584]
[1777042515841,29.77,78072.67,4.4,0.75451,0.0002,16.82584]
[1777042515977,29.77,78072.67,4.4,0.75451,0.0002,16.82584]
[1777042516078,29.77,78077.53,4.4,0.75547,0.0002,16.79161]
[1777042516805,29.77,78080.97,4.4,0.75614,0.0002,16.7674]
[1777042521840,29.78,78079.19,4.4,0.75577,0.0002,16.78095]
[1777042526875,29.78,78078.77,4.4,0.75566,0.0002,16.78479]
[1777042527882,29.78,78083.05,4.4,0.7565,0.0002,16.75461]
[1777042528889,29.78,78086.37,4.4,0.75715,0.0002,16.73123]
[1777042533053,29.78,78087.65,4.4,0.75743,0.0002,16.71754]
[1777042533148,29.78,78087.27,4.4,0.75735,0.0002,16.72039]
[1777042537158,29.78,78087.85,4.4,0.75745,0.0002,16.71667]
[1777042545001,29.79,78084.23,4.4,0.75671,0.0002,16.74351]
[1777042547750,29.79,78085.83,4.4,0.75703,0.0002,16.73223]
[1777042550579,29.79,78084.94,4.4,0.75685,0.0002,16.73854]
[1777042553056,29.79,78080.02,4.4,0.75588,0.0002,16.77341]
[1777042558093,29.79,78083.18,4.4,0.75651,0.0002,16.75073]
[1777042560180,29.79,78085.73,4.4,0.75701,0.0002,16.7326]
[1777042560301,29.79,78079.15,4.4,0.75572,0.0002,16.77929]
[1777042561114,29.79,78075.39,4.4,0.75498,0.0002,16.80596]
[1777042563128,29.79,78081.25,4.4,0.75613,0.0002,16.76445]
[1777042564135,29.79,78084.62,4.4,0.7568,0.0002,16.74046]
[1777042566149,29.79,78087.92,4.4,0.75745,0.0002,16.71697]
[1777042568130,29.79,78088.71,4.4,0.7576,0.0002,16.71136]
[1777042568188,29.79,78088.83,4.4,0.75762,0.0002,16.71052]
[1777042572247,29.79,78087.81,4.4,0.75742,0.0002,16.71783]
[1777042578238,29.79,78087.55,4.4,0.75737,0.0002,16.71976]
[1777042580315,29.79,78087.93,4.4,0.75744,0.0002,16.71706]
[1777042580362,29.79,78088.1,4.4,0.75748,0.0002,16.71587]
[1777042586299,29.79,78084.75,4.4,0.75682,0.0002,16.73976]
[1777042589320,29.79,78072.98,4.4,0.7545,0.0002,16.82309]
[1777042591334,29.79,78072.8,4.4,0.75451,0.0002,16.81914]
[1777042596369,29.79,78071.31,4.4,0.75423,0.0002,16.82916]
[1777042597375,29.79,78067.95,4.4,0.75357,0.0002,16.85282]
[1777042599390,29.78,78070.86,4.4,0.75414,0.0002,16.8322]
[1777042604431,29.78,78076.6,4.4,0.75529,0.0002,16.7914]
[1777042609466,29.78,78081.65,4.4,0.75628,0.0002,16.75546]
[1777042614504,29.78,78083.86,4.4,0.75672,0.0002,16.73977]
[1777042619537,29.78,78082.37,4.4,0.75643,0.0002,16.75036]
[1777042623565,29.78,78068.95,4.4,0.75378,0.0002,16.8453]
[1777042625115,29.78,78068.95,4.4,0.75378,0.0002,16.8453]
[1777042625158,29.78,78065.39,4.4,0.75307,0.0002,16.87033]
[1777042626290,29.78,78065.39,4.4,0.75307,0.0002,16.87033]
[1777042626388,29.78,78052.35,4.4,0.75048,0.0002,16.96166]
[1777042626585,29.78,78047.83,4.4,0.74958,0.0002,16.9932]
[1777042628600,29.78,78043.27,4.4,0.74867,0.0002,17.02472]
[1777042633635,29.78,78041.77,4.4,0.74837,0.0002,17.03511]
[1777042637662,29.78,78046.5,4.4,0.74933,0.0002,17.00197]
[1777042638670,29.78,78053.14,4.4,0.75065,0.0002,16.95561]
[1777042639676,29.78,78059.44,4.4,0.75191,0.0002,16.91152]
[1777042643109,29.78,78056.61,4.4,0.75134,0.0002,16.9316]
[1777042644711,29.78,78053.24,4.4,0.75066,0.0002,16.95532]
[1777042645719,29.78,78048.16,4.4,0.74965,0.0002,16.99084]
[1777042648741,29.78,78045.45,4.4,0.7491,0.0002,17.00975]
[1777042652769,29.78,78039.71,4.4,0.748,0.0002,17.04467]
[1777042654783,29.78,78036.21,4.4,0.7473,0.0002,17.06885]
[1777042656797,29.78,78039.77,4.4,0.74801,0.0002,17.04417]
[1777042660827,29.78,78029.6,4.4,0.74596,0.0002,17.11466]
[1777042661837,29.78,78026.95,4.4,0.74543,0.0002,17.13299]
[1777042666868,29.78,78027.48,4.4,0.74553,0.0002,17.12949]
[1777042671904,29.78,78031.58,4.4,0.74635,0.0002,17.10134]
[1777042674925,29.78,78035.03,4.4,0.74704,0.0002,17.07758]
[1777042677946,29.79,78039.18,4.4,0.74787,0.0002,17.04906]
[1777042680966,29.79,78042.52,4.4,0.74853,0.0002,17.0263]
[1777042686002,29.79,78042.28,4.4,0.74846,0.0002,17.02877]
[1777042690818,29.79,78044.09,4.4,0.7488,0.0002,17.01683]
[1777042690854,29.79,78044.09,4.4,0.7488,0.0002,17.01683]
[1777042691138,29.79,78050.29,4.4,0.75004,0.0002,16.97383]
[1777042694864,29.8,78052.77,4.4,0.75052,0.0002,16.95689]
[1777042695066,29.8,78058.62,4.4,0.75168,0.0002,16.9161]
[1777042700101,29.8,78059.65,4.4,0.75187,0.0002,16.90949]
[1777042700812,29.8,78059.65,4.4,0.75187,0.0002,16.90949]
[1777042701108,29.8,78059.12,4.4,0.75176,0.0002,16.91333]
[1777042706143,29.8,78059.26,4.4,0.75177,0.0002,16.91297]
[1777042710171,29.8,78067.53,4.4,0.7534,0.0002,16.85545]
[1777042715207,29.8,78051.96,4.4,0.75033,0.0002,16.95999]
[1777042716214,29.8,78047.64,4.4,0.74947,0.0002,16.99018]
[1777042718627,29.81,78046.27,4.4,0.74919,0.0002,16.99981]
[1777042718679,29.81,78046.27,4.4,0.74919,0.0002,16.99981]
[1777042719272,29.81,78046.27,4.4,0.74919,0.0002,16.99981]
[1777042719332,29.81,78044.15,4.4,0.74877,0.0002,17.01458]
[1777042720306,29.81,78044.15,4.4,0.74877,0.0002,17.01458]
[1777042720363,29.81,78043.6,4.4,0.74866,0.0002,17.01843]
[1777042722256,29.81,78046.89,4.4,0.74931,0.0002,16.99559]
[1777042725604,29.81,78045.12,4.4,0.74896,0.0002,17.00799]
[1777042726284,29.81,78036.68,4.4,0.74726,0.0002,17.06661]
[1777042729304,29.81,78033.97,4.4,0.74672,0.0002,17.08524]
[1777042731298,29.81,78035.9,4.4,0.74711,0.0002,17.07185]
[1777042731519,29.81,78035.9,4.4,0.74711,0.0002,17.07185]
[1777042731319,29.81,78041.52,4.4,0.74824,0.0002,17.03284]
[1777042732326,29.81,78046.14,4.4,0.74917,0.0002,17.00069]
[1777042735346,29.81,78048.15,4.4,0.74957,0.0002,16.98675]
[1777042740386,29.81,78047.56,4.4,0.74944,0.0002,16.99105]
[1777042745421,29.81,78049.0,4.4,0.74973,0.0002,16.98115]
[1777042750457,29.81,78047.13,4.4,0.74935,0.0002,16.99432]
[1777042753478,29.81,78044.21,4.4,0.74877,0.0002,17.01467]
[1777042758512,29.81,78044.44,4.4,0.74881,0.0002,17.01305]
[1777042759520,29.81,78047.63,4.4,0.74945,0.0002,16.99085]
[1777042762540,29.81,78050.58,4.4,0.75004,0.0002,16.97038]
[1777042767576,29.81,78050.52,4.4,0.75002,0.0002,16.97101]
[1777042769590,29.81,78047.59,4.4,0.74943,0.0002,16.9915]
[1777042773620,29.81,78050.33,4.4,0.75002,0.0002,16.96758]
[1777042778656,29.81,78049.91,4.4,0.74993,0.0002,16.97073]
[1777042783691,29.81,78050.94,4.4,0.75013,0.0002,16.96381]
[1777042787719,29.81,78059.32,4.4,0.75179,0.0002,16.90547]
[1777042788726,29.81,78062.23,4.4,0.75236,0.0002,16.88519]
[1777042789732,29.81,78066.15,4.4,0.75314,0.0002,16.8578]
[1777042791747,29.81,78070.36,4.4,0.75396,0.0002,16.82854]
[1777042796781,29.82,78070.31,4.4,0.75392,0.0002,16.82991]
[1777042801819,29.82,78066.76,4.4,0.75319,0.0002,16.85585]
[1777042802826,29.82,78059.98,4.4,0.75184,0.0002,16.90359]
[1777042803834,29.82,78062.82,4.4,0.75241,0.0002,16.8838]
[1777042805848,29.82,78059.65,4.4,0.75177,0.0002,16.9063]
[1777042807862,29.83,78055.81,4.4,0.75098,0.0002,16.9342]
[1777042811890,29.83,78044.99,4.4,0.74881,0.0002,17.00985]
[1777042816925,29.83,78046.09,4.4,0.74903,0.0002,17.00217]
[1777042818938,29.83,78041.35,4.4,0.74808,0.0002,17.03507]
[1777042819946,29.83,78038.58,4.4,0.74753,0.0002,17.05422]
[1777042821960,29.83,78029.67,4.4,0.74574,0.0002,17.11561]
[1777042826995,29.83,78026.33,4.4,0.74508,0.0002,17.13826]
[1777042829009,29.83,78029.19,4.4,0.74566,0.0002,17.11836]
[1777042831023,29.83,78026.15,4.4,0.74509,0.0002,17.1341]
[1777042831801,29.83,78026.15,4.4,0.74509,0.0002,17.1341]
[1777042832030,29.83,78013.56,4.4,0.74255,0.0002,17.22022]
[1777042833037,29.82,78008.89,4.4,0.74161,0.0002,17.25194]
[1777042834044,29.82,78012.69,4.4,0.74238,0.0002,17.22589]
[1777042835407,29.82,78015.59,4.4,0.74297,0.0002,17.20597]
[1777042838628,29.82,78016.28,4.4,0.74312,0.0002,17.20106]
[1777042838778,29.82,78015.25,4.4,0.74292,0.0002,17.20795]
[1777042838919,29.82,78015.25,4.4,0.74292,0.0002,17.20795]
[1777042839018,29.82,78015.25,4.4,0.74292,0.0002,17.20795]
[1777042839269,29.82,78015.25,4.4,0.74292,0.0002,17.20795]
[1777042839385,29.82,78015.25,4.4,0.74292,0.0002,17.20795]
[1777042839518,29.82,78015.25,4.4,0.74292,0.0002,17.20795]
[1777042839772,29.82,78013.56,4.4,0.74257,0.0002,17.21943]
[1777042839921,29.82,78013.56,4.4,0.74257,0.0002,17.21943]
[1777042840020,29.82,78013.56,4.4,0.74257,0.0002,17.21943]
[1777042840273,29.82,78013.56,4.4,0.74257,0.0002,17.21943]
[1777042840345,29.82,78013.56,4.4,0.74257,0.0002,17.21943]
[1777042840519,29.82,78013.56,4.4,0.74257,0.0002,17.21943]
[1777042840620,29.82,78009.44,4.4,0.74174,0.0002,17.24742]
[1777042840769,29.82,78009.44,4.4,0.74174,0.0002,17.24742]
[1777042840876,29.82,78009.44,4.4,0.74174,0.0002,17.24742]
[1777042841019,29.82,78009.44,4.4,0.74174,0.0002,17.24742]
[1777042841269,29.82,78009.44,4.4,0.74174,0.0002,17.24742]
[1777042841329,29.82,78009.44,4.4,0.74174,0.0002,17.24742]
[1777042841444,29.82,78009.44,4.4,0.74174,0.0002,17.24742]
[1777042841520,29.82,78007.5,4.4,0.74135,0.0002,17.26063]
[1777042842572,29.82,78007.5,4.4,0.74135,0.0002,17.26063]
[1777042842602,29.82,78011.18,4.4,0.7421,0.0002,17.23546]
[1777042843525,29.82,78011.18,4.4,0.7421,0.0002,17.23546]
[1777042843543,29.82,78014.08,4.4,0.74269,0.0002,17.21559]
[1777042849148,29.82,78013.74,4.4,0.74264,0.0002,17.21731]
[1777042850156,29.82,78018.91,4.4,0.74369,0.0002,17.18185]
[1777042851163,29.82,78020.58,4.4,0.74403,0.0002,17.17034]
[1777042852245,29.82,78015.24,4.4,0.74295,0.0002,17.20685]
[1777042853177,29.82,78012.98,4.4,0.74249,0.0002,17.2222]
[1777042854184,29.82,78002.65,4.4,0.74039,0.0002,17.29244]
[1777042854988,29.82,78002.65,4.4,0.74039,0.0002,17.29244]
[1777042855190,29.82,77991.21,4.4,0.73806,0.0002,17.36966]
[1777042856198,29.82,77988.95,4.4,0.7376,0.0002,17.38466]
[1777042857205,29.81,77984.52,4.4,0.7367,0.00021,17.41419]
[1777042858212,29.81,77981.74,4.4,0.73614,0.00021,17.43267]
[1777042859219,29.81,77978.12,4.4,0.7354,0.00021,17.45671]
[1777042860226,29.81,77966.63,4.4,0.73303,0.00021,17.53302]
[1777042861233,29.81,77963.0,4.4,0.73229,0.00021,17.55689]
[1777042866268,29.81,77963.78,4.4,0.73248,0.00021,17.5507]
[1777042868283,29.8,77967.02,4.4,0.73316,0.00021,17.5288]
[1777042869290,29.8,77971.32,4.4,0.73406,0.00021,17.50003]
[1777042873318,29.8,77968.98,4.4,0.73359,0.00021,17.51497]
[1777042874325,29.8,77964.68,4.4,0.73271,0.00021,17.54336]
[1777042875332,29.8,77951.75,4.4,0.73003,0.00021,17.62854]
[1777042876339,29.8,77947.55,4.4,0.72916,0.00021,17.65584]
[1777042877346,29.8,77943.29,4.4,0.72828,0.00021,17.6835]
[1777042880367,29.79,77937.28,4.4,0.72705,0.00021,17.72192]
[1777042881373,29.79,77931.69,4.4,0.72589,0.00021,17.75794]
[1777042882383,29.79,77919.99,4.4,0.72343,0.00021,17.83338]
[1777042883390,29.79,77922.03,4.4,0.72387,0.00021,17.82009]
[1777042884397,29.79,77919.67,4.4,0.72337,0.00021,17.83513]
[1777042889432,29.79,77919.93,4.4,0.72345,0.00021,17.83267]
[1777042894467,29.78,77921.3,4.4,0.72381,0.00021,17.81824]
[1777042899502,29.78,77922.78,4.4,0.72414,0.00021,17.80797]
[1777042901516,29.78,77919.83,4.4,0.72353,0.00021,17.82665]
[1777042902523,29.78,77915.79,4.4,0.72268,0.00021,17.85245]
[1777042904384,29.78,77914.04,4.4,0.72232,0.00021,17.86357]
[1777042904504,29.78,77914.04,4.4,0.72232,0.00021,17.86357]
[1777042904536,29.77,77907.95,4.4,0.72103,0.00021,17.90239]
[1777042905557,29.77,77898.51,4.4,0.71903,0.00021,17.96229]
[1777042907569,29.77,77892.37,4.4,0.71774,0.00021,18.00075]
[1777042908576,29.77,77889.41,4.4,0.71711,0.00021,18.0192]
[1777042909583,29.77,77887.08,4.4,0.71662,0.00021,18.03363]
[1777042910498,29.77,77887.08,4.4,0.71662,0.00021,18.03363]
[1777042913610,29.77,77897.61,4.4,0.71889,0.00021,17.96659]
[1777042914617,29.77,77904.96,4.4,0.72045,0.00021,17.91973]
[1777042915780,29.77,77904.96,4.4,0.72045,0.00021,17.91973]
[1777042916632,29.76,77909.23,4.4,0.72137,0.00021,17.89224]
[1777042918291,29.76,77909.61,4.4,0.72145,0.00021,17.88968]
[1777042918645,29.76,77910.36,4.4,0.72161,0.00021,17.88478]
[1777042920660,29.76,77913.08,4.4,0.7222,0.00021,17.86709]
[1777042921537,29.76,77913.08,4.4,0.7222,0.00021,17.86709]
[1777042921666,29.76,77910.64,4.4,0.72168,0.00021,17.88272]
[1777042922679,29.76,77916.42,4.4,0.7229,0.00021,17.84558]
[1777042923687,29.76,77924.05,4.4,0.72452,0.00021,17.79617]
[1777042925728,29.76,77924.96,4.4,0.72472,0.00021,17.7902]
[1777042926778,29.76,77926.01,4.4,0.72494,0.00021,17.78332]
[1777042926708,29.76,77929.93,4.4,0.72577,0.00021,17.75765]
[1777042927715,29.76,77929.88,4.4,0.72577,0.00021,17.75773]
[1777042929187,29.76,77929.26,4.4,0.72565,0.00021,17.76152]
[1777042929275,29.76,77929.26,4.4,0.72565,0.00021,17.76152]
[1777042932752,29.75,77941.35,4.4,0.72821,0.00021,17.68168]
[1777042933758,29.75,77950.96,4.4,0.73023,0.00021,17.61829]
[1777042936284,29.75,77952.35,4.4,0.73053,0.00021,17.60872]
[1777042936525,29.75,77952.35,4.4,0.73053,0.00021,17.60872]
[1777042938794,29.75,77960.62,4.4,0.73227,0.00021,17.55342]
[1777042939308,29.75,77960.62,4.4,0.73227,0.00021,17.55342]
[1777042939313,29.75,77960.62,4.4,0.73227,0.00021,17.55342]
[1777042939442,29.75,77960.62,4.4,0.73227,0.00021,17.55342]
[1777042939529,29.75,77960.62,4.4,0.73227,0.00021,17.55342]
[1777042943274,29.74,77961.41,4.4,0.73245,0.00021,17.54757]
[1777042943292,29.74,77961.41,4.4,0.73245,0.00021,17.54757]
[1777042943536,29.74,77961.41,4.4,0.73245,0.00021,17.54757]
[1777042945846,29.74,77945.23,4.4,0.7291,0.00021,17.65392]
[1777042946850,29.74,77941.98,4.4,0.72842,0.00021,17.67505]
[1777042948247,29.74,77941.98,4.4,0.72842,0.00021,17.67505]
[1777042948279,29.74,77941.98,4.4,0.72842,0.00021,17.67505]
[1777042948391,29.74,77941.98,4.4,0.72842,0.00021,17.67505]
[1777042948523,29.74,77941.98,4.4,0.72842,0.00021,17.67505]
[1777042948784,29.74,77941.98,4.4,0.72842,0.00021,17.67505]
[1777042949871,29.74,77951.13,4.4,0.73035,0.00021,17.6143]
[1777042953630,29.74,77950.05,4.4,0.73017,0.00021,17.61624]
[1777042953640,29.74,77950.05,4.4,0.73017,0.00021,17.61624]
[1777042953776,29.74,77950.05,4.4,0.73017,0.00021,17.61624]
[1777042955470,29.73,77948.55,4.4,0.72987,0.00021,17.62582]
[1777042955527,29.73,77948.55,4.4,0.72987,0.00021,17.62582]
[1777042955702,29.73,77948.55,4.4,0.72987,0.00021,17.62582]
[1777042955773,29.73,77948.55,4.4,0.72987,0.00021,17.62582]
[1777042955913,29.73,77953.42,4.4,0.7309,0.00021,17.59338]
[1777042958939,29.73,77956.26,4.4,0.7315,0.00021,17.57425]
[1777042960147,29.73,77956.26,4.4,0.7315,0.00021,17.57425]
[1777042960272,29.73,77956.26,4.4,0.7315,0.00021,17.57425]
[1777042960277,29.73,77956.26,4.4,0.7315,0.00021,17.57425]
[1777042960527,29.73,77956.26,4.4,0.7315,0.00021,17.57425]
[1777042960557,29.73,77956.26,4.4,0.7315,0.00021,17.57425]
[1777042960671,29.73,77956.26,4.4,0.7315,0.00021,17.57425]
[1777042960775,29.73,77956.26,4.4,0.7315,0.00021,17.57425]
[1777042960972,29.73,77958.56,4.4,0.73199,0.00021,17.55866]
[1777042961277,29.73,77958.56,4.4,0.73199,0.00021,17.55866]
[1777042961525,29.73,77958.56,4.4,0.73199,0.00021,17.55866]
[1777042961530,29.73,77958.56,4.4,0.73199,0.00021,17.55866]
[1777042961774,29.73,77958.56,4.4,0.73199,0.00021,17.55866]
[1777042962020,29.73,77960.05,4.4,0.7323,0.00021,17.54877]
[1777042962095,29.73,77960.05,4.4,0.7323,0.00021,17.54877]
[1777042966610,29.73,77960.1,4.4,0.73233,0.00021,17.54784]
[1777042966675,29.73,77960.1,4.4,0.73233,0.00021,17.54784]
[1777042966780,29.73,77960.1,4.4,0.73233,0.00021,17.54784]
[1777042967012,29.73,77965.9,4.4,0.73354,0.00021,17.50898]
[1777042971394,29.72,77966.7,4.4,0.73371,0.00021,17.50336]
[1777042971525,29.72,77966.7,4.4,0.73371,0.00021,17.50336]
[1777042975763,29.72,77966.08,4.4,0.73359,0.00021,17.50709]
[1777042975768,29.72,77966.08,4.4,0.73359,0.00021,17.50709]
[1777042975869,29.72,77966.08,4.4,0.73359,0.00021,17.50709]
[1777042976021,29.72,77966.37,4.4,0.73366,0.00021,17.50498]
[1777042979610,29.72,77966.56,4.4,0.73371,0.00021,17.50354]
[1777042979665,29.72,77966.56,4.4,0.73371,0.00021,17.50354]
[1777042979774,29.72,77966.56,4.4,0.73371,0.00021,17.50354]
[1777042981268,29.72,77968.31,4.4,0.73407,0.00021,17.49169]
[1777042981371,29.72,77982.56,4.4,0.73702,0.00021,17.39602]
[1777042982059,29.72,77982.56,4.4,0.73702,0.00021,17.39602]
[1777042982122,29.72,77988.85,4.4,0.73832,0.00021,17.35337]
[1777042983128,29.72,77981.44,4.4,0.73679,0.00021,17.40331]
[1777042984994,29.72,77980.88,4.4,0.73668,0.00021,17.40691]
[1777042985026,29.72,77980.88,4.4,0.73668,0.00021,17.40691]
[1777042985086,29.72,77980.88,4.4,0.73668,0.00021,17.40691]
[1777042987613,29.72,77980.96,4.4,0.73671,0.00021,17.406]
[1777042987674,29.72,77980.96,4.4,0.73671,0.00021,17.406]
[1777042987770,29.72,77980.96,4.4,0.73671,0.00021,17.406]
[1777042987807,29.72,77980.96,4.4,0.73671,0.00021,17.406]
[1777042988020,29.71,77980.78,4.4,0.73669,0.00021,17.40685]
[1777042988271,29.71,77980.78,4.4,0.73669,0.00021,17.40685]
[1777042988371,29.71,77980.78,4.4,0.73669,0.00021,17.40685]
[1777042988519,29.71,77980.78,4.4,0.73669,0.00021,17.40685]
[1777042988771,29.71,77980.78,4.4,0.73669,0.00021,17.40685]
[1777042988898,29.71,77981.57,4.4,0.73685,0.00021,17.40135]
[1777042989020,29.71,77981.57,4.4,0.73685,0.00021,17.40135]
[1777042989028,29.71,77981.57,4.4,0.73685,0.00021,17.40135]
[1777042989120,29.71,77981.57,4.4,0.73685,0.00021,17.40135]
[1777042989275,29.71,77981.57,4.4,0.73685,0.00021,17.40135]
[1777042989445,29.71,77981.57,4.4,0.73685,0.00021,17.40135]
[1777042989524,29.71,77981.57,4.4,0.73685,0.00021,17.40135]
[1777042989761,29.71,77981.57,4.4,0.73685,0.00021,17.40135]
[1777042989774,29.71,77981.57,4.4,0.73685,0.00021,17.40135]
[1777042990021,29.71,77980.53,4.4,0.73664,0.00021,17.40817]
[1777042990187,29.71,77980.53,4.4,0.73664,0.00021,17.40817]
[1777042990263,29.71,77980.53,4.4,0.73664,0.00021,17.40817]
[1777042990398,29.71,77980.53,4.4,0.73664,0.00021,17.40817]
[1777042990519,29.71,77980.53,4.4,0.73664,0.00021,17.40817]
[1777042990527,29.71,77980.53,4.4,0.73664,0.00021,17.40817]
[1777042990769,29.71,77980.53,4.4,0.73664,0.00021,17.40817]
[1777042990773,29.71,77980.53,4.4,0.73664,0.00021,17.40817]
[1777042991018,29.71,77980.69,4.4,0.73668,0.00021,17.40691]
[1777042991024,29.71,77980.69,4.4,0.73668,0.00021,17.40691]
[1777042991280,29.71,77980.69,4.4,0.73668,0.00021,17.40691]
[1777042991284,29.71,77980.69,4.4,0.73668,0.00021,17.40691]
[1777042991426,29.71,77980.69,4.4,0.73668,0.00021,17.40691]
[1777042991523,29.71,77980.69,4.4,0.73668,0.00021,17.40691]
[1777042991586,29.71,77980.69,4.4,0.73668,0.00021,17.40691]
[1777042991723,29.71,77980.69,4.4,0.73668,0.00021,17.40691]
[1777042991824,29.71,77980.49,4.4,0.73665,0.00021,17.40808]
[1777042992525,29.71,77980.49,4.4,0.73665,0.00021,17.40808]
[1777042992594,29.71,77980.55,4.4,0.73666,0.00021,17.40767]
[1777042996220,29.71,77975.29,4.4,0.7356,0.00021,17.44233]
[1777042997227,29.71,77966.24,4.4,0.73373,0.00021,17.50279]
[1777042998488,29.71,77963.07,4.4,0.73307,0.00021,17.52374]
[1777043000248,29.7,77958.76,4.4,0.73219,0.00021,17.55201]
[1777043001370,29.7,77955.4,4.4,0.73149,0.00021,17.57418]
[1777043006290,29.7,77951.3,4.4,0.73066,0.00021,17.60055]
[1777043008304,29.7,77957.37,4.4,0.73194,0.00021,17.56]
[1777043009311,29.7,77959.99,4.4,0.73249,0.00021,17.54245]
[1777043011324,29.7,77963.17,4.4,0.7332,0.00021,17.51616]
[1777043012332,29.7,77969.05,4.4,0.73442,0.00021,17.47679]
[1777043014345,29.7,77971.4,4.4,0.73491,0.00021,17.46097]
[1777043015353,29.7,77967.14,4.4,0.73403,0.00021,17.48944]
[1777043020387,29.7,77965.9,4.4,0.73378,0.00021,17.49742]
[1777043021395,29.69,77963.01,4.4,0.73318,0.00021,17.51664]
[1777043022402,29.69,77958.83,4.4,0.73231,0.00021,17.54439]
[1777043026433,29.69,77973.58,4.4,0.73538,0.00021,17.44546]
[1777043027440,29.69,77977.15,4.4,0.73613,0.00021,17.42133]
[1777043032476,29.69,77978.08,4.4,0.73634,0.00021,17.41436]
[1777043037510,29.69,77973.43,4.4,0.7354,0.00021,17.44476]
[1777043038518,29.69,77967.59,4.4,0.7342,0.00021,17.48387]
[1777043041538,29.68,77962.35,4.4,0.73311,0.00021,17.51867]
[1777043042546,29.68,77951.28,4.4,0.73081,0.00021,17.59211]
[1777043043553,29.68,77946.45,4.4,0.72981,0.00021,17.62386]
[1777043045566,29.68,77949.67,4.4,0.73049,0.00021,17.60222]
[1777043047581,29.68,77946.52,4.4,0.72984,0.00021,17.62269]
[1777043048588,29.68,77937.02,4.4,0.72786,0.00021,17.68507]
[1777043050601,29.68,77935.6,4.4,0.72757,0.00021,17.6941]
[1777043051609,29.68,77933.28,4.4,0.72708,0.00021,17.70915]
[1777043055637,29.67,77923.45,4.4,0.72503,0.00021,17.77261]
[1777043060672,29.67,77917.94,4.4,0.72389,0.00021,17.80743]
[1777043061799,29.67,77917.94,4.4,0.72389,0.00021,17.80743]
[1777043061871,29.67,77917.94,4.4,0.72389,0.00021,17.80743]
[1777043061876,29.67,77910.7,4.4,0.72236,0.00021,17.85404]
[1777043062685,29.67,77905.29,4.4,0.72122,0.00021,17.88865]
[1777043064700,29.67,77905.66,4.4,0.7213,0.00021,17.88604]
[1777043069735,29.66,77904.95,4.4,0.72117,0.00021,17.89]
[1777043072626,29.66,77904.07,4.4,0.72103,0.00021,17.89059]
[1777043072710,29.66,77904.07,4.4,0.72103,0.00021,17.89059]
[1777043072757,29.66,77897.85,4.4,0.71971,0.00021,17.93025]
[1777043073764,29.66,77884.32,4.4,0.71682,0.00021,18.01606]
[1777043075778,29.66,77884.09,4.4,0.71677,0.00021,18.01744]
[1777043080812,29.66,77885.9,4.4,0.71717,0.00021,18.00565]
[1777043082827,29.66,77890.26,4.4,0.71811,0.00021,17.97792]
[1777043083835,29.66,77892.63,4.4,0.71862,0.00021,17.96277]
[1777043084847,29.66,77888.97,4.4,0.71784,0.00021,17.98571]
[1777043089882,29.65,77888.9,4.4,0.71786,0.00021,17.98528]
[1777043094917,29.65,77889.29,4.4,0.71797,0.00021,17.98199]
[1777043097938,29.65,77885.6,4.4,0.71719,0.00021,18.00505]
[1777043098945,29.65,77883.24,4.4,0.71669,0.00021,18.0197]
[1777043101965,29.65,77877.82,4.4,0.71553,0.00021,18.05359]
[1777043102973,29.65,77865.76,4.4,0.71294,0.00022,18.12899]
[1777043103980,29.64,77860.31,4.4,0.71176,0.00022,18.16275]
[1777043104987,29.64,77863.42,4.4,0.71244,0.00022,18.14333]
[1777043107002,29.64,77858.41,4.4,0.71136,0.00022,18.17418]
[1777043112038,29.64,77859.26,4.4,0.71157,0.00022,18.16828]
[1777043113046,29.64,77856.52,4.4,0.71098,0.00022,18.1851]
[1777043116723,29.64,77857.41,4.4,0.71118,0.00022,18.17929]
[1777043116973,29.64,77855.98,4.4,0.71088,0.00022,18.18798]
[1777043117082,29.64,77838.67,4.4,0.70711,0.00022,18.29412]
[1777043118090,29.64,77836.44,4.4,0.70663,0.00022,18.30755]
[1777043121595,29.63,77836.64,4.4,0.70668,0.00022,18.30609]
[1777043121678,29.63,77836.64,4.4,0.70668,0.00022,18.30609]
[1777043121824,29.63,77836.64,4.4,0.70668,0.00022,18.30609]
[1777043121859,29.63,77836.64,4.4,0.70668,0.00022,18.30609]
[1777043121862,29.63,77836.4,4.4,0.70664,0.00022,18.30746]
[1777043122118,29.63,77827.09,4.4,0.7046,0.00022,18.36373]
[1777043123716,29.63,77827.09,4.4,0.7046,0.00022,18.36373]
[1777043123783,29.63,77827.09,4.4,0.7046,0.00022,18.36373]
[1777043123884,29.63,77814.97,4.4,0.70194,0.00022,18.4364]
[1777043124717,29.63,77814.97,4.4,0.70194,0.00022,18.4364]
[1777043124776,29.63,77806.07,4.4,0.69998,0.00022,18.48919]
[1777043125678,29.63,77810.83,4.4,0.70104,0.00022,18.46086]
[1777043127228,29.63,77813.16,4.4,0.70155,0.00022,18.44692]
[1777043127725,29.63,77813.16,4.4,0.70155,0.00022,18.44692]
[1777043129167,29.63,77819.06,4.4,0.70286,0.00022,18.41144]
[1777043130175,29.63,77826.16,4.4,0.70442,0.00022,18.36873]
[1777043131887,29.63,77826.16,4.4,0.70442,0.00022,18.36873]
[1777043131965,29.63,77831.28,4.4,0.70558,0.00022,18.33294]
[1777043132201,29.63,77827.77,4.4,0.70481,0.00022,18.35415]
[1777043133201,29.63,77822.59,4.4,0.70368,0.00022,18.38529]
[1777043134338,29.63,77822.59,4.4,0.70368,0.00022,18.38529]
[1777043134396,29.63,77818.9,4.4,0.70287,0.00022,18.40734]
[1777043135215,29.63,77814.69,4.4,0.70195,0.00022,18.43239]
[1777043136312,29.63,77814.69,4.4,0.70195,0.00022,18.43239]
[1777043136403,29.63,77814.69,4.4,0.70195,0.00022,18.43239]
[1777043136834,29.63,77811.37,4.4,0.70122,0.00022,18.45204]
[1777043137581,29.63,77805.81,4.4,0.7,0.00022,18.48494]
[1777043138316,29.63,77805.81,4.4,0.7,0.00022,18.48494]
[1777043138794,29.63,77805.81,4.4,0.7,0.00022,18.48494]
[1777043140307,29.62,77807.52,4.4,0.70038,0.00022,18.47459]
[1777043141325,29.62,77808.71,4.4,0.70065,0.00022,18.46743]
[1777043141673,29.62,77808.71,4.4,0.70065,0.00022,18.46743]
[1777043141753,29.62,77804.63,4.4,0.69975,0.00022,18.49149]
[1777043142477,29.62,77804.63,4.4,0.69975,0.00022,18.49149]
[1777043142606,29.62,77804.63,4.4,0.69975,0.00022,18.49149]
[1777043142699,29.62,77793.82,4.4,0.69737,0.00022,18.55494]
[1777043143277,29.62,77784.35,4.4,0.69527,0.00022,18.60999]
[1777043145298,29.6,77782.83,4.4,0.69506,0.00022,18.6153]
[1777043146562,29.6,77782.83,4.4,0.69506,0.00022,18.6153]
[1777043146683,29.6,77782.83,4.4,0.69506,0.00022,18.6153]
[1777043146734,29.6,77785.02,4.4,0.69555,0.00022,18.60254]
[1777043147770,29.6,77785.02,4.4,0.69555,0.00022,18.60254]
[1777043147871,29.6,77789.41,4.4,0.69653,0.00022,18.57689]
[1777043149326,29.6,77793.61,4.4,0.69746,0.00022,18.5522]
[1777043152064,29.6,77792.26,4.4,0.69717,0.00022,18.56005]
[1777043153051,29.6,77791.56,4.4,0.69701,0.00022,18.56408]
[1777043153725,29.6,77790.37,4.4,0.69675,0.00022,18.57096]
[1777043156395,29.59,77784.21,4.4,0.6954,0.00022,18.60644]
[1777043159026,29.59,77784.17,4.4,0.69539,0.00022,18.60657]
[1777043159064,29.59,77784.17,4.4,0.69539,0.00022,18.60657]
[1777043159417,29.59,77774.37,4.4,0.69322,0.00022,18.66301]
[1777043160800,29.59,77774.37,4.4,0.69322,0.00022,18.66301]
[1777043160865,29.59,77771.63,4.4,0.69261,0.00022,18.6786]
[1777043163450,29.59,77763.85,4.4,0.69088,0.00022,18.72271]
[1777043165716,29.59,77762.75,4.4,0.69064,0.00022,18.7289]
[1777043165752,29.59,77760.04,4.4,0.69003,0.00022,18.74422]
[1777043166325,29.59,77760.04,4.4,0.69003,0.00022,18.74422]
[1777043166406,29.59,77760.04,4.4,0.69003,0.00022,18.74422]
[1777043166527,29.59,77760.04,4.4,0.69003,0.00022,18.74422]
[1777043166776,29.59,77760.04,4.4,0.69003,0.00022,18.74422]
[1777043166836,29.59,77745.23,4.4,0.6867,0.00023,18.82753]
[1777043167547,29.59,77745.23,4.4,0.6867,0.00023,18.82753]
[1777043167623,29.59,77735.67,4.4,0.68455,0.00023,18.88052]
[1777043168952,29.59,77735.67,4.4,0.68455,0.00023,18.88052]
[1777043169053,29.58,77736.78,4.4,0.68486,0.00023,18.87276]
[1777043169099,29.58,77736.78,4.4,0.68486,0.00023,18.87276]
[1777043169731,29.58,77728.14,4.4,0.68291,0.00023,18.9204]
[1777043170499,29.57,77721.67,4.4,0.68146,0.00023,18.95529]
[1777043172513,29.56,77716.61,4.4,0.68037,0.00023,18.98122]
[1777043173281,29.56,77716.61,4.4,0.68037,0.00023,18.98122]
[1777043173952,29.56,77716.61,4.4,0.68037,0.00023,18.98122]
[1777043173994,29.55,77721.35,4.4,0.68152,0.00023,18.9537]
[1777043174891,29.55,77721.35,4.4,0.68152,0.00023,18.9537]
[1777043174993,29.54,77724.8,4.4,0.68232,0.00023,18.93427]
[1777043178077,29.54,77727.08,4.4,0.68284,0.00023,18.92171]
[1777043178556,29.54,77737.31,4.4,0.68517,0.00023,18.86507]
[1777043179800,29.54,77737.31,4.4,0.68517,0.00023,18.86507]
[1777043179881,29.54,77750.59,4.4,0.68817,0.00023,18.7907]
[1777043180820,29.54,77750.59,4.4,0.68817,0.00023,18.7907]
[1777043180848,29.54,77750.59,4.4,0.68817,0.00023,18.7907]
[1777043180972,29.54,77756.65,4.4,0.68954,0.00022,18.75641]
[1777043181755,29.54,77756.65,4.4,0.68954,0.00022,18.75641]
[1777043181861,29.54,77756.65,4.4,0.68954,0.00022,18.75641]
[1777043182023,29.54,77728.36,4.4,0.68315,0.00023,18.91442]
[1777043182961,29.54,77718.23,4.4,0.68084,0.00023,18.96978]
[1777043185044,29.53,77719.02,4.4,0.6811,0.00023,18.96362]
[1777043186850,29.5,77717.9,4.4,0.68099,0.00023,18.96612]
[1777043186878,29.5,77717.9,4.4,0.68099,0.00023,18.96612]
[1777043187005,29.5,77717.9,4.4,0.68099,0.00023,18.96612]
[1777043187076,29.5,77719.56,4.4,0.68137,0.00023,18.95688]
[1777043187941,29.5,77719.56,4.4,0.68137,0.00023,18.95688]
[1777043188070,29.5,77719.56,4.4,0.68137,0.00023,18.95688]
[1777043188082,29.49,77682.72,4.4,0.673,0.00023,19.15239]
[1777043188636,29.49,77676.5,4.4,0.67156,0.00023,19.18487]
[1777043189643,29.49,77672.62,4.4,0.67067,0.00023,19.20493]
[1777043190932,29.49,77672.62,4.4,0.67067,0.00023,19.20493]
[1777043191036,29.49,77671.92,4.4,0.67054,0.00023,19.20381]
[1777043191657,29.48,77661.79,4.4,0.6682,0.00023,19.25577]
[1777043194813,29.48,77663.94,4.4,0.6687,0.00023,19.24466]
[1777043194830,29.48,77656.36,4.4,0.66694,0.00023,19.28327]
[1777043195578,29.48,77656.36,4.4,0.66694,0.00023,19.28327]
[1777043195615,29.48,77656.36,4.4,0.66694,0.00023,19.28327]
[1777043196087,29.48,77656.36,4.4,0.66694,0.00023,19.28327]
[1777043196100,29.48,77674.08,4.4,0.67105,0.00023,19.1923]
[1777043196761,29.48,77674.08,4.4,0.67105,0.00023,19.1923]
[1777043196845,29.48,77637.15,4.4,0.66247,0.00023,19.37935]
[1777043197706,29.48,77630.78,4.4,0.661,0.00023,19.4102]
[1777043199743,29.47,77629.05,4.4,0.66063,0.00023,19.4181]
[1777043201177,29.46,77629.48,4.4,0.66078,0.00023,19.41475]
[1777043201478,29.46,77629.48,4.4,0.66078,0.00023,19.41475]
[1777043201985,29.46,77626.14,4.4,0.66002,0.00023,19.43054]
[1777043202272,29.46,77626.14,4.4,0.66002,0.00023,19.43054]
[1777043202957,29.46,77626.14,4.4,0.66002,0.00023,19.43054]
[1777043203022,29.45,77612.23,4.4,0.6568,0.00024,19.49682]
[1777043203844,29.45,77612.23,4.4,0.6568,0.00024,19.49682]
[1777043203941,29.45,77621.89,4.4,0.65907,0.00023,19.45023]
[1777043208133,29.43,77627.29,4.4,0.6604,0.00023,19.4227]
[1777043208785,29.43,77636.11,4.4,0.66246,0.00023,19.37926]
[1777043209792,29.43,77631.06,4.4,0.66128,0.00023,19.4042]
[1777043210282,29.43,77631.06,4.4,0.66128,0.00023,19.4042]
[1777043210375,29.43,77631.06,4.4,0.66128,0.00023,19.4042]
[1777043210434,29.43,77631.06,4.4,0.66128,0.00023,19.4042]
[1777043210597,29.43,77631.06,4.4,0.66128,0.00023,19.4042]
[1777043210799,29.43,77625.71,4.4,0.66002,0.00023,19.43043]
[1777043212813,29.44,77630.71,4.4,0.6612,0.00023,19.40596]
[1777043213829,29.44,77640.03,4.4,0.66338,0.00023,19.35983]
[1777043215839,29.44,77645.4,4.4,0.66463,0.00023,19.33301]
[1777043216290,29.44,77645.4,4.4,0.66463,0.00023,19.33301]
[1777043216915,29.44,77645.4,4.4,0.66463,0.00023,19.33301]
[1777043216962,29.44,77649.14,4.4,0.6655,0.00023,19.31421]
[1777043218537,29.44,77651.63,4.4,0.66608,0.00023,19.30166]
[1777043218908,29.44,77651.63,4.4,0.66608,0.00023,19.30166]
[1777043218916,29.44,77651.63,4.4,0.66608,0.00023,19.30166]
[1777043219010,29.44,77664.29,4.4,0.66903,0.00023,19.23715]
[1777043219868,29.44,77668.57,4.4,0.67002,0.00023,19.21504]
[1777043220875,29.44,77671.41,4.4,0.67068,0.00023,19.20034]
[1777043222043,29.44,77671.41,4.4,0.67068,0.00023,19.20034]
[1777043222097,29.44,77675.6,4.4,0.67165,0.00023,19.17855]
[1777043223263,29.44,77675.07,4.4,0.67153,0.00023,19.18131]
[1777043224903,29.43,77668.94,4.4,0.67011,0.00023,19.21307]
[1777043225799,29.43,77668.94,4.4,0.67011,0.00023,19.21307]
[1777043225910,29.43,77674.42,4.4,0.67138,0.00023,19.18463]
[1777043226917,29.43,77682.25,4.4,0.67319,0.00023,19.14365]
[1777043227725,29.43,77682.25,4.4,0.67319,0.00023,19.14365]
[1777043227930,29.43,77687.61,4.4,0.67443,0.00023,19.11536]
[1777043228932,29.43,77693.75,4.4,0.67585,0.00023,19.08278]
[1777043229939,29.43,77699.81,4.4,0.67725,0.00023,19.05011]
[1777043230946,29.43,77704.07,4.4,0.67823,0.00023,19.02722]
[1777043231953,29.43,77700.34,4.4,0.67737,0.00023,19.04731]
[1777043232960,29.43,77696.36,4.4,0.67646,0.00023,19.06864]
[1777043234995,29.43,77696.61,4.4,0.67651,0.00023,19.0673]
[1777043235016,29.43,77696.59,4.4,0.67651,0.00023,19.06737]
[1777043235984,29.43,77699.72,4.4,0.67723,0.00023,19.05061]
[1777043236988,29.43,77704.04,4.4,0.67822,0.00023,19.02736]
[1777043238377,29.43,77706.56,4.4,0.6788,0.00023,19.01376]
[1777043242147,29.43,77710.4,4.4,0.67968,0.00023,18.99303]
[1777043242361,29.43,77711.15,4.4,0.67985,0.00023,18.98899]
[1777043243034,29.43,77717.63,4.4,0.68133,0.00023,18.95364]
[1777043245048,29.43,77720.31,4.4,0.68194,0.00023,18.93895]
[1777043246697,29.43,77721.5,4.4,0.68221,0.00023,18.93242]
[1777043247062,29.43,77719.3,4.4,0.68171,0.00023,18.94451]
[1777043248069,29.43,77708.67,4.4,0.67928,0.00023,19.00249]
[1777043249076,29.43,77711.36,4.4,0.67989,0.00023,18.98787]
[1777043249805,29.43,77711.36,4.4,0.67989,0.00023,18.98787]
[1777043251090,29.43,77705.23,4.4,0.67852,0.00023,19.01641]
[1777043256027,29.43,77707.91,4.4,0.67914,0.00023,19.00195]
[1777043256125,29.43,77712.83,4.4,0.68026,0.00023,18.97518]
[1777043257132,29.43,77717.64,4.4,0.68137,0.00023,18.94888]
[1777043259146,29.43,77721.85,4.4,0.68233,0.00023,18.92576]
[1777043260223,29.43,77721.59,4.4,0.68227,0.00023,18.9272]
[1777043261160,29.43,77721.97,4.4,0.68235,0.00023,18.92512]
[1777043262713,29.43,77722.28,4.4,0.68242,0.00023,18.92343]
[1777043262792,29.43,77722.28,4.4,0.68242,0.00023,18.92343]
[1777043262989,29.43,77722.28,4.4,0.68242,0.00023,18.92343]
[1777043263174,29.43,77703.15,4.4,0.67805,0.00023,19.02758]
[1777043263459,29.43,77703.15,4.4,0.67805,0.00023,19.02758]
[1777043263947,29.43,77703.15,4.4,0.67805,0.00023,19.02758]
[1777043264181,29.43,77676.76,4.4,0.67196,0.00023,19.16758]
[1777043265191,29.43,77666.04,4.4,0.66947,0.00023,19.22329]
[1777043267202,29.43,77664.46,4.4,0.66911,0.00023,19.23146]
[1777043268131,29.43,77664.46,4.4,0.66911,0.00023,19.23146]
[1777043270226,29.43,77667.92,4.4,0.66991,0.00023,19.21367]
[1777043271358,29.43,77667.92,4.4,0.66991,0.00023,19.21367]
[1777043271374,29.43,77667.92,4.4,0.66991,0.00023,19.21367]
[1777043271467,29.43,77667.92,4.4,0.66991,0.00023,19.21367]
[1777043271881,29.43,77667.36,4.4,0.66978,0.00023,19.21658]
[1777043273212,29.43,77667.36,4.4,0.66978,0.00023,19.21658]
[1777043272240,29.43,77657.44,4.4,0.66747,0.00023,19.26748]
[1777043273247,29.44,77654.39,4.4,0.66676,0.00023,19.283]
[1777043278606,29.43,77654.51,4.4,0.66679,0.00023,19.28236]
[1777043278678,29.43,77655.48,4.4,0.66702,0.00023,19.27739]
[1777043279321,29.43,77655.48,4.4,0.66702,0.00023,19.27739]
[1777043280221,29.43,77655.48,4.4,0.66702,0.00023,19.27739]
[1777043280418,29.43,77655.58,4.4,0.66704,0.00023,19.27685]
[1777043281771,29.43,77655.53,4.4,0.66703,0.00023,19.27706]
[1777043282083,29.43,77655.53,4.4,0.66703,0.00023,19.27706]
[1777043282173,29.43,77655.53,4.4,0.66703,0.00023,19.27706]
[1777043282212,29.43,77655.53,4.4,0.66703,0.00023,19.27706]
[1777043282101,29.43,77661.4,4.4,0.6684,0.00023,19.24709]
[1777043282311,29.43,77660.09,4.4,0.6681,0.00023,19.25373]
[1777043283668,29.43,77660.09,4.4,0.6681,0.00023,19.25373]
[1777043283770,29.43,77658.02,4.4,0.66762,0.00023,19.26425]
[1777043285380,29.43,77657.64,4.4,0.66753,0.00023,19.26612]
[1777043285450,29.43,77654.54,4.4,0.66681,0.00023,19.28186]
[1777043287200,29.43,77654.54,4.4,0.66681,0.00023,19.28186]
[1777043287346,29.43,77653.36,4.4,0.66654,0.00023,19.28778]
[1777043288623,29.43,77653.36,4.4,0.66654,0.00023,19.28778]
[1777043289360,29.43,77658.87,4.4,0.66782,0.00023,19.25968]
[1777043290367,29.43,77661.85,4.4,0.66852,0.00023,19.24436]
[1777043293061,29.43,77662.51,4.4,0.66868,0.00023,19.24092]
[1777043293159,29.43,77665.52,4.4,0.66938,0.00023,19.22534]
[1777043294620,29.43,77667.45,4.4,0.66983,0.00023,19.21539]
[1777043295228,29.43,77667.45,4.4,0.66983,0.00023,19.21539]
[1777043294687,29.43,77666.57,4.4,0.66963,0.00023,19.21988]
[1777043295402,29.43,77665.15,4.4,0.6693,0.00023,19.22717]
[1777043297990,29.43,77668.48,4.4,0.67008,0.00023,19.20985]
[1777043298423,29.43,77663.83,4.4,0.669,0.00023,19.23374]
[1777043299266,29.43,77663.83,4.4,0.669,0.00023,19.23374]
[1777043299312,29.43,77663.83,4.4,0.669,0.00023,19.23374]
[1777043302066,29.43,77660.84,4.4,0.66831,0.00023,19.24898]
[1777043302073,29.42,77660.95,4.4,0.66834,0.00023,19.24837]
[1777043303146,29.42,77660.95,4.4,0.66834,0.00023,19.24837]
[1777043303238,29.42,77660.98,4.4,0.66835,0.00023,19.24813]
[1777043305689,29.42,77660.04,4.4,0.66813,0.00023,19.25288]
[1777043306247,29.42,77659.5,4.4,0.66801,0.00023,19.25556]
[1777043306484,29.42,77655.99,4.4,0.66719,0.00023,19.27346]
[1777043308229,29.42,77655.99,4.4,0.66719,0.00023,19.27346]
[1777043308975,29.42,77654.17,4.4,0.66677,0.00023,19.28267]
[1777043309504,29.42,77647.06,4.4,0.66512,0.00023,19.31851]
[1777043313532,29.42,77639.68,4.4,0.66344,0.00023,19.35055]
[1777043317024,29.42,77642.16,4.4,0.66402,0.00023,19.33807]
[1777043317100,29.42,77646.75,4.4,0.66509,0.00023,19.31501]
[1777043318424,29.42,77647.85,4.4,0.66535,0.00023,19.30944]
[1777043318568,29.42,77645.16,4.4,0.66473,0.00023,19.32295]
[1777043319577,29.42,77648.18,4.4,0.66543,0.00023,19.30772]
[1777043323602,29.42,77643.6,4.4,0.66437,0.00023,19.33063]
[1777043325616,29.42,77647.44,4.4,0.66527,0.00023,19.31126]
[1777043327539,29.42,77648.66,4.4,0.66555,0.00023,19.30509]
[1777043327637,29.42,77648.66,4.4,0.66555,0.00023,19.30509]
[1777043327682,29.42,77650.59,4.4,0.666,0.00023,19.29533]
[1777043328638,29.41,77655.34,4.4,0.66711,0.00023,19.27117]
[1777043332383,29.41,77656.24,4.4,0.66733,0.00023,19.26648]
[1777043335130,29.41,77655.97,4.4,0.66727,0.00023,19.26778]
[1777043340179,29.41,77655.05,4.4,0.66706,0.00023,19.27228]
[1777043341208,29.41,77655.29,4.4,0.66712,0.00023,19.27094]
[1777043342382,29.41,77655.57,4.4,0.66719,0.00023,19.26946]
[1777043343600,29.41,77654.26,4.4,0.66689,0.00023,19.27607]
[1777043347033,29.41,77657.06,4.4,0.66755,0.00023,19.26165]
[1777043347117,29.41,77657.06,4.4,0.66755,0.00023,19.26165]
[1777043347202,29.41,77657.22,4.4,0.66759,0.00023,19.26078]
[1777043347522,29.41,77657.22,4.4,0.66759,0.00023,19.26078]
[1777043347774,29.41,77672.14,4.4,0.67106,0.00023,19.18387]
[1777043348439,29.41,77672.14,4.4,0.67106,0.00023,19.18387]
[1777043348973,29.41,77672.14,4.4,0.67106,0.00023,19.18387]
[1777043348980,29.41,77681.05,4.4,0.67312,0.00023,19.13726]
[1777043351131,29.41,77685.14,4.4,0.67407,0.00023,19.11564]
[1777043353524,29.41,77683.82,4.4,0.67377,0.00023,19.12252]
[1777043357408,29.4,77685.28,4.4,0.67412,0.00023,19.1146]
[1777043357739,29.4,77685.28,4.4,0.67412,0.00023,19.1146]
[1777043357846,29.4,77678.89,4.4,0.67264,0.00023,19.14819]
[1777043358366,29.4,77678.89,4.4,0.67264,0.00023,19.14819]
[1777043358853,29.4,77671.62,4.4,0.67096,0.00023,19.1861]
[1777043360511,29.4,77670.03,4.4,0.67059,0.00023,19.19433]
[1777043360551,29.4,77670.03,4.4,0.67059,0.00023,19.19433]
[1777043360867,29.4,77664.16,4.4,0.66923,0.00023,19.22466]
[1777043361874,29.4,77661.17,4.4,0.66853,0.00023,19.24]
[1777043364012,29.4,77660.49,4.4,0.66838,0.00023,19.24345]
[1777043365231,29.4,77660.73,4.4,0.66843,0.00023,19.24214]
[1777043365902,29.4,77667.21,4.4,0.66994,0.00023,19.20874]
[1777043370826,29.4,77667.22,4.4,0.66995,0.00023,19.20847]
[1777043370872,29.4,77667.22,4.4,0.66995,0.00023,19.20847]
[1777043370938,29.4,77662.21,4.4,0.66879,0.00023,19.23424]
[1777043371945,29.4,77656.92,4.4,0.66759,0.00023,19.25663]
[1777043372952,29.4,77659.83,4.4,0.66828,0.00023,19.24165]
[1777043376615,29.4,77660.11,4.4,0.66835,0.00023,19.24008]
[1777043379184,29.4,77663.34,4.4,0.6691,0.00023,19.22345]
[1777043381008,29.4,77659.11,4.4,0.66812,0.00023,19.24513]
[1777043386043,29.4,77659.86,4.4,0.6683,0.00023,19.24119]
[1777043391079,29.39,77658.34,4.4,0.66795,0.00023,19.24891]
[1777043395107,29.39,77661.48,4.4,0.66868,0.00023,19.23277]
[1777043396080,29.39,77661.48,4.4,0.66868,0.00023,19.23277]
[1777043396389,29.39,77660.07,4.4,0.66835,0.00023,19.24]
[1777043396509,29.39,77660.07,4.4,0.66835,0.00023,19.24]
[1777043397122,29.39,77665.45,4.4,0.6696,0.00023,19.21233]
[1777043398129,29.39,77669.15,4.4,0.67046,0.00023,19.19311]
[1777043400143,29.39,77664.22,4.4,0.66932,0.00023,19.2185]
[1777043400405,29.39,77664.22,4.4,0.66932,0.00023,19.2185]
[1777043401143,29.39,77664.22,4.4,0.66932,0.00023,19.2185]
[1777043401423,29.39,77662.03,4.4,0.66881,0.00023,19.22981]
[1777043401993,29.39,77662.03,4.4,0.66881,0.00023,19.22981]
[1777043402158,29.39,77673.04,4.4,0.67137,0.00023,19.17284]
[1777043403949,29.39,77671.33,4.4,0.67098,0.00023,19.18167]
[1777043404080,29.39,77671.33,4.4,0.67098,0.00023,19.18167]
[1777043404172,29.39,77663.75,4.4,0.66921,0.00023,19.22092]
[1777043405179,29.39,77657.03,4.4,0.66765,0.00023,19.25543]
[1777043406585,29.39,77657.57,4.4,0.66777,0.00023,19.25268]
[1777043407193,29.39,77657.88,4.4,0.66785,0.00023,19.25107]
[1777043408041,29.39,77657.88,4.4,0.66785,0.00023,19.25107]
[1777043408115,29.39,77657.88,4.4,0.66785,0.00023,19.25107]
[1777043408200,29.39,77668.71,4.4,0.67037,0.00023,19.1953]
[1777043409207,29.39,77673.32,4.4,0.67144,0.00023,19.17126]
[1777043411221,29.39,77675.47,4.4,0.67194,0.00023,19.16001]
[1777043412228,29.39,77678.94,4.4,0.67274,0.00023,19.14183]
[1777043413234,29.39,77681.86,4.4,0.67342,0.00023,19.12643]
[1777043417263,29.39,77677.41,4.4,0.6724,0.00023,19.1497]
[1777043419277,29.39,77681.74,4.4,0.6734,0.00023,19.12687]
[1777043421291,29.39,77686.14,4.4,0.67442,0.00023,19.10354]
[1777043426326,29.39,77683.68,4.4,0.67386,0.00023,19.11629]
[1777043428390,29.39,77683.21,4.4,0.67376,0.00023,19.1187]
[1777043429347,29.39,77670.14,4.4,0.67073,0.00023,19.18716]
[1777043429720,29.39,77670.14,4.4,0.67073,0.00023,19.18716]
[1777043430353,29.39,77668.92,4.4,0.67045,0.00023,19.19346]
[1777043430597,29.39,77668.92,4.4,0.67045,0.00023,19.19346]
[1777043432464,29.39,77671.49,4.4,0.67108,0.00023,19.1754]
[1777043433375,29.39,77674.43,4.4,0.67176,0.00023,19.16006]
[1777043433972,29.39,77674.43,4.4,0.67176,0.00023,19.16006]
[1777043434382,29.39,77669.38,4.4,0.67059,0.00023,19.18635]
[1777043438181,29.39,77666.91,4.4,0.67002,0.00023,19.19908]
[1777043438410,29.39,77673.12,4.4,0.67146,0.00023,19.16676]
[1777043439417,29.38,77683.56,4.4,0.67388,0.00023,19.11192]
[1777043440424,29.38,77686.6,4.4,0.67459,0.00023,19.09579]
[1777043443446,29.38,77693.16,4.4,0.67611,0.00023,19.06074]
[1777043444683,29.38,77696.34,4.4,0.67684,0.00023,19.04366]
[1777043450495,29.38,77695.85,4.4,0.67674,0.00023,19.04612]
[1777043455530,29.38,77697.58,4.4,0.67714,0.00023,19.03674]
[1777043458666,29.38,77697.46,4.4,0.67711,0.00023,19.03738]
[1777043458749,29.38,77697.46,4.4,0.67711,0.00023,19.03738]
[1777043458844,29.38,77697.46,4.4,0.67711,0.00023,19.03738]
[1777043459564,29.38,77713.26,4.4,0.68075,0.00023,18.95169]
[1777043460570,29.38,77713.59,4.4,0.68082,0.00023,18.94985]
[1777043461578,29.38,77709.94,4.4,0.67999,0.00023,18.96975]
[1777043464681,29.38,77707.59,4.4,0.67945,0.00023,18.98242]
[1777043465605,29.38,77712.39,4.4,0.68056,0.00023,18.95616]
[1777043467618,29.38,77718.26,4.4,0.68191,0.00023,18.92391]
[1777043470012,29.38,77718.64,4.4,0.68199,0.00023,18.92182]
[1777043470107,29.38,77715.66,4.4,0.68131,0.00023,18.93819]
[1777043470641,29.38,77718.31,4.4,0.68192,0.00023,18.92362]
[1777043472639,29.38,77718.48,4.4,0.68196,0.00023,18.92268]
[1777043473395,29.38,77716.69,4.4,0.68155,0.00023,18.93245]
[1777043473661,29.38,77731.65,4.4,0.68497,0.00023,18.84963]
[1777043474669,29.38,77731.25,4.4,0.68488,0.00023,18.85181]
[1777043475676,29.38,77727.95,4.4,0.68412,0.00023,18.87022]
[1777043477482,29.38,77728.5,4.4,0.68425,0.00023,18.86718]
[1777043477519,29.38,77728.5,4.4,0.68425,0.00023,18.86718]
[1777043477586,29.38,77728.5,4.4,0.68425,0.00023,18.86718]
[1777043477690,29.38,77735.1,4.4,0.68575,0.00023,18.83035]
[1777043479704,29.38,77743.09,4.4,0.68757,0.00023,18.78532]
[1777043481404,29.38,77743.09,4.4,0.68757,0.00023,18.78532]
[1777043482904,29.38,77743.59,4.4,0.68769,0.00023,18.78249]
[1777043489280,29.38,77743.7,4.4,0.68772,0.00023,18.7817]
[1777043490782,29.37,77750.28,4.4,0.68922,0.00023,18.74419]
[1777043491789,29.37,77753.18,4.4,0.68991,0.00023,18.72285]
[1777043495180,29.37,77754.12,4.4,0.69013,0.00023,18.71733]
[1777043495817,29.37,77762.85,4.4,0.6921,0.00023,18.66719]
[1777043497831,29.37,77759.53,4.4,0.69135,0.00023,18.68626]
[1777043498550,29.37,77759.53,4.4,0.69135,0.00023,18.68626]
[1777043499315,29.37,77759.53,4.4,0.69135,0.00023,18.68626]
[1777043499367,29.37,77772.68,4.4,0.69432,0.00022,18.61004]
[1777043500301,29.37,77772.68,4.4,0.69432,0.00022,18.61004]
[1777043500402,29.37,77792.01,4.4,0.69866,0.00022,18.49625]
[1777043500781,29.37,77792.01,4.4,0.69866,0.00022,18.49625]
[1777043500827,29.37,77792.01,4.4,0.69866,0.00022,18.49625]
[1777043500854,29.37,77788.58,4.4,0.69789,0.00022,18.51658]
[1777043502811,29.37,77787.99,4.4,0.69776,0.00022,18.51999]
[1777043503405,29.37,77791.29,4.4,0.69851,0.00022,18.50028]
[1777043503528,29.37,77791.29,4.4,0.69851,0.00022,18.50028]
[1777043503874,29.37,77794.16,4.4,0.69915,0.00022,18.48323]
[1777043505812,29.37,77794.99,4.4,0.69933,0.00022,18.47821]
[1777043506438,29.37,77791.06,4.4,0.69846,0.00022,18.50145]
[1777043506900,29.37,77786.83,4.4,0.69752,0.00022,18.52649]
[1777043508084,29.37,77786.83,4.4,0.69752,0.00022,18.52649]
[1777043508148,29.37,77783.75,4.4,0.69683,0.00022,18.54457]
[1777043509288,29.37,77783.75,4.4,0.69683,0.00022,18.54457]
[1777043509304,29.37,77778.0,4.4,0.69554,0.00022,18.57832]
[1777043509921,29.37,77770.08,4.4,0.69376,0.00023,18.62453]
[1777043510927,29.37,77766.73,4.4,0.69301,0.00023,18.64392]
[1777043515042,29.37,77768.21,4.4,0.69335,0.00023,18.63516]
[1777043515356,29.37,77768.21,4.4,0.69335,0.00023,18.63516]
[1777043515407,29.37,77766.39,4.4,0.69294,0.00023,18.64566]
[1777043515523,29.37,77766.39,4.4,0.69294,0.00023,18.64566]
[1777043515964,29.37,77754.8,4.4,0.69032,0.00023,18.71233]
[1777043516972,29.36,77755.16,4.4,0.69041,0.00023,18.71015]
[1777043520054,29.36,77758.29,4.4,0.69112,0.00023,18.69207]
[1777043522067,29.36,77755.81,4.4,0.69056,0.00023,18.70629]
[1777043524263,29.36,77751.94,4.4,0.68969,0.00023,18.72837]
[1777043525088,29.36,77747.44,4.4,0.68867,0.00023,18.75399]
[1777043526095,29.36,77751.84,4.4,0.68967,0.00023,18.72889]
[1777043527102,29.36,77756.65,4.4,0.69076,0.00023,18.70135]
[1777043530122,29.36,77760.21,4.4,0.69156,0.00023,18.68087]
[1777043531130,29.36,77762.81,4.4,0.69215,0.00023,18.66588]
[1777043533143,29.36,77759.74,4.4,0.69146,0.00023,18.68353]
[1777043534493,29.36,77753.34,4.4,0.69001,0.00023,18.72012]
[1777043539186,29.36,77755.92,4.4,0.69061,0.00023,18.70514]
[1777043543214,29.36,77749.92,4.4,0.68925,0.00023,18.73942]
[1777043544221,29.36,77745.71,4.4,0.68829,0.00023,18.76335]
[1777043549261,29.36,77744.71,4.4,0.68807,0.00023,18.76883]
[1777043550268,29.36,77747.45,4.4,0.6887,0.00023,18.75323]
[1777043553289,29.36,77751.17,4.4,0.68958,0.00023,18.72721]
[1777043555303,29.36,77759.03,4.4,0.69136,0.00023,18.68214]
[1777043558324,29.36,77755.59,4.4,0.69058,0.00023,18.70197]
[1777043563358,29.36,77755.57,4.4,0.69057,0.00023,18.70214]
[1777043568394,29.36,77756.43,4.4,0.69077,0.00023,18.69721]
[1777043573429,29.36,77750.48,4.4,0.68942,0.00023,18.7312]
[1777043578464,29.36,77750.59,4.4,0.68945,0.00023,18.73035]
[1777043581486,29.36,77755.27,4.4,0.69052,0.00023,18.7034]
[1777043582122,29.36,77755.27,4.4,0.69052,0.00023,18.7034]
[1777043582493,29.35,77770.23,4.4,0.6939,0.00023,18.61687]
[1777043583500,29.35,77767.14,4.4,0.69321,0.00023,18.63477]
[1777043584509,29.35,77763.86,4.4,0.69247,0.00023,18.65371]
[1777043585519,29.35,77766.55,4.4,0.69308,0.00023,18.63805]
[1777043589544,29.35,77769.18,4.4,0.69368,0.00023,18.62252]
[1777043590990,29.35,77769.56,4.4,0.69377,0.00023,18.62026]
[1777043592387,29.35,77769.56,4.4,0.69377,0.00023,18.62026]
[1777043592480,29.35,77774.28,4.4,0.69484,0.00022,18.59266]
[1777043592998,29.35,77774.28,4.4,0.69484,0.00022,18.59266]
[1777043593099,29.35,77779.32,4.4,0.69597,0.00022,18.56313]
[1777043593573,29.35,77783.82,4.4,0.69698,0.00022,18.53658]
[1777043595587,29.35,77791.71,4.4,0.69876,0.00022,18.48969]
[1777043599615,29.35,77796.43,4.4,0.69982,0.00022,18.46125]
[1777043600622,29.35,77799.54,4.4,0.70052,0.00022,18.44257]
[1777043605524,29.35,77799.94,4.4,0.70062,0.00022,18.43995]
[1777043606347,29.35,77799.86,4.4,0.7006,0.00022,18.44035]
[1777043606448,29.34,77785.72,4.4,0.69744,0.00022,18.52443]
[1777043606664,29.34,77779.67,4.4,0.69609,0.00022,18.56009]
[1777043611476,29.34,77781.39,4.4,0.69648,0.00022,18.54975]
[1777043611516,29.34,77779.93,4.4,0.69619,0.00022,18.55339]
[1777043613045,29.34,77780.54,4.4,0.69634,0.00022,18.5497]
[1777043613066,29.34,77784.48,4.4,0.69722,0.00022,18.52647]
[1777043615727,29.33,77788.81,4.4,0.69824,0.00022,18.49951]
[1777043616734,29.33,77791.3,4.4,0.6988,0.00022,18.48463]
[1777043621769,29.33,77791.17,4.4,0.69878,0.00022,18.485]
[1777043626804,29.33,77791.83,4.4,0.69894,0.00022,18.48073]
[1777043629543,29.33,77792.15,4.4,0.69902,0.00022,18.47877]
[1777043629824,29.33,77787.94,4.4,0.69808,0.00022,18.50368]
[1777043635577,29.33,77786.26,4.4,0.69771,0.00022,18.51331]
[1777043636065,29.32,77785.87,4.4,0.69763,0.00022,18.51554]
[1777043638081,29.32,77785.71,4.4,0.6976,0.00022,18.51632]
[1777043640059,29.32,77786.65,4.4,0.69782,0.00022,18.5106]
[1777043641066,29.32,77786.43,4.4,0.69777,0.00022,18.51183]
[1777043641575,29.32,77786.43,4.4,0.69777,0.00022,18.51183]
[1777043642082,29.32,77785.71,4.4,0.69761,0.00022,18.51594]
[1777043643065,29.32,77786.07,4.4,0.69769,0.00022,18.51381]
[1777043645587,29.32,77786.53,4.4,0.6978,0.00022,18.51095]
[1777043646089,29.32,77785.1,4.4,0.69748,0.00022,18.51935]
[1777043647046,29.32,77787.29,4.4,0.69798,0.00022,18.50634]
[1777043647272,29.32,77787.29,4.4,0.69798,0.00022,18.50634]
[1777043647374,29.32,77785.97,4.4,0.69768,0.00022,18.51414]
[1777043647951,29.32,77783.2,4.4,0.69706,0.00022,18.5305]
[1777043649966,29.32,77775.69,4.4,0.69539,0.00023,18.57423]
[1777043651311,29.32,77775.69,4.4,0.69539,0.00023,18.57423]
[1777043651390,29.32,77773.09,4.4,0.69481,0.00023,18.58938]
[1777043651980,29.32,77768.94,4.4,0.69388,0.00023,18.61352]
[1777043653542,29.32,77759.15,4.4,0.69166,0.00023,18.67026]
[1777043653994,29.32,77752.85,4.4,0.69024,0.00023,18.70649]
[1777043656801,29.31,77753.09,4.4,0.6903,0.00023,18.70497]
[1777043657018,29.31,77745.79,4.4,0.68864,0.00023,18.74661]
[1777043658025,29.31,77743.12,4.4,0.68804,0.00023,18.76174]
[1777043660126,29.31,77743.85,4.4,0.68821,0.00023,18.75753]
[1777043661046,29.31,77749.42,4.4,0.68948,0.00023,18.7257]
[1777043666080,29.31,77748.66,4.4,0.68931,0.00023,18.72995]
[1777043668094,29.31,77745.94,4.4,0.68869,0.00023,18.7454]
[1777043673129,29.31,77746.03,4.4,0.68875,0.00023,18.73996]
[1777043675013,29.31,77745.87,4.4,0.68872,0.00023,18.74083]
[1777043680179,29.31,77741.81,4.4,0.6878,0.00023,18.76363]
[1777043685214,29.31,77743.83,4.4,0.68827,0.00023,18.75193]
[1777043687015,29.31,77743.44,4.4,0.68819,0.00023,18.75411]
[1777043689142,29.31,77743.33,4.4,0.68816,0.00023,18.75467]
[1777043689313,29.31,77743.33,4.4,0.68816,0.00023,18.75467]
[1777043689407,29.31,77747.04,4.4,0.68901,0.00023,18.73352]
[1777043690348,29.31,77747.04,4.4,0.68901,0.00023,18.73352]
[1777043690395,29.31,77747.04,4.4,0.68901,0.00023,18.73352]
[1777043692236,29.31,77746.36,4.4,0.68886,0.00023,18.73729]
[1777043692561,29.31,77746.36,4.4,0.68886,0.00023,18.73729]
[1777043693271,29.3,77749.73,4.4,0.68963,0.00023,18.71801]
[1777043693885,29.3,77749.73,4.4,0.68963,0.00023,18.71801]
[1777043694553,29.3,77749.73,4.4,0.68963,0.00023,18.71801]
[1777043694654,29.3,77746.95,4.4,0.689,0.00023,18.73383]
[1777043696730,29.3,77744.79,4.4,0.6885,0.00023,18.74612]
[1777043696769,29.3,77744.79,4.4,0.6885,0.00023,18.74612]
[1777043698928,29.3,77741.88,4.4,0.68784,0.00023,18.76268]
[1777043699074,29.3,77741.88,4.4,0.68784,0.00023,18.76268]
[1777043699312,29.3,77751.36,4.4,0.69,0.00023,18.70864]
[1777043700321,29.3,77760.15,4.4,0.69199,0.00023,18.65801]
[1777043701328,29.3,77765.26,4.4,0.69315,0.00023,18.6284]
[1777043706374,29.3,77766.76,4.4,0.69348,0.00023,18.61973]
[1777043706668,29.3,77766.76,4.4,0.69348,0.00023,18.61973]
[1777043706412,29.3,77772.84,4.4,0.69485,0.00023,18.58426]
[1777043707148,29.3,77772.84,4.4,0.69485,0.00023,18.58426]
[1777043707651,29.3,77772.84,4.4,0.69485,0.00023,18.58426]
[1777043707375,29.3,77783.57,4.4,0.69727,0.00022,18.52111]
[1777043708383,29.3,77779.13,4.4,0.69627,0.00022,18.54723]
[1777043710397,29.3,77773.22,4.4,0.69495,0.00023,18.58182]
[1777043711404,29.3,77769.91,4.4,0.6942,0.00023,18.60115]
[1777043712106,29.3,77769.91,4.4,0.6942,0.00023,18.60115]
[1777043717445,29.3,77765.57,4.4,0.69323,0.00023,18.62623]
[1777043722481,29.3,77763.64,4.4,0.6928,0.00023,18.63734]
[1777043727523,29.3,77761.95,4.4,0.69242,0.00023,18.64703]
[1777043733558,29.3,77760.8,4.4,0.6922,0.00023,18.64885]
[1777043734566,29.3,77763.36,4.4,0.69278,0.00023,18.63398]
[1777043735573,29.3,77766.12,4.4,0.6934,0.00023,18.61792]
[1777043736579,29.3,77769.39,4.4,0.69414,0.00023,18.59886]
[1777043741615,29.3,77769.26,4.4,0.69411,0.00023,18.59969]
[1777043742622,29.3,77766.6,4.4,0.69351,0.00023,18.61521]
[1777043743629,29.3,77763.05,4.4,0.69271,0.00023,18.63583]
[1777043744636,29.3,77758.65,4.4,0.69171,0.00023,18.66128]
[1777043748183,29.3,77757.81,4.4,0.69153,0.00023,18.66601]
[1777043748664,29.3,77752.33,4.4,0.69028,0.00023,18.69749]
[1777043749161,29.3,77752.33,4.4,0.69028,0.00023,18.69749]
[1777043749670,29.3,77745.48,4.4,0.68873,0.00023,18.73668]
[1777043754706,29.3,77744.13,4.4,0.68842,0.00023,18.74435]
[1777043755952,29.3,77743.65,4.4,0.68831,0.00023,18.7471]
[1777043756175,29.3,77743.65,4.4,0.68831,0.00023,18.7471]
[1777043756720,29.3,77732.99,4.4,0.68588,0.00023,18.80739]
[1777043756919,29.3,77732.99,4.4,0.68588,0.00023,18.80739]
[1777043757726,29.3,77721.0,4.4,0.68313,0.00023,18.87443]
[1777043759741,29.3,77717.99,4.4,0.68244,0.00023,18.89121]
[1777043761412,29.3,77717.99,4.4,0.68243,0.00023,18.89123]
[1777043761471,29.3,77715.31,4.4,0.68182,0.00023,18.90604]
[1777043762315,29.3,77722.09,4.4,0.68338,0.00023,18.86848]
[1777043764776,29.3,77724.82,4.4,0.684,0.00023,18.85328]
[1777043765782,29.3,77730.47,4.4,0.6853,0.00023,18.82169]
[1777043768951,29.3,77732.31,4.4,0.68572,0.00023,18.81121]
[1777043769052,29.3,77732.37,4.4,0.68574,0.00023,18.81083]
[1777043770943,29.3,77732.76,4.4,0.68583,0.00023,18.80864]
[1777043771223,29.3,77732.76,4.4,0.68583,0.00023,18.80864]
[1777043771269,29.3,77734.7,4.4,0.68627,0.00023,18.79764]
[1777043771827,29.3,77748.0,4.4,0.6893,0.00023,18.7222]
[1777043772886,29.3,77748.0,4.4,0.6893,0.00023,18.7222]
[1777043772987,29.3,77747.27,4.4,0.68914,0.00023,18.72639]
[1777043773840,29.3,77744.6,4.4,0.68853,0.00023,18.7416]
[1777043775572,29.3,77744.6,4.4,0.68853,0.00023,18.7416]
[1777043777045,29.3,77746.15,4.4,0.68888,0.00023,18.73284]
[1777043777868,29.3,77749.23,4.4,0.68958,0.00023,18.7153]
[1777043782398,29.3,77747.29,4.4,0.68914,0.00023,18.72638]
[1777043782470,29.3,77747.29,4.4,0.68914,0.00023,18.72638]
[1777043782903,29.3,77743.46,4.4,0.68827,0.00023,18.74812]
[1777043783912,29.3,77738.95,4.4,0.68724,0.00023,18.7737]
[1777043789293,29.3,77737.06,4.4,0.68681,0.00023,18.78433]
[1777043789330,29.3,77734.37,4.4,0.6862,0.00023,18.79954]
[1777043789952,29.3,77740.47,4.4,0.68759,0.00023,18.76512]
[1777043791643,29.3,77740.47,4.4,0.68759,0.00023,18.76512]
[1777043791687,29.3,77743.17,4.4,0.68823,0.00023,18.74514]
[1777043791967,29.3,77745.94,4.4,0.68886,0.00023,18.7294]
[1777043792974,29.3,77750.01,4.4,0.68979,0.00023,18.70619]
[1777043793981,29.3,77745.59,4.4,0.68878,0.00023,18.73149]
[1777043800026,29.3,77748.5,4.4,0.68943,0.00023,18.71512]
[1777043801478,29.3,77752.17,4.4,0.69027,0.00023,18.69409]
[1777043802040,29.3,77759.66,4.4,0.69196,0.00023,18.65096]
[1777043803047,29.3,77768.16,4.4,0.69389,0.00023,18.60164]
[1777043804150,29.3,77768.16,4.4,0.69389,0.00023,18.60164]
[1777043804786,29.3,77768.16,4.4,0.69389,0.00023,18.60164]
[1777043804217,29.3,77771.37,4.4,0.69461,0.00023,18.58296]
[1777043805027,29.3,77771.37,4.4,0.69461,0.00023,18.58296]
[1777043805061,29.3,77783.86,4.4,0.69742,0.00022,18.50949]
[1777043805801,29.3,77783.86,4.4,0.69742,0.00022,18.50949]
[1777043806513,29.3,77783.86,4.4,0.69742,0.00022,18.50949]
[1777043806566,29.3,77786.13,4.4,0.69793,0.00022,18.49606]
[1777043807075,29.3,77780.09,4.4,0.69657,0.00022,18.53183]
[1777043810296,29.3,77779.21,4.4,0.69637,0.00022,18.53708]
[1777043810816,29.3,77779.21,4.4,0.69637,0.00022,18.53708]
[1777043810397,29.3,77782.78,4.4,0.69717,0.00022,18.51606]
[1777043811307,29.3,77782.78,4.4,0.69717,0.00022,18.51606]
[1777043812109,29.3,77790.58,4.4,0.69892,0.00022,18.4698]
[1777043814795,29.3,77791.14,4.4,0.69904,0.00022,18.46652]
[1777043815311,29.3,77789.13,4.4,0.69859,0.00022,18.47855]
[1777043818152,29.31,77793.03,4.4,0.69946,0.00022,18.45553]
[1777043821322,29.31,77790.99,4.4,0.69899,0.00022,18.46782]
[1777043821394,29.31,77787.47,4.4,0.6982,0.00022,18.48882]
[1777043821851,29.31,77787.47,4.4,0.6982,0.00022,18.48882]
[1777043822272,29.31,77787.47,4.4,0.6982,0.00022,18.48882]
[1777043822802,29.31,77787.47,4.4,0.6982,0.00022,18.48882]
[1777043826314,29.31,77789.95,4.4,0.69876,0.00022,18.47393]
[1777043826354,29.31,77791.14,4.4,0.69903,0.00022,18.46682]
[1777043827216,29.31,77797.76,4.4,0.70052,0.00022,18.42716]
[1777043832251,29.3,77798.41,4.4,0.70067,0.00022,18.42308]
[1777043833644,29.3,77801.79,4.4,0.70142,0.00022,18.40274]
[1777043834266,29.3,77810.41,4.4,0.70334,0.00022,18.35064]
[1777043835273,29.3,77818.64,4.4,0.70517,0.00022,18.30052]
[1777043840308,29.31,77812.8,4.4,0.70386,0.00022,18.33648]
[1777043841315,29.31,77803.6,4.4,0.70181,0.00022,18.39225]
[1777043842342,29.31,77803.6,4.4,0.70181,0.00022,18.39225]
[1777043842545,29.31,77803.6,4.4,0.70181,0.00022,18.39225]
[1777043842647,29.31,77790.57,4.4,0.6989,0.00022,18.47035]
[1777043843328,29.31,77784.07,4.4,0.69744,0.00022,18.50895]
[1777043844336,29.31,77778.81,4.4,0.69626,0.00022,18.53997]
[1777043849369,29.31,77779.4,4.4,0.6964,0.00022,18.53627]
[1777043849371,29.3,77783.87,4.4,0.69741,0.00022,18.50981]
[1777043850378,29.3,77793.0,4.4,0.69946,0.00022,18.4555]
[1777043852618,29.3,77793.29,4.4,0.69956,0.00022,18.44901]
[1777043852672,29.3,77797.02,4.4,0.70039,0.00022,18.42667]
[1777043855413,29.3,77793.85,4.4,0.69968,0.00022,18.44563]
[1777043856420,29.3,77798.09,4.4,0.70063,0.00022,18.42022]
[1777043857427,29.3,77802.0,4.4,0.70151,0.00022,18.39672]
[1777043862798,29.3,77800.99,4.4,0.70128,0.00022,18.4029]
[1777043863469,29.31,77807.08,4.4,0.70263,0.00022,18.36623]
[1777043865483,29.31,77809.97,4.4,0.70327,0.00022,18.34883]
[1777043867498,29.31,77802.32,4.4,0.70156,0.00022,18.39521]
[1777043869513,29.31,77800.08,4.4,0.70106,0.00022,18.40875]
[1777043872534,29.31,77803.3,4.4,0.70177,0.00022,18.38949]
[1777043876562,29.31,77806.32,4.4,0.70244,0.00022,18.37148]
[1777043878575,29.31,77803.41,4.4,0.70179,0.00022,18.38916]
[1777043880589,29.31,77800.31,4.4,0.70109,0.00022,18.40789]
[1777043884618,29.31,77797.6,4.4,0.70048,0.00022,18.42427]
[1777043885625,29.31,77790.69,4.4,0.69894,0.00022,18.46559]
[1777043888407,29.31,77789.46,4.4,0.69866,0.00022,18.47291]
[1777043888913,29.31,77788.46,4.4,0.69843,0.00022,18.47888]
[1777043891669,29.31,77794.33,4.4,0.69975,0.00022,18.44388]
[1777043892676,29.31,77796.71,4.4,0.70028,0.00022,18.42964]
[1777043895698,29.31,77792.28,4.4,0.69929,0.00022,18.45614]
[1777043897712,29.31,77789.12,4.4,0.69858,0.00022,18.47494]
[1777043897924,29.31,77789.12,4.4,0.69858,0.00022,18.47494]
[1777043898442,29.31,77789.12,4.4,0.69858,0.00022,18.47494]
[1777043899428,29.31,77788.33,4.4,0.6984,0.00022,18.47967]
[1777043899640,29.31,77788.33,4.4,0.6984,0.00022,18.47967]
[1777043899726,29.31,77786.47,4.4,0.69799,0.00022,18.49073]
[1777043904429,29.31,77785.58,4.4,0.69778,0.00022,18.49611]
[1777043904925,29.31,77786.38,4.4,0.69796,0.00022,18.49137]
[1777043905768,29.31,77779.11,4.4,0.69633,0.00022,18.53435]
[1777043906775,29.31,77776.03,4.4,0.69563,0.00023,18.5525]
[1777043911812,29.31,77765.52,4.4,0.6933,0.00023,18.60923]
[1777043912819,29.31,77761.27,4.4,0.69233,0.00023,18.63392]
[1777043917854,29.31,77760.32,4.4,0.69211,0.00023,18.63954]
[1777043921882,29.31,77768.41,4.4,0.69394,0.00023,18.59273]
[1777043922889,29.31,77774.88,4.4,0.6954,0.00023,18.55488]
[1777043924138,29.31,77775.37,4.4,0.69551,0.00023,18.55202]
[1777043924458,29.31,77775.37,4.4,0.69551,0.00023,18.55202]
[1777043924735,29.31,77775.37,4.4,0.69551,0.00023,18.55202]
[1777043924903,29.32,77765.78,4.4,0.69334,0.00023,18.60809]
[1777043924969,29.32,77765.78,4.4,0.69334,0.00023,18.60809]
[1777043925910,29.32,77753.13,4.4,0.69047,0.00023,18.68123]
[1777043927924,29.32,77756.69,4.4,0.69128,0.00023,18.6608]
[1777043928779,29.32,77756.69,4.4,0.69128,0.00023,18.6608]
[1777043930945,29.32,77753.92,4.4,0.69065,0.00023,18.6767]
[1777043931951,29.32,77749.5,4.4,0.68965,0.00023,18.70202]
[1777043936987,29.32,77750.65,4.4,0.68991,0.00023,18.6954]
[1777043941015,29.31,77753.7,4.4,0.69061,0.00023,18.67787]
[1777043946066,29.32,77759.87,4.4,0.692,0.00023,18.64235]
[1777043947386,29.32,77768.24,4.4,0.6939,0.00023,18.59378]
[1777043948067,29.32,77765.05,4.4,0.69318,0.00023,18.61235]
[1777043949074,29.32,77758.94,4.4,0.69179,0.00023,18.64781]
[1777043952094,29.32,77756.89,4.4,0.69132,0.00023,18.65975]
[1777043957855,29.32,77755.89,4.4,0.6911,0.00023,18.66546]
[1777043959147,29.32,77752.17,4.4,0.69025,0.00023,18.68676]
[1777043964182,29.31,77753.44,4.4,0.69055,0.00023,18.67929]
[1777043967202,29.31,77758.81,4.4,0.69177,0.00023,18.64829]
[1777043970223,29.31,77756.31,4.4,0.69121,0.00023,18.66258]
[1777043975258,29.31,77757.06,4.4,0.69142,0.00023,18.65325]
[1777043979287,29.31,77753.31,4.4,0.69058,0.00023,18.6746]
[1777043983285,29.31,77752.46,4.4,0.6904,0.00023,18.67926]
[1777043983434,29.31,77752.46,4.4,0.6904,0.00023,18.67926]
[1777043983501,29.31,77746.02,4.4,0.68893,0.00023,18.71607]
[1777043984718,29.31,77734.46,4.4,0.6863,0.00023,18.78158]
[1777043985787,29.31,77734.46,4.4,0.6863,0.00023,18.78158]
[1777043985849,29.31,77732.47,4.4,0.68584,0.00023,18.79274]
[1777043986060,29.31,77732.47,4.4,0.68584,0.00023,18.79274]
[1777043987343,29.31,77726.94,4.4,0.68458,0.00023,18.82364]
[1777043988626,29.31,77720.1,4.4,0.68301,0.00023,18.8617]
[1777043991386,29.31,77721.41,4.4,0.68331,0.00023,18.85445]
[1777043992378,29.31,77728.24,4.4,0.68488,0.00023,18.81641]
[1777043993385,29.31,77736.22,4.4,0.6867,0.00023,18.77155]
[1777043998047,29.31,77734.64,4.4,0.68635,0.00023,18.78037]
[1777043998419,29.31,77729.52,4.4,0.68518,0.00023,18.8091]
[1777044000127,29.31,77727.12,4.4,0.68463,0.00023,18.82247]
[1777044000436,29.31,77729.81,4.4,0.68525,0.00023,18.80736]
[1777044003457,29.31,77736.6,4.4,0.6868,0.00023,18.76904]
[1777044004764,29.31,77736.6,4.4,0.6868,0.00023,18.76904]
[1777044004859,29.31,77737.81,4.4,0.68708,0.00023,18.7622]
[1777044007743,29.31,77736.53,4.4,0.68679,0.00023,18.76943]
[1777044008911,29.3,77735.89,4.4,0.68664,0.00023,18.77303]
[1777044008923,29.3,77740.03,4.4,0.68759,0.00023,18.74961]
[1777044010771,29.3,77740.59,4.4,0.68772,0.00023,18.74645]
[1777044016548,29.31,77741.97,4.4,0.68802,0.00023,18.73877]
[1777044020095,29.31,77741.29,4.4,0.68787,0.00023,18.7427]
[1777044021583,29.31,77746.51,4.4,0.68905,0.00023,18.71302]
[1777044022589,29.31,77750.42,4.4,0.68994,0.00023,18.69067]
[1777044024604,29.31,77743.81,4.4,0.68844,0.00023,18.72841]
[1777044027624,29.31,77747.39,4.4,0.68926,0.00023,18.70796]
[1777044032660,29.31,77754.47,4.4,0.6909,0.00023,18.66257]
[1777044033667,29.31,77757.6,4.4,0.69161,0.00023,18.64456]
[1777044038702,29.31,77758.28,4.4,0.69176,0.00023,18.64086]
[1777044043737,29.31,77756.85,4.4,0.69143,0.00023,18.64932]
[1777044048772,29.31,77756.67,4.4,0.69138,0.00023,18.65053]
[1777044049926,29.31,77756.67,4.4,0.69138,0.00023,18.65053]
[1777044050343,29.31,77754.88,4.4,0.69097,0.00023,18.66087]
[1777044050786,29.31,77743.9,4.4,0.68847,0.00023,18.7237]
[1777044055821,29.31,77743.93,4.4,0.68849,0.00023,18.7234]
[1777044060856,29.31,77749.48,4.4,0.68975,0.00023,18.69162]
[1777044061864,29.31,77749.48,4.4,0.68975,0.00023,18.69162]
[1777044062151,29.31,77749.48,4.4,0.68975,0.00023,18.69162]
[1777044061936,29.31,77765.24,4.4,0.69333,0.00023,18.60073]
[1777044062870,29.31,77775.39,4.4,0.69562,0.00023,18.54144]
[1777044067690,29.31,77776.69,4.4,0.6959,0.00023,18.53417]
[1777044067906,29.31,77777.96,4.4,0.69618,0.00023,18.52681]
[1777044069161,29.31,77779.47,4.4,0.69651,0.00023,18.51807]
[1777044069920,29.31,77779.69,4.4,0.69655,0.00023,18.517]
[1777044070927,29.32,77782.44,4.4,0.69716,0.00022,18.501]
[1777044071934,29.32,77788.36,4.4,0.69849,0.00022,18.46594]
[1777044072941,29.32,77785.5,4.4,0.69785,0.00022,18.48299]
[1777044074101,29.32,77778.96,4.4,0.69637,0.00023,18.52169]
[1777044074166,29.32,77778.96,4.4,0.69637,0.00023,18.52169]
[1777044074955,29.32,77775.74,4.4,0.69565,0.00023,18.54064]
[1777044076971,29.32,77779.24,4.4,0.69644,0.00023,18.52005]
[1777044077208,29.32,77779.24,4.4,0.69644,0.00023,18.52005]
[1777044077978,29.32,77780.73,4.4,0.69677,0.00022,18.51128]
[1777044079671,29.32,77779.56,4.4,0.69651,0.00023,18.51821]
[1777044079992,29.32,77778.33,4.4,0.69623,0.00023,18.52547]
[1777044080752,29.32,77778.33,4.4,0.69623,0.00023,18.52547]
[1777044081000,29.32,77779.3,4.4,0.69645,0.00023,18.51977]
[1777044081761,29.32,77779.3,4.4,0.69645,0.00023,18.51977]
[1777044082007,29.32,77778.84,4.4,0.69634,0.00023,18.5225]
[1777044085030,29.32,77769.8,4.4,0.69431,0.00023,18.57553]
[1777044085554,29.32,77769.8,4.4,0.69431,0.00023,18.57553]
[1777044086037,29.32,77766.74,4.4,0.69362,0.00023,18.59333]
[1777044091076,29.32,77765.26,4.4,0.69333,0.00023,18.59689]
[1777044096112,29.31,77767.64,4.4,0.69387,0.00023,18.58288]
[1777044101147,29.31,77766.35,4.4,0.69358,0.00023,18.59048]
[1777044103161,29.31,77769.18,4.4,0.69421,0.00023,18.57401]
[1777044108196,29.32,77766.27,4.4,0.69355,0.00023,18.59107]
[1777044113231,29.32,77766.13,4.4,0.69352,0.00023,18.59191]
[1777044116252,29.32,77772.88,4.4,0.69505,0.00023,18.55248]
[1777044119273,29.32,77767.1,4.4,0.69374,0.00023,18.58629]
[1777044124332,29.32,77768.51,4.4,0.69405,0.00023,18.57816]
[1777044124947,29.32,77775.78,4.4,0.6957,0.00023,18.53558]
[1777044125345,29.32,77775.78,4.4,0.6957,0.00023,18.53558]
[1777044126439,29.32,77775.35,4.4,0.6956,0.00023,18.53809]
[1777044127329,29.32,77770.2,4.4,0.69444,0.00023,18.56822]
[1777044131606,29.32,77768.87,4.4,0.69414,0.00023,18.57586]
[1777044138622,29.31,77768.71,4.4,0.69412,0.00023,18.57652]
[1777044138723,29.31,77756.97,4.4,0.69146,0.00023,18.6447]
[1777044139417,29.31,77757.38,4.4,0.69155,0.00023,18.64237]
[1777044141432,29.31,77763.56,4.4,0.69295,0.00023,18.60667]
[1777044145137,29.32,77764.16,4.4,0.69308,0.00023,18.60331]
[1777044145188,29.32,77764.16,4.4,0.69308,0.00023,18.60331]
[1777044145463,29.32,77765.71,4.4,0.69343,0.00023,18.59437]
[1777044145478,29.32,77780.04,4.4,0.69666,0.00023,18.51039]
[1777044146467,29.32,77783.25,4.4,0.69738,0.00022,18.49145]
[1777044147474,29.32,77786.73,4.4,0.69816,0.00022,18.47086]
[1777044148481,29.32,77789.6,4.4,0.6988,0.00022,18.45386]
[1777044153516,29.32,77790.26,4.4,0.69897,0.00022,18.44553]
[1777044159036,29.32,77788.67,4.4,0.6986,0.00022,18.45531]
[1777044159127,29.32,77792.21,4.4,0.6994,0.00022,18.43429]
[1777044159558,29.32,77806.91,4.4,0.70268,0.00022,18.34594]
[1777044160566,29.32,77809.64,4.4,0.70329,0.00022,18.32945]
[1777044161573,29.32,77812.4,4.4,0.7039,0.00022,18.31275]
[1777044163587,29.32,77804.43,4.4,0.70212,0.00022,18.36115]
[1777044168621,29.32,77807.06,4.4,0.7027,0.00022,18.34537]
[1777044171646,29.32,77811.3,4.4,0.70364,0.00022,18.31983]
[1777044175676,29.33,77813.5,4.4,0.70412,0.00022,18.30674]
[1777044180712,29.33,77821.46,4.4,0.70588,0.00022,18.25854]
[1777044182726,29.33,77824.04,4.4,0.70644,0.00022,18.243]
[1777044183733,29.33,77830.67,4.4,0.7079,0.00022,18.20224]
[1777044185956,29.33,77832.03,4.4,0.7082,0.00022,18.19395]
[1777044186031,29.33,77832.9,4.4,0.70839,0.00022,18.18868]
[1777044187885,29.33,77837.86,4.4,0.70948,0.00022,18.15801]
[1777044188809,29.33,77837.86,4.4,0.70948,0.00022,18.15801]
[1777044188905,29.33,77837.86,4.4,0.70948,0.00022,18.15801]
[1777044189019,29.33,77837.86,4.4,0.70948,0.00022,18.15801]
[1777044189119,29.33,77838.68,4.4,0.70966,0.00022,18.15297]
[1777044189272,29.33,77838.68,4.4,0.70966,0.00022,18.15297]
[1777044191789,29.33,77843.17,4.4,0.71064,0.00022,18.12521]
[1777044192795,29.33,77840.3,4.4,0.71,0.00022,18.1432]
[1777044194810,29.33,77842.72,4.4,0.71053,0.00022,18.1283]
[1777044195333,29.33,77842.72,4.4,0.71053,0.00022,18.1283]
[1777044195817,29.33,77850.2,4.4,0.71217,0.00022,18.0816]
[1777044196824,29.34,77855.36,4.4,0.7133,0.00022,18.04929]
[1777044198181,29.34,77855.36,4.4,0.7133,0.00022,18.04929]
[1777044197831,29.34,77857.3,4.4,0.71372,0.00022,18.03715]
[1777044198838,29.34,77864.17,4.4,0.71522,0.00022,17.99369]
[1777044199990,29.34,77864.17,4.4,0.71522,0.00022,17.99369]
[1777044199995,29.34,77868.53,4.4,0.71617,0.00022,17.96596]
[1777044200852,29.34,77873.64,4.4,0.71728,0.00022,17.93336]
[1777044201798,29.34,77873.64,4.4,0.71728,0.00022,17.93336]
[1777044202066,29.34,77873.64,4.4,0.71728,0.00022,17.93336]
[1777044202114,29.34,77878.75,4.4,0.71839,0.00022,17.90063]
[1777044202867,29.34,77886.95,4.4,0.72017,0.00022,17.84781]
[1777044203876,29.34,77893.29,4.4,0.72154,0.00022,17.8067]
[1777044205890,29.34,77884.77,4.4,0.71969,0.00022,17.86186]
[1777044206897,29.34,77881.61,4.4,0.71901,0.00022,17.88218]
[1777044209219,29.34,77881.07,4.4,0.7189,0.00022,17.88559]
[1777044210925,29.33,77878.56,4.4,0.71836,0.00022,17.9015]
[1777044213946,29.33,77880.61,4.4,0.71885,0.00022,17.88331]
[1777044215959,29.33,77883.0,4.4,0.71937,0.00022,17.86787]
[1777044217974,29.33,77880.97,4.4,0.71893,0.00022,17.88086]
[1777044222002,29.33,77882.71,4.4,0.71932,0.00022,17.86937]
[1777044224017,29.33,77879.63,4.4,0.71865,0.00022,17.88907]
[1777044226030,29.33,77875.55,4.4,0.71777,0.00022,17.91508]
[1777044226768,29.33,77875.55,4.4,0.71777,0.00022,17.91508]
[1777044227038,29.33,77873.03,4.4,0.71723,0.00022,17.93118]
[1777044230059,29.33,77875.54,4.4,0.71778,0.00022,17.91488]
[1777044232072,29.33,77880.5,4.4,0.71886,0.00022,17.88298]
[1777044233322,29.33,77881.5,4.4,0.71908,0.00022,17.8765]
[1777044233518,29.33,77881.5,4.4,0.71908,0.00022,17.8765]
[1777044234087,29.33,77885.42,4.4,0.71993,0.00022,17.85119]
[1777044235094,29.33,77889.13,4.4,0.72073,0.00022,17.82719]
[1777044237107,29.33,77885.21,4.4,0.71988,0.00022,17.85258]
[1777044242143,29.33,77893.91,4.4,0.72176,0.00022,17.79617]
[1777044243149,29.33,77898.52,4.4,0.72276,0.00022,17.7661]
[1777044244157,29.33,77900.63,4.4,0.72321,0.00022,17.75231]
[1777044248185,29.33,77898.51,4.4,0.72276,0.00022,17.76603]
[1777044249191,29.33,77896.5,4.4,0.72233,0.00022,17.77904]
[1777044254227,29.32,77888.35,4.4,0.72058,0.00022,17.83153]
[1777044255234,29.32,77879.99,4.4,0.71878,0.00022,17.88537]
[1777044255989,29.32,77879.99,4.4,0.71878,0.00022,17.88537]
[1777044256241,29.32,77875.14,4.4,0.71773,0.00022,17.91634]
[1777044257248,29.32,77872.8,4.4,0.71722,0.00022,17.93118]
[1777044258255,29.32,77867.94,4.4,0.71617,0.00022,17.96206]
[1777044259261,29.32,77863.74,4.4,0.71526,0.00022,17.98863]
[1777044259675,29.32,77863.74,4.4,0.71526,0.00022,17.98863]
[1777044259779,29.32,77863.74,4.4,0.71526,0.00022,17.98863]
[1777044259985,29.32,77863.74,4.4,0.71526,0.00022,17.98863]
[1777044260269,29.32,77854.99,4.4,0.71335,0.00022,18.04383]
[1777044261276,29.32,77852.6,4.4,0.71283,0.00022,18.05877]
[1777044263289,29.3,77851.82,4.4,0.71278,0.00022,18.06004]
[1777044264297,29.3,77847.0,4.4,0.71173,0.00022,18.09015]
[1777044266311,29.3,77844.58,4.4,0.71121,0.00022,18.10502]
[1777044268325,29.29,77846.9,4.4,0.71173,0.00022,18.09011]
[1777044269332,29.29,77849.95,4.4,0.71241,0.00022,18.07077]
[1777044273359,29.29,77847.59,4.4,0.71195,0.00022,18.08019]
[1777044278395,29.29,77845.71,4.4,0.71156,0.00022,18.09126]
[1777044283431,29.28,77845.89,4.4,0.71162,0.00022,18.08938]
[1777044288465,29.26,77846.09,4.4,0.71178,0.00022,18.08475]
[1777044293500,29.26,77838.22,4.4,0.71007,0.00022,18.13343]
[1777044294507,29.26,77834.11,4.4,0.70916,0.00022,18.1589]
[1777044297528,29.26,77840.85,4.4,0.71067,0.00022,18.11634]
[1777044302564,29.25,77847.09,4.4,0.71207,0.00022,18.07654]
[1777044303571,29.24,77851.66,4.4,0.71315,0.00022,18.04548]
[1777044305585,29.22,77855.84,4.4,0.7142,0.00022,18.01509]
[1777044306592,29.22,77859.94,4.4,0.7151,0.00022,17.98884]
[1777044308606,29.22,77862.12,4.4,0.71559,0.00022,17.97464]
[1777044310621,29.22,77864.34,4.4,0.71608,0.00022,17.96018]
[1777044315656,29.21,77862.16,4.4,0.71563,0.00022,17.97347]
[1777044316663,29.21,77857.29,4.4,0.71456,0.00022,18.00438]
[1777044319684,29.21,77860.89,4.4,0.71537,0.00022,17.98098]
[1777044320691,29.21,77863.87,4.4,0.71603,0.00022,17.96179]
[1777044323712,29.21,77866.73,4.4,0.71667,0.00022,17.94309]
[1777044324718,29.21,77864.33,4.4,0.71614,0.00022,17.95834]
[1777044327740,29.21,77875.02,4.4,0.71849,0.00022,17.88924]
[1777044328747,29.21,77873.24,4.4,0.71811,0.00022,17.9006]
[1777044333782,29.2,77865.3,4.4,0.71643,0.00022,17.94611]
[1777044338817,29.19,77863.65,4.4,0.71613,0.00022,17.95484]
[1777044340831,29.19,77859.9,4.4,0.71532,0.00022,17.97857]
[1777044341837,29.19,77857.16,4.4,0.71472,0.00022,17.99589]
[1777044342846,29.19,77850.67,4.4,0.7133,0.00022,18.03696]
[1777044343853,29.19,77842.21,4.4,0.71144,0.00022,18.09022]
[1777044344861,29.19,77839.97,4.4,0.71095,0.00022,18.10409]
[1777044348891,29.18,77837.96,4.4,0.71054,0.00022,18.11585]
[1777044349901,29.18,77827.52,4.4,0.70823,0.00022,18.18091]
[1777044351915,29.18,77826.75,4.4,0.70807,0.00022,18.18534]
[1777044356951,29.18,77827.54,4.4,0.70827,0.00022,18.17955]
[1777044357958,29.17,77830.82,4.4,0.70901,0.00022,18.15896]
[1777044358964,29.17,77828.58,4.4,0.70852,0.00022,18.17276]
[1777044359972,29.17,77824.4,4.4,0.70759,0.00022,18.19857]
[1777044360979,29.17,77821.08,4.4,0.70686,0.00022,18.21894]
[1777044362993,29.17,77829.97,4.4,0.70885,0.00022,18.16334]
[1777044364075,29.17,77833.33,4.4,0.7096,0.00022,18.1422]
[1777044365007,29.17,77841.81,4.4,0.71149,0.00022,18.08877]
[1777044367021,29.17,77844.03,4.4,0.71199,0.00022,18.07442]
[1777044370042,29.16,77839.48,4.4,0.711,0.00022,18.10257]
[1777044371048,29.16,77834.05,4.4,0.7098,0.00022,18.13644]
[1777044373063,29.16,77830.93,4.4,0.70912,0.00022,18.15556]
[1777044377091,29.16,77838.24,4.4,0.71077,0.00022,18.10916]
[1777044378098,29.16,77840.39,4.4,0.71125,0.00022,18.09548]
[1777044383133,29.15,77840.53,4.4,0.71131,0.00022,18.09364]
[1777044384141,29.15,77846.57,4.4,0.71265,0.00022,18.05536]
[1777044385147,29.15,77855.06,4.4,0.71453,0.00022,18.00124]
[1777044386153,29.15,77852.69,4.4,0.71401,0.00022,18.01619]
[1777044389174,29.15,77848.43,4.4,0.71309,0.00022,18.04282]
[1777044390182,29.15,77851.94,4.4,0.71386,0.00022,18.02044]
[1777044391189,29.14,77857.95,4.4,0.71523,0.00022,17.97718]
[1777044392195,29.14,77860.82,4.4,0.71586,0.00022,17.95874]
[1777044396223,29.14,77858.86,4.4,0.71544,0.00022,17.97111]
[1777044399245,29.14,77867.04,4.4,0.71723,0.00022,17.91848]
[1777044404280,29.14,77867.55,4.4,0.71736,0.00022,17.91484]
[1777044405287,29.14,77863.89,4.4,0.71656,0.00022,17.93832]
[1777044407300,29.14,77861.6,4.4,0.71606,0.00022,17.95285]
[1777044408308,29.14,77858.77,4.4,0.71544,0.00022,17.97089]
[1777044409315,29.14,77862.8,4.4,0.71633,0.00022,17.94496]
[1777044413343,29.14,77867.45,4.4,0.71736,0.00022,17.91474]
[1777044414349,29.14,77870.19,4.4,0.71796,0.00022,17.89702]
[1777044415356,29.14,77866.42,4.4,0.71714,0.00022,17.9213]
[1777044416364,29.14,77864.3,4.4,0.71667,0.00022,17.93488]
[1777044418378,29.14,77861.34,4.4,0.71603,0.00022,17.95374]
[1777044421399,29.13,77857.42,4.4,0.71518,0.00022,17.97856]
[1777044425427,29.13,77861.72,4.4,0.71614,0.00022,17.95059]
[1777044427442,29.13,77864.01,4.4,0.71665,0.00022,17.9357]
[1777044428449,29.13,77872.45,4.4,0.7185,0.00022,17.88118]
[1777044430463,29.13,77870.78,4.4,0.71813,0.00022,17.89191]
[1777044435498,29.13,77870.82,4.4,0.71815,0.00022,17.89154]
[1777044440533,29.13,77871.79,4.4,0.71837,0.00022,17.88503]
[1777044442695,29.13,77873.24,4.4,0.71868,0.00022,17.8756]
[1777044442706,29.13,77875.17,4.4,0.71911,0.00022,17.86301]
[1777044448593,29.13,77875.73,4.4,0.71923,0.00022,17.85928]
[1777044450606,29.13,77873.78,4.4,0.71881,0.00022,17.87188]
[1777044452688,29.13,77875.12,4.4,0.71914,0.00022,17.8583]
[1777044452857,29.13,77875.12,4.4,0.71914,0.00022,17.8583]
[1777044452882,29.13,77868.14,4.4,0.71762,0.00022,17.90342]
[1777044453651,29.13,77845.15,4.4,0.71256,0.00022,18.05036]
[1777044454637,29.13,77841.65,4.4,0.71178,0.00022,18.07257]
[1777044455993,29.13,77841.65,4.4,0.71178,0.00022,18.07257]
[1777044456069,29.13,77841.85,4.4,0.71183,0.00022,18.0712]
[1777044456711,29.13,77841.85,4.4,0.71183,0.00022,18.0712]
[1777044457030,29.13,77841.85,4.4,0.71183,0.00022,18.0712]
[1777044457110,29.13,77836.37,4.4,0.71061,0.00022,18.1058]
[1777044459280,29.13,77835.55,4.4,0.71043,0.00022,18.11099]
[1777044459382,29.13,77838.65,4.4,0.71112,0.00022,18.09153]
[1777044460208,29.13,77838.65,4.4,0.71112,0.00022,18.09153]
[1777044460262,29.13,77844.39,4.4,0.71239,0.00022,18.05532]
[1777044460681,29.13,77848.58,4.4,0.71331,0.00022,18.0287]
[1777044461688,29.13,77850.71,4.4,0.71378,0.00022,18.01513]
[1777044462812,29.13,77850.71,4.4,0.71378,0.00022,18.01513]
[1777044462872,29.13,77851.52,4.4,0.71396,0.00022,18.00995]
[1777044466786,29.13,77852.86,4.4,0.71426,0.00022,18.00136]
[1777044467253,29.13,77852.86,4.4,0.71426,0.00022,18.00136]
[1777044467283,29.13,77852.86,4.4,0.71426,0.00022,18.00136]
[1777044467379,29.13,77852.9,4.4,0.71427,0.00022,18.00109]
[1777044469866,29.13,77851.49,4.4,0.71396,0.00022,18.01004]
[1777044469874,29.13,77851.49,4.4,0.71396,0.00022,18.01004]
[1777044469907,29.13,77851.49,4.4,0.71396,0.00022,18.01004]
[1777044470029,29.13,77851.49,4.4,0.71396,0.00022,18.01004]
[1777044470213,29.13,77851.49,4.4,0.71396,0.00022,18.01004]
[1777044470278,29.13,77851.49,4.4,0.71396,0.00022,18.01004]
[1777044470394,29.13,77851.49,4.4,0.71396,0.00022,18.01004]
[1777044470501,29.13,77851.49,4.4,0.71396,0.00022,18.01004]
[1777044470495,29.13,77852.37,4.4,0.71415,0.00022,18.00442]
[1777044470535,29.13,77852.37,4.4,0.71415,0.00022,18.00442]
[1777044472765,29.13,77865.57,4.4,0.71706,0.00022,17.91984]
[1777044473772,29.13,77866.84,4.4,0.71733,0.00022,17.91173]
[1777044474820,29.13,77866.84,4.4,0.71733,0.00022,17.91173]
[1777044474971,29.13,77866.84,4.4,0.71733,0.00022,17.91173]
[1777044475021,29.13,77866.84,4.4,0.71733,0.00022,17.91173]
[1777044475111,29.13,77866.84,4.4,0.71733,0.00022,17.91173]
[1777044475219,29.13,77866.84,4.4,0.71733,0.00022,17.91173]
[1777044475279,29.13,77866.84,4.4,0.71733,0.00022,17.91173]
[1777044475336,29.13,77866.84,4.4,0.71733,0.00022,17.91173]
[1777044475447,29.13,77866.84,4.4,0.71733,0.00022,17.91173]
[1777044475523,29.13,77866.84,4.4,0.71733,0.00022,17.91173]
[1777044475701,29.13,77866.66,4.4,0.71729,0.00022,17.91297]
[1777044475767,29.13,77866.66,4.4,0.71729,0.00022,17.91297]
[1777044475893,29.13,77866.66,4.4,0.71729,0.00022,17.91297]
[1777044475999,29.13,77866.66,4.4,0.71729,0.00022,17.91297]
[1777044476019,29.13,77866.66,4.4,0.71729,0.00022,17.91297]
[1777044476143,29.13,77866.66,4.4,0.71729,0.00022,17.91297]
[1777044476278,29.13,77866.66,4.4,0.71729,0.00022,17.91297]
[1777044476291,29.13,77866.66,4.4,0.71729,0.00022,17.91297]
[1777044476368,29.13,77866.66,4.4,0.71729,0.00022,17.91297]
[1777044476478,29.13,77866.66,4.4,0.71729,0.00022,17.91297]
[1777044476529,29.13,77866.66,4.4,0.71729,0.00022,17.91297]
[1777044476595,29.13,77866.14,4.4,0.71718,0.00022,17.91639]
[1777044476731,29.13,77866.14,4.4,0.71718,0.00022,17.91639]
[1777044476781,29.13,77866.14,4.4,0.71718,0.00022,17.91639]
[1777044477027,29.13,77866.14,4.4,0.71718,0.00022,17.91639]
[1777044477800,29.13,77857.94,4.4,0.71537,0.00022,17.96918]
[1777044480770,29.13,77858.44,4.4,0.71548,0.00022,17.96603]
[1777044480773,29.13,77858.44,4.4,0.71548,0.00022,17.96603]
[1777044480790,29.13,77858.44,4.4,0.71548,0.00022,17.96603]
[1777044480821,29.13,77857.68,4.4,0.71531,0.00022,17.97092]
[1777044482776,29.13,77856.19,4.4,0.71498,0.00022,17.98047]
[1777044486862,29.13,77860.35,4.4,0.71589,0.00022,17.95399]
[1777044487870,29.13,77862.88,4.4,0.71645,0.00022,17.93778]
[1777044490890,29.13,77859.56,4.4,0.71571,0.00022,17.95923]
[1777044492904,29.13,77856.91,4.4,0.71513,0.00022,17.97625]
[1777044495522,29.13,77858.21,4.4,0.71541,0.00022,17.96795]
[1777044500552,29.13,77858.93,4.4,0.71557,0.00022,17.9635]
[1777044502476,29.13,77865.06,4.4,0.71691,0.00022,17.92428]
[1777044507693,29.13,77862.92,4.4,0.71643,0.00022,17.93841]
[1777044512796,29.14,77864.56,4.4,0.71681,0.00022,17.92335]
[1777044514375,29.14,77861.43,4.4,0.71612,0.00022,17.9436]
[1777044519101,29.14,77858.51,4.4,0.71547,0.00022,17.96256]
[1777044524135,29.14,77860.71,4.4,0.71595,0.00022,17.94872]
[1777044529171,29.14,77860.34,4.4,0.71585,0.00022,17.95143]
[1777044532055,29.14,77861.16,4.4,0.71603,0.00022,17.94629]
[1777044532058,29.14,77861.16,4.4,0.71603,0.00022,17.94629]
[1777044532191,29.14,77870.03,4.4,0.71797,0.00022,17.88929]
[1777044532892,29.14,77870.03,4.4,0.71797,0.00022,17.88929]
[1777044533198,29.14,77876.15,4.4,0.71931,0.00022,17.84973]
[1777044538233,29.14,77876.44,4.4,0.71936,0.00022,17.84828]
[1777044540264,29.14,77876.66,4.4,0.7194,0.00022,17.84694]
[1777044540340,29.14,77875.78,4.4,0.71921,0.00022,17.85273]
[1777044540867,29.14,77875.78,4.4,0.71921,0.00022,17.85273]
[1777044540948,29.14,77875.78,4.4,0.71921,0.00022,17.85273]
[1777044541255,29.15,77870.85,4.4,0.71813,0.00022,17.88472]
[1777044546290,29.15,77870.74,4.4,0.7181,0.00022,17.88566]
[1777044548304,29.15,77867.4,4.4,0.71736,0.00022,17.90727]
[1777044552332,29.15,77864.62,4.4,0.71675,0.00022,17.92522]
[1777044554345,29.15,77861.33,4.4,0.71603,0.00022,17.94641]
[1777044559381,29.15,77861.54,4.4,0.71606,0.00022,17.94536]
[1777044564416,29.15,77860.67,4.4,0.71587,0.00022,17.95117]
[1777044568022,29.15,77860.07,4.4,0.71573,0.00022,17.95513]
[1777044570458,29.15,77855.85,4.4,0.7148,0.00022,17.98218]
[1777044571465,29.15,77851.4,4.4,0.71386,0.00022,18.00568]
[1777044575492,29.15,77848.25,4.4,0.71317,0.00022,18.02559]
[1777044580528,29.15,77846.07,4.4,0.71269,0.00022,18.03923]
[1777044585563,29.15,77846.24,4.4,0.71273,0.00022,18.03796]
[1777044586570,29.15,77853.65,4.4,0.71437,0.00022,17.99087]
[1777044587577,29.15,77855.96,4.4,0.71488,0.00022,17.97615]
[1777044589591,29.15,77853.14,4.4,0.71426,0.00022,17.99416]
[1777044594627,29.15,77853.53,4.4,0.71434,0.00022,17.99173]
[1777044599662,29.15,77853.71,4.4,0.71438,0.00022,17.99065]
[1777044604420,29.15,77851.6,4.4,0.71391,0.00022,18.00413]
[1777044604697,29.15,77860.63,4.4,0.7159,0.00022,17.94654]
[1777044605704,29.15,77864.3,4.4,0.7167,0.00022,17.92299]
[1777044607197,29.15,77864.3,4.4,0.7167,0.00022,17.92299]
[1777044607202,29.15,77864.3,4.4,0.7167,0.00022,17.92299]
[1777044607270,29.15,77864.83,4.4,0.71681,0.00022,17.91971]
[1777044607852,29.15,77864.83,4.4,0.71681,0.00022,17.91971]
[1777044607949,29.15,77869.16,4.4,0.71776,0.00022,17.89184]
[1777044608725,29.15,77872.85,4.4,0.71857,0.00022,17.868]
[1777044609733,29.15,77877.07,4.4,0.71949,0.00022,17.8407]
[1777044610779,29.15,77877.07,4.4,0.71949,0.00022,17.8407]
[1777044610910,29.15,77877.07,4.4,0.71949,0.00022,17.8407]
[1777044611020,29.15,77877.07,4.4,0.71949,0.00022,17.8407]
[1777044611269,29.15,77877.07,4.4,0.71949,0.00022,17.8407]
[1777044611275,29.15,77877.07,4.4,0.71949,0.00022,17.8407]
[1777044611450,29.15,77877.07,4.4,0.71949,0.00022,17.8407]
[1777044611551,29.15,77876.45,4.4,0.71935,0.00022,17.84487]
[1777044614778,29.15,77877.33,4.4,0.71954,0.00022,17.83931]
[1777044614875,29.15,77877.54,4.4,0.71958,0.00022,17.83811]
[1777044619802,29.15,77882.53,4.4,0.72066,0.00022,17.80599]
[1777044622823,29.16,77877.14,4.4,0.71947,0.00022,17.84133]
[1777044624080,29.16,77877.14,4.4,0.71947,0.00022,17.84133]
[1777044624620,29.16,77881.41,4.4,0.7204,0.00022,17.81375]
[1777044624705,29.16,77881.41,4.4,0.7204,0.00022,17.81375]
[1777044624839,29.16,77846.53,4.4,0.71275,0.00022,18.03769]
[1777044626171,29.16,77846.53,4.4,0.71275,0.00022,18.03769]
[1777044626377,29.16,77846.21,4.4,0.71267,0.00022,18.03977]
[1777044628182,29.16,77846.26,4.4,0.71268,0.00022,18.03946]
[1777044628225,29.16,77845.76,4.4,0.71258,0.00022,18.04254]
[1777044631887,29.16,77849.56,4.4,0.71346,0.00022,18.0135]
[1777044633639,29.16,77856.99,4.4,0.71509,0.00022,17.96615]
[1777044633900,29.16,77854.24,4.4,0.71449,0.00022,17.98373]
[1777044634775,29.16,77854.24,4.4,0.71449,0.00022,17.98373]
[1777044635031,29.16,77854.24,4.4,0.71449,0.00022,17.98373]
[1777044635275,29.16,77854.24,4.4,0.71449,0.00022,17.98373]
[1777044635372,29.16,77849.35,4.4,0.71341,0.00022,18.01484]
[1777044636304,29.16,77849.35,4.4,0.71341,0.00022,18.01484]
[1777044636374,29.16,77848.75,4.4,0.71328,0.00022,18.01864]
[1777044641956,29.16,77848.43,4.4,0.71321,0.00022,18.02059]
[1777044647025,29.16,77848.5,4.4,0.71322,0.00022,18.02044]
[1777044653033,29.16,77847.95,4.4,0.71308,0.00022,18.02424]
[1777044658068,29.16,77845.05,4.4,0.71243,0.00022,18.04288]
[1777044659075,29.16,77842.49,4.4,0.71187,0.00022,18.05904]
[1777044661089,29.16,77837.24,4.4,0.71071,0.00022,18.09202]
[1777044662584,29.16,77831.42,4.4,0.70942,0.00022,18.12845]
[1777044663103,29.16,77839.7,4.4,0.71126,0.00022,18.07646]
[1777044664110,29.16,77842.76,4.4,0.71193,0.00022,18.05717]
[1777044669158,29.16,77843.79,4.4,0.71216,0.00022,18.05062]
[1777044669435,29.16,77850.69,4.4,0.71369,0.00022,18.00691]
[1777044670159,29.16,77855.52,4.4,0.71475,0.00022,17.97617]
[1777044672554,29.16,77854.02,4.4,0.71442,0.00022,17.98576]
[1777044672609,29.16,77856.61,4.4,0.71499,0.00022,17.96927]
[1777044672773,29.16,77856.61,4.4,0.71499,0.00022,17.96927]
[1777044673019,29.16,77856.61,4.4,0.71499,0.00022,17.96927]
[1777044673179,29.16,77861.99,4.4,0.71617,0.00022,17.9349]
[1777044674187,29.16,77865.4,4.4,0.71692,0.00022,17.91308]
[1777044677339,29.16,77865.38,4.4,0.7169,0.00022,17.91339]
[1777044677533,29.16,77865.38,4.4,0.7169,0.00022,17.91339]
[1777044677622,29.16,77867.45,4.4,0.71736,0.00022,17.90016]
[1777044678216,29.16,77877.34,4.4,0.71952,0.00022,17.83626]
[1777044679222,29.16,77888.97,4.4,0.72205,0.00022,17.76046]
[1777044680231,29.16,77895.07,4.4,0.72337,0.00022,17.72051]
[1777044681236,29.16,77904.53,4.4,0.72542,0.00022,17.65811]
[1777044683736,29.16,77899.45,4.4,0.72431,0.00022,17.69187]
[1777044684468,29.16,77895.63,4.4,0.72348,0.00022,17.71708]
[1777044688285,29.16,77889.64,4.4,0.72218,0.00022,17.75647]
[1777044689292,29.16,77878.77,4.4,0.71981,0.00022,17.82743]
[1777044690299,29.16,77875.81,4.4,0.71917,0.00022,17.84663]
[1777044692312,29.16,77880.86,4.4,0.72031,0.00022,17.80892]
[1777044695334,29.16,77878.78,4.4,0.71986,0.00022,17.82244]
[1777044697348,29.16,77885.68,4.4,0.72136,0.00022,17.77749]
[1777044698355,29.16,77880.91,4.4,0.72032,0.00022,17.80863]
[1777044699362,29.16,77877.76,4.4,0.71963,0.00022,17.82911]
[1777044701377,29.16,77880.28,4.4,0.72018,0.00022,17.81272]
[1777044702383,29.16,77885.64,4.4,0.72135,0.00022,17.7778]
[1777044704398,29.16,77879.66,4.4,0.72005,0.00022,17.81685]
[1777044706413,29.16,77876.87,4.4,0.71944,0.00022,17.83497]
[1777044709305,29.16,77876.32,4.4,0.71932,0.00022,17.83851]
[1777044709433,29.16,77873.19,4.4,0.71863,0.00022,17.85876]
[1777044711448,29.16,77870.78,4.4,0.71811,0.00022,17.87425]
[1777044712270,29.16,77870.78,4.4,0.71811,0.00022,17.87425]
[1777044712455,29.16,77870.92,4.4,0.71814,0.00022,17.8733]
[1777044715475,29.16,77879.49,4.4,0.72002,0.00022,17.81767]
[1777044718497,29.16,77875.7,4.4,0.71919,0.00022,17.84232]
[1777044723533,29.16,77876.22,4.4,0.7193,0.00022,17.83898]
[1777044724540,29.16,77879.41,4.4,0.72,0.00022,17.8183]
[1777044725547,29.16,77877.1,4.4,0.71949,0.00022,17.83335]
[1777044727561,29.16,77871.52,4.4,0.71827,0.00022,17.86954]
[1777044728568,29.16,77861.16,4.4,0.716,0.00022,17.93618]
[1777044729575,29.16,77857.57,4.4,0.71521,0.00022,17.95908]
[1777044732401,29.16,77856.77,4.4,0.71504,0.00022,17.96418]
[1777044732523,29.16,77856.77,4.4,0.71504,0.00022,17.96418]
[1777044732775,29.16,77856.77,4.4,0.71504,0.00022,17.96418]
[1777044733603,29.16,77850.72,4.4,0.7137,0.00022,18.00268]
[1777044735794,29.16,77847.14,4.4,0.71291,0.00022,18.02537]
[1777044737631,29.16,77844.31,4.4,0.71229,0.00022,18.04328]
[1777044742666,29.16,77842.12,4.4,0.71181,0.00022,18.05701]
[1777044744679,29.16,77836.22,4.4,0.7105,0.00022,18.09407]
[1777044745687,29.16,77840.31,4.4,0.71141,0.00022,18.0683]
[1777044750722,29.16,77841.48,4.4,0.71168,0.00022,18.06078]
[1777044755803,29.16,77840.41,4.4,0.71148,0.00022,18.06255]
[1777044756764,29.16,77834.69,4.4,0.71022,0.00022,18.09842]
[1777044759785,29.16,77837.13,4.4,0.71076,0.00022,18.08288]
[1777044761800,29.16,77841.74,4.4,0.71179,0.00022,18.05373]
[1777044764821,29.16,77838.19,4.4,0.711,0.00022,18.07616]
[1777044766835,29.16,77830.87,4.4,0.70938,0.00022,18.12199]
[1777044771870,29.16,77838.98,4.4,0.71118,0.00022,18.07111]
[1777044772877,29.16,77844.8,4.4,0.71247,0.00022,18.03433]
[1777044774891,29.16,77840.24,4.4,0.71146,0.00022,18.06309]
[1777044780313,29.16,77841.75,4.4,0.71179,0.00022,18.05372]
[1777044785967,29.16,77843.07,4.4,0.71208,0.00022,18.04548]
[1777044790979,29.16,77843.91,4.4,0.71226,0.00022,18.04029]
[1777044791033,29.16,77847.75,4.4,0.71311,0.00022,18.01593]
[1777044792011,29.16,77852.88,4.4,0.71424,0.00022,17.98334]
[1777044793018,29.16,77857.6,4.4,0.71528,0.00022,17.95319]
[1777044798053,29.16,77857.9,4.4,0.71535,0.00022,17.95141]
[1777044803087,29.16,77859.6,4.4,0.71572,0.00022,17.94063]
[1777044808122,29.16,77856.09,4.4,0.71494,0.00022,17.96308]
[1777044809129,29.16,77858.44,4.4,0.71546,0.00022,17.94806]
[1777044814165,29.16,77858.92,4.4,0.7156,0.00022,17.9402]
[1777044816179,29.16,77861.87,4.4,0.71625,0.00022,17.92137]
[1777044818193,29.16,77866.05,4.4,0.71716,0.00022,17.89458]
[1777044820910,29.16,77867.43,4.4,0.71747,0.00022,17.88576]
[1777044821005,29.16,77867.43,4.4,0.71747,0.00022,17.88576]
[1777044821213,29.16,77870.95,4.4,0.71823,0.00022,17.86311]
[1777044822221,29.16,77873.62,4.4,0.71882,0.00022,17.8458]
[1777044827263,29.16,77875.22,4.4,0.71917,0.00022,17.83528]
[1777044828273,29.16,77879.25,4.4,0.72006,0.00022,17.8091]
[1777044831295,29.16,77881.74,4.4,0.7206,0.00022,17.79291]
[1777044836329,29.16,77883.07,4.4,0.72088,0.00022,17.78437]
[1777044841364,29.16,77883.62,4.4,0.72101,0.00022,17.78063]
[1777044843378,29.16,77886.1,4.4,0.72155,0.00022,17.76439]
[1777044844385,29.16,77876.88,4.4,0.71954,0.00022,17.82451]
[1777044845392,29.16,77869.29,4.4,0.71788,0.00022,17.87363]
[1777044846772,29.16,77869.29,4.4,0.71788,0.00022,17.87363]
[1777044846808,29.16,77868.92,4.4,0.7178,0.00022,17.87598]
[1777044850272,29.16,77868.67,4.4,0.71775,0.00022,17.87748]
[1777044850427,29.16,77866.74,4.4,0.71732,0.00022,17.88987]
[1777044852441,29.16,77863.66,4.4,0.71665,0.00022,17.90956]
[1777044857475,29.16,77861.74,4.4,0.71624,0.00022,17.92157]
[1777044858482,29.16,77858.95,4.4,0.71563,0.00022,17.93941]
[1777044861504,29.16,77863.68,4.4,0.71667,0.00022,17.90892]
[1777044866539,29.16,77860.86,4.4,0.71606,0.00022,17.92688]
[1777044867546,29.16,77858.34,4.4,0.71551,0.00022,17.94296]
[1777044871574,29.15,77854.07,4.4,0.71461,0.00022,17.96511]
[1777044876609,29.15,77859.82,4.4,0.71589,0.00022,17.92796]
[1777044879630,29.15,77856.67,4.4,0.7152,0.00022,17.94804]
[1777044882652,29.15,77859.88,4.4,0.71591,0.00022,17.92739]
[1777044883659,29.15,77863.84,4.4,0.71678,0.00022,17.90196]
[1777044888694,29.15,77863.95,4.4,0.71681,0.00022,17.90125]
[1777044893729,29.15,77862.32,4.4,0.71645,0.00022,17.91168]
[1777044896750,29.15,77858.82,4.4,0.71568,0.00022,17.93406]
[1777044901625,29.15,77857.99,4.4,0.71551,0.00022,17.93922]
[1777044901769,29.15,77857.99,4.4,0.71551,0.00022,17.93922]
[1777044901870,29.15,77852.69,4.4,0.71434,0.00022,17.973]
[1777044902032,29.15,77852.69,4.4,0.71434,0.00022,17.973]
[1777044902792,29.15,77845.9,4.4,0.71284,0.00022,18.01614]
[1777044905952,29.15,77849.07,4.4,0.71355,0.00022,17.99592]
[1777044908834,29.15,77846.51,4.4,0.71298,0.00022,18.0121]
[1777044909841,29.15,77839.88,4.4,0.71152,0.00022,18.05397]
[1777044910848,29.15,77837.36,4.4,0.71096,0.00022,18.06977]
[1777044915883,29.15,77837.89,4.4,0.71109,0.00022,18.06602]
[1777044920918,29.14,77839.4,4.4,0.71144,0.00022,18.05611]
[1777044921925,29.14,77843.07,4.4,0.71225,0.00022,18.03288]
[1777044922931,29.14,77846.12,4.4,0.71293,0.00022,18.01352]
[1777044925953,29.14,77850.58,4.4,0.71392,0.00022,17.9851]
[1777044929981,29.14,77852.83,4.4,0.71442,0.00022,17.97074]
[1777044930988,29.14,77850.67,4.4,0.71394,0.00022,17.9845]
[1777044933002,29.14,77853.32,4.4,0.71457,0.00022,17.96271]
[1777044936022,29.14,77855.45,4.4,0.71504,0.00022,17.94901]
[1777044941058,29.14,77854.46,4.4,0.71483,0.00022,17.9551]
[1777044946093,29.14,77852.68,4.4,0.71444,0.00022,17.96623]
[1777044951238,29.14,77854.31,4.4,0.71481,0.00022,17.95561]
[1777044952375,29.14,77844.52,4.4,0.71265,0.00022,18.0178]
[1777044953245,29.14,77838.06,4.4,0.71122,0.00022,18.05853]
[1777044959317,29.14,77837.79,4.4,0.71117,0.00022,18.05986]
[1777044962693,29.13,77832.6,4.4,0.71003,0.00022,18.09219]
[1777044963216,29.13,77824.05,4.4,0.70813,0.00022,18.1456]
[1777044964848,29.13,77816.26,4.4,0.70639,0.00022,18.19371]
[1777044966213,29.13,77814.92,4.4,0.7061,0.00022,18.20181]
[1777044966281,29.13,77814.92,4.4,0.7061,0.00022,18.20181]
[1777044966965,29.13,77810.34,4.4,0.70508,0.00022,18.22984]
[1777044968252,29.13,77802.27,4.4,0.70328,0.00022,18.27914]
[1777044969061,29.13,77802.27,4.4,0.70328,0.00022,18.27914]
[1777044969150,29.13,77802.27,4.4,0.70328,0.00022,18.27914]
[1777044969178,29.13,77802.27,4.4,0.70328,0.00022,18.27914]
[1777044969275,29.13,77802.27,4.4,0.70328,0.00022,18.27914]
[1777044969545,29.13,77793.45,4.4,0.70129,0.00023,18.33272]
[1777044970773,29.13,77793.45,4.4,0.70129,0.00023,18.33272]
[1777044971038,29.13,77793.45,4.4,0.70129,0.00023,18.33272]
[1777044970872,29.13,77782.96,4.4,0.69893,0.00023,18.39583]
[1777044971350,29.13,77782.96,4.4,0.69893,0.00023,18.39583]
[1777044971699,29.13,77782.96,4.4,0.69893,0.00023,18.39583]
[1777044972012,29.13,77782.96,4.4,0.69893,0.00023,18.39583]
[1777044971800,29.13,77780.44,4.4,0.69836,0.00023,18.41077]
[1777044972279,29.13,77779.74,4.4,0.69821,0.00023,18.41485]
[1777044975303,29.13,77786.89,4.4,0.69984,0.00023,18.37161]
[1777044977425,29.13,77786.63,4.4,0.69978,0.00023,18.37308]
[1777044978008,29.13,77786.63,4.4,0.69978,0.00023,18.37308]
[1777044977515,29.12,77790.75,4.4,0.70072,0.00023,18.34815]
[1777044978335,29.12,77798.33,4.4,0.70243,0.00023,18.30209]
[1777044983884,29.12,77799.09,4.4,0.70261,0.00023,18.29714]
[1777044986391,29.12,77794.01,4.4,0.70148,0.00023,18.32774]
[1777044990944,29.12,77794.63,4.4,0.70162,0.00023,18.32372]
[1777044990974,29.12,77797.12,4.4,0.70219,0.00023,18.30852]
[1777044991426,29.12,77803.52,4.4,0.70367,0.00022,18.26459]
[1777044994275,29.12,77803.33,4.4,0.70363,0.00022,18.26564]
[1777044994447,29.12,77803.38,4.4,0.70364,0.00022,18.26527]
[1777044999482,29.12,77802.5,4.4,0.70345,0.00022,18.27041]
[1777045002503,29.11,77797.64,4.4,0.70237,0.00023,18.29989]
[1777045004796,29.11,77796.53,4.4,0.70212,0.00023,18.30655]
[1777045005018,29.11,77796.53,4.4,0.70212,0.00023,18.30655]
[1777045004884,29.11,77792.85,4.4,0.70129,0.00023,18.32881]
[1777045005269,29.11,77792.85,4.4,0.70129,0.00023,18.32881]
[1777045005914,29.11,77792.85,4.4,0.70129,0.00023,18.32881]
[1777045005992,29.11,77789.12,4.4,0.70045,0.00023,18.35129]
[1777045006167,29.11,77789.12,4.4,0.70045,0.00023,18.35129]
[1777045006364,29.11,77789.12,4.4,0.70045,0.00023,18.35129]
[1777045006504,29.11,77789.12,4.4,0.70045,0.00023,18.35129]
[1777045006520,29.11,77789.12,4.4,0.70045,0.00023,18.35129]
[1777045006719,29.11,77789.12,4.4,0.70045,0.00023,18.35129]
[1777045006821,29.11,77786.85,4.4,0.69994,0.00023,18.36491]
[1777045007924,29.11,77789.95,4.4,0.70065,0.00023,18.34613]
[1777045008545,29.11,77793.8,4.4,0.70152,0.00023,18.32274]
[1777045012573,29.11,77790.91,4.4,0.70087,0.00023,18.34007]
[1777045015834,29.11,77796.18,4.4,0.70207,0.00023,18.30789]
[1777045020648,29.11,77801.17,4.4,0.70321,0.00023,18.27709]
[1777045023670,29.11,77798.35,4.4,0.70258,0.00023,18.29412]
[1777045028705,29.1,77799.14,4.4,0.70277,0.00023,18.28894]
[1777045030719,29.1,77795.79,4.4,0.70202,0.00023,18.3092]
[1777045031725,29.1,77790.38,4.4,0.7008,0.00023,18.34196]
[1777045033740,29.1,77796.02,4.4,0.70208,0.00023,18.30762]
[1777045037055,29.1,77797.67,4.4,0.70245,0.00023,18.2975]
[1777045037119,29.1,77809.24,4.4,0.70506,0.00022,18.22658]
[1777045037768,29.1,77812.23,4.4,0.70573,0.00022,18.20813]
[1777045038281,29.1,77812.23,4.4,0.70573,0.00022,18.20813]
[1777045038775,29.1,77811.54,4.4,0.70557,0.00022,18.2124]
[1777045041110,29.1,77803.55,4.4,0.70378,0.00022,18.2615]
[1777045041706,29.1,77803.55,4.4,0.70378,0.00022,18.2615]
[1777045041768,29.1,77803.55,4.4,0.70378,0.00022,18.2615]
[1777045042018,29.1,77803.55,4.4,0.70378,0.00022,18.2615]
[1777045042119,29.1,77794.15,4.4,0.70166,0.00023,18.31873]
[1777045042267,29.1,77794.15,4.4,0.70166,0.00023,18.31873]
[1777045042803,29.1,77790.36,4.4,0.70081,0.00023,18.34156]
[1777045043772,29.1,77790.36,4.4,0.70081,0.00023,18.34156]
[1777045043809,29.1,77793.86,4.4,0.70161,0.00023,18.3202]
[1777045044196,29.1,77793.86,4.4,0.70161,0.00023,18.3202]
[1777045044818,29.1,77801.73,4.4,0.70339,0.00023,18.27212]
[1777045045824,29.1,77806.19,4.4,0.70439,0.00022,18.24466]
[1777045049854,29.1,77809.17,4.4,0.70507,0.00022,18.22622]
[1777045050860,29.1,77815.72,4.4,0.70654,0.00022,18.18575]
[1777045051435,29.1,77815.72,4.4,0.70654,0.00022,18.18575]
[1777045051868,29.1,77821.31,4.4,0.70782,0.00022,18.14624]
[1777045052623,29.1,77821.31,4.4,0.70782,0.00022,18.14624]
[1777045052875,29.1,77828.12,4.4,0.70935,0.00022,18.10362]
[1777045057909,29.1,77829.01,4.4,0.70955,0.00022,18.09789]
[1777045060931,29.1,77826.07,4.4,0.7089,0.00022,18.11623]
[1777045065965,29.09,77825.56,4.4,0.70879,0.00022,18.11924]
[1777045068986,29.09,77827.67,4.4,0.70926,0.00022,18.10593]
[1777045074023,29.09,77827.75,4.4,0.70929,0.00022,18.10527]
[1777045079058,29.09,77828.28,4.4,0.70941,0.00022,18.10184]
[1777045081072,29.09,77822.18,4.4,0.70805,0.00022,18.13991]
[1777045084093,29.09,77817.2,4.4,0.70694,0.00022,18.17079]
[1777045089127,29.09,77816.18,4.4,0.70672,0.00022,18.17684]
[1777045093156,29.09,77810.72,4.4,0.7055,0.00022,18.21036]
[1777045095169,29.09,77807.31,4.4,0.70475,0.00022,18.23117]
[1777045095461,29.09,77807.31,4.4,0.70475,0.00022,18.23117]
[1777045095520,29.09,77807.31,4.4,0.70475,0.00022,18.23117]
[1777045095767,29.09,77807.31,4.4,0.70475,0.00022,18.23117]
[1777045096178,29.09,77807.19,4.4,0.70472,0.00022,18.2318]
[1777045098193,29.09,77804.17,4.4,0.70405,0.00022,18.25012]
[1777045099568,29.09,77804.17,4.4,0.70405,0.00022,18.25012]
[1777045099802,29.09,77804.17,4.4,0.70405,0.00022,18.25012]
[1777045100180,29.09,77804.17,4.4,0.70405,0.00022,18.25012]
[1777045099903,29.08,77803.93,4.4,0.704,0.00022,18.25142]
[1777045100208,29.08,77803.78,4.4,0.70397,0.00022,18.25234]
[1777045105242,29.08,77804.0,4.4,0.70403,0.00022,18.25067]
[1777045108264,29.08,77801.3,4.4,0.70343,0.00023,18.267]
[1777045109271,29.08,77796.88,4.4,0.70244,0.00023,18.29396]
[1777045110278,29.08,77790.94,4.4,0.7011,0.00023,18.33002]
[1777045115313,29.08,77791.37,4.4,0.70124,0.00023,18.32225]
[1777045120348,29.08,77791.57,4.4,0.7013,0.00023,18.32069]
[1777045124706,29.07,77798.17,4.4,0.7028,0.00023,18.2802]
[1777045125389,29.07,77809.15,4.4,0.70528,0.00022,18.21274]
[1777045127404,29.07,77810.83,4.4,0.70565,0.00022,18.20234]
[1777045128503,29.07,77803.37,4.4,0.70398,0.00023,18.24825]
[1777045129418,29.07,77795.83,4.4,0.70228,0.00023,18.2943]
[1777045134453,29.07,77787.83,4.4,0.70048,0.00023,18.34258]
[1777045135313,29.07,77787.83,4.4,0.70048,0.00023,18.34258]
[1777045135547,29.07,77787.83,4.4,0.70048,0.00023,18.34258]
[1777045135815,29.07,77787.83,4.4,0.70048,0.00023,18.34258]
[1777045136193,29.07,77773.65,4.4,0.69727,0.00023,18.42771]
[1777045136313,29.07,77773.65,4.4,0.69727,0.00023,18.42771]
[1777045136885,29.07,77772.48,4.4,0.697,0.00023,18.43455]
[1777045137310,29.07,77772.48,4.4,0.697,0.00023,18.43455]
[1777045142813,29.07,77771.61,4.4,0.69683,0.00023,18.43905]
[1777045142916,29.07,77774.17,4.4,0.69742,0.00023,18.42365]
[1777045143516,29.07,77784.08,4.4,0.69967,0.00023,18.36406]
[1777045144523,29.06,77788.67,4.4,0.70072,0.00023,18.33627]
[1777045149558,29.06,77789.18,4.4,0.70084,0.00023,18.33298]
[1777045150564,29.06,77786.58,4.4,0.70025,0.00023,18.34867]
[1777045153586,29.06,77781.59,4.4,0.69913,0.00023,18.37858]
[1777045155836,29.06,77781.19,4.4,0.69904,0.00023,18.3809]
[1777045155937,29.06,77777.67,4.4,0.69824,0.00023,18.40195]
[1777045157617,29.06,77774.99,4.4,0.69764,0.00023,18.41777]
[1777045158333,29.06,77774.99,4.4,0.69764,0.00023,18.41777]
[1777045158956,29.06,77780.53,4.4,0.69891,0.00023,18.38444]
[1777045160851,29.06,77778.47,4.4,0.69844,0.00023,18.39673]
[1777045161356,29.06,77777.5,4.4,0.69822,0.00023,18.40245]
[1777045161840,29.06,77777.5,4.4,0.69822,0.00023,18.40245]
[1777045162653,29.06,77774.11,4.4,0.69746,0.00023,18.42253]
[1777045167688,29.05,77773.66,4.4,0.69737,0.00023,18.42477]
[1777045168343,29.05,77773.66,4.4,0.69737,0.00023,18.42477]
[1777045168860,29.05,77773.66,4.4,0.69737,0.00023,18.42477]
[1777045175541,29.05,77773.27,4.4,0.69734,0.00023,18.42173]
[1777045182795,29.05,77771.28,4.4,0.69691,0.00023,18.43305]
[1777045185034,29.05,77771.95,4.4,0.69706,0.00023,18.42902]
[1777045186239,29.05,77771.97,4.4,0.69707,0.00023,18.42888]
[1777045185816,29.05,77753.12,4.4,0.69276,0.00023,18.54032]
[1777045186940,29.05,77745.97,4.4,0.69112,0.00023,18.58195]
[1777045191272,29.04,77747.74,4.4,0.69154,0.00023,18.57142]
[1777045191858,29.04,77751.7,4.4,0.69245,0.00023,18.54814]
[1777045194879,29.04,77758.51,4.4,0.69402,0.00023,18.50791]
[1777045196777,29.04,77759.25,4.4,0.6942,0.00023,18.50348]
[1777045196893,29.04,77761.89,4.4,0.6948,0.00023,18.48784]
[1777045201932,29.04,77762.1,4.4,0.69486,0.00023,18.48637]
[1777045203919,29.04,77762.18,4.4,0.69488,0.00023,18.48584]
[1777045203960,29.04,77767.26,4.4,0.69604,0.00023,18.45573]
[1777045205329,29.04,77767.26,4.4,0.69604,0.00023,18.45573]
[1777045204974,29.04,77772.77,4.4,0.6973,0.00023,18.42285]
[1777045205974,29.04,77782.38,4.4,0.69949,0.00023,18.36504]
[1777045207989,29.04,77790.69,4.4,0.70137,0.00023,18.31472]
[1777045209167,29.04,77793.2,4.4,0.70194,0.00023,18.29948]
[1777045215043,29.04,77792.54,4.4,0.7018,0.00023,18.30332]
[1777045216050,29.04,77799.49,4.4,0.70337,0.00023,18.26084]
[1777045217057,29.04,77803.69,4.4,0.70431,0.00023,18.23503]
[1777045221085,29.04,77797.38,4.4,0.70289,0.00023,18.27371]
[1777045222092,29.04,77794.98,4.4,0.70235,0.00023,18.28834]
[1777045225113,29.04,77792.31,4.4,0.70176,0.00023,18.30439]
[1777045226120,29.03,77786.05,4.4,0.70034,0.00023,18.34231]
[1777045227126,29.03,77782.14,4.4,0.69945,0.00023,18.36588]
[1777045228134,29.03,77778.3,4.4,0.69859,0.00023,18.38892]
[1777045231294,29.03,77778.68,4.4,0.69868,0.00023,18.38645]
[1777045231155,29.03,77776.12,4.4,0.69814,0.00023,18.39694]
[1777045231436,29.03,77776.12,4.4,0.69814,0.00023,18.39694]
[1777045231442,29.03,77776.12,4.4,0.69814,0.00023,18.39694]
[1777045232305,29.03,77771.66,4.4,0.69712,0.00023,18.42358]
[1777045238204,29.03,77773.95,4.4,0.69765,0.00023,18.40972]
[1777045239211,29.03,77777.07,4.4,0.69836,0.00023,18.391]
[1777045239450,29.03,77777.07,4.4,0.69836,0.00023,18.391]
[1777045240218,29.03,77786.91,4.4,0.7006,0.00023,18.33156]
[1777045240485,29.03,77786.91,4.4,0.7006,0.00023,18.33156]
[1777045241224,29.03,77787.23,4.4,0.70067,0.00023,18.32959]
[1777045242232,29.03,77784.1,4.4,0.69996,0.00023,18.3485]
[1777045244246,29.03,77779.66,4.4,0.69896,0.00023,18.37517]
[1777045246261,29.03,77787.24,4.4,0.70068,0.00023,18.32924]
[1777045248275,29.03,77790.23,4.4,0.70136,0.00023,18.31102]
[1777045251765,29.03,77788.11,4.4,0.70089,0.00023,18.32384]
[1777045252303,29.03,77788.42,4.4,0.70096,0.00023,18.32193]
[1777045253310,29.03,77785.27,4.4,0.70024,0.00023,18.34099]
[1777045258345,29.03,77788.77,4.4,0.70105,0.00023,18.31955]
[1777045259351,29.03,77784.09,4.4,0.69999,0.00023,18.34787]
[1777045259799,29.03,77784.09,4.4,0.69999,0.00023,18.34787]
[1777045260796,29.03,77784.09,4.4,0.69999,0.00023,18.34781]
[1777045260897,29.03,77780.26,4.4,0.69912,0.00023,18.37084]
[1777045266486,29.02,77778.3,4.4,0.69868,0.00023,18.3825]
[1777045266496,29.02,77778.3,4.4,0.69868,0.00023,18.3825]
[1777045267098,29.02,77773.98,4.4,0.6977,0.00023,18.40834]
[1777045269088,29.02,77771.58,4.4,0.69716,0.00023,18.4226]
[1777045271436,29.02,77765.67,4.4,0.69581,0.00023,18.45777]
[1777045274412,29.02,77764.97,4.4,0.69565,0.00023,18.46187]
[1777045275053,29.02,77761.88,4.4,0.69495,0.00023,18.48012]
[1777045280499,29.02,77760.36,4.4,0.69461,0.00023,18.48887]
[1777045285534,29.02,77761.08,4.4,0.69478,0.00023,18.48439]
[1777045287074,29.02,77761.08,4.4,0.69478,0.00023,18.48439]
[1777045287151,29.02,77760.71,4.4,0.6947,0.00023,18.48649]
[1777045287547,29.02,77757.97,4.4,0.69407,0.00023,18.50267]
[1777045292273,29.02,77758.05,4.4,0.69409,0.00023,18.50207]
[1777045292382,29.02,77758.05,4.4,0.69409,0.00023,18.50207]
[1777045292332,29.02,77757.67,4.4,0.69404,0.00023,18.49948]
[1777045293035,29.02,77757.67,4.4,0.69404,0.00023,18.49948]
[1777045293085,29.02,77762.05,4.4,0.69505,0.00023,18.47354]
[1777045294134,29.02,77762.05,4.4,0.69505,0.00023,18.47354]
[1777045294236,29.02,77775.21,4.4,0.69806,0.00023,18.39507]
[1777045295604,29.02,77774.45,4.4,0.69788,0.00023,18.39963]
[1777045299052,29.02,77774.74,4.4,0.69795,0.00023,18.39789]
[1777045300086,29.02,77765.29,4.4,0.69579,0.00023,18.45428]
[1777045301048,29.02,77765.29,4.4,0.69579,0.00023,18.45428]
[1777045301094,29.02,77768.01,4.4,0.69642,0.00023,18.43805]
[1777045301646,29.02,77770.85,4.4,0.69707,0.00023,18.42108]
[1777045303660,29.02,77773.61,4.4,0.6977,0.00023,18.40456]
[1777045308925,29.02,77772.82,4.4,0.69752,0.00023,18.40927]
[1777045309062,29.02,77772.82,4.4,0.69752,0.00023,18.40927]
[1777045310011,29.02,77766.25,4.4,0.69602,0.00023,18.44841]
[1777045310710,29.02,77762.61,4.4,0.69518,0.00023,18.47005]
[1777045311717,29.02,77758.4,4.4,0.69422,0.00023,18.49496]
[1777045314738,29.02,77761.76,4.4,0.69499,0.00023,18.47508]
[1777045315745,29.02,77765.03,4.4,0.69574,0.00023,18.45571]
[1777045316569,29.02,77765.03,4.4,0.69574,0.00023,18.45571]
[1777045316753,29.02,77770.51,4.4,0.69699,0.00023,18.42311]
[1777045321836,29.02,77772.0,4.4,0.69732,0.00023,18.41447]
[1777045322795,29.02,77777.69,4.4,0.69861,0.00023,18.38049]
[1777045324809,29.02,77781.39,4.4,0.69945,0.00023,18.35827]
[1777045327830,29.02,77786.9,4.4,0.7007,0.00023,18.32493]
[1777045328837,29.02,77789.79,4.4,0.70136,0.00023,18.30738]
[1777045332771,29.02,77789.27,4.4,0.70124,0.00023,18.31062]
[1777045332865,29.02,77789.5,4.4,0.70129,0.00023,18.30924]
[1777045334878,29.02,77795.74,4.4,0.7027,0.00023,18.27123]
[1777045335886,29.02,77798.05,4.4,0.70322,0.00023,18.25715]
[1777045336893,29.02,77802.52,4.4,0.70422,0.00023,18.22977]
[1777045338271,29.02,77802.52,4.4,0.70422,0.00023,18.22977]
[1777045338279,29.02,77802.52,4.4,0.70422,0.00023,18.22977]
[1777045338348,29.02,77804.79,4.4,0.70473,0.00023,18.21588]
[1777045338907,29.02,77807.23,4.4,0.70528,0.00023,18.20085]
[1777045339914,29.02,77812.69,4.4,0.70651,0.00022,18.16708]
[1777045341282,29.02,77812.69,4.4,0.70651,0.00022,18.16708]
[1777045343942,29.02,77808.31,4.4,0.70551,0.00023,18.19456]
[1777045348977,29.03,77802.18,4.4,0.70412,0.00023,18.23268]
[1777045349984,29.03,77806.68,4.4,0.70513,0.00023,18.20499]
[1777045350991,29.03,77813.08,4.4,0.70657,0.00022,18.16535]
[1777045352349,29.03,77813.08,4.4,0.70657,0.00022,18.16535]
[1777045352373,29.03,77819.67,4.4,0.70809,0.00022,18.11951]
[1777045353377,29.03,77827.14,4.4,0.70976,0.00022,18.07277]
[1777045353601,29.03,77827.14,4.4,0.70976,0.00022,18.07277]
[1777045353771,29.03,77827.14,4.4,0.70976,0.00022,18.07277]
[1777045354018,29.03,77827.14,4.4,0.70976,0.00022,18.07277]
[1777045354119,29.03,77834.09,4.4,0.71131,0.00022,18.02891]
[1777045358041,29.03,77838.56,4.4,0.71229,0.00022,18.00105]
[1777045363310,29.03,77839.81,4.4,0.71255,0.00022,17.99362]
[1777045363867,29.03,77840.94,4.4,0.7128,0.00022,17.98648]
[1777045364082,29.03,77844.26,4.4,0.71354,0.00022,17.96539]
[1777045366096,29.03,77850.55,4.4,0.71492,0.00022,17.92534]
[1777045367103,29.03,77853.83,4.4,0.71565,0.00022,17.90432]
[1777045368111,29.03,77856.78,4.4,0.7163,0.00022,17.88539]
[1777045369118,29.03,77859.07,4.4,0.71681,0.00022,17.87062]
[1777045373146,29.03,77849.83,4.4,0.71476,0.00022,17.9301]
[1777045374192,29.03,77849.83,4.4,0.71476,0.00022,17.9301]
[1777045374216,29.03,77843.2,4.4,0.71329,0.00022,17.97251]
[1777045379189,29.03,77846.32,4.4,0.71398,0.00022,17.95265]
[1777045381204,29.03,77855.88,4.4,0.71609,0.00022,17.8914]
[1777045382212,29.03,77860.94,4.4,0.71721,0.00022,17.85875]
[1777045384664,29.03,77860.39,4.4,0.71709,0.00022,17.86236]
[1777045385232,29.03,77857.47,4.4,0.71644,0.00022,17.88122]
[1777045386239,29.03,77852.53,4.4,0.71535,0.00022,17.91295]
[1777045387246,29.03,77850.0,4.4,0.71479,0.00022,17.92911]
[1777045389260,29.03,77847.28,4.4,0.71419,0.00022,17.94659]
[1777045389568,29.03,77847.28,4.4,0.71419,0.00022,17.94659]
[1777045393693,29.04,77847.11,4.4,0.71415,0.00022,17.94781]
[1777045394295,29.04,77841.25,4.4,0.71284,0.00022,17.98521]
[1777045396310,29.04,77843.43,4.4,0.71333,0.00022,17.97132]
[1777045401345,29.04,77843.44,4.4,0.71333,0.00022,17.97131]
[1777045406380,29.04,77841.61,4.4,0.71292,0.00022,17.98297]
[1777045411415,29.04,77842.25,4.4,0.7131,0.00022,17.974]
[1777045413429,29.04,77833.31,4.4,0.71111,0.00022,18.03071]
[1777045417458,29.03,77830.64,4.4,0.71052,0.00022,18.04745]
[1777045418168,29.03,77830.64,4.4,0.71052,0.00022,18.04745]
[1777045418258,29.03,77830.64,4.4,0.71052,0.00022,18.04745]
[1777045418359,29.03,77830.64,4.4,0.71052,0.00022,18.04745]
[1777045418465,29.03,77820.46,4.4,0.70825,0.00022,18.11132]
[1777045419472,29.03,77817.7,4.4,0.70763,0.00022,18.12858]
[1777045422493,29.03,77823.42,4.4,0.70891,0.00022,18.09284]
[1777045425514,29.04,77826.11,4.4,0.70951,0.00022,18.07602]
[1777045426521,29.04,77829.51,4.4,0.71027,0.00022,18.05466]
[1777045431556,29.04,77829.51,4.4,0.71027,0.00022,18.05467]
[1777045434576,29.04,77824.46,4.4,0.70914,0.00022,18.08649]
[1777045435584,29.04,77818.04,4.4,0.7077,0.00022,18.12664]
[1777045437598,29.04,77821.56,4.4,0.70849,0.00022,18.10461]
[1777045438605,29.04,77824.42,4.4,0.70913,0.00022,18.0867]
[1777045443640,29.04,77821.38,4.4,0.70844,0.00022,18.10584]
[1777045444647,29.04,77816.91,4.4,0.70744,0.00022,18.13375]
[1777045449682,29.04,77815.16,4.4,0.70704,0.00022,18.14493]
[1777045454717,29.04,77814.94,4.4,0.70697,0.00022,18.14677]
[1777045458744,29.04,77811.59,4.4,0.70621,0.00022,18.1679]
[1777045461765,29.04,77806.56,4.4,0.70507,0.00023,18.1992]
[1777045466953,29.04,77805.4,4.4,0.7048,0.00023,18.20648]
[1777045467073,29.04,77805.4,4.4,0.7048,0.00023,18.20648]
[1777045467114,29.04,77805.4,4.4,0.7048,0.00023,18.20648]
[1777045467197,29.04,77805.4,4.4,0.7048,0.00023,18.20648]
[1777045467320,29.04,77805.4,4.4,0.7048,0.00023,18.20648]
[1777045467382,29.04,77801.75,4.4,0.70398,0.00023,18.22896]
[1777045467845,29.04,77801.75,4.4,0.70398,0.00023,18.22896]
[1777045467966,29.04,77801.75,4.4,0.70398,0.00023,18.22896]
[1777045468353,29.04,77801.75,4.4,0.70398,0.00023,18.22896]
[1777045468416,29.04,77780.29,4.4,0.69912,0.00023,18.35951]
[1777045469008,29.04,77780.29,4.4,0.69912,0.00023,18.35951]
[1777045469298,29.04,77780.29,4.4,0.69912,0.00023,18.35951]
[1777045469384,29.04,77782.12,4.4,0.69954,0.00023,18.34842]
[1777045469822,29.04,77789.28,4.4,0.70116,0.00023,18.3051]
[1777045473038,29.04,77789.58,4.4,0.70127,0.00023,18.29841]
[1777045473122,29.04,77789.28,4.4,0.7012,0.00023,18.30019]
[1777045477877,29.04,77792.14,4.4,0.70185,0.00023,18.28272]
[1777045479650,29.04,77792.98,4.4,0.70205,0.00023,18.27753]
[1777045479856,29.04,77792.98,4.4,0.70205,0.00023,18.27753]
[1777045480095,29.04,77792.98,4.4,0.70205,0.00023,18.27753]
[1777045480206,29.04,77825.59,4.4,0.70938,0.00022,18.07582]
[1777045481546,29.04,77825.59,4.4,0.70938,0.00022,18.07582]
[1777045481515,29.04,77884.2,4.4,0.72234,0.00022,17.69894]
[1777045481962,29.04,77884.2,4.4,0.72234,0.00022,17.69894]
[1777045481972,29.04,77924.86,4.4,0.73117,0.00022,17.42709]
[1777045482904,29.04,77924.86,4.4,0.73117,0.00022,17.42709]
[1777045482973,29.04,77925.45,4.4,0.73129,0.00022,17.42319]
[1777045484263,29.04,77925.45,4.4,0.73129,0.00022,17.42319]
[1777045484301,29.04,77934.66,4.4,0.73326,0.00021,17.36082]
[1777045485001,29.04,77939.24,4.4,0.73424,0.00021,17.32971]
[1777045487008,29.04,77940.73,4.4,0.73455,0.00021,17.31963]
[1777045487921,29.04,77940.73,4.4,0.73455,0.00021,17.31963]
[1777045488019,29.04,77947.89,4.4,0.73608,0.00021,17.27042]
[1777045489117,29.04,77947.89,4.4,0.73608,0.00021,17.27042]
[1777045489169,29.04,77947.89,4.4,0.73608,0.00021,17.27042]
[1777045489252,29.04,77951.26,4.4,0.73679,0.00021,17.24724]
[1777045490037,29.04,77961.81,4.4,0.73903,0.00021,17.17422]
[1777045492052,29.04,77987.38,4.4,0.74442,0.00021,16.99507]
[1777045493460,29.04,77987.38,4.4,0.74442,0.00021,16.99507]
[1777045493561,29.04,78008.42,4.4,0.7488,0.00021,16.84582]
[1777045494066,29.05,78030.0,4.4,0.75325,0.00021,16.691]
[1777045495087,29.06,78012.04,4.4,0.74947,0.00021,16.82286]
[1777045496089,29.06,77997.57,4.4,0.74645,0.00021,16.92636]
[1777045497103,29.06,78003.57,4.4,0.7477,0.00021,16.88395]
[1777045498721,29.06,78003.61,4.4,0.7477,0.00021,16.88381]
[1777045499116,29.06,78007.61,4.4,0.74853,0.00021,16.85547]
[1777045501138,29.06,78010.96,4.4,0.74921,0.00021,16.8319]
[1777045502145,29.06,78032.29,4.4,0.7536,0.00021,16.67881]
[1777045503153,29.07,78051.0,4.4,0.75735,0.0002,16.54556]
[1777045503715,29.07,78051.0,4.4,0.75735,0.0002,16.54556]
[1777045504161,29.08,78055.4,4.4,0.75816,0.0002,16.51653]
[1777045506181,29.11,78068.54,4.4,0.76064,0.0002,16.42703]
[1777045507189,29.12,78080.84,4.4,0.76299,0.0002,16.34093]
[1777045507874,29.12,78080.84,4.4,0.76299,0.0002,16.34093]
[1777045508195,29.14,78087.29,4.4,0.76414,0.0002,16.29871]
[1777045509208,29.16,78096.25,4.4,0.76577,0.0002,16.23827]
[1777045511222,29.21,78083.84,4.4,0.76296,0.0002,16.34273]
[1777045512229,29.23,78070.21,4.4,0.7601,0.0002,16.4477]
[1777045513236,29.24,78075.12,4.4,0.76098,0.0002,16.41557]
[1777045514243,29.26,78082.73,4.4,0.76236,0.0002,16.36505]
[1777045515250,29.28,78096.82,4.4,0.76505,0.0002,16.26598]
[1777045516384,29.28,78096.82,4.4,0.76505,0.0002,16.26598]
[1777045516432,29.28,78118.26,4.4,0.76928,0.0002,16.10709]
[1777045517270,29.3,78154.56,4.4,0.77618,0.00019,15.84095]
[1777045518285,29.3,78176.29,4.4,0.78032,0.00019,15.67714]
[1777045519297,29.3,78170.26,4.4,0.77914,0.00019,15.72415]
[1777045520518,29.3,78170.26,4.4,0.77914,0.00019,15.72415]
[1777045520602,29.32,78182.02,4.4,0.78128,0.00019,15.63894]
[1777045521598,29.32,78182.02,4.4,0.78128,0.00019,15.63894]
[1777045521691,29.32,78176.09,4.4,0.78011,0.00019,15.68596]
[1777045522203,29.32,78176.09,4.4,0.78011,0.00019,15.68596]
[1777045522315,29.32,78178.1,4.4,0.78049,0.00019,15.67068]
[1777045523576,29.32,78178.1,4.4,0.78049,0.00019,15.67068]
[1777045523613,29.32,78213.95,4.4,0.78725,0.00019,15.39655]
[1777045524333,29.32,78233.03,4.4,0.79079,0.00018,15.24931]
[1777045525346,29.32,78238.37,4.4,0.79178,0.00018,15.20811]
[1777045526353,29.33,78236.19,4.4,0.79129,0.00018,15.22846]
[1777045527284,29.33,78236.19,4.4,0.79129,0.00018,15.22846]
[1777045527372,29.35,78232.5,4.4,0.79052,0.00018,15.26077]
[1777045528310,29.35,78232.5,4.4,0.79052,0.00018,15.26077]
[1777045528374,29.36,78229.5,4.4,0.78989,0.00019,15.2875]
[1777045530389,29.38,78245.67,4.4,0.79269,0.00018,15.17009]
[1777045531579,29.38,78210.97,4.4,0.78627,0.00019,15.43391]
[1777045532505,29.38,78210.97,4.4,0.78627,0.00019,15.43391]
[1777045532606,29.4,78194.54,4.4,0.78308,0.00019,15.56386]
[1777045533411,29.4,78177.14,4.4,0.77979,0.00019,15.69604]
[1777045534420,29.4,78159.42,4.4,0.7764,0.00019,15.83005]
[1777045535273,29.4,78159.42,4.4,0.7764,0.00019,15.83005]
[1777045535426,29.4,78127.76,4.4,0.77026,0.00019,16.06726]
[1777045536440,29.4,78124.03,4.4,0.76952,0.0002,16.09529]
[1777045537442,29.4,78115.71,4.4,0.76788,0.0002,16.15768]
[1777045538260,29.4,78115.71,4.4,0.76788,0.0002,16.15768]
[1777045538449,29.41,78104.73,4.4,0.76571,0.0002,16.23882]
[1777045539457,29.41,78105.77,4.4,0.76591,0.0002,16.23142]
[1777045540463,29.41,78114.69,4.4,0.76766,0.0002,16.16579]
[1777045543504,29.41,78114.36,4.4,0.76759,0.0002,16.16862]
[1777045543607,29.41,78124.69,4.4,0.7696,0.0002,16.0924]
[1777045544035,29.41,78124.69,4.4,0.7696,0.0002,16.0924]
[1777045544493,29.41,78117.48,4.4,0.76818,0.0002,16.14609]
[1777045545500,29.41,78122.12,4.4,0.76909,0.0002,16.11186]
[1777045545977,29.41,78122.12,4.4,0.76909,0.0002,16.11186]
[1777045546507,29.41,78124.96,4.4,0.76964,0.0002,16.09083]
[1777045547517,29.41,78142.44,4.4,0.77304,0.00019,15.96071]
[1777045548523,29.41,78146.02,4.4,0.77372,0.00019,15.9345]
[1777045549531,29.42,78132.84,4.4,0.7711,0.00019,16.03532]
[1777045550695,29.42,78131.6,4.4,0.77085,0.00019,16.04478]
[1777045551545,29.42,78145.25,4.4,0.7735,0.00019,15.94303]
[1777045552552,29.44,78130.78,4.4,0.77057,0.00019,16.05561]
[1777045553559,29.44,78122.02,4.4,0.76886,0.0002,16.12074]
[1777045555499,29.44,78121.55,4.4,0.76876,0.0002,16.12449]
[1777045555573,29.44,78119.72,4.4,0.7684,0.0002,16.13828]
[1777045556580,29.44,78115.05,4.4,0.76748,0.0002,16.17275]
[1777045558597,29.47,78098.67,4.4,0.76401,0.0002,16.30265]
[1777045559603,29.48,78084.28,4.4,0.76115,0.0002,16.40767]
[1777045560616,29.48,78068.55,4.4,0.75801,0.0002,16.52142]
[1777045561620,29.48,78060.79,4.4,0.75645,0.0002,16.57748]
[1777045562627,29.48,78056.76,4.4,0.75564,0.0002,16.60639]
[1777045563634,29.48,78061.88,4.4,0.75667,0.0002,16.56966]
[1777045564122,29.48,78061.88,4.4,0.75667,0.0002,16.56966]
[1777045564640,29.48,78068.46,4.4,0.75798,0.0002,16.52255]
[1777045565762,29.48,78068.46,4.4,0.75798,0.0002,16.52255]
[1777045566679,29.49,78075.56,4.4,0.75933,0.0002,16.47389]
[1777045567671,29.49,78095.61,4.4,0.76331,0.0002,16.32847]
[1777045568678,29.49,78099.99,4.4,0.76418,0.0002,16.29651]
[1777045569685,29.49,78113.42,4.4,0.76682,0.0002,16.198]
[1777045570692,29.49,78126.14,4.4,0.7693,0.00019,16.10426]
[1777045571699,29.49,78113.87,4.4,0.76691,0.0002,16.19472]
[1777045572707,29.49,78105.59,4.4,0.76528,0.0002,16.25565]
[1777045575730,29.49,78115.72,4.4,0.76726,0.0002,16.18145]
[1777045577743,29.49,78108.69,4.4,0.76588,0.0002,16.23327]
[1777045579787,29.49,78094.57,4.4,0.76309,0.0002,16.33662]
[1777045580789,29.49,78099.7,4.4,0.7641,0.0002,16.2993]
[1777045581796,29.49,78102.77,4.4,0.7647,0.0002,16.27722]
[1777045582809,29.49,78106.92,4.4,0.76551,0.0002,16.2469]
[1777045583815,29.49,78096.97,4.4,0.76355,0.0002,16.31976]
[1777045584823,29.49,78092.56,4.4,0.76267,0.0002,16.35212]
[1777045585829,29.49,78098.96,4.4,0.76393,0.0002,16.30564]
[1777045587843,29.49,78087.34,4.4,0.76162,0.0002,16.39073]
[1777045589278,29.49,78087.34,4.4,0.76162,0.0002,16.39073]
[1777045589360,29.5,78074.63,4.4,0.75908,0.0002,16.48303]
[1777045590865,29.5,78069.04,4.4,0.75796,0.0002,16.52339]
[1777045591872,29.5,78066.28,4.4,0.75745,0.0002,16.53824]
[1777045593049,29.5,78066.28,4.4,0.75745,0.0002,16.53824]
[1777045593121,29.5,78052.66,4.4,0.75471,0.0002,16.63597]
[1777045593887,29.5,78038.49,4.4,0.75184,0.0002,16.73686]
[1777045594894,29.5,78051.79,4.4,0.75453,0.0002,16.64234]
[1777045595901,29.5,78051.86,4.4,0.75454,0.0002,16.64195]
[1777045596987,29.5,78051.86,4.4,0.75454,0.0002,16.64195]
[1777045597069,29.5,78054.61,4.4,0.75509,0.0002,16.62241]
[1777045598790,29.5,78054.61,4.4,0.75509,0.0002,16.62241]
[1777045597916,29.5,78062.35,4.4,0.75665,0.0002,16.56712]
[1777045598930,29.5,78077.97,4.4,0.75977,0.0002,16.45475]
[1777045599950,29.5,78077.97,4.4,0.75977,0.0002,16.45475]
[1777045600037,29.5,78085.83,4.4,0.76133,0.0002,16.39795]
[1777045601796,29.5,78085.83,4.4,0.76133,0.0002,16.39795]
[1777045601835,29.5,78076.03,4.4,0.75937,0.0002,16.46913]
[1777045602032,29.5,78076.03,4.4,0.75937,0.0002,16.46913]
[1777045604650,29.5,78075.16,4.4,0.7592,0.0002,16.47549]
[1777045604789,29.5,78075.16,4.4,0.7592,0.0002,16.47549]
[1777045604830,29.5,78076.11,4.4,0.75938,0.0002,16.46884]
[1777045605569,29.5,78076.11,4.4,0.75938,0.0002,16.46884]
[1777045605793,29.5,78076.11,4.4,0.75938,0.0002,16.46884]
[1777045605600,29.5,78087.53,4.4,0.76165,0.0002,16.38622]
[1777045606053,29.5,78087.53,4.4,0.76165,0.0002,16.38622]
[1777045606528,29.5,78087.53,4.4,0.76165,0.0002,16.38622]
[1777045606637,29.5,78087.53,4.4,0.76165,0.0002,16.38622]
[1777045606742,29.5,78087.53,4.4,0.76165,0.0002,16.38622]
[1777045606838,29.5,78093.86,4.4,0.7629,0.0002,16.34032]
[1777045606869,29.5,78093.86,4.4,0.7629,0.0002,16.34032]
[1777045606974,29.5,78093.86,4.4,0.7629,0.0002,16.34032]
[1777045606992,29.5,78093.86,4.4,0.7629,0.0002,16.34032]
[1777045607111,29.5,78093.86,4.4,0.7629,0.0002,16.34032]
[1777045607159,29.5,78100.74,4.4,0.76426,0.0002,16.29014]
[1777045607994,29.5,78105.68,4.4,0.76523,0.0002,16.25416]
[1777045609810,29.5,78105.68,4.4,0.76523,0.0002,16.25416]
[1777045610518,29.5,78105.1,4.4,0.76511,0.0002,16.25849]
[1777045610619,29.5,78120.94,4.4,0.76821,0.0002,16.14232]
[1777045611017,29.5,78113.28,4.4,0.76671,0.0002,16.19868]
[1777045612024,29.5,78101.88,4.4,0.76447,0.0002,16.28241]
[1777045613077,29.5,78101.88,4.4,0.76447,0.0002,16.28241]
[1777045613127,29.51,78095.69,4.4,0.76324,0.0002,16.32786]
[1777045614038,29.51,78092.63,4.4,0.76263,0.0002,16.35031]
[1777045615050,29.51,78088.86,4.4,0.76188,0.0002,16.37784]
[1777045616057,29.51,78074.88,4.4,0.75909,0.0002,16.47921]
[1777045617277,29.51,78074.88,4.4,0.75909,0.0002,16.47921]
[1777045617373,29.51,78068.88,4.4,0.75789,0.0002,16.52258]
[1777045618779,29.51,78068.88,4.4,0.75789,0.0002,16.52258]
[1777045618839,29.51,78072.42,4.4,0.7586,0.0002,16.49712]
[1777045619197,29.51,78072.42,4.4,0.7586,0.0002,16.49712]
[1777045619274,29.51,78072.42,4.4,0.7586,0.0002,16.49712]
[1777045619375,29.51,78077.82,4.4,0.75967,0.0002,16.45822]
[1777045620085,29.51,78082.34,4.4,0.76057,0.0002,16.42552]
[1777045622110,29.51,78105.1,4.4,0.76506,0.0002,16.26055]
[1777045623139,29.51,78112.49,4.4,0.76651,0.0002,16.20629]
[1777045624520,29.51,78112.49,4.4,0.76651,0.0002,16.20629]
[1777045624582,29.51,78112.69,4.4,0.76655,0.0002,16.20501]
[1777045625157,29.51,78112.69,4.4,0.76655,0.0002,16.20501]
[1777045625586,29.51,78112.69,4.4,0.76655,0.0002,16.20501]
[1777045625690,29.51,78112.69,4.4,0.76655,0.0002,16.20501]
[1777045626160,29.51,78118.68,4.4,0.76772,0.0002,16.16111]
[1777045627167,29.51,78123.93,4.4,0.76874,0.00019,16.12257]
[1777045628174,29.51,78128.88,4.4,0.7697,0.00019,16.0862]
[1777045631293,29.51,78128.17,4.4,0.76955,0.00019,16.09166]
[1777045631310,29.51,78124.62,4.4,0.76885,0.00019,16.11832]
[1777045632204,29.51,78121.06,4.4,0.76816,0.0002,16.14456]
[1777045633300,29.51,78121.06,4.4,0.76816,0.0002,16.14456]
[1777045633380,29.51,78121.06,4.4,0.76816,0.0002,16.14456]
[1777045633551,29.51,78121.06,4.4,0.76816,0.0002,16.14456]
[1777045633770,29.51,78121.06,4.4,0.76816,0.0002,16.14456]
[1777045633804,29.52,78120.55,4.4,0.76805,0.0002,16.14865]
[1777045634030,29.52,78120.55,4.4,0.76805,0.0002,16.14865]
[1777045634141,29.52,78120.55,4.4,0.76805,0.0002,16.14865]
[1777045634248,29.52,78120.55,4.4,0.76805,0.0002,16.14865]
[1777045634773,29.52,78120.55,4.4,0.76805,0.0002,16.14865]
[1777045634786,29.52,78120.55,4.4,0.76805,0.0002,16.14865]
[1777045634893,29.52,78120.55,4.4,0.76805,0.0002,16.14865]
[1777045634820,29.52,78107.29,4.4,0.76544,0.0002,16.24634]
[1777045635183,29.52,78107.29,4.4,0.76544,0.0002,16.24634]
[1777045635529,29.52,78107.29,4.4,0.76544,0.0002,16.24634]
[1777045635602,29.52,78096.83,4.4,0.76338,0.0002,16.32295]
[1777045636232,29.52,78093.57,4.4,0.76273,0.0002,16.34669]
[1777045637238,29.52,78089.01,4.4,0.76182,0.0002,16.38028]
[1777045642273,29.52,78087.39,4.4,0.76147,0.0002,16.39287]
[1777045644288,29.52,78079.74,4.4,0.75994,0.0002,16.44857]
[1777045645296,29.52,78068.97,4.4,0.75779,0.0002,16.52618]
[1777045646001,29.52,78068.97,4.4,0.75779,0.0002,16.52618]
[1777045646025,29.52,78068.97,4.4,0.75779,0.0002,16.52618]
[1777045646094,29.52,78068.97,4.4,0.75779,0.0002,16.52618]
[1777045646229,29.52,78068.97,4.4,0.75779,0.0002,16.52618]
[1777045646268,29.52,78068.97,4.4,0.75779,0.0002,16.52618]
[1777045646303,29.52,78072.36,4.4,0.75847,0.0002,16.50201]
[1777045647309,29.52,78075.92,4.4,0.75917,0.0002,16.47651]
[1777045650330,29.53,78082.19,4.4,0.76042,0.0002,16.43137]
[1777045651949,29.53,78084.02,4.4,0.76082,0.0002,16.41317]
[1777045652025,29.53,78084.02,4.4,0.76082,0.0002,16.41317]
[1777045652132,29.53,78084.02,4.4,0.76082,0.0002,16.41317]
[1777045652240,29.53,78084.02,4.4,0.76082,0.0002,16.41317]
[1777045652267,29.53,78084.02,4.4,0.76082,0.0002,16.41317]
[1777045652345,29.53,78077.14,4.4,0.75945,0.0002,16.46303]
[1777045653352,29.53,78084.2,4.4,0.76085,0.0002,16.41206]
[1777045654359,29.53,78088.35,4.4,0.76168,0.0002,16.38205]
[1777045655365,29.53,78094.6,4.4,0.76291,0.0002,16.33667]
[1777045658087,29.53,78095.38,4.4,0.76306,0.0002,16.33115]
[1777045658192,29.53,78095.38,4.4,0.76306,0.0002,16.33115]
[1777045658268,29.53,78095.38,4.4,0.76306,0.0002,16.33115]
[1777045662419,29.53,78102.73,4.4,0.7645,0.0002,16.27797]
[1777045664434,29.53,78098.56,4.4,0.76367,0.0002,16.30866]
[1777045668461,29.53,78094.58,4.4,0.76287,0.0002,16.33836]
[1777045672490,29.53,78091.21,4.4,0.76218,0.0002,16.36347]
[1777045673497,29.54,78085.94,4.4,0.76113,0.0002,16.40185]
[1777045674504,29.54,78090.29,4.4,0.76199,0.0002,16.37042]
[1777045675511,29.54,78086.16,4.4,0.76117,0.0002,16.40052]
[1777045676518,29.54,78077.21,4.4,0.75939,0.0002,16.46532]
[1777045678532,29.54,78075.76,4.4,0.75909,0.0002,16.47607]
[1777045679539,29.54,78072.75,4.4,0.75849,0.0002,16.49789]
[1777045680546,29.54,78065.85,4.4,0.7571,0.0002,16.54767]
[1777045681553,29.54,78057.76,4.4,0.75547,0.0002,16.60571]
[1777045682560,29.54,78053.54,4.4,0.75462,0.0002,16.6359]
[1777045686587,29.54,78063.59,4.4,0.75664,0.0002,16.56425]
[1777045687595,29.54,78062.92,4.4,0.7565,0.0002,16.5691]
[1777045688041,29.54,78062.92,4.4,0.7565,0.0002,16.5691]
[1777045688133,29.54,78062.92,4.4,0.7565,0.0002,16.5691]
[1777045688240,29.54,78062.92,4.4,0.7565,0.0002,16.5691]
[1777045688271,29.54,78062.92,4.4,0.7565,0.0002,16.5691]
[1777045690182,29.54,78063.3,4.4,0.75658,0.0002,16.56651]
[1777045690251,29.54,78063.3,4.4,0.75658,0.0002,16.56651]
[1777045690269,29.54,78063.3,4.4,0.75658,0.0002,16.56651]
[1777045693116,29.54,78064.29,4.4,0.75677,0.0002,16.55958]
[1777045693152,29.54,78064.29,4.4,0.75677,0.0002,16.55958]
[1777045693275,29.54,78064.29,4.4,0.75677,0.0002,16.55958]
[1777045693559,29.54,78064.29,4.4,0.75677,0.0002,16.55958]
[1777045693617,29.54,78064.29,4.4,0.75677,0.0002,16.55958]
[1777045693779,29.54,78064.29,4.4,0.75677,0.0002,16.55958]
[1777045693831,29.54,78064.29,4.4,0.75677,0.0002,16.55958]
[1777045693938,29.54,78064.29,4.4,0.75677,0.0002,16.55958]
[1777045693933,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694029,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694045,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694181,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694255,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694281,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694363,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694464,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694535,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694571,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694682,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694778,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694793,29.54,78073.28,4.4,0.75857,0.0002,16.4951]
[1777045694838,29.54,78077.16,4.4,0.75934,0.0002,16.46729]
[1777045695032,29.54,78077.16,4.4,0.75934,0.0002,16.46729]
[1777045695282,29.54,78077.16,4.4,0.75934,0.0002,16.46729]
[1777045695379,29.54,78077.16,4.4,0.75934,0.0002,16.46729]
[1777045695486,29.54,78077.16,4.4,0.75934,0.0002,16.46729]
[1777045695548,29.54,78077.16,4.4,0.75934,0.0002,16.46729]
[1777045695593,29.54,78077.16,4.4,0.75934,0.0002,16.46729]
[1777045695702,29.54,78077.16,4.4,0.75934,0.0002,16.46729]
[1777045695721,29.54,78077.16,4.4,0.75934,0.0002,16.46729]
[1777045696658,29.54,78071.09,4.4,0.75812,0.0002,16.51133]
[1777045699340,29.54,78073.0,4.4,0.75849,0.0002,16.49784]
[1777045699445,29.54,78073.0,4.4,0.75849,0.0002,16.49784]
[1777045699540,29.54,78073.0,4.4,0.75849,0.0002,16.49784]
[1777045699557,29.54,78073.0,4.4,0.75849,0.0002,16.49784]
[1777045699664,29.54,78073.0,4.4,0.75849,0.0002,16.49784]
[1777045699771,29.54,78073.0,4.4,0.75849,0.0002,16.49784]
[1777045699793,29.54,78073.0,4.4,0.75849,0.0002,16.49784]
[1777045699914,29.54,78073.0,4.4,0.75849,0.0002,16.49784]
[1777045699867,29.55,78068.36,4.4,0.75756,0.0002,16.53132]
[1777045700021,29.55,78068.36,4.4,0.75756,0.0002,16.53132]
[1777045700127,29.55,78068.36,4.4,0.75756,0.0002,16.53132]
[1777045700281,29.55,78068.36,4.4,0.75756,0.0002,16.53132]
[1777045700341,29.55,78068.36,4.4,0.75756,0.0002,16.53132]
[1777045700449,29.55,78068.36,4.4,0.75756,0.0002,16.53132]
[1777045700527,29.55,78068.36,4.4,0.75756,0.0002,16.53132]
[1777045700555,29.55,78068.36,4.4,0.75756,0.0002,16.53132]
[1777045700667,29.55,78068.36,4.4,0.75756,0.0002,16.53132]
[1777045700725,29.55,78068.36,4.4,0.75756,0.0002,16.53132]
[1777045700774,29.55,78068.36,4.4,0.75756,0.0002,16.53132]
[1777045700883,29.55,78068.36,4.4,0.75756,0.0002,16.53132]
[1777045700994,29.55,78067.41,4.4,0.75737,0.0002,16.53824]
[1777045701040,29.55,78067.41,4.4,0.75737,0.0002,16.53824]
[1777045701056,29.55,78067.41,4.4,0.75737,0.0002,16.53824]
[1777045701183,29.55,78067.41,4.4,0.75737,0.0002,16.53824]
[1777045701290,29.55,78067.41,4.4,0.75737,0.0002,16.53824]
[1777045701392,29.55,78067.41,4.4,0.75737,0.0002,16.53824]
[1777045701493,29.55,78067.41,4.4,0.75737,0.0002,16.53824]
[1777045701524,29.55,78067.41,4.4,0.75737,0.0002,16.53824]
[1777045701628,29.55,78067.41,4.4,0.75737,0.0002,16.53824]
[1777045701735,29.55,78067.41,4.4,0.75737,0.0002,16.53824]
[1777045701842,29.55,78067.41,4.4,0.75737,0.0002,16.53824]
[1777045701951,29.55,78067.41,4.4,0.75737,0.0002,16.53824]
[1777045701943,29.55,78050.33,4.4,0.75393,0.0002,16.66035]
[1777045702081,29.55,78050.33,4.4,0.75393,0.0002,16.66035]
[1777045702188,29.55,78050.33,4.4,0.75393,0.0002,16.66035]
[1777045702700,29.55,78050.27,4.4,0.75392,0.0002,16.66083]
[1777045703706,29.55,78053.81,4.4,0.75463,0.0002,16.63568]
[1777045705532,29.55,78053.16,4.4,0.7545,0.0002,16.64039]
[1777045705721,29.55,78053.06,4.4,0.75448,0.0002,16.64118]
[1777045706297,29.55,78053.06,4.4,0.75448,0.0002,16.64118]
[1777045706585,29.55,78053.06,4.4,0.75448,0.0002,16.64118]
[1777045706648,29.55,78053.06,4.4,0.75448,0.0002,16.64118]
[1777045706731,29.55,78043.52,4.4,0.75255,0.0002,16.70904]
[1777045707737,29.55,78034.87,4.4,0.75079,0.0002,16.77022]
[1777045708799,29.55,78034.87,4.4,0.75079,0.0002,16.77022]
[1777045708861,29.55,78029.33,4.4,0.74966,0.0002,16.80931]
[1777045709565,29.55,78029.33,4.4,0.74966,0.0002,16.80931]
[1777045709751,29.55,78027.56,4.4,0.7493,0.0002,16.82178]
[1777045710758,29.55,78033.49,4.4,0.75051,0.0002,16.78007]
[1777045711141,29.55,78033.49,4.4,0.75051,0.0002,16.78007]
[1777045711764,29.55,78044.07,4.4,0.7527,0.0002,16.70032]
[1777045712771,29.55,78042.0,4.4,0.75228,0.0002,16.71504]
[1777045713592,29.55,78042.0,4.4,0.75228,0.0002,16.71504]
[1777045713770,29.55,78042.0,4.4,0.75228,0.0002,16.71504]
[1777045713779,29.55,78038.98,4.4,0.75166,0.0002,16.73645]
[1777045714407,29.55,78038.98,4.4,0.75166,0.0002,16.73645]
[1777045714534,29.55,78038.98,4.4,0.75166,0.0002,16.73645]
[1777045714785,29.55,78035.25,4.4,0.7509,0.0002,16.76292]
[1777045716312,29.55,78034.93,4.4,0.75083,0.0002,16.76528]
[1777045717923,29.55,78034.95,4.4,0.75084,0.0002,16.76524]
[1777045717951,29.55,78034.95,4.4,0.75084,0.0002,16.76524]
[1777045718022,29.55,78034.26,4.4,0.75069,0.0002,16.77021]
[1777045718063,29.55,78034.26,4.4,0.75069,0.0002,16.77021]
[1777045718271,29.55,78034.26,4.4,0.75069,0.0002,16.77021]
[1777045718525,29.55,78034.26,4.4,0.75069,0.0002,16.77021]
[1777045718575,29.55,78034.26,4.4,0.75069,0.0002,16.77021]
[1777045718682,29.55,78034.26,4.4,0.75069,0.0002,16.77021]
[1777045718769,29.55,78034.26,4.4,0.75069,0.0002,16.77021]
[1777045718790,29.55,78034.26,4.4,0.75069,0.0002,16.77021]
[1777045721835,29.55,78041.86,4.4,0.75222,0.0002,16.71683]
[1777045723439,29.55,78041.93,4.4,0.75224,0.0002,16.7164]
[1777045723487,29.55,78041.93,4.4,0.75224,0.0002,16.7164]
[1777045723523,29.55,78041.93,4.4,0.75224,0.0002,16.7164]
[1777045723538,29.55,78041.93,4.4,0.75224,0.0002,16.7164]
[1777045723776,29.55,78041.93,4.4,0.75224,0.0002,16.7164]
[1777045724026,29.55,78042.78,4.4,0.75241,0.0002,16.71045]
[1777045724079,29.55,78042.78,4.4,0.75241,0.0002,16.71045]
[1777045724186,29.55,78042.78,4.4,0.75241,0.0002,16.71045]
[1777045724275,29.55,78042.78,4.4,0.75241,0.0002,16.71045]
[1777045724856,29.55,78046.75,4.4,0.75321,0.0002,16.68238]
[1777045725863,29.55,78050.05,4.4,0.75387,0.0002,16.65905]
[1777045726870,29.55,78044.33,4.4,0.75271,0.0002,16.69979]
[1777045727877,29.55,78040.18,4.4,0.75187,0.0002,16.72926]
[1777045728678,29.55,78040.18,4.4,0.75187,0.0002,16.72926]
[1777045728884,29.55,78035.34,4.4,0.75089,0.0002,16.76351]
[1777045731273,29.55,78035.15,4.4,0.75084,0.0002,16.76511]
[1777045731284,29.55,78035.15,4.4,0.75084,0.0002,16.76511]
[1777045731597,29.55,78035.15,4.4,0.75084,0.0002,16.76511]
[1777045731782,29.55,78035.15,4.4,0.75084,0.0002,16.76511]
[1777045731887,29.55,78035.15,4.4,0.75084,0.0002,16.76511]
[1777045731991,29.55,78035.15,4.4,0.75084,0.0002,16.76511]
[1777045731905,29.56,78031.11,4.4,0.75002,0.0002,16.7937]
[1777045732091,29.56,78031.11,4.4,0.75002,0.0002,16.7937]
[1777045732912,29.56,78030.33,4.4,0.74985,0.0002,16.79929]
[1777045734545,29.56,78030.11,4.4,0.74981,0.0002,16.80084]
[1777045734926,29.56,78025.59,4.4,0.74889,0.0002,16.83259]
[1777045735934,29.56,78001.75,4.4,0.744,0.00021,16.99883]
[1777045736940,29.56,77981.99,4.4,0.7399,0.00021,17.1349]
[1777045737598,29.56,77981.99,4.4,0.7399,0.00021,17.1349]
[1777045737777,29.56,77981.99,4.4,0.7399,0.00021,17.1349]
[1777045737947,29.56,77982.47,4.4,0.74001,0.00021,17.13159]
[1777045738020,29.56,77982.47,4.4,0.74001,0.00021,17.13159]
[1777045738954,29.56,77982.05,4.4,0.73992,0.00021,17.13443]
[1777045740970,29.56,77978.6,4.4,0.7392,0.00021,17.15793]
[1777045741977,29.56,77968.04,4.4,0.737,0.00021,17.2297]
[1777045742984,29.56,77970.71,4.4,0.73756,0.00021,17.21145]
[1777045748020,29.56,77970.3,4.4,0.73747,0.00021,17.21436]
[1777045751040,29.56,77974.49,4.4,0.73835,0.00021,17.18587]
[1777045754061,29.56,77986.01,4.4,0.74075,0.00021,17.10715]
[1777045756075,29.56,77986.71,4.4,0.74089,0.00021,17.10237]
[1777045758089,29.56,77983.99,4.4,0.74033,0.00021,17.12102]
[1777045761109,29.56,77979.26,4.4,0.73934,0.00021,17.1533]
[1777045764131,29.56,77974.19,4.4,0.73829,0.00021,17.18784]
[1777045766090,29.56,77974.19,4.4,0.73829,0.00021,17.18784]
[1777045766437,29.56,77971.67,4.4,0.73776,0.00021,17.20494]
[1777045766523,29.56,77971.67,4.4,0.73776,0.00021,17.20494]
[1777045766625,29.56,77960.94,4.4,0.73552,0.00021,17.27761]
[1777045767157,29.56,77953.64,4.4,0.73399,0.00021,17.32677]
[1777045768163,29.56,77949.58,4.4,0.73313,0.00021,17.35396]
[1777045769170,29.56,77960.57,4.4,0.73544,0.00021,17.28002]
[1777045770177,29.55,77966.29,4.4,0.73665,0.00021,17.24127]
[1777045773932,29.55,77967.36,4.4,0.73691,0.00021,17.22891]
[1777045773974,29.55,77967.36,4.4,0.73691,0.00021,17.22891]
[1777045773970,29.55,77969.65,4.4,0.7374,0.00021,17.2132]
[1777045774631,29.55,77969.65,4.4,0.7374,0.00021,17.2132]
[1777045775212,29.55,77978.17,4.4,0.73918,0.00021,17.15511]
[1777045776218,29.55,77986.58,4.4,0.74093,0.00021,17.09752]
[1777045777225,29.55,77982.22,4.4,0.74002,0.00021,17.1274]
[1777045780110,29.55,77980.13,4.4,0.73959,0.00021,17.14165]
[1777045780247,29.55,77977.78,4.4,0.7391,0.00021,17.15766]
[1777045782524,29.55,77976.77,4.4,0.73889,0.00021,17.16458]
[1777045782620,29.55,77973.69,4.4,0.73824,0.00021,17.18566]
[1777045783268,29.55,77969.04,4.4,0.73727,0.00021,17.21726]
[1777045788517,29.55,77970.28,4.4,0.73753,0.00021,17.20883]
[1777045788775,29.55,77970.28,4.4,0.73753,0.00021,17.20883]
[1777045789020,29.55,77970.28,4.4,0.73753,0.00021,17.20883]
[1777045788876,29.55,77973.42,4.4,0.73819,0.00021,17.18745]
[1777045789310,29.55,77973.72,4.4,0.73825,0.00021,17.18541]
[1777045792330,29.55,77980.35,4.4,0.73963,0.00021,17.14024]
[1777045793338,29.55,77983.98,4.4,0.74039,0.00021,17.11532]
[1777045794399,29.55,77983.98,4.4,0.74039,0.00021,17.11532]
[1777045794442,29.55,77983.98,4.4,0.74039,0.00021,17.11532]
[1777045794498,29.55,77984.28,4.4,0.74045,0.00021,17.1132]
[1777045800152,29.55,77982.57,4.4,0.7401,0.00021,17.12486]
[1777045800387,29.55,77976.56,4.4,0.73885,0.00021,17.1659]
[1777045801394,29.55,77973.62,4.4,0.73824,0.00021,17.18595]
[1777045802581,29.55,77973.62,4.4,0.73824,0.00021,17.18595]
[1777045802629,29.55,77977.51,4.4,0.73905,0.00021,17.15939]
[1777045803421,29.55,77994.45,4.4,0.74256,0.00021,17.04321]
[1777045805423,29.55,77986.17,4.4,0.74085,0.00021,17.10004]
[1777045806430,29.55,77990.42,4.4,0.74173,0.00021,17.0709]
[1777045807437,29.55,77994.58,4.4,0.74259,0.00021,17.04225]
[1777045809451,29.55,78000.79,4.4,0.74388,0.00021,16.99906]
[1777045810458,29.55,78012.22,4.4,0.74623,0.00021,16.9197]
[1777045811465,29.55,78015.37,4.4,0.74688,0.0002,16.89761]
[1777045812472,29.55,78022.56,4.4,0.74835,0.0002,16.84733]
[1777045813441,29.55,78022.56,4.4,0.74835,0.0002,16.84733]
[1777045813466,29.55,78022.56,4.4,0.74835,0.0002,16.84733]
[1777045813479,29.55,78026.33,4.4,0.74913,0.0002,16.82072]
[1777045815493,29.55,78037.07,4.4,0.75132,0.0002,16.74494]
[1777045816500,29.55,78053.76,4.4,0.7547,0.0002,16.62611]
[1777045817507,29.55,78053.5,4.4,0.75466,0.0002,16.6278]
[1777045818513,29.55,78056.73,4.4,0.75531,0.0002,16.60461]
[1777045821535,29.55,78053.82,4.4,0.75472,0.0002,16.62535]
[1777045826570,29.55,78052.74,4.4,0.7545,0.0002,16.63344]
[1777045829591,29.55,78073.21,4.4,0.7586,0.0002,16.48702]
[1777045830598,29.55,78072.93,4.4,0.75854,0.0002,16.48914]
[1777045831605,29.55,78068.3,4.4,0.75766,0.0002,16.51748]
[1777045832611,29.55,78065.73,4.4,0.75714,0.0002,16.536]
[1777045833619,29.55,78069.13,4.4,0.75782,0.0002,16.51166]
[1777045836971,29.55,78070.66,4.4,0.75812,0.0002,16.50081]
[1777045837107,29.55,78070.66,4.4,0.75812,0.0002,16.50081]
[1777045837038,29.55,78071.3,4.4,0.75825,0.0002,16.49628]
[1777045837647,29.55,78084.05,4.4,0.76079,0.0002,16.40427]
[1777045838654,29.55,78083.72,4.4,0.76072,0.0002,16.40671]
[1777045843689,29.55,78090.37,4.4,0.76203,0.0002,16.35877]
[1777045845703,29.55,78094.2,4.4,0.76279,0.0002,16.33101]
[1777045846709,29.55,78106.17,4.4,0.76515,0.0002,16.24364]
[1777045847717,29.55,78105.43,4.4,0.76501,0.0002,16.24911]
[1777045849731,29.55,78100.29,4.4,0.76399,0.0002,16.28674]
[1777045852752,29.55,78105.25,4.4,0.76496,0.0002,16.25068]
[1777045853759,29.55,78108.98,4.4,0.7657,0.0002,16.22351]
[1777045856780,29.55,78101.87,4.4,0.76429,0.0002,16.27582]
[1777045858794,29.55,78096.31,4.4,0.76319,0.0002,16.31648]
[1777045859801,29.55,78091.01,4.4,0.76213,0.0002,16.35512]
[1777045861828,29.55,78098.09,4.4,0.76353,0.0002,16.3037]
[1777045862832,29.55,78095.31,4.4,0.76298,0.0002,16.32394]
[1777045864846,29.55,78084.89,4.4,0.76092,0.0002,16.39961]
[1777045866860,29.55,78093.97,4.4,0.76272,0.0002,16.33372]
[1777045870888,29.55,78086.51,4.4,0.76124,0.0002,16.38785]
[1777045872905,29.56,78092.3,4.4,0.76238,0.0002,16.34596]
[1777045873912,29.55,78102.01,4.4,0.7643,0.0002,16.27527]
[1777045874919,29.56,78104.45,4.4,0.76478,0.0002,16.25752]
[1777045876933,29.56,78109.89,4.4,0.76585,0.0002,16.21789]
[1777045877940,29.56,78106.2,4.4,0.76512,0.0002,16.24498]
[1777045882975,29.56,78102.19,4.4,0.76432,0.0002,16.27472]
[1777045883982,29.56,78093.34,4.4,0.76257,0.0002,16.33918]
[1777045884989,29.56,78087.28,4.4,0.76137,0.0002,16.38311]
[1777045885996,29.56,78082.65,4.4,0.76045,0.0002,16.41666]
[1777045891033,29.56,78084.8,4.4,0.76092,0.0002,16.39614]
[1777045894055,29.56,78088.23,4.4,0.7616,0.0002,16.37137]
[1777045898084,29.56,78084.75,4.4,0.7609,0.0002,16.39679]
[1777045899091,29.56,78080.13,4.4,0.75998,0.0002,16.43026]
[1777045900098,29.56,78074.02,4.4,0.75876,0.0002,16.47435]
[1777045903119,29.56,78071.01,4.4,0.75816,0.0002,16.49612]
[1777045906733,29.56,78069.07,4.4,0.75777,0.0002,16.51014]
[1777045906875,29.56,78069.07,4.4,0.75777,0.0002,16.51014]
[1777045907147,29.56,78063.07,4.4,0.75656,0.0002,16.55315]
[1777045908153,29.56,78057.65,4.4,0.75548,0.0002,16.59185]
[1777045909161,29.56,78061.28,4.4,0.75621,0.0002,16.56583]
[1777045911175,29.56,78052.4,4.4,0.75443,0.0002,16.62906]
[1777045913189,29.56,78056.57,4.4,0.75527,0.0002,16.59921]
[1777045914196,29.56,78059.42,4.4,0.75584,0.0002,16.57878]
[1777045916210,29.56,78063.47,4.4,0.75666,0.0002,16.54971]
[1777045921246,29.56,78059.49,4.4,0.75587,0.0002,16.57799]
[1777045922727,29.56,78053.04,4.4,0.75457,0.0002,16.62393]
[1777045924266,29.56,78058.62,4.4,0.7557,0.0002,16.58403]
[1777045926280,29.56,78062.55,4.4,0.75649,0.0002,16.5558]
[1777045931315,29.56,78062.26,4.4,0.75644,0.0002,16.55765]
[1777045932322,29.56,78051.34,4.4,0.75424,0.0002,16.63553]
[1777045933329,29.56,78049.49,4.4,0.75387,0.0002,16.64867]
[1777045934336,29.56,78056.77,4.4,0.75534,0.0002,16.59679]
[1777045935343,29.56,78060.5,4.4,0.75609,0.0002,16.57006]
[1777045936350,29.56,78050.87,4.4,0.75415,0.0002,16.63869]
[1777045939371,29.55,78048.02,4.4,0.75359,0.0002,16.65855]
[1777045941385,29.55,78052.47,4.4,0.75449,0.0002,16.62662]
[1777045943399,29.55,78049.66,4.4,0.75393,0.0002,16.6464]
[1777045947427,29.55,78045.62,4.4,0.75313,0.0002,16.6746]
[1777045950449,29.55,78042.69,4.4,0.75254,0.0002,16.6953]
[1777045951456,29.55,78048.11,4.4,0.75368,0.0002,16.65176]
[1777045953470,29.55,78053.56,4.4,0.75478,0.0002,16.61282]
[1777045957497,29.55,78060.43,4.4,0.75617,0.0002,16.56346]
[1777045958505,29.55,78065.5,4.4,0.75719,0.0002,16.52707]
[1777045960519,29.55,78063.52,4.4,0.7568,0.0002,16.54127]
[1777045961526,29.55,78066.74,4.4,0.75744,0.0002,16.51822]
[1777045962532,29.55,78063.19,4.4,0.75673,0.0002,16.54368]
[1777045966561,29.55,78060.62,4.4,0.75621,0.0002,16.56212]
[1777045969582,29.55,78063.85,4.4,0.75686,0.0002,16.53895]
[1777045972603,29.55,78061.07,4.4,0.7563,0.0002,16.55886]
[1777045975625,29.55,78058.56,4.4,0.7558,0.0002,16.57674]
[1777045978646,29.55,78055.7,4.4,0.75523,0.0002,16.59706]
[1777045980660,29.55,78052.44,4.4,0.75457,0.0002,16.62018]
[1777045983681,29.55,78055.28,4.4,0.75515,0.0002,16.59973]
[1777045987709,29.54,78050.91,4.4,0.75428,0.0002,16.63071]
[1777045989723,29.54,78053.43,4.4,0.75479,0.0002,16.61261]
[1777045992744,29.54,78057.4,4.4,0.75559,0.0002,16.58437]
[1777045997779,29.55,78056.31,4.4,0.75536,0.0002,16.59238]
[1777045998785,29.55,78059.09,4.4,0.75592,0.0002,16.57248]
[1777046002814,29.55,78066.76,4.4,0.75746,0.0002,16.51747]
[1777046005835,29.55,78070.19,4.4,0.75815,0.0002,16.49292]
[1777046006423,29.55,78070.19,4.4,0.75815,0.0002,16.49292]
[1777046006498,29.55,78070.19,4.4,0.75815,0.0002,16.49292]
[1777046006842,29.55,78081.2,4.4,0.76034,0.0002,16.41359]
[1777046007849,29.55,78084.7,4.4,0.76103,0.0002,16.38838]
[1777046008856,29.55,78089.52,4.4,0.76199,0.0002,16.3535]
[1777046011877,29.55,78079.02,4.4,0.75994,0.0002,16.42468]
[1777046012884,29.55,78069.71,4.4,0.75808,0.0002,16.49185]
[1777046013711,29.55,78069.71,4.4,0.75808,0.0002,16.49185]
[1777046013891,29.55,78061.72,4.4,0.75648,0.0002,16.54921]
[1777046015025,29.55,78061.72,4.4,0.75648,0.0002,16.54921]
[1777046015043,29.55,78054.51,4.4,0.75503,0.0002,16.60071]
[1777046015904,29.55,78045.12,4.4,0.75313,0.0002,16.66766]
[1777046016912,29.55,78040.96,4.4,0.75228,0.0002,16.69722]
[1777046017919,29.55,78035.45,4.4,0.75116,0.0002,16.73623]
[1777046020940,29.55,78029.41,4.4,0.74993,0.0002,16.77879]
[1777046025975,29.55,78028.43,4.4,0.74974,0.0002,16.78543]
[1777046030007,29.55,78025.18,4.4,0.74908,0.0002,16.80811]
[1777046031213,29.55,78025.18,4.4,0.74908,0.0002,16.80811]
[1777046031280,29.55,78025.18,4.4,0.74908,0.0002,16.80811]
[1777046031294,29.55,78017.51,4.4,0.74751,0.0002,16.86191]
[1777046031528,29.55,78017.51,4.4,0.74751,0.0002,16.86191]
[1777046032024,29.55,78009.82,4.4,0.74593,0.00021,16.91563]
[1777046033030,29.55,78004.47,4.4,0.74483,0.00021,16.95287]
[1777046034037,29.55,77993.74,4.4,0.74262,0.00021,17.02711]
[1777046036051,29.55,77993.22,4.4,0.74251,0.00021,17.03055]
[1777046039072,29.55,77997.46,4.4,0.7434,0.00021,17.00105]
[1777046039581,29.55,77997.46,4.4,0.7434,0.00021,17.00105]
[1777046039997,29.55,77997.46,4.4,0.7434,0.00021,17.00105]
[1777046040092,29.55,78011.22,4.4,0.74623,0.00021,16.90557]
[1777046041098,29.55,78015.29,4.4,0.74707,0.00021,16.87716]
[1777046041604,29.55,78015.29,4.4,0.74707,0.00021,16.87716]
[1777046043624,29.55,78014.21,4.4,0.74684,0.00021,16.88481]
[1777046049296,29.55,78013.71,4.4,0.74673,0.00021,16.88853]
[1777046049475,29.55,78015.68,4.4,0.74714,0.0002,16.87482]
[1777046050162,29.55,78022.64,4.4,0.74856,0.0002,16.8261]
[1777046051557,29.55,78024.31,4.4,0.7489,0.0002,16.81443]
[1777046052176,29.55,78023.74,4.4,0.74878,0.0002,16.81848]
[1777046055527,29.55,78022.87,4.4,0.7486,0.0002,16.82471]
[1777046056203,29.55,78021.63,4.4,0.74835,0.0002,16.83345]
[1777046061239,29.55,78023.09,4.4,0.74864,0.0002,16.82333]
[1777046063253,29.55,78027.76,4.4,0.74959,0.0002,16.79067]
[1777046068288,29.55,78031.03,4.4,0.75024,0.0002,16.76811]
[1777046070302,29.55,78028.26,4.4,0.74968,0.0002,16.78764]
[1777046074330,29.55,78021.6,4.4,0.74836,0.0002,16.8294]
[1777046075337,29.55,78015.68,4.4,0.74715,0.0002,16.87091]
[1777046076346,29.55,78018.86,4.4,0.7478,0.0002,16.84873]
[1777046077353,29.55,78027.85,4.4,0.74963,0.0002,16.78572]
[1777046079370,29.55,78024.61,4.4,0.74897,0.0002,16.80846]
[1777046081384,29.55,78021.38,4.4,0.74831,0.0002,16.83105]
[1777046082391,29.55,78024.11,4.4,0.74887,0.0002,16.81192]
[1777046086419,29.55,78027.82,4.4,0.74963,0.0002,16.78596]
[1777046091454,29.55,78027.68,4.4,0.74959,0.0002,16.78716]
[1777046094474,29.55,78019.89,4.4,0.74799,0.0002,16.842]
[1777046095413,29.55,78019.89,4.4,0.74799,0.0002,16.842]
[1777046095530,29.55,78019.89,4.4,0.74799,0.0002,16.842]
[1777046095771,29.55,78019.89,4.4,0.74799,0.0002,16.842]
[1777046095872,29.55,78024.58,4.4,0.74895,0.0002,16.80928]
[1777046101167,29.55,78023.99,4.4,0.74883,0.0002,16.81349]
[1777046101303,29.55,78023.99,4.4,0.74883,0.0002,16.81349]
[1777046101185,29.56,78025.56,4.4,0.74914,0.0002,16.80258]
[1777046101524,29.56,78034.52,4.4,0.75097,0.0002,16.73952]
[1777046102531,29.56,78038.42,4.4,0.75176,0.0002,16.71199]
[1777046107566,29.56,78039.43,4.4,0.75196,0.0002,16.70508]
[1777046112601,29.56,78036.55,4.4,0.75137,0.0002,16.72563]
[1777046114615,29.56,78028.28,4.4,0.74968,0.0002,16.78396]
[1777046117811,29.56,78027.03,4.4,0.74943,0.0002,16.79272]
[1777046118026,29.56,78027.03,4.4,0.74943,0.0002,16.79272]
[1777046118123,29.56,78024.22,4.4,0.74886,0.0002,16.81238]
[1777046118643,29.56,78020.31,4.4,0.74806,0.0002,16.83977]
[1777046121304,29.56,78020.39,4.4,0.74808,0.0002,16.83916]
[1777046121397,29.56,78020.39,4.4,0.74808,0.0002,16.83916]
[1777046121386,29.56,78021.05,4.4,0.74822,0.0002,16.83438]
[1777046121663,29.56,78030.23,4.4,0.75009,0.0002,16.76993]
[1777046122670,29.56,78034.2,4.4,0.7509,0.0002,16.74188]
[1777046124685,29.56,78035.38,4.4,0.75114,0.0002,16.73358]
[1777046127706,29.56,78041.97,4.4,0.75247,0.0002,16.68708]
[1777046129721,29.56,78045.36,4.4,0.75316,0.0002,16.66318]
[1777046130728,29.56,78049.1,4.4,0.75391,0.0002,16.63659]
[1777046133752,29.56,78060.78,4.4,0.75631,0.0002,16.54829]
[1777046134759,29.56,78081.41,4.4,0.76044,0.0002,16.39987]
[1777046135525,29.56,78081.41,4.4,0.76044,0.0002,16.39987]
[1777046135556,29.56,78081.41,4.4,0.76044,0.0002,16.39987]
[1777046135766,29.56,78084.59,4.4,0.76107,0.0002,16.37687]
[1777046136773,29.56,78082.4,4.4,0.76063,0.0002,16.39275]
[1777046138799,29.56,78075.59,4.4,0.75927,0.0002,16.44201]
[1777046140810,29.56,78072.4,4.4,0.75863,0.0002,16.46514]
[1777046143830,29.56,78069.49,4.4,0.75804,0.0002,16.48622]
[1777046144535,29.56,78069.49,4.4,0.75804,0.0002,16.48622]
[1777046144837,29.56,78066.39,4.4,0.75742,0.0002,16.50849]
[1777046145844,29.56,78058.48,4.4,0.75584,0.0002,16.56511]
[1777046150879,29.56,78057.52,4.4,0.75565,0.0002,16.57159]
[1777046155914,29.56,78054.61,4.4,0.75508,0.0002,16.59187]
[1777046156921,29.56,78050.62,4.4,0.75427,0.0002,16.62036]
[1777046157928,29.56,78047.04,4.4,0.75355,0.0002,16.64584]
[1777046160949,29.56,78039.66,4.4,0.75206,0.0002,16.69817]
[1777046162272,29.56,78039.66,4.4,0.75206,0.0002,16.69817]
[1777046162324,29.56,78034.32,4.4,0.75097,0.0002,16.73592]
[1777046167997,29.56,78034.53,4.4,0.75101,0.0002,16.73446]
[1777046171019,29.56,78039.43,4.4,0.752,0.0002,16.7]
[1777046176054,29.56,78037.29,4.4,0.75156,0.0002,16.71558]
[1777046181211,29.56,78035.82,4.4,0.75125,0.0002,16.72624]
[1777046181270,29.56,78035.82,4.4,0.75125,0.0002,16.72624]
[1777046181418,29.56,78035.82,4.4,0.75125,0.0002,16.72624]
[1777046181437,29.56,78029.36,4.4,0.74993,0.0002,16.77182]
[1777046182096,29.56,78022.11,4.4,0.74845,0.0002,16.82273]
[1777046183103,29.56,78014.82,4.4,0.74696,0.00021,16.87383]
[1777046184110,29.56,78018.04,4.4,0.74762,0.0002,16.85141]
[1777046189145,29.56,78019.45,4.4,0.74789,0.0002,16.84204]
[1777046190152,29.56,78016.31,4.4,0.74725,0.0002,16.86408]
[1777046193173,29.56,78020.67,4.4,0.74817,0.0002,16.82878]
[1777046194957,29.56,78020.64,4.4,0.74817,0.0002,16.82904]
[1777046195071,29.56,78020.64,4.4,0.74817,0.0002,16.82904]
[1777046195187,29.56,78025.6,4.4,0.74918,0.0002,16.79431]
[1777046196194,29.56,78031.63,4.4,0.75041,0.0002,16.75188]
[1777046201229,29.56,78028.87,4.4,0.74985,0.0002,16.77106]
[1777046203243,29.56,78032.7,4.4,0.75064,0.0002,16.74398]
[1777046204250,29.56,78037.92,4.4,0.7517,0.0002,16.70711]
[1777046206264,29.56,78031.72,4.4,0.75044,0.0002,16.75083]
[1777046206920,29.56,78031.72,4.4,0.75044,0.0002,16.75083]
[1777046207146,29.56,78031.72,4.4,0.75044,0.0002,16.75083]
[1777046207271,29.56,78024.92,4.4,0.74905,0.0002,16.79863]
[1777046208278,29.56,78020.0,4.4,0.74805,0.0002,16.83319]
[1777046209285,29.56,78017.33,4.4,0.7475,0.0002,16.85191]
[1777046214320,29.56,78014.16,4.4,0.74685,0.00021,16.87413]
[1777046218347,29.56,78009.58,4.4,0.7459,0.00021,16.90605]
[1777046219355,29.56,78002.5,4.4,0.74445,0.00021,16.95524]
[1777046221369,29.56,77995.66,4.4,0.74303,0.00021,17.0025]
[1777046222376,29.56,78002.15,4.4,0.74438,0.00021,16.95757]
[1777046227412,29.56,78003.74,4.4,0.7447,0.00021,16.94654]
[1777046232448,29.56,78003.47,4.4,0.74465,0.00021,16.94845]
[1777046234461,29.56,78016.22,4.4,0.74727,0.0002,16.85974]
[1777046235469,29.56,78016.95,4.4,0.74742,0.0002,16.85467]
[1777046240504,29.56,78017.2,4.4,0.74746,0.0002,16.85307]
[1777046242519,29.56,78021.48,4.4,0.74834,0.0002,16.82319]
[1777046242580,29.56,78021.48,4.4,0.74834,0.0002,16.82319]
[1777046242786,29.56,78021.48,4.4,0.74834,0.0002,16.82319]
[1777046243526,29.56,78034.62,4.4,0.75102,0.0002,16.73083]
[1777046244532,29.56,78044.04,4.4,0.75293,0.0002,16.66427]
[1777046246547,29.56,78050.02,4.4,0.75413,0.0002,16.62208]
[1777046247554,29.57,78054.04,4.4,0.75493,0.0002,16.59364]
[1777046252589,29.57,78050.0,4.4,0.75413,0.0002,16.61838]
[1777046255990,29.57,78050.18,4.4,0.75416,0.0002,16.61744]
[1777046256086,29.57,78055.7,4.4,0.75526,0.0002,16.57852]
[1777046257624,29.57,78058.19,4.4,0.75576,0.0002,16.56098]
[1777046260645,29.57,78055.1,4.4,0.75513,0.0002,16.58334]
[1777046263091,29.57,78055.13,4.4,0.75513,0.0002,16.58321]
[1777046263283,29.57,78055.13,4.4,0.75513,0.0002,16.58321]
[1777046264027,29.58,78056.41,4.4,0.75538,0.0002,16.57425]
[1777046264135,29.58,78056.41,4.4,0.75538,0.0002,16.57425]
[1777046264266,29.58,78056.41,4.4,0.75538,0.0002,16.57425]
[1777046264276,29.58,78056.41,4.4,0.75538,0.0002,16.57425]
[1777046264520,29.58,78056.41,4.4,0.75538,0.0002,16.57425]
[1777046264768,29.58,78055.54,4.4,0.75521,0.0002,16.58053]
[1777046264874,29.58,78055.54,4.4,0.75521,0.0002,16.58053]
[1777046264982,29.58,78055.54,4.4,0.75521,0.0002,16.58053]
[1777046265092,29.58,78055.54,4.4,0.75521,0.0002,16.58053]
[1777046265198,29.58,78055.54,4.4,0.75521,0.0002,16.58053]
[1777046265307,29.58,78055.54,4.4,0.75521,0.0002,16.58053]
[1777046265410,29.58,78055.54,4.4,0.75521,0.0002,16.58053]
[1777046265511,29.58,78055.77,4.4,0.75525,0.0002,16.57897]
[1777046267528,29.58,78054.91,4.4,0.75508,0.0002,16.5851]
[1777046267561,29.58,78057.26,4.4,0.75555,0.0002,16.56851]
[1777046269708,29.58,78054.28,4.4,0.75494,0.0002,16.58993]
[1777046270715,29.58,78050.07,4.4,0.75409,0.0002,16.61997]
[1777046273546,29.58,78052.58,4.4,0.75459,0.0002,16.60228]
[1777046273736,29.58,78047.64,4.4,0.7536,0.0002,16.63739]
[1777046274743,29.58,78044.23,4.4,0.75291,0.0002,16.66161]
[1777046278049,29.58,78040.26,4.4,0.7521,0.0002,16.68972]
[1777046281536,29.58,78041.17,4.4,0.75229,0.0002,16.68327]
[1777046281792,29.58,78040.11,4.4,0.75207,0.0002,16.69095]
[1777046283821,29.58,78041.6,4.4,0.75237,0.0002,16.6805]
[1777046288841,29.58,78047.28,4.4,0.7535,0.0002,16.64076]
[1777046289844,29.58,78047.28,4.4,0.7535,0.0002,16.64076]
[1777046289848,29.58,78050.46,4.4,0.75414,0.0002,16.61826]
[1777046292869,29.58,78053.02,4.4,0.75464,0.0002,16.60054]
[1777046294882,29.59,78056.07,4.4,0.75525,0.0002,16.57917]
[1777046295889,29.59,78062.79,4.4,0.7566,0.0002,16.53126]
[1777046298911,29.59,78064.81,4.4,0.75699,0.0002,16.51717]
[1777046303945,29.59,78066.86,4.4,0.75739,0.0002,16.50309]
[1777046305960,29.59,78063.17,4.4,0.75664,0.0002,16.52981]
[1777046310997,29.59,78063.71,4.4,0.75673,0.0002,16.52637]
[1777046314022,29.59,78053.31,4.4,0.75468,0.0002,16.59562]
[1777046315029,29.59,78050.08,4.4,0.75403,0.0002,16.61861]
[1777046316036,29.59,78057.8,4.4,0.75559,0.0002,16.56359]
[1777046317043,29.59,78060.38,4.4,0.75611,0.0002,16.54516]
[1777046320063,29.59,78063.57,4.4,0.75675,0.0002,16.5224]
[1777046325101,29.59,78064.47,4.4,0.75692,0.0002,16.51612]
[1777046330136,29.59,78064.72,4.4,0.75697,0.0002,16.51446]
[1777046335171,29.59,78064.86,4.4,0.757,0.0002,16.51354]
[1777046339199,29.59,78068.02,4.4,0.75763,0.0002,16.49088]
[1777046344234,29.59,78067.55,4.4,0.75754,0.0002,16.4943]
[1777046345241,29.59,78059.5,4.4,0.75592,0.0002,16.55192]
[1777046346248,29.59,78053.75,4.4,0.75476,0.0002,16.59287]
[1777046347255,29.59,78049.44,4.4,0.75389,0.0002,16.62353]
[1777046352294,29.59,78049.43,4.4,0.75389,0.0002,16.62353]
[1777046357330,29.59,78046.98,4.4,0.7534,0.0002,16.6409]
[1777046361357,29.59,78049.51,4.4,0.75391,0.0002,16.62296]
[1777046365388,29.59,78055.26,4.4,0.75507,0.0002,16.58214]
[1777046370423,29.59,78062.17,4.4,0.75645,0.0002,16.53307]
[1777046371430,29.59,78066.51,4.4,0.75736,0.0002,16.49697]
[1777046376465,29.6,78067.69,4.4,0.75759,0.0002,16.48871]
[1777046376900,29.6,78067.69,4.4,0.75759,0.0002,16.48871]
[1777046376963,29.6,78067.69,4.4,0.75759,0.0002,16.48871]
[1777046377471,29.6,78073.64,4.4,0.75878,0.0002,16.44603]
[1777046378975,29.6,78072.23,4.4,0.7585,0.0002,16.4561]
[1777046379023,29.6,78072.23,4.4,0.7585,0.0002,16.4561]
[1777046379081,29.6,78072.23,4.4,0.7585,0.0002,16.4561]
[1777046379221,29.6,78072.23,4.4,0.7585,0.0002,16.4561]
[1777046379272,29.6,78072.23,4.4,0.7585,0.0002,16.4561]
[1777046379315,29.6,78072.23,4.4,0.7585,0.0002,16.4561]
[1777046379423,29.6,78072.23,4.4,0.7585,0.0002,16.4561]
[1777046379524,29.6,78072.23,4.4,0.7585,0.0002,16.4561]
[1777046379538,29.6,78072.23,4.4,0.7585,0.0002,16.4561]
[1777046379645,29.6,78072.23,4.4,0.7585,0.0002,16.4561]
[1777046379752,29.6,78073.9,4.4,0.75884,0.0002,16.44404]
[1777046379859,29.6,78073.9,4.4,0.75884,0.0002,16.44404]
[1777046379943,29.6,78073.9,4.4,0.75884,0.0002,16.44404]
[1777046380060,29.6,78073.9,4.4,0.75884,0.0002,16.44404]
[1777046380493,29.59,78073.13,4.4,0.75869,0.0002,16.44952]
[1777046381520,29.59,78073.13,4.4,0.75869,0.0002,16.44952]
[1777046381621,29.59,78072.89,4.4,0.75864,0.0002,16.45118]
[1777046383514,29.59,78071.41,4.4,0.75835,0.0002,16.46176]
[1777046387541,29.59,78072.9,4.4,0.75865,0.0002,16.45089]
[1777046389556,29.59,78074.25,4.4,0.75892,0.0002,16.44113]
[1777046391570,29.59,78075.97,4.4,0.75926,0.0002,16.42872]
[1777046392577,29.59,78080.99,4.4,0.76026,0.0002,16.39254]
[1777046393584,29.59,78082.68,4.4,0.7606,0.0002,16.38037]
[1777046394591,29.59,78078.22,4.4,0.75971,0.0002,16.41257]
[1777046395598,29.59,78070.13,4.4,0.7581,0.0002,16.47074]
[1777046396605,29.59,78067.6,4.4,0.75759,0.0002,16.48882]
[1777046398619,29.59,78070.34,4.4,0.75814,0.0002,16.46899]
[1777046400633,29.59,78071.73,4.4,0.75843,0.0002,16.45889]
[1777046401640,29.59,78074.35,4.4,0.75895,0.0002,16.44]
[1777046402647,29.59,78076.81,4.4,0.75944,0.0002,16.42227]
[1777046403654,29.59,78071.69,4.4,0.75842,0.0002,16.45908]
[1777046404661,29.59,78073.24,4.4,0.75873,0.0002,16.44789]
[1777046405676,29.59,78074.98,4.4,0.75908,0.0002,16.43534]
[1777046406674,29.59,78085.76,4.4,0.76123,0.0002,16.35754]
[1777046407682,29.59,78085.91,4.4,0.76126,0.0002,16.35638]
[1777046408689,29.59,78084.39,4.4,0.76096,0.0002,16.36727]
[1777046410703,29.59,78079.86,4.4,0.76006,0.0002,16.40003]
[1777046411710,29.59,78078.36,4.4,0.75976,0.0002,16.41084]
[1777046412717,29.59,78074.3,4.4,0.75895,0.0002,16.44005]
[1777046416745,29.59,78071.76,4.4,0.75845,0.0002,16.45806]
[1777046418926,29.59,78071.89,4.4,0.75848,0.0002,16.45704]
[1777046419037,29.59,78071.89,4.4,0.75848,0.0002,16.45704]
[1777046419119,29.59,78063.68,4.4,0.75683,0.0002,16.51581]
[1777046419766,29.59,78065.98,4.4,0.7573,0.0002,16.49926]
[1777046421780,29.59,78067.41,4.4,0.75759,0.0002,16.48888]
[1777046422787,29.59,78064.97,4.4,0.7571,0.0002,16.5063]
[1777046423794,29.59,78063.45,4.4,0.7568,0.0002,16.51709]
[1777046425808,29.59,78057.81,4.4,0.75567,0.0002,16.55726]
[1777046426815,29.59,78060.97,4.4,0.75631,0.0002,16.53462]
[1777046427822,29.59,78062.72,4.4,0.75666,0.0002,16.52205]
[1777046428829,29.59,78060.11,4.4,0.75614,0.0002,16.54067]
[1777046429836,29.59,78050.01,4.4,0.7541,0.0002,16.61257]
[1777046430843,29.59,78046.16,4.4,0.75333,0.0002,16.63988]
[1777046433412,29.59,78047.93,4.4,0.75373,0.0002,16.62215]
[1777046433864,29.59,78053.83,4.4,0.75492,0.0002,16.5802]
[1777046435551,29.59,78053.83,4.4,0.75492,0.0002,16.5802]
[1777046435628,29.59,78053.98,4.4,0.75495,0.0002,16.57916]
[1777046437892,29.59,78049.33,4.4,0.75401,0.0002,16.6122]
[1777046439979,29.59,78048.64,4.4,0.75388,0.0002,16.61703]
[1777046440019,29.59,78048.64,4.4,0.75388,0.0002,16.61703]
[1777046442217,29.59,78050.52,4.4,0.75426,0.0002,16.60365]
[1777046442280,29.59,78050.52,4.4,0.75426,0.0002,16.60365]
[1777046442345,29.59,78050.52,4.4,0.75426,0.0002,16.60365]
[1777046442453,29.59,78050.52,4.4,0.75426,0.0002,16.60365]
[1777046442528,29.59,78050.52,4.4,0.75426,0.0002,16.60365]
[1777046442578,29.59,78050.52,4.4,0.75426,0.0002,16.60365]
[1777046442685,29.59,78050.52,4.4,0.75426,0.0002,16.60365]
[1777046442793,29.59,78050.96,4.4,0.75435,0.0002,16.60053]
[1777046442899,29.59,78050.96,4.4,0.75435,0.0002,16.60053]
[1777046442994,29.59,78050.96,4.4,0.75435,0.0002,16.60053]
[1777046443100,29.59,78050.96,4.4,0.75435,0.0002,16.60053]
[1777046443120,29.59,78049.36,4.4,0.75402,0.0002,16.6119]
[1777046443934,29.59,78048.29,4.4,0.75381,0.0002,16.6195]
[1777046445177,29.59,78048.29,4.4,0.75381,0.0002,16.6195]
[1777046445213,29.59,78048.29,4.4,0.75381,0.0002,16.6195]
[1777046445270,29.59,78048.29,4.4,0.75381,0.0002,16.6195]
[1777046445521,29.59,78048.29,4.4,0.75381,0.0002,16.6195]
[1777046445563,29.59,78046.86,4.4,0.75352,0.0002,16.62964]
[1777046445948,29.59,78045.09,4.4,0.75316,0.0002,16.64219]
[1777046447962,29.59,78043.23,4.4,0.75278,0.0002,16.65533]
[1777046451990,29.58,78046.57,4.4,0.75346,0.0002,16.63154]
[1777046452808,29.58,78046.57,4.4,0.75346,0.0002,16.63154]
[1777046452895,29.58,78046.57,4.4,0.75346,0.0002,16.63154]
[1777046453004,29.58,78046.57,4.4,0.75346,0.0002,16.63154]
[1777046453027,29.58,78046.57,4.4,0.75346,0.0002,16.63154]
[1777046453319,29.58,78046.44,4.4,0.75344,0.0002,16.63244]
[1777046454004,29.58,78041.03,4.4,0.75234,0.0002,16.67076]
[1777046455010,29.58,78035.76,4.4,0.75127,0.0002,16.70799]
[1777046456018,29.58,78037.05,4.4,0.75154,0.0002,16.69885]
[1777046459039,29.58,78035.14,4.4,0.75115,0.0002,16.71212]
[1777046460046,29.58,78032.46,4.4,0.75061,0.0002,16.73094]
[1777046461053,29.58,78028.6,4.4,0.74983,0.0002,16.75803]
[1777046462060,29.58,78021.7,4.4,0.74842,0.0002,16.80633]
[1777046465081,29.58,78020.77,4.4,0.74824,0.0002,16.81236]
[1777046466087,29.58,78018.56,4.4,0.7478,0.0002,16.82763]
[1777046467095,29.58,78009.67,4.4,0.74598,0.00021,16.88943]
[1777046468102,29.58,77999.2,4.4,0.74382,0.00021,16.96189]
[1777046469109,29.58,77996.7,4.4,0.74331,0.00021,16.97912]
[1777046471123,29.58,77996.77,4.4,0.74333,0.00021,16.97837]
[1777046473137,29.58,77993.54,4.4,0.74267,0.00021,17.00037]
[1777046474144,29.58,77982.05,4.4,0.74029,0.00021,17.07912]
[1777046476160,29.57,77991.4,4.4,0.74224,0.00021,17.01471]
[1777046478174,29.57,77988.59,4.4,0.74167,0.00021,17.03372]
[1777046479921,29.57,77988.98,4.4,0.74175,0.00021,17.03087]
[1777046479979,29.57,77988.98,4.4,0.74175,0.00021,17.03087]
[1777046480024,29.57,77988.98,4.4,0.74175,0.00021,17.03087]
[1777046480188,29.57,77986.76,4.4,0.74129,0.00021,17.04612]
[1777046485223,29.57,77983.31,4.4,0.74059,0.00021,17.06912]
[1777046486231,29.57,77977.47,4.4,0.73938,0.00021,17.10903]
[1777046487238,29.57,77974.15,4.4,0.73869,0.00021,17.13161]
[1777046489251,29.57,77978.04,4.4,0.73951,0.00021,17.10479]
[1777046494040,29.57,77977.4,4.4,0.73943,0.00021,17.1036]
[1777046494088,29.57,77977.4,4.4,0.73943,0.00021,17.1036]
[1777046494201,29.57,77977.4,4.4,0.73943,0.00021,17.1036]
[1777046494269,29.57,77977.4,4.4,0.73943,0.00021,17.1036]
[1777046494287,29.57,77977.82,4.4,0.73953,0.00021,17.10056]
[1777046496301,29.56,77983.28,4.4,0.74067,0.00021,17.06288]
[1777046499880,29.56,77983.02,4.4,0.74063,0.00021,17.06427]
[1777046499974,29.56,77983.02,4.4,0.74063,0.00021,17.06427]
[1777046500019,29.56,77983.02,4.4,0.74063,0.00021,17.06427]
[1777046500329,29.56,77980.47,4.4,0.7401,0.00021,17.0816]
[1777046501338,29.56,77978.24,4.4,0.73964,0.00021,17.0967]
[1777046503351,29.56,77981.87,4.4,0.74041,0.00021,17.07157]
[1777046505365,29.56,77977.4,4.4,0.73948,0.00021,17.10189]
[1777046506373,29.56,77975.44,4.4,0.73908,0.00021,17.11516]
[1777046507380,29.56,77971.92,4.4,0.73835,0.00021,17.13903]
[1777046508124,29.56,77971.92,4.4,0.73835,0.00021,17.13903]
[1777046508204,29.56,77971.92,4.4,0.73835,0.00021,17.13903]
[1777046508269,29.56,77971.92,4.4,0.73835,0.00021,17.13903]
[1777046508386,29.56,77970.1,4.4,0.73797,0.00021,17.15133]
[1777046513358,29.56,77970.17,4.4,0.738,0.00021,17.15038]
[1777046513427,29.56,77970.17,4.4,0.738,0.00021,17.15038]
[1777046513491,29.56,77970.17,4.4,0.738,0.00021,17.15038]
[1777046513523,29.56,77970.17,4.4,0.738,0.00021,17.15038]
[1777046513529,29.55,77968.59,4.4,0.73767,0.00021,17.16093]
[1777046515436,29.55,77970.58,4.4,0.7381,0.00021,17.14701]
[1777046517450,29.55,77962.46,4.4,0.73641,0.00021,17.20174]
[1777046518457,29.55,77964.9,4.4,0.73693,0.00021,17.18508]
[1777046519464,29.55,77967.0,4.4,0.73737,0.00021,17.17071]
[1777046520114,29.55,77967.0,4.4,0.73737,0.00021,17.17071]
[1777046520133,29.55,77967.0,4.4,0.73737,0.00021,17.17071]
[1777046520240,29.55,77967.0,4.4,0.73737,0.00021,17.17071]
[1777046520277,29.55,77967.0,4.4,0.73737,0.00021,17.17071]
[1777046520471,29.55,77968.35,4.4,0.73766,0.00021,17.16143]
[1777046521478,29.55,77974.21,4.4,0.73889,0.00021,17.12134]
[1777046523492,29.55,77980.58,4.4,0.74022,0.00021,17.07749]
[1777046524500,29.55,77986.73,4.4,0.74151,0.00021,17.03517]
[1777046525011,29.55,77986.73,4.4,0.74151,0.00021,17.03517]
[1777046525036,29.55,77986.73,4.4,0.74151,0.00021,17.03517]
[1777046525146,29.55,77986.73,4.4,0.74151,0.00021,17.03517]
[1777046525254,29.55,77986.73,4.4,0.74151,0.00021,17.03517]
[1777046525270,29.55,77986.73,4.4,0.74151,0.00021,17.03517]
[1777046525507,29.55,77986.78,4.4,0.74152,0.00021,17.03475]
[1777046527521,29.55,77989.48,4.4,0.74209,0.00021,17.01602]
[1777046529744,29.55,77990.49,4.4,0.7423,0.00021,17.00901]
[1777046529769,29.55,77990.49,4.4,0.7423,0.00021,17.00901]
[1777046529845,29.55,77994.63,4.4,0.74316,0.00021,16.98039]
[1777046529956,29.55,77994.63,4.4,0.74316,0.00021,16.98039]
[1777046530020,29.55,77994.63,4.4,0.74316,0.00021,16.98039]
[1777046530542,29.55,77996.85,4.4,0.74362,0.00021,16.96503]
[1777046535577,29.54,78007.42,4.4,0.7458,0.00021,16.89147]
[1777046537591,29.54,78010.23,4.4,0.74639,0.00021,16.87163]
[1777046538598,29.54,78016.77,4.4,0.74774,0.00021,16.82584]
[1777046539605,29.54,78024.3,4.4,0.74928,0.0002,16.77298]
[1777046540612,29.54,78026.75,4.4,0.74978,0.0002,16.75574]
[1777046541153,29.54,78026.75,4.4,0.74978,0.0002,16.75574]
[1777046541230,29.54,78026.75,4.4,0.74978,0.0002,16.75574]
[1777046541280,29.54,78026.75,4.4,0.74978,0.0002,16.75574]
[1777046541619,29.54,78027.1,4.4,0.74985,0.0002,16.75328]
[1777046546657,29.54,78027.68,4.4,0.74997,0.0002,16.74923]
[1777046551692,29.54,78028.23,4.4,0.75013,0.0002,16.74033]
[1777046552433,29.54,78028.23,4.4,0.75013,0.0002,16.74033]
[1777046552461,29.54,78028.23,4.4,0.75013,0.0002,16.74033]
[1777046552524,29.54,78028.23,4.4,0.75013,0.0002,16.74033]
[1777046552699,29.54,78028.0,4.4,0.75008,0.0002,16.74196]
[1777046557734,29.54,78021.96,4.4,0.74884,0.0002,16.78443]
[1777046558340,29.54,78021.96,4.4,0.74884,0.0002,16.78443]
[1777046558392,29.54,78021.96,4.4,0.74884,0.0002,16.78443]
[1777046558500,29.54,78021.96,4.4,0.74884,0.0002,16.78443]
[1777046558536,29.54,78021.96,4.4,0.74884,0.0002,16.78443]
[1777046558741,29.54,78015.9,4.4,0.7476,0.00021,16.82687]
[1777046559748,29.54,78001.06,4.4,0.74455,0.00021,16.93024]
[1777046560755,29.54,77999.87,4.4,0.7443,0.00021,16.93843]
[1777046563776,29.54,77992.8,4.4,0.74286,0.00021,16.98677]
[1777046565227,29.54,77993.28,4.4,0.74296,0.00021,16.9833]
[1777046565274,29.54,77993.28,4.4,0.74296,0.00021,16.9833]
[1777046565380,29.54,77993.28,4.4,0.74296,0.00021,16.9833]
[1777046565488,29.54,77993.28,4.4,0.74296,0.00021,16.9833]
[1777046565524,29.54,77993.28,4.4,0.74296,0.00021,16.9833]
[1777046565790,29.54,77995.61,4.4,0.74345,0.00021,16.96704]
[1777046569817,29.54,77998.49,4.4,0.74406,0.00021,16.94659]
[1777046569953,29.54,77998.49,4.4,0.74406,0.00021,16.94659]
[1777046570030,29.54,77998.49,4.4,0.74406,0.00021,16.94659]
[1777046570060,29.54,77998.49,4.4,0.74406,0.00021,16.94659]
[1777046570167,29.54,77998.49,4.4,0.74406,0.00021,16.94659]
[1777046570208,29.54,77998.49,4.4,0.74406,0.00021,16.94659]
[1777046570825,29.54,78004.85,4.4,0.74537,0.00021,16.90235]
[1777046571832,29.54,78008.18,4.4,0.74607,0.00021,16.879]
[1777046576670,29.53,78009.33,4.4,0.74632,0.00021,16.87043]
[1777046576724,29.53,78009.33,4.4,0.74632,0.00021,16.87043]
[1777046576773,29.53,78009.33,4.4,0.74632,0.00021,16.87043]
[1777046576867,29.53,78008.3,4.4,0.74611,0.00021,16.87748]
[1777046580896,29.53,77999.72,4.4,0.74435,0.00021,16.93695]
[1777046581010,29.53,77999.72,4.4,0.74435,0.00021,16.93695]
[1777046581022,29.53,77999.72,4.4,0.74435,0.00021,16.93695]
[1777046581115,29.53,77999.72,4.4,0.74435,0.00021,16.93695]
[1777046581222,29.53,77999.72,4.4,0.74435,0.00021,16.93695]
[1777046581279,29.53,77999.72,4.4,0.74435,0.00021,16.93695]
[1777046581903,29.53,77992.64,4.4,0.74288,0.00021,16.98588]
[1777046586938,29.53,77993.02,4.4,0.74298,0.00021,16.9827]
[1777046588952,29.53,77987.87,4.4,0.74191,0.00021,17.018]
[1777046589959,29.53,77985.41,4.4,0.74141,0.00021,17.03481]
[1777046591137,29.53,77985.41,4.4,0.74141,0.00021,17.03481]
[1777046591166,29.53,77985.41,4.4,0.74141,0.00021,17.03481]
[1777046591275,29.53,77985.41,4.4,0.74141,0.00021,17.03481]
[1777046591390,29.53,77985.41,4.4,0.74141,0.00021,17.03481]
[1777046591497,29.53,77985.41,4.4,0.74141,0.00021,17.03481]
[1777046591521,29.53,77985.41,4.4,0.74141,0.00021,17.03481]
[1777046591598,29.53,77986.96,4.4,0.74174,0.00021,17.02389]
[1777046591973,29.53,77979.64,4.4,0.74021,0.00021,17.07416]
[1777046596001,29.52,77982.84,4.4,0.7409,0.00021,17.05149]
[1777046597611,29.52,77982.84,4.4,0.7409,0.00021,17.05149]
[1777046597672,29.52,77982.84,4.4,0.7409,0.00021,17.05149]
[1777046597770,29.52,77982.84,4.4,0.7409,0.00021,17.05149]
[1777046597773,29.52,77985.68,4.4,0.7415,0.00021,17.03168]
[1777046599022,29.52,77987.39,4.4,0.74186,0.00021,17.01978]
[1777046600029,29.52,77983.22,4.4,0.741,0.00021,17.04832]
[1777046602739,29.52,77982.28,4.4,0.7408,0.00021,17.0546]
[1777046602775,29.52,77982.28,4.4,0.7408,0.00021,17.0546]
[1777046602881,29.52,77982.28,4.4,0.7408,0.00021,17.0546]
[1777046602812,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046602987,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603019,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603094,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603201,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603269,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603375,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603481,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603518,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603588,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603694,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603769,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603801,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603835,29.52,77980.72,4.4,0.74049,0.00021,17.06499]
[1777046603902,29.52,77980.57,4.4,0.74046,0.00021,17.06588]
[1777046603955,29.52,77980.57,4.4,0.74046,0.00021,17.06588]
[1777046604022,29.52,77980.57,4.4,0.74046,0.00021,17.06588]
[1777046604129,29.52,77980.57,4.4,0.74046,0.00021,17.06588]
[1777046604235,29.52,77980.57,4.4,0.74046,0.00021,17.06588]
[1777046604341,29.52,77980.57,4.4,0.74046,0.00021,17.06588]
[1777046604443,29.52,77980.52,4.4,0.74046,0.00021,17.06608]
[1777046607519,29.52,77980.0,4.4,0.74035,0.00021,17.0695]
[1777046607626,29.52,77980.0,4.4,0.74035,0.00021,17.0695]
[1777046607759,29.52,77980.0,4.4,0.74035,0.00021,17.0695]
[1777046607860,29.52,77979.67,4.4,0.74029,0.00021,17.07147]
[1777046609523,29.52,77979.67,4.4,0.74029,0.00021,17.07147]
[1777046609629,29.52,77979.67,4.4,0.74029,0.00021,17.07147]
[1777046609761,29.52,77979.67,4.4,0.74029,0.00021,17.07147]
[1777046609863,29.51,77980.49,4.4,0.74047,0.00021,17.06555]
[1777046613220,29.51,77979.98,4.4,0.74042,0.00021,17.06377]
[1777046613262,29.51,77978.51,4.4,0.74011,0.00021,17.0737]
[1777046614127,29.51,77973.66,4.4,0.7391,0.00021,17.10674]
[1777046615133,29.51,77971.71,4.4,0.7387,0.00021,17.11989]
[1777046618778,29.51,77968.12,4.4,0.73797,0.00021,17.14365]
[1777046620169,29.51,77970.95,4.4,0.73857,0.00021,17.12415]
[1777046621177,29.51,77976.08,4.4,0.73965,0.00021,17.08888]
[1777046626212,29.5,77975.77,4.4,0.73962,0.00021,17.08978]
[1777046630240,29.5,77979.43,4.4,0.74042,0.00021,17.06355]
[1777046631247,29.49,77989.26,4.4,0.74247,0.00021,16.99558]
[1777046633260,29.49,77989.57,4.4,0.74256,0.00021,16.99271]
[1777046634268,29.49,77992.43,4.4,0.74316,0.00021,16.9726]
[1777046636282,29.49,77987.82,4.4,0.74222,0.00021,17.00384]
[1777046639303,29.48,77991.45,4.4,0.743,0.00021,16.97799]
[1777046641317,29.48,77997.03,4.4,0.74417,0.00021,16.93882]
[1777046644337,29.48,77999.57,4.4,0.74472,0.00021,16.92044]
[1777046645345,29.48,78004.66,4.4,0.74578,0.00021,16.88474]
[1777046646352,29.48,78008.18,4.4,0.74651,0.00021,16.85991]
[1777046647359,29.48,78010.28,4.4,0.74695,0.00021,16.845]
[1777046650380,29.47,78007.59,4.4,0.74641,0.00021,16.86329]
[1777046651387,29.47,78002.9,4.4,0.74545,0.00021,16.89586]
[1777046652394,29.47,77995.72,4.4,0.74397,0.00021,16.94543]
[1777046657429,29.47,77992.74,4.4,0.74339,0.00021,16.96487]
[1777046658436,29.47,77988.94,4.4,0.7426,0.00021,16.99105]
[1777046663471,29.46,77988.3,4.4,0.74249,0.00021,16.99475]
[1777046664478,29.46,77979.06,4.4,0.74057,0.00021,17.05833]
[1777046668506,29.46,77977.24,4.4,0.74021,0.00021,17.07007]
[1777046670521,29.46,77975.33,4.4,0.73982,0.00021,17.0828]
[1777046672534,29.46,77978.53,4.4,0.74055,0.00021,17.05543]
[1777046677569,29.45,77978.02,4.4,0.74046,0.00021,17.05809]
[1777046678576,29.45,77975.13,4.4,0.73987,0.00021,17.07777]
[1777046681596,29.45,77978.24,4.4,0.74053,0.00021,17.05583]
[1777046686632,29.44,77977.17,4.4,0.74034,0.00021,17.06201]
[1777046691667,29.44,77977.18,4.4,0.74038,0.00021,17.06065]
[1777046694125,29.44,77977.26,4.4,0.74042,0.00021,17.05957]
[1777046694382,29.44,77977.26,4.4,0.74042,0.00021,17.05957]
[1777046694691,29.44,78009.52,4.4,0.74712,0.00021,16.83527]
[1777046695698,29.43,78007.94,4.4,0.74681,0.00021,16.84609]
[1777046696705,29.43,78005.17,4.4,0.74624,0.00021,16.86521]
[1777046697922,29.43,78005.17,4.4,0.74624,0.00021,16.86521]
[1777046698002,29.43,78004.42,4.4,0.74609,0.00021,16.87028]
[1777046700733,29.43,78009.23,4.4,0.7471,0.00021,16.83621]
[1777046701740,29.43,78010.91,4.4,0.74745,0.00021,16.82407]
[1777046702747,29.43,78010.36,4.4,0.74734,0.00021,16.82779]
[1777046704031,29.43,78006.56,4.4,0.74656,0.00021,16.85428]
[1777046704047,29.43,78006.56,4.4,0.74656,0.00021,16.85428]
[1777046704761,29.43,78003.76,4.4,0.74599,0.00021,16.87369]
[1777046705767,29.43,78002.56,4.4,0.74575,0.00021,16.88187]
[1777046706775,29.43,78006.98,4.4,0.74667,0.00021,16.85074]
[1777046708789,29.42,78006.21,4.4,0.74652,0.00021,16.8557]
[1777046709796,29.42,78005.35,4.4,0.74635,0.00021,16.86147]
[1777046710803,29.42,78006.08,4.4,0.74651,0.00021,16.8561]
[1777046715840,29.42,78005.93,4.4,0.74651,0.00021,16.85585]
[1777046716846,29.42,78006.51,4.4,0.74664,0.00021,16.85153]
[1777046717852,29.41,78005.87,4.4,0.74652,0.00021,16.85575]
[1777046719866,29.41,78003.94,4.4,0.74613,0.00021,16.86876]
[1777046721881,29.41,78003.43,4.4,0.74604,0.00021,16.87179]
[1777046722888,29.41,78004.62,4.4,0.7463,0.00021,16.8632]
[1777046724902,29.41,78006.47,4.4,0.74669,0.00021,16.84972]
[1777046726916,29.41,78012.61,4.4,0.74797,0.00021,16.80613]
[1777046727923,29.4,78019.28,4.4,0.74935,0.00021,16.75892]
[1777046732958,29.4,78017.05,4.4,0.74896,0.00021,16.76865]
[1777046736987,29.4,78013.45,4.4,0.74824,0.00021,16.79327]
[1777046737993,29.4,78009.22,4.4,0.74738,0.00021,16.82287]
[1777046740012,29.4,78008.81,4.4,0.7473,0.00021,16.82538]
[1777046742024,29.39,78008.28,4.4,0.7472,0.00021,16.82873]
[1777046744038,29.39,78008.91,4.4,0.74734,0.00021,16.82393]
[1777046747059,29.39,78007.99,4.4,0.74717,0.00021,16.82972]
[1777046752093,29.39,78008.45,4.4,0.7473,0.00021,16.82532]
[1777046753101,29.38,78007.95,4.4,0.7472,0.00021,16.82861]
[1777046754107,29.38,78007.5,4.4,0.74712,0.00021,16.83154]
[1777046755115,29.38,78008.49,4.4,0.74733,0.00021,16.82435]
[1777046756122,29.38,78008.84,4.4,0.74741,0.00021,16.82167]
[1777046757129,29.38,78012.53,4.4,0.74818,0.00021,16.79531]
[1777046758136,29.38,78013.95,4.4,0.74848,0.00021,16.78498]
[1777046759142,29.38,78013.22,4.4,0.74834,0.00021,16.78981]
[1777046760150,29.38,78013.61,4.4,0.74843,0.00021,16.78675]
[1777046761157,29.37,78013.76,4.4,0.74847,0.00021,16.78538]
[1777046762164,29.37,78014.34,4.4,0.7486,0.00021,16.78098]
[1777046766193,29.37,78019.17,4.4,0.74962,0.00021,16.74569]
[1777046767200,29.37,78023.95,4.4,0.75061,0.00021,16.71156]
[1777046768207,29.37,78028.19,4.4,0.75149,0.0002,16.68123]
[1777046769214,29.37,78036.87,4.4,0.75327,0.0002,16.61916]
[1777046770221,29.37,78041.65,4.4,0.75425,0.0002,16.58474]
[1777046774691,29.36,78042.79,4.4,0.75449,0.0002,16.57624]
[1777046774740,29.36,78042.79,4.4,0.75449,0.0002,16.57624]
[1777046774785,29.36,78042.72,4.4,0.75448,0.0002,16.57647]
[1777046775258,29.36,78048.29,4.4,0.75562,0.0002,16.53648]
[1777046776265,29.36,78050.81,4.4,0.75613,0.0002,16.51809]
[1777046778279,29.36,78060.27,4.4,0.75806,0.0002,16.44932]
[1777046779286,29.36,78067.77,4.4,0.75957,0.0002,16.39491]
[1777046781300,29.36,78065.3,4.4,0.75908,0.0002,16.41258]
[1777046784321,29.36,78069.96,4.4,0.76003,0.0002,16.37835]
[1777046786335,29.36,78064.74,4.4,0.75899,0.0002,16.41593]
[1777046787342,29.36,78061.65,4.4,0.75837,0.0002,16.43818]
[1777046792376,29.35,78061.84,4.4,0.75848,0.0002,16.4309]
[1777046797411,29.35,78059.18,4.4,0.75796,0.0002,16.44927]
[1777046802449,29.35,78060.92,4.4,0.75834,0.0002,16.43557]
[1777046807485,29.34,78061.52,4.4,0.7585,0.0002,16.42981]
[1777046810458,29.34,78059.46,4.4,0.75811,0.0002,16.44375]
[1777046810509,29.34,78055.51,4.4,0.75732,0.0002,16.47232]
[1777046811514,29.34,78048.33,4.4,0.75587,0.0002,16.52378]
[1777046812521,29.33,78049.56,4.4,0.75614,0.0002,16.51412]
[1777046813276,29.33,78049.56,4.4,0.75614,0.0002,16.51412]
[1777046813528,29.33,78047.95,4.4,0.75583,0.0002,16.52531]
[1777046818563,29.32,78045.09,4.4,0.75529,0.0002,16.54433]
[1777046821584,29.31,78033.79,4.4,0.75307,0.0002,16.62204]
[1777046824044,29.31,78036.14,4.4,0.75356,0.0002,16.60487]
[1777046824121,29.31,78033.05,4.4,0.75294,0.0002,16.62668]
[1777046824266,29.31,78033.05,4.4,0.75294,0.0002,16.62668]
[1777046824424,29.31,78033.05,4.4,0.75294,0.0002,16.62668]
[1777046824539,29.31,78033.05,4.4,0.75294,0.0002,16.62668]
[1777046824605,29.31,78019.67,4.4,0.7502,0.00021,16.72188]
[1777046825612,29.31,78012.91,4.4,0.74881,0.00021,16.76953]
[1777046826619,29.29,78010.02,4.4,0.74831,0.00021,16.7868]
[1777046827626,29.28,78003.87,4.4,0.74713,0.00021,16.82689]
[1777046828633,29.28,77999.9,4.4,0.74631,0.00021,16.85448]
[1777046829640,29.28,77998.81,4.4,0.7461,0.00021,16.86175]
[1777046830647,29.28,77995.01,4.4,0.74531,0.00021,16.88823]
[1777046831653,29.28,77992.67,4.4,0.74483,0.00021,16.90436]
[1777046832632,29.28,77992.67,4.4,0.74483,0.00021,16.90436]
[1777046832661,29.28,77986.09,4.4,0.74347,0.00021,16.95013]
[1777046833678,29.28,77986.09,4.4,0.74347,0.00021,16.95013]
[1777046833772,29.28,77986.09,4.4,0.74347,0.00021,16.95013]
[1777046834030,29.28,77986.09,4.4,0.74347,0.00021,16.95013]
[1777046834105,29.27,77980.68,4.4,0.74234,0.00021,16.98759]
[1777046835681,29.27,77985.48,4.4,0.74336,0.00021,16.95357]
[1777046836690,29.27,77988.43,4.4,0.74399,0.00021,16.93269]
[1777046837696,29.27,77983.47,4.4,0.74296,0.00021,16.96706]
[1777046838839,29.27,77983.47,4.4,0.74296,0.00021,16.96706]
[1777046838840,29.27,77980.65,4.4,0.74238,0.00021,16.98642]
[1777046842731,29.26,77984.69,4.4,0.74326,0.00021,16.95705]
[1777046843738,29.26,77990.96,4.4,0.74458,0.00021,16.91294]
[1777046845052,29.26,77991.81,4.4,0.74476,0.00021,16.90676]
[1777046845752,29.26,77990.75,4.4,0.74454,0.00021,16.91397]
[1777046847766,29.26,77992.04,4.4,0.74483,0.00021,16.90447]
[1777046848773,29.26,77993.04,4.4,0.74504,0.00021,16.89718]
[1777046849780,29.26,77995.05,4.4,0.74547,0.00021,16.88281]
[1777046851794,29.25,77994.06,4.4,0.74532,0.00021,16.88423]
[1777046853810,29.25,77992.85,4.4,0.74508,0.00021,16.8922]
[1777046854815,29.25,77982.43,4.4,0.74291,0.00021,16.96484]
[1777046855822,29.25,77978.33,4.4,0.74206,0.00021,16.99311]
[1777046856829,29.25,77975.91,4.4,0.74156,0.00021,17.00963]
[1777046860858,29.24,77977.87,4.4,0.74201,0.00021,16.9947]
[1777046862872,29.24,77976.2,4.4,0.74168,0.00021,17.00571]
[1777046867907,29.23,77976.4,4.4,0.74177,0.00021,17.00273]
[1777046868250,29.23,77976.4,4.4,0.74177,0.00021,17.00273]
[1777046868914,29.23,77966.11,4.4,0.73961,0.00021,17.07372]
[1777046869921,29.21,77964.01,4.4,0.73929,0.00021,17.08395]
[1777046872942,29.19,77960.83,4.4,0.73877,0.00021,17.10093]
[1777046875965,29.19,77952.63,4.4,0.73706,0.00021,17.15636]
[1777046877979,29.19,77942.19,4.4,0.73485,0.00021,17.22725]
[1777046878997,29.18,77935.23,4.4,0.73337,0.00021,17.27438]
[1777046880093,29.18,77935.23,4.4,0.73337,0.00021,17.27438]
[1777046880326,29.18,77935.23,4.4,0.73337,0.00021,17.27438]
[1777046880216,29.18,77928.93,4.4,0.73203,0.00021,17.31681]
[1777046880553,29.18,77928.93,4.4,0.73203,0.00021,17.31681]
[1777046880776,29.18,77928.93,4.4,0.73203,0.00021,17.31681]
[1777046881005,29.18,77922.75,4.4,0.7307,0.00022,17.35853]
[1777046881254,29.18,77922.75,4.4,0.7307,0.00022,17.35853]
[1777046882012,29.18,77937.59,4.4,0.7339,0.00021,17.25751]
[1777046883019,29.18,77937.89,4.4,0.73398,0.00021,17.25518]
[1777046885033,29.18,77932.17,4.4,0.73276,0.00021,17.29368]
[1777046886040,29.18,77926.94,4.4,0.73165,0.00021,17.32877]
[1777046887047,29.17,77919.88,4.4,0.73014,0.00022,17.37606]
[1777046888295,29.17,77919.36,4.4,0.73003,0.00022,17.37935]
[1777046889773,29.17,77915.6,4.4,0.72923,0.00022,17.4044]
[1777046889844,29.17,77915.6,4.4,0.72923,0.00022,17.4044]
[1777046889955,29.17,77915.6,4.4,0.72923,0.00022,17.4044]
[1777046890027,29.17,77915.6,4.4,0.72923,0.00022,17.4044]
[1777046890068,29.17,77913.44,4.4,0.72877,0.00022,17.41865]
[1777046892082,29.17,77906.58,4.4,0.7273,0.00022,17.46398]
[1777046893089,29.17,77900.37,4.4,0.72596,0.00022,17.505]
[1777046898038,29.16,77899.77,4.4,0.72587,0.00022,17.50773]
[1777046903159,29.15,77899.81,4.4,0.72594,0.00022,17.50565]
[1777046904166,29.15,77893.76,4.4,0.72463,0.00022,17.54542]
[1777046905173,29.15,77889.07,4.4,0.72361,0.00022,17.57614]
[1777046907187,29.15,77884.78,4.4,0.72269,0.00022,17.60396]
[1777046909201,29.15,77892.23,4.4,0.72433,0.00022,17.55445]
[1777046910213,29.15,77900.61,4.4,0.72616,0.00022,17.49869]
[1777046914239,29.14,77896.65,4.4,0.72537,0.00022,17.51919]
[1777046916420,29.14,77898.22,4.4,0.72573,0.00022,17.50824]
[1777046916523,29.14,77898.22,4.4,0.72573,0.00022,17.50824]
[1777046916632,29.14,77898.22,4.4,0.72573,0.00022,17.50824]
[1777046916739,29.14,77898.22,4.4,0.72573,0.00022,17.50824]
[1777046916771,29.14,77898.22,4.4,0.72573,0.00022,17.50824]
[1777046916846,29.14,77898.22,4.4,0.72573,0.00022,17.50824]
[1777046917026,29.14,77898.22,4.4,0.72573,0.00022,17.50824]
[1777046917263,29.14,77898.55,4.4,0.72581,0.00022,17.50583]
[1777046921291,29.13,77888.83,4.4,0.72372,0.00022,17.56919]
[1777046922298,29.13,77882.72,4.4,0.72239,0.00022,17.60913]
[1777046925569,29.13,77881.73,4.4,0.72219,0.00022,17.61514]
[1777046925617,29.13,77881.73,4.4,0.72219,0.00022,17.61514]
[1777046925724,29.13,77881.73,4.4,0.72219,0.00022,17.61514]
[1777046925769,29.13,77881.73,4.4,0.72219,0.00022,17.61514]
[1777046925830,29.13,77881.73,4.4,0.72219,0.00022,17.61514]
[1777046925958,29.13,77881.73,4.4,0.72219,0.00022,17.61514]
[1777046926020,29.13,77881.73,4.4,0.72219,0.00022,17.61514]
[1777046926066,29.13,77881.73,4.4,0.72219,0.00022,17.61514]
[1777046926173,29.13,77881.73,4.4,0.72219,0.00022,17.61514]
[1777046926270,29.13,77881.73,4.4,0.72219,0.00022,17.61514]
[1777046926280,29.13,77881.73,4.4,0.72219,0.00022,17.61514]
[1777046926274,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046926380,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046926489,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046926519,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046926598,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046926706,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046926725,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046926768,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046926862,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046926970,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046927021,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046927105,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046927214,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046927278,29.13,77881.78,4.4,0.72221,0.00022,17.61433]
[1777046927315,29.13,77880.57,4.4,0.72195,0.00022,17.62202]
[1777046927324,29.13,77880.57,4.4,0.72195,0.00022,17.62202]
[1777046927526,29.13,77880.57,4.4,0.72195,0.00022,17.62202]
[1777046927627,29.13,77880.81,4.4,0.72201,0.00022,17.62044]
[1777046933374,29.12,77880.37,4.4,0.72196,0.00022,17.62193]
[1777046934867,29.12,77880.37,4.4,0.72196,0.00022,17.62193]
[1777046934889,29.12,77880.37,4.4,0.72196,0.00022,17.62193]
[1777046934995,29.12,77880.37,4.4,0.72196,0.00022,17.62193]
[1777046935020,29.12,77880.37,4.4,0.72196,0.00022,17.62193]
[1777046935103,29.12,77880.37,4.4,0.72196,0.00022,17.62193]
[1777046935226,29.12,77880.37,4.4,0.72196,0.00022,17.62193]
[1777046935269,29.12,77880.37,4.4,0.72196,0.00022,17.62193]
[1777046935328,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046935337,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046935446,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046935522,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046935554,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046935664,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046935685,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046935778,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046935802,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046935910,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046936017,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046936123,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046936231,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046936275,29.12,77879.27,4.4,0.72173,0.00022,17.62866]
[1777046936225,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046936364,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046936472,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046936524,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046936579,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046936686,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046936769,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046936793,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046936906,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046937012,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046937019,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046937119,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046937226,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046937282,29.12,77880.35,4.4,0.72197,0.00022,17.62135]
[1777046937323,29.11,77879.45,4.4,0.72178,0.00022,17.62702]
[1777046937333,29.11,77879.45,4.4,0.72178,0.00022,17.62702]
[1777046937529,29.11,77879.45,4.4,0.72178,0.00022,17.62702]
[1777046937554,29.11,77877.15,4.4,0.72128,0.00022,17.64207]
[1777046939417,29.11,77885.83,4.4,0.7232,0.00022,17.58459]
[1777046940424,29.11,77879.33,4.4,0.72178,0.00022,17.62711]
[1777046942934,29.11,77878.27,4.4,0.72156,0.00022,17.63382]
[1777046943032,29.11,77878.27,4.4,0.72156,0.00022,17.63382]
[1777046943050,29.11,77878.27,4.4,0.72156,0.00022,17.63382]
[1777046943161,29.11,77878.27,4.4,0.72156,0.00022,17.63382]
[1777046943268,29.11,77878.27,4.4,0.72156,0.00022,17.63382]
[1777046943276,29.11,77878.27,4.4,0.72156,0.00022,17.63382]
[1777046943262,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046943375,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046943456,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046943527,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046943564,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046943671,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046943774,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046943779,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046943886,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046943996,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046944032,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046944103,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046944208,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046944279,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046944312,29.11,77881.87,4.4,0.72236,0.00022,17.60976]
[1777046944306,29.11,77890.21,4.4,0.72419,0.00022,17.55465]
[1777046944419,29.11,77890.21,4.4,0.72419,0.00022,17.55465]
[1777046944527,29.11,77890.21,4.4,0.72419,0.00022,17.55465]
[1777046944640,29.11,77890.21,4.4,0.72419,0.00022,17.55465]
[1777046944781,29.11,77890.21,4.4,0.72419,0.00022,17.55465]
[1777046944858,29.11,77890.21,4.4,0.72419,0.00022,17.55465]
[1777046944966,29.11,77890.21,4.4,0.72419,0.00022,17.55465]
[1777046945008,29.11,77886.64,4.4,0.72342,0.00022,17.57802]
[1777046948021,29.11,77886.49,4.4,0.72339,0.00022,17.57881]
[1777046948122,29.1,77886.04,4.4,0.72331,0.00022,17.58133]
[1777046953520,29.1,77876.91,4.4,0.72134,0.00022,17.64026]
[1777046954527,29.1,77873.81,4.4,0.72066,0.00022,17.66032]
[1777046959562,29.09,77874.38,4.4,0.72083,0.00022,17.65527]
[1777046961389,29.09,77873.35,4.4,0.72061,0.00022,17.66174]
[1777046961509,29.09,77873.35,4.4,0.72061,0.00022,17.66174]
[1777046961540,29.09,77873.35,4.4,0.72061,0.00022,17.66174]
[1777046961577,29.09,77870.84,4.4,0.72007,0.00022,17.67785]
[1777046963303,29.08,77865.67,4.4,0.71895,0.00022,17.71097]
[1777046968626,29.08,77863.53,4.4,0.71852,0.00022,17.72339]
[1777046970641,29.07,77868.26,4.4,0.71959,0.00022,17.69205]
[1777046975675,29.07,77870.36,4.4,0.72014,0.00022,17.672]
[1777046977689,29.06,77874.39,4.4,0.72104,0.00022,17.64508]
[1777046979703,29.06,77877.08,4.4,0.72165,0.00022,17.6269]
[1777046981717,29.06,77880.91,4.4,0.72252,0.00022,17.60097]
[1777046984738,29.06,77887.91,4.4,0.72407,0.00022,17.55431]
[1777046985389,29.06,77887.91,4.4,0.72407,0.00022,17.55431]
[1777046985481,29.06,77887.91,4.4,0.72407,0.00022,17.55431]
[1777046985745,29.05,77898.7,4.4,0.72644,0.00022,17.48207]
[1777046986752,29.05,77904.22,4.4,0.72765,0.00022,17.44487]
[1777046987759,29.05,77909.34,4.4,0.72878,0.00022,17.41018]
[1777046989773,29.05,77905.09,4.4,0.72787,0.00022,17.43817]
[1777046990780,29.05,77900.32,4.4,0.72684,0.00022,17.46987]
[1777046995815,29.04,77901.26,4.4,0.72709,0.00022,17.46225]
[1777046998232,29.04,77901.02,4.4,0.72704,0.00022,17.46361]
[1777046998267,29.04,77900.46,4.4,0.72693,0.00022,17.46711]
[1777046998836,29.04,77896.89,4.4,0.72616,0.00022,17.49071]
[1777047000429,29.04,77898.53,4.4,0.72652,0.00022,17.4795]
[1777047000850,29.03,77902.15,4.4,0.72732,0.00022,17.45497]
[1777047001857,29.03,77905.44,4.4,0.72805,0.00022,17.43262]
[1777047002865,29.03,77912.3,4.4,0.72955,0.00022,17.38618]
[1777047004886,29.03,77907.37,4.4,0.72849,0.00022,17.41888]
[1777047009921,29.02,77907.19,4.4,0.7285,0.00022,17.41874]
[1777047013949,29.02,77903.68,4.4,0.72776,0.00022,17.44138]
[1777047014957,29.02,77899.84,4.4,0.72693,0.00022,17.46689]
[1777047016971,29.02,77903.81,4.4,0.72781,0.00022,17.43978]
[1777047017978,29.01,77907.94,4.4,0.72872,0.00022,17.41181]
[1777047019992,29.01,77904.83,4.4,0.72805,0.00022,17.43234]
[1777047023013,29.01,77909.43,4.4,0.72907,0.00022,17.40072]
[1777047024023,29.01,77912.72,4.4,0.7298,0.00022,17.37829]
[1777047027044,29.01,77916.34,4.4,0.7306,0.00022,17.35319]
[1777047029058,29.0,77919.12,4.4,0.73121,0.00022,17.33399]
[1777047030065,29.0,77921.98,4.4,0.73184,0.00022,17.3144]
[1777047031071,29.0,77926.79,4.4,0.73292,0.00022,17.2765]
[1777047032079,29.0,77935.25,4.4,0.73475,0.00022,17.21829]
[1777047033189,29.0,77935.25,4.4,0.73475,0.00022,17.21829]
[1777047033273,29.0,77935.25,4.4,0.73475,0.00022,17.21829]
[1777047033285,29.0,77938.61,4.4,0.73548,0.00021,17.19496]
[1777047035100,28.98,77941.45,4.4,0.73621,0.00021,17.17137]
[1777047040135,28.94,77940.89,4.4,0.73637,0.00021,17.16601]
[1777047043156,28.93,77946.25,4.4,0.73763,0.00021,17.12512]
[1777047049198,28.92,77947.42,4.4,0.73791,0.00021,17.11597]
[1777047050205,28.92,77950.95,4.4,0.73867,0.00021,17.09121]
[1777047051212,28.92,77954.92,4.4,0.73953,0.00021,17.06335]
[1777047056247,28.92,77956.21,4.4,0.73982,0.00021,17.05365]
[1777047061283,28.91,77949.91,4.4,0.7385,0.00021,17.09693]
[1777047063297,28.91,77953.74,4.4,0.73933,0.00021,17.06982]
[1777047064304,28.91,77964.1,4.4,0.74154,0.00021,16.99705]
[1777047066318,28.91,77961.55,4.4,0.74101,0.00021,17.01466]
[1777047071353,28.91,77966.82,4.4,0.74216,0.00021,16.97657]
[1777047072269,28.91,77966.82,4.4,0.74216,0.00021,16.97657]
[1777047072360,28.91,77976.15,4.4,0.74415,0.00021,16.91044]
[1777047076388,28.9,77966.27,4.4,0.74208,0.00021,16.97934]
[1777047077395,28.9,77958.8,4.4,0.74049,0.00021,17.03168]
[1777047079409,28.9,77961.4,4.4,0.74106,0.00021,17.013]
[1777047084444,28.89,77967.68,4.4,0.74242,0.00021,16.96772]
[1777047089479,28.89,77967.94,4.4,0.74251,0.00021,16.96497]
[1777047091493,28.89,77965.45,4.4,0.74203,0.00021,16.97716]
[1777047096528,28.89,77963.13,4.4,0.74156,0.00021,16.99268]
[1777047098542,28.88,77959.54,4.4,0.7408,0.00021,17.01761]
[1777047101564,28.88,77956.52,4.4,0.74017,0.00021,17.03827]
[1777047104587,28.88,77963.61,4.4,0.7417,0.00021,16.98786]
[1777047108615,28.88,77968.21,4.4,0.7427,0.00021,16.95473]
[1777047113650,28.87,77967.64,4.4,0.74261,0.00021,16.95777]
[1777047118685,28.87,77965.74,4.4,0.74224,0.00021,16.97013]
[1777047123720,28.86,77966.93,4.4,0.74252,0.00021,16.96063]
[1777047128756,28.86,77969.38,4.4,0.74307,0.00021,16.94232]
[1777047133791,28.86,77966.9,4.4,0.74257,0.00021,16.95896]
[1777047138826,28.85,77966.83,4.4,0.74258,0.00021,16.95851]
[1777047143861,28.85,77967.87,4.4,0.74284,0.00021,16.95006]
[1777047148896,28.84,77968.29,4.4,0.74295,0.00021,16.9462]
[1777047153931,28.84,77967.98,4.4,0.74295,0.00021,16.94256]
[1777047157959,28.84,77963.55,4.4,0.74203,0.00021,16.97331]
[1777047158966,28.84,77956.96,4.4,0.74062,0.00021,17.01963]
[1777047159973,28.84,77951.34,4.4,0.73942,0.00021,17.059]
[1777047160980,28.84,77942.5,4.4,0.73753,0.00022,17.12064]
[1777047161989,28.84,77939.2,4.4,0.73682,0.00022,17.14342]
[1777047162996,28.84,77934.12,4.4,0.73573,0.00022,17.17847]
[1777047165010,28.83,77931.23,4.4,0.73512,0.00022,17.19819]
[1777047167193,28.83,77930.53,4.4,0.73497,0.00022,17.20288]
[1777047171058,28.83,77922.78,4.4,0.73332,0.00022,17.25547]
[1777047172422,28.83,77922.78,4.4,0.73332,0.00022,17.25547]
[1777047173593,28.83,77919.02,4.4,0.73251,0.00022,17.28101]
[1777047173678,28.83,77919.02,4.4,0.73251,0.00022,17.28101]
[1777047173784,28.83,77919.02,4.4,0.73251,0.00022,17.28101]
[1777047173802,28.83,77919.02,4.4,0.73251,0.00022,17.28101]
[1777047173891,28.83,77919.02,4.4,0.73251,0.00022,17.28101]
[1777047173998,28.83,77919.02,4.4,0.73251,0.00022,17.28101]
[1777047174105,28.83,77919.02,4.4,0.73251,0.00022,17.28101]
[1777047174212,28.83,77919.02,4.4,0.73251,0.00022,17.28101]
[1777047174320,28.83,77919.02,4.4,0.73251,0.00022,17.28101]
[1777047174427,28.83,77919.02,4.4,0.73251,0.00022,17.28101]
[1777047174528,28.83,77919.18,4.4,0.73255,0.00022,17.27976]
[1777047175087,28.83,77917.19,4.4,0.73212,0.00022,17.29325]
[1777047177533,28.83,77917.34,4.4,0.73216,0.00022,17.29205]
[1777047177100,28.83,77919.13,4.4,0.73255,0.00022,17.27961]
[1777047179560,28.83,77918.88,4.4,0.7325,0.00022,17.28122]
[1777047179115,28.83,77916.95,4.4,0.73208,0.00022,17.29434]
[1777047180123,28.82,77917.52,4.4,0.73221,0.00022,17.29032]
[1777047182137,28.82,77912.96,4.4,0.73123,0.00022,17.32131]
[1777047183144,28.82,77906.36,4.4,0.72979,0.00022,17.36627]
[1777047185158,28.82,77902.46,4.4,0.72894,0.00022,17.39257]
[1777047186165,28.82,77904.42,4.4,0.72937,0.00022,17.37915]
[1777047187172,28.82,77901.84,4.4,0.72881,0.00022,17.39656]
[1777047188179,28.82,77899.81,4.4,0.72837,0.00022,17.41019]
[1777047190193,28.82,77901.95,4.4,0.72885,0.00022,17.39541]
[1777047195228,28.82,77903.59,4.4,0.72922,0.00022,17.38367]
[1777047197241,28.82,77911.78,4.4,0.73102,0.00022,17.32758]
[1777047198249,28.81,77913.8,4.4,0.73147,0.00022,17.31365]
[1777047203284,28.81,77912.56,4.4,0.73122,0.00022,17.32154]
[1777047206305,28.81,77905.11,4.4,0.7296,0.00022,17.37198]
[1777047207312,28.81,77902.68,4.4,0.72907,0.00022,17.3884]
[1777047208320,28.81,77904.56,4.4,0.72949,0.00022,17.37552]
[1777047213354,28.81,77905.04,4.4,0.72965,0.00022,17.36683]
[1777047217382,28.81,77901.9,4.4,0.72897,0.00022,17.38781]
[1777047218390,28.81,77899.85,4.4,0.72852,0.00022,17.40161]
[1777047220403,28.8,77903.09,4.4,0.72924,0.00022,17.37939]
[1777047222417,28.8,77897.15,4.4,0.72794,0.00022,17.41948]
[1777047227452,28.8,77894.44,4.4,0.72737,0.00022,17.43708]
[1777047230473,28.8,77890.62,4.4,0.72655,0.00022,17.46235]
[1777047235508,28.79,77890.33,4.4,0.72651,0.00022,17.4634]
[1777047238529,28.79,77900.99,4.4,0.72887,0.00022,17.39075]
[1777047239536,28.79,77908.41,4.4,0.7305,0.00022,17.3401]
[1777047241550,28.79,77904.15,4.4,0.72957,0.00022,17.36899]
[1777047243564,28.79,77908.45,4.4,0.73052,0.00022,17.33947]
[1777047244570,28.79,77903.52,4.4,0.72944,0.00022,17.37299]
[1777047245578,28.79,77896.94,4.4,0.728,0.00022,17.4176]
[1777047247592,28.79,77893.78,4.4,0.72731,0.00022,17.43878]
[1777047248599,28.79,77889.18,4.4,0.7263,0.00022,17.46968]
[1777047253633,28.78,77882.85,4.4,0.72493,0.00022,17.51142]
[1777047254393,28.78,77882.85,4.4,0.72493,0.00022,17.51142]
[1777047254522,28.78,77882.85,4.4,0.72493,0.00022,17.51142]
[1777047254640,28.78,77880.7,4.4,0.72446,0.00022,17.52567]
[1777047254770,28.78,77880.7,4.4,0.72446,0.00022,17.52567]
[1777047255648,28.78,77879.27,4.4,0.72415,0.00022,17.53516]
[1777047260683,28.78,77878.69,4.4,0.72403,0.00022,17.53858]
[1777047265718,28.78,77879.02,4.4,0.72412,0.00022,17.53592]
[1777047270754,28.77,77878.0,4.4,0.72391,0.00022,17.54217]
[1777047273774,28.77,77869.3,4.4,0.72204,0.00022,17.59477]
[1777047274782,28.77,77866.75,4.4,0.72148,0.00022,17.61153]
[1777047279816,28.77,77864.31,4.4,0.72096,0.00022,17.62686]
[1777047282838,28.77,77858.86,4.4,0.71976,0.00022,17.66229]
[1777047283845,28.76,77855.91,4.4,0.71911,0.00022,17.68149]
[1777047285859,28.76,77851.11,4.4,0.71805,0.00022,17.71268]
[1777047287873,28.76,77844.58,4.4,0.71659,0.00022,17.7551]
[1777047290985,28.76,77837.37,4.4,0.71498,0.00023,17.80158]
[1777047291901,28.76,77830.68,4.4,0.71348,0.00023,17.8447]
[1777047292908,28.76,77828.07,4.4,0.71289,0.00023,17.86136]
[1777047294922,28.76,77823.11,4.4,0.71177,0.00023,17.89307]
[1777047297486,28.76,77821.49,4.4,0.71141,0.00023,17.90336]
[1777047297520,28.76,77821.49,4.4,0.71141,0.00023,17.90336]
[1777047297574,28.76,77821.33,4.4,0.71138,0.00023,17.90419]
[1777047300663,28.76,77820.66,4.4,0.71123,0.00023,17.90838]
[1777047299957,28.76,77816.82,4.4,0.71036,0.00023,17.93277]
[1777047300776,28.76,77816.82,4.4,0.71036,0.00023,17.93277]
[1777047301029,28.76,77816.82,4.4,0.71036,0.00023,17.93277]
[1777047301073,28.75,77810.28,4.4,0.70888,0.00023,17.97408]
[1777047303875,28.75,77810.32,4.4,0.7089,0.00023,17.97367]
[1777047303936,28.75,77810.32,4.4,0.7089,0.00023,17.97367]
[1777047304470,28.75,77797.98,4.4,0.70609,0.00023,18.0512]
[1777047305167,28.75,77784.92,4.4,0.7031,0.00023,18.1325]
[1777047306002,28.75,77788.08,4.4,0.70382,0.00023,18.11293]
[1777047307009,28.75,77794.52,4.4,0.7053,0.00023,18.07269]
[1777047307722,28.75,77794.52,4.4,0.7053,0.00023,18.07269]
[1777047308016,28.75,77796.18,4.4,0.70569,0.00023,18.06218]
[1777047309687,28.75,77798.5,4.4,0.70622,0.00023,18.04746]
[1777047310033,28.75,77792.98,4.4,0.70496,0.00023,18.08196]
[1777047311040,28.75,77791.21,4.4,0.70456,0.00023,18.09279]
[1777047313054,28.75,77788.34,4.4,0.70391,0.00023,18.11037]
[1777047314940,28.75,77789.21,4.4,0.70412,0.00023,18.10483]
[1777047314981,28.75,77789.21,4.4,0.70412,0.00023,18.10483]
[1777047315027,28.75,77789.21,4.4,0.70412,0.00023,18.10483]
[1777047315280,28.75,77789.21,4.4,0.70412,0.00023,18.10483]
[1777047315377,28.75,77787.01,4.4,0.70362,0.00023,18.11839]
[1777047317081,28.74,77792.43,4.4,0.70487,0.00023,18.08437]
[1777047320723,28.74,77796.87,4.4,0.7059,0.00023,18.05624]
[1777047322117,28.74,77794.26,4.4,0.70531,0.00023,18.07233]
[1777047324134,28.74,77791.41,4.4,0.70467,0.00023,18.08985]
[1777047329169,28.74,77790.28,4.4,0.70443,0.00023,18.09618]
[1777047334204,28.73,77790.93,4.4,0.70464,0.00023,18.0867]
[1777047337225,28.73,77788.63,4.4,0.70412,0.00023,18.10075]
[1777047338231,28.73,77781.97,4.4,0.7026,0.00023,18.14196]
[1777047340246,28.73,77779.63,4.4,0.70206,0.00023,18.15623]
[1777047345281,28.73,77780.42,4.4,0.70226,0.00023,18.15105]
[1777047346274,28.73,77780.42,4.4,0.70226,0.00023,18.15105]
[1777047346384,28.73,77780.42,4.4,0.70226,0.00023,18.15105]
[1777047346493,28.73,77780.42,4.4,0.70226,0.00023,18.15105]
[1777047346595,28.73,77776.41,4.4,0.70133,0.00023,18.17573]
[1777047347534,28.73,77776.41,4.4,0.70133,0.00023,18.17573]
[1777047347582,28.73,77767.3,4.4,0.69923,0.00023,18.23145]
[1777047348539,28.73,77767.3,4.4,0.69923,0.00023,18.23145]
[1777047351324,28.72,77770.33,4.4,0.69994,0.00023,18.21261]
[1777047353338,28.72,77767.52,4.4,0.6993,0.00023,18.22964]
[1777047355561,28.72,77766.51,4.4,0.69907,0.00023,18.23571]
[1777047355780,28.72,77765.54,4.4,0.69885,0.00023,18.24153]
[1777047357872,28.72,77764.55,4.4,0.69862,0.00023,18.24736]
[1777047358373,28.72,77760.09,4.4,0.69759,0.00023,18.27432]
[1777047361070,28.72,77760.37,4.4,0.69767,0.00023,18.2724]
[1777047361394,28.72,77763.68,4.4,0.69844,0.00023,18.25223]
[1777047362062,28.72,77763.68,4.4,0.69844,0.00023,18.25223]
[1777047363059,28.72,77763.7,4.4,0.69845,0.00023,18.25201]
[1777047363556,28.72,77763.7,4.4,0.69845,0.00023,18.25201]
[1777047364415,28.72,77760.49,4.4,0.69771,0.00023,18.27129]
[1777047369450,28.71,77759.93,4.4,0.6976,0.00023,18.27413]
[1777047371566,28.71,77759.52,4.4,0.69751,0.00023,18.27654]
[1777047372062,28.71,77760.46,4.4,0.69773,0.00023,18.27077]
[1777047373568,28.71,77760.4,4.4,0.69772,0.00023,18.27105]
[1777047375426,28.71,77763.05,4.4,0.69833,0.00023,18.25489]
[1777047375492,28.71,77768.75,4.4,0.69966,0.00023,18.22014]
[1777047376499,28.71,77774.15,4.4,0.7009,0.00023,18.18704]
[1777047378914,28.71,77772.3,4.4,0.70048,0.00023,18.19831]
[1777047379598,28.71,77772.3,4.4,0.70048,0.00023,18.19831]
[1777047379699,28.71,77762.8,4.4,0.69828,0.00023,18.25625]
[1777047380575,28.71,77762.8,4.4,0.69828,0.00023,18.25625]
[1777047381585,28.71,77762.33,4.4,0.69818,0.00023,18.25904]
[1777047381664,28.71,77765.01,4.4,0.6988,0.00023,18.24268]
[1777047382077,28.71,77765.01,4.4,0.6988,0.00023,18.24268]
[1777047383084,28.71,77764.7,4.4,0.69873,0.00023,18.24447]
[1777047383583,28.71,77764.7,4.4,0.69873,0.00023,18.24447]
[1777047386570,28.71,77776.44,4.4,0.70146,0.00023,18.17225]
[1777047387777,28.71,77776.44,4.4,0.70146,0.00023,18.17225]
[1777047387577,28.71,77784.06,4.4,0.70322,0.00023,18.12513]
[1777047388583,28.71,77790.23,4.4,0.70464,0.00023,18.08671]
[1777047389140,28.71,77790.23,4.4,0.70464,0.00023,18.08671]
[1777047389591,28.71,77797.7,4.4,0.70635,0.00023,18.03994]
[1777047390646,28.71,77797.7,4.4,0.70635,0.00023,18.03994]
[1777047390669,28.71,77801.12,4.4,0.70713,0.00023,18.01845]
[1777047396660,28.71,77802.24,4.4,0.70742,0.00023,18.00672]
[1777047397774,28.71,77801.79,4.4,0.70731,0.00023,18.00959]
[1777047397647,28.71,77805.04,4.4,0.70806,0.00023,17.98903]
[1777047398653,28.71,77807.42,4.4,0.7086,0.00023,17.97395]
[1777047399661,28.71,77810.45,4.4,0.70929,0.00023,17.95472]
[1777047404696,28.71,77809.51,4.4,0.7091,0.00023,17.96025]
[1777047405703,28.7,77807.24,4.4,0.70858,0.00023,17.97457]
[1777047408723,28.7,77803.5,4.4,0.70773,0.00023,17.99801]
[1777047411429,28.7,77804.37,4.4,0.70794,0.00023,17.99238]
[1777047411524,28.7,77804.37,4.4,0.70794,0.00023,17.99238]
[1777047411775,28.7,77804.37,4.4,0.70794,0.00023,17.99238]
[1777047412752,28.7,77800.17,4.4,0.70698,0.00023,18.01874]
[1777047416780,28.7,77795.49,4.4,0.70592,0.00023,18.04781]
[1777047417787,28.7,77793.01,4.4,0.70536,0.00023,18.06326]
[1777047419801,28.7,77796.47,4.4,0.70616,0.00023,18.0414]
[1777047424836,28.7,77796.56,4.4,0.70619,0.00023,18.04046]
[1777047426851,28.7,77793.1,4.4,0.7054,0.00023,18.06201]
[1777047431213,28.69,77793.9,4.4,0.70559,0.00023,18.05675]
[1777047431403,28.69,77793.9,4.4,0.70559,0.00023,18.05675]
[1777047431647,28.69,77796.02,4.4,0.70608,0.00023,18.04332]
[1777047431992,28.69,77796.02,4.4,0.70608,0.00023,18.04332]
[1777047432117,28.69,77765.69,4.4,0.69909,0.00023,18.23095]
[1777047433150,28.69,77765.69,4.4,0.69909,0.00023,18.23095]
[1777047433215,28.69,77765.69,4.4,0.69909,0.00023,18.23095]
[1777047433751,28.69,77761.8,4.4,0.6982,0.00023,18.25443]
[1777047433902,28.69,77757.17,4.4,0.69712,0.00023,18.28249]
[1777047438937,28.69,77756.66,4.4,0.69703,0.00023,18.28497]
[1777047442662,28.69,77756.81,4.4,0.69707,0.00023,18.28379]
[1777047443171,28.69,77757.29,4.4,0.69719,0.00023,18.28062]
[1777047444980,28.68,77754.56,4.4,0.69657,0.00023,18.29692]
[1777047449785,28.68,77759.07,4.4,0.69763,0.00023,18.2693]
[1777047450017,28.68,77761.85,4.4,0.69827,0.00023,18.25243]
[1777047452031,28.68,77758.34,4.4,0.6975,0.00023,18.26882]
[1777047457066,28.68,77753.78,4.4,0.69645,0.00023,18.29609]
[1777047458573,28.68,77753.78,4.4,0.69645,0.00023,18.29609]
[1777047458807,28.68,77750.88,4.4,0.69578,0.00023,18.31342]
[1777047460029,28.68,77750.57,4.4,0.6957,0.00023,18.31528]
[1777047460573,28.68,77750.57,4.4,0.6957,0.00023,18.31528]
[1777047460640,28.68,77740.43,4.4,0.69334,0.00023,18.37582]
[1777047461094,28.68,77733.45,4.4,0.69171,0.00023,18.41721]
[1777047462745,28.68,77729.95,4.4,0.69089,0.00023,18.43778]
[1777047463785,28.68,77725.59,4.4,0.68987,0.00024,18.46331]
[1777047464115,28.68,77722.55,4.4,0.68915,0.00024,18.48109]
[1777047468742,28.68,77723.48,4.4,0.68938,0.00024,18.47536]
[1777047469634,28.67,77723.76,4.4,0.68946,0.00024,18.47352]
[1777047470158,28.67,77731.28,4.4,0.69123,0.00023,18.42926]
[1777047471165,28.67,77733.88,4.4,0.69184,0.00023,18.41381]
[1777047472794,28.67,77733.88,4.4,0.69184,0.00023,18.41381]
[1777047477207,28.67,77736.45,4.4,0.69246,0.00023,18.39814]
[1777047482242,28.67,77735.99,4.4,0.69236,0.00023,18.40053]
[1777047483492,28.67,77735.99,4.4,0.69236,0.00023,18.40053]
[1777047483757,28.67,77735.99,4.4,0.69236,0.00023,18.40053]
[1777047484256,28.67,77724.9,4.4,0.68976,0.00024,18.46583]
[1777047485752,28.67,77719.37,4.4,0.68846,0.00024,18.4981]
[1777047491305,28.67,77721.83,4.4,0.68905,0.00024,18.48343]
[1777047493787,28.67,77721.95,4.4,0.68908,0.00024,18.48268]
[1777047499361,28.66,77720.16,4.4,0.68868,0.00024,18.49268]
[1777047504396,28.66,77721.2,4.4,0.68894,0.00024,18.4862]
[1777047506736,28.66,77720.47,4.4,0.68877,0.00024,18.49039]
[1777047507417,28.66,77726.15,4.4,0.69011,0.00024,18.45699]
[1777047508424,28.66,77729.04,4.4,0.6908,0.00024,18.43991]
[1777047511004,28.66,77729.61,4.4,0.69094,0.00023,18.4364]
[1777047511445,28.66,77734.35,4.4,0.69209,0.00023,18.40347]
[1777047512216,28.66,77734.35,4.4,0.69209,0.00023,18.40347]
[1777047512452,28.65,77740.5,4.4,0.69354,0.00023,18.36681]
[1777047513459,28.65,77746.49,4.4,0.69497,0.00023,18.33025]
[1777047514466,28.65,77749.39,4.4,0.69565,0.00023,18.31271]
[1777047516480,28.65,77752.15,4.4,0.6963,0.00023,18.2959]
[1777047517410,28.65,77752.15,4.4,0.6963,0.00023,18.2959]
[1777047517487,28.65,77751.3,4.4,0.6961,0.00023,18.30095]
[1777047520508,28.65,77748.68,4.4,0.6955,0.00023,18.3165]
[1777047522697,28.65,77748.08,4.4,0.69536,0.00023,18.32001]
[1777047522799,28.65,77748.11,4.4,0.69537,0.00023,18.31973]
[1777047526127,28.64,77748.1,4.4,0.69538,0.00023,18.3196]
[1777047526554,28.64,77745.56,4.4,0.69479,0.00023,18.33466]
[1777047527561,28.64,77742.56,4.4,0.69409,0.00023,18.35258]
[1777047528009,28.64,77742.56,4.4,0.69409,0.00023,18.35258]
[1777047530990,28.64,77743.54,4.4,0.69433,0.00023,18.34658]
[1777047533604,28.64,77739.06,4.4,0.69328,0.00023,18.37316]
[1777047538639,28.64,77736.1,4.4,0.6926,0.00023,18.39039]
[1777047541660,28.64,77738.88,4.4,0.69327,0.00023,18.37361]
[1777047543676,28.64,77733.57,4.4,0.69203,0.00023,18.40501]
[1777047545690,28.64,77737.95,4.4,0.69306,0.00023,18.37891]
[1777047550725,28.63,77739.12,4.4,0.69334,0.00023,18.37163]
[1777047553782,28.63,77738.52,4.4,0.69321,0.00023,18.37507]
[1777047554553,28.63,77739.32,4.4,0.6934,0.00023,18.37023]
[1777047554753,28.63,77744.59,4.4,0.69463,0.00023,18.33865]
[1777047555760,28.63,77736.6,4.4,0.69276,0.00023,18.38632]
[1777047556767,28.63,77732.37,4.4,0.69177,0.00023,18.41133]
[1777047558781,28.63,77735.18,4.4,0.69244,0.00023,18.39452]
[1777047559788,28.63,77740.28,4.4,0.69364,0.00023,18.36407]
[1777047560303,28.63,77740.28,4.4,0.69364,0.00023,18.36407]
[1777047561802,28.63,77747.77,4.4,0.6954,0.00023,18.31906]
[1777047563829,28.63,77747.9,4.4,0.69543,0.00023,18.31826]
[1777047563837,28.63,77752.29,4.4,0.69645,0.00023,18.29177]
[1777047564571,28.63,77752.29,4.4,0.69645,0.00023,18.29177]
[1777047564824,28.63,77755.28,4.4,0.69715,0.00023,18.27359]
[1777047565059,28.63,77755.28,4.4,0.69715,0.00023,18.27359]
[1777047565830,28.63,77745.63,4.4,0.6949,0.00023,18.33176]
[1777047566957,28.63,77745.63,4.4,0.6949,0.00023,18.33176]
[1777047572880,28.63,77746.17,4.4,0.69507,0.00023,18.32351]
[1777047577915,28.62,77745.44,4.4,0.69491,0.00023,18.32753]
[1777047580109,28.62,77745.05,4.4,0.69482,0.00023,18.32982]
[1777047580936,28.62,77740.38,4.4,0.69373,0.00023,18.35776]
[1777047581943,28.62,77737.34,4.4,0.69302,0.00023,18.37583]
[1777047585929,28.62,77737.1,4.4,0.69297,0.00023,18.37705]
[1777047585972,28.62,77740.26,4.4,0.69372,0.00023,18.35813]
[1777047586979,28.62,77746.52,4.4,0.69518,0.00023,18.32057]
[1777047587986,28.62,77750.42,4.4,0.6961,0.00023,18.29705]
[1777047588993,28.62,77747.83,4.4,0.69549,0.00023,18.3126]
[1777047591358,28.62,77746.43,4.4,0.69517,0.00023,18.32094]
[1777047593021,28.62,77740.65,4.4,0.69382,0.00023,18.35537]
[1777047594028,28.62,77737.8,4.4,0.69316,0.00023,18.37237]
[1777047597049,28.62,77740.5,4.4,0.69379,0.00023,18.35618]
[1777047599483,28.62,77741.28,4.4,0.69398,0.00023,18.3515]
[1777047600624,28.62,77741.01,4.4,0.69391,0.00023,18.35308]
[1777047600660,28.62,77744.12,4.4,0.69464,0.00023,18.33446]
[1777047602324,28.62,77744.77,4.4,0.69479,0.00023,18.33056]
[1777047603365,28.62,77744.1,4.4,0.69464,0.00023,18.33458]
[1777047603856,28.62,77744.1,4.4,0.69464,0.00023,18.33458]
[1777047605343,28.62,77746.38,4.4,0.69517,0.00023,18.32089]
[1777047610141,28.62,77743.78,4.4,0.69456,0.00023,18.33646]
[1777047615176,28.62,77745.46,4.4,0.69496,0.00023,18.32619]
[1777047618865,28.62,77745.29,4.4,0.69493,0.00023,18.32715]
[1777047620211,28.62,77752.33,4.4,0.69658,0.00023,18.28461]
[1777047622225,28.61,77754.91,4.4,0.69718,0.00023,18.26881]
[1777047627260,28.61,77750.11,4.4,0.69608,0.00023,18.29754]
[1777047631413,28.61,77749.4,4.4,0.69591,0.00023,18.30176]
[1777047632295,28.61,77738.34,4.4,0.69336,0.00023,18.36325]
[1777047635821,28.61,77737.41,4.4,0.69315,0.00023,18.36872]
[1777047635854,28.61,77737.41,4.4,0.69315,0.00023,18.36872]
[1777047635907,28.61,77737.35,4.4,0.69314,0.00023,18.36892]
[1777047636323,28.61,77734.13,4.4,0.69238,0.00023,18.38808]
[1777047637112,28.61,77734.13,4.4,0.69238,0.00023,18.38808]
[1777047645386,28.61,77738.7,4.4,0.69346,0.00023,18.3607]
[1777047646393,28.61,77734.34,4.4,0.69244,0.00023,18.38658]
[1777047649417,28.61,77734.77,4.4,0.69255,0.00023,18.38388]
[1777047649653,28.61,77734.77,4.4,0.69255,0.00023,18.38388]
[1777047649753,28.61,77734.13,4.4,0.6924,0.00024,18.38752]
[1777047650792,28.61,77734.13,4.4,0.6924,0.00024,18.38752]
[1777047651030,28.61,77727.57,4.4,0.69086,0.00024,18.42635]
[1777047651428,28.61,77720.6,4.4,0.68922,0.00024,18.46727]
[1777047656463,28.6,77721.76,4.4,0.6895,0.00024,18.46032]
[1777047657470,28.6,77724.53,4.4,0.69015,0.00024,18.44404]
[1777047659182,28.6,77724.86,4.4,0.69023,0.00024,18.44203]
[1777047660491,28.6,77729.53,4.4,0.69134,0.00024,18.41437]
[1777047661197,28.6,77729.53,4.4,0.69134,0.00024,18.41437]
[1777047661712,28.6,77729.53,4.4,0.69134,0.00024,18.41437]
[1777047662505,28.6,77726.89,4.4,0.69072,0.00024,18.42989]
[1777047666976,28.6,77727.04,4.4,0.69076,0.00024,18.42885]
[1777047667540,28.6,77732.02,4.4,0.69193,0.00024,18.3993]
[1777047668706,28.6,77732.02,4.4,0.69193,0.00024,18.3993]
[1777047670560,28.6,77729.12,4.4,0.69125,0.00024,18.41639]
[1777047675596,28.6,77728.32,4.4,0.69108,0.00024,18.42088]
[1777047680631,28.6,77726.19,4.4,0.69058,0.00024,18.43321]
[1777047681429,28.6,77726.19,4.4,0.69058,0.00024,18.43321]
[1777047681638,28.6,77723.08,4.4,0.68985,0.00024,18.45145]
[1777047682645,28.6,77720.16,4.4,0.68916,0.00024,18.46852]
[1777047684658,28.6,77712.27,4.4,0.6873,0.00024,18.51448]
[1777047686673,28.6,77709.2,4.4,0.68658,0.00024,18.53215]
[1777047691708,28.59,77708.39,4.4,0.68643,0.00024,18.53192]
[1777047692715,28.59,77705.38,4.4,0.68571,0.00024,18.54927]
[1777047693723,28.59,77700.93,4.4,0.68466,0.00024,18.57482]
[1777047695737,28.59,77706.52,4.4,0.68599,0.00024,18.54252]
[1777047696744,28.59,77709.35,4.4,0.68667,0.00024,18.52608]
[1777047698758,28.59,77703.53,4.4,0.68529,0.00024,18.55959]
[1777047699765,28.59,77700.19,4.4,0.6845,0.00024,18.57871]
[1777047704800,28.59,77700.13,4.4,0.6845,0.00024,18.57868]
[1777047709835,28.59,77701.05,4.4,0.68473,0.00024,18.57303]
[1777047714869,28.58,77702.5,4.4,0.68509,0.00024,18.56434]
[1777047719905,28.58,77702.69,4.4,0.68515,0.00024,18.56291]
[1777047724942,28.58,77704.4,4.4,0.68557,0.00024,18.55274]
[1777047726956,28.58,77700.81,4.4,0.68472,0.00024,18.57326]
[1777047731991,28.58,77701.05,4.4,0.68479,0.00024,18.57147]
[1777047736802,28.57,77700.0,4.4,0.68455,0.00024,18.57718]
[1777047737027,28.57,77693.37,4.4,0.68298,0.00024,18.615]
[1777047738034,28.57,77687.64,4.4,0.68161,0.00024,18.64741]
[1777047741057,28.57,77683.0,4.4,0.68052,0.00024,18.67334]
[1777047741914,28.57,77683.0,4.4,0.68052,0.00024,18.67334]
[1777047741930,28.57,77683.0,4.4,0.68052,0.00024,18.67334]
[1777047742006,28.57,77683.0,4.4,0.68052,0.00024,18.67334]
[1777047742027,28.57,77683.0,4.4,0.68052,0.00024,18.67334]
[1777047742064,28.57,77677.63,4.4,0.67923,0.00024,18.70336]
[1777047742167,28.57,77677.63,4.4,0.67923,0.00024,18.70336]
[1777047742328,28.57,77677.63,4.4,0.67923,0.00024,18.70336]
[1777047743629,28.57,77678.75,4.4,0.6795,0.00024,18.69702]
[1777047744078,28.57,77681.53,4.4,0.68017,0.00024,18.68137]
[1777047744413,28.57,77681.53,4.4,0.68017,0.00024,18.68137]
[1777047744637,28.57,77681.53,4.4,0.68017,0.00024,18.68137]
[1777047745085,28.57,77672.62,4.4,0.67804,0.00024,18.73112]
[1777047746094,28.57,77669.86,4.4,0.67738,0.00024,18.74635]
[1777047748107,28.57,77667.13,4.4,0.67673,0.00024,18.76131]
[1777047753143,28.56,77666.49,4.4,0.67662,0.00024,18.75981]
[1777047757895,28.56,77666.78,4.4,0.67671,0.00024,18.75776]
[1777047759185,28.56,77673.33,4.4,0.67829,0.00024,18.72121]
[1777047764806,28.56,77673.57,4.4,0.67836,0.00024,18.71955]
[1777047765614,28.56,77677.04,4.4,0.67921,0.00024,18.69995]
[1777047766236,28.56,77679.78,4.4,0.67986,0.00024,18.6846]
[1777047767325,28.56,77679.78,4.4,0.67986,0.00024,18.6846]
[1777047767371,28.56,77679.78,4.4,0.67986,0.00024,18.6846]
[1777047767629,28.55,77679.61,4.4,0.67983,0.00024,18.68546]
[1777047769257,28.55,77683.95,4.4,0.68087,0.00024,18.66092]
[1777047770481,28.55,77683.95,4.4,0.68087,0.00024,18.66092]
[1777047770548,28.55,77690.93,4.4,0.68254,0.00024,18.62128]
[1777047771271,28.55,77701.43,4.4,0.68505,0.00024,18.56114]
[1777047772278,28.55,77717.26,4.4,0.68881,0.00024,18.46915]
[1777047773285,28.55,77716.64,4.4,0.68867,0.00024,18.47275]
[1777047778320,28.55,77716.46,4.4,0.68863,0.00024,18.47355]
[1777047779327,28.55,77719.0,4.4,0.68924,0.00024,18.45861]
[1777047781464,28.55,77722.41,4.4,0.69005,0.00024,18.43845]
[1777047783355,28.55,77725.43,4.4,0.69077,0.00024,18.42045]
[1777047785000,28.55,77725.43,4.4,0.69077,0.00024,18.42045]
[1777047785271,28.55,77726.08,4.4,0.69093,0.00024,18.41645]
[1777047788115,28.55,77729.22,4.4,0.69167,0.00024,18.39779]
[1777047788390,28.55,77734.96,4.4,0.69303,0.00024,18.36342]
[1777047790404,28.54,77732.14,4.4,0.69237,0.00024,18.38008]
[1777047794070,28.54,77732.6,4.4,0.69249,0.00024,18.37714]
[1777047798744,28.54,77731.62,4.4,0.69228,0.00024,18.38243]
[1777047800398,28.54,77732.06,4.4,0.69239,0.00024,18.37959]
[1777047800482,28.54,77732.06,4.4,0.69239,0.00024,18.37959]
[1777047800891,28.54,77732.06,4.4,0.69239,0.00024,18.37959]
[1777047800937,28.54,77748.91,4.4,0.69636,0.00023,18.27821]
[1777047801482,28.54,77766.12,4.4,0.70038,0.00023,18.17278]
[1777047802489,28.54,77766.44,4.4,0.70046,0.00023,18.17063]
[1777047803876,28.54,77766.44,4.4,0.70046,0.00023,18.17063]
[1777047803955,28.53,77765.99,4.4,0.70037,0.00023,18.17324]
[1777047804908,28.53,77753.48,4.4,0.69745,0.00023,18.24983]
[1777047806517,28.53,77748.75,4.4,0.69635,0.00023,18.27843]
[1777047810875,28.53,77751.38,4.4,0.69698,0.00023,18.26196]
[1777047812898,28.53,77749.59,4.4,0.6966,0.00023,18.26801]
[1777047812950,28.53,77749.59,4.4,0.6966,0.00023,18.26801]
[1777047813005,28.53,77744.39,4.4,0.69538,0.00023,18.29931]
[1777047814223,28.53,77736.5,4.4,0.69353,0.00024,18.34666]
[1777047817594,28.52,77733.92,4.4,0.69295,0.00024,18.36154]
[1777047819744,28.52,77733.95,4.4,0.69296,0.00024,18.36122]
[1777047819878,28.52,77729.92,4.4,0.69201,0.00024,18.38515]
[1777047820615,28.52,77736.67,4.4,0.6936,0.00024,18.34485]
[1777047822217,28.52,77736.67,4.4,0.6936,0.00024,18.34485]
[1777047824480,28.52,77736.41,4.4,0.69356,0.00024,18.346]
[1777047825047,28.52,77736.41,4.4,0.69356,0.00024,18.346]
[1777047825677,28.52,77732.55,4.4,0.69266,0.00024,18.36889]
[1777047828078,28.52,77729.27,4.4,0.69189,0.00024,18.3882]
[1777047829915,28.52,77727.63,4.4,0.69151,0.00024,18.39785]
[1777047830711,28.52,77738.98,4.4,0.69419,0.00024,18.32982]
[1777047832726,28.51,77741.22,4.4,0.69472,0.00024,18.31618]
[1777047835747,28.51,77736.62,4.4,0.69365,0.00024,18.34358]
[1777047840782,28.51,77736.68,4.4,0.69368,0.00024,18.3427]
[1777047845817,28.51,77736.71,4.4,0.69371,0.00024,18.342]
[1777047846823,28.51,77740.34,4.4,0.69457,0.00024,18.32007]
[1777047847489,28.51,77740.34,4.4,0.69457,0.00024,18.32007]
[1777047847526,28.51,77740.34,4.4,0.69457,0.00024,18.32007]
[1777047847933,28.51,77740.34,4.4,0.69457,0.00024,18.32007]
[1777047848035,28.51,77752.55,4.4,0.69744,0.00023,18.246]
[1777047848361,28.51,77752.55,4.4,0.69744,0.00023,18.246]
[1777047848838,28.51,77759.23,4.4,0.699,0.00023,18.2051]
[1777047849845,28.51,77762.66,4.4,0.69981,0.00023,18.184]
[1777047853425,28.51,77763.57,4.4,0.70002,0.00023,18.17842]
[1777047853873,28.51,77757.84,4.4,0.69868,0.00023,18.21364]
[1777047855210,28.51,77757.84,4.4,0.69868,0.00023,18.21364]
[1777047855887,28.5,77754.19,4.4,0.69783,0.00023,18.23585]
[1777047856613,28.5,77754.19,4.4,0.69783,0.00023,18.23585]
[1777047860876,28.5,77755.4,4.4,0.69812,0.00023,18.22829]
[1777047863625,28.5,77753.91,4.4,0.69777,0.00023,18.23726]
[1777047869031,28.5,77754.3,4.4,0.69787,0.00023,18.23465]
[1777047869986,28.5,77750.58,4.4,0.69701,0.00023,18.25724]
[1777047874015,28.5,77748.1,4.4,0.69647,0.00023,18.26721]
[1777047875273,28.5,77748.1,4.4,0.69647,0.00023,18.26721]
[1777047875959,28.5,77747.93,4.4,0.69643,0.00023,18.26817]
[1777047876028,28.5,77755.98,4.4,0.69832,0.00023,18.21902]
[1777047876969,28.5,77755.98,4.4,0.69832,0.00023,18.21902]
[1777047883078,28.5,77754.98,4.4,0.6981,0.00023,18.22491]
[1777047887643,28.5,77755.71,4.4,0.69827,0.00023,18.2203]
[1777047893147,28.49,77754.95,4.4,0.69811,0.00023,18.22466]
[1777047893985,28.49,77754.95,4.4,0.69811,0.00023,18.22466]
[1777047895163,28.49,77760.11,4.4,0.69932,0.00023,18.19296]
[1777047896481,28.49,77759.68,4.4,0.69922,0.00023,18.19559]
[1777047896986,28.49,77759.68,4.4,0.69922,0.00023,18.19559]
[1777047900198,28.49,77767.67,4.4,0.70108,0.00023,18.14625]
[1777047903219,28.49,77764.83,4.4,0.70042,0.00023,18.16392]
[1777047906003,28.49,77764.78,4.4,0.70041,0.00023,18.16418]
[1777047906240,28.49,77756.27,4.4,0.69842,0.00023,18.21647]
[1777047906861,28.49,77756.27,4.4,0.69842,0.00023,18.21647]
[1777047907246,28.49,77750.58,4.4,0.69709,0.00023,18.25119]
[1777047910664,28.49,77749.83,4.4,0.69692,0.00023,18.25557]
[1777047911275,28.49,77754.78,4.4,0.69808,0.00023,18.22531]
[1777047911860,28.49,77754.78,4.4,0.69808,0.00023,18.22531]
[1777047912014,28.49,77754.78,4.4,0.69808,0.00023,18.22531]
[1777047913505,28.49,77755.44,4.4,0.69824,0.00023,18.22121]
[1777047916511,28.49,77751.78,4.4,0.69739,0.00023,18.24344]
[1777047917016,28.49,77751.78,4.4,0.69739,0.00023,18.24344]
[1777047917512,28.49,77753.8,4.4,0.69786,0.00023,18.23105]
[1777047918011,28.49,77753.8,4.4,0.69786,0.00023,18.23105]
[1777047918520,28.49,77753.34,4.4,0.69775,0.00023,18.23382]
[1777047924366,28.49,77752.17,4.4,0.6975,0.00023,18.24048]
[1777047927753,28.49,77750.64,4.4,0.69714,0.00023,18.24972]
[1777047928031,28.49,77750.64,4.4,0.69714,0.00023,18.24972]
[1777047928665,28.49,77755.98,4.4,0.6984,0.00023,18.21699]
[1777047929532,28.49,77755.98,4.4,0.6984,0.00023,18.21699]
[1777047931417,28.48,77749.92,4.4,0.69702,0.00023,18.24901]
[1777047934031,28.48,77749.24,4.4,0.69686,0.00023,18.2531]
[1777047934125,28.48,77749.51,4.4,0.69693,0.00023,18.25134]
[1777047934470,28.48,77749.51,4.4,0.69693,0.00023,18.25134]
[1777047934612,28.48,77749.51,4.4,0.69693,0.00023,18.25134]
[1777047934631,28.48,77746.1,4.4,0.69613,0.00023,18.27206]
[1777047935447,28.48,77741.42,4.4,0.69503,0.00024,18.30031]
[1777047936454,28.48,77737.79,4.4,0.69418,0.00024,18.32216]
[1777047937461,28.48,77729.01,4.4,0.69211,0.00024,18.37469]
[1777047938468,28.48,77725.41,4.4,0.69126,0.00024,18.39607]
[1777047940482,28.48,77721.93,4.4,0.69044,0.00024,18.41659]
[1777047943074,28.48,77719.64,4.4,0.6899,0.00024,18.43006]
[1777047943104,28.48,77714.25,4.4,0.68862,0.00024,18.46159]
[1777047943851,28.48,77708.28,4.4,0.68721,0.00024,18.49649]
[1777047947531,28.48,77705.35,4.4,0.68651,0.00024,18.51348]
[1777047952566,28.48,77705.55,4.4,0.68657,0.00024,18.51191]
[1777047957601,28.47,77707.56,4.4,0.68707,0.00024,18.49981]
[1777047962637,28.47,77706.67,4.4,0.68687,0.00024,18.50466]
[1777047963643,28.47,77710.01,4.4,0.68767,0.00024,18.48511]
[1777047968679,28.47,77709.72,4.4,0.68761,0.00024,18.48645]
[1777047969686,28.47,77712.95,4.4,0.68838,0.00024,18.46748]
[1777047970693,28.47,77721.71,4.4,0.69047,0.00024,18.4158]
[1777047972951,28.47,77721.98,4.4,0.69053,0.00024,18.41409]
[1777047973690,28.47,77722.6,4.4,0.69069,0.00024,18.41028]
[1777047974350,28.47,77722.6,4.4,0.69069,0.00024,18.41028]
[1777047974363,28.47,77729.13,4.4,0.69224,0.00024,18.37139]
[1777047974778,28.47,77729.13,4.4,0.69224,0.00024,18.37139]
[1777047974799,28.47,77739.47,4.4,0.69468,0.00024,18.30934]
[1777047975728,28.47,77744.73,4.4,0.69592,0.00024,18.27741]
[1777047977744,28.46,77738.46,4.4,0.69445,0.00024,18.31512]
[1777047980455,28.46,77738.47,4.4,0.69446,0.00024,18.31491]
[1777047980765,28.46,77739.13,4.4,0.69462,0.00024,18.31087]
[1777047985800,28.46,77739.23,4.4,0.69466,0.00024,18.30974]
[1777047990835,28.46,77740.11,4.4,0.69489,0.00024,18.3039]
[1777047996034,28.45,77740.87,4.4,0.69512,0.00024,18.294]
[1777047996134,28.45,77740.04,4.4,0.69493,0.00024,18.29888]
[1777047996886,28.45,77740.04,4.4,0.69493,0.00024,18.29888]
[1777047997885,28.45,77729.73,4.4,0.69251,0.00024,18.36056]
[1777047999899,28.45,77724.9,4.4,0.69138,0.00024,18.38898]
[1777048000748,28.45,77724.9,4.4,0.69138,0.00024,18.38898]
[1777048002920,28.44,77729.53,4.4,0.6925,0.00024,18.36076]
[1777048004111,28.44,77729.53,4.4,0.6925,0.00024,18.36076]
[1777048004168,28.44,77729.53,4.4,0.6925,0.00024,18.36076]
[1777048004934,28.44,77735.58,4.4,0.69394,0.00024,18.32416]
[1777048007955,28.44,77738.12,4.4,0.69455,0.00024,18.30851]
[1777048009340,28.44,77738.12,4.4,0.69455,0.00024,18.30851]
[1777048009341,28.44,77739.05,4.4,0.69477,0.00024,18.30275]
[1777048010143,28.44,77739.05,4.4,0.69477,0.00024,18.30275]
[1777048010240,28.44,77742.18,4.4,0.69552,0.00024,18.28367]
[1777048011332,28.44,77745.46,4.4,0.6963,0.00024,18.26351]
[1777048011983,28.44,77747.83,4.4,0.69687,0.00024,18.24886]
[1777048013709,28.42,77748.72,4.4,0.69715,0.00024,18.24132]
[1777048014156,28.42,77748.72,4.4,0.69715,0.00024,18.24132]
[1777048014652,28.41,77750.99,4.4,0.69776,0.00024,18.22543]
[1777048016634,28.41,77750.82,4.4,0.69773,0.00024,18.2261]
[1777048017156,28.41,77750.82,4.4,0.69773,0.00024,18.2261]
[1777048017654,28.41,77750.82,4.4,0.69774,0.00024,18.22592]
[1777048022821,28.4,77750.1,4.4,0.6976,0.00024,18.22945]
[1777048023162,28.4,77750.1,4.4,0.6976,0.00024,18.22945]
[1777048025081,28.4,77760.67,4.4,0.7001,0.00023,18.16386]
[1777048030117,28.4,77760.84,4.4,0.70017,0.00023,18.16219]
[1777048035152,28.39,77759.63,4.4,0.69991,0.00023,18.16906]
[1777048037414,28.39,77760.69,4.4,0.70016,0.00023,18.16238]
[1777048037423,28.39,77765.9,4.4,0.70138,0.00023,18.12985]
[1777048038172,28.39,77770.33,4.4,0.70243,0.00023,18.102]
[1777048041194,28.39,77776.13,4.4,0.7038,0.00023,18.06507]
[1777048042200,28.38,77779.75,4.4,0.70465,0.00023,18.04211]
[1777048043208,28.38,77781.92,4.4,0.70516,0.00023,18.02827]
[1777048044180,28.38,77781.92,4.4,0.70516,0.00023,18.02827]
[1777048044276,28.38,77781.92,4.4,0.70516,0.00023,18.02827]
[1777048044377,28.38,77783.41,4.4,0.70551,0.00023,18.01872]
[1777048046229,28.38,77785.57,4.4,0.70602,0.00023,18.00481]
[1777048049250,28.38,77783.37,4.4,0.70552,0.00023,18.01849]
[1777048052271,28.38,77777.38,4.4,0.70417,0.00023,18.05124]
[1777048053278,28.38,77774.41,4.4,0.70348,0.00023,18.06984]
[1777048054385,28.38,77774.41,4.4,0.70348,0.00023,18.06984]
[1777048054285,28.38,77776.83,4.4,0.70405,0.00023,18.05451]
[1777048054525,28.38,77776.83,4.4,0.70405,0.00023,18.05451]
[1777048054632,28.38,77776.83,4.4,0.70405,0.00023,18.05451]
[1777048055292,28.38,77777.39,4.4,0.70418,0.00023,18.0509]
[1777048058312,28.38,77779.98,4.4,0.70479,0.00023,18.03433]
[1777048060327,28.37,77783.85,4.4,0.7057,0.00023,18.00956]
[1777048064355,28.37,77780.78,4.4,0.70501,0.00023,18.02849]
[1777048064761,28.37,77780.78,4.4,0.70501,0.00023,18.02849]
[1777048065362,28.37,77780.76,4.4,0.70501,0.00023,18.02848]
[1777048070396,28.37,77779.33,4.4,0.7047,0.00023,18.03683]
[1777048073418,28.37,77782.6,4.4,0.70548,0.00023,18.01574]
[1777048078453,28.36,77785.12,4.4,0.70609,0.00023,17.99906]
[1777048082480,28.36,77781.56,4.4,0.70528,0.00023,18.02103]
[1777048083488,28.36,77783.92,4.4,0.70583,0.00023,18.00591]
[1777048088523,28.35,77784.05,4.4,0.70589,0.00023,18.00433]
[1777048091544,28.35,77777.84,4.4,0.70446,0.00023,18.04319]
[1777048096579,28.35,77777.71,4.4,0.70446,0.00023,18.04329]
[1777048099600,28.34,77781.36,4.4,0.70532,0.00023,18.01978]
[1777048102621,28.34,77775.78,4.4,0.70403,0.00023,18.05483]
[1777048107655,28.34,77776.59,4.4,0.70424,0.00023,18.04902]
[1777048108662,28.34,77780.42,4.4,0.70514,0.00023,18.02467]
[1777048111684,28.34,77778.27,4.4,0.70469,0.00023,18.03307]
[1777048113698,28.33,77769.69,4.4,0.70269,0.00023,18.08685]
[1777048115739,28.33,77768.43,4.4,0.7024,0.00023,18.09461]
[1777048115944,28.33,77768.43,4.4,0.7024,0.00023,18.09461]
[1777048116053,28.33,77768.43,4.4,0.7024,0.00023,18.09461]
[1777048116154,28.33,77765.72,4.4,0.70178,0.00023,18.11133]
[1777048116719,28.33,77763.29,4.4,0.70121,0.00023,18.1265]
[1777048120998,28.33,77762.45,4.4,0.70102,0.00023,18.13154]
[1777048121037,28.33,77762.45,4.4,0.70102,0.00023,18.13144]
[1777048121806,28.33,77762.45,4.4,0.70102,0.00023,18.13144]
[1777048122452,28.33,77762.45,4.4,0.70102,0.00023,18.13144]
[1777048122495,28.33,77755.26,4.4,0.69933,0.00024,18.17602]
[1777048122761,28.33,77750.39,4.4,0.69819,0.00024,18.20607]
[1777048123768,28.33,77746.88,4.4,0.69736,0.00024,18.22755]
[1777048127796,28.33,77744.28,4.4,0.69677,0.00024,18.24296]
[1777048131386,28.33,77742.82,4.4,0.69643,0.00024,18.2516]
[1777048131453,28.33,77742.82,4.4,0.69643,0.00024,18.2516]
[1777048131487,28.32,77743.02,4.4,0.69649,0.00024,18.25008]
[1777048131978,28.32,77743.02,4.4,0.69649,0.00024,18.25008]
[1777048133207,28.32,77742.25,4.4,0.69632,0.00024,18.25464]
[1777048136858,28.32,77736.81,4.4,0.69504,0.00024,18.28738]
[1777048141896,28.32,77732.21,4.4,0.69397,0.00024,18.3147]
[1777048142621,28.32,77732.21,4.4,0.69397,0.00024,18.3147]
[1777048142904,28.32,77727.8,4.4,0.69293,0.00024,18.34118]
[1777048145298,28.31,77722.42,4.4,0.69166,0.00024,18.37316]
[1777048145925,28.31,77717.31,4.4,0.69045,0.00024,18.40367]
[1777048148946,28.31,77713.84,4.4,0.68964,0.00024,18.42364]
[1777048150960,28.31,77721.76,4.4,0.69155,0.00024,18.37608]
[1777048155996,28.3,77724.34,4.4,0.69219,0.00024,18.35993]
[1777048157003,28.3,77726.94,4.4,0.69281,0.00024,18.34417]
[1777048162038,28.3,77728.05,4.4,0.6931,0.00024,18.33691]
[1777048164052,28.29,77730.53,4.4,0.69375,0.00024,18.32021]
[1777048169086,28.28,77729.32,4.4,0.6935,0.00024,18.3266]
[1777048174121,28.27,77727.85,4.4,0.69323,0.00024,18.32954]
[1777048179157,28.27,77727.83,4.4,0.69326,0.00024,18.32855]
[1777048184192,28.26,77728.46,4.4,0.69346,0.00024,18.32365]
[1777048188732,28.26,77729.18,4.4,0.69366,0.00024,18.31842]
[1777048188761,28.26,77729.18,4.4,0.69366,0.00024,18.31842]
[1777048189226,28.25,77734.77,4.4,0.695,0.00024,18.28427]
[1777048189761,28.25,77734.77,4.4,0.695,0.00024,18.28427]
[1777048190234,28.25,77737.69,4.4,0.6957,0.00024,18.26628]
[1777048191866,28.25,77735.88,4.4,0.69527,0.00024,18.27715]
[1777048196278,28.25,77740.13,4.4,0.69632,0.00024,18.25025]
[1777048201315,28.24,77744.55,4.4,0.6974,0.00024,18.22219]
[1777048201915,28.24,77744.55,4.4,0.6974,0.00024,18.22219]
[1777048202511,28.24,77752.49,4.4,0.69928,0.00024,18.17295]
[1777048205343,28.24,77756.09,4.4,0.70014,0.00024,18.15023]
[1777048206061,28.24,77756.09,4.4,0.70014,0.00024,18.15023]
[1777048206350,28.24,77756.54,4.4,0.70025,0.00024,18.14733]
[1777048208363,28.24,77767.06,4.4,0.70274,0.00023,18.08126]
[1777048209371,28.24,77769.57,4.4,0.70333,0.00023,18.06533]
[1777048213593,28.23,77767.22,4.4,0.70279,0.00023,18.07977]
[1777048216420,28.23,77771.13,4.4,0.70372,0.00023,18.05473]
[1777048221455,28.23,77773.29,4.4,0.70425,0.00023,18.04048]
[1777048223468,28.23,77778.02,4.4,0.70536,0.00023,18.01019]
[1777048226491,28.22,77770.18,4.4,0.70354,0.00023,18.05961]
[1777048227498,28.22,77766.37,4.4,0.70265,0.00023,18.08351]
[1777048232533,28.22,77766.01,4.4,0.70263,0.00024,18.08022]
[1777048236561,28.22,77762.25,4.4,0.70176,0.00024,18.10331]
[1777048241596,28.21,77761.92,4.4,0.70171,0.00024,18.10467]
[1777048246630,28.21,77761.68,4.4,0.70168,0.00024,18.10549]
[1777048248657,28.21,77777.72,4.4,0.70545,0.00023,18.00379]
[1777048248967,28.21,77777.72,4.4,0.70545,0.00023,18.00379]
[1777048249085,28.21,77777.72,4.4,0.70545,0.00023,18.00379]
[1777048249655,28.21,77779.92,4.4,0.70597,0.00023,17.98972]
[1777048249802,28.21,77779.92,4.4,0.70597,0.00023,17.98972]
[1777048250052,28.21,77779.92,4.4,0.70597,0.00023,17.98972]
[1777048250662,28.21,77772.38,4.4,0.70421,0.00023,18.03762]
[1777048251669,28.21,77776.94,4.4,0.70528,0.00023,18.00857]
[1777048252401,28.21,77776.94,4.4,0.70528,0.00023,18.00857]
[1777048257076,28.2,77775.01,4.4,0.70484,0.00023,18.02056]
[1777048257273,28.2,77775.01,4.4,0.70484,0.00023,18.02056]
[1777048257435,28.2,77775.01,4.4,0.70484,0.00023,18.02056]
[1777048257545,28.2,77775.01,4.4,0.70484,0.00023,18.02056]
[1777048257587,28.2,77775.19,4.4,0.70489,0.00023,18.01918]
[1777048262510,28.2,77777.12,4.4,0.70535,0.00023,18.00657]
[1777048262746,28.2,77786.37,4.4,0.70752,0.00023,17.94716]
[1777048263973,28.2,77791.61,4.4,0.70875,0.00023,17.91335]
[1777048269739,28.2,77790.54,4.4,0.7085,0.00023,17.9201]
[1777048269788,28.2,77790.54,4.4,0.7085,0.00023,17.9201]
[1777048270588,28.2,77790.54,4.4,0.7085,0.00023,17.9201]
[1777048270665,28.2,77790.42,4.4,0.70848,0.00023,17.9208]
[1777048270818,28.2,77790.42,4.4,0.70848,0.00023,17.9208]
[1777048270870,28.2,77798.74,4.4,0.71041,0.00023,17.86693]
[1777048272818,28.2,77804.1,4.4,0.71166,0.00023,17.83191]
[1777048275839,28.2,77808.24,4.4,0.71262,0.00023,17.80477]
[1777048278860,28.2,77818.15,4.4,0.71491,0.00023,17.73953]
[1777048280415,28.2,77818.15,4.4,0.71491,0.00023,17.73953]
[1777048280874,28.2,77809.59,4.4,0.71293,0.00023,17.79595]
[1777048281881,28.2,77800.36,4.4,0.7108,0.00023,17.85608]
[1777048282890,28.2,77793.27,4.4,0.70916,0.00023,17.90193]
[1777048287914,28.19,77792.82,4.4,0.70907,0.00023,17.90432]
[1777048289738,28.19,77791.21,4.4,0.7087,0.00023,17.91449]
[1777048289773,28.19,77791.21,4.4,0.7087,0.00023,17.91449]
[1777048289823,28.19,77791.21,4.4,0.7087,0.00023,17.91449]
[1777048289947,28.19,77791.21,4.4,0.7087,0.00023,17.91449]
[1777048289997,28.19,77791.21,4.4,0.7087,0.00023,17.91449]
[1777048290025,28.19,77791.21,4.4,0.7087,0.00023,17.91449]
[1777048290048,28.19,77790.27,4.4,0.70852,0.00023,17.91938]
[1777048292958,28.17,77797.79,4.4,0.71041,0.00023,17.86313]
[1777048297993,28.16,77798.93,4.4,0.71074,0.00023,17.85367]
[1777048298999,28.15,77804.32,4.4,0.71204,0.00023,17.81701]
[1777048300007,28.15,77808.4,4.4,0.71299,0.00023,17.7901]
[1777048304113,28.15,77805.46,4.4,0.71232,0.00023,17.80916]
[1777048304143,28.15,77805.46,4.4,0.71232,0.00023,17.80916]
[1777048304256,28.15,77805.46,4.4,0.71232,0.00023,17.80916]
[1777048304278,28.15,77805.46,4.4,0.71232,0.00023,17.80916]
[1777048304370,28.15,77805.46,4.4,0.71232,0.00023,17.80916]
[1777048304481,28.15,77805.46,4.4,0.71232,0.00023,17.80916]
[1777048304524,28.15,77805.46,4.4,0.71232,0.00023,17.80916]
[1777048304588,28.15,77805.46,4.4,0.71232,0.00023,17.80916]
[1777048304706,28.15,77805.46,4.4,0.71232,0.00023,17.80916]
[1777048304689,28.15,77805.88,4.4,0.71242,0.00023,17.80632]
[1777048304778,28.15,77805.88,4.4,0.71242,0.00023,17.80632]
[1777048304839,28.15,77805.88,4.4,0.71242,0.00023,17.80632]
[1777048304940,28.15,77805.88,4.4,0.71242,0.00023,17.80632]
[1777048305023,28.15,77805.88,4.4,0.71242,0.00023,17.80632]
[1777048305051,28.15,77805.88,4.4,0.71242,0.00023,17.80632]
[1777048305165,28.15,77805.88,4.4,0.71242,0.00023,17.80632]
[1777048305271,28.15,77805.88,4.4,0.71242,0.00023,17.80632]
[1777048305274,28.15,77805.88,4.4,0.71242,0.00023,17.80632]
[1777048305530,28.15,77805.88,4.4,0.71242,0.00023,17.80632]
[1777048305621,28.15,77805.08,4.4,0.71224,0.00023,17.81153]
[1777048309070,28.15,77800.97,4.4,0.71129,0.00023,17.83825]
[1777048313689,28.15,77800.61,4.4,0.71121,0.00023,17.84048]
[1777048313723,28.15,77800.61,4.4,0.71121,0.00023,17.84048]
[1777048313710,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048313772,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048313836,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048313949,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048314020,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048314083,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048314191,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048314281,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048314300,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048314408,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048314479,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048314528,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048314592,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048314710,28.15,77800.63,4.4,0.71122,0.00023,17.84022]
[1777048314625,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048314775,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048314870,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048314988,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048315029,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048315104,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048315232,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048315280,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048315341,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048315453,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048315524,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048315568,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048315689,28.15,77800.87,4.4,0.71127,0.00023,17.83859]
[1777048315670,28.15,77798.41,4.4,0.71071,0.00023,17.85458]
[1777048315771,28.15,77798.41,4.4,0.71071,0.00023,17.85458]
[1777048316120,28.15,77796.73,4.4,0.71032,0.00023,17.86545]
[1777048319141,28.15,77801.83,4.4,0.71151,0.00023,17.83194]
[1777048322841,28.14,77798.64,4.4,0.71078,0.00023,17.85246]
[1777048322945,28.14,77798.64,4.4,0.71078,0.00023,17.85246]
[1777048323026,28.14,77798.64,4.4,0.71078,0.00023,17.85246]
[1777048323062,28.14,77798.64,4.4,0.71078,0.00023,17.85246]
[1777048323176,28.14,77798.64,4.4,0.71078,0.00023,17.85246]
[1777048323275,28.14,77798.64,4.4,0.71078,0.00023,17.85246]
[1777048323283,28.14,77798.64,4.4,0.71078,0.00023,17.85246]
[1777048323417,28.14,77798.64,4.4,0.71078,0.00023,17.85246]
[1777048323503,28.14,77798.64,4.4,0.71078,0.00023,17.85246]
[1777048323524,28.14,77798.64,4.4,0.71078,0.00023,17.85246]
[1777048323645,28.14,77798.64,4.4,0.71078,0.00023,17.85246]
[1777048323746,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048323758,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048323779,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048323870,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048323995,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048324020,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048324106,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048324225,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048324274,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048324342,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048324452,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048324527,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048324577,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048324685,28.14,77797.26,4.4,0.71046,0.00023,17.86138]
[1777048324678,28.14,77797.37,4.4,0.71049,0.00023,17.86059]
[1777048324771,28.14,77797.37,4.4,0.71049,0.00023,17.86059]
[1777048324788,28.14,77797.37,4.4,0.71049,0.00023,17.86059]
[1777048324916,28.14,77797.37,4.4,0.71049,0.00023,17.86059]
[1777048325027,28.14,77797.37,4.4,0.71049,0.00023,17.86059]
[1777048325145,28.14,77797.37,4.4,0.71049,0.00023,17.86059]
[1777048325262,28.14,77797.37,4.4,0.71049,0.00023,17.86059]
[1777048325376,28.14,77797.37,4.4,0.71049,0.00023,17.86059]
[1777048325495,28.14,77797.37,4.4,0.71049,0.00023,17.86059]
[1777048325608,28.14,77797.37,4.4,0.71049,0.00023,17.86059]
[1777048325748,28.14,77797.37,4.4,0.71049,0.00023,17.86059]
[1777048325709,28.14,77797.43,4.4,0.71051,0.00023,17.86012]
[1777048325856,28.14,77797.43,4.4,0.71051,0.00023,17.86012]
[1777048325962,28.14,77797.43,4.4,0.71051,0.00023,17.86012]
[1777048326019,28.14,77797.43,4.4,0.71051,0.00023,17.86012]
[1777048326190,28.14,77797.26,4.4,0.71047,0.00023,17.86116]
[1777048328204,28.14,77800.35,4.4,0.7112,0.00023,17.84078]
[1777048333239,28.14,77799.28,4.4,0.71097,0.00023,17.84707]
[1777048334246,28.14,77794.74,4.4,0.70992,0.00023,17.8765]
[1777048339281,28.13,77795.11,4.4,0.71002,0.00023,17.87364]
[1777048344316,28.13,77794.49,4.4,0.7099,0.00023,17.87704]
[1777048349351,28.13,77796.66,4.4,0.71043,0.00023,17.86229]
[1777048351365,28.13,77805.09,4.4,0.71243,0.00023,17.80204]
[1777048353379,28.12,77811.03,4.4,0.71383,0.00023,17.7623]
[1777048354248,28.12,77811.03,4.4,0.71383,0.00023,17.7623]
[1777048354386,28.12,77818.25,4.4,0.7155,0.00023,17.71441]
[1777048355393,28.12,77823.33,4.4,0.71668,0.00023,17.68056]
[1777048360427,28.12,77827.51,4.4,0.71764,0.00023,17.65263]
[1777048365463,28.12,77829.46,4.4,0.71808,0.00023,17.63971]
[1777048370498,28.12,77830.51,4.4,0.71832,0.00023,17.63286]
[1777048373519,28.12,77825.89,4.4,0.71726,0.00023,17.66382]
[1777048378554,28.12,77824.42,4.4,0.71693,0.00023,17.67318]
[1777048379561,28.12,77819.82,4.4,0.71587,0.00023,17.70373]
[1777048383590,28.12,77826.76,4.4,0.71749,0.00023,17.65708]
[1777048388625,28.12,77828.88,4.4,0.71798,0.00023,17.64269]
[1777048392391,28.12,77827.88,4.4,0.71775,0.00023,17.64929]
[1777048392652,28.12,77836.6,4.4,0.71976,0.00023,17.59064]
[1777048393660,28.12,77846.71,4.4,0.72207,0.00023,17.52208]
[1777048396681,28.12,77852.42,4.4,0.72338,0.00023,17.48306]
[1777048398695,28.12,77857.53,4.4,0.72455,0.00023,17.44797]
[1777048402723,28.12,77862.3,4.4,0.72563,0.00023,17.41509]
[1777048403879,28.12,77864.82,4.4,0.7262,0.00023,17.39773]
[1777048404738,28.12,77871.67,4.4,0.72776,0.00023,17.35028]
[1777048408514,28.12,77874.12,4.4,0.72831,0.00023,17.33323]
[1777048408765,28.12,77865.56,4.4,0.72638,0.00023,17.39239]
[1777048409773,28.11,77859.52,4.4,0.72501,0.00023,17.43381]
[1777048414809,28.11,77860.47,4.4,0.72529,0.00023,17.4217]
[1777048419844,28.11,77862.64,4.4,0.7258,0.00023,17.40628]
[1777048422315,28.11,77863.99,4.4,0.72611,0.00023,17.39689]
[1777048422518,28.11,77863.99,4.4,0.72611,0.00023,17.39689]
[1777048424881,28.11,77860.57,4.4,0.72534,0.00023,17.42013]
[1777048429916,28.11,77862.76,4.4,0.72585,0.00023,17.40456]
[1777048434951,28.1,77864.65,4.4,0.7263,0.00023,17.39102]
[1777048438978,28.1,77868.35,4.4,0.72715,0.00023,17.3649]
[1777048439985,28.09,77872.62,4.4,0.72816,0.00023,17.33395]
[1777048443006,28.08,77869.67,4.4,0.72756,0.00023,17.35232]
[1777048444021,28.08,77866.47,4.4,0.72687,0.00023,17.37338]
[1777048445028,28.07,77869.19,4.4,0.72753,0.00023,17.35323]
[1777048450063,28.05,77869.96,4.4,0.72787,0.00023,17.34271]
[1777048454091,28.05,77858.86,4.4,0.72538,0.00023,17.4185]
[1777048455098,28.05,77855.4,4.4,0.72459,0.00023,17.4424]
[1777048456104,28.05,77865.26,4.4,0.72683,0.00023,17.3743]
[1777048460133,28.04,77855.5,4.4,0.72463,0.00023,17.44118]
[1777048462146,28.03,77853.55,4.4,0.72425,0.00023,17.45253]
[1777048465168,28.01,77862.92,4.4,0.72652,0.00023,17.38372]
[1777048469196,28.0,77866.41,4.4,0.72743,0.00023,17.35567]
[1777048473224,28.0,77857.98,4.4,0.72556,0.00023,17.40897]
[1777048474231,28.0,77855.08,4.4,0.72491,0.00023,17.42875]
[1777048476245,27.99,77854.7,4.4,0.72483,0.00023,17.43119]
[1777048481283,27.99,77858.26,4.4,0.72565,0.00023,17.40613]
[1777048485311,27.99,77863.89,4.4,0.72696,0.00023,17.36627]
[1777048487327,27.98,77872.78,4.4,0.72903,0.00023,17.30273]
[1777048488333,27.98,77881.38,4.4,0.73098,0.00023,17.24229]
[1777048491354,27.98,77884.2,4.4,0.73161,0.00023,17.22267]
[1777048495382,27.98,77891.27,4.4,0.73319,0.00022,17.17302]
[1777048496389,27.98,77898.69,4.4,0.73485,0.00022,17.12042]
[1777048500417,27.99,77895.39,4.4,0.73409,0.00022,17.14448]
[1777048505452,27.98,77897.49,4.4,0.73459,0.00022,17.12871]
[1777048510486,27.98,77896.61,4.4,0.7344,0.00022,17.13448]
[1777048515522,27.98,77894.41,4.4,0.73392,0.00022,17.14973]
[1777048520557,27.98,77895.96,4.4,0.73428,0.00022,17.13824]
[1777048523578,27.98,77892.09,4.4,0.73342,0.00022,17.16555]
[1777048527609,27.97,77897.57,4.4,0.73468,0.00022,17.12571]
[1777048528614,27.97,77904.99,4.4,0.73634,0.00022,17.07261]
[1777048531797,27.97,77905.79,4.4,0.73652,0.00022,17.06682]
[1777048531915,27.97,77905.79,4.4,0.73652,0.00022,17.06682]
[1777048531848,27.97,77905.81,4.4,0.73657,0.00022,17.06165]
[1777048532678,27.97,77905.81,4.4,0.73657,0.00022,17.06165]
[1777048532689,27.97,77905.81,4.4,0.73657,0.00022,17.06165]
[1777048532797,27.97,77904.36,4.4,0.73625,0.00022,17.07196]
[1777048533650,27.97,77897.39,4.4,0.73469,0.00022,17.12173]
[1777048535664,27.97,77900.67,4.4,0.73543,0.00022,17.09817]
[1777048539411,27.97,77900.62,4.4,0.73542,0.00022,17.09837]
[1777048539692,27.97,77904.83,4.4,0.73636,0.00022,17.0682]
[1777048542713,27.97,77908.31,4.4,0.73714,0.00022,17.04343]
[1777048543277,27.97,77908.31,4.4,0.73714,0.00022,17.04343]
[1777048547747,27.97,77911.88,4.4,0.73794,0.00022,17.01744]
[1777048549763,27.97,77915.55,4.4,0.73876,0.00022,16.99084]
[1777048551776,27.97,77922.85,4.4,0.74039,0.00022,16.93794]
[1777048553790,27.97,77919.53,4.4,0.73965,0.00022,16.96199]
[1777048556811,27.97,77915.5,4.4,0.73876,0.00022,16.99101]
[1777048561846,27.97,77915.15,4.4,0.73869,0.00022,16.99322]
[1777048563860,27.97,77911.02,4.4,0.73777,0.00022,17.02282]
[1777048568895,27.96,77911.45,4.4,0.73789,0.00022,17.01924]
[1777048573930,27.96,77913.61,4.4,0.73838,0.00022,17.00325]
[1777048578965,27.96,77912.93,4.4,0.73824,0.00022,17.0078]
[1777048580978,27.96,77915.67,4.4,0.73885,0.00022,16.9879]
[1777048587021,27.96,77916.89,4.4,0.73914,0.00022,16.97867]
[1777048593063,27.96,77916.85,4.4,0.73918,0.00022,16.97348]
[1777048597092,27.96,77917.21,4.4,0.73927,0.00022,16.97066]
[1777048597999,27.96,77917.21,4.4,0.73927,0.00022,16.97066]
[1777048598034,27.96,77908.58,4.4,0.73735,0.00022,17.03273]
[1777048598270,27.96,77908.58,4.4,0.73735,0.00022,17.03273]
[1777048598352,27.96,77883.2,4.4,0.73165,0.00023,17.21363]
[1777048599105,27.95,77875.6,4.4,0.72994,0.00023,17.26709]
[1777048604148,27.95,77874.47,4.4,0.7297,0.00023,17.27435]
[1777048608176,27.95,77868.7,4.4,0.72841,0.00023,17.3142]
[1777048611197,27.95,77865.9,4.4,0.72779,0.00023,17.33324]
[1777048616232,27.94,77863.64,4.4,0.72729,0.00023,17.34844]
[1777048621267,27.94,77859.99,4.4,0.72648,0.00023,17.37337]
[1777048622273,27.94,77855.15,4.4,0.72537,0.00023,17.40685]
[1777048625294,27.94,77867.64,4.4,0.72823,0.00023,17.31956]
[1777048627310,27.94,77873.29,4.4,0.72953,0.00023,17.2796]
[1777048630331,27.94,77876.62,4.4,0.7303,0.00023,17.25582]
[1777048634359,27.94,77872.28,4.4,0.72932,0.00023,17.28598]
[1777048639394,27.93,77870.96,4.4,0.72904,0.00023,17.29471]
[1777048644430,27.93,77869.31,4.4,0.72867,0.00023,17.30597]
[1777048645437,27.93,77872.88,4.4,0.72949,0.00023,17.28091]
[1777048646444,27.93,77875.8,4.4,0.73015,0.00023,17.26028]
[1777048651480,27.93,77876.63,4.4,0.73039,0.00023,17.24917]
[1777048653494,27.93,77870.38,4.4,0.72897,0.00023,17.293]
[1777048654501,27.93,77867.21,4.4,0.72826,0.00023,17.31511]
[1777048659536,27.93,77865.95,4.4,0.72799,0.00023,17.3234]
[1777048660543,27.93,77861.07,4.4,0.72687,0.00023,17.35744]
[1777048661550,27.93,77857.53,4.4,0.72607,0.00023,17.38196]
[1777048666585,27.92,77855.33,4.4,0.72558,0.00023,17.39674]
[1777048670613,27.92,77850.04,4.4,0.72438,0.00023,17.43295]
[1777048675649,27.92,77847.99,4.4,0.72392,0.00023,17.4467]
[1777048680684,27.92,77845.66,4.4,0.7234,0.00023,17.46231]
[1777048685719,27.92,77844.68,4.4,0.72319,0.00023,17.46869]
[1777048690753,27.91,77844.86,4.4,0.72325,0.00023,17.467]
[1777048695542,27.91,77844.66,4.4,0.72321,0.00023,17.46803]
[1777048695769,27.91,77844.66,4.4,0.72321,0.00023,17.46803]
[1777048696019,27.91,77844.66,4.4,0.72321,0.00023,17.46803]
[1777048696120,27.91,77836.63,4.4,0.72137,0.00023,17.52301]
[1777048696796,27.91,77832.95,4.4,0.72052,0.00023,17.54808]
[1777048701831,27.91,77833.49,4.4,0.72065,0.00023,17.54404]
[1777048706866,27.91,77836.74,4.4,0.72142,0.00023,17.52147]
[1777048709888,27.91,77840.78,4.4,0.72235,0.00023,17.49357]
[1777048710894,27.91,77844.24,4.4,0.72316,0.00023,17.46965]
[1777048712908,27.91,77841.51,4.4,0.72258,0.00023,17.4832]
[1777048713915,27.9,77833.04,4.4,0.72063,0.00023,17.54107]
[1777048714922,27.9,77830.15,4.4,0.71996,0.00023,17.56061]
[1777048719957,27.9,77828.66,4.4,0.71965,0.00023,17.56992]
[1777048724992,27.9,77829.26,4.4,0.71981,0.00023,17.56508]
[1777048730027,27.89,77829.36,4.4,0.71986,0.00023,17.56371]
[1777048735061,27.89,77830.97,4.4,0.72025,0.00023,17.55214]
[1777048736068,27.89,77826.88,4.4,0.71931,0.00023,17.57986]
[1777048741106,27.89,77824.84,4.4,0.71886,0.00023,17.59301]
[1777048744125,27.88,77819.33,4.4,0.71759,0.00023,17.62988]
[1777048745131,27.88,77816.58,4.4,0.71695,0.00023,17.64834]
[1777048750167,27.88,77815.54,4.4,0.71673,0.00023,17.65475]
[1777048755202,27.88,77811.07,4.4,0.71571,0.00023,17.6842]
[1777048758222,27.88,77808.15,4.4,0.71504,0.00023,17.70346]
[1777048763258,27.87,77809.89,4.4,0.71546,0.00023,17.69148]
[1777048767286,27.87,77805.76,4.4,0.7145,0.00023,17.71895]
[1777048772321,27.87,77806.41,4.4,0.7147,0.00023,17.70932]
[1777048777356,27.87,77808.32,4.4,0.71517,0.00023,17.69585]
[1777048782390,27.86,77807.13,4.4,0.71492,0.00023,17.70303]
[1777048784404,27.86,77797.52,4.4,0.71268,0.00023,17.76674]
[1777048787426,27.86,77792.84,4.4,0.7116,0.00024,17.79721]
[1777048788433,27.86,77789.82,4.4,0.71089,0.00024,17.81698]
[1777048791454,27.86,77792.65,4.4,0.71158,0.00024,17.79782]
[1777048796489,27.85,77795.04,4.4,0.71216,0.00023,17.78128]
[1777048800517,27.85,77800.74,4.4,0.71352,0.00023,17.7429]
[1777048801524,27.85,77806.12,4.4,0.71478,0.00023,17.70688]
[1777048802531,27.85,77812.7,4.4,0.71632,0.00023,17.66262]
[1777048804545,27.85,77810.93,4.4,0.71591,0.00023,17.67442]
[1777048807567,27.85,77803.83,4.4,0.71425,0.00023,17.72188]
[1777048812602,27.85,77806.82,4.4,0.71497,0.00023,17.70154]
[1777048817637,27.84,77804.74,4.4,0.71449,0.00023,17.7151]
[1777048819651,27.84,77799.92,4.4,0.71337,0.00023,17.74709]
[1777048820658,27.84,77791.75,4.4,0.71146,0.00024,17.80109]
[1777048821665,27.84,77787.26,4.4,0.7104,0.00024,17.83063]
[1777048824686,27.84,77780.09,4.4,0.70872,0.00024,17.87745]
[1777048825502,27.84,77780.09,4.4,0.70872,0.00024,17.87745]
[1777048825526,27.84,77780.09,4.4,0.70872,0.00024,17.87745]
[1777048825772,27.84,77780.09,4.4,0.70872,0.00024,17.87745]
[1777048825801,27.84,77774.4,4.4,0.70737,0.00024,17.9145]
[1777048826600,27.84,77774.4,4.4,0.70737,0.00024,17.9145]
[1777048826911,27.84,77770.61,4.4,0.70648,0.00024,17.93902]
[1777048827708,27.84,77767.47,4.4,0.70574,0.00024,17.95923]
[1777048830729,27.84,77763.1,4.4,0.70471,0.00024,17.98706]
[1777048831736,27.84,77755.88,4.4,0.70303,0.00024,18.02844]
[1777048832715,27.84,77755.88,4.4,0.70303,0.00024,18.02844]
[1777048833223,27.84,77755.88,4.4,0.70303,0.00024,18.02844]
[1777048832816,27.84,77756.15,4.4,0.7031,0.00024,18.02658]
[1777048833546,27.84,77756.15,4.4,0.7031,0.00024,18.02658]
[1777048833743,27.84,77756.15,4.4,0.7031,0.00024,18.02658]
[1777048833885,27.84,77756.15,4.4,0.7031,0.00024,18.02658]
[1777048834231,27.84,77756.15,4.4,0.7031,0.00024,18.02658]
[1777048835274,27.83,77747.64,4.4,0.70108,0.00024,18.08054]
[1777048835764,27.83,77742.78,4.4,0.69991,0.00024,18.11127]
[1777048837777,27.83,77738.46,4.4,0.69888,0.00024,18.13842]
[1777048841834,27.83,77730.63,4.4,0.697,0.00024,18.18735]
[1777048843087,27.83,77726.27,4.4,0.69595,0.00024,18.21442]
[1777048846844,27.83,77722.97,4.4,0.69517,0.00024,18.23455]
[1777048847935,27.83,77722.97,4.4,0.69517,0.00024,18.23455]
[1777048848037,27.83,77717.49,4.4,0.69384,0.00024,18.2683]
[1777048848858,27.83,77712.19,4.4,0.69256,0.00024,18.30079]
[1777048854090,27.83,77710.73,4.4,0.69221,0.00024,18.30957]
[1777048854120,27.83,77709.9,4.4,0.69201,0.00024,18.31461]
[1777048854899,27.83,77705.81,4.4,0.69102,0.00024,18.3395]
[1777048856914,27.83,77699.29,4.4,0.68943,0.00024,18.37888]
[1777048857913,27.83,77699.29,4.4,0.68943,0.00024,18.37888]
[1777048858029,27.83,77699.29,4.4,0.68943,0.00024,18.37888]
[1777048858045,27.83,77698.56,4.4,0.68926,0.00024,18.3832]
[1777048859935,27.83,77693.02,4.4,0.6879,0.00024,18.41673]
[1777048862158,27.83,77683.58,4.4,0.68558,0.00025,18.47307]
[1777048863135,27.83,77677.99,4.4,0.68421,0.00025,18.50606]
[1777048863970,27.83,77672.14,4.4,0.68278,0.00025,18.5404]
[1777048867998,27.83,77666.35,4.4,0.68135,0.00025,18.57416]
[1777048869071,27.83,77666.35,4.4,0.68135,0.00025,18.57416]
[1777048869224,27.83,77666.35,4.4,0.68135,0.00025,18.57416]
[1777048869292,27.83,77663.98,4.4,0.68077,0.00025,18.5879]
[1777048870013,27.83,77654.78,4.4,0.67849,0.00025,18.64093]
[1777048871020,27.83,77651.74,4.4,0.67774,0.00025,18.6583]
[1777048873059,27.83,77652.13,4.4,0.67784,0.00025,18.65605]
[1777048873078,27.83,77646.09,4.4,0.67634,0.00025,18.69043]
[1777048879076,27.83,77647.42,4.4,0.67667,0.00025,18.68293]
[1777048879540,27.83,77647.42,4.4,0.67667,0.00025,18.68293]
[1777048880084,27.83,77649.85,4.4,0.67727,0.00025,18.66908]
[1777048880477,27.83,77649.85,4.4,0.67727,0.00025,18.66908]
[1777048882774,27.83,77651.43,4.4,0.67766,0.00025,18.66002]
[1777048885121,27.83,77647.6,4.4,0.67671,0.00025,18.68184]
[1777048888141,27.83,77643.82,4.4,0.67577,0.00025,18.70327]
[1777048893176,27.83,77646.24,4.4,0.67641,0.00025,18.68483]
[1777048895019,27.83,77645.68,4.4,0.67627,0.00025,18.68801]
[1777048895195,27.83,77640.5,4.4,0.67498,0.00025,18.71727]
[1777048895918,27.83,77640.5,4.4,0.67498,0.00025,18.71727]
[1777048896202,27.83,77632.72,4.4,0.67304,0.00025,18.76081]
[1777048901237,27.83,77630.68,4.4,0.67253,0.00025,18.77219]
[1777048902764,27.83,77630.67,4.4,0.67253,0.00025,18.77224]
[1777048903251,27.83,77633.62,4.4,0.67327,0.00025,18.75582]
[1777048905265,27.83,77641.36,4.4,0.67519,0.00025,18.71247]
[1777048906299,27.83,77641.36,4.4,0.67519,0.00025,18.71247]
[1777048906272,27.83,77645.28,4.4,0.67616,0.00025,18.69039]
[1777048907279,27.83,77643.98,4.4,0.67584,0.00025,18.69776]
[1777048910299,27.83,77640.72,4.4,0.67503,0.00025,18.71617]
[1777048912314,27.83,77635.81,4.4,0.67381,0.00025,18.74371]
[1777048916341,27.83,77632.91,4.4,0.67309,0.00025,18.75978]
[1777048916540,27.83,77632.91,4.4,0.67309,0.00025,18.75978]
[1777048917349,27.83,77625.61,4.4,0.67127,0.00025,18.80026]
[1777048918303,27.83,77625.61,4.4,0.67127,0.00025,18.80026]
[1777048918356,27.83,77621.99,4.4,0.67036,0.00025,18.82023]
[1777048919363,27.83,77618.51,4.4,0.66948,0.00025,18.83953]
[1777048920370,27.83,77611.84,4.4,0.6678,0.00025,18.8759]
[1777048924848,27.84,77612.96,4.4,0.66803,0.00025,18.87113]
[1777048925406,27.85,77626.14,4.4,0.6713,0.00025,18.79968]
[1777048926413,27.85,77629.88,4.4,0.67224,0.00025,18.77894]
[1777048928325,27.85,77629.88,4.4,0.67224,0.00025,18.77894]
[1777048928378,27.85,77631.1,4.4,0.67254,0.00025,18.77208]
[1777048929316,27.85,77639.91,4.4,0.67474,0.00025,18.72288]
[1777048930293,27.85,77645.52,4.4,0.67613,0.00025,18.69129]
[1777048931448,27.85,77652.57,4.4,0.67787,0.00025,18.65128]
[1777048933051,27.85,77659.57,4.4,0.6796,0.00025,18.61121]
[1777048933461,27.85,77656.95,4.4,0.67896,0.00025,18.62626]
[1777048934469,27.85,77653.12,4.4,0.67801,0.00025,18.64817]
[1777048937490,27.85,77655.85,4.4,0.67869,0.00025,18.63245]
[1777048941190,27.85,77656.27,4.4,0.67879,0.00025,18.63002]
[1777048941232,27.85,77658.9,4.4,0.67945,0.00025,18.6149]
[1777048941521,27.85,77652.76,4.4,0.67793,0.00025,18.65008]
[1777048942525,27.85,77649.85,4.4,0.67721,0.00025,18.66662]
[1777048944099,27.85,77649.85,4.4,0.67721,0.00025,18.66662]
[1777048950582,27.85,77652.54,4.4,0.67788,0.00025,18.65123]
[1777048952596,27.85,77658.73,4.4,0.67944,0.00025,18.611]
[1777048954328,27.85,77658.73,4.4,0.67944,0.00025,18.611]
[1777048954427,27.85,77656.13,4.4,0.6788,0.00025,18.62599]
[1777048954612,27.85,77656.13,4.4,0.6788,0.00025,18.62599]
[1777048954668,27.85,77649.29,4.4,0.6771,0.00025,18.66504]
[1777048955617,27.85,77643.53,4.4,0.67567,0.00025,18.69772]
[1777048957631,27.85,77643.47,4.4,0.67565,0.00025,18.69809]
[1777048962665,27.85,77641.46,4.4,0.67516,0.00025,18.70942]
[1777048965981,27.85,77641.18,4.4,0.67509,0.00025,18.71098]
[1777048966741,27.85,77641.05,4.4,0.67505,0.00025,18.71169]
[1777048966772,27.85,77641.05,4.4,0.67505,0.00025,18.71169]
[1777048967022,27.85,77641.05,4.4,0.67505,0.00025,18.71169]
[1777048967082,27.85,77631.67,4.4,0.67272,0.00025,18.76419]
[1777048967701,27.85,77627.51,4.4,0.67168,0.00025,18.78724]
[1777048968812,27.85,77627.51,4.4,0.67168,0.00025,18.78724]
[1777048968870,27.85,77627.87,4.4,0.67177,0.00025,18.78529]
[1777048969715,27.85,77632.86,4.4,0.67301,0.00025,18.75761]
[1777048970722,27.85,77639.03,4.4,0.67455,0.00025,18.72312]
[1777048971736,27.85,77639.03,4.4,0.67455,0.00025,18.72312]
[1777048971739,27.85,77638.6,4.4,0.67444,0.00025,18.72549]
[1777048973743,27.85,77641.59,4.4,0.67519,0.00025,18.70867]
[1777048978884,27.85,77642.9,4.4,0.67551,0.00025,18.70129]
[1777048979594,27.85,77641.14,4.4,0.67508,0.00025,18.71122]
[1777048979787,27.85,77649.03,4.4,0.67703,0.00025,18.66661]
[1777048980955,27.85,77649.03,4.4,0.67703,0.00025,18.66661]
[1777048981021,27.85,77645.88,4.4,0.67625,0.00025,18.68451]
[1777048986049,27.85,77646.32,4.4,0.67636,0.00025,18.68211]
[1777048988852,27.85,77653.94,4.4,0.67824,0.00025,18.63887]
[1777048993887,27.85,77656.32,4.4,0.67883,0.00025,18.62527]
[1777048995903,27.85,77659.39,4.4,0.67959,0.00025,18.60763]
[1777048996909,27.85,77670.59,4.4,0.68235,0.00025,18.54271]
[1777048997915,27.85,77674.66,4.4,0.68335,0.00025,18.51888]
[1777048999930,27.85,77678.72,4.4,0.68435,0.00025,18.49499]
[1777049002785,27.85,77680.77,4.4,0.68485,0.00025,18.48291]
[1777049004905,27.85,77682.72,4.4,0.68533,0.00025,18.47141]
[1777049005160,27.85,77682.72,4.4,0.68533,0.00025,18.47141]
[1777049005337,27.85,77690.76,4.4,0.6873,0.00024,18.42359]
[1777049005974,27.85,77694.99,4.4,0.68833,0.00024,18.39827]
[1777049009189,27.85,77694.82,4.4,0.68829,0.00024,18.39935]
[1777049009378,27.85,77694.82,4.4,0.68829,0.00024,18.39935]
[1777049009468,27.85,77694.87,4.4,0.6883,0.00024,18.39908]
[1777049009838,27.85,77694.87,4.4,0.6883,0.00024,18.39908]
[1777049010008,27.85,77680.75,4.4,0.68484,0.00025,18.4832]
[1777049011010,27.85,77677.05,4.4,0.68397,0.00025,18.50021]
[1777049014030,27.85,77680.25,4.4,0.68475,0.00025,18.48143]
[1777049016774,27.85,77678.23,4.4,0.68426,0.00025,18.49335]
[1777049019697,27.85,77679.82,4.4,0.68464,0.00025,18.4841]
[1777049020073,27.85,77684.1,4.4,0.68569,0.00024,18.45886]
[1777049020910,27.85,77684.1,4.4,0.68569,0.00024,18.45886]
[1777049021080,27.85,77690.44,4.4,0.68724,0.00024,18.42112]
[1777049023095,27.85,77694.03,4.4,0.68812,0.00024,18.39967]
[1777049028130,27.85,77693.87,4.4,0.68807,0.00024,18.40078]
[1777049030144,27.85,77696.83,4.4,0.68879,0.00024,18.38309]
[1777049035179,27.86,77702.63,4.4,0.69019,0.00024,18.34841]
[1777049040240,27.86,77704.34,4.4,0.69059,0.00024,18.33845]
[1777049040347,27.86,77704.34,4.4,0.69059,0.00024,18.33845]
[1777049040385,27.86,77704.95,4.4,0.69074,0.00024,18.33486]
[1777049041222,27.86,77708.82,4.4,0.69168,0.00024,18.31138]
[1777049042368,27.86,77711.41,4.4,0.69231,0.00024,18.29558]
[1777049043236,27.86,77715.63,4.4,0.69333,0.00024,18.26977]
[1777049044243,27.86,77723.58,4.4,0.69525,0.00024,18.22083]
[1777049045250,27.86,77728.26,4.4,0.69638,0.00024,18.19186]
[1777049046257,27.86,77733.27,4.4,0.69758,0.00024,18.16071]
[1777049047264,27.86,77739.54,4.4,0.69909,0.00024,18.1214]
[1777049048271,27.86,77736.29,4.4,0.69831,0.00024,18.14183]
[1777049049278,27.86,77730.48,4.4,0.69691,0.00024,18.17822]
[1777049051292,27.86,77727.72,4.4,0.69624,0.00024,18.19548]
[1777049054313,27.86,77725.21,4.4,0.69563,0.00024,18.21114]
[1777049059319,27.86,77725.46,4.4,0.69569,0.00024,18.20951]
[1777049063377,27.86,77733.96,4.4,0.69775,0.00024,18.15636]
[1777049068412,27.86,77734.62,4.4,0.6979,0.00024,18.15236]
[1777049069418,27.86,77731.9,4.4,0.69725,0.00024,18.16935]
[1777049072439,27.86,77724.27,4.4,0.69545,0.00024,18.21187]
[1777049075461,27.86,77720.0,4.4,0.69441,0.00024,18.23829]
[1777049080495,27.86,77720.18,4.4,0.69446,0.00024,18.23724]
[1777049082513,27.86,77724.19,4.4,0.69542,0.00024,18.2125]
[1777049083638,27.86,77722.73,4.4,0.69507,0.00024,18.22159]
[1777049084098,27.86,77722.73,4.4,0.69507,0.00024,18.22159]
[1777049087547,27.86,77726.5,4.4,0.69597,0.00024,18.19843]
[1777049088554,27.86,77729.44,4.4,0.69668,0.00024,18.18023]
[1777049091576,27.86,77733.91,4.4,0.69775,0.00024,18.15254]
[1777049092583,27.86,77736.95,4.4,0.69848,0.00024,18.13358]
[1777049096611,27.87,77732.49,4.4,0.69739,0.00024,18.1618]
[1777049101646,27.87,77736.8,4.4,0.69842,0.00024,18.13515]
[1777049102653,27.87,77733.98,4.4,0.69774,0.00024,18.15289]
[1777049107687,27.87,77735.04,4.4,0.69798,0.00024,18.14644]
[1777049109702,27.87,77738.45,4.4,0.6988,0.00024,18.12524]
[1777049111671,27.87,77738.73,4.4,0.69886,0.00024,18.12352]
[1777049112319,27.87,77738.73,4.4,0.69886,0.00024,18.12352]
[1777049112422,27.87,77742.37,4.4,0.69974,0.00024,18.10065]
[1777049112724,27.87,77745.96,4.4,0.7006,0.00024,18.07798]
[1777049113835,27.87,77745.96,4.4,0.7006,0.00024,18.07798]
[1777049114737,27.87,77736.79,4.4,0.6984,0.00024,18.13572]
[1777049115745,27.87,77733.98,4.4,0.69772,0.00024,18.15328]
[1777049117759,27.87,77731.5,4.4,0.69713,0.00024,18.16868]
[1777049118765,27.87,77736.64,4.4,0.69836,0.00024,18.13656]
[1777049121787,27.87,77739.98,4.4,0.69917,0.00024,18.11553]
[1777049124868,27.87,77740.04,4.4,0.69918,0.00024,18.11509]
[1777049124880,27.87,77744.0,4.4,0.70014,0.00024,18.09011]
[1777049126344,27.87,77744.0,4.4,0.70014,0.00024,18.09011]
[1777049126404,27.87,77748.48,4.4,0.70121,0.00024,18.06172]
[1777049126874,27.87,77743.51,4.4,0.70002,0.00024,18.09316]
[1777049131296,27.87,77740.55,4.4,0.69935,0.00024,18.10689]
[1777049132774,27.87,77740.32,4.4,0.69929,0.00024,18.10834]
[1777049133285,27.87,77740.32,4.4,0.69929,0.00024,18.10834]
[1777049133353,27.87,77740.32,4.4,0.69929,0.00024,18.10834]
[1777049133386,27.87,77744.3,4.4,0.70025,0.00024,18.08319]
[1777049133871,27.87,77749.03,4.4,0.70138,0.00024,18.05325]
[1777049138906,27.87,77751.23,4.4,0.70191,0.00024,18.03935]
[1777049139912,27.87,77754.38,4.4,0.70266,0.00024,18.01932]
[1777049141887,27.87,77754.3,4.4,0.70264,0.00024,18.01994]
[1777049141927,27.87,77747.35,4.4,0.70097,0.00024,18.06412]
[1777049142934,27.87,77740.37,4.4,0.6993,0.00024,18.10825]
[1777049144948,27.87,77741.12,4.4,0.69948,0.00024,18.10353]
[1777049145955,27.87,77738.38,4.4,0.69882,0.00024,18.1208]
[1777049146758,27.87,77738.38,4.4,0.69882,0.00024,18.1208]
[1777049147174,27.87,77733.64,4.4,0.69767,0.00024,18.15059]
[1777049149983,27.87,77729.46,4.4,0.69667,0.00024,18.17668]
[1777049155018,27.87,77730.97,4.4,0.69703,0.00024,18.16728]
[1777049159272,27.87,77730.96,4.4,0.69703,0.00024,18.16735]
[1777049159361,27.87,77733.71,4.4,0.69769,0.00024,18.1502]
[1777049159914,27.87,77733.71,4.4,0.69769,0.00024,18.1502]
[1777049160407,27.87,77743.04,4.4,0.69993,0.00024,18.09156]
[1777049160892,27.87,77743.04,4.4,0.69993,0.00024,18.09156]
[1777049161431,27.87,77745.41,4.4,0.7005,0.00024,18.07659]
[1777049163074,27.87,77741.49,4.4,0.69956,0.00024,18.10135]
[1777049164082,27.87,77737.34,4.4,0.69856,0.00024,18.12743]
[1777049165089,27.87,77740.34,4.4,0.69929,0.00024,18.10855]
[1777049166784,27.87,77739.24,4.4,0.69902,0.00024,18.11545]
[1777049167011,27.87,77739.24,4.4,0.69902,0.00024,18.11545]
[1777049167103,27.87,77747.78,4.4,0.70107,0.00024,18.06153]
[1777049168110,27.87,77756.85,4.4,0.70324,0.00024,18.00382]
[1777049172491,27.87,77757.22,4.4,0.70332,0.00024,18.00171]
[1777049172565,27.87,77754.84,4.4,0.70275,0.00024,18.017]
[1777049173145,27.87,77744.85,4.4,0.70035,0.00024,18.08051]
[1777049174152,27.87,77742.39,4.4,0.69976,0.00024,18.09604]
[1777049176658,27.87,77739.48,4.4,0.69907,0.00024,18.11435]
[1777049177173,27.87,77734.15,4.4,0.69778,0.00024,18.14776]
[1777049181203,27.87,77731.37,4.4,0.69712,0.00024,18.16507]
[1777049182210,27.87,77734.3,4.4,0.69782,0.00024,18.14679]
[1777049183216,27.87,77737.2,4.4,0.69852,0.00024,18.12862]
[1777049184223,27.87,77741.37,4.4,0.69952,0.00024,18.10238]
[1777049185231,27.87,77743.83,4.4,0.70011,0.00024,18.08686]
[1777049186188,27.87,77743.83,4.4,0.70011,0.00024,18.08686]
[1777049186534,27.87,77743.83,4.4,0.70011,0.00024,18.08686]
[1777049186632,27.87,77746.51,4.4,0.70075,0.00024,18.06992]
[1777049187247,27.87,77753.53,4.4,0.70243,0.00024,18.02536]
[1777049188253,27.87,77757.65,4.4,0.70341,0.00024,17.99911]
[1777049190143,27.87,77759.0,4.4,0.70374,0.00024,17.99048]
[1777049190267,27.87,77762.61,4.4,0.7046,0.00024,17.9673]
[1777049194295,27.87,77760.4,4.4,0.70411,0.00024,17.97668]
[1777049199330,27.87,77763.24,4.4,0.70478,0.00024,17.9585]
[1777049204366,27.87,77761.45,4.4,0.70435,0.00024,17.97012]
[1777049205373,27.87,77757.16,4.4,0.70333,0.00024,17.99763]
[1777049207057,27.87,77755.17,4.4,0.70285,0.00024,18.01034]
[1777049207163,27.87,77755.17,4.4,0.70285,0.00024,18.01034]
[1777049207389,27.87,77750.6,4.4,0.70176,0.00024,18.03946]
[1777049210557,27.87,77750.09,4.4,0.70164,0.00024,18.04266]
[1777049211546,27.87,77749.27,4.4,0.70144,0.00024,18.04784]
[1777049213053,27.87,77749.72,4.4,0.70155,0.00024,18.04493]
[1777049214437,27.87,77754.26,4.4,0.70264,0.00024,18.01599]
[1777049219473,27.87,77755.75,4.4,0.703,0.00024,18.00625]
[1777049220479,27.87,77759.08,4.4,0.7038,0.00024,17.9849]
[1777049222493,27.87,77755.9,4.4,0.70304,0.00024,18.00518]
[1777049227533,27.87,77754.24,4.4,0.70266,0.00024,18.01554]
[1777049232565,27.87,77752.73,4.4,0.7023,0.00024,18.02501]
[1777049237600,27.87,77752.93,4.4,0.70235,0.00024,18.02357]
[1777049242635,27.87,77756.55,4.4,0.70323,0.00024,18.00021]
[1777049243642,27.87,77759.33,4.4,0.70389,0.00024,17.98235]
[1777049244649,27.87,77762.8,4.4,0.70472,0.00024,17.96002]
[1777049249684,27.87,77761.83,4.4,0.70449,0.00024,17.96616]
[1777049251630,27.87,77761.97,4.4,0.70453,0.00024,17.96524]
[1777049251698,27.87,77752.3,4.4,0.70226,0.00024,18.02222]
[1777049252705,27.87,77744.49,4.4,0.70039,0.00024,18.07179]
[1777049253712,27.87,77740.97,4.4,0.69955,0.00024,18.09397]
[1777049257740,27.86,77737.37,4.4,0.69869,0.00024,18.11645]
[1777049260761,27.86,77734.79,4.4,0.69807,0.00024,18.13257]
[1777049264790,27.86,77731.09,4.4,0.69718,0.00024,18.15559]
[1777049265797,27.86,77733.92,4.4,0.69786,0.00024,18.13787]
[1777049268818,27.86,77730.16,4.4,0.69696,0.00024,18.16123]
[1777049273855,27.86,77727.75,4.4,0.69639,0.00024,18.17592]
[1777049278890,27.86,77729.22,4.4,0.69676,0.00024,18.16646]
[1777049280904,27.86,77733.56,4.4,0.69781,0.00024,18.13926]
[1777049281911,27.86,77736.86,4.4,0.6986,0.00024,18.11856]
[1777049284932,27.86,77733.95,4.4,0.69791,0.00024,18.13672]
[1777049289966,27.86,77734.13,4.4,0.69795,0.00024,18.13545]
[1777049292988,27.86,77742.81,4.4,0.70004,0.00024,18.0808]
[1777049296013,27.86,77739.56,4.4,0.69926,0.00024,18.10127]
[1777049297020,27.86,77737.13,4.4,0.69868,0.00024,18.11656]
[1777049298027,27.86,77732.41,4.4,0.69754,0.00024,18.14611]
[1777049303062,27.85,77730.18,4.4,0.69702,0.00024,18.15978]
[1777049307090,27.85,77726.65,4.4,0.69617,0.00024,18.18149]
[1777049312201,27.85,77727.07,4.4,0.69632,0.00024,18.17373]
[1777049313180,27.85,77726.83,4.4,0.69627,0.00024,18.17514]
[1777049313282,27.85,77722.81,4.4,0.6953,0.00024,18.20007]
[1777049314027,27.85,77722.81,4.4,0.6953,0.00024,18.20007]
[1777049314273,27.85,77722.81,4.4,0.6953,0.00024,18.20007]
[1777049314525,27.85,77722.81,4.4,0.6953,0.00024,18.20007]
[1777049314588,27.85,77714.24,4.4,0.69322,0.00024,18.25291]
[1777049315146,27.85,77710.78,4.4,0.69238,0.00024,18.27409]
[1777049317164,27.85,77711.44,4.4,0.69254,0.00024,18.27002]
[1777049322199,27.85,77714.52,4.4,0.69329,0.00024,18.2511]
[1777049324642,27.85,77714.02,4.4,0.69317,0.00024,18.25418]
[1777049324738,27.85,77716.0,4.4,0.69365,0.00024,18.24203]
[1777049326215,27.85,77716.6,4.4,0.69379,0.00024,18.23837]
[1777049327167,27.85,77716.39,4.4,0.69374,0.00024,18.23968]
[1777049328968,27.85,77719.3,4.4,0.69444,0.00024,18.22184]
[1777049329877,27.85,77718.68,4.4,0.69429,0.00024,18.2257]
[1777049330255,27.85,77710.57,4.4,0.69232,0.00024,18.2755]
[1777049331262,27.85,77707.15,4.4,0.69149,0.00024,18.29636]
[1777049332317,27.85,77707.15,4.4,0.69149,0.00024,18.29636]
[1777049332381,27.85,77707.15,4.4,0.69149,0.00024,18.29636]
[1777049332404,27.85,77704.58,4.4,0.69087,0.00024,18.31196]
[1777049333276,27.85,77701.26,4.4,0.69006,0.00024,18.33204]
[1777049334797,27.85,77695.67,4.4,0.6887,0.00024,18.36569]
[1777049336297,27.85,77693.0,4.4,0.68805,0.00024,18.38168]
[1777049338311,27.85,77689.07,4.4,0.68709,0.00024,18.40512]
[1777049339318,27.85,77686.49,4.4,0.68646,0.00025,18.42044]
[1777049344337,27.85,77687.72,4.4,0.68677,0.00024,18.41274]
[1777049344620,27.85,77678.47,4.4,0.68451,0.00025,18.46749]
[1777049345360,27.85,77673.78,4.4,0.68336,0.00025,18.49501]
[1777049349388,27.85,77679.38,4.4,0.68474,0.00025,18.46192]
[1777049352409,27.85,77681.91,4.4,0.68536,0.00025,18.44686]
[1777049357446,27.84,77679.02,4.4,0.68466,0.00025,18.46377]
[1777049358453,27.84,77673.27,4.4,0.68325,0.00025,18.49757]
[1777049363488,27.84,77673.69,4.4,0.68336,0.00025,18.49488]
[1777049364495,27.84,77668.79,4.4,0.68215,0.00025,18.52348]
[1777049367516,27.84,77666.16,4.4,0.68151,0.00025,18.53862]
[1777049368625,27.84,77666.16,4.4,0.68151,0.00025,18.53862]
[1777049368905,27.84,77666.16,4.4,0.68151,0.00025,18.53862]
[1777049369385,27.84,77666.22,4.4,0.68153,0.00025,18.53824]
[1777049369820,27.84,77666.22,4.4,0.68153,0.00025,18.53824]
[1777049369903,27.84,77656.09,4.4,0.67902,0.00025,18.59675]
[1777049372551,27.84,77661.76,4.4,0.68047,0.00025,18.55916]
[1777049376700,27.84,77661.44,4.4,0.68039,0.00025,18.56094]
[1777049377426,27.84,77661.48,4.4,0.6804,0.00025,18.56068]
[1777049377585,27.84,77657.01,4.4,0.6793,0.00025,18.58642]
[1777049382621,27.84,77659.11,4.4,0.67983,0.00025,18.57412]
[1777049385491,27.84,77660.31,4.4,0.68013,0.00025,18.56712]
[1777049385717,27.84,77660.31,4.4,0.68013,0.00025,18.56712]
[1777049385819,27.84,77665.3,4.4,0.68136,0.00025,18.5382]
[1777049386005,27.84,77665.3,4.4,0.68136,0.00025,18.5382]
[1777049386649,27.84,77662.31,4.4,0.68062,0.00025,18.55552]
[1777049387603,27.84,77662.31,4.4,0.68062,0.00025,18.55552]
[1777049387705,27.84,77662.31,4.4,0.68062,0.00025,18.55552]
[1777049395267,27.84,77663.85,4.4,0.68101,0.00025,18.54643]
[1777049395731,27.84,77663.85,4.4,0.68101,0.00025,18.54643]
[1777049395740,27.84,77663.85,4.4,0.68101,0.00025,18.54643]
[1777049395806,27.84,77660.97,4.4,0.6803,0.00025,18.56308]
[1777049401754,27.83,77667.4,4.4,0.6819,0.00025,18.52552]
[1777049402761,27.83,77673.19,4.4,0.68333,0.00025,18.49166]
[1777049403243,27.83,77673.19,4.4,0.68333,0.00025,18.49166]
[1777049403768,27.83,77675.42,4.4,0.68387,0.00025,18.47859]
[1777049406798,27.83,77679.84,4.4,0.68497,0.00025,18.45235]
[1777049407051,27.83,77679.84,4.4,0.68497,0.00025,18.45235]
[1777049407797,27.83,77683.39,4.4,0.68584,0.00025,18.43125]
[1777049411482,27.83,77682.62,4.4,0.68566,0.00025,18.43567]
[1777049411833,27.83,77676.69,4.4,0.68421,0.00025,18.47066]
[1777049412837,27.83,77672.51,4.4,0.68318,0.00025,18.49516]
[1777049415857,27.83,77675.11,4.4,0.68383,0.00025,18.47968]
[1777049418879,27.83,77672.45,4.4,0.68318,0.00025,18.49513]
[1777049423914,27.83,77673.95,4.4,0.68356,0.00025,18.4861]
[1777049425928,27.83,77669.56,4.4,0.68248,0.00025,18.51173]
[1777049427941,27.82,77672.17,4.4,0.68313,0.00025,18.49637]
[1777049430963,27.82,77676.29,4.4,0.68415,0.00025,18.47203]
[1777049431969,27.82,77682.63,4.4,0.68574,0.00025,18.42967]
[1777049435852,27.82,77687.99,4.4,0.68706,0.00025,18.39764]
[1777049437520,27.82,77689.94,4.4,0.68754,0.00024,18.38598]
[1777049439972,27.82,77689.06,4.4,0.68733,0.00025,18.39124]
[1777049440030,27.82,77682.92,4.4,0.68582,0.00025,18.42781]
[1777049442342,27.82,77682.74,4.4,0.68578,0.00025,18.42884]
[1777049442373,27.82,77685.89,4.4,0.68655,0.00025,18.41006]
[1777049448087,27.82,77686.69,4.4,0.68675,0.00025,18.40526]
[1777049453234,27.82,77686.02,4.4,0.68659,0.00025,18.40923]
[1777049454129,27.82,77681.21,4.4,0.68541,0.00025,18.4378]
[1777049456143,27.82,77678.25,4.4,0.68468,0.00025,18.45528]
[1777049459164,27.82,77680.9,4.4,0.68534,0.00025,18.4395]
[1777049461788,27.82,77676.21,4.4,0.68418,0.00025,18.46713]
[1777049462283,27.82,77670.49,4.4,0.68278,0.00025,18.50071]
[1777049467365,27.82,77670.08,4.4,0.68267,0.00025,18.50314]
[1777049472255,27.82,77672.88,4.4,0.68337,0.00025,18.48659]
[1777049474269,27.82,77679.84,4.4,0.68509,0.00025,18.44549]
[1777049477289,27.82,77675.76,4.4,0.68409,0.00025,18.46941]
[1777049479304,27.82,77673.02,4.4,0.68342,0.00025,18.4854]
[1777049484389,27.81,77671.39,4.4,0.68304,0.00025,18.49449]
[1777049487360,27.81,77674.57,4.4,0.68383,0.00025,18.47556]
[1777049492395,27.81,77675.68,4.4,0.68415,0.00025,18.46401]
[1777049494901,27.81,77670.64,4.4,0.6829,0.00025,18.49361]
[1777049499906,27.81,77668.56,4.4,0.6824,0.00025,18.50557]
[1777049505500,27.81,77667.11,4.4,0.68205,0.00025,18.51377]
[1777049506663,27.81,77667.11,4.4,0.68205,0.00025,18.51377]
[1777049506687,27.81,77666.66,4.4,0.68194,0.00025,18.51638]
[1777049508521,27.81,77663.47,4.4,0.68115,0.00025,18.535]
[1777049513556,27.81,77662.28,4.4,0.68085,0.00025,18.54195]
[1777049519598,27.81,77664.12,4.4,0.68131,0.00025,18.53133]
[1777049524632,27.81,77670.91,4.4,0.68298,0.00025,18.49172]
[1777049525640,27.81,77667.26,4.4,0.68208,0.00025,18.51308]
[1777049530675,27.81,77667.31,4.4,0.6821,0.00025,18.51273]
[1777049532514,27.81,77667.7,4.4,0.68219,0.00025,18.51043]
[1777049532689,27.81,77669.51,4.4,0.68264,0.00025,18.49982]
[1777049537855,27.81,77670.04,4.4,0.68277,0.00025,18.49668]
[1777049543766,27.81,77669.61,4.4,0.68268,0.00025,18.49892]
[1777049548871,27.8,77671.92,4.4,0.68326,0.00025,18.48525]
[1777049553478,27.8,77671.72,4.4,0.68325,0.00025,18.48147]
[1777049553835,27.8,77668.13,4.4,0.68236,0.00025,18.50246]
[1777049556857,27.8,77664.85,4.4,0.68155,0.00025,18.5215]
[1777049561566,27.8,77664.89,4.4,0.68157,0.00025,18.52113]
[1777049561891,27.8,77660.36,4.4,0.68045,0.00025,18.5474]
[1777049562899,27.8,77655.54,4.4,0.67926,0.00025,18.57522]
[1777049567934,27.8,77656.07,4.4,0.67939,0.00025,18.57208]
[1777049568885,27.8,77656.07,4.4,0.67939,0.00025,18.57208]
[1777049568941,27.8,77658.88,4.4,0.68009,0.00025,18.55586]
[1777049569948,27.8,77662.94,4.4,0.68109,0.00025,18.5323]
[1777049570955,27.8,77669.28,4.4,0.68266,0.00025,18.49529]
[1777049571961,27.8,77672.03,4.4,0.68334,0.00025,18.47919]
[1777049574684,27.8,77673.66,4.4,0.68374,0.00025,18.46964]
[1777049574983,27.8,77673.97,4.4,0.68382,0.00025,18.46783]
[1777049576997,27.8,77677.48,4.4,0.68468,0.00025,18.44715]
[1777049582033,27.8,77677.53,4.4,0.6847,0.00025,18.44673]
[1777049584048,27.8,77684.66,4.4,0.68646,0.00025,18.40433]
[1777049585055,27.8,77688.02,4.4,0.68729,0.00025,18.3842]
[1777049585455,27.8,77688.02,4.4,0.68729,0.00025,18.3842]
[1777049585794,27.8,77688.02,4.4,0.68729,0.00025,18.3842]
[1777049585843,27.8,77688.02,4.4,0.68729,0.00025,18.3842]
[1777049586103,27.8,77688.02,4.4,0.68729,0.00025,18.3842]
[1777049586062,27.8,77692.22,4.4,0.68832,0.00025,18.35896]
[1777049587069,27.8,77691.26,4.4,0.68808,0.00025,18.3647]
[1777049587838,27.8,77691.26,4.4,0.68808,0.00025,18.3647]
[1777049591625,27.8,77689.18,4.4,0.68758,0.00025,18.37701]
[1777049592708,27.8,77690.13,4.4,0.68781,0.00025,18.37127]
[1777049593110,27.8,77689.65,4.4,0.6877,0.00025,18.37412]
[1777049598146,27.8,77681.27,4.4,0.68565,0.00025,18.42394]
[1777049599153,27.8,77677.16,4.4,0.68463,0.00025,18.44827]
[1777049601700,27.79,77677.48,4.4,0.68472,0.00025,18.44634]
[1777049601730,27.79,77676.6,4.4,0.6845,0.00025,18.45147]
[1777049604188,27.79,77669.69,4.4,0.6828,0.00025,18.49207]
[1777049606465,27.79,77667.96,4.4,0.68237,0.00025,18.50218]
[1777049610996,27.79,77668.93,4.4,0.68261,0.00025,18.49643]
[1777049614926,27.79,77669.54,4.4,0.6828,0.00025,18.48797]
[1777049615010,27.79,77669.54,4.4,0.6828,0.00025,18.48797]
[1777049615133,27.79,77667.43,4.4,0.68228,0.00025,18.50034]
[1777049615445,27.79,77667.43,4.4,0.68228,0.00025,18.50034]
[1777049615960,27.79,77667.43,4.4,0.68228,0.00025,18.50034]
[1777049616012,27.79,77684.87,4.4,0.68658,0.00025,18.39737]
[1777049616192,27.79,77684.87,4.4,0.68658,0.00025,18.39737]
[1777049616276,27.79,77712.13,4.4,0.69326,0.00024,18.23204]
[1777049617283,27.79,77704.42,4.4,0.69138,0.00024,18.27926]
[1777049619157,27.79,77704.42,4.4,0.69138,0.00024,18.27926]
[1777049618290,27.79,77708.13,4.4,0.69228,0.00024,18.25657]
[1777049621311,27.79,77703.99,4.4,0.69127,0.00024,18.28184]
[1777049622950,27.79,77703.99,4.4,0.69127,0.00024,18.28184]
[1777049624858,27.79,77703.81,4.4,0.69123,0.00024,18.28288]
[1777049625041,27.79,77703.79,4.4,0.69123,0.00024,18.28299]
[1777049625339,27.79,77700.11,4.4,0.69033,0.00024,18.30536]
[1777049629367,27.79,77697.68,4.4,0.68973,0.00024,18.32015]
[1777049631560,27.79,77698.19,4.4,0.68985,0.00024,18.31715]
[1777049631597,27.79,77700.27,4.4,0.69036,0.00024,18.30464]
[1777049633029,27.79,77700.27,4.4,0.69036,0.00024,18.30464]
[1777049633130,27.79,77705.39,4.4,0.69161,0.00024,18.27346]
[1777049633394,27.79,77709.65,4.4,0.69265,0.00024,18.24741]
[1777049634534,27.79,77709.65,4.4,0.69265,0.00024,18.24741]
[1777049634594,27.79,77707.47,4.4,0.69212,0.00024,18.26076]
[1777049636416,27.79,77710.14,4.4,0.69277,0.00024,18.24441]
[1777049639239,27.79,77708.67,4.4,0.69241,0.00024,18.25344]
[1777049639439,27.79,77708.22,4.4,0.6923,0.00024,18.25621]
[1777049643445,27.79,77708.77,4.4,0.69243,0.00024,18.25288]
[1777049643470,27.79,77715.71,4.4,0.69412,0.00024,18.21024]
[1777049644596,27.79,77715.71,4.4,0.69412,0.00024,18.21024]
[1777049644682,27.79,77719.32,4.4,0.69499,0.00024,18.188]
[1777049646491,27.79,77721.76,4.4,0.69558,0.00024,18.17295]
[1777049651526,27.8,77721.8,4.4,0.69557,0.00024,18.17327]
[1777049655554,27.8,77727.36,4.4,0.69691,0.00024,18.13874]
[1777049660589,27.8,77726.79,4.4,0.69677,0.00024,18.14244]
[1777049666631,27.8,77728.44,4.4,0.69716,0.00024,18.13242]
[1777049670784,27.8,77730.92,4.4,0.69776,0.00024,18.11687]
[1777049672673,27.8,77734.94,4.4,0.69876,0.00024,18.08678]
[1777049677707,27.8,77732.51,4.4,0.69818,0.00024,18.10212]
[1777049681736,27.8,77728.45,4.4,0.69719,0.00024,18.12753]
[1777049683750,27.8,77725.42,4.4,0.69646,0.00024,18.14641]
[1777049688785,27.8,77726.49,4.4,0.69672,0.00024,18.13967]
[1777049689792,27.8,77732.95,4.4,0.69829,0.00024,18.09922]
[1777049691506,27.8,77733.73,4.4,0.69848,0.00024,18.09432]
[1777049692203,27.8,77733.73,4.4,0.69848,0.00024,18.09432]
[1777049692239,27.8,77737.46,4.4,0.69937,0.00024,18.07083]
[1777049693706,27.8,77739.56,4.4,0.69988,0.00024,18.05759]
[1777049694737,27.8,77740.07,4.4,0.7,0.00024,18.0544]
[1777049695835,27.8,77746.18,4.4,0.70147,0.00024,18.01564]
[1777049700870,27.8,77747.96,4.4,0.7019,0.00024,18.0043]
[1777049702884,27.8,77750.88,4.4,0.7026,0.00024,17.98569]
[1777049707225,27.8,77749.0,4.4,0.70214,0.00024,17.99779]
[1777049706925,27.8,77745.96,4.4,0.70141,0.00024,18.01718]
[1777049707931,27.8,77742.33,4.4,0.70054,0.00024,18.04031]
[1777049712729,27.8,77741.74,4.4,0.70039,0.00024,18.04425]
[1777049716666,27.8,77744.3,4.4,0.701,0.00024,18.02824]
[1777049716752,27.8,77744.3,4.4,0.701,0.00024,18.02824]
[1777049716995,27.8,77737.23,4.4,0.69929,0.00024,18.07305]
[1777049718002,27.81,77731.21,4.4,0.69783,0.00024,18.11099]
[1777049718744,27.81,77731.21,4.4,0.69783,0.00024,18.11099]
[1777049719009,27.81,77737.76,4.4,0.69942,0.00024,18.06979]
[1777049719645,27.81,77737.76,4.4,0.69942,0.00024,18.06979]
[1777049720176,27.81,77737.76,4.4,0.69942,0.00024,18.06979]
[1777049720185,27.81,77741.76,4.4,0.70038,0.00024,18.04453]
[1777049722030,27.81,77744.17,4.4,0.70095,0.00024,18.02936]
[1777049723074,27.81,77744.17,4.4,0.70095,0.00024,18.02936]
[1777049723128,27.81,77744.17,4.4,0.70095,0.00024,18.02943]
[1777049726058,27.81,77750.75,4.4,0.70252,0.00024,17.98774]
[1777049727065,27.81,77753.07,4.4,0.70307,0.00024,17.97302]
[1777049728273,27.81,77753.07,4.4,0.70307,0.00024,17.97302]
[1777049728071,27.81,77748.89,4.4,0.70207,0.00024,17.99986]
[1777049728527,27.81,77748.89,4.4,0.70207,0.00024,17.99986]
[1777049728768,27.81,77748.89,4.4,0.70207,0.00024,17.99986]
[1777049729079,27.81,77745.93,4.4,0.70135,0.00024,18.01882]
[1777049734117,27.81,77740.43,4.4,0.70006,0.00024,18.04909]
[1777049735124,27.81,77726.63,4.4,0.69673,0.00024,18.13582]
[1777049735695,27.81,77726.63,4.4,0.69673,0.00024,18.13582]
[1777049736270,27.81,77721.06,4.4,0.69537,0.00024,18.17048]
[1777049736624,27.81,77721.06,4.4,0.69537,0.00024,18.17048]
[1777049736768,27.81,77721.06,4.4,0.69537,0.00024,18.17048]
[1777049737028,27.81,77721.06,4.4,0.69537,0.00024,18.17048]
[1777049737200,27.81,77721.06,4.4,0.69537,0.00024,18.17048]
[1777049739152,27.81,77727.98,4.4,0.69705,0.00024,18.12742]
[1777049741166,27.81,77730.42,4.4,0.69764,0.00024,18.1122]
[1777049746201,27.81,77728.91,4.4,0.69727,0.00024,18.12172]
[1777049751236,27.81,77727.99,4.4,0.69705,0.00024,18.1275]
[1777049755271,27.81,77734.73,4.4,0.69868,0.00024,18.08528]
[1777049755810,27.81,77734.73,4.4,0.69868,0.00024,18.08528]
[1777049755928,27.81,77734.73,4.4,0.69868,0.00024,18.08528]
[1777049756278,27.81,77739.51,4.4,0.69983,0.00024,18.05515]
[1777049757285,27.81,77743.79,4.4,0.70086,0.00024,18.02801]
[1777049759033,27.81,77743.19,4.4,0.70071,0.00024,18.03187]
[1777049759299,27.81,77743.43,4.4,0.70077,0.00024,18.03041]
[1777049760271,27.81,77743.43,4.4,0.70077,0.00024,18.03041]
[1777049760314,27.81,77744.27,4.4,0.70097,0.00024,18.02514]
[1777049761314,27.81,77749.35,4.4,0.70219,0.00024,17.99287]
[1777049762321,27.81,77755.53,4.4,0.70366,0.00024,17.95341]
[1777049765347,27.82,77753.35,4.4,0.70313,0.00024,17.96778]
[1777049769023,27.82,77753.9,4.4,0.70325,0.00024,17.96461]
[1777049769035,27.82,77753.1,4.4,0.70305,0.00024,17.96985]
[1777049771384,27.82,77748.83,4.4,0.70203,0.00024,17.99716]
[1777049775837,27.82,77749.9,4.4,0.70228,0.00024,17.99037]
[1777049776025,27.82,77749.9,4.4,0.70228,0.00024,17.99037]
[1777049776124,27.82,77749.08,4.4,0.70208,0.00024,17.99564]
[1777049776419,27.82,77746.35,4.4,0.70143,0.00024,18.01302]
[1777049777355,27.82,77746.35,4.4,0.70143,0.00024,18.01302]
[1777049777426,27.82,77746.18,4.4,0.70139,0.00024,18.0141]
[1777049778339,27.82,77746.18,4.4,0.70139,0.00024,18.0141]
[1777049778433,27.82,77745.97,4.4,0.70134,0.00024,18.01543]
[1777049781293,27.82,77746.92,4.4,0.70157,0.00024,18.00939]
[1777049781457,27.82,77737.44,4.4,0.69928,0.00024,18.06943]
[1777049782463,27.82,77729.26,4.4,0.69731,0.00024,18.12079]
[1777049788587,27.82,77727.65,4.4,0.69692,0.00024,18.13097]
[1777049794548,27.82,77727.6,4.4,0.69693,0.00024,18.12661]
[1777049799583,27.82,77728.3,4.4,0.6971,0.00024,18.12236]
[1777049804618,27.82,77729.04,4.4,0.69727,0.00024,18.11787]
[1777049809653,27.82,77728.82,4.4,0.69722,0.00024,18.11921]
[1777049811666,27.82,77724.16,4.4,0.69609,0.00024,18.14823]
[1777049814687,27.82,77721.13,4.4,0.69535,0.00024,18.16716]
[1777049815695,27.82,77728.73,4.4,0.69719,0.00024,18.11993]
[1777049818716,27.83,77721.58,4.4,0.69545,0.00024,18.16472]
[1777049820730,27.83,77719.13,4.4,0.69485,0.00024,18.17999]
[1777049821515,27.83,77719.13,4.4,0.69485,0.00024,18.17999]
[1777049824435,27.83,77719.64,4.4,0.69497,0.00024,18.17697]
[1777049828181,27.83,77721.06,4.4,0.69531,0.00024,18.16835]
[1777049829222,27.83,77721.54,4.4,0.69542,0.00024,18.16544]
[1777049829792,27.83,77717.81,4.4,0.69451,0.00024,18.18864]
[1777049830800,27.83,77714.18,4.4,0.69363,0.00024,18.21105]
[1777049832814,27.83,77710.22,4.4,0.69266,0.00024,18.2354]
[1777049833438,27.83,77710.22,4.4,0.69266,0.00024,18.2354]
[1777049833501,27.83,77710.22,4.4,0.69266,0.00024,18.2354]
[1777049833821,27.83,77699.95,4.4,0.69016,0.00024,18.29795]
[1777049834763,27.83,77699.95,4.4,0.69016,0.00024,18.29795]
[1777049835028,27.83,77699.95,4.4,0.69016,0.00024,18.29795]
[1777049835279,27.83,77699.95,4.4,0.69016,0.00024,18.29795]
[1777049835373,27.83,77692.88,4.4,0.68843,0.00024,18.34061]
[1777049839577,27.83,77692.54,4.4,0.68835,0.00024,18.34259]
[1777049839864,27.83,77691.91,4.4,0.68819,0.00025,18.34636]
[1777049844899,27.83,77691.73,4.4,0.68815,0.00025,18.34737]
[1777049849934,27.83,77691.32,4.4,0.68804,0.00025,18.35003]
[1777049854969,27.83,77690.57,4.4,0.6879,0.00025,18.3497]
[1777049860006,27.83,77692.8,4.4,0.68845,0.00024,18.33618]
[1777049861834,27.83,77693.19,4.4,0.68855,0.00024,18.33381]
[1777049863025,27.83,77700.13,4.4,0.69024,0.00024,18.29189]
[1777049866046,27.83,77703.01,4.4,0.69095,0.00024,18.27448]
[1777049866891,27.83,77703.01,4.4,0.69095,0.00024,18.27448]
[1777049869981,27.83,77699.56,4.4,0.6901,0.00024,18.29546]
[1777049874584,27.83,77701.24,4.4,0.69051,0.00024,18.28536]
[1777049877617,27.83,77699.66,4.4,0.69012,0.00024,18.29498]
[1777049882849,27.83,77702.87,4.4,0.6909,0.00024,18.27561]
[1777049883025,27.83,77702.87,4.4,0.6909,0.00024,18.27561]
[1777049883184,27.83,77709.26,4.4,0.69246,0.00024,18.23668]
[1777049883968,27.83,77709.26,4.4,0.69246,0.00024,18.23668]
[1777049884183,27.83,77718.17,4.4,0.69462,0.00024,18.18191]
[1777049885190,27.83,77714.35,4.4,0.69369,0.00024,18.20551]
[1777049886425,27.83,77714.35,4.4,0.69369,0.00024,18.20551]
[1777049890225,27.83,77721.6,4.4,0.69546,0.00024,18.1607]
[1777049895260,27.83,77725.79,4.4,0.69647,0.00024,18.13468]
[1777049900295,27.83,77725.43,4.4,0.69639,0.00024,18.13675]
[1777049903043,27.83,77726.18,4.4,0.69657,0.00024,18.13201]
[1777049903322,27.83,77733.86,4.4,0.69843,0.00024,18.08395]
[1777049903739,27.83,77733.86,4.4,0.69843,0.00024,18.08395]
[1777049903833,27.83,77733.86,4.4,0.69843,0.00024,18.08395]
[1777049904328,27.83,77756.62,4.4,0.7039,0.00024,17.93943]
[1777049904648,27.83,77756.62,4.4,0.7039,0.00024,17.93943]
[1777049905016,27.83,77756.62,4.4,0.7039,0.00024,17.93943]
[1777049905288,27.83,77756.62,4.4,0.7039,0.00024,17.93943]
[1777049905336,27.83,77763.43,4.4,0.70553,0.00024,17.89563]
[1777049906074,27.83,77763.43,4.4,0.70553,0.00024,17.89563]
[1777049906343,27.83,77768.26,4.4,0.70668,0.00024,17.86438]
[1777049907350,27.83,77756.61,4.4,0.70389,0.00024,17.9396]
[1777049908357,27.83,77755.43,4.4,0.70361,0.00024,17.94717]
[1777049909364,27.83,77753.02,4.4,0.70303,0.00024,17.96266]
[1777049911091,27.83,77755.23,4.4,0.70356,0.00024,17.94854]
[1777049911378,27.83,77764.34,4.4,0.70578,0.00024,17.88495]
[1777049914399,27.83,77766.86,4.4,0.70637,0.00024,17.86875]
[1777049914472,27.83,77766.86,4.4,0.70637,0.00024,17.86875]
[1777049917022,27.83,77767.74,4.4,0.70658,0.00024,17.86309]
[1777049922455,27.83,77769.34,4.4,0.70695,0.00024,17.85293]
[1777049925476,27.83,77773.05,4.4,0.70783,0.00024,17.82886]
[1777049927530,27.83,77774.04,4.4,0.70807,0.00024,17.82244]
[1777049930511,27.83,77768.64,4.4,0.70678,0.00024,17.85778]
[1777049935546,27.84,77769.38,4.4,0.70695,0.00024,17.85303]
[1777049940581,27.84,77772.78,4.4,0.70776,0.00024,17.83096]
[1777049943602,27.84,77775.97,4.4,0.70851,0.00024,17.81019]
[1777049945615,27.84,77779.53,4.4,0.70936,0.00024,17.7869]
[1777049948637,27.84,77782.7,4.4,0.71011,0.00024,17.76619]
[1777049950278,27.84,77786.36,4.4,0.71097,0.00024,17.74217]
[1777049955686,27.84,77787.63,4.4,0.71125,0.00024,17.73418]
[1777049957700,27.84,77789.73,4.4,0.71175,0.00024,17.72044]
[1777049960721,27.84,77787.44,4.4,0.7112,0.00024,17.73578]
[1777049964749,27.84,77780.35,4.4,0.70951,0.00024,17.78277]
[1777049965756,27.84,77776.47,4.4,0.70859,0.00024,17.80828]
[1777049968311,27.84,77772.3,4.4,0.70759,0.00024,17.83562]
[1777049969784,27.84,77777.11,4.4,0.70873,0.00024,17.80427]
[1777049970791,27.84,77780.19,4.4,0.70946,0.00024,17.78414]
[1777049971798,27.84,77785.36,4.4,0.71072,0.00024,17.74521]
[1777049974819,27.84,77792.27,4.4,0.71235,0.00024,17.69962]
[1777049976376,27.84,77803.26,4.4,0.71494,0.00023,17.62642]
[1777049976936,27.85,77804.49,4.4,0.71522,0.00023,17.61826]
[1777049977841,27.85,77806.63,4.4,0.71573,0.00023,17.6039]
[1777049979855,27.85,77802.72,4.4,0.7148,0.00023,17.63039]
[1777049980865,27.85,77805.44,4.4,0.71543,0.00023,17.61223]
[1777049982878,27.85,77808.14,4.4,0.71606,0.00023,17.59427]
[1777049987913,27.85,77810.1,4.4,0.71651,0.00023,17.58145]
[1777049992947,27.85,77807.0,4.4,0.71577,0.00023,17.60264]
[1777049993955,27.85,77805.01,4.4,0.7153,0.00023,17.61604]
[1777049995969,27.85,77802.77,4.4,0.71477,0.00023,17.6311]
[1777049996976,27.85,77800.21,4.4,0.71417,0.00024,17.64822]
[1777050000937,27.85,77798.92,4.4,0.71387,0.00024,17.65685]
[1777050001183,27.85,77780.46,4.4,0.70951,0.00024,17.77897]
[1777050002011,27.85,77770.36,4.4,0.7071,0.00024,17.84518]
[1777050004779,27.85,77771.73,4.4,0.70743,0.00024,17.83627]
[1777050004799,27.85,77771.73,4.4,0.70743,0.00024,17.83627]
[1777050005094,27.85,77771.73,4.4,0.70743,0.00024,17.83627]
[1777050005270,27.85,77771.73,4.4,0.70743,0.00024,17.83627]
[1777050005298,27.85,77775.7,4.4,0.70837,0.00024,17.81036]
[1777050006039,27.85,77779.97,4.4,0.70939,0.00024,17.78242]
[1777050009060,27.85,77778.01,4.4,0.70891,0.00024,17.79542]
[1777050010803,27.85,77778.86,4.4,0.70912,0.00024,17.78989]
[1777050011074,27.85,77777.22,4.4,0.70872,0.00024,17.80067]
[1777050014094,27.86,77774.22,4.4,0.70801,0.00024,17.82034]
[1777050015102,27.86,77771.45,4.4,0.70735,0.00024,17.83846]
[1777050018122,27.86,77767.5,4.4,0.7064,0.00024,17.86433]
[1777050019130,27.86,77764.9,4.4,0.70578,0.00024,17.8812]
[1777050021798,27.86,77763.27,4.4,0.70539,0.00024,17.89179]
[1777050021907,27.86,77763.27,4.4,0.70539,0.00024,17.89179]
[1777050022013,27.86,77763.27,4.4,0.70539,0.00024,17.89179]
[1777050022151,27.86,77764.05,4.4,0.70557,0.00024,17.88677]
[1777050024769,27.86,77764.08,4.4,0.70558,0.00024,17.88663]
[1777050027186,27.86,77768.19,4.4,0.70656,0.00024,17.86012]
[1777050028193,27.86,77771.61,4.4,0.70737,0.00024,17.83795]
[1777050031214,27.86,77767.69,4.4,0.70647,0.00024,17.85869]
[1777050034235,27.86,77764.51,4.4,0.7057,0.00024,17.87938]
[1777050039270,27.86,77764.38,4.4,0.70567,0.00024,17.88031]
[1777050042291,27.86,77758.23,4.4,0.7042,0.00024,17.91997]
[1777050043298,27.86,77753.23,4.4,0.703,0.00024,17.95206]
[1777050048333,27.86,77752.15,4.4,0.70274,0.00024,17.95907]
[1777050052769,27.86,77753.9,4.4,0.70316,0.00024,17.94795]
[1777050053436,27.86,77753.9,4.4,0.70316,0.00024,17.94795]
[1777050054374,27.86,77763.87,4.4,0.70554,0.00024,17.88387]
[1777050059411,27.86,77757.75,4.4,0.70408,0.00024,17.92333]
[1777050060418,27.86,77753.92,4.4,0.70316,0.00024,17.94787]
[1777050064449,27.86,77760.87,4.4,0.70482,0.00024,17.90331]
[1777050066463,27.86,77758.61,4.4,0.70428,0.00024,17.91784]
[1777050070491,27.86,77762.02,4.4,0.70509,0.00024,17.89615]
[1777050071497,27.86,77769.47,4.4,0.70686,0.00024,17.84797]
[1777050072506,27.86,77766.83,4.4,0.70623,0.00024,17.86513]
[1777050073512,27.86,77764.1,4.4,0.70558,0.00024,17.88282]
[1777050078547,27.86,77762.81,4.4,0.70527,0.00024,17.89119]
[1777050083583,27.86,77763.24,4.4,0.70537,0.00024,17.88842]
[1777050087611,27.86,77757.98,4.4,0.70412,0.00024,17.92226]
[1777050088617,27.86,77755.05,4.4,0.70342,0.00024,17.94101]
[1777050091639,27.86,77752.84,4.4,0.70293,0.00024,17.95023]
[1777050091821,27.86,77752.84,4.4,0.70293,0.00024,17.95023]
[1777050092300,27.86,77752.84,4.4,0.70293,0.00024,17.95023]
[1777050092799,27.86,77751.65,4.4,0.70264,0.00024,17.95787]
[1777050093798,27.86,77752.42,4.4,0.70282,0.00024,17.95298]
[1777050096675,27.87,77755.52,4.4,0.70356,0.00024,17.93326]
[1777050101710,27.87,77758.6,4.4,0.70429,0.00024,17.91369]
[1777050106745,27.87,77756.37,4.4,0.70375,0.00024,17.92817]
[1777050109765,27.87,77754.02,4.4,0.70319,0.00024,17.94311]
[1777050111829,27.87,77754.48,4.4,0.70331,0.00024,17.9401]
[1777050111846,27.87,77749.72,4.4,0.70217,0.00024,17.97049]
[1777050116606,27.87,77748.34,4.4,0.70183,0.00024,17.97935]
[1777050116682,27.87,77740.57,4.4,0.69996,0.00024,18.02857]
[1777050116815,27.87,77735.61,4.4,0.69877,0.00024,18.05979]
[1777050121850,27.87,77736.64,4.4,0.69902,0.00024,18.05328]
[1777050123558,27.87,77736.64,4.4,0.69902,0.00024,18.05328]
[1777050123835,27.87,77736.67,4.4,0.69903,0.00024,18.05306]
[1777050124393,27.87,77743.45,4.4,0.70066,0.00024,18.01023]
[1777050125352,27.87,77743.45,4.4,0.70066,0.00024,18.01023]
[1777050125364,27.87,77749.68,4.4,0.70216,0.00024,17.97071]
[1777050125843,27.87,77749.68,4.4,0.70216,0.00024,17.97071]
[1777050126340,27.87,77749.68,4.4,0.70216,0.00024,17.97071]
[1777050126386,27.87,77746.94,4.4,0.7015,0.00024,17.98813]
[1777050126854,27.87,77746.94,4.4,0.7015,0.00024,17.98813]
[1777050127894,27.87,77749.79,4.4,0.70218,0.00024,17.96999]
[1777050129908,27.87,77753.44,4.4,0.70306,0.00024,17.94676]
[1777050133380,27.87,77755.88,4.4,0.70364,0.00024,17.93103]
[1777050134943,27.87,77761.33,4.4,0.70495,0.00024,17.89598]
[1777050137864,27.87,77762.73,4.4,0.70528,0.00024,17.88694]
[1777050137964,27.87,77744.65,4.4,0.70095,0.00024,18.00252]
[1777050138971,27.87,77738.28,4.4,0.69942,0.00024,18.0429]
[1777050139978,27.87,77738.24,4.4,0.69941,0.00024,18.04319]
[1777050141864,27.87,77738.61,4.4,0.6995,0.00024,18.04082]
[1777050142005,27.87,77738.61,4.4,0.6995,0.00024,18.04082]
[1777050143556,27.87,77740.23,4.4,0.69989,0.00024,18.03061]
[1777050143644,27.87,77746.11,4.4,0.7013,0.00024,17.99343]
[1777050145016,27.87,77752.74,4.4,0.70289,0.00024,17.95126]
[1777050146023,27.87,77757.28,4.4,0.70397,0.00024,17.9222]
[1777050147029,27.87,77760.93,4.4,0.70485,0.00024,17.89867]
[1777050149043,27.87,77758.51,4.4,0.70427,0.00024,17.91422]
[1777050154078,27.87,77755.02,4.4,0.70348,0.00024,17.93157]
[1777050159115,27.86,77751.52,4.4,0.70265,0.00024,17.95376]
[1777050159863,27.86,77751.52,4.4,0.70265,0.00024,17.95376]
[1777050160389,27.86,77751.52,4.4,0.70265,0.00024,17.95376]
[1777050160479,27.86,77746.8,4.4,0.70151,0.00024,17.98383]
[1777050161129,27.86,77741.09,4.4,0.70014,0.00024,18.01992]
[1777050162899,27.86,77740.2,4.4,0.69993,0.00024,18.02549]
[1777050163146,27.86,77742.65,4.4,0.70052,0.00024,18.00996]
[1777050165157,27.86,77746.06,4.4,0.70135,0.00024,17.98821]
[1777050167690,27.86,77745.58,4.4,0.70124,0.00024,17.99116]
[1777050169448,27.86,77748.63,4.4,0.70198,0.00024,17.97158]
[1777050170192,27.86,77753.68,4.4,0.70319,0.00024,17.93921]
[1777050171199,27.86,77749.93,4.4,0.70229,0.00024,17.96318]
[1777050173213,27.86,77753.21,4.4,0.70308,0.00024,17.94216]
[1777050178248,27.86,77751.36,4.4,0.70265,0.00024,17.95371]
[1777050183282,27.86,77752.9,4.4,0.70303,0.00024,17.94361]
[1777050186304,27.86,77758.29,4.4,0.70432,0.00024,17.90895]
[1777050189421,27.86,77757.66,4.4,0.70417,0.00024,17.91297]
[1777050189523,27.86,77746.63,4.4,0.70153,0.00024,17.98342]
[1777050190332,27.86,77740.87,4.4,0.70015,0.00024,18.01984]
[1777050191440,27.86,77740.87,4.4,0.70015,0.00024,18.01984]
[1777050191512,27.85,77743.37,4.4,0.70075,0.00024,18.00392]
[1777050192431,27.85,77743.37,4.4,0.70075,0.00024,18.00392]
[1777050195367,27.85,77738.26,4.4,0.69953,0.00024,18.03588]
[1777050196374,27.85,77734.3,4.4,0.69858,0.00024,18.0608]
[1777050197381,27.85,77728.25,4.4,0.69712,0.00024,18.09864]
[1777050202416,27.85,77727.95,4.4,0.69705,0.00024,18.1003]
[1777050207451,27.85,77728.34,4.4,0.69715,0.00024,18.09773]
[1777050212486,27.85,77726.8,4.4,0.69682,0.00024,18.10238]
[1777050214116,27.85,77726.24,4.4,0.69668,0.00024,18.10584]
[1777050214136,27.85,77726.24,4.4,0.69668,0.00024,18.10584]
[1777050214499,27.85,77723.23,4.4,0.69596,0.00024,18.12454]
[1777050215507,27.85,77719.67,4.4,0.69509,0.00024,18.14656]
[1777050218527,27.85,77716.91,4.4,0.69443,0.00024,18.16341]
[1777050219535,27.85,77712.44,4.4,0.69334,0.00024,18.19091]
[1777050221549,27.85,77709.48,4.4,0.69263,0.00024,18.20898]
[1777050224572,27.85,77714.55,4.4,0.69386,0.00024,18.17775]
[1777050227318,27.85,77716.99,4.4,0.69446,0.00024,18.1627]
[1777050227591,27.85,77720.31,4.4,0.69527,0.00024,18.14211]
[1777050229605,27.85,77722.84,4.4,0.69588,0.00024,18.12634]
[1777050234640,27.85,77723.8,4.4,0.69612,0.00024,18.12021]
[1777050237661,27.84,77736.89,4.4,0.69929,0.00024,18.03824]
[1777050238014,27.84,77736.89,4.4,0.69929,0.00024,18.03824]
[1777050238501,27.84,77736.89,4.4,0.69929,0.00024,18.03824]
[1777050238668,27.84,77734.21,4.4,0.69865,0.00024,18.05507]
[1777050240681,27.84,77730.12,4.4,0.69766,0.00024,18.08061]
[1777050245720,27.84,77727.38,4.4,0.697,0.00024,18.0977]
[1777050248493,27.84,77725.82,4.4,0.69662,0.00024,18.1074]
[1777050248781,27.84,77721.9,4.4,0.69567,0.00024,18.13171]
[1777050249794,27.84,77715.49,4.4,0.69412,0.00024,18.17128]
[1777050249959,27.84,77715.49,4.4,0.69412,0.00024,18.17128]
[1777050250606,27.84,77715.49,4.4,0.69412,0.00024,18.17128]
[1777050250801,27.84,77707.75,4.4,0.69223,0.00024,18.21875]
[1777050251810,27.84,77702.73,4.4,0.69101,0.00024,18.24932]
[1777050251901,27.84,77702.73,4.4,0.69101,0.00024,18.24932]
[1777050252817,27.84,77698.95,4.4,0.69009,0.00024,18.27217]
[1777050253824,27.84,77696.31,4.4,0.68944,0.00024,18.28808]
[1777050255838,27.84,77687.85,4.4,0.68737,0.00025,18.33877]
[1777050256846,27.84,77684.43,4.4,0.68654,0.00025,18.35908]
[1777050261880,27.84,77685.13,4.4,0.68672,0.00025,18.35461]
[1777050263979,27.84,77683.9,4.4,0.68642,0.00025,18.3619]
[1777050264466,27.84,77683.9,4.4,0.68642,0.00025,18.3619]
[1777050265053,27.84,77684.07,4.4,0.68647,0.00025,18.36075]
[1777050265133,27.84,77707.05,4.4,0.6921,0.00024,18.2222]
[1777050265908,27.84,77709.0,4.4,0.69257,0.00024,18.21031]
[1777050268209,27.84,77708.46,4.4,0.69244,0.00024,18.21362]
[1777050271950,27.84,77705.36,4.4,0.69173,0.00024,18.22748]
[1777050274131,27.84,77707.01,4.4,0.69213,0.00024,18.21736]
[1777050275978,27.84,77699.15,4.4,0.69022,0.00024,18.26502]
[1777050276984,27.84,77696.55,4.4,0.68958,0.00024,18.28066]
[1777050277992,27.83,77693.43,4.4,0.68882,0.00025,18.29937]
[1777050278999,27.83,77689.81,4.4,0.68794,0.00025,18.32106]
[1777050282906,27.83,77690.45,4.4,0.6881,0.00025,18.31703]
[1777050283553,27.83,77690.45,4.4,0.6881,0.00025,18.31703]
[1777050283598,27.83,77697.99,4.4,0.68995,0.00024,18.27153]
[1777050284044,27.83,77711.96,4.4,0.69336,0.00024,18.18638]
[1777050285050,27.83,77714.53,4.4,0.69399,0.00024,18.17049]
[1777050287176,27.83,77710.43,4.4,0.693,0.00024,18.19555]
[1777050290544,27.83,77712.67,4.4,0.69355,0.00024,18.18162]
[1777050290612,27.83,77711.97,4.4,0.69339,0.00024,18.18577]
[1777050291800,27.83,77711.97,4.4,0.69339,0.00024,18.18577]
[1777050291803,27.83,77708.44,4.4,0.69253,0.00024,18.20736]
[1777050292099,27.83,77701.24,4.4,0.69077,0.00024,18.25125]
[1777050293898,27.83,77701.57,4.4,0.69085,0.00024,18.24928]
[1777050295121,27.83,77706.13,4.4,0.69196,0.00024,18.2215]
[1777050298088,27.83,77705.31,4.4,0.69177,0.00024,18.22639]
[1777050299149,27.83,77702.5,4.4,0.69109,0.00024,18.24341]
[1777050301164,27.83,77699.0,4.4,0.69023,0.00024,18.26452]
[1777050302171,27.83,77691.05,4.4,0.68829,0.00025,18.3124]
[1777050305192,27.83,77688.57,4.4,0.68769,0.00025,18.32711]
[1777050309931,27.82,77687.95,4.4,0.68755,0.00025,18.33055]
[1777050310619,27.82,77682.38,4.4,0.68618,0.00025,18.36371]
[1777050314257,27.82,77687.47,4.4,0.68744,0.00025,18.33318]
[1777050319296,27.82,77690.19,4.4,0.68812,0.00025,18.31643]
[1777050320278,27.82,77690.19,4.4,0.68812,0.00025,18.31643]
[1777050321575,27.82,77684.54,4.4,0.68674,0.00025,18.35012]
[1777050323324,27.82,77681.63,4.4,0.68603,0.00025,18.36728]
[1777050328359,27.81,77680.34,4.4,0.68573,0.00025,18.3745]
[1777050330373,27.81,77684.05,4.4,0.68665,0.00025,18.35226]
[1777050331380,27.81,77689.27,4.4,0.68797,0.00025,18.31614]
[1777050332386,27.81,77692.6,4.4,0.68879,0.00025,18.29608]
[1777050333448,27.81,77692.6,4.4,0.68879,0.00025,18.29608]
[1777050333467,27.81,77698.95,4.4,0.69035,0.00024,18.25761]
[1777050334400,27.81,77704.81,4.4,0.69179,0.00024,18.22182]
[1777050335326,27.81,77704.81,4.4,0.69179,0.00024,18.22182]
[1777050336415,27.81,77698.62,4.4,0.69028,0.00024,18.25935]
[1777050341449,27.81,77689.2,4.4,0.68798,0.00025,18.31595]
[1777050342457,27.81,77686.0,4.4,0.68719,0.00025,18.33506]
[1777050343071,27.81,77686.0,4.4,0.68719,0.00025,18.33506]
[1777050343464,27.81,77675.06,4.4,0.6845,0.00025,18.39998]
[1777050344869,27.81,77669.5,4.4,0.68312,0.00025,18.4327]
[1777050350513,27.81,77668.58,4.4,0.6829,0.00025,18.43791]
[1777050354086,27.81,77669.33,4.4,0.68309,0.00025,18.43343]
[1777050354540,27.81,77664.72,4.4,0.68195,0.00025,18.46037]
[1777050357562,27.8,77661.6,4.4,0.68119,0.00025,18.47838]
[1777050358569,27.8,77657.06,4.4,0.68006,0.00025,18.50464]
[1777050363604,27.8,77658.07,4.4,0.68032,0.00025,18.49846]
[1777050364611,27.8,77654.45,4.4,0.67943,0.00025,18.51929]
[1777050365533,27.8,77654.45,4.4,0.67943,0.00025,18.51929]
[1777050365685,27.8,77654.45,4.4,0.67943,0.00025,18.51929]
[1777050365692,27.8,77649.8,4.4,0.67827,0.00025,18.54593]
[1777050366625,27.8,77646.94,4.4,0.67756,0.00025,18.56228]
[1777050367325,27.8,77646.94,4.4,0.67756,0.00025,18.56228]
[1777050367632,27.8,77646.18,4.4,0.67737,0.00025,18.5666]
[1777050369872,27.8,77641.46,4.4,0.6762,0.00025,18.59338]
[1777050374488,27.8,77640.09,4.4,0.67586,0.00025,18.60094]
[1777050374681,27.8,77640.17,4.4,0.67588,0.00025,18.60043]
[1777050375129,27.8,77640.17,4.4,0.67588,0.00025,18.60043]
[1777050375688,27.8,77647.08,4.4,0.67761,0.00025,18.56108]
[1777050380817,27.8,77648.38,4.4,0.67795,0.00025,18.55341]
[1777050383744,27.79,77643.16,4.4,0.67666,0.00025,18.58285]
[1777050384469,27.79,77643.16,4.4,0.67666,0.00025,18.58285]
[1777050387772,27.79,77649.64,4.4,0.67829,0.00025,18.54551]
[1777050388749,27.79,77649.64,4.4,0.67829,0.00025,18.54551]
[1777050388779,27.79,77654.73,4.4,0.67956,0.00025,18.51618]
[1777050390554,27.79,77654.35,4.4,0.67947,0.00025,18.51834]
[1777050392959,27.79,77657.55,4.4,0.6803,0.00025,18.49492]
[1777050392809,27.79,77660.32,4.4,0.68099,0.00025,18.47884]
[1777050393816,27.79,77681.41,4.4,0.68622,0.00025,18.35465]
[1777050394823,27.79,77682.41,4.4,0.68646,0.00025,18.34867]
[1777050396837,27.79,77678.64,4.4,0.68554,0.00025,18.37099]
[1777050398789,27.79,77679.06,4.4,0.68565,0.00025,18.3684]
[1777050399858,27.79,77685.19,4.4,0.68716,0.00025,18.33165]
[1777050400582,27.79,77685.19,4.4,0.68716,0.00025,18.33165]
[1777050400865,27.78,77689.52,4.4,0.68823,0.00025,18.30562]
[1777050404893,27.78,77683.29,4.4,0.68671,0.00025,18.34276]
[1777050406950,27.78,77684.4,4.4,0.68698,0.00025,18.33605]
[1777050407914,27.78,77693.77,4.4,0.68929,0.00025,18.2796]
[1777050412949,27.78,77694.27,4.4,0.68942,0.00025,18.27651]
[1777050416508,27.78,77695.34,4.4,0.68968,0.00025,18.26998]
[1777050416977,27.78,77704.82,4.4,0.69201,0.00024,18.21228]
[1777050417563,27.78,77704.82,4.4,0.69201,0.00024,18.21228]
[1777050417984,27.78,77712.13,4.4,0.69379,0.00024,18.16736]
[1777050418425,27.78,77712.13,4.4,0.69379,0.00024,18.16736]
[1777050418501,27.78,77712.13,4.4,0.69379,0.00024,18.16736]
[1777050418991,27.78,77711.45,4.4,0.69363,0.00024,18.17156]
[1777050419998,27.78,77715.35,4.4,0.69458,0.00024,18.14742]
[1777050420483,27.78,77715.35,4.4,0.69458,0.00024,18.14742]
[1777050424027,27.78,77710.19,4.4,0.69333,0.00024,18.17905]
[1777050426959,27.78,77711.45,4.4,0.69364,0.00024,18.17129]
[1777050427047,27.78,77717.61,4.4,0.69514,0.00024,18.13321]
[1777050428633,27.78,77717.61,4.4,0.69514,0.00024,18.13321]
[1777050430069,27.78,77711.71,4.4,0.6937,0.00024,18.16968]
[1777050431076,27.78,77709.09,4.4,0.69306,0.00024,18.18581]
[1777050432083,27.78,77711.92,4.4,0.69375,0.00024,18.16837]
[1777050436955,27.78,77709.56,4.4,0.69318,0.00024,18.18282]
[1777050437119,27.78,77707.61,4.4,0.69271,0.00024,18.19476]
[1777050439320,27.78,77707.04,4.4,0.69257,0.00024,18.19823]
[1777050440140,27.78,77698.18,4.4,0.6904,0.00025,18.2523]
[1777050442632,27.78,77696.1,4.4,0.68989,0.00025,18.26491]
[1777050442827,27.78,77691.88,4.4,0.68885,0.00025,18.29042]
[1777050444168,27.78,77684.76,4.4,0.6871,0.00025,18.33314]
[1777050445174,27.78,77677.71,4.4,0.68536,0.00025,18.37513]
[1777050450210,27.78,77676.13,4.4,0.68498,0.00025,18.38428]
[1777050451438,27.78,77676.13,4.4,0.68498,0.00025,18.38428]
[1777050452224,27.78,77666.04,4.4,0.68252,0.00025,18.43879]
[1777050453565,27.78,77666.04,4.4,0.68252,0.00025,18.43879]
[1777050453648,27.78,77661.67,4.4,0.68144,0.00025,18.46423]
[1777050455578,27.77,77658.03,4.4,0.68054,0.00025,18.48526]
[1777050456770,27.77,77658.03,4.4,0.68054,0.00025,18.48526]
[1777050456855,27.77,77658.03,4.4,0.68054,0.00025,18.48526]
[1777050456872,27.77,77658.01,4.4,0.68054,0.00025,18.48537]
[1777050457440,27.77,77658.01,4.4,0.68054,0.00025,18.48537]
[1777050457530,27.77,77650.37,4.4,0.67864,0.00025,18.52942]
[1777050458615,27.77,77644.34,4.4,0.67713,0.00025,18.56391]
[1777050462293,27.77,77641.42,4.4,0.67641,0.00025,18.58044]
[1777050467329,27.77,77641.21,4.4,0.67636,0.00025,18.58142]
[1777050468288,27.77,77641.21,4.4,0.67636,0.00025,18.58142]
[1777050469343,27.77,77644.45,4.4,0.67718,0.00025,18.56289]
[1777050473363,27.77,77644.46,4.4,0.67718,0.00025,18.56273]
[1777050473371,27.77,77644.71,4.4,0.67725,0.00025,18.56127]
[1777050478406,27.77,77644.83,4.4,0.67728,0.00025,18.56041]
[1777050480625,27.77,77648.1,4.4,0.67811,0.00025,18.54159]
[1777050482435,27.77,77650.85,4.4,0.67879,0.00025,18.52578]
[1777050483407,27.77,77650.85,4.4,0.67879,0.00025,18.52578]
[1777050483442,27.77,77646.68,4.4,0.67775,0.00025,18.54969]
[1777050488477,27.77,77644.76,4.4,0.67728,0.00025,18.56042]
[1777050493512,27.76,77646.88,4.4,0.67782,0.00025,18.54812]
[1777050494519,27.76,77643.23,4.4,0.67691,0.00025,18.56893]
[1777050495821,27.76,77643.23,4.4,0.67691,0.00025,18.56893]
[1777050495876,27.76,77642.72,4.4,0.67678,0.00025,18.57178]
[1777050496533,27.76,77636.29,4.4,0.67518,0.00025,18.6082]
[1777050501569,27.76,77635.98,4.4,0.67512,0.00025,18.60954]
[1777050502290,27.76,77635.98,4.4,0.67512,0.00025,18.60954]
[1777050502577,27.76,77641.32,4.4,0.67646,0.00025,18.5792]
[1777050503344,27.76,77641.32,4.4,0.67646,0.00025,18.5792]
[1777050504869,27.76,77642.93,4.4,0.67686,0.00025,18.56998]
[1777050504970,27.76,77648.41,4.4,0.67823,0.00025,18.5386]
[1777050505868,27.76,77648.41,4.4,0.67823,0.00025,18.5386]
[1777050505920,27.76,77651.11,4.4,0.67891,0.00025,18.52301]
[1777050506747,27.76,77665.07,4.4,0.68239,0.00025,18.44183]
[1777050507610,27.76,77664.27,4.4,0.68219,0.00025,18.44646]
[1777050511954,27.76,77662.67,4.4,0.6818,0.00025,18.4556]
[1777050514472,27.75,77661.54,4.4,0.68157,0.00025,18.45719]
[1777050517831,27.75,77664.7,4.4,0.68236,0.00025,18.43853]
[1777050518688,27.75,77658.06,4.4,0.68071,0.00025,18.47715]
[1777050523838,27.75,77656.88,4.4,0.68043,0.00025,18.48368]
[1777050529138,27.75,77658.35,4.4,0.68081,0.00025,18.47495]
[1777050530267,27.75,77660.09,4.4,0.68124,0.00025,18.4648]
[1777050530773,27.75,77663.52,4.4,0.6821,0.00025,18.4447]
[1777050531780,27.75,77668.96,4.4,0.68345,0.00025,18.41272]
[1777050533794,27.75,77672.97,4.4,0.68445,0.00025,18.38899]
[1777050534485,27.75,77672.97,4.4,0.68445,0.00025,18.38899]
[1777050534801,27.75,77678.39,4.4,0.68579,0.00025,18.35676]
[1777050536815,27.75,77682.11,4.4,0.68672,0.00025,18.33438]
[1777050537821,27.74,77685.7,4.4,0.68761,0.00025,18.31279]
[1777050539836,27.74,77682.05,4.4,0.68671,0.00025,18.33453]
[1777050541853,27.74,77686.47,4.4,0.68781,0.00025,18.30791]
[1777050545880,27.74,77689.84,4.4,0.68864,0.00025,18.28746]
[1777050546393,27.74,77689.84,4.4,0.68864,0.00025,18.28746]
[1777050546887,27.74,77694.86,4.4,0.68988,0.00025,18.25705]
[1777050547754,27.74,77694.86,4.4,0.68988,0.00025,18.25705]
[1777050547893,27.74,77700.95,4.4,0.69138,0.00025,18.21991]
[1777050548901,27.74,77694.77,4.4,0.68986,0.00025,18.2575]
[1777050550915,27.74,77692.11,4.4,0.68921,0.00025,18.27361]
[1777050551922,27.74,77687.86,4.4,0.68816,0.00025,18.29923]
[1777050556957,27.74,77688.35,4.4,0.68829,0.00025,18.29611]
[1777050557964,27.74,77684.21,4.4,0.68727,0.00025,18.32095]
[1777050563007,27.74,77682.72,4.4,0.68691,0.00025,18.32958]
[1777050568039,27.74,77684.97,4.4,0.68748,0.00025,18.31578]
[1777050573075,27.73,77685.97,4.4,0.68777,0.00025,18.30477]
[1777050575089,27.73,77689.1,4.4,0.68854,0.00025,18.28597]
[1777050576096,27.73,77694.97,4.4,0.68999,0.00025,18.25042]
[1777050581131,27.73,77688.95,4.4,0.6885,0.00025,18.28686]
[1777050586166,27.73,77686.68,4.4,0.68795,0.00025,18.30041]
[1777050591201,27.73,77685.31,4.4,0.68761,0.00025,18.30852]
[1777050596236,27.73,77685.58,4.4,0.68769,0.00025,18.30674]
[1777050598250,27.73,77680.38,4.4,0.6864,0.00025,18.33789]
[1777050601271,27.73,77684.12,4.4,0.68733,0.00025,18.31554]
[1777050602278,27.73,77688.66,4.4,0.68845,0.00025,18.28819]
[1777050604732,27.73,77690.94,4.4,0.68901,0.00025,18.27441]
[1777050604874,27.73,77694.19,4.4,0.68981,0.00025,18.25474]
[1777050605968,27.73,77694.19,4.4,0.68981,0.00025,18.25474]
[1777050606083,27.73,77694.19,4.4,0.68981,0.00025,18.25474]
[1777050606132,27.73,77700.73,4.4,0.69141,0.00025,18.21497]
[1777050606833,27.73,77700.73,4.4,0.69141,0.00025,18.21497]
[1777050606923,27.73,77715.37,4.4,0.695,0.00024,18.12477]
[1777050607313,27.73,77718.69,4.4,0.69581,0.00024,18.10412]
[1777050609328,27.73,77724.57,4.4,0.69724,0.00024,18.06741]
[1777050610549,27.73,77724.57,4.4,0.69724,0.00024,18.06741]
[1777050611046,27.73,77724.57,4.4,0.69724,0.00024,18.06741]
[1777050611147,27.73,77727.2,4.4,0.69788,0.00024,18.05093]
[1777050613356,27.73,77724.27,4.4,0.69716,0.00024,18.06935]
[1777050618391,27.73,77723.17,4.4,0.69689,0.00024,18.07633]
[1777050623428,27.73,77723.46,4.4,0.69697,0.00024,18.07438]
[1777050627559,27.73,77722.77,4.4,0.6968,0.00024,18.07862]
[1777050628463,27.73,77714.6,4.4,0.69481,0.00024,18.12947]
[1777050633861,27.73,77713.72,4.4,0.69464,0.00024,18.13001]
[1777050634505,27.73,77718.58,4.4,0.69582,0.00024,18.09977]
[1777050637526,27.73,77721.09,4.4,0.69644,0.00024,18.0841]
[1777050639468,27.73,77721.9,4.4,0.69663,0.00024,18.07906]
[1777050641002,27.73,77720.85,4.4,0.69638,0.00024,18.08564]
[1777050645132,27.73,77722.57,4.4,0.69679,0.00024,18.07496]
[1777050645189,27.73,77725.58,4.4,0.69753,0.00024,18.05607]
[1777050645660,27.73,77738.84,4.4,0.70074,0.00024,17.97226]
[1777050647596,27.73,77741.3,4.4,0.70134,0.00024,17.95647]
[1777050649048,27.73,77741.3,4.4,0.70134,0.00024,17.95647]
[1777050650617,27.73,77744.72,4.4,0.70217,0.00024,17.93458]
[1777050651624,27.73,77753.67,4.4,0.70433,0.00024,17.87704]
[1777050652631,27.73,77758.22,4.4,0.70542,0.00024,17.84753]
[1777050654128,27.73,77756.62,4.4,0.70504,0.00024,17.85798]
[1777050659974,27.73,77757.33,4.4,0.7052,0.00024,17.8537]
[1777050660013,27.73,77762.91,4.4,0.70653,0.00024,17.81747]
[1777050660687,27.73,77769.78,4.4,0.70818,0.00024,17.77258]
[1777050661339,27.73,77769.78,4.4,0.70818,0.00024,17.77258]
[1777050661520,27.73,77769.78,4.4,0.70818,0.00024,17.77258]
[1777050661768,27.73,77769.78,4.4,0.70818,0.00024,17.77258]
[1777050661870,27.73,77772.99,4.4,0.70895,0.00024,17.75146]
[1777050662714,27.73,77772.99,4.4,0.70895,0.00024,17.75146]
[1777050662805,27.73,77778.96,4.4,0.71037,0.00024,17.71211]
[1777050663843,27.73,77785.11,4.4,0.71184,0.00024,17.67123]
[1777050667737,27.73,77787.24,4.4,0.71235,0.00024,17.65683]
[1777050668744,27.73,77783.12,4.4,0.71137,0.00024,17.68418]
[1777050669563,27.73,77783.12,4.4,0.71137,0.00024,17.68418]
[1777050674786,27.73,77781.54,4.4,0.711,0.00024,17.69448]
[1777050677807,27.73,77779.18,4.4,0.71045,0.00024,17.71]
[1777050678813,27.73,77776.47,4.4,0.7098,0.00024,17.72785]
[1777050683850,27.73,77775.59,4.4,0.70959,0.00024,17.73369]
[1777050685864,27.73,77777.77,4.4,0.71011,0.00024,17.71925]
[1777050689019,27.73,77774.59,4.4,0.70935,0.00024,17.7403]
[1777050689950,27.73,77766.47,4.4,0.70741,0.00024,17.79364]
[1777050691034,27.73,77766.47,4.4,0.70741,0.00024,17.79364]
[1777050691122,27.73,77765.26,4.4,0.70716,0.00024,17.79662]
[1777050696940,27.73,77768.21,4.4,0.70786,0.00024,17.77735]
[1777050697948,27.73,77774.43,4.4,0.70935,0.00024,17.73652]
[1777050702983,27.73,77774.03,4.4,0.70924,0.00024,17.73947]
[1777050708019,27.73,77769.23,4.4,0.70809,0.00024,17.77118]
[1777050711040,27.73,77771.77,4.4,0.70871,0.00024,17.75426]
[1777050716074,27.73,77771.69,4.4,0.7087,0.00024,17.75438]
[1777050721110,27.73,77771.36,4.4,0.70864,0.00024,17.75613]
[1777050726145,27.73,77770.67,4.4,0.70848,0.00024,17.76041]
[1777050726867,27.73,77770.67,4.4,0.70848,0.00024,17.76041]
[1777050727047,27.73,77770.67,4.4,0.70848,0.00024,17.76041]
[1777050727183,27.73,77770.67,4.4,0.70848,0.00024,17.76041]
[1777050727209,27.73,77735.38,4.4,0.69999,0.00024,17.9882]
[1777050727543,27.73,77735.38,4.4,0.69999,0.00024,17.9882]
[1777050728175,27.73,77694.38,4.4,0.68997,0.00025,18.24283]
[1777050729186,27.72,77694.4,4.4,0.68999,0.00025,18.2423]
[1777050730980,27.72,77693.7,4.4,0.68982,0.00025,18.24657]
[1777050736234,27.72,77692.36,4.4,0.6895,0.00025,18.25436]
[1777050736307,27.72,77689.46,4.4,0.68879,0.00025,18.27186]
[1777050737239,27.72,77684.68,4.4,0.68761,0.00025,18.30073]
[1777050737545,27.72,77684.68,4.4,0.68761,0.00025,18.30073]
[1777050738141,27.72,77684.68,4.4,0.68761,0.00025,18.30073]
[1777050743282,27.72,77683.53,4.4,0.68732,0.00025,18.30778]
[1777050743602,27.72,77683.53,4.4,0.68732,0.00025,18.30778]
[1777050749324,27.72,77682.61,4.4,0.68708,0.00025,18.31342]
[1777050754359,27.72,77683.02,4.4,0.68722,0.00025,18.30627]
[1777050759393,27.72,77682.8,4.4,0.68716,0.00025,18.30761]
[1777050764429,27.72,77682.88,4.4,0.68717,0.00025,18.3073]
[1777050766443,27.72,77680.36,4.4,0.68655,0.00025,18.32234]
[1777050771478,27.72,77681.35,4.4,0.6868,0.00025,18.31625]
[1777050774499,27.72,77690.08,4.4,0.68896,0.00025,18.26365]
[1777050779534,27.72,77688.08,4.4,0.68847,0.00025,18.2758]
[1777050781183,27.72,77688.08,4.4,0.68847,0.00025,18.2758]
[1777050781548,27.72,77692.41,4.4,0.68953,0.00025,18.24963]
[1777050782555,27.72,77698.01,4.4,0.69091,0.00025,18.2156]
[1777050783568,27.72,77698.01,4.4,0.69091,0.00025,18.2156]
[1777050783947,27.72,77700.65,4.4,0.69156,0.00025,18.19954]
[1777050784569,27.72,77706.32,4.4,0.69295,0.00025,18.16474]
[1777050786582,27.72,77709.95,4.4,0.69383,0.00024,18.14243]
[1777050787589,27.72,77712.7,4.4,0.6945,0.00024,18.12546]
[1777050793632,27.73,77714.76,4.4,0.695,0.00024,18.1128]
[1777050798667,27.72,77713.58,4.4,0.69472,0.00024,18.12008]
[1777050802696,27.72,77710.23,4.4,0.6939,0.00024,18.14074]
[1777050805135,27.72,77708.9,4.4,0.69357,0.00024,18.14898]
[1777050805445,27.72,77708.9,4.4,0.69357,0.00024,18.14898]
[1777050805802,27.72,77708.81,4.4,0.69355,0.00024,18.14953]
[1777050805820,27.72,77707.04,4.4,0.69312,0.00025,18.16044]
[1777050806724,27.72,77711.49,4.4,0.69421,0.00024,18.13297]
[1777050808738,27.72,77708.81,4.4,0.69356,0.00024,18.14943]
[1777050813775,27.72,77709.25,4.4,0.6937,0.00024,18.14176]
[1777050816796,27.72,77713.06,4.4,0.69464,0.00024,18.11815]
[1777050817803,27.72,77715.6,4.4,0.69526,0.00024,18.10232]
[1777050818584,27.72,77715.6,4.4,0.69526,0.00024,18.10232]
[1777050819817,27.72,77722.01,4.4,0.69683,0.00024,18.06226]
[1777050823343,27.72,77722.5,4.4,0.69695,0.00024,18.05919]
[1777050823422,27.72,77726.22,4.4,0.69785,0.00024,18.03587]
[1777050823881,27.72,77726.22,4.4,0.69785,0.00024,18.03587]
[1777050823900,27.72,77727.73,4.4,0.69822,0.00024,18.0264]
[1777050826335,27.72,77728.65,4.4,0.69844,0.00024,18.02061]
[1777050831901,27.73,77729.97,4.4,0.69875,0.00024,18.01268]
[1777050837483,27.73,77730.17,4.4,0.69879,0.00024,18.01167]
[1777050839029,27.73,77728.53,4.4,0.69838,0.00024,18.02214]
[1777050839957,27.73,77725.03,4.4,0.69753,0.00024,18.04426]
[1777050844992,27.73,77724.52,4.4,0.6974,0.00024,18.04756]
[1777050846453,27.73,77724.52,4.4,0.6974,0.00024,18.04756]
[1777050846859,27.73,77724.69,4.4,0.69744,0.00024,18.04651]
[1777050847452,27.73,77727.98,4.4,0.69824,0.00024,18.02577]
[1777050848262,27.73,77734.1,4.4,0.69973,0.00024,17.98708]
[1777050849020,27.73,77747.97,4.4,0.70309,0.00024,17.89849]
[1777050850027,27.73,77750.94,4.4,0.7038,0.00024,17.87939]
[1777050852231,27.73,77751.73,4.4,0.70399,0.00024,17.87433]
[1777050858082,27.73,77752.53,4.4,0.70418,0.00024,17.86946]
[1777050863118,27.73,77751.33,4.4,0.70388,0.00024,17.87743]
[1777050868153,27.73,77752.6,4.4,0.70418,0.00024,17.86947]
[1777050873188,27.73,77756.65,4.4,0.70518,0.00024,17.83863]
[1777050878223,27.73,77756.04,4.4,0.70503,0.00024,17.84257]
[1777050880237,27.73,77758.53,4.4,0.70563,0.00024,17.82642]
[1777050881201,27.73,77758.53,4.4,0.70563,0.00024,17.82642]
[1777050881245,27.73,77763.76,4.4,0.70689,0.00024,17.7924]
[1777050882252,27.73,77767.0,4.4,0.70767,0.00024,17.7712]
[1777050888294,27.73,77768.32,4.4,0.70799,0.00024,17.76245]
[1777050893329,27.73,77771.48,4.4,0.70875,0.00024,17.74161]
[1777050894336,27.73,77775.15,4.4,0.70962,0.00024,17.71744]
[1777050895343,27.73,77778.16,4.4,0.71034,0.00024,17.69758]
[1777050899371,27.73,77774.55,4.4,0.70947,0.00024,17.72154]
[1777050904406,27.73,77775.27,4.4,0.70965,0.00024,17.71683]
[1777050905414,27.73,77765.69,4.4,0.70735,0.00024,17.77973]
[1777050905923,27.73,77765.69,4.4,0.70735,0.00024,17.77973]
[1777050906275,27.73,77765.69,4.4,0.70735,0.00024,17.77973]
[1777050906420,27.73,77757.26,4.4,0.70533,0.00024,17.83464]
[1777050907278,27.73,77757.26,4.4,0.70533,0.00024,17.83464]
[1777050913469,27.73,77756.31,4.4,0.7051,0.00024,17.84071]
[1777050915483,27.73,77760.31,4.4,0.70606,0.00024,17.81474]
[1777050916490,27.73,77764.41,4.4,0.70705,0.00024,17.78803]
[1777050918503,27.73,77762.16,4.4,0.70651,0.00024,17.80275]
[1777050919511,27.73,77767.37,4.4,0.70776,0.00024,17.76874]
[1777050920202,27.73,77767.37,4.4,0.70776,0.00024,17.76874]
[1777050920518,27.73,77770.22,4.4,0.70844,0.00024,17.75003]
[1777050923539,27.73,77772.39,4.4,0.70896,0.00024,17.73576]
[1777050924546,27.73,77769.63,4.4,0.7083,0.00024,17.75389]
[1777050925553,27.73,77765.61,4.4,0.70734,0.00024,17.78019]
[1777050929581,27.73,77761.48,4.4,0.70635,0.00024,17.80695]
[1777050930587,27.73,77756.51,4.4,0.70516,0.00024,17.83924]
[1777050930600,27.73,77756.51,4.4,0.70516,0.00024,17.83924]
[1777050930707,27.73,77756.51,4.4,0.70516,0.00024,17.83924]
[1777050931596,27.73,77756.68,4.4,0.70524,0.00024,17.8332]
[1777050934616,27.73,77760.81,4.4,0.70623,0.00024,17.80628]
[1777050936629,27.73,77763.47,4.4,0.70688,0.00024,17.78882]
[1777050941665,27.73,77762.62,4.4,0.70668,0.00024,17.79407]
[1777050943390,27.73,77762.62,4.4,0.70668,0.00024,17.79407]
[1777050943491,27.73,77764.34,4.4,0.7071,0.00024,17.78274]
[1777050943679,27.73,77770.9,4.4,0.70867,0.00024,17.73977]
[1777050948714,27.73,77772.64,4.4,0.7091,0.00024,17.72807]
[1777050953749,27.73,77770.05,4.4,0.70848,0.00024,17.7449]
[1777050959248,27.73,77769.23,4.4,0.70829,0.00024,17.7501]
[1777050959350,27.72,77762.72,4.4,0.70673,0.00024,17.79267]
[1777050959791,27.72,77759.94,4.4,0.70607,0.00024,17.81078]
[1777050963150,27.73,77759.3,4.4,0.70591,0.00024,17.81494]
[1777050968854,27.72,77758.75,4.4,0.70578,0.00024,17.8185]
[1777050972882,27.72,77752.56,4.4,0.70429,0.00024,17.85858]
[1777050974896,27.72,77748.9,4.4,0.70341,0.00024,17.8822]
[1777050977917,27.73,77752.46,4.4,0.70426,0.00024,17.8593]
[1777050982953,27.73,77752.45,4.4,0.70426,0.00024,17.85953]
[1777050987988,27.73,77752.83,4.4,0.70434,0.00024,17.8572]
[1777050992016,27.73,77749.37,4.4,0.70355,0.00024,17.87463]
[1777050993023,27.73,77746.74,4.4,0.70291,0.00024,17.89154]
[1777050998058,27.73,77745.39,4.4,0.70259,0.00024,17.9001]
[1777050999926,27.73,77744.01,4.4,0.70226,0.00024,17.90896]
[1777051000587,27.73,77744.01,4.4,0.70226,0.00024,17.90896]
[1777051000072,27.73,77739.38,4.4,0.70113,0.00024,17.93854]
[1777051000694,27.73,77739.38,4.4,0.70113,0.00024,17.93854]
[1777051001079,27.73,77736.01,4.4,0.70032,0.00024,17.95995]
[1777051001685,27.73,77736.01,4.4,0.70032,0.00024,17.95995]
[1777051002067,27.73,77736.01,4.4,0.70032,0.00024,17.95995]
[1777051005107,27.73,77739.08,4.4,0.70107,0.00024,17.94026]
[1777051006434,27.73,77739.08,4.4,0.70107,0.00024,17.94026]
[1777051006460,27.73,77742.23,4.4,0.70183,0.00024,17.92013]
[1777051007121,27.73,77748.27,4.4,0.70329,0.00024,17.88139]
[1777051008128,27.73,77752.37,4.4,0.70428,0.00024,17.855]
[1777051012155,27.73,77750.03,4.4,0.70371,0.00024,17.87031]
[1777051017191,27.73,77748.92,4.4,0.70343,0.00024,17.87767]
[1777051022226,27.73,77748.47,4.4,0.70332,0.00024,17.88076]
[1777051027261,27.73,77748.4,4.4,0.70329,0.00024,17.8814]
[1777051032296,27.73,77747.51,4.4,0.70307,0.00024,17.88733]
[1777051033788,27.73,77747.48,4.4,0.70306,0.00024,17.88756]
[1777051034105,27.73,77747.48,4.4,0.70306,0.00024,17.88756]
[1777051034123,27.73,77747.48,4.4,0.70306,0.00024,17.88756]
[1777051034685,27.73,77743.15,4.4,0.70202,0.00024,17.91534]
[1777051035613,27.73,77743.15,4.4,0.70202,0.00024,17.91534]
[1777051036617,27.73,77741.55,4.4,0.70163,0.00024,17.92557]
[1777051036640,27.73,77738.06,4.4,0.70078,0.00024,17.94782]
[1777051037331,27.73,77735.22,4.4,0.70009,0.00024,17.9659]
[1777051040259,27.73,77734.95,4.4,0.70003,0.00024,17.96765]
[1777051040782,27.73,77735.66,4.4,0.7002,0.00024,17.96316]
[1777051045828,27.73,77735.74,4.4,0.70021,0.00024,17.96275]
[1777051051429,27.73,77735.61,4.4,0.70022,0.00024,17.95882]
[1777051052436,27.73,77725.63,4.4,0.69779,0.00024,18.02198]
[1777051054450,27.73,77724.22,4.4,0.69744,0.00024,18.03092]
[1777051057138,27.74,77724.23,4.4,0.69744,0.00024,18.03093]
[1777051057234,27.74,77724.23,4.4,0.69744,0.00024,18.03093]
[1777051057471,27.74,77719.15,4.4,0.6962,0.00024,18.06275]
[1777051058478,27.74,77715.36,4.4,0.69527,0.00024,18.08636]
[1777051058953,27.74,77715.36,4.4,0.69527,0.00024,18.08636]
[1777051059036,27.74,77715.36,4.4,0.69527,0.00024,18.08636]
[1777051059275,27.74,77715.36,4.4,0.69527,0.00024,18.08636]
[1777051059485,27.74,77711.44,4.4,0.69432,0.00024,18.11065]
[1777051062505,27.74,77714.01,4.4,0.69494,0.00024,18.09476]
[1777051062808,27.74,77714.01,4.4,0.69494,0.00024,18.09476]
[1777051063513,27.74,77713.71,4.4,0.69487,0.00024,18.09658]
[1777051068547,27.73,77714.16,4.4,0.69499,0.00024,18.0936]
[1777051072257,27.73,77714.09,4.4,0.69498,0.00024,18.0939]
[1777051072576,27.73,77717.27,4.4,0.69575,0.00024,18.07407]
[1777051072914,27.73,77717.27,4.4,0.69575,0.00024,18.07407]
[1777051073583,27.73,77714.06,4.4,0.69497,0.00024,18.09401]
[1777051075597,27.73,77709.41,4.4,0.69383,0.00024,18.12284]
[1777051078744,27.73,77707.7,4.4,0.69341,0.00025,18.13354]
[1777051079625,27.73,77707.85,4.4,0.69344,0.00025,18.13266]
[1777051082646,27.73,77701.38,4.4,0.69185,0.00025,18.17256]
[1777051083653,27.73,77697.59,4.4,0.69092,0.00025,18.19573]
[1777051088687,27.73,77696.4,4.4,0.69063,0.00025,18.20294]
[1777051089614,27.73,77696.4,4.4,0.69063,0.00025,18.20294]
[1777051089694,27.73,77693.45,4.4,0.6899,0.00025,18.22087]
[1777051090701,27.73,77685.54,4.4,0.68795,0.00025,18.26867]
[1777051090829,27.73,77685.54,4.4,0.68795,0.00025,18.26867]
[1777051092921,27.73,77685.73,4.4,0.688,0.00025,18.26742]
[1777051093723,27.73,77677.27,4.4,0.68591,0.00025,18.3181]
[1777051098758,27.73,77676.78,4.4,0.68578,0.00025,18.32112]
[1777051104029,27.74,77676.05,4.4,0.6856,0.00025,18.32555]
[1777051110842,27.74,77674.64,4.4,0.68525,0.00025,18.33396]
[1777051115877,27.74,77674.44,4.4,0.68523,0.00025,18.33029]
[1777051116885,27.74,77671.39,4.4,0.68448,0.00025,18.34837]
[1777051118556,27.74,77671.39,4.4,0.68448,0.00025,18.34837]
[1777051118579,27.74,77671.39,4.4,0.68448,0.00025,18.34837]
[1777051118633,27.73,77671.78,4.4,0.68458,0.00025,18.346]
[1777051119277,27.74,77662.58,4.4,0.68229,0.00025,18.40023]
[1777051120913,27.74,77659.14,4.4,0.68143,0.00025,18.42037]
[1777051126437,27.74,77658.47,4.4,0.68126,0.00025,18.42433]
[1777051128353,27.74,77658.4,4.4,0.68124,0.00025,18.42475]
[1777051134004,27.73,77661.85,4.4,0.68211,0.00025,18.40444]
[1777051137025,27.73,77668.99,4.4,0.68389,0.00025,18.36235]
[1777051138032,27.73,77671.74,4.4,0.68457,0.00025,18.34605]
[1777051141156,27.73,77671.94,4.4,0.68462,0.00025,18.34485]
[1777051141267,27.73,77671.94,4.4,0.68462,0.00025,18.34485]
[1777051141356,27.73,77673.38,4.4,0.68498,0.00025,18.33628]
[1777051142060,27.73,77688.72,4.4,0.68878,0.00025,18.24444]
[1777051143067,27.73,77692.57,4.4,0.68973,0.00025,18.22103]
[1777051144073,27.73,77689.85,4.4,0.68906,0.00025,18.23747]
[1777051146087,27.73,77684.16,4.4,0.68766,0.00025,18.27163]
[1777051148361,27.73,77682.53,4.4,0.68726,0.00025,18.28143]
[1777051149087,27.73,77682.09,4.4,0.68715,0.00025,18.28406]
[1777051150117,27.73,77686.46,4.4,0.68823,0.00025,18.25776]
[1777051151127,27.73,77691.7,4.4,0.68953,0.00025,18.22607]
[1777051156163,27.73,77693.1,4.4,0.68989,0.00025,18.21725]
[1777051161198,27.73,77688.16,4.4,0.68868,0.00025,18.24688]
[1777051165226,27.73,77693.46,4.4,0.69,0.00025,18.2145]
[1777051166233,27.72,77698.21,4.4,0.69117,0.00025,18.18544]
[1777051167240,27.72,77694.59,4.4,0.69028,0.00025,18.20749]
[1777051171272,27.72,77691.83,4.4,0.68964,0.00025,18.21924]
[1777051172907,27.72,77691.84,4.4,0.68965,0.00025,18.21914]
[1777051173579,27.72,77691.84,4.4,0.68965,0.00025,18.21914]
[1777051173626,27.72,77681.15,4.4,0.687,0.00025,18.28368]
[1777051175299,27.72,77679.16,4.4,0.68651,0.00025,18.29563]
[1777051180334,27.72,77678.78,4.4,0.68641,0.00025,18.29794]
[1777051185373,27.72,77676.85,4.4,0.68593,0.00025,18.30948]
[1777051186380,27.72,77672.0,4.4,0.68473,0.00025,18.33831]
[1777051187387,27.72,77669.1,4.4,0.68401,0.00025,18.35544]
[1777051192423,27.72,77668.46,4.4,0.68386,0.00025,18.35904]
[1777051192521,27.72,77668.46,4.4,0.68386,0.00025,18.35904]
[1777051197457,27.72,77672.38,4.4,0.68484,0.00025,18.3356]
[1777051198761,27.72,77672.38,4.4,0.68484,0.00025,18.3356]
[1777051199470,27.72,77666.51,4.4,0.68338,0.00025,18.37027]
[1777051200478,27.72,77663.06,4.4,0.68252,0.00025,18.39056]
[1777051201485,27.72,77659.98,4.4,0.68176,0.00025,18.4086]
[1777051204505,27.72,77657.37,4.4,0.6811,0.00025,18.42391]
[1777051205514,27.72,77661.55,4.4,0.68214,0.00025,18.3995]
[1777051207527,27.72,77666.06,4.4,0.68326,0.00025,18.37308]
[1777051209540,27.72,77668.96,4.4,0.68399,0.00025,18.35585]
[1777051210764,27.72,77668.96,4.4,0.68399,0.00025,18.35585]
[1777051211555,27.72,77664.11,4.4,0.68279,0.00025,18.38429]
[1777051213243,27.72,77662.92,4.4,0.6825,0.00025,18.39119]
[1777051213569,27.72,77656.06,4.4,0.68079,0.00025,18.43124]
[1777051214576,27.72,77651.68,4.4,0.67969,0.00025,18.45664]
[1777051215583,27.72,77648.93,4.4,0.67901,0.00025,18.47249]
[1777051218604,27.72,77651.42,4.4,0.67963,0.00025,18.45796]
[1777051223639,27.72,77650.91,4.4,0.67952,0.00025,18.4607]
[1777051227033,27.72,77650.31,4.4,0.67937,0.00025,18.46404]
[1777051227464,27.72,77650.31,4.4,0.67937,0.00025,18.46404]
[1777051231960,27.71,77651.07,4.4,0.6796,0.00025,18.45462]
[1777051232075,27.71,77651.07,4.4,0.6796,0.00025,18.45462]
[1777051232326,27.71,77651.07,4.4,0.6796,0.00025,18.45462]
[1777051232702,27.71,77659.77,4.4,0.68178,0.00025,18.40397]
[1777051237737,27.71,77656.86,4.4,0.68106,0.00025,18.42092]
[1777051242772,27.71,77657.42,4.4,0.6812,0.00025,18.41758]
[1777051247301,27.71,77657.68,4.4,0.68127,0.00025,18.41602]
[1777051248814,27.71,77663.83,4.4,0.6828,0.00025,18.3799]
[1777051249656,27.71,77663.83,4.4,0.6828,0.00025,18.3799]
[1777051253849,27.71,77660.66,4.4,0.68203,0.00025,18.39813]
[1777051258884,27.71,77661.24,4.4,0.68219,0.00025,18.39431]
[1777051263919,27.7,77658.57,4.4,0.68154,0.00025,18.4096]
[1777051265933,27.7,77655.76,4.4,0.68084,0.00025,18.42589]
[1777051270968,27.7,77656.92,4.4,0.68114,0.00025,18.41897]
[1777051276003,27.7,77657.68,4.4,0.68133,0.00025,18.41438]
[1777051281038,27.7,77659.89,4.4,0.68189,0.00025,18.40131]
[1777051284061,27.7,77657.75,4.4,0.68136,0.00025,18.41378]
[1777051289313,27.7,77657.27,4.4,0.68124,0.00025,18.41645]
[1777051294646,27.7,77655.16,4.4,0.68076,0.00025,18.42374]
[1777051294646,27.7,77655.16,4.4,0.68076,0.00025,18.42374]
[1777051294723,27.7,77653.88,4.4,0.68044,0.00025,18.43111]
[1777051296142,27.7,77650.67,4.4,0.67964,0.00025,18.44967]
[1777051301144,27.69,77648.36,4.4,0.67907,0.00025,18.46278]
[1777051306213,27.69,77650.16,4.4,0.67954,0.00025,18.452]
[1777051310296,27.69,77649.79,4.4,0.67945,0.00025,18.45398]
[1777051310398,27.69,77650.32,4.4,0.67959,0.00025,18.45079]
[1777051312934,27.69,77650.28,4.4,0.67958,0.00025,18.45102]
[1777051313612,27.69,77649.42,4.4,0.67937,0.00025,18.45584]
[1777051320311,27.69,77649.29,4.4,0.67935,0.00025,18.45625]
[1777051323335,27.69,77654.34,4.4,0.68063,0.00025,18.42679]
[1777051324342,27.68,77651.67,4.4,0.67996,0.00025,18.44226]
[1777051326026,27.68,77650.72,4.4,0.67972,0.00025,18.44775]
[1777051326356,27.68,77651.02,4.4,0.6798,0.00025,18.44597]
[1777051329377,27.68,77646.43,4.4,0.67865,0.00025,18.47239]
[1777051331342,27.68,77645.59,4.4,0.67844,0.00025,18.47723]
[1777051331391,27.68,77645.25,4.4,0.67836,0.00025,18.47919]
[1777051332398,27.68,77638.09,4.4,0.67656,0.00025,18.52021]
[1777051333475,27.68,77638.09,4.4,0.67656,0.00025,18.52021]
[1777051334733,27.68,77633.16,4.4,0.67531,0.00025,18.54826]
[1777051336793,27.68,77629.3,4.4,0.67434,0.00025,18.57008]
[1777051338175,27.68,77628.29,4.4,0.67409,0.00025,18.57575]
[1777051343476,27.68,77631.21,4.4,0.67483,0.00025,18.55916]
[1777051347504,27.68,77636.06,4.4,0.67605,0.00025,18.53167]
[1777051352539,27.68,77631.5,4.4,0.67493,0.00025,18.5529]
[1777051353949,27.68,77631.5,4.4,0.67493,0.00025,18.5529]
[1777051354249,27.68,77631.33,4.4,0.67489,0.00025,18.55388]
[1777051358581,27.68,77634.54,4.4,0.67569,0.00025,18.53577]
[1777051363616,27.69,77630.48,4.4,0.67466,0.00025,18.55894]
[1777051368407,27.69,77630.52,4.4,0.67467,0.00025,18.55877]
[1777051373687,27.69,77627.4,4.4,0.67388,0.00025,18.57647]
[1777051378723,27.69,77629.26,4.4,0.67434,0.00025,18.56609]
[1777051383758,27.69,77629.13,4.4,0.6743,0.00025,18.56692]
[1777051388793,27.69,77628.79,4.4,0.67422,0.00025,18.56884]
[1777051390665,27.69,77628.41,4.4,0.67412,0.00025,18.57098]
[1777051395842,27.69,77628.77,4.4,0.67421,0.00025,18.56896]
[1777051400758,27.69,77631.29,4.4,0.67484,0.00025,18.55485]
[1777051405912,27.69,77629.03,4.4,0.67426,0.00025,18.56782]
[1777051409055,27.69,77629.59,4.4,0.6744,0.00025,18.56473]
[1777051415982,27.69,77629.9,4.4,0.6745,0.00025,18.5585]
[1777051420012,27.7,77634.33,4.4,0.67561,0.00025,18.53358]
[1777051423033,27.7,77629.73,4.4,0.67444,0.00025,18.55977]
[1777051424107,27.7,77629.94,4.4,0.6745,0.00025,18.55862]
[1777051430081,27.7,77629.33,4.4,0.67433,0.00025,18.56225]
[1777051435601,27.7,77629.39,4.4,0.67434,0.00025,18.56205]
[1777051441159,27.7,77628.54,4.4,0.67412,0.00025,18.56706]
[1777051444609,27.7,77628.99,4.4,0.67423,0.00025,18.56458]
[1777051445934,27.7,77628.42,4.4,0.67408,0.00025,18.56785]
[1777051451229,27.7,77628.93,4.4,0.67421,0.00025,18.56514]
[1777051452235,27.7,77634.47,4.4,0.6756,0.00025,18.53385]
[1777051457270,27.71,77634.63,4.4,0.67563,0.00025,18.53321]
[1777051462306,27.71,77634.64,4.4,0.67563,0.00025,18.53329]
[1777051465326,27.71,77631.58,4.4,0.67485,0.00025,18.55065]
[1777051470362,27.71,77630.47,4.4,0.67457,0.00025,18.55709]
[1777051475397,27.71,77632.83,4.4,0.67519,0.00025,18.53915]
[1777051478418,27.71,77635.96,4.4,0.67597,0.00025,18.52155]
[1777051479425,27.71,77640.42,4.4,0.67709,0.00025,18.49618]
[1777051484460,27.71,77639.2,4.4,0.67678,0.00025,18.50328]
[1777051488489,27.71,77642.38,4.4,0.67757,0.00025,18.48514]
[1777051491509,27.71,77645.65,4.4,0.6784,0.00025,18.46629]
[1777051496544,27.71,77646.72,4.4,0.67867,0.00025,18.46005]
[1777051499469,27.71,77646.76,4.4,0.67868,0.00025,18.45979]
[1777051499809,27.71,77649.43,4.4,0.67935,0.00025,18.44436]
[1777051505607,27.71,77652.78,4.4,0.68019,0.00025,18.42493]
[1777051510642,27.71,77648.92,4.4,0.67923,0.00025,18.44727]
[1777051512656,27.71,77651.54,4.4,0.67988,0.00025,18.43208]
[1777051517690,27.71,77656.27,4.4,0.68107,0.00025,18.4046]
[1777051522726,27.71,77655.93,4.4,0.68098,0.00025,18.40662]
[1777051527761,27.71,77653.66,4.4,0.68041,0.00025,18.4198]
[1777051532795,27.71,77653.74,4.4,0.68047,0.00025,18.41445]
[1777051537831,27.71,77652.59,4.4,0.68019,0.00025,18.42103]
[1777051539028,27.71,77652.59,4.4,0.68019,0.00025,18.42103]
[1777051544881,27.71,77650.78,4.4,0.67974,0.00025,18.43131]
[1777051549915,27.71,77650.86,4.4,0.67977,0.00025,18.43069]
[1777051551930,27.71,77647.71,4.4,0.67898,0.00025,18.44883]
[1777051552937,27.71,77642.07,4.4,0.67757,0.00025,18.48127]
[1777051554951,27.71,77636.4,4.4,0.67614,0.00025,18.51361]
[1777051559986,27.71,77641.1,4.4,0.67732,0.00025,18.48679]
[1777051560994,27.71,77644.19,4.4,0.6781,0.00025,18.46906]
[1777051566028,27.71,77642.77,4.4,0.67774,0.00025,18.47723]
[1777051568042,27.71,77640.04,4.4,0.67706,0.00025,18.49285]
[1777051570056,27.71,77637.39,4.4,0.67639,0.00025,18.50794]
[1777051575091,27.7,77635.62,4.4,0.67595,0.00025,18.51789]
[1777051577104,27.7,77631.81,4.4,0.67499,0.00025,18.53943]
[1777051582140,27.7,77632.24,4.4,0.6751,0.00025,18.53707]
[1777051585161,27.7,77638.44,4.4,0.67666,0.00025,18.50191]
[1777051586167,27.7,77646.35,4.4,0.67865,0.00025,18.45655]
[1777051591202,27.7,77649.21,4.4,0.6794,0.00025,18.43513]
[1777051592019,27.7,77649.21,4.4,0.6794,0.00025,18.43513]
[1777051592210,27.7,77654.07,4.4,0.68062,0.00025,18.40693]
[1777051593217,27.7,77659.68,4.4,0.68202,0.00025,18.37419]
[1777051596238,27.7,77662.45,4.4,0.68272,0.00025,18.35789]
[1777051601273,27.7,77664.19,4.4,0.68315,0.00025,18.3476]
[1777051606308,27.7,77662.22,4.4,0.68267,0.00025,18.35897]
[1777051611344,27.7,77661.28,4.4,0.68244,0.00025,18.36433]
[1777051616377,27.7,77653.54,4.4,0.68052,0.00025,18.40935]
[1777051621413,27.7,77653.66,4.4,0.68055,0.00025,18.40854]
[1777051622420,27.7,77658.21,4.4,0.68169,0.00025,18.38198]
[1777051627456,27.7,77656.93,4.4,0.68138,0.00025,18.38919]
[1777051629470,27.7,77653.57,4.4,0.68055,0.00025,18.40865]
[1777051634505,27.7,77654.13,4.4,0.68069,0.00025,18.40531]
[1777051637566,27.69,77653.77,4.4,0.6806,0.00025,18.40739]
[1777051638534,27.69,77662.81,4.4,0.68286,0.00025,18.35445]
[1777051642745,27.69,77662.52,4.4,0.6828,0.00025,18.35601]
[1777051649104,27.69,77662.81,4.4,0.68289,0.00025,18.35371]
[1777051654897,27.69,77663.58,4.4,0.68314,0.00025,18.34391]
[1777051655655,27.69,77666.67,4.4,0.68392,0.00025,18.32548]
[1777051656663,27.68,77669.26,4.4,0.68457,0.00025,18.31005]
[1777051659683,27.68,77672.85,4.4,0.68547,0.00025,18.2885]
[1777051664690,27.68,77674.85,4.4,0.68597,0.00025,18.27637]
[1777051664780,27.68,77674.85,4.4,0.68597,0.00025,18.27637]
[1777051664880,27.68,77675.3,4.4,0.68609,0.00025,18.27358]
[1777051665726,27.68,77681.38,4.4,0.6876,0.00025,18.23712]
[1777051669352,27.68,77682.5,4.4,0.68789,0.00025,18.23005]
[1777051669544,27.68,77682.5,4.4,0.68789,0.00025,18.22995]
[1777051669754,27.68,77710.57,4.4,0.69482,0.00025,18.05807]
[1777051670761,27.68,77722.75,4.4,0.69781,0.00024,17.98171]
[1777051671768,27.68,77723.95,4.4,0.6981,0.00024,17.97422]
[1777051676808,27.68,77724.57,4.4,0.69826,0.00024,17.97025]
[1777051679394,27.68,77724.97,4.4,0.69836,0.00024,17.96766]
[1777051679830,27.68,77724.31,4.4,0.6982,0.00024,17.97176]
[1777051680532,27.68,77724.31,4.4,0.6982,0.00024,17.97176]
[1777051684490,27.68,77722.49,4.4,0.69777,0.00024,17.98291]
[1777051689900,27.67,77724.93,4.4,0.69838,0.00024,17.96711]
[1777051692066,27.67,77725.13,4.4,0.69843,0.00024,17.96577]
[1777051692091,27.67,77730.96,4.4,0.69986,0.00024,17.92877]
[1777051692687,27.67,77730.96,4.4,0.69986,0.00024,17.92877]
[1777051693090,27.67,77730.96,4.4,0.69986,0.00024,17.92877]
[1777051693121,27.67,77734.98,4.4,0.70084,0.00024,17.90306]
[1777051695593,27.67,77735.74,4.4,0.70103,0.00024,17.89805]
[1777051696168,27.67,77730.25,4.4,0.6997,0.00024,17.93293]
[1777051701984,27.67,77730.58,4.4,0.6998,0.00024,17.93015]
[1777051708112,27.67,77730.82,4.4,0.69986,0.00024,17.92852]
[1777051708213,27.66,77728.69,4.4,0.69936,0.00024,17.94151]
[1777051709230,27.66,77728.69,4.4,0.69936,0.00024,17.94151]
[1777051710750,27.66,77726.06,4.4,0.69873,0.00024,17.95799]
[1777051713062,27.66,77731.28,4.4,0.70005,0.00024,17.91969]
[1777051714278,27.66,77731.28,4.4,0.70005,0.00024,17.91969]
[1777051714299,27.66,77734.33,4.4,0.7008,0.00024,17.90015]
[1777051715076,27.66,77738.92,4.4,0.70192,0.00024,17.87071]
[1777051720111,27.66,77741.39,4.4,0.70253,0.00024,17.85462]
[1777051725146,27.66,77740.91,4.4,0.70242,0.00024,17.85753]
[1777051725651,27.66,77740.91,4.4,0.70242,0.00024,17.85753]
[1777051726259,27.66,77737.62,4.4,0.70162,0.00024,17.8786]
[1777051732195,27.65,77736.96,4.4,0.70147,0.00024,17.88254]
[1777051738173,27.65,77736.92,4.4,0.70146,0.00024,17.88262]
[1777051739657,27.65,77737.46,4.4,0.7016,0.00024,17.87903]
[1777051743160,27.65,77737.55,4.4,0.70163,0.00024,17.87834]
[1777051747303,27.65,77741.41,4.4,0.70257,0.00024,17.85342]
[1777051752338,27.65,77741.5,4.4,0.70259,0.00024,17.85281]
[1777051754673,27.65,77740.4,4.4,0.70233,0.00024,17.85987]
[1777051755359,27.65,77737.06,4.4,0.70151,0.00024,17.88129]
[1777051760394,27.65,77733.18,4.4,0.70057,0.00024,17.90597]
[1777051762408,27.65,77730.51,4.4,0.69992,0.00024,17.92295]
[1777051767443,27.65,77730.27,4.4,0.69987,0.00024,17.92431]
[1777051772478,27.65,77730.9,4.4,0.70007,0.00024,17.9152]
[1777051775561,27.65,77731.05,4.4,0.70011,0.00024,17.91417]
[1777051775575,27.65,77731.05,4.4,0.70011,0.00024,17.91417]
[1777051775823,27.65,77731.05,4.4,0.70011,0.00024,17.91417]
[1777051775849,27.65,77730.32,4.4,0.69993,0.00024,17.91878]
[1777051776609,27.65,77730.32,4.4,0.69993,0.00024,17.91878]
[1777051776677,27.65,77717.13,4.4,0.6967,0.00025,18.00219]
[1777051777513,27.65,77716.08,4.4,0.69645,0.00025,18.00876]
[1777051782548,27.65,77715.59,4.4,0.69633,0.00025,18.01168]
[1777051785304,27.65,77713.45,4.4,0.69581,0.00025,18.02506]
[1777051785343,27.65,77713.02,4.4,0.6957,0.00025,18.02768]
[1777051786653,27.65,77707.76,4.4,0.69441,0.00025,18.06043]
[1777051789600,27.65,77704.99,4.4,0.69373,0.00025,18.07756]
[1777051794635,27.65,77705.19,4.4,0.69378,0.00025,18.07631]
[1777051799670,27.64,77706.83,4.4,0.69419,0.00025,18.06608]
[1777051804706,27.64,77706.22,4.4,0.69405,0.00025,18.06957]
[1777051805713,27.64,77702.12,4.4,0.69304,0.00025,18.09489]
[1777051810749,27.64,77703.45,4.4,0.69337,0.00025,18.08672]
[1777051813770,27.64,77708.1,4.4,0.6945,0.00025,18.05807]
[1777051819812,27.64,77706.45,4.4,0.69411,0.00025,18.06798]
[1777051824848,27.64,77708.28,4.4,0.69457,0.00025,18.05633]
[1777051829882,27.64,77708.07,4.4,0.69453,0.00025,18.05736]
[1777051831896,27.64,77704.21,4.4,0.69362,0.00025,18.07633]
[1777051832904,27.64,77700.2,4.4,0.69263,0.00025,18.10113]
[1777051834918,27.64,77705.93,4.4,0.69405,0.00025,18.06558]
[1777051836932,27.64,77696.58,4.4,0.69175,0.00025,18.12317]
[1777051839953,27.64,77701.68,4.4,0.69302,0.00025,18.09149]
[1777051844988,27.63,77702.19,4.4,0.69316,0.00025,18.08791]
[1777051845895,27.63,77702.19,4.4,0.69316,0.00025,18.08791]
[1777051846242,27.63,77702.19,4.4,0.69316,0.00025,18.08791]
[1777051846419,27.63,77702.19,4.4,0.69316,0.00025,18.08791]
[1777051846472,27.63,77693.13,4.4,0.69092,0.00025,18.14355]
[1777051846869,27.63,77693.13,4.4,0.69092,0.00025,18.14355]
[1777051848015,27.63,77708.06,4.4,0.69462,0.00025,18.0512]
[1777051849021,27.63,77707.33,4.4,0.69444,0.00025,18.05563]
[1777051850110,27.63,77707.33,4.4,0.69444,0.00025,18.05563]
[1777051853319,27.63,77707.84,4.4,0.69457,0.00025,18.05233]
[1777051854056,27.63,77702.54,4.4,0.69327,0.00025,18.08518]
[1777051855063,27.63,77698.61,4.4,0.6923,0.00025,18.10941]
[1777051860098,27.63,77701.99,4.4,0.69314,0.00025,18.08832]
[1777051862112,27.63,77698.86,4.4,0.69237,0.00025,18.10758]
[1777051864128,27.63,77702.14,4.4,0.69318,0.00025,18.08722]
[1777051867146,27.63,77704.66,4.4,0.69381,0.00025,18.07148]
[1777051869161,27.62,77709.46,4.4,0.695,0.00025,18.04156]
[1777051870171,27.62,77703.62,4.4,0.69356,0.00025,18.07786]
[1777051871178,27.62,77696.84,4.4,0.69188,0.00025,18.11968]
[1777051875206,27.62,77693.61,4.4,0.69109,0.00025,18.13935]
[1777051876213,27.62,77690.83,4.4,0.6904,0.00025,18.15633]
[1777051877219,27.62,77694.01,4.4,0.69119,0.00025,18.13683]
[1777051878227,27.62,77705.77,4.4,0.6941,0.00025,18.06415]
[1777051879234,27.62,77712.68,4.4,0.69581,0.00025,18.02098]
[1777051880277,27.62,77712.68,4.4,0.69581,0.00025,18.02098]
[1777051883310,27.62,77713.55,4.4,0.69603,0.00025,18.01536]
[1777051883381,27.62,77713.55,4.4,0.69603,0.00025,18.01536]
[1777051883410,27.62,77715.36,4.4,0.69647,0.00025,18.00396]
[1777051884453,27.62,77715.36,4.4,0.69647,0.00025,18.00396]
[1777051884550,27.62,77725.49,4.4,0.69896,0.00024,17.93993]
[1777051885276,27.62,77728.0,4.4,0.69958,0.00024,17.92394]
[1777051890311,27.62,77728.55,4.4,0.69972,0.00024,17.92012]
[1777051895346,27.62,77729.24,4.4,0.69994,0.00024,17.9105]
[1777051898367,27.62,77731.5,4.4,0.7005,0.00024,17.89593]
[1777051899388,27.62,77731.5,4.4,0.7005,0.00024,17.89593]
[1777051900381,27.61,77734.96,4.4,0.70135,0.00024,17.87365]
[1777051903375,27.61,77734.65,4.4,0.70128,0.00024,17.87552]
[1777051904882,27.61,77734.23,4.4,0.70118,0.00024,17.87807]
[1777051906423,27.61,77737.98,4.4,0.7021,0.00024,17.85386]
[1777051908438,27.61,77741.07,4.4,0.70286,0.00024,17.83387]
[1777051913473,27.61,77740.06,4.4,0.70262,0.00024,17.84018]
[1777051913917,27.61,77740.06,4.4,0.70262,0.00024,17.84018]
[1777051914480,27.61,77728.09,4.4,0.6997,0.00024,17.91683]
[1777051915487,27.61,77727.51,4.4,0.69956,0.00024,17.92044]
[1777051916760,27.61,77727.71,4.4,0.69961,0.00024,17.91908]
[1777051917501,27.61,77712.08,4.4,0.69578,0.00025,18.01766]
[1777051918508,27.61,77710.51,4.4,0.6954,0.00025,18.02738]
[1777051923543,27.6,77708.38,4.4,0.69489,0.00025,18.04014]
[1777051925556,27.6,77710.86,4.4,0.69551,0.00025,18.02444]
[1777051928578,27.6,77708.51,4.4,0.69494,0.00025,18.03882]
[1777051928804,27.6,77708.51,4.4,0.69494,0.00025,18.03882]
[1777051934622,27.6,77710.11,4.4,0.69536,0.00025,18.02823]
[1777051939656,27.59,77720.0,4.4,0.69781,0.00025,17.96551]
[1777051944692,27.59,77720.86,4.4,0.69804,0.00025,17.95955]
[1777051949726,27.59,77721.27,4.4,0.69816,0.00025,17.95645]
[1777051950734,27.59,77717.63,4.4,0.69727,0.00025,17.97934]
[1777051951741,27.59,77714.22,4.4,0.69648,0.00025,17.99578]
[1777051957274,27.58,77714.04,4.4,0.69646,0.00025,17.99634]
[1777051960987,27.58,77712.18,4.4,0.69602,0.00025,18.00744]
[1777051961637,27.58,77709.56,4.4,0.69538,0.00025,18.02365]
[1777051961823,27.58,77703.22,4.4,0.69382,0.00025,18.06318]
[1777051962830,27.58,77700.42,4.4,0.69313,0.00025,18.08042]
[1777051964844,27.58,77693.59,4.4,0.69145,0.00025,18.12227]
[1777051966069,27.58,77693.59,4.4,0.69145,0.00025,18.12227]
[1777051966073,27.58,77689.92,4.4,0.69054,0.00025,18.14467]
[1777051966730,27.58,77689.92,4.4,0.69054,0.00025,18.14467]
[1777051966777,27.58,77689.92,4.4,0.69054,0.00025,18.14467]
[1777051967020,27.58,77689.92,4.4,0.69054,0.00025,18.14467]
[1777051967032,27.57,77686.82,4.4,0.68978,0.00025,18.16349]
[1777051967865,27.57,77683.41,4.4,0.68893,0.00025,18.18418]
[1777051968872,27.57,77680.97,4.4,0.68833,0.00025,18.1989]
[1777051970557,27.57,77680.97,4.4,0.68833,0.00025,18.1989]
[1777051970582,27.57,77680.75,4.4,0.68828,0.00025,18.2]
[1777051970710,27.57,77680.75,4.4,0.68828,0.00025,18.2]
[1777051971009,27.57,77680.75,4.4,0.68828,0.00025,18.2]
[1777051971316,27.57,77680.75,4.4,0.68828,0.00025,18.2]
[1777051971361,27.57,77676.33,4.4,0.68719,0.00025,18.22659]
[1777051972052,27.57,77676.33,4.4,0.68719,0.00025,18.22659]
[1777051972161,27.57,77667.23,4.4,0.68491,0.00025,18.2812]
[1777051972904,27.57,77654.67,4.4,0.68176,0.00025,18.35557]
[1777051974121,27.57,77651.65,4.4,0.68101,0.00025,18.37313]
[1777051974918,27.57,77647.93,4.4,0.68007,0.00025,18.39488]
[1777051979953,27.57,77647.8,4.4,0.68006,0.00025,18.3951]
[1777051984988,27.56,77649.21,4.4,0.68043,0.00025,18.38647]
[1777051988010,27.56,77646.08,4.4,0.67965,0.00025,18.40452]
[1777051992572,27.56,77645.96,4.4,0.67963,0.00025,18.40499]
[1777051993049,27.56,77636.64,4.4,0.67728,0.00025,18.45877]
[1777051993839,27.56,77636.64,4.4,0.67728,0.00025,18.45877]
[1777051994056,27.56,77631.04,4.4,0.67586,0.00025,18.49084]
[1777051995063,27.56,77626.89,4.4,0.67481,0.00025,18.51451]
[1777051997314,27.56,77623.16,4.4,0.67386,0.00025,18.53562]
[1777052001195,27.56,77624.26,4.4,0.67414,0.00025,18.52933]
[1777052001278,27.56,77624.26,4.4,0.67414,0.00025,18.52933]
[1777052001849,27.56,77624.26,4.4,0.67414,0.00025,18.52933]
[1777052001599,27.56,77623.54,4.4,0.67396,0.00025,18.53337]
[1777052002120,27.56,77596.96,4.4,0.66718,0.00026,18.6811]
[1777052002965,27.56,77596.96,4.4,0.66718,0.00026,18.6811]
[1777052003102,27.56,77596.96,4.4,0.66718,0.00026,18.6811]
[1777052003194,27.56,77596.96,4.4,0.66718,0.00026,18.6811]
[1777052003394,27.56,77576.16,4.4,0.66182,0.00026,18.79296]
[1777052004304,27.56,77584.89,4.4,0.66407,0.00026,18.74642]
[1777052005137,27.56,77583.41,4.4,0.66369,0.00026,18.75428]
[1777052010173,27.56,77583.17,4.4,0.66364,0.00026,18.75552]
[1777052010998,27.56,77583.17,4.4,0.66364,0.00026,18.75552]
[1777052011179,27.56,77582.45,4.4,0.66349,0.00026,18.75451]
[1777052013850,27.55,77580.17,4.4,0.6629,0.00026,18.76657]
[1777052014199,27.55,77579.11,4.4,0.66263,0.00026,18.7722]
[1777052014824,27.55,77579.11,4.4,0.66263,0.00026,18.7722]
[1777052015037,27.55,77579.11,4.4,0.66263,0.00026,18.7722]
[1777052015588,27.55,77581.35,4.4,0.66321,0.00026,18.76023]
[1777052018228,27.55,77584.42,4.4,0.66401,0.00026,18.74363]
[1777052020241,27.55,77588.6,4.4,0.66509,0.00026,18.72104]
[1777052023263,27.55,77585.89,4.4,0.6644,0.00026,18.73552]
[1777052025278,27.55,77583.12,4.4,0.66369,0.00026,18.75028]
[1777052028917,27.55,77582.09,4.4,0.66343,0.00026,18.7556]
[1777052029305,27.55,77577.04,4.4,0.66213,0.00026,18.78245]
[1777052030313,27.55,77573.28,4.4,0.66116,0.00026,18.80235]
[1777052031468,27.55,77573.28,4.4,0.66116,0.00026,18.80235]
[1777052031609,27.55,77573.28,4.4,0.66116,0.00026,18.80235]
[1777052031697,27.55,77573.28,4.4,0.66116,0.00026,18.80235]
[1777052031704,27.55,77566.45,4.4,0.65939,0.00026,18.83821]
[1777052031936,27.55,77566.45,4.4,0.65939,0.00026,18.83821]
[1777052032729,27.55,77548.48,4.4,0.65473,0.00026,18.93082]
[1777052033054,27.55,77548.48,4.4,0.65473,0.00026,18.93082]
[1777052033116,27.55,77548.48,4.4,0.65473,0.00026,18.93082]
[1777052033167,27.55,77548.48,4.4,0.65473,0.00026,18.93082]
[1777052033238,27.55,77548.48,4.4,0.65473,0.00026,18.93082]
[1777052033605,27.55,77548.48,4.4,0.65473,0.00026,18.93082]
[1777052033706,27.55,77554.22,4.4,0.65622,0.00026,18.9015]
[1777052034370,27.55,77560.09,4.4,0.65774,0.00026,18.87127]
[1777052036390,27.55,77564.0,4.4,0.65876,0.00026,18.85084]
[1777052038404,27.55,77549.81,4.4,0.65508,0.00026,18.92386]
[1777052039411,27.55,77549.31,4.4,0.65495,0.00026,18.92633]
[1777052040382,27.55,77549.31,4.4,0.65495,0.00026,18.92633]
[1777052040418,27.54,77549.24,4.4,0.65494,0.00026,18.92662]
[1777052042439,27.54,77550.62,4.4,0.6553,0.00026,18.91952]
[1777052043298,27.54,77551.61,4.4,0.65556,0.00026,18.91438]
[1777052043440,27.54,77561.92,4.4,0.65825,0.00026,18.86121]
[1777052044446,27.54,77566.51,4.4,0.65944,0.00026,18.83727]
[1777052048886,27.54,77568.23,4.4,0.65989,0.00026,18.82823]
[1777052049694,27.54,77568.94,4.4,0.66007,0.00026,18.82446]
[1777052051752,27.54,77568.45,4.4,0.65995,0.00026,18.82698]
[1777052051496,27.54,77572.63,4.4,0.66103,0.00026,18.80495]
[1777052052560,27.54,77572.63,4.4,0.66103,0.00026,18.80495]
[1777052052635,27.54,77572.63,4.4,0.66103,0.00026,18.80495]
[1777052052691,27.54,77558.15,4.4,0.65728,0.00026,18.8805]
[1777052052893,27.54,77558.15,4.4,0.65728,0.00026,18.8805]
[1777052052991,27.54,77558.15,4.4,0.65728,0.00026,18.8805]
[1777052053416,27.54,77558.15,4.4,0.65728,0.00026,18.8805]
[1777052053627,27.54,77558.15,4.4,0.65728,0.00026,18.8805]
[1777052053709,27.54,77546.95,4.4,0.65437,0.00026,18.93777]
[1777052053969,27.54,77546.95,4.4,0.65437,0.00026,18.93777]
[1777052054517,27.54,77545.14,4.4,0.6539,0.00026,18.94686]
[1777052055625,27.54,77545.14,4.4,0.6539,0.00026,18.94686]
[1777052056127,27.54,77545.04,4.4,0.65388,0.00026,18.94728]
[1777052056531,27.54,77537.15,4.4,0.65182,0.00026,18.98685]
[1777052057538,27.54,77529.56,4.4,0.64984,0.00026,19.0245]
[1777052058545,27.54,77519.12,4.4,0.6471,0.00026,19.07556]
[1777052058939,27.54,77519.12,4.4,0.6471,0.00026,19.07556]
[1777052059552,27.54,77515.03,4.4,0.64602,0.00026,19.0953]
[1777052060503,27.54,77515.03,4.4,0.64602,0.00026,19.0953]
[1777052060559,27.54,77513.68,4.4,0.64567,0.00026,19.10176]
[1777052065573,27.54,77512.72,4.4,0.64542,0.00026,19.10626]
[1777052065594,27.54,77510.49,4.4,0.64484,0.00026,19.11689]
[1777052066472,27.54,77510.49,4.4,0.64484,0.00026,19.11689]
[1777052066603,27.54,77512.43,4.4,0.64535,0.00026,19.10757]
[1777052068617,27.53,77518.9,4.4,0.64705,0.00026,19.07631]
[1777052073652,27.53,77517.3,4.4,0.64669,0.00026,19.07893]
[1777052077680,27.53,77521.26,4.4,0.64773,0.00026,19.05957]
[1777052082715,27.53,77519.89,4.4,0.64739,0.00026,19.06598]
[1777052086939,27.52,77520.9,4.4,0.64766,0.00026,19.06086]
[1777052087035,27.52,77520.9,4.4,0.64766,0.00026,19.06086]
[1777052090678,27.52,77520.65,4.4,0.6476,0.00026,19.06194]
[1777052090678,27.52,77520.65,4.4,0.6476,0.00026,19.06194]
[1777052090771,27.52,77526.94,4.4,0.64926,0.00026,19.03112]
[1777052091165,27.52,77526.94,4.4,0.64926,0.00026,19.03112]
[1777052091778,27.52,77535.65,4.4,0.65154,0.00026,18.98795]
[1777052092169,27.52,77535.65,4.4,0.65154,0.00026,18.98795]
[1777052092169,27.52,77535.65,4.4,0.65154,0.00026,18.98795]
[1777052093175,27.52,77536.22,4.4,0.65169,0.00026,18.98508]
[1777052094596,27.52,77533.52,4.4,0.65099,0.00026,18.99851]
[1777052094799,27.52,77528.81,4.4,0.64975,0.00026,19.0218]
[1777052096813,27.52,77523.84,4.4,0.64845,0.00026,19.04614]
[1777052101848,27.52,77522.87,4.4,0.64821,0.00026,19.05071]
[1777052104030,27.52,77517.77,4.4,0.64687,0.00026,19.07548]
[1777052105187,27.52,77517.77,4.4,0.64687,0.00026,19.07548]
[1777052105281,27.52,77523.83,4.4,0.64846,0.00026,19.04596]
[1777052105875,27.52,77535.75,4.4,0.65159,0.00026,18.98701]
[1777052106883,27.52,77535.17,4.4,0.65144,0.00026,18.98992]
[1777052108293,27.52,77535.17,4.4,0.65144,0.00026,18.98992]
[1777052108526,27.52,77535.17,4.4,0.65144,0.00026,18.98992]
[1777052108607,27.52,77536.4,4.4,0.65176,0.00026,18.98379]
[1777052108897,27.52,77547.37,4.4,0.65463,0.00026,18.92849]
[1777052110004,27.52,77547.37,4.4,0.65463,0.00026,18.92849]
[1777052110059,27.52,77553.0,4.4,0.65609,0.00026,18.89969]
[1777052111148,27.52,77553.0,4.4,0.65609,0.00026,18.89969]
[1777052111522,27.52,77553.0,4.4,0.65609,0.00026,18.89969]
[1777052111623,27.52,77557.03,4.4,0.65714,0.00026,18.87892]
[1777052112925,27.52,77560.49,4.4,0.65805,0.00026,18.86097]
[1777052115229,27.52,77564.82,4.4,0.65917,0.00026,18.83836]
[1777052116953,27.52,77568.08,4.4,0.66002,0.00026,18.82126]
[1777052118037,27.52,77568.08,4.4,0.66002,0.00026,18.82126]
[1777052124002,27.51,77569.96,4.4,0.66051,0.00026,18.81135]
[1777052125229,27.51,77582.45,4.4,0.66374,0.00026,18.74498]
[1777052126016,27.51,77590.76,4.4,0.66588,0.00026,18.7001]
[1777052128153,27.51,77584.04,4.4,0.66415,0.00026,18.73638]
[1777052129037,27.51,77576.84,4.4,0.66229,0.00026,18.77485]
[1777052131051,27.51,77570.61,4.4,0.66072,0.00026,18.80295]
[1777052134072,27.51,77574.44,4.4,0.66171,0.00026,18.78265]
[1777052135079,27.51,77578.8,4.4,0.66284,0.00026,18.75947]
[1777052136086,27.51,77586.95,4.4,0.66494,0.00026,18.71575]
[1777052141121,27.51,77588.56,4.4,0.66535,0.00026,18.70714]
[1777052146156,27.51,77584.93,4.4,0.66441,0.00026,18.72688]
[1777052149177,27.52,77581.44,4.4,0.66351,0.00026,18.74566]
[1777052154212,27.52,77578.11,4.4,0.66265,0.00026,18.76345]
[1777052155220,27.52,77573.53,4.4,0.66146,0.00026,18.78779]
[1777052157234,27.51,77570.06,4.4,0.66057,0.00026,18.80609]
[1777052162271,27.51,77567.42,4.4,0.65989,0.00026,18.81982]
[1777052164284,27.51,77571.01,4.4,0.66082,0.00026,18.80088]
[1777052169320,27.51,77568.52,4.4,0.66018,0.00026,18.81389]
[1777052170327,27.51,77577.38,4.4,0.66248,0.00026,18.76699]
[1777052175362,27.51,77579.56,4.4,0.66304,0.00026,18.75541]
[1777052180397,27.51,77581.69,4.4,0.66358,0.00026,18.7441]
[1777052185432,27.51,77580.05,4.4,0.66315,0.00026,18.75299]
[1777052186439,27.51,77577.01,4.4,0.66237,0.00026,18.76922]
[1777052187445,27.51,77572.06,4.4,0.66109,0.00026,18.79549]
[1777052192481,27.51,77570.31,4.4,0.66067,0.00026,18.79989]
[1777052197515,27.51,77572.41,4.4,0.66122,0.00026,18.78868]
[1777052200537,27.51,77578.18,4.4,0.66271,0.00026,18.75801]
[1777052203558,27.51,77575.43,4.4,0.662,0.00026,18.77265]
[1777052205572,27.51,77580.13,4.4,0.66322,0.00026,18.74758]
[1777052207586,27.51,77589.88,4.4,0.66574,0.00026,18.69497]
[1777052210607,27.51,77595.38,4.4,0.66716,0.00026,18.66484]
[1777052211823,27.51,77595.38,4.4,0.66716,0.00026,18.66484]
[1777052211924,27.51,77599.0,4.4,0.66809,0.00026,18.64496]
[1777052212208,27.51,77599.0,4.4,0.66809,0.00026,18.64496]
[1777052212620,27.51,77611.49,4.4,0.6713,0.00026,18.57561]
[1777052213076,27.51,77611.49,4.4,0.6713,0.00026,18.57561]
[1777052213790,27.51,77613.59,4.4,0.67184,0.00026,18.56379]
[1777052214635,27.51,77616.75,4.4,0.67265,0.00026,18.54598]
[1777052219670,27.51,77614.25,4.4,0.67202,0.00026,18.55988]
[1777052223244,27.51,77613.99,4.4,0.67196,0.00026,18.56122]
[1777052223350,27.51,77613.99,4.4,0.67196,0.00026,18.56122]
[1777052223698,27.51,77618.21,4.4,0.67304,0.00026,18.53744]
[1777052226718,27.51,77621.92,4.4,0.67398,0.00025,18.51643]
[1777052228657,27.51,77621.11,4.4,0.67378,0.00026,18.52103]
[1777052228733,27.51,77624.77,4.4,0.67471,0.00025,18.50025]
[1777052230404,27.51,77623.13,4.4,0.67429,0.00025,18.5096]
[1777052230747,27.51,77618.4,4.4,0.67308,0.00026,18.53638]
[1777052231754,27.51,77612.26,4.4,0.67152,0.00026,18.57088]
[1777052233943,27.51,77612.55,4.4,0.67159,0.00026,18.56927]
[1777052234775,27.51,77614.33,4.4,0.67204,0.00026,18.55934]
[1777052239810,27.51,77612.96,4.4,0.67169,0.00026,18.56716]
[1777052242013,27.51,77614.08,4.4,0.67197,0.00026,18.56094]
[1777052242831,27.51,77621.14,4.4,0.67377,0.00026,18.52119]
[1777052245576,27.51,77621.0,4.4,0.67373,0.00026,18.52201]
[1777052246859,27.51,77618.21,4.4,0.67302,0.00026,18.53782]
[1777052248873,27.51,77615.27,4.4,0.67227,0.00026,18.55437]
[1777052252932,27.51,77614.01,4.4,0.67198,0.00026,18.55662]
[1777052253937,27.51,77601.57,4.4,0.66879,0.00026,18.6259]
[1777052254632,27.51,77601.57,4.4,0.66879,0.00026,18.6259]
[1777052254939,27.51,77595.73,4.4,0.66729,0.00026,18.65802]
[1777052257960,27.51,77592.21,4.4,0.66638,0.00026,18.67723]
[1777052262995,27.51,77592.28,4.4,0.6664,0.00026,18.67677]
[1777052268030,27.51,77592.75,4.4,0.66653,0.00026,18.67412]
[1777052273065,27.51,77586.23,4.4,0.66485,0.00026,18.70938]
[1777052274072,27.51,77581.65,4.4,0.66367,0.00026,18.734]
[1777052276305,27.51,77577.32,4.4,0.66256,0.00026,18.75708]
[1777052277092,27.51,77574.61,4.4,0.66185,0.00026,18.7715]
[1777052278658,27.51,77574.61,4.4,0.66185,0.00026,18.7715]
[1777052280115,27.51,77571.13,4.4,0.66095,0.00026,18.78991]
[1777052285150,27.51,77573.87,4.4,0.66167,0.00026,18.77536]
[1777052286157,27.51,77577.83,4.4,0.66269,0.00026,18.75432]
[1777052291192,27.51,77575.0,4.4,0.66196,0.00026,18.76937]
[1777052292199,27.51,77570.38,4.4,0.66076,0.00026,18.79381]
[1777052296227,27.5,77575.23,4.4,0.66203,0.00026,18.76798]
[1777052298241,27.5,77579.05,4.4,0.66302,0.00026,18.74761]
[1777052301261,27.5,77582.96,4.4,0.66403,0.00026,18.72665]
[1777052305336,27.5,77577.94,4.4,0.66272,0.00026,18.7536]
[1777052310372,27.5,77570.83,4.4,0.66089,0.00026,18.79123]
[1777052312496,27.5,77570.02,4.4,0.66071,0.00026,18.7907]
[1777052313029,27.5,77570.02,4.4,0.66071,0.00026,18.7907]
[1777052313272,27.5,77570.02,4.4,0.66072,0.00026,18.79061]
[1777052313525,27.5,77570.02,4.4,0.66072,0.00026,18.79061]
[1777052314004,27.5,77555.56,4.4,0.65696,0.00026,18.86604]
[1777052316414,27.5,77552.83,4.4,0.65625,0.00026,18.88003]
[1777052321503,27.5,77550.63,4.4,0.65568,0.00026,18.89118]
[1777052321609,27.5,77550.63,4.4,0.65568,0.00026,18.89118]
[1777052321711,27.5,77549.28,4.4,0.65533,0.00026,18.89801]
[1777052324580,27.5,77547.72,4.4,0.65493,0.00026,18.90594]
[1777052327490,27.5,77557.66,4.4,0.65753,0.00026,18.85475]
[1777052328430,27.5,77557.66,4.4,0.65753,0.00026,18.85475]
[1777052328595,27.5,77557.66,4.4,0.65753,0.00026,18.85475]
[1777052328660,27.5,77558.41,4.4,0.65773,0.00026,18.85076]
[1777052329504,27.5,77561.23,4.4,0.65846,0.00026,18.83611]
[1777052334857,27.49,77561.99,4.4,0.65867,0.00026,18.83189]
[1777052335547,27.49,77556.67,4.4,0.65729,0.00026,18.85939]
[1777052337612,27.49,77555.92,4.4,0.6571,0.00026,18.86323]
[1777052338567,27.49,77558.98,4.4,0.6579,0.00026,18.84725]
[1777052341730,27.49,77567.33,4.4,0.66008,0.00026,18.80339]
[1777052347631,27.49,77567.44,4.4,0.66012,0.00026,18.8026]
[1777052348638,27.49,77563.6,4.4,0.65913,0.00026,18.8227]
[1777052353673,27.49,77568.4,4.4,0.66039,0.00026,18.79723]
[1777052354680,27.48,77574.53,4.4,0.66198,0.00026,18.76476]
[1777052357581,27.48,77573.29,4.4,0.66166,0.00026,18.77132]
[1777052357700,27.48,77573.41,4.4,0.66169,0.00026,18.77067]
[1777052359715,27.48,77576.75,4.4,0.66256,0.00026,18.75286]
[1777052364750,27.48,77572.83,4.4,0.66155,0.00026,18.77361]
[1777052365757,27.48,77569.51,4.4,0.66069,0.00026,18.79114]
[1777052368070,27.48,77569.73,4.4,0.66075,0.00026,18.78993]
[1777052368778,27.48,77570.91,4.4,0.66106,0.00026,18.78361]
[1777052372806,27.48,77567.51,4.4,0.66021,0.00026,18.79666]
[1777052373813,27.48,77564.39,4.4,0.6594,0.00026,18.81306]
[1777052376834,27.48,77569.42,4.4,0.66071,0.00026,18.78662]
[1777052377841,27.48,77574.08,4.4,0.66192,0.00026,18.76189]
[1777052378848,27.48,77576.85,4.4,0.66264,0.00026,18.74712]
[1777052381869,27.48,77572.8,4.4,0.66159,0.00026,18.76866]
[1777052382876,27.48,77569.44,4.4,0.66071,0.00026,18.78643]
[1777052383349,27.48,77569.44,4.4,0.66071,0.00026,18.78643]
[1777052383870,27.48,77569.44,4.4,0.66071,0.00026,18.78643]
[1777052383883,27.48,77562.63,4.4,0.65895,0.00026,18.82218]
[1777052384890,27.48,77557.06,4.4,0.6575,0.00026,18.8511]
[1777052388846,27.48,77557.38,4.4,0.65759,0.00026,18.84932]
[1777052389130,27.48,77554.38,4.4,0.65681,0.00026,18.86481]
[1777052389554,27.48,77554.38,4.4,0.65681,0.00026,18.86481]
[1777052389926,27.48,77541.9,4.4,0.65355,0.00026,18.92857]
[1777052391087,27.48,77540.99,4.4,0.65331,0.00026,18.93317]
[1777052393954,27.48,77536.68,4.4,0.65218,0.00026,18.95485]
[1777052395058,27.48,77536.68,4.4,0.65218,0.00026,18.95485]
[1777052395561,27.48,77538.87,4.4,0.65275,0.00026,18.94383]
[1777052396061,27.48,77538.87,4.4,0.65275,0.00026,18.94383]
[1777052396562,27.48,77539.92,4.4,0.65303,0.00026,18.93853]
[1777052397564,27.48,77540.94,4.4,0.6533,0.00026,18.93338]
[1777052401004,27.48,77546.52,4.4,0.65476,0.00026,18.90508]
[1777052402943,27.48,77548.26,4.4,0.65521,0.00026,18.89619]
[1777052405288,27.48,77548.13,4.4,0.65518,0.00026,18.89685]
[1777052411073,27.48,77548.12,4.4,0.65518,0.00026,18.89689]
[1777052411581,27.48,77548.12,4.4,0.65518,0.00026,18.89689]
[1777052412080,27.48,77544.06,4.4,0.65411,0.00026,18.91756]
[1777052413582,27.48,77544.06,4.4,0.65411,0.00026,18.91756]
[1777052414085,27.48,77544.06,4.4,0.65411,0.00026,18.91756]
[1777052416584,27.48,77544.11,4.4,0.65413,0.00026,18.91724]
[1777052416584,27.48,77544.11,4.4,0.65413,0.00026,18.91724]
[1777052420257,27.48,77545.47,4.4,0.65449,0.00026,18.91027]
[1777052421143,27.48,77548.74,4.4,0.65534,0.00026,18.89358]
[1777052421412,27.48,77548.74,4.4,0.65534,0.00026,18.89358]
[1777052422150,27.48,77552.41,4.4,0.6563,0.00026,18.87476]
[1777052424164,27.48,77555.7,4.4,0.65716,0.00026,18.8578]
[1777052427185,27.48,77560.29,4.4,0.65835,0.00026,18.834]
[1777052428974,27.48,77560.36,4.4,0.65837,0.00026,18.83365]
[1777052434235,27.47,77564.58,4.4,0.65951,0.00026,18.80666]
[1777052439270,27.47,77564.62,4.4,0.65953,0.00026,18.80626]
[1777052444305,27.47,77567.02,4.4,0.66016,0.00026,18.79345]
[1777052445312,27.47,77573.84,4.4,0.66194,0.00026,18.75733]
[1777052446319,27.47,77576.52,4.4,0.66263,0.00026,18.74304]
[1777052447751,27.47,77576.52,4.4,0.66263,0.00026,18.74304]
[1777052447842,27.47,77576.97,4.4,0.66275,0.00026,18.74065]
[1777052454855,27.47,77575.53,4.4,0.66237,0.00026,18.74833]
[1777052455382,27.47,77580.58,4.4,0.66368,0.00026,18.72128]
[1777052460418,27.47,77582.6,4.4,0.6642,0.00026,18.71047]
[1777052462432,27.47,77586.32,4.4,0.66517,0.00026,18.6904]
[1777052467467,27.47,77586.01,4.4,0.66509,0.00026,18.69197]
[1777052468474,27.47,77580.46,4.4,0.66366,0.00026,18.72186]
[1777052473508,27.47,77581.76,4.4,0.66401,0.00026,18.71458]
[1777052475874,27.47,77589.55,4.4,0.66602,0.00026,18.67231]
[1777052476532,27.47,77595.12,4.4,0.66746,0.00026,18.64187]
[1777052478546,27.47,77598.0,4.4,0.6682,0.00026,18.62607]
[1777052483581,27.47,77598.84,4.4,0.66843,0.00026,18.62129]
[1777052486602,27.47,77601.46,4.4,0.6691,0.00026,18.60676]
[1777052491637,27.46,77602.86,4.4,0.6695,0.00026,18.59415]
[1777052493651,27.46,77606.84,4.4,0.67052,0.00026,18.572]
[1777052498688,27.46,77606.9,4.4,0.67054,0.00026,18.57148]
[1777052500703,27.46,77600.83,4.4,0.66899,0.00026,18.60513]
[1777052506745,27.46,77601.44,4.4,0.66915,0.00026,18.60161]
[1777052508759,27.46,77597.3,4.4,0.66809,0.00026,18.62444]
[1777052509766,27.46,77594.06,4.4,0.66725,0.00026,18.64223]
[1777052512745,27.46,77592.41,4.4,0.66683,0.00026,18.65118]
[1777052516846,27.46,77591.85,4.4,0.6667,0.00026,18.65398]
[1777052518831,27.46,77588.79,4.4,0.66591,0.00026,18.67051]
[1777052523866,27.45,77586.34,4.4,0.66529,0.00026,18.68357]
[1777052524873,27.45,77583.32,4.4,0.66451,0.00026,18.69987]
[1777052529907,27.45,77582.09,4.4,0.66421,0.00026,18.70622]
[1777052531922,27.45,77585.09,4.4,0.66499,0.00026,18.68988]
[1777052532929,27.45,77592.93,4.4,0.66702,0.00026,18.64714]
[1777052537964,27.45,77592.93,4.4,0.66702,0.00026,18.64703]
[1777052543003,27.45,77594.3,4.4,0.66738,0.00026,18.6394]
[1777052548038,27.45,77594.33,4.4,0.66739,0.00026,18.63914]
[1777052553073,27.45,77599.08,4.4,0.66866,0.00026,18.6081]
[1777052553987,27.45,77599.08,4.4,0.66866,0.00026,18.6081]
[1777052554080,27.45,77604.24,4.4,0.66999,0.00026,18.57941]
[1777052559115,27.44,77601.63,4.4,0.66933,0.00026,18.59365]
[1777052560256,27.44,77601.63,4.4,0.66933,0.00026,18.59365]
[1777052560529,27.44,77602.19,4.4,0.66947,0.00026,18.59048]
[1777052560777,27.44,77602.19,4.4,0.66947,0.00026,18.59048]
[1777052561129,27.44,77607.7,4.4,0.67089,0.00026,18.55972]
[1777052562136,27.44,77611.1,4.4,0.67177,0.00026,18.54059]
[1777052564150,27.44,77615.85,4.4,0.67299,0.00026,18.51369]
[1777052565380,27.44,77615.91,4.4,0.67301,0.00026,18.51332]
[1777052565590,27.44,77615.91,4.4,0.67301,0.00026,18.51332]
[1777052566164,27.44,77623.47,4.4,0.67495,0.00026,18.47031]
[1777052567171,27.44,77628.35,4.4,0.67619,0.00026,18.44235]
[1777052567543,27.44,77628.35,4.4,0.67619,0.00026,18.44235]
[1777052568178,27.44,77623.07,4.4,0.67484,0.00026,18.47263]
[1777052571199,27.44,77617.86,4.4,0.67351,0.00026,18.50226]
[1777052572155,27.44,77617.86,4.4,0.67351,0.00026,18.50226]
[1777052572206,27.44,77615.09,4.4,0.6728,0.00026,18.51792]
[1777052577241,27.44,77614.98,4.4,0.67278,0.00026,18.51843]
[1777052582276,27.44,77614.97,4.4,0.67278,0.00026,18.51842]
[1777052582983,27.44,77614.97,4.4,0.67278,0.00026,18.51842]
[1777052583284,27.44,77622.35,4.4,0.67467,0.00026,18.47652]
[1777052584290,27.44,77629.66,4.4,0.67653,0.00026,18.43465]
[1777052587976,27.44,77630.66,4.4,0.67679,0.00025,18.42891]
[1777052588317,27.44,77631.03,4.4,0.67688,0.00025,18.42678]
[1777052591581,27.44,77632.69,4.4,0.67731,0.00025,18.41722]
[1777052592346,27.44,77638.12,4.4,0.67869,0.00025,18.38568]
[1777052594360,27.44,77634.47,4.4,0.67776,0.00025,18.40686]
[1777052599396,27.44,77636.1,4.4,0.67818,0.00025,18.39727]
[1777052602346,27.44,77635.62,4.4,0.67806,0.00025,18.40004]
[1777052602368,27.44,77631.35,4.4,0.67698,0.00025,18.42468]
[1777052603397,27.44,77631.35,4.4,0.67698,0.00025,18.42468]
[1777052603423,27.44,77631.27,4.4,0.67695,0.00025,18.42514]
[1777052604968,27.44,77629.32,4.4,0.67646,0.00026,18.43639]
[1777052610472,27.44,77627.63,4.4,0.67603,0.00026,18.44607]
[1777052611793,27.44,77627.63,4.4,0.67603,0.00026,18.44607]
[1777052613493,27.44,77623.58,4.4,0.67503,0.00026,18.4645]
[1777052615507,27.44,77620.66,4.4,0.67428,0.00026,18.48121]
[1777052617694,27.44,77619.45,4.4,0.67397,0.00026,18.48812]
[1777052618527,27.44,77611.81,4.4,0.67201,0.00026,18.53134]
[1777052623563,27.44,77612.1,4.4,0.67208,0.00026,18.52962]
[1777052628598,27.44,77611.99,4.4,0.67206,0.00026,18.53014]
[1777052629815,27.44,77611.99,4.4,0.67206,0.00026,18.53014]
[1777052630753,27.44,77612.15,4.4,0.6721,0.00026,18.52922]
[1777052630807,27.44,77620.34,4.4,0.6742,0.00026,18.48285]
[1777052631619,27.44,77623.91,4.4,0.67511,0.00026,18.4625]
[1777052634622,27.44,77623.62,4.4,0.67504,0.00026,18.46424]
[1777052635646,27.44,77620.29,4.4,0.67418,0.00026,18.4833]
[1777052640682,27.44,77621.9,4.4,0.67459,0.00026,18.47425]
[1777052645718,27.44,77620.86,4.4,0.67432,0.00026,18.48033]
[1777052650752,27.44,77620.16,4.4,0.67413,0.00026,18.48446]
[1777052653588,27.44,77621.63,4.4,0.6745,0.00026,18.47615]
[1777052653774,27.44,77624.24,4.4,0.67517,0.00026,18.46129]
[1777052654781,27.44,77629.46,4.4,0.6765,0.00026,18.43139]
[1777052658809,27.44,77626.44,4.4,0.67572,0.00026,18.44885]
[1777052663033,27.44,77626.19,4.4,0.67566,0.00026,18.45036]
[1777052663844,27.44,77623.53,4.4,0.67498,0.00026,18.46564]
[1777052667872,27.45,77618.96,4.4,0.6738,0.00026,18.49171]
[1777052672907,27.45,77619.27,4.4,0.67391,0.00026,18.48524]
[1777052674235,27.45,77619.27,4.4,0.67391,0.00026,18.48524]
[1777052674239,27.45,77622.17,4.4,0.67465,0.00026,18.46878]
[1777052674923,27.45,77624.97,4.4,0.67537,0.00026,18.45278]
[1777052679958,27.45,77625.16,4.4,0.67541,0.00026,18.45193]
[1777052684993,27.45,77625.56,4.4,0.6755,0.00026,18.44989]
[1777052688912,27.45,77625.19,4.4,0.6754,0.00026,18.45216]
[1777052694055,27.45,77622.37,4.4,0.67467,0.00026,18.46851]
[1777052702113,27.45,77622.06,4.4,0.67458,0.00026,18.47052]
[1777052704127,27.45,77616.59,4.4,0.67318,0.00026,18.50153]
[1777052707163,27.45,77615.85,4.4,0.67299,0.00026,18.50571]
[1777052707190,27.45,77621.83,4.4,0.67452,0.00026,18.47178]
[1777052708155,27.45,77628.7,4.4,0.67628,0.00026,18.43239]
[1777052709161,27.45,77633.37,4.4,0.67747,0.00025,18.40541]
[1777052710169,27.45,77639.17,4.4,0.67895,0.00025,18.37172]
[1777052711270,27.45,77639.17,4.4,0.67895,0.00025,18.37172]
[1777052711774,27.45,77640.8,4.4,0.67936,0.00025,18.36222]
[1777052712504,27.45,77640.8,4.4,0.67936,0.00025,18.36222]
[1777052712482,27.45,77642.19,4.4,0.67972,0.00025,18.35411]
[1777052713197,27.45,77664.45,4.4,0.68535,0.00025,18.22203]
[1777052714204,27.45,77670.36,4.4,0.68684,0.00025,18.1864]
[1777052714982,27.45,77670.36,4.4,0.68684,0.00025,18.1864]
[1777052715211,27.45,77666.99,4.4,0.68599,0.00025,18.20679]
[1777052717225,27.45,77663.49,4.4,0.68511,0.00025,18.2278]
[1777052718231,27.45,77659.55,4.4,0.68412,0.00025,18.25139]
[1777052720246,27.45,77655.64,4.4,0.68313,0.00025,18.27461]
[1777052725281,27.45,77657.21,4.4,0.68354,0.00025,18.26499]
[1777052728304,27.45,77653.78,4.4,0.68268,0.00025,18.2852]
[1777052731325,27.45,77656.37,4.4,0.68338,0.00025,18.26475]
[1777052733339,27.45,77653.61,4.4,0.68269,0.00025,18.28104]
[1777052734346,27.45,77650.98,4.4,0.68202,0.00025,18.2966]
[1777052738375,27.45,77648.03,4.4,0.68128,0.00025,18.31393]
[1777052740389,27.45,77644.68,4.4,0.68043,0.00025,18.33364]
[1777052741396,27.45,77635.94,4.4,0.6782,0.00025,18.38468]
[1777052741994,27.45,77635.94,4.4,0.6782,0.00025,18.38468]
[1777052742402,27.45,77631.12,4.4,0.67698,0.00026,18.41255]
[1777052747438,27.44,77630.57,4.4,0.67685,0.00026,18.41545]
[1777052752474,27.44,77629.0,4.4,0.67646,0.00026,18.42423]
[1777052753078,27.44,77629.0,4.4,0.67646,0.00026,18.42423]
[1777052757802,27.44,77628.84,4.4,0.67643,0.00026,18.42489]
[1777052763554,27.44,77628.62,4.4,0.67639,0.00026,18.42584]
[1777052768928,27.44,77628.71,4.4,0.67642,0.00026,18.42511]
[1777052769358,27.44,77628.71,4.4,0.67642,0.00026,18.42511]
[1777052774631,27.43,77628.4,4.4,0.67635,0.00026,18.42655]
[1777052779666,27.43,77627.45,4.4,0.67612,0.00026,18.43181]
[1777052782221,27.43,77627.0,4.4,0.676,0.00026,18.4344]
[1777052782687,27.43,77622.41,4.4,0.67483,0.00026,18.46068]
[1777052783709,27.43,77622.41,4.4,0.67483,0.00026,18.46068]
[1777052783756,27.43,77622.41,4.4,0.67483,0.00026,18.46068]
[1777052783803,27.43,77617.86,4.4,0.67367,0.00026,18.48656]
[1777052784942,27.43,77617.86,4.4,0.67367,0.00026,18.48656]
[1777052785034,27.43,77617.86,4.4,0.67367,0.00026,18.48656]
[1777052785273,27.43,77617.86,4.4,0.67367,0.00026,18.48656]
[1777052785501,27.43,77617.86,4.4,0.67367,0.00026,18.48656]
[1777052785597,27.43,77613.27,4.4,0.67249,0.00026,18.51249]
[1777052790743,27.43,77613.22,4.4,0.67248,0.00026,18.51272]
[1777052795778,27.43,77613.4,4.4,0.67256,0.00026,18.50687]
[1777052797510,27.43,77613.4,4.4,0.67256,0.00026,18.50687]
[1777052800813,27.43,77606.99,4.4,0.67092,0.00026,18.54286]
[1777052801673,27.43,77606.99,4.4,0.67092,0.00026,18.54286]
[1777052801820,27.43,77607.04,4.4,0.67093,0.00026,18.5426]
[1777052806855,27.43,77608.56,4.4,0.67132,0.00026,18.53405]
[1777052810681,27.43,77606.85,4.4,0.67089,0.00026,18.54355]
[1777052810973,27.43,77601.51,4.4,0.66951,0.00026,18.57328]
[1777052817933,27.43,77601.6,4.4,0.66952,0.00026,18.57306]
[1777052821961,27.43,77595.07,4.4,0.66783,0.00026,18.60925]
[1777052822968,27.43,77592.48,4.4,0.66716,0.00026,18.62351]
[1777052824982,27.43,77588.39,4.4,0.66611,0.00026,18.64588]
[1777052830017,27.43,77588.73,4.4,0.6662,0.00026,18.64396]
[1777052835052,27.43,77590.38,4.4,0.66663,0.00026,18.63487]
[1777052842494,27.43,77590.38,4.4,0.66663,0.00026,18.63487]
[1777052848143,27.43,77588.91,4.4,0.66625,0.00026,18.64271]
[1777052853178,27.43,77583.82,4.4,0.66497,0.00026,18.66548]
[1777052855191,27.43,77580.31,4.4,0.66407,0.00026,18.68437]
[1777052860227,27.43,77582.08,4.4,0.66454,0.00026,18.67459]
[1777052865262,27.42,77582.24,4.4,0.66459,0.00026,18.67357]
[1777052869596,27.42,77596.68,4.4,0.66833,0.00026,18.59448]
[1777052870517,27.42,77604.24,4.4,0.67028,0.00026,18.55255]
[1777052876338,27.42,77604.37,4.4,0.67032,0.00026,18.55174]
[1777052880368,27.42,77607.42,4.4,0.67111,0.00026,18.53451]
[1777052881381,27.42,77607.42,4.4,0.67111,0.00026,18.53451]
[1777052881464,27.42,77607.42,4.4,0.67111,0.00026,18.53451]
[1777052881648,27.42,77607.07,4.4,0.67102,0.00026,18.53644]
[1777052882633,27.42,77611.12,4.4,0.67207,0.00026,18.51356]
[1777052888144,27.42,77612.7,4.4,0.67248,0.00026,18.50458]
[1777052888648,27.42,77612.7,4.4,0.67248,0.00026,18.50458]
[1777052888649,27.42,77612.7,4.4,0.67248,0.00026,18.50458]
[1777052889493,27.42,77649.04,4.4,0.68176,0.00025,18.29451]
[1777052890123,27.42,77649.04,4.4,0.68176,0.00025,18.29451]
[1777052890438,27.42,77653.11,4.4,0.6828,0.00025,18.27018]
[1777052892740,27.42,77653.99,4.4,0.68302,0.00025,18.26498]
[1777052897119,27.42,77654.47,4.4,0.68315,0.00025,18.26204]
[1777052899113,27.42,77656.27,4.4,0.6836,0.00025,18.25131]
[1777052899273,27.42,77656.27,4.4,0.6836,0.00025,18.25131]
[1777052899501,27.42,77666.33,4.4,0.68615,0.00025,18.19087]
[1777052900297,27.42,77666.33,4.4,0.68615,0.00025,18.19087]
[1777052902521,27.42,77662.68,4.4,0.68523,0.00025,18.21285]
[1777052905543,27.42,77660.03,4.4,0.68455,0.00025,18.22878]
[1777052906550,27.42,77657.27,4.4,0.68386,0.00025,18.24529]
[1777052912222,27.42,77656.59,4.4,0.68369,0.00025,18.24925]
[1777052913599,27.42,77653.36,4.4,0.68291,0.00025,18.26347]
[1777052918634,27.41,77652.49,4.4,0.68271,0.00025,18.26828]
[1777052919641,27.41,77656.3,4.4,0.68368,0.00025,18.24551]
[1777052924676,27.41,77656.78,4.4,0.68381,0.00025,18.24236]
[1777052929711,27.41,77654.27,4.4,0.68319,0.00025,18.25704]
[1777052934746,27.41,77654.03,4.4,0.68314,0.00025,18.25814]
[1777052939781,27.4,77654.73,4.4,0.68333,0.00025,18.25367]
[1777052944816,27.4,77657.48,4.4,0.68404,0.00025,18.23695]
[1777052949851,27.4,77657.19,4.4,0.68397,0.00025,18.23843]
[1777052954886,27.4,77657.22,4.4,0.68398,0.00025,18.23822]
[1777052959921,27.4,77656.51,4.4,0.6838,0.00025,18.24249]
[1777052963948,27.4,77651.28,4.4,0.68248,0.00025,18.27367]
[1777052969307,27.4,77649.65,4.4,0.68207,0.00025,18.28324]
[1777052972542,27.4,77647.92,4.4,0.68163,0.00025,18.29341]
[1777052972638,27.4,77648.14,4.4,0.68172,0.00025,18.28731]
[1777052975026,27.4,77645.33,4.4,0.681,0.00025,18.30396]
[1777052978047,27.4,77642.16,4.4,0.68019,0.00025,18.32268]
[1777052983082,27.4,77641.96,4.4,0.68014,0.00025,18.32386]
[1777052988413,27.4,77640.03,4.4,0.67965,0.00025,18.3352]
[1777052989124,27.4,77634.48,4.4,0.67823,0.00026,18.3676]
[1777052993152,27.4,77631.57,4.4,0.6775,0.00026,18.38438]
[1777052998187,27.4,77632.12,4.4,0.67764,0.00026,18.38101]
[1777053003222,27.4,77632.14,4.4,0.67766,0.00026,18.38074]
[1777053004690,27.4,77632.14,4.4,0.67766,0.00026,18.38074]
[1777053006565,27.4,77632.6,4.4,0.67777,0.00026,18.37801]
[1777053007361,27.4,77635.08,4.4,0.67841,0.00026,18.36354]
[1777053007417,27.4,77644.17,4.4,0.68073,0.00025,18.31024]
[1777053008111,27.4,77644.17,4.4,0.68073,0.00025,18.31024]
[1777053008812,27.4,77644.17,4.4,0.68073,0.00025,18.31024]
[1777053008260,27.4,77659.05,4.4,0.68451,0.00025,18.22179]
[1777053009256,27.4,77659.05,4.4,0.68451,0.00025,18.22179]
[1777053009268,27.4,77665.03,4.4,0.68602,0.00025,18.18571]
[1777053010275,27.4,77664.58,4.4,0.68591,0.00025,18.18842]
[1777053015310,27.4,77665.6,4.4,0.68616,0.00025,18.18234]
[1777053016536,27.4,77665.6,4.4,0.68616,0.00025,18.18234]
[1777053017324,27.4,77670.19,4.4,0.68732,0.00025,18.15454]
[1777053018526,27.4,77670.19,4.4,0.68732,0.00025,18.15454]
[1777053018619,27.4,77673.54,4.4,0.68817,0.00025,18.13397]
[1777053019338,27.4,77680.9,4.4,0.69002,0.00025,18.08888]
[1777053021084,27.39,77681.04,4.4,0.69006,0.00025,18.08793]
[1777053021661,27.39,77694.05,4.4,0.69332,0.00025,18.00722]
[1777053022363,27.39,77703.26,4.4,0.69562,0.00025,17.94942]
[1777053023370,27.39,77703.71,4.4,0.69574,0.00025,17.94646]
[1777053025023,27.39,77704.34,4.4,0.6959,0.00025,17.94243]
[1777053025384,27.39,77707.8,4.4,0.69676,0.00025,17.92048]
[1777053027397,27.39,77712.17,4.4,0.69785,0.00025,17.89266]
[1777053032433,27.39,77711.82,4.4,0.6978,0.00025,17.88995]
[1777053034447,27.39,77706.16,4.4,0.69639,0.00025,17.92587]
[1777053035454,27.39,77703.8,4.4,0.6958,0.00025,17.94077]
[1777053036239,27.39,77703.8,4.4,0.6958,0.00025,17.94077]
[1777053036461,27.39,77697.32,4.4,0.69419,0.00025,17.9815]
[1777053037468,27.39,77693.71,4.4,0.69329,0.00025,18.00404]
[1777053038536,27.39,77693.71,4.4,0.69329,0.00025,18.00404]
[1777053039482,27.39,77690.93,4.4,0.6926,0.00025,18.02118]
[1777053043510,27.39,77686.53,4.4,0.69151,0.00025,18.04827]
[1777053048545,27.39,77685.6,4.4,0.69129,0.00025,18.05358]
[1777053049412,27.39,77685.6,4.4,0.69129,0.00025,18.05358]
[1777053049552,27.39,77685.78,4.4,0.69134,0.00025,18.05243]
[1777053050559,27.39,77683.32,4.4,0.69072,0.00025,18.06762]
[1777053057609,27.38,77683.12,4.4,0.69068,0.00025,18.06856]
[1777053059833,27.38,77683.05,4.4,0.69067,0.00025,18.06894]
[1777053059934,27.38,77683.01,4.4,0.69066,0.00025,18.0691]
[1777053063955,27.38,77682.72,4.4,0.6906,0.00025,18.07075]
[1777053064112,27.38,77682.72,4.4,0.6906,0.00025,18.07075]
[1777053064663,27.38,77676.51,4.4,0.68904,0.00025,18.10885]
[1777053067981,27.38,77676.01,4.4,0.68892,0.00025,18.11175]
[1777053068691,27.38,77681.36,4.4,0.69027,0.00025,18.0787]
[1777053069698,27.38,77684.61,4.4,0.69109,0.00025,18.05857]
[1777053074734,27.38,77682.58,4.4,0.69059,0.00025,18.07087]
[1777053075376,27.38,77682.58,4.4,0.69059,0.00025,18.07087]
[1777053075578,27.38,77682.58,4.4,0.69059,0.00025,18.07087]
[1777053075742,27.38,77683.9,4.4,0.69092,0.00025,18.06266]
[1777053076749,27.38,77690.61,4.4,0.69261,0.00025,18.02096]
[1777053077756,27.38,77695.09,4.4,0.69373,0.00025,17.99297]
[1777053078772,27.38,77695.09,4.4,0.69373,0.00025,17.99297]
[1777053084805,27.37,77698.85,4.4,0.6947,0.00025,17.96863]
[1777053089471,27.37,77699.21,4.4,0.6948,0.00025,17.96593]
[1777053094875,27.37,77696.3,4.4,0.69413,0.00025,17.97894]
[1777053096694,27.37,77695.66,4.4,0.69397,0.00025,17.9829]
[1777053096889,27.37,77692.63,4.4,0.69321,0.00025,18.00182]
[1777053098498,27.37,77691.41,4.4,0.69291,0.00025,18.00938]
[1777053103938,27.37,77693.0,4.4,0.69331,0.00025,17.99944]
[1777053104945,27.37,77695.42,4.4,0.69391,0.00025,17.98429]
[1777053105951,27.37,77698.19,4.4,0.69461,0.00025,17.96685]
[1777053110987,27.36,77697.82,4.4,0.69452,0.00025,17.969]
[1777053113001,27.36,77695.27,4.4,0.69389,0.00025,17.98486]
[1777053118294,27.36,77693.36,4.4,0.69342,0.00025,17.9966]
[1777053120051,27.36,77688.54,4.4,0.69222,0.00025,18.02645]
[1777053125085,27.36,77689.29,4.4,0.69242,0.00025,18.02168]
[1777053130120,27.36,77689.9,4.4,0.69257,0.00025,18.01786]
[1777053133040,27.36,77689.25,4.4,0.69241,0.00025,18.02192]
[1777053133141,27.36,77683.57,4.4,0.69098,0.00025,18.05718]
[1777053134277,27.36,77683.57,4.4,0.69098,0.00025,18.05718]
[1777053135341,27.36,77686.5,4.4,0.69172,0.00025,18.03895]
[1777053138176,27.36,77689.68,4.4,0.69252,0.00025,18.01914]
[1777053139758,27.36,77689.68,4.4,0.69252,0.00025,18.01914]
[1777053139771,27.36,77689.52,4.4,0.69248,0.00025,18.02007]
[1777053141196,27.36,77693.46,4.4,0.69347,0.00025,17.99542]
[1777053142204,27.36,77697.21,4.4,0.69441,0.00025,17.97187]
[1777053147023,27.36,77697.26,4.4,0.69442,0.00025,17.97147]
[1777053151575,27.36,77697.7,4.4,0.69454,0.00025,17.96855]
[1777053152634,27.36,77698.6,4.4,0.69481,0.00025,17.9579]
[1777053153281,27.36,77705.03,4.4,0.69642,0.00025,17.91714]
[1777053158316,27.36,77707.53,4.4,0.69704,0.00025,17.9011]
[1777053160330,27.35,77711.62,4.4,0.69806,0.00025,17.875]
[1777053161358,27.35,77711.62,4.4,0.69806,0.00025,17.875]
[1777053161890,27.35,77715.96,4.4,0.69915,0.00025,17.84711]
[1777053163351,27.35,77718.47,4.4,0.69977,0.00025,17.83095]
[1777053164363,27.35,77718.47,4.4,0.69977,0.00025,17.83095]
[1777053166372,27.35,77714.52,4.4,0.6988,0.00025,17.85619]
[1777053168401,27.35,77715.74,4.4,0.6991,0.00025,17.84831]
[1777053170385,27.35,77718.32,4.4,0.69974,0.00025,17.83166]
[1777053175434,27.35,77716.5,4.4,0.69932,0.00025,17.8427]
[1777053179464,27.35,77713.93,4.4,0.69869,0.00025,17.85887]
[1777053184499,27.35,77714.1,4.4,0.69874,0.00025,17.85754]
[1777053187520,27.34,77707.24,4.4,0.69704,0.00025,17.9012]
[1777053189419,27.34,77706.47,4.4,0.69685,0.00025,17.90593]
[1777053189999,27.34,77720.09,4.4,0.70024,0.00025,17.81873]
[1777053190541,27.34,77724.81,4.4,0.70141,0.00025,17.78824]
[1777053194569,27.34,77727.08,4.4,0.70197,0.00025,17.77346]
[1777053199604,27.34,77727.84,4.4,0.70217,0.00025,17.76836]
[1777053204639,27.34,77727.34,4.4,0.70205,0.00025,17.77148]
[1777053209674,27.34,77726.2,4.4,0.70177,0.00025,17.77879]
[1777053214709,27.34,77727.44,4.4,0.70212,0.00025,17.76573]
[1777053215458,27.34,77727.44,4.4,0.70212,0.00025,17.76573]
[1777053216455,27.34,77726.56,4.4,0.7019,0.00025,17.77144]
[1777053221757,27.34,77728.06,4.4,0.70227,0.00025,17.76169]
[1777053224779,27.34,77732.95,4.4,0.70348,0.00025,17.72984]
[1777053225786,27.34,77737.03,4.4,0.70448,0.00025,17.70315]
[1777053226179,27.34,77737.03,4.4,0.70448,0.00025,17.70315]
[1777053226793,27.34,77749.85,4.4,0.70763,0.00025,17.61857]
[1777053229995,27.34,77752.2,4.4,0.70821,0.00024,17.60284]
[1777053231406,27.34,77751.94,4.4,0.70815,0.00024,17.6046]
[1777053231518,27.34,77751.94,4.4,0.70815,0.00024,17.6046]
[1777053231773,27.34,77751.94,4.4,0.70815,0.00024,17.6046]
[1777053231827,27.34,77751.44,4.4,0.70802,0.00024,17.60794]
[1777053234853,27.34,77747.95,4.4,0.70717,0.00025,17.63105]
[1777053235860,27.34,77740.66,4.4,0.70538,0.00025,17.6792]
[1777053237874,27.34,77738.06,4.4,0.70474,0.00025,17.69625]
[1777053241902,27.34,77742.57,4.4,0.70586,0.00025,17.66635]
[1777053242908,27.34,77744.73,4.4,0.70639,0.00025,17.65199]
[1777053243916,27.34,77747.77,4.4,0.70714,0.00025,17.63177]
[1777053245930,27.34,77745.48,4.4,0.70659,0.00025,17.64678]
[1777053250965,27.34,77746.8,4.4,0.70692,0.00025,17.63771]
[1777053256000,27.33,77746.49,4.4,0.70686,0.00025,17.63953]
[1777053261035,27.33,77747.04,4.4,0.707,0.00025,17.63549]
[1777053263049,27.33,77753.52,4.4,0.7086,0.00024,17.59223]
[1777053268084,27.33,77752.27,4.4,0.7083,0.00024,17.60029]
[1777053273118,27.33,77750.49,4.4,0.70792,0.00025,17.60682]
[1777053278960,27.33,77752.1,4.4,0.70833,0.00025,17.59578]
[1777053283367,27.32,77752.43,4.4,0.70842,0.00024,17.5932]
[1777053284443,27.32,77751.95,4.4,0.70831,0.00025,17.59632]
[1777053284682,27.32,77751.95,4.4,0.70831,0.00025,17.59632]
[1777053284802,27.32,77761.08,4.4,0.71054,0.00024,17.53522]
[1777053285420,27.32,77827.65,4.4,0.72657,0.00024,17.07429]
[1777053286220,27.32,77841.67,4.4,0.7299,0.00024,16.97358]
[1777053287701,27.32,77841.67,4.4,0.7299,0.00024,16.97358]
[1777053287812,27.32,77826.14,4.4,0.72622,0.00024,17.08464]
[1777053288236,27.32,77830.81,4.4,0.72733,0.00024,17.05137]
[1777053289241,27.32,77835.29,4.4,0.72839,0.00024,17.01935]
[1777053290248,27.32,77825.13,4.4,0.72598,0.00024,17.09185]
[1777053291439,27.32,77825.13,4.4,0.72598,0.00024,17.09185]
[1777053291458,27.32,77806.2,4.4,0.72146,0.00024,17.22534]
[1777053292265,27.32,77788.64,4.4,0.71724,0.00024,17.3474]
[1777053293272,27.32,77782.51,4.4,0.71575,0.00024,17.38963]
[1777053294279,27.32,77779.06,4.4,0.71492,0.00024,17.41323]
[1777053295471,27.32,77779.06,4.4,0.71492,0.00024,17.41323]
[1777053297481,27.32,77781.9,4.4,0.7156,0.00024,17.39384]
[1777053297567,27.32,77781.9,4.4,0.7156,0.00024,17.39384]
[1777053297633,27.32,77783.3,4.4,0.71594,0.00024,17.38421]
[1777053300322,27.32,77774.4,4.4,0.71379,0.00024,17.44492]
[1777053301568,27.32,77774.4,4.4,0.71379,0.00024,17.44492]
[1777053301782,27.32,77774.4,4.4,0.71379,0.00024,17.44492]
[1777053301787,27.32,77772.35,4.4,0.71329,0.00024,17.45876]
[1777053305532,27.32,77769.39,4.4,0.71258,0.00024,17.47873]
[1777053305775,27.32,77769.39,4.4,0.71258,0.00024,17.47873]
[1777053305870,27.32,77769.39,4.4,0.71258,0.00024,17.47873]
[1777053305910,27.32,77769.39,4.4,0.71258,0.00024,17.47873]
[1777053306542,27.32,77768.81,4.4,0.71244,0.00024,17.48255]
[1777053306595,27.32,77768.81,4.4,0.71244,0.00024,17.48255]
[1777053306633,27.32,77766.77,4.4,0.71195,0.00024,17.49629]
[1777053307372,27.32,77767.43,4.4,0.71211,0.00024,17.49183]
[1777053308379,27.32,77764.71,4.4,0.71145,0.00024,17.51013]
[1777053309536,27.32,77764.71,4.4,0.71145,0.00024,17.51013]
[1777053309796,27.32,77764.71,4.4,0.71145,0.00024,17.51013]
[1777053309881,27.32,77764.71,4.4,0.71145,0.00024,17.51013]
[1777053310032,27.32,77764.71,4.4,0.71145,0.00024,17.51013]
[1777053310133,27.32,77763.63,4.4,0.71119,0.00024,17.51727]
[1777053310278,27.32,77763.63,4.4,0.71119,0.00024,17.51727]
[1777053310393,27.32,77768.03,4.4,0.71226,0.00024,17.48756]
[1777053311400,27.32,77773.01,4.4,0.71347,0.00024,17.45369]
[1777053312407,27.32,77776.34,4.4,0.71429,0.00024,17.43095]
[1777053314421,27.32,77779.12,4.4,0.71496,0.00024,17.41192]
[1777053315431,27.32,77784.27,4.4,0.71621,0.00024,17.3766]
[1777053316440,27.32,77789.45,4.4,0.71746,0.00024,17.34088]
[1777053318454,27.32,77790.9,4.4,0.71781,0.00024,17.33083]
[1777053321475,27.32,77792.36,4.4,0.71816,0.00024,17.3208]
[1777053322482,27.32,77791.12,4.4,0.71786,0.00024,17.3294]
[1777053326510,27.32,77788.11,4.4,0.71714,0.00024,17.35027]
[1777053327517,27.32,77786.56,4.4,0.71676,0.00024,17.36095]
[1777053328524,27.32,77787.61,4.4,0.71701,0.00024,17.35372]
[1777053329531,27.32,77792.71,4.4,0.71824,0.00024,17.31853]
[1777053331545,27.32,77791.06,4.4,0.71788,0.00024,17.32501]
[1777053332551,27.32,77785.72,4.4,0.71659,0.00024,17.36185]
[1777053333559,27.32,77769.7,4.4,0.71271,0.00024,17.4713]
[1777053334566,27.32,77767.7,4.4,0.71222,0.00024,17.48481]
[1777053335573,27.32,77765.5,4.4,0.71168,0.00024,17.49972]
[1777053337706,27.32,77765.01,4.4,0.71157,0.00024,17.50297]
[1777053337777,27.32,77765.01,4.4,0.71157,0.00024,17.50297]
[1777053337795,27.32,77765.01,4.4,0.71157,0.00024,17.50297]
[1777053338021,27.32,77765.01,4.4,0.71157,0.00024,17.50297]
[1777053338120,27.32,77765.66,4.4,0.71173,0.00024,17.49852]
[1777053341615,27.32,77763.9,4.4,0.7113,0.00024,17.51018]
[1777053343629,27.32,77759.52,4.4,0.71024,0.00024,17.53962]
[1777053344789,27.32,77759.52,4.4,0.71024,0.00024,17.53962]
[1777053345025,27.32,77759.52,4.4,0.71024,0.00024,17.53962]
[1777053347657,27.32,77762.66,4.4,0.711,0.00024,17.51849]
[1777053348663,27.32,77766.55,4.4,0.71195,0.00024,17.49226]
[1777053351604,27.32,77767.25,4.4,0.71212,0.00024,17.48761]
[1777053351684,27.32,77767.25,4.4,0.71212,0.00024,17.48761]
[1777053351778,27.32,77767.25,4.4,0.71212,0.00024,17.48761]
[1777053351792,27.32,77767.25,4.4,0.71212,0.00024,17.48761]
[1777053352022,27.32,77767.25,4.4,0.71212,0.00024,17.48761]
[1777053352110,27.32,77767.03,4.4,0.71206,0.00024,17.48914]
[1777053353699,27.32,77763.86,4.4,0.71129,0.00024,17.51062]
[1777053354706,27.32,77761.29,4.4,0.71066,0.00024,17.52796]
[1777053356701,27.32,77760.56,4.4,0.71048,0.00024,17.53287]
[1777053357741,27.32,77738.43,4.4,0.70505,0.00025,17.68012]
[1777053358744,27.32,77738.05,4.4,0.70496,0.00025,17.68263]
[1777053360883,27.32,77738.04,4.4,0.70495,0.00025,17.6827]
[1777053360960,27.32,77744.21,4.4,0.70647,0.00025,17.64192]
[1777053361767,27.32,77751.93,4.4,0.70837,0.00025,17.59061]
[1777053362774,27.32,77764.2,4.4,0.71137,0.00024,17.50827]
[1777053364003,27.32,77770.88,4.4,0.713,0.00024,17.46301]
[1777053365917,27.32,77769.56,4.4,0.71268,0.00024,17.4719]
[1777053366798,27.32,77769.56,4.4,0.71268,0.00024,17.4719]
[1777053366856,27.32,77769.56,4.4,0.71268,0.00024,17.4719]
[1777053367020,27.32,77769.56,4.4,0.71268,0.00024,17.4719]
[1777053367120,27.32,77766.4,4.4,0.71192,0.00024,17.49325]
[1777053367275,27.32,77766.4,4.4,0.71192,0.00024,17.49325]
[1777053367809,27.32,77761.65,4.4,0.71076,0.00024,17.52522]
[1777053369011,27.32,77758.36,4.4,0.70996,0.00024,17.54733]
[1777053372844,27.32,77761.09,4.4,0.71063,0.00024,17.5289]
[1777053374858,27.32,77763.1,4.4,0.71112,0.00024,17.51535]
[1777053377854,27.32,77763.3,4.4,0.71117,0.00024,17.51401]
[1777053377917,27.32,77763.3,4.4,0.71117,0.00024,17.51401]
[1777053378020,27.32,77763.3,4.4,0.71117,0.00024,17.51401]
[1777053378052,27.32,77763.3,4.4,0.71117,0.00024,17.51401]
[1777053378159,27.32,77763.3,4.4,0.71117,0.00024,17.51401]
[1777053378119,27.32,77763.52,4.4,0.71122,0.00024,17.51253]
[1777053378265,27.32,77763.52,4.4,0.71122,0.00024,17.51253]
[1777053378371,27.32,77763.52,4.4,0.71122,0.00024,17.51253]
[1777053378522,27.32,77763.52,4.4,0.71122,0.00024,17.51253]
[1777053378885,27.32,77765.2,4.4,0.71163,0.00024,17.50121]
[1777053380900,27.32,77767.7,4.4,0.71224,0.00024,17.48436]
[1777053385936,27.32,77767.21,4.4,0.71211,0.00024,17.48786]
[1777053387953,27.32,77785.76,4.4,0.71661,0.00024,17.36145]
[1777053388957,27.32,77803.98,4.4,0.721,0.00024,17.23508]
[1777053389963,27.32,77809.05,4.4,0.72221,0.00024,17.19963]
[1777053391978,27.32,77807.06,4.4,0.72177,0.00024,17.20863]
[1777053394999,27.32,77809.78,4.4,0.72242,0.00024,17.1896]
[1777053398301,27.32,77810.6,4.4,0.72261,0.00024,17.18402]
[1777053398408,27.32,77810.6,4.4,0.72261,0.00024,17.18402]
[1777053398513,27.32,77810.6,4.4,0.72261,0.00024,17.18402]
[1777053398525,27.32,77810.6,4.4,0.72261,0.00024,17.18402]
[1777053399028,27.32,77810.26,4.4,0.72253,0.00024,17.1865]
[1777053401042,27.32,77814.06,4.4,0.72343,0.00024,17.15995]
[1777053403056,27.32,77816.21,4.4,0.72394,0.00024,17.14486]
[1777053407081,27.32,77816.68,4.4,0.72405,0.00024,17.14171]
[1777053407129,27.32,77816.68,4.4,0.72405,0.00024,17.14171]
[1777053407231,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053407278,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053407343,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053407455,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053407530,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053407573,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053407682,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053407773,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053407790,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053407901,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053408013,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053408023,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053408145,27.32,77815.89,4.4,0.72386,0.00024,17.14734]
[1777053408091,27.32,77815.88,4.4,0.72386,0.00024,17.14747]
[1777053408251,27.32,77815.88,4.4,0.72386,0.00024,17.14747]
[1777053408270,27.32,77815.88,4.4,0.72386,0.00024,17.14747]
[1777053408358,27.32,77815.88,4.4,0.72386,0.00024,17.14747]
[1777053408445,27.32,77815.88,4.4,0.72386,0.00024,17.14747]
[1777053408523,27.32,77815.88,4.4,0.72386,0.00024,17.14747]
[1777053409097,27.32,77815.82,4.4,0.72384,0.00024,17.14795]
[1777053411112,27.32,77812.14,4.4,0.72296,0.00024,17.17397]
[1777053416146,27.32,77812.48,4.4,0.72303,0.00024,17.1718]
[1777053418027,27.32,77812.4,4.4,0.72301,0.00024,17.17241]
[1777053418124,27.32,77812.4,4.4,0.72301,0.00024,17.17241]
[1777053418235,27.32,77812.4,4.4,0.72301,0.00024,17.17241]
[1777053418161,27.32,77812.51,4.4,0.72304,0.00024,17.17168]
[1777053418276,27.32,77812.51,4.4,0.72304,0.00024,17.17168]
[1777053418347,27.32,77812.51,4.4,0.72304,0.00024,17.17168]
[1777053418526,27.32,77812.51,4.4,0.72304,0.00024,17.17168]
[1777053419168,27.32,77811.66,4.4,0.72283,0.00024,17.17771]
[1777053421182,27.33,77813.68,4.4,0.72331,0.00024,17.16361]
[1777053422960,27.33,77812.97,4.4,0.72314,0.00024,17.16867]
[1777053423024,27.33,77812.97,4.4,0.72314,0.00024,17.16867]
[1777053423160,27.33,77812.97,4.4,0.72314,0.00024,17.16867]
[1777053423200,27.33,77817.08,4.4,0.72412,0.00024,17.13976]
[1777053423273,27.33,77817.08,4.4,0.72412,0.00024,17.13976]
[1777053423385,27.33,77817.08,4.4,0.72412,0.00024,17.13976]
[1777053423504,27.33,77817.08,4.4,0.72412,0.00024,17.13976]
[1777053423525,27.33,77817.08,4.4,0.72412,0.00024,17.13976]
[1777053424207,27.33,77818.65,4.4,0.72449,0.00024,17.12877]
[1777053425214,27.33,77821.09,4.4,0.72507,0.00024,17.11161]
[1777053426872,27.33,77821.33,4.4,0.72512,0.00024,17.11003]
[1777053427030,27.33,77821.33,4.4,0.72512,0.00024,17.11003]
[1777053427228,27.33,77823.31,4.4,0.72559,0.00024,17.09612]
[1777053427270,27.33,77823.31,4.4,0.72559,0.00024,17.09612]
[1777053428235,27.33,77825.68,4.4,0.72615,0.00024,17.07943]
[1777053428871,27.33,77825.68,4.4,0.72615,0.00024,17.07943]
[1777053429242,27.33,77805.81,4.4,0.7214,0.00024,17.21964]
[1777053429661,27.33,77805.81,4.4,0.7214,0.00024,17.21964]
[1777053430254,27.33,77789.6,4.4,0.7175,0.00024,17.33227]
[1777053431257,27.33,77794.46,4.4,0.71866,0.00024,17.29886]
[1777053432759,27.33,77794.46,4.4,0.71866,0.00024,17.29886]
[1777053435285,27.33,77789.02,4.4,0.71734,0.00024,17.33688]
[1777053436528,27.33,77789.02,4.4,0.71734,0.00024,17.33688]
[1777053436780,27.33,77789.02,4.4,0.71734,0.00024,17.33688]
[1777053438072,27.33,77788.0,4.4,0.71709,0.00024,17.3439]
[1777053438073,27.33,77789.28,4.4,0.7174,0.00024,17.33515]
[1777053438298,27.33,77789.28,4.4,0.7174,0.00024,17.33515]
[1777053443615,27.33,77786.64,4.4,0.71675,0.00024,17.35361]
[1777053443631,27.33,77786.64,4.4,0.71675,0.00024,17.35361]
[1777053443639,27.33,77793.09,4.4,0.7183,0.00024,17.30927]
[1777053444631,27.33,77742.55,4.4,0.706,0.00025,17.65087]
[1777053445361,27.34,77737.47,4.4,0.70474,0.00025,17.6846]
[1777053447437,27.34,77737.18,4.4,0.70467,0.00025,17.68649]
[1777053448873,27.34,77737.0,4.4,0.70462,0.00025,17.68764]
[1777053448998,27.34,77737.0,4.4,0.70462,0.00025,17.68764]
[1777053449121,27.34,77731.96,4.4,0.70338,0.00025,17.72071]
[1777053449580,27.34,77719.15,4.4,0.70021,0.00025,17.80383]
[1777053450413,27.34,77718.36,4.4,0.70001,0.00025,17.80893]
[1777053453126,27.34,77720.29,4.4,0.70053,0.00025,17.79155]
[1777053453786,27.34,77719.22,4.4,0.70026,0.00025,17.79848]
[1777053455939,27.34,77719.45,4.4,0.70032,0.00025,17.797]
[1777053456455,27.34,77722.2,4.4,0.701,0.00025,17.77919]
[1777053461480,27.34,77722.96,4.4,0.70119,0.00025,17.77422]
[1777053463914,27.34,77722.66,4.4,0.70112,0.00025,17.77621]
[1777053464511,27.34,77731.46,4.4,0.7033,0.00025,17.71899]
[1777053467532,27.34,77733.97,4.4,0.70392,0.00025,17.70254]
[1777053470411,27.34,77733.19,4.4,0.70372,0.00025,17.70764]
[1777053470899,27.34,77733.19,4.4,0.70372,0.00025,17.70764]
[1777053472408,27.34,77733.16,4.4,0.70372,0.00025,17.70782]
[1777053473910,27.34,77732.79,4.4,0.70363,0.00025,17.71024]
[1777053476906,27.34,77733.52,4.4,0.70381,0.00025,17.70542]
[1777053479616,27.34,77730.81,4.4,0.70314,0.00025,17.72303]
[1777053482418,27.33,77729.55,4.4,0.70283,0.00025,17.73115]
[1777053484417,27.33,77730.41,4.4,0.70305,0.00025,17.72546]
[1777053484932,27.33,77730.41,4.4,0.70305,0.00025,17.72546]
[1777053487672,27.33,77735.58,4.4,0.70433,0.00025,17.69147]
[1777053490693,27.33,77737.82,4.4,0.70489,0.00025,17.67672]
[1777053495728,27.33,77737.79,4.4,0.70488,0.00025,17.67688]
[1777053498068,27.33,77737.72,4.4,0.70486,0.00025,17.67734]
[1777053498127,27.33,77737.68,4.4,0.70485,0.00025,17.6776]
[1777053498929,27.33,77737.68,4.4,0.70485,0.00025,17.6776]
[1777053498987,27.33,77718.21,4.4,0.70004,0.00025,17.80429]
[1777053499542,27.33,77718.21,4.4,0.70004,0.00025,17.80429]
[1777053499565,27.33,77718.21,4.4,0.70004,0.00025,17.80429]
[1777053499942,27.33,77693.85,4.4,0.69396,0.00025,17.95926]
[1777053500765,27.33,77694.28,4.4,0.69406,0.00025,17.95662]
[1777053501772,27.33,77694.14,4.4,0.69403,0.00025,17.95746]
[1777053505800,27.33,77691.61,4.4,0.6934,0.00025,17.97313]
[1777053506735,27.33,77691.61,4.4,0.6934,0.00025,17.97313]
[1777053508440,27.33,77689.22,4.4,0.69281,0.00025,17.98795]
[1777053508820,27.33,77685.58,4.4,0.69189,0.00025,18.01057]
[1777053509902,27.33,77685.58,4.4,0.69189,0.00025,18.01057]
[1777053510019,27.33,77685.58,4.4,0.69189,0.00025,18.01057]
[1777053510268,27.33,77685.58,4.4,0.69189,0.00025,18.01057]
[1777053510318,27.33,77683.33,4.4,0.69133,0.00025,18.02441]
[1777053514324,27.33,77683.09,4.4,0.69132,0.00025,18.02084]
[1777053514863,27.33,77682.63,4.4,0.69121,0.00025,18.02354]
[1777053519842,27.33,77683.24,4.4,0.69137,0.00025,18.01944]
[1777053520905,27.32,77690.74,4.4,0.69326,0.00025,17.97252]
[1777053523630,27.32,77690.37,4.4,0.69318,0.00025,17.97468]
[1777053523926,27.32,77686.05,4.4,0.69209,0.00025,18.00165]
[1777053524932,27.32,77679.54,4.4,0.69045,0.00025,18.04204]
[1777053527092,27.32,77679.3,4.4,0.6904,0.00025,18.04335]
[1777053530720,27.32,77681.46,4.4,0.69095,0.00025,18.02977]
[1777053536259,27.32,77683.02,4.4,0.69135,0.00025,18.01994]
[1777053542052,27.32,77682.11,4.4,0.69113,0.00025,18.02524]
[1777053544066,27.32,77679.03,4.4,0.69036,0.00025,18.04421]
[1777053546080,27.32,77675.7,4.4,0.68953,0.00025,18.06465]
[1777053551116,27.31,77677.03,4.4,0.68987,0.00025,18.05612]
[1777053553220,27.31,77677.74,4.4,0.69006,0.00025,18.05168]
[1777053554226,27.31,77678.06,4.4,0.69014,0.00025,18.04965]
[1777053554273,27.31,77685.43,4.4,0.692,0.00025,18.00389]
[1777053555144,27.31,77689.69,4.4,0.69307,0.00025,17.97726]
[1777053560179,27.31,77689.48,4.4,0.69302,0.00025,17.97849]
[1777053565214,27.31,77686.76,4.4,0.69234,0.00025,17.99538]
[1777053569243,27.31,77690.87,4.4,0.69338,0.00025,17.96959]
[1777053571520,27.31,77692.28,4.4,0.69377,0.00025,17.95583]
[1777053577299,27.31,77694.13,4.4,0.69424,0.00025,17.94408]
[1777053579313,27.31,77699.17,4.4,0.69551,0.00025,17.91224]
[1777053580320,27.31,77702.31,4.4,0.69629,0.00025,17.89235]
[1777053583342,27.31,77697.38,4.4,0.69506,0.00025,17.92347]
[1777053588377,27.31,77696.55,4.4,0.69485,0.00025,17.92865]
[1777053593411,27.31,77697.67,4.4,0.69514,0.00025,17.92156]
[1777053598446,27.31,77702.87,4.4,0.69644,0.00025,17.8886]
[1777053602475,27.31,77697.13,4.4,0.695,0.00025,17.92494]
[1777053604438,27.31,77697.13,4.4,0.695,0.00025,17.92494]
[1777053605496,27.31,77691.8,4.4,0.69366,0.00025,17.95858]
[1777053607798,27.31,77689.44,4.4,0.69307,0.00025,17.97342]
[1777053607947,27.31,77689.44,4.4,0.69307,0.00025,17.97342]
[1777053608041,27.31,77689.44,4.4,0.69307,0.00025,17.97342]
[1777053608244,27.31,77689.44,4.4,0.69307,0.00025,17.97342]
[1777053608351,27.31,77688.67,4.4,0.69287,0.00025,17.97832]
[1777053608810,27.31,77688.67,4.4,0.69287,0.00025,17.97832]
[1777053608911,27.31,77683.92,4.4,0.69167,0.00025,18.00794]
[1777053610531,27.31,77686.59,4.4,0.69234,0.00025,17.99156]
[1777053611647,27.31,77686.59,4.4,0.69234,0.00025,17.99156]
[1777053612544,27.31,77679.66,4.4,0.69058,0.00025,18.03486]
[1777053613900,27.31,77679.66,4.4,0.69058,0.00025,18.03486]
[1777053613949,27.32,77672.09,4.4,0.68866,0.00025,18.08183]
[1777053618785,27.32,77671.08,4.4,0.6884,0.00025,18.08797]
[1777053619598,27.32,77667.89,4.4,0.6876,0.00025,18.10744]
[1777053624042,27.31,77662.9,4.4,0.68635,0.00025,18.13736]
[1777053627655,27.31,77655.76,4.4,0.68454,0.00025,18.18027]
[1777053631104,27.31,77660.65,4.4,0.68584,0.00025,18.14556]
[1777053631682,27.31,77666.74,4.4,0.68738,0.00025,18.10855]
[1777053633697,27.31,77669.86,4.4,0.68817,0.00025,18.08944]
[1777053637762,27.31,77668.99,4.4,0.68795,0.00025,18.09476]
[1777053643910,27.31,77670.01,4.4,0.68822,0.00025,18.08827]
[1777053644777,27.31,77666.66,4.4,0.68738,0.00025,18.10859]
[1777053645784,27.31,77659.12,4.4,0.68547,0.00025,18.15437]
[1777053647798,27.3,77662.03,4.4,0.68621,0.00025,18.13658]
[1777053652833,27.3,77656.07,4.4,0.68471,0.00025,18.17222]
[1777053657868,27.3,77659.86,4.4,0.6857,0.00025,18.14879]
[1777053662478,27.3,77661.19,4.4,0.68605,0.00025,18.14049]
[1777053662766,27.3,77662.61,4.4,0.68641,0.00025,18.1318]
[1777053662903,27.3,77667.34,4.4,0.68761,0.00025,18.10293]
[1777053663910,27.3,77672.56,4.4,0.68894,0.00025,18.0708]
[1777053668945,27.29,77674.26,4.4,0.68939,0.00025,18.0598]
[1777053669952,27.29,77671.71,4.4,0.68875,0.00025,18.07539]
[1777053673420,27.29,77671.52,4.4,0.68871,0.00025,18.07635]
[1777053673521,27.29,77672.11,4.4,0.68887,0.00025,18.0725]
[1777053675272,27.29,77670.68,4.4,0.68851,0.00025,18.08128]
[1777053675994,27.29,77667.14,4.4,0.68762,0.00025,18.10274]
[1777053681031,27.23,77666.42,4.4,0.68777,0.00025,18.09876]
[1777053683064,27.22,77666.23,4.4,0.6878,0.00025,18.09798]
[1777053683514,27.22,77666.23,4.4,0.6878,0.00025,18.09798]
[1777053684541,27.2,77668.82,4.4,0.68861,0.00025,18.07834]
[1777053691101,27.13,77671.19,4.4,0.68967,0.00025,18.04796]
[1777053692108,27.13,77674.64,4.4,0.69055,0.00025,18.0265]
[1777053692638,27.13,77674.64,4.4,0.69055,0.00025,18.0265]
[1777053693062,27.13,77674.64,4.4,0.69055,0.00025,18.0265]
[1777053693149,27.12,77680.11,4.4,0.69195,0.00025,17.99206]
[1777053694382,27.12,77680.11,4.4,0.69195,0.00025,17.99206]
[1777053694434,27.12,77683.31,4.4,0.69276,0.00025,17.97187]
[1777053695129,27.12,77674.68,4.4,0.69058,0.00025,18.02587]
[1777053700164,27.12,77673.9,4.4,0.6904,0.00025,18.03016]
[1777053705199,27.12,77674.85,4.4,0.69066,0.00025,18.02371]
[1777053710440,27.11,77674.51,4.4,0.69059,0.00025,18.02543]
[1777053710451,27.11,77674.51,4.4,0.69059,0.00025,18.02543]
[1777053710480,27.11,77674.59,4.4,0.69062,0.00025,18.02483]
[1777053711240,27.11,77669.44,4.4,0.68931,0.00025,18.05676]
[1777053712655,27.11,77667.59,4.4,0.68884,0.00025,18.06809]
[1777053718289,27.11,77669.85,4.4,0.68945,0.00025,18.05335]
[1777053720304,27.11,77674.89,4.4,0.69074,0.00025,18.02176]
[1777053726346,27.1,77679.28,4.4,0.69188,0.00025,17.99376]
[1777053727341,27.1,77679.28,4.4,0.69188,0.00025,17.99376]
[1777053727491,27.1,77680.89,4.4,0.69229,0.00025,17.98359]
[1777053727842,27.1,77680.89,4.4,0.69229,0.00025,17.98359]
[1777053729367,27.1,77686.26,4.4,0.69366,0.00025,17.94949]
[1777053730374,27.1,77690.57,4.4,0.69475,0.00025,17.92207]
[1777053733067,27.1,77690.75,4.4,0.6948,0.00025,17.92078]
[1777053733395,27.1,77690.39,4.4,0.69471,0.00025,17.92299]
[1777053734402,27.1,77696.79,4.4,0.69633,0.00025,17.8821]
[1777053735409,27.1,77703.25,4.4,0.69796,0.00025,17.84057]
[1777053740444,27.1,77705.66,4.4,0.69857,0.00025,17.82498]
[1777053743288,27.1,77707.12,4.4,0.69894,0.00025,17.81556]
[1777053743465,27.1,77715.26,4.4,0.70098,0.00025,17.76268]
[1777053744476,27.1,77724.68,4.4,0.70333,0.00025,17.7009]
[1777053745483,27.1,77730.97,4.4,0.7049,0.00025,17.65922]
[1777053747497,27.1,77737.52,4.4,0.70654,0.00025,17.61551]
[1777053748186,27.1,77737.52,4.4,0.70654,0.00025,17.61551]
[1777053749519,27.1,77741.73,4.4,0.70758,0.00025,17.58739]
[1777053749956,27.1,77741.73,4.4,0.70758,0.00025,17.58739]
[1777053750525,27.1,77740.4,4.4,0.70725,0.00025,17.59634]
[1777053753592,27.1,77736.79,4.4,0.70639,0.00025,17.61556]
[1777053759588,27.1,77728.18,4.4,0.70425,0.00025,17.67262]
[1777053760028,27.1,77728.18,4.4,0.70425,0.00025,17.67262]
[1777053760320,27.1,77728.18,4.4,0.70425,0.00025,17.67262]
[1777053760342,27.1,77728.18,4.4,0.70425,0.00025,17.67262]
[1777053760595,27.1,77721.89,4.4,0.70268,0.00025,17.71407]
[1777053761603,27.1,77719.21,4.4,0.70202,0.00025,17.73161]
[1777053763317,27.1,77719.96,4.4,0.70221,0.00025,17.72662]
[1777053766327,27.1,77720.58,4.4,0.70237,0.00025,17.72242]
[1777053767330,27.09,77721.28,4.4,0.70254,0.00025,17.71771]
[1777053770339,27.09,77720.88,4.4,0.70244,0.00025,17.72038]
[1777053771844,27.1,77719.81,4.4,0.70217,0.00025,17.72744]
[1777053774694,27.1,77725.37,4.4,0.70356,0.00025,17.69095]
[1777053775833,27.1,77725.37,4.4,0.70356,0.00025,17.69095]
[1777053776337,27.1,77725.37,4.4,0.70356,0.00025,17.69095]
[1777053776382,27.1,77722.92,4.4,0.70295,0.00025,17.70718]
[1777053780415,27.1,77724.65,4.4,0.70337,0.00025,17.69587]
[1777053782930,27.1,77723.14,4.4,0.70299,0.00025,17.70595]
[1777053786934,27.1,77724.83,4.4,0.70341,0.00025,17.69498]
[1777053787940,27.1,77718.32,4.4,0.70178,0.00025,17.73784]
[1777053788793,27.1,77711.64,4.4,0.7001,0.00025,17.78143]
[1777053792820,27.1,77705.55,4.4,0.69858,0.00025,17.82073]
[1777053798520,27.1,77705.98,4.4,0.6987,0.00025,17.81763]
[1777053803900,27.09,77703.76,4.4,0.69816,0.00025,17.83143]
[1777053809246,27.09,77701.51,4.4,0.69761,0.00025,17.84552]
[1777053809269,27.09,77701.51,4.4,0.69761,0.00025,17.84552]
[1777053809942,27.09,77693.89,4.4,0.6957,0.00025,17.89419]
[1777053810707,27.09,77693.89,4.4,0.6957,0.00025,17.89419]
[1777053813970,27.09,77696.94,4.4,0.69652,0.00025,17.86931]
[1777053818494,27.09,77696.82,4.4,0.6965,0.00025,17.86985]
[1777053819987,27.08,77694.53,4.4,0.69593,0.00025,17.88433]
[1777053825057,27.08,77697.55,4.4,0.69672,0.00025,17.86438]
[1777053829902,27.08,77698.04,4.4,0.69685,0.00025,17.8609]
[1777053830320,27.08,77698.04,4.4,0.69685,0.00025,17.8609]
[1777053830345,27.08,77695.09,4.4,0.69611,0.00025,17.87965]
[1777053833114,27.08,77698.76,4.4,0.69705,0.00025,17.85593]
[1777053838465,27.07,77698.94,4.4,0.6971,0.00025,17.85448]
[1777053838754,27.07,77698.61,4.4,0.69703,0.00025,17.85646]
[1777053839964,27.07,77697.92,4.4,0.69685,0.00025,17.86089]
[1777053840164,27.07,77694.99,4.4,0.69611,0.00025,17.8796]
[1777053842178,27.07,77689.61,4.4,0.69476,0.00025,17.91376]
[1777053843185,27.07,77686.65,4.4,0.69401,0.00025,17.93247]
[1777053848220,27.07,77686.44,4.4,0.69399,0.00025,17.93314]
[1777053854508,27.06,77687.84,4.4,0.69436,0.00025,17.92375]
[1777053855269,27.06,77680.5,4.4,0.69251,0.00025,17.96986]
[1777053858290,27.06,77677.15,4.4,0.69167,0.00025,17.99056]
[1777053863325,27.06,77677.14,4.4,0.6917,0.00025,17.98978]
[1777053868360,27.05,77677.74,4.4,0.69188,0.00025,17.98533]
[1777053873394,27.05,77679.04,4.4,0.69227,0.00025,17.97163]
[1777053878430,27.04,77678.27,4.4,0.6921,0.00025,17.97596]
[1777053883465,27.04,77678.44,4.4,0.69216,0.00025,17.97438]
[1777053888500,27.04,77678.33,4.4,0.69216,0.00025,17.97453]
[1777053892374,27.04,77679.39,4.4,0.69244,0.00025,17.96751]
[1777053892400,27.04,77679.39,4.4,0.69244,0.00025,17.96751]
[1777053892528,27.03,77682.11,4.4,0.69313,0.00025,17.95023]
[1777053893534,27.03,77685.74,4.4,0.69406,0.00025,17.92712]
[1777053898569,27.03,77686.72,4.4,0.69432,0.00025,17.9205]
[1777053900221,27.03,77686.72,4.4,0.69432,0.00025,17.9205]
[1777053900472,27.03,77686.72,4.4,0.69432,0.00025,17.9205]
[1777053900587,27.03,77686.72,4.4,0.69432,0.00025,17.9205]
[1777053900678,27.03,77686.72,4.4,0.69432,0.00025,17.9205]
[1777053900650,27.03,77682.9,4.4,0.69336,0.00025,17.94457]
[1777053901654,27.03,77675.1,4.4,0.69138,0.00025,17.99365]
[1777053902366,27.03,77675.1,4.4,0.69138,0.00025,17.99365]
[1777053902598,27.03,77668.67,4.4,0.68974,0.00026,18.03372]
[1777053903043,27.03,77668.67,4.4,0.68974,0.00026,18.03372]
[1777053906626,27.02,77662.38,4.4,0.68816,0.00026,18.07204]
[1777053909647,27.02,77666.34,4.4,0.6892,0.00026,18.04702]
[1777053911361,27.02,77666.66,4.4,0.68928,0.00026,18.04492]
[1777053911432,27.02,77666.66,4.4,0.68928,0.00026,18.04492]
[1777053911661,27.02,77669.89,4.4,0.69011,0.00026,18.02467]
[1777053912668,27.02,77672.95,4.4,0.6909,0.00026,18.00543]
[1777053914275,27.02,77673.81,4.4,0.69112,0.00026,17.99996]
[1777053916551,27.02,77674.38,4.4,0.69127,0.00026,17.99625]
[1777053918390,27.02,77675.67,4.4,0.69161,0.00025,17.98794]
[1777053921936,27.01,77673.63,4.4,0.69111,0.00026,18.0002]
[1777053928779,26.98,77670.6,4.4,0.69056,0.00026,18.01337]
[1777053929749,26.98,77670.6,4.4,0.69056,0.00026,18.01337]
[1777053933328,26.94,77670.25,4.4,0.69073,0.00026,18.00504]
[1777053933374,26.92,77672.61,4.4,0.69147,0.00026,17.9869]
[1777053933931,26.92,77672.61,4.4,0.69147,0.00026,17.9869]
[1777053933957,26.92,77675.09,4.4,0.6921,0.00026,17.97124]
[1777053936087,26.91,77674.1,4.4,0.6919,0.00026,17.97611]
[1777053936836,26.9,77668.12,4.4,0.69048,0.00026,18.011]
[1777053938850,26.89,77665.38,4.4,0.68979,0.00026,18.02785]
[1777053940864,26.89,77662.95,4.4,0.68918,0.00026,18.0427]
[1777053943885,26.89,77660.02,4.4,0.68845,0.00026,18.06043]
[1777053945416,26.88,77656.42,4.4,0.68754,0.00026,18.08241]
[1777053945899,26.88,77650.48,4.4,0.686,0.00026,18.11913]
[1777053950934,26.88,77648.89,4.4,0.68563,0.00026,18.128]
[1777053952340,26.88,77648.89,4.4,0.68563,0.00026,18.128]
[1777053952489,26.88,77648.89,4.4,0.68563,0.00026,18.128]
[1777053952581,26.88,77648.89,4.4,0.68563,0.00026,18.128]
[1777053952669,26.88,77648.67,4.4,0.68559,0.00026,18.129]
[1777053952948,26.88,77640.62,4.4,0.6835,0.00026,18.17827]
[1777053954507,26.87,77633.71,4.4,0.68172,0.00026,18.21984]
[1777053956277,26.87,77633.38,4.4,0.68164,0.00026,18.22183]
[1777053956520,26.87,77633.38,4.4,0.68164,0.00026,18.22183]
[1777053958827,26.87,77633.41,4.4,0.68167,0.00026,18.22108]
[1777053958990,26.87,77637.0,4.4,0.68261,0.00026,18.19916]
[1777053960621,26.87,77641.17,4.4,0.6837,0.00026,18.17346]
[1777053963745,26.87,77643.05,4.4,0.6842,0.00026,18.16182]
[1777053973091,26.85,77644.66,4.4,0.68468,0.00026,18.15029]
[1777053975105,26.85,77648.93,4.4,0.6858,0.00026,18.12375]
[1777053980141,26.85,77648.27,4.4,0.68566,0.00026,18.12718]
[1777053984171,26.84,77645.64,4.4,0.685,0.00026,18.14284]
[1777053989207,26.84,77645.68,4.4,0.68504,0.00026,18.1419]
[1777053991319,26.84,77646.53,4.4,0.68526,0.00026,18.13654]
[1777053991362,26.84,77649.54,4.4,0.68608,0.00026,18.11298]
[1777053992236,26.84,77659.05,4.4,0.68854,0.00026,18.0538]
[1777053993243,26.84,77663.51,4.4,0.6897,0.00026,18.02575]
[1777053996556,26.83,77667.79,4.4,0.69081,0.00026,17.99851]
[1777054002829,26.83,77669.3,4.4,0.6912,0.00026,17.98895]
[1777054005329,26.83,77663.96,4.4,0.68983,0.00026,18.02258]
[1777054010365,26.83,77662.65,4.4,0.6895,0.00026,18.03063]
[1777054011372,26.83,77658.13,4.4,0.68833,0.00026,18.05887]
[1777054016407,26.83,77658.54,4.4,0.68845,0.00026,18.05604]
[1777054019428,26.83,77661.14,4.4,0.68913,0.00026,18.03962]
[1777054024463,26.83,77660.09,4.4,0.68886,0.00026,18.046]
[1777054025798,26.83,77660.09,4.4,0.68886,0.00026,18.046]
[1777054025830,26.83,77653.5,4.4,0.68716,0.00026,18.08703]
[1777054026477,26.83,77648.8,4.4,0.68595,0.00026,18.11604]
[1777054031512,26.83,77647.59,4.4,0.68566,0.00026,18.123]
[1777054036547,26.82,77645.98,4.4,0.68526,0.00026,18.13246]
[1777054041582,26.82,77646.99,4.4,0.68554,0.00026,18.1258]
[1777054045610,26.82,77649.89,4.4,0.6863,0.00026,18.10757]
[1777054050645,26.82,77646.58,4.4,0.68546,0.00026,18.1277]
[1777054052659,26.81,77649.7,4.4,0.68631,0.00026,18.10341]
[1777054056701,26.81,77650.47,4.4,0.68652,0.00026,18.09847]
[1777054056714,26.81,77655.97,4.4,0.68794,0.00026,18.06418]
[1777054058701,26.81,77659.82,4.4,0.68894,0.00026,18.03995]
[1777054063735,26.81,77657.2,4.4,0.68828,0.00026,18.05599]
[1777054068773,26.81,77657.68,4.4,0.68842,0.00026,18.05255]
[1777054073808,26.8,77658.93,4.4,0.68876,0.00026,18.0443]
[1777054078842,26.8,77659.07,4.4,0.68882,0.00026,18.04301]
[1777054080469,26.8,77659.07,4.4,0.68882,0.00026,18.04301]
[1777054080570,26.8,77659.07,4.4,0.68882,0.00026,18.04284]
[1777054085892,26.8,77658.6,4.4,0.68872,0.00026,18.04539]
[1777054088913,26.8,77661.18,4.4,0.68939,0.00026,18.02896]
[1777054093948,26.79,77662.12,4.4,0.68965,0.00026,18.02268]
[1777054094972,26.79,77662.12,4.4,0.68965,0.00026,18.02268]
[1777054094972,26.79,77662.12,4.4,0.68965,0.00026,18.02268]
[1777054095838,26.79,77659.69,4.4,0.68903,0.00026,18.03786]
[1777054095963,26.79,77634.91,4.4,0.6826,0.00026,18.19092]
[1777054097330,26.78,77632.06,4.4,0.68191,0.00026,18.20679]
[1777054102473,26.78,77631.16,4.4,0.68171,0.00026,18.21144]
[1777054102488,26.78,77634.08,4.4,0.68248,0.00026,18.19371]
[1777054103565,26.78,77639.6,4.4,0.68392,0.00026,18.15973]
[1777054104077,26.78,77639.6,4.4,0.68392,0.00026,18.15973]
[1777054104535,26.78,77642.12,4.4,0.68458,0.00026,18.14426]
[1777054105026,26.77,77647.72,4.4,0.68604,0.00026,18.10962]
[1777054107039,26.77,77645.16,4.4,0.68539,0.00026,18.12513]
[1777054109250,26.77,77645.15,4.4,0.68539,0.00026,18.12503]
[1777054111230,26.77,77645.31,4.4,0.68544,0.00026,18.12388]
[1777054111811,26.76,77645.38,4.4,0.68557,0.00026,18.11666]
[1777054112074,26.76,77639.32,4.4,0.68399,0.00026,18.15396]
[1777054113082,26.76,77636.35,4.4,0.68323,0.00026,18.17196]
[1777054118117,26.75,77633.82,4.4,0.6826,0.00026,18.18658]
[1777054123152,26.75,77635.31,4.4,0.68302,0.00026,18.17678]
[1777054124054,26.75,77635.31,4.4,0.68302,0.00026,18.17678]
[1777054124159,26.75,77635.64,4.4,0.68311,0.00026,18.17462]
[1777054127326,26.74,77638.02,4.4,0.68374,0.00026,18.1598]
[1777054127935,26.74,77637.53,4.4,0.68363,0.00026,18.16256]
[1777054131638,26.74,77638.26,4.4,0.68383,0.00026,18.15783]
[1777054131739,26.74,77638.34,4.4,0.68386,0.00026,18.15711]
[1777054136243,26.74,77640.92,4.4,0.68455,0.00026,18.14074]
[1777054138977,26.73,77641.59,4.4,0.68473,0.00026,18.13644]
[1777054139264,26.73,77641.2,4.4,0.68464,0.00026,18.1385]
[1777054141804,26.73,77640.53,4.4,0.68448,0.00026,18.14245]
[1777054141871,26.73,77640.48,4.4,0.68448,0.00026,18.14241]
[1777054146500,26.73,77640.94,4.4,0.68462,0.00026,18.13906]
[1777054146959,26.71,77640.62,4.4,0.68462,0.00026,18.13903]
[1777054147458,26.71,77636.16,4.4,0.68345,0.00026,18.16644]
[1777054151350,26.71,77633.49,4.4,0.68279,0.00026,18.18196]
[1777054152483,26.71,77633.49,4.4,0.68279,0.00026,18.18196]
[1777054153364,26.7,77628.32,4.4,0.68145,0.00026,18.21302]
[1777054157392,26.7,77625.91,4.4,0.68085,0.00026,18.22698]
[1777054158398,26.7,77621.68,4.4,0.67975,0.00026,18.25236]
[1777054162383,26.69,77621.81,4.4,0.6798,0.00026,18.25099]
[1777054163434,26.69,77631.97,4.4,0.68248,0.00026,18.18899]
[1777054169478,26.69,77632.86,4.4,0.68275,0.00026,18.18263]
[1777054174512,26.68,77633.27,4.4,0.68293,0.00026,18.17457]
[1777054179548,26.65,77631.58,4.4,0.68267,0.00026,18.18037]
[1777054184582,26.6,77631.28,4.4,0.6829,0.00026,18.17485]
[1777054187875,26.58,77631.14,4.4,0.68298,0.00026,18.17288]
[1777054187929,26.56,77631.25,4.4,0.68312,0.00026,18.16944]
[1777054188611,26.56,77640.71,4.4,0.6856,0.00026,18.11088]
[1777054190625,26.56,77643.62,4.4,0.68637,0.00026,18.09242]
[1777054192639,26.56,77649.06,4.4,0.6878,0.00026,18.05824]
[1777054197674,26.53,77647.36,4.4,0.68756,0.00026,18.06373]
[1777054202711,26.5,77655.2,4.4,0.6898,0.00026,18.00948]
[1777054207747,26.49,77655.67,4.4,0.68995,0.00026,18.00564]
[1777054210454,26.49,77658.06,4.4,0.69059,0.00026,17.99011]
[1777054210768,26.49,77665.94,4.4,0.69264,0.00026,17.93937]
[1777054211781,26.49,77665.94,4.4,0.69264,0.00026,17.93937]
[1777054211837,26.49,77667.37,4.4,0.69302,0.00026,17.93003]
[1777054218025,26.49,77668.68,4.4,0.69337,0.00026,17.92134]
[1777054218825,26.49,77677.13,4.4,0.69556,0.00026,17.86637]
[1777054219831,26.49,77680.52,4.4,0.69643,0.00026,17.84443]
[1777054221720,26.49,77680.52,4.4,0.69643,0.00026,17.84443]
[1777054221997,26.49,77680.52,4.4,0.69643,0.00026,17.84443]
[1777054222544,26.49,77680.74,4.4,0.69645,0.00026,17.84383]
[1777054222853,26.49,77686.3,4.4,0.69789,0.00026,17.80731]
[1777054223860,26.49,77689.48,4.4,0.6987,0.00026,17.78637]
[1777054226881,26.5,77691.74,4.4,0.69928,0.00026,17.7716]
[1777054228943,26.5,77693.78,4.4,0.6998,0.00026,17.75807]
[1777054228985,26.5,77695.08,4.4,0.70014,0.00026,17.74945]
[1777054234937,26.5,77694.59,4.4,0.70005,0.00026,17.74779]
[1777054240270,26.5,77695.73,4.4,0.70035,0.00026,17.74001]
[1777054240979,26.5,77692.88,4.4,0.69962,0.00026,17.75898]
[1777054246014,26.49,77693.07,4.4,0.69967,0.00026,17.75759]
[1777054251049,26.49,77692.87,4.4,0.69962,0.00026,17.75875]
[1777054256084,26.49,77691.9,4.4,0.69939,0.00026,17.76481]
[1777054260419,26.49,77692.97,4.4,0.69967,0.00026,17.75742]
[1777054261119,26.48,77684.75,4.4,0.6976,0.00026,17.8106]
[1777054262126,26.48,77679.77,4.4,0.69632,0.00026,17.8432]
[1777054267161,26.48,77678.82,4.4,0.6961,0.00026,17.84866]
[1777054272196,26.47,77678.37,4.4,0.69601,0.00026,17.85099]
[1777054277231,26.47,77679.28,4.4,0.69627,0.00026,17.84448]
[1777054282266,26.47,77679.25,4.4,0.69628,0.00026,17.84417]
[1777054283257,26.47,77679.25,4.4,0.69628,0.00026,17.84417]
[1777054284280,26.47,77672.6,4.4,0.69456,0.00026,17.88749]
[1777054289315,26.47,77672.69,4.4,0.69459,0.00026,17.88661]
[1777054290322,26.47,77679.12,4.4,0.69626,0.00026,17.84456]
[1777054295357,26.47,77680.3,4.4,0.69661,0.00026,17.83189]
[1777054299685,26.47,77680.3,4.4,0.69661,0.00026,17.8319]
[1777054299690,26.47,77680.3,4.4,0.69661,0.00026,17.8319]
[1777054301399,26.47,77682.79,4.4,0.69725,0.00026,17.81552]
[1777054302384,26.47,77682.79,4.4,0.69725,0.00026,17.81552]
[1777054306435,26.47,77678.72,4.4,0.6962,0.00026,17.84229]
[1777054307442,26.47,77675.3,4.4,0.69531,0.00026,17.86465]
[1777054308278,26.47,77675.3,4.4,0.69531,0.00026,17.86465]
[1777054313488,26.46,77675.39,4.4,0.69534,0.00026,17.86386]
[1777054319531,26.46,77674.8,4.4,0.6952,0.00026,17.86751]
[1777054324566,26.46,77677.44,4.4,0.69588,0.00026,17.85013]
[1777054325810,26.46,77677.44,4.4,0.69588,0.00026,17.85013]
[1777054326580,26.46,77681.6,4.4,0.69696,0.00026,17.82281]
[1777054331615,26.46,77685.66,4.4,0.69802,0.00026,17.7958]
[1777054336650,26.46,77687.37,4.4,0.69848,0.00026,17.78414]
[1777054339421,26.46,77687.83,4.4,0.6986,0.00026,17.78096]
[1777054344706,26.46,77687.49,4.4,0.69853,0.00026,17.7827]
[1777054348734,26.45,77684.14,4.4,0.69768,0.00026,17.80445]
[1777054353770,26.45,77686.92,4.4,0.69845,0.00026,17.78078]
[1777054357852,26.45,77687.2,4.4,0.69853,0.00026,17.77874]
[1777054357871,26.45,77687.2,4.4,0.69853,0.00026,17.77874]
[1777054358808,26.45,77680.4,4.4,0.69678,0.00026,17.8235]
[1777054359815,26.45,77675.17,4.4,0.69544,0.00026,17.85725]
[1777054360822,26.45,77666.47,4.4,0.69318,0.00026,17.91381]
[1777054361830,26.44,77663.39,4.4,0.69239,0.00026,17.93356]
[1777054366866,26.44,77661.94,4.4,0.69203,0.00026,17.94244]
[1777054371901,26.44,77662.68,4.4,0.69223,0.00026,17.93725]
[1777054373915,26.44,77667.05,4.4,0.69338,0.00026,17.90885]
[1777054375929,26.44,77669.65,4.4,0.69406,0.00026,17.89188]
[1777054380968,26.44,77671.02,4.4,0.69442,0.00026,17.88284]
[1777054386003,26.44,77671.15,4.4,0.69446,0.00026,17.88187]
[1777054391038,26.44,77674.89,4.4,0.69543,0.00026,17.85736]
[1777054396072,26.44,77674.79,4.4,0.69541,0.00026,17.85799]
[1777054401108,26.44,77671.76,4.4,0.69463,0.00026,17.87771]
[1777054406142,26.43,77670.71,4.4,0.69436,0.00026,17.88442]
[1777054409164,26.43,77663.49,4.4,0.69248,0.00026,17.93115]
[1777054413193,26.43,77660.84,4.4,0.69184,0.00026,17.94302]
[1777054415207,26.43,77657.08,4.4,0.69086,0.00026,17.96701]
[1777054418530,26.43,77655.07,4.4,0.69035,0.00026,17.97957]
[1777054418699,26.43,77655.07,4.4,0.69035,0.00026,17.97957]
[1777054418929,26.43,77655.07,4.4,0.69035,0.00026,17.97957]
[1777054419235,26.43,77649.09,4.4,0.68878,0.00026,18.01765]
[1777054419479,26.43,77649.09,4.4,0.68878,0.00026,18.01765]
[1777054420242,26.43,77646.54,4.4,0.68812,0.00026,18.03376]
[1777054422379,26.43,77646.37,4.4,0.68808,0.00026,18.03467]
[1777054423265,26.43,77648.15,4.4,0.68855,0.00026,18.02331]
[1777054428300,26.43,77649.02,4.4,0.68879,0.00026,18.01748]
[1777054428899,26.43,77649.02,4.4,0.68879,0.00026,18.01748]
[1777054428974,26.43,77649.02,4.4,0.68879,0.00026,18.01742]
[1777054429307,26.43,77642.01,4.4,0.68695,0.00026,18.06177]
[1777054430314,26.42,77639.6,4.4,0.68632,0.00026,18.07685]
[1777054431672,26.42,77639.6,4.4,0.68632,0.00026,18.07685]
[1777054431674,26.42,77639.6,4.4,0.68632,0.00026,18.07685]
[1777054431721,26.42,77639.6,4.4,0.68632,0.00026,18.07685]
[1777054431731,26.42,77638.73,4.4,0.6861,0.00026,18.0822]
[1777054432329,26.42,77632.14,4.4,0.68436,0.00026,18.12329]
[1777054434450,26.42,77631.63,4.4,0.68423,0.00026,18.12632]
[1777054434819,26.42,77631.63,4.4,0.68423,0.00026,18.12632]
[1777054435202,26.42,77626.88,4.4,0.68299,0.00026,18.15555]
[1777054435432,26.42,77613.24,4.4,0.67937,0.00027,18.23918]
[1777054437285,26.42,77610.21,4.4,0.67858,0.00027,18.25723]
[1777054438038,26.42,77610.21,4.4,0.67858,0.00027,18.25723]
[1777054438052,26.42,77608.83,4.4,0.67822,0.00027,18.26541]
[1777054438369,26.42,77606.15,4.4,0.6775,0.00027,18.28157]
[1777054441352,26.41,77604.89,4.4,0.67719,0.00027,18.28872]
[1777054442053,26.41,77596.16,4.4,0.67486,0.00027,18.34074]
[1777054442681,26.41,77589.25,4.4,0.67301,0.00027,18.38161]
[1777054446428,26.41,77582.87,4.4,0.67133,0.00027,18.41823]
[1777054447435,26.41,77585.78,4.4,0.67212,0.00027,18.40121]
[1777054449449,26.41,77590.73,4.4,0.67344,0.00027,18.37216]
[1777054451035,26.41,77590.73,4.4,0.67344,0.00027,18.37216]
[1777054451066,26.41,77589.49,4.4,0.67311,0.00027,18.37955]
[1777054452020,26.41,77589.49,4.4,0.67311,0.00027,18.37955]
[1777054452062,26.41,77593.06,4.4,0.67406,0.00027,18.35853]
[1777054453476,26.41,77589.4,4.4,0.67308,0.00027,18.38018]
[1777054456513,26.41,77589.15,4.4,0.67301,0.00027,18.38171]
[1777054456882,26.41,77592.01,4.4,0.67377,0.00027,18.36487]
[1777054457505,26.41,77594.96,4.4,0.67456,0.00027,18.34744]
[1777054460297,26.41,77594.89,4.4,0.67454,0.00027,18.34791]
[1777054460302,26.41,77595.31,4.4,0.67465,0.00027,18.34554]
[1777054460964,26.41,77595.31,4.4,0.67465,0.00027,18.34554]
[1777054461065,26.41,77594.53,4.4,0.67444,0.00027,18.35022]
[1777054463812,26.41,77593.4,4.4,0.67413,0.00027,18.35697]
[1777054463913,26.41,77591.5,4.4,0.67362,0.00027,18.36826]
[1777054464554,26.41,77586.58,4.4,0.6723,0.00027,18.39725]
[1777054466568,26.41,77589.5,4.4,0.67308,0.00027,18.38014]
[1777054467419,26.41,77589.5,4.4,0.67308,0.00027,18.38014]
[1777054467575,26.41,77590.77,4.4,0.67342,0.00027,18.37268]
[1777054470596,26.41,77593.9,4.4,0.67425,0.00027,18.35427]
[1777054473173,26.41,77593.27,4.4,0.67412,0.00027,18.35319]
[1777054473524,26.41,77593.23,4.4,0.6741,0.00027,18.35349]
[1777054474624,26.41,77584.64,4.4,0.6718,0.00027,18.40407]
[1777054475631,26.42,77582.0,4.4,0.67109,0.00027,18.41951]
[1777054477913,26.42,77582.49,4.4,0.67122,0.00027,18.41668]
[1777054478146,26.42,77583.4,4.4,0.67146,0.00027,18.41142]
[1777054478923,26.42,77583.4,4.4,0.67146,0.00027,18.41142]
[1777054478952,26.42,77580.88,4.4,0.67078,0.00027,18.42611]
[1777054479659,26.42,77578.2,4.4,0.67006,0.00027,18.44168]
[1777054484253,26.42,77576.42,4.4,0.66958,0.00027,18.45214]
[1777054484694,26.42,77579.58,4.4,0.67042,0.00027,18.43389]
[1777054486700,26.42,77578.26,4.4,0.67007,0.00027,18.44161]
[1777054487656,26.42,77577.77,4.4,0.66993,0.00027,18.44453]
[1777054487985,26.42,77574.52,4.4,0.66905,0.00027,18.46338]
[1777054488734,26.42,77563.63,4.4,0.66611,0.00027,18.52575]
[1777054490084,26.43,77555.83,4.4,0.66394,0.00027,18.57086]
[1777054490748,26.43,77552.75,4.4,0.66311,0.00027,18.58807]
[1777054495784,26.46,77552.11,4.4,0.66276,0.00027,18.59539]
[1777054497798,26.47,77558.14,4.4,0.66433,0.00027,18.56294]
[1777054501826,26.48,77551.77,4.4,0.66257,0.00027,18.59927]
[1777054503343,26.48,77551.77,4.4,0.66257,0.00027,18.59927]
[1777054503345,26.48,77551.77,4.4,0.66257,0.00027,18.59927]
[1777054503836,26.49,77551.42,4.4,0.66243,0.00027,18.60211]
[1777054503839,26.49,77542.11,4.4,0.65991,0.00027,18.65334]
[1777054504835,26.49,77542.11,4.4,0.65991,0.00027,18.65334]
[1777054506861,26.5,77540.77,4.4,0.65949,0.00027,18.66178]
[1777054510341,26.5,77540.84,4.4,0.65949,0.00027,18.66172]
[1777054510341,26.5,77540.84,4.4,0.65949,0.00027,18.66172]
[1777054512344,26.5,77543.03,4.4,0.66009,0.00027,18.64983]
[1777054514670,26.5,77538.78,4.4,0.65892,0.00027,18.67328]
[1777054514701,26.5,77538.78,4.4,0.65892,0.00027,18.67328]
[1777054514808,26.5,77538.78,4.4,0.65892,0.00027,18.67328]
[1777054515300,26.5,77534.22,4.4,0.65766,0.00027,18.69825]
[1777054515924,26.5,77529.82,4.4,0.65646,0.00027,18.72187]
[1777054521155,26.51,77531.2,4.4,0.65682,0.00027,18.71488]
[1777054521201,26.51,77531.2,4.4,0.65682,0.00027,18.71488]
[1777054521211,26.51,77528.42,4.4,0.65605,0.00027,18.72992]
[1777054521520,26.51,77528.42,4.4,0.65605,0.00027,18.72992]
[1777054521966,26.51,77517.71,4.4,0.65313,0.00027,18.78656]
[1777054523980,26.51,77516.39,4.4,0.65274,0.00027,18.79401]
[1777054525818,26.51,77516.68,4.4,0.65282,0.00027,18.79252]
[1777054525874,26.51,77516.68,4.4,0.65282,0.00027,18.79252]
[1777054525994,26.51,77519.57,4.4,0.6536,0.00027,18.77739]
[1777054527001,26.52,77522.72,4.4,0.65445,0.00027,18.76103]
[1777054531685,26.52,77522.85,4.4,0.65452,0.00027,18.75566]
[1777054531747,26.52,77522.85,4.4,0.65452,0.00027,18.75566]
[1777054531759,26.52,77522.85,4.4,0.65452,0.00027,18.75566]
[1777054531785,26.52,77522.85,4.4,0.65452,0.00027,18.75566]
[1777054532038,26.52,77526.74,4.4,0.65558,0.00027,18.73507]
[1777054533372,26.52,77526.74,4.4,0.65558,0.00027,18.73507]
[1777054533406,26.52,77532.23,4.4,0.65706,0.00027,18.70597]
[1777054534871,26.52,77533.78,4.4,0.65747,0.00027,18.69785]
[1777054536074,26.52,77534.3,4.4,0.6576,0.00027,18.69533]
[1777054536514,26.52,77534.3,4.4,0.6576,0.00027,18.69536]
[1777054537075,26.53,77528.33,4.4,0.65597,0.00027,18.72739]
[1777054539089,26.53,77524.04,4.4,0.65477,0.00027,18.7509]
[1777054540228,26.53,77524.04,4.4,0.65477,0.00027,18.7509]
[1777054542110,26.54,77520.6,4.4,0.6538,0.00027,18.7695]
[1777054542803,26.54,77520.6,4.4,0.6538,0.00027,18.7695]
[1777054542895,26.54,77520.6,4.4,0.6538,0.00027,18.7695]
[1777054544124,26.54,77517.09,4.4,0.65282,0.00027,18.78844]
[1777054549074,26.55,77518.33,4.4,0.6531,0.00027,18.7831]
[1777054549629,26.56,77517.94,4.4,0.65298,0.00027,18.78545]
[1777054550166,26.56,77521.9,4.4,0.65406,0.00027,18.76472]
[1777054551160,26.56,77521.9,4.4,0.65406,0.00027,18.76472]
[1777054556207,26.56,77522.17,4.4,0.65412,0.00027,18.76343]
[1777054560807,26.56,77522.84,4.4,0.6543,0.00027,18.75998]
[1777054560905,26.56,77522.84,4.4,0.6543,0.00027,18.75998]
[1777054565779,26.56,77521.16,4.4,0.65384,0.00027,18.76891]
[1777054565842,26.56,77521.16,4.4,0.65384,0.00027,18.76891]
[1777054566660,26.56,77519.07,4.4,0.65327,0.00027,18.77989]
[1777054567284,26.56,77516.09,4.4,0.65245,0.00027,18.79546]
[1777054571688,26.56,77516.59,4.4,0.65259,0.00027,18.79284]
[1777054573037,26.56,77516.57,4.4,0.65258,0.00027,18.79295]
[1777054573327,26.56,77510.68,4.4,0.65097,0.00027,18.82351]
[1777054573841,26.56,77510.68,4.4,0.65097,0.00027,18.82351]
[1777054574334,26.56,77509.4,4.4,0.65059,0.00027,18.83071]
[1777054576348,26.57,77504.11,4.4,0.64911,0.00027,18.8584]
[1777054581383,26.57,77504.21,4.4,0.64914,0.00027,18.85797]
[1777054586418,26.58,77503.88,4.4,0.64902,0.00027,18.86019]
[1777054589439,26.58,77498.92,4.4,0.64765,0.00027,18.88545]
[1777054590446,26.58,77495.67,4.4,0.64676,0.00027,18.90185]
[1777054594700,26.58,77495.35,4.4,0.6467,0.00027,18.89876]
[1777054594704,26.58,77495.35,4.4,0.6467,0.00027,18.89876]
[1777054594766,26.58,77495.35,4.4,0.6467,0.00027,18.89876]
[1777054594907,26.58,77495.35,4.4,0.6467,0.00027,18.89876]
[1777054594910,26.58,77494.09,4.4,0.64635,0.00028,18.9051]
[1777054595890,26.58,77494.09,4.4,0.64635,0.00028,18.9051]
[1777054595966,26.58,77494.09,4.4,0.64635,0.00028,18.9051]
[1777054596032,26.58,77494.09,4.4,0.64635,0.00028,18.9051]
[1777054596362,26.58,77494.09,4.4,0.64635,0.00028,18.9051]
[1777054596421,26.58,77473.38,4.4,0.64063,0.00028,19.00694]
[1777054597345,26.58,77473.38,4.4,0.64063,0.00028,19.00694]
[1777054597367,26.58,77473.38,4.4,0.64063,0.00028,19.00694]
[1777054598085,26.58,77471.27,4.4,0.64005,0.00028,19.0171]
[1777054598421,26.58,77471.27,4.4,0.64005,0.00028,19.0171]
[1777054598470,26.58,77471.27,4.4,0.64005,0.00028,19.0171]
[1777054598173,26.58,77463.25,4.4,0.63782,0.00028,19.05532]
[1777054599384,26.58,77451.78,4.4,0.63463,0.00028,19.10895]
[1777054599518,26.58,77448.18,4.4,0.63363,0.00028,19.12553]
[1777054604555,26.58,77445.51,4.4,0.63289,0.00028,19.13766]
[1777054605659,26.58,77445.51,4.4,0.63289,0.00028,19.13766]
[1777054608097,26.58,77442.57,4.4,0.63207,0.00028,19.151]
[1777054612612,26.58,77447.13,4.4,0.63336,0.00028,19.13007]
[1777054617647,26.57,77447.01,4.4,0.63333,0.00028,19.13051]
[1777054620667,26.57,77442.24,4.4,0.632,0.00028,19.15213]
[1777054621675,26.57,77438.69,4.4,0.63101,0.00028,19.16814]
[1777054622683,26.57,77438.69,4.4,0.63101,0.00028,19.16814]
[1777054622706,26.57,77435.68,4.4,0.63018,0.00028,19.18161]
[1777054623689,26.57,77432.23,4.4,0.62921,0.00028,19.19701]
[1777054625301,26.57,77432.23,4.4,0.62921,0.00028,19.19701]
[1777054625703,26.58,77435.8,4.4,0.63019,0.00028,19.18136]
[1777054630738,26.58,77435.45,4.4,0.63009,0.00028,19.18293]
[1777054635773,26.58,77434.21,4.4,0.62975,0.00028,19.18847]
[1777054639801,26.58,77431.13,4.4,0.62889,0.00028,19.20216]
[1777054643488,26.58,77432.13,4.4,0.62917,0.00028,19.19771]
[1777054643993,26.58,77431.29,4.4,0.62893,0.00028,19.20143]
[1777054644042,26.58,77431.29,4.4,0.62893,0.00028,19.20143]
[1777054644048,26.58,77431.29,4.4,0.62893,0.00028,19.20143]
[1777054644177,26.58,77431.29,4.4,0.62893,0.00028,19.20143]
[1777054644202,26.58,77431.29,4.4,0.62893,0.00028,19.20143]
[1777054644449,26.58,77431.29,4.4,0.62893,0.00028,19.20143]
[1777054644483,26.58,77428.71,4.4,0.62821,0.00028,19.21283]
[1777054644855,26.58,77428.71,4.4,0.62821,0.00028,19.21283]
[1777054645261,26.58,77428.71,4.4,0.62821,0.00028,19.21283]
[1777054645349,26.58,77428.71,4.4,0.62821,0.00028,19.21283]
[1777054645518,26.58,77397.89,4.4,0.61953,0.00028,19.34427]
[1777054645776,26.58,77397.89,4.4,0.61953,0.00028,19.34427]
[1777054645798,26.58,77397.89,4.4,0.61953,0.00028,19.34427]
[1777054645877,26.58,77397.89,4.4,0.61953,0.00028,19.34427]
[1777054645939,26.58,77397.38,4.4,0.61939,0.00028,19.34637]
[1777054647032,26.58,77397.38,4.4,0.61939,0.00028,19.34637]
[1777054647120,26.58,77397.38,4.4,0.61939,0.00028,19.34637]
[1777054647236,26.58,77397.38,4.4,0.61939,0.00028,19.34637]
[1777054647261,26.58,77405.25,4.4,0.62161,0.00028,19.31375]
[1777054647937,26.58,77405.25,4.4,0.62161,0.00028,19.31375]
[1777054648094,26.58,77405.25,4.4,0.62161,0.00028,19.31375]
[1777054648138,26.58,77405.25,4.4,0.62161,0.00028,19.31375]
[1777054648303,26.58,77405.25,4.4,0.62161,0.00028,19.31375]
[1777054648334,26.58,77405.25,4.4,0.62161,0.00028,19.31375]
[1777054648349,26.58,77405.25,4.4,0.62161,0.00028,19.31375]
[1777054648376,26.58,77405.25,4.4,0.62161,0.00028,19.31375]
[1777054648858,26.58,77404.38,4.4,0.62136,0.00028,19.31742]
[1777054649038,26.58,77404.38,4.4,0.62136,0.00028,19.31742]
[1777054649111,26.58,77389.95,4.4,0.61729,0.00028,19.37663]
[1777054650870,26.58,77392.43,4.4,0.61799,0.00028,19.3666]
[1777054652123,26.58,77391.66,4.4,0.61777,0.00028,19.36972]
[1777054652126,26.58,77395.47,4.4,0.61887,0.00028,19.34957]
[1777054652893,26.58,77392.46,4.4,0.61802,0.00028,19.36184]
[1777054653872,26.58,77392.46,4.4,0.61802,0.00028,19.36184]
[1777054654026,26.58,77392.46,4.4,0.61802,0.00028,19.36184]
[1777054654391,26.58,77392.46,4.4,0.61802,0.00028,19.36184]
[1777054657700,26.58,77393.14,4.4,0.61821,0.00028,19.35907]
[1777054659369,26.58,77393.02,4.4,0.61818,0.00028,19.35955]
[1777054659424,26.58,77391.65,4.4,0.61779,0.00028,19.3651]
[1777054661090,26.58,77394.25,4.4,0.61853,0.00028,19.35454]
[1777054661793,26.58,77394.82,4.4,0.61869,0.00028,19.35221]
[1777054662411,26.58,77394.82,4.4,0.61869,0.00028,19.35221]
[1777054662473,26.58,77390.78,4.4,0.61755,0.00028,19.36861]
[1777054663007,26.58,77390.78,4.4,0.61755,0.00028,19.36861]
[1777054664411,26.58,77391.42,4.4,0.61773,0.00028,19.36603]
[1777054664919,26.58,77391.99,4.4,0.61789,0.00028,19.3637]
[1777054665909,26.58,77391.83,4.4,0.61785,0.00028,19.36435]
[1777054667435,26.58,77391.95,4.4,0.61788,0.00028,19.36387]
[1777054669319,26.58,77391.84,4.4,0.61785,0.00028,19.36434]
[1777054672420,26.58,77390.35,4.4,0.61742,0.00028,19.37046]
[1777054675936,26.59,77391.43,4.4,0.6177,0.00028,19.3664]
[1777054676422,26.59,77391.43,4.4,0.6177,0.00028,19.3664]
[1777054676930,26.59,77392.65,4.4,0.61804,0.00028,19.36162]
[1777054677434,26.59,77392.65,4.4,0.61804,0.00028,19.36162]
[1777054679126,26.59,77390.86,4.4,0.61753,0.00028,19.36894]
[1777054680475,26.59,77391.03,4.4,0.61757,0.00028,19.36841]
[1777054681400,26.59,77392.35,4.4,0.61793,0.00028,19.36314]
[1777054681497,26.59,77388.11,4.4,0.61673,0.00028,19.38032]
[1777054681796,26.59,77388.11,4.4,0.61673,0.00028,19.38032]
[1777054682532,26.59,77388.11,4.4,0.61673,0.00028,19.38032]
[1777054682096,26.59,77386.3,4.4,0.61622,0.00028,19.38756]
[1777054683103,26.6,77386.14,4.4,0.61617,0.00028,19.38827]
[1777054683853,26.6,77386.14,4.4,0.61617,0.00028,19.38827]
[1777054684445,26.6,77386.14,4.4,0.61617,0.00028,19.38827]
[1777054684543,26.6,77388.86,4.4,0.61693,0.00028,19.3775]
[1777054684751,26.6,77388.86,4.4,0.61693,0.00028,19.3775]
[1777054685153,26.6,77388.86,4.4,0.61693,0.00028,19.3775]
[1777054685185,26.6,77388.86,4.4,0.61693,0.00028,19.3775]
[1777054685213,26.6,77397.83,4.4,0.61946,0.00028,19.34107]
[1777054686125,26.61,77403.64,4.4,0.62106,0.00028,19.31766]
[1777054687132,26.62,77410.55,4.4,0.62296,0.00028,19.28943]
[1777054687878,26.62,77410.55,4.4,0.62296,0.00028,19.28943]
[1777054688101,26.62,77410.55,4.4,0.62296,0.00028,19.28943]
[1777054689146,26.65,77411.56,4.4,0.62312,0.00028,19.28711]
[1777054693838,26.7,77413.0,4.4,0.62329,0.00028,19.28474]
[1777054693888,26.7,77413.0,4.4,0.62329,0.00028,19.28474]
[1777054694184,26.7,77417.7,4.4,0.62461,0.00028,19.26481]
[1777054695191,26.71,77422.21,4.4,0.62585,0.00028,19.2458]
[1777054698294,26.71,77423.31,4.4,0.62615,0.00028,19.24118]
[1777054698317,26.71,77423.31,4.4,0.62615,0.00028,19.24118]
[1777054698418,26.71,77426.75,4.4,0.62709,0.00028,19.22661]
[1777054700226,26.71,77432.72,4.4,0.62875,0.00028,19.20053]
[1777054701233,26.71,77428.04,4.4,0.62744,0.00028,19.22108]
[1777054706268,26.71,77426.19,4.4,0.62692,0.00028,19.22922]
[1777054708282,26.72,77430.14,4.4,0.62802,0.00028,19.21204]
[1777054710296,26.72,77434.0,4.4,0.6291,0.00028,19.1951]
[1777054712310,26.72,77430.23,4.4,0.62807,0.00028,19.20702]
[1777054714324,26.72,77434.24,4.4,0.62919,0.00028,19.18942]
[1777054719363,26.72,77433.33,4.4,0.62893,0.00028,19.19351]
[1777054722384,26.72,77437.24,4.4,0.63001,0.00028,19.17626]
[1777054725404,26.72,77429.15,4.4,0.62776,0.00028,19.21196]
[1777054728845,26.72,77429.31,4.4,0.6278,0.00028,19.21126]
[1777054729433,26.72,77425.85,4.4,0.62684,0.00028,19.22632]
[1777054734603,26.72,77423.36,4.4,0.62614,0.00028,19.23716]
[1777054734649,26.72,77423.69,4.4,0.62623,0.00028,19.23576]
[1777054735476,26.72,77419.45,4.4,0.62504,0.00028,19.25399]
[1777054737676,26.72,77419.44,4.4,0.62504,0.00028,19.25404]
[1777054738498,26.72,77422.87,4.4,0.626,0.00028,19.23933]
[1777054740634,26.72,77423.8,4.4,0.62625,0.00028,19.23534]
[1777054740513,26.72,77434.77,4.4,0.62931,0.00028,19.18745]
[1777054741520,26.72,77441.44,4.4,0.63117,0.00028,19.15777]
[1777054742527,26.72,77445.12,4.4,0.63219,0.00028,19.14124]
[1777054743776,26.72,77445.03,4.4,0.63216,0.00028,19.14168]
[1777054747056,26.72,77446.27,4.4,0.6325,0.00028,19.13618]
[1777054747561,26.72,77441.32,4.4,0.63112,0.00028,19.15849]
[1777054749576,26.72,77444.3,4.4,0.63195,0.00028,19.14515]
[1777054749868,26.72,77444.3,4.4,0.63195,0.00028,19.14515]
[1777054752520,26.73,77443.77,4.4,0.6318,0.00028,19.1476]
[1777054754614,26.73,77443.62,4.4,0.63175,0.00028,19.1483]
[1777054755618,26.73,77438.4,4.4,0.6303,0.00028,19.17174]
[1777054759750,26.73,77436.84,4.4,0.62986,0.00028,19.1787]
[1777054760652,26.73,77437.61,4.4,0.63008,0.00028,19.17529]
[1777054763874,26.73,77437.03,4.4,0.62991,0.00028,19.1779]
[1777054763976,26.73,77435.93,4.4,0.6296,0.00028,19.18281]
[1777054769031,26.73,77436.29,4.4,0.6297,0.00028,19.18131]
[1777054769123,26.73,77437.37,4.4,0.63,0.00028,19.17654]
[1777054770501,26.73,77437.37,4.4,0.63,0.00028,19.17654]
[1777054770723,26.73,77443.92,4.4,0.63182,0.00028,19.14732]
[1777054772350,26.73,77449.51,4.4,0.63339,0.00028,19.11737]
[1777054772776,26.73,77449.51,4.4,0.63339,0.00028,19.11737]
[1777054772938,26.73,77449.51,4.4,0.63339,0.00028,19.11737]
[1777054773297,26.73,77449.51,4.4,0.63339,0.00028,19.11737]
[1777054773418,26.73,77449.51,4.4,0.63339,0.00028,19.11737]
[1777054773646,26.73,77454.45,4.4,0.63476,0.00028,19.09482]
[1777054774615,26.73,77460.1,4.4,0.63632,0.00028,19.06873]
[1777054774919,26.73,77465.38,4.4,0.63778,0.00028,19.04405]
[1777054775758,26.73,77473.16,4.4,0.63992,0.00028,19.00725]
[1777054776765,26.73,77476.75,4.4,0.64091,0.00028,18.99006]
[1777054778778,26.73,77472.14,4.4,0.63964,0.00028,19.01209]
[1777054783814,26.73,77468.71,4.4,0.6387,0.00028,19.02826]
[1777054787246,26.73,77468.39,4.4,0.63861,0.00028,19.02971]
[1777054787651,26.73,77468.39,4.4,0.63861,0.00028,19.02971]
[1777054788454,26.73,77463.62,4.4,0.6373,0.00028,19.05207]
[1777054789782,26.73,77460.85,4.4,0.63654,0.00028,19.06501]
[1777054789856,26.73,77455.66,4.4,0.6351,0.00028,19.08904]
[1777054791236,26.73,77455.66,4.4,0.6351,0.00028,19.08904]
[1777054792402,26.73,77448.35,4.4,0.63308,0.00028,19.12246]
[1777054792822,26.73,77448.35,4.4,0.63308,0.00028,19.12246]
[1777054793636,26.73,77448.35,4.4,0.63308,0.00028,19.12246]
[1777054793641,26.73,77440.84,4.4,0.63099,0.00028,19.15632]
[1777054793884,26.73,77437.8,4.4,0.63015,0.00028,19.16987]
[1777054798919,26.73,77440.01,4.4,0.63076,0.00028,19.16008]
[1777054801940,26.73,77432.7,4.4,0.62872,0.00028,19.19252]
[1777054803950,26.73,77435.31,4.4,0.62945,0.00028,19.18101]
[1777054803955,26.73,77439.88,4.4,0.63072,0.00028,19.16071]
[1777054809998,26.73,77440.05,4.4,0.63077,0.00028,19.15994]
[1777054815037,26.73,77443.46,4.4,0.63172,0.00028,19.14463]
[1777054816043,26.73,77448.15,4.4,0.63302,0.00028,19.12344]
[1777054821079,26.73,77444.44,4.4,0.63198,0.00028,19.14031]
[1777054826114,26.73,77442.03,4.4,0.63131,0.00028,19.15117]
[1777054829135,26.73,77438.95,4.4,0.63046,0.00028,19.16493]
[1777054829747,26.73,77438.95,4.4,0.63046,0.00028,19.16493]
[1777054830143,26.73,77435.24,4.4,0.62943,0.00028,19.18139]
[1777054834170,26.73,77438.61,4.4,0.63039,0.00028,19.1617]
[1777054834956,26.73,77438.61,4.4,0.63039,0.00028,19.1617]
[1777054835177,26.73,77438.4,4.4,0.63033,0.00028,19.16263]
[1777054840212,26.73,77441.21,4.4,0.63112,0.00028,19.15004]
[1777054845247,26.73,77442.17,4.4,0.63139,0.00028,19.14574]
[1777054846425,26.73,77448.84,4.4,0.63324,0.00028,19.11561]
[1777054848268,26.73,77451.81,4.4,0.63406,0.00028,19.10209]
[1777054851289,26.73,77444.66,4.4,0.63207,0.00028,19.13467]
[1777054853304,26.73,77441.69,4.4,0.63124,0.00028,19.14807]
[1777054858338,26.73,77440.68,4.4,0.63096,0.00028,19.1526]
[1777054863374,26.73,77441.29,4.4,0.63113,0.00028,19.14986]
[1777054865298,26.73,77441.58,4.4,0.63121,0.00028,19.14856]
[1777054866395,26.73,77448.93,4.4,0.63325,0.00028,19.1154]
[1777054871474,26.73,77450.56,4.4,0.63369,0.00028,19.10812]
[1777054872643,26.73,77450.67,4.4,0.63372,0.00028,19.10765]
[1777054872691,26.73,77450.67,4.4,0.63372,0.00028,19.10765]
[1777054872760,26.73,77450.67,4.4,0.63372,0.00028,19.10765]
[1777054872772,26.73,77455.51,4.4,0.63506,0.00028,19.08549]
[1777054873217,26.73,77455.51,4.4,0.63506,0.00028,19.08549]
[1777054873303,26.73,77455.51,4.4,0.63506,0.00028,19.08549]
[1777054873444,26.73,77465.27,4.4,0.63776,0.00028,19.04006]
[1777054873998,26.73,77465.27,4.4,0.63776,0.00028,19.04006]
[1777054878238,26.73,77460.6,4.4,0.63647,0.00028,19.06193]
[1777054878776,26.73,77460.6,4.4,0.63647,0.00028,19.06193]
[1777054878479,26.73,77464.52,4.4,0.63755,0.00028,19.04362]
[1777054879173,26.73,77464.52,4.4,0.63755,0.00028,19.04362]
[1777054879486,26.74,77474.17,4.4,0.64021,0.00028,18.99794]
[1777054884522,26.75,77475.7,4.4,0.64055,0.00028,18.99211]
[1777054889557,26.75,77479.74,4.4,0.64165,0.00027,18.97289]
[1777054889833,26.75,77479.74,4.4,0.64165,0.00027,18.97289]
[1777054890563,26.75,77480.08,4.4,0.64175,0.00027,18.97128]
[1777054895599,26.76,77482.05,4.4,0.64231,0.00027,18.95714]
[1777054900634,26.76,77484.65,4.4,0.64302,0.00027,18.94452]
[1777054903655,26.76,77487.6,4.4,0.64384,0.00027,18.9301]
[1777054908690,26.76,77488.31,4.4,0.64403,0.00027,18.9266]
[1777054914732,26.76,77486.21,4.4,0.64346,0.00027,18.93686]
[1777054919772,26.76,77487.84,4.4,0.6439,0.00027,18.92892]
[1777054925816,26.76,77490.38,4.4,0.64459,0.00027,18.91655]
[1777054926822,26.76,77496.88,4.4,0.64637,0.00027,18.88442]
[1777054927829,26.76,77500.21,4.4,0.64728,0.00027,18.86781]
[1777054931857,26.76,77492.16,4.4,0.64508,0.00027,18.90785]
[1777054935885,26.76,77489.13,4.4,0.64425,0.00027,18.92268]
[1777054940920,26.76,77490.98,4.4,0.64476,0.00027,18.91349]
[1777054945954,26.75,77489.92,4.4,0.64448,0.00027,18.91861]
[1777054950989,26.75,77492.04,4.4,0.64506,0.00027,18.9081]
[1777054953004,26.75,77501.27,4.4,0.64762,0.00027,18.85743]
[1777054958038,26.76,77500.46,4.4,0.64738,0.00027,18.86183]
[1777054960053,26.76,77504.81,4.4,0.64857,0.00027,18.84]
[1777054965088,26.76,77499.42,4.4,0.64706,0.00027,18.86761]
[1777054968108,26.76,77496.11,4.4,0.64616,0.00027,18.88414]
[1777054973145,26.76,77499.03,4.4,0.64695,0.00027,18.86962]
[1777054978179,26.76,77496.03,4.4,0.64613,0.00027,18.8846]
[1777054981201,26.76,77492.22,4.4,0.64509,0.00027,18.90345]
[1777054982208,26.76,77489.04,4.4,0.64422,0.00027,18.91907]
[1777054987244,26.76,77489.01,4.4,0.64422,0.00027,18.91912]
[1777054992658,26.76,77488.79,4.4,0.64416,0.00027,18.92013]
[1777054992835,26.76,77488.79,4.4,0.64416,0.00027,18.92013]
[1777054993285,26.76,77503.75,4.4,0.64825,0.00027,18.84578]
[1777054994293,26.76,77507.58,4.4,0.6493,0.00027,18.82647]
[1777054999328,26.78,77508.52,4.4,0.64948,0.00027,18.82304]
[1777055004363,26.78,77505.98,4.4,0.64878,0.00027,18.83609]
[1777055007384,26.78,77503.07,4.4,0.64798,0.00027,18.85081]
[1777055012418,26.78,77502.66,4.4,0.6479,0.00027,18.84808]
[1777055015440,26.78,77496.65,4.4,0.64626,0.00027,18.8781]
[1777055020475,26.78,77497.07,4.4,0.64637,0.00027,18.87605]
[1777055022489,26.78,77504.05,4.4,0.64828,0.00027,18.84116]
[1777055023496,26.78,77507.65,4.4,0.64926,0.00027,18.82296]
[1777055027421,26.78,77510.03,4.4,0.64992,0.00027,18.81081]
[1777055028832,26.78,77514.81,4.4,0.65122,0.00027,18.78632]
[1777055028946,26.78,77514.81,4.4,0.65122,0.00027,18.78632]
[1777055029002,26.78,77514.81,4.4,0.65122,0.00027,18.78632]
[1777055029705,26.78,77522.09,4.4,0.6532,0.00027,18.74867]
[1777055030782,26.78,77522.09,4.4,0.6532,0.00027,18.74867]
[1777055033075,26.75,77523.59,4.4,0.65377,0.00027,18.73774]
[1777055036589,26.73,77518.14,4.4,0.65235,0.00027,18.76475]
[1777055037030,26.73,77518.14,4.4,0.65235,0.00027,18.76475]
[1777055040545,26.73,77517.77,4.4,0.65227,0.00027,18.76635]
[1777055040617,26.73,77516.63,4.4,0.65196,0.00027,18.77216]
[1777055044555,26.73,77518.59,4.4,0.6525,0.00027,18.76183]
[1777055047658,26.73,77519.1,4.4,0.65265,0.00027,18.75903]
[1777055048673,26.72,77509.27,4.4,0.64998,0.00027,18.80944]
[1777055051569,26.72,77506.74,4.4,0.6493,0.00027,18.82212]
[1777055056692,26.72,77502.48,4.4,0.64814,0.00027,18.84351]
[1777055057040,26.72,77504.39,4.4,0.64866,0.00027,18.83386]
[1777055057736,26.72,77516.04,4.4,0.65185,0.00027,18.77428]
[1777055059750,26.72,77520.49,4.4,0.65306,0.00027,18.75114]
[1777055065796,26.72,77520.28,4.4,0.65302,0.00027,18.75183]
[1777055068816,26.71,77516.96,4.4,0.65213,0.00027,18.76883]
[1777055069823,26.71,77519.66,4.4,0.65287,0.00027,18.75475]
[1777055071837,26.71,77522.86,4.4,0.65378,0.00027,18.73318]
[1777055076872,26.71,77523.62,4.4,0.654,0.00027,18.7289]
[1777055081907,26.71,77524.14,4.4,0.65416,0.00027,18.72591]
[1777055084453,26.7,77524.6,4.4,0.65429,0.00027,18.72339]
[1777055084928,26.7,77525.81,4.4,0.65462,0.00027,18.71699]
[1777055085097,26.7,77525.81,4.4,0.65462,0.00027,18.71699]
[1777055086509,26.7,77527.85,4.4,0.65518,0.00027,18.70622]
[1777055086597,26.7,77527.85,4.4,0.65518,0.00027,18.70622]
[1777055086598,26.7,77527.85,4.4,0.65518,0.00027,18.70622]
[1777055086942,26.7,77527.49,4.4,0.65508,0.00027,18.70808]
[1777055091102,26.7,77527.45,4.4,0.65508,0.00027,18.70813]
[1777055092604,26.7,77527.78,4.4,0.65517,0.00027,18.70635]
[1777055093481,26.7,77527.46,4.4,0.65508,0.00027,18.708]
[1777055093504,26.7,77527.46,4.4,0.65508,0.00027,18.708]
[1777055093607,26.7,77527.46,4.4,0.65508,0.00027,18.708]
[1777055093991,26.7,77527.89,4.4,0.6552,0.00027,18.7057]
[1777055096007,26.7,77532.02,4.4,0.65633,0.00027,18.68379]
[1777055099607,26.7,77533.33,4.4,0.65668,0.00027,18.6768]
[1777055099809,26.7,77532.53,4.4,0.65647,0.00027,18.68102]
[1777055100116,26.7,77532.53,4.4,0.65647,0.00027,18.68102]
[1777055100116,26.7,77532.53,4.4,0.65647,0.00027,18.68102]
[1777055100403,26.7,77532.53,4.4,0.65647,0.00027,18.68102]
[1777055100505,26.7,77528.96,4.4,0.6555,0.00027,18.69992]
[1777055101973,26.7,77520.98,4.4,0.65333,0.00027,18.7417]
[1777055105042,26.7,77519.36,4.4,0.6529,0.00027,18.75002]
[1777055108124,26.7,77523.95,4.4,0.65416,0.00027,18.72583]
[1777055110128,26.69,77524.67,4.4,0.65436,0.00027,18.72196]
[1777055111631,26.69,77524.75,4.4,0.65438,0.00027,18.72146]
[1777055113826,26.69,77525.17,4.4,0.65451,0.00027,18.71908]
[1777055115018,26.68,77519.52,4.4,0.65302,0.00027,18.74763]
[1777055115174,26.68,77513.67,4.4,0.65142,0.00027,18.77792]
[1777055116181,26.68,77510.42,4.4,0.65054,0.00027,18.79454]
[1777055121519,26.68,77511.38,4.4,0.65082,0.00027,18.78933]
[1777055125244,26.68,77506.38,4.4,0.64946,0.00027,18.81461]
[1777055129273,26.67,77509.09,4.4,0.65022,0.00027,18.80053]
[1777055133301,26.67,77513.08,4.4,0.65135,0.00027,18.77506]
[1777055136380,26.67,77514.5,4.4,0.65174,0.00027,18.76763]
[1777055142365,26.67,77516.55,4.4,0.65232,0.00027,18.75667]
[1777055146393,26.67,77521.01,4.4,0.65355,0.00027,18.73328]
[1777055147399,26.66,77524.41,4.4,0.65448,0.00027,18.71539]
[1777055148178,26.66,77524.41,4.4,0.65448,0.00027,18.71539]
[1777055149913,26.66,77525.44,4.4,0.65476,0.00027,18.70992]
[1777055150026,26.66,77525.44,4.4,0.65476,0.00027,18.70992]
[1777055150011,26.66,77526.2,4.4,0.65497,0.00027,18.7058]
[1777055152435,26.66,77534.15,4.4,0.65714,0.00027,18.66353]
[1777055153442,26.66,77538.79,4.4,0.6584,0.00027,18.63862]
[1777055154449,26.66,77542.06,4.4,0.65932,0.00027,18.62036]
[1777055159484,26.63,77542.3,4.4,0.65951,0.00027,18.61637]
[1777055160491,26.63,77539.2,4.4,0.6587,0.00027,18.63258]
[1777055163081,26.63,77539.49,4.4,0.65878,0.00027,18.63094]
[1777055163698,26.63,77538.59,4.4,0.65854,0.00027,18.63573]
[1777055163730,26.63,77534.94,4.4,0.65755,0.00027,18.65522]
[1777055164697,26.63,77534.94,4.4,0.65755,0.00027,18.65522]
[1777055166202,26.62,77534.3,4.4,0.65738,0.00027,18.65857]
[1777055169555,26.62,77526.3,4.4,0.65522,0.00027,18.70082]
[1777055171018,26.62,77523.39,4.4,0.65443,0.00027,18.71604]
[1777055176604,26.62,77523.86,4.4,0.65458,0.00027,18.71313]
[1777055179625,26.61,77520.68,4.4,0.65373,0.00027,18.72959]
[1777055184660,26.61,77522.85,4.4,0.65434,0.00027,18.7178]
[1777055187234,26.61,77523.14,4.4,0.65442,0.00027,18.71612]
[1777055187682,26.61,77527.45,4.4,0.6556,0.00027,18.69329]
[1777055188231,26.61,77527.45,4.4,0.6556,0.00027,18.69329]
[1777055190735,26.61,77527.71,4.4,0.65568,0.00027,18.69179]
[1777055191235,26.61,77528.38,4.4,0.65587,0.00027,18.68814]
[1777055196133,26.6,77527.99,4.4,0.6558,0.00027,18.6852]
[1777055196744,26.6,77519.57,4.4,0.65351,0.00027,18.72953]
[1777055197996,26.6,77519.57,4.4,0.65351,0.00027,18.72953]
[1777055200747,26.6,77524.54,4.4,0.65488,0.00027,18.70316]
[1777055201779,26.6,77530.87,4.4,0.65661,0.00027,18.6694]
[1777055204845,26.6,77530.8,4.4,0.6566,0.00027,18.66964]
[1777055207863,26.6,77533.57,4.4,0.65736,0.00027,18.65461]
[1777055207910,26.6,77538.86,4.4,0.65881,0.00027,18.62607]
[1777055208828,26.6,77546.81,4.4,0.66097,0.00027,18.58278]
[1777055210842,26.6,77551.88,4.4,0.66234,0.00027,18.5549]
[1777055214293,26.58,77553.44,4.4,0.66283,0.00027,18.54483]
[1777055215876,26.58,77553.59,4.4,0.66288,0.00027,18.54386]
[1777055220912,26.58,77553.74,4.4,0.66293,0.00027,18.54267]
[1777055221919,26.58,77562.5,4.4,0.66531,0.00027,18.49373]
[1777055222926,26.57,77565.4,4.4,0.66612,0.00027,18.47683]
[1777055226953,26.56,77560.23,4.4,0.66481,0.00027,18.50398]
[1777055230982,26.55,77549.87,4.4,0.66207,0.00027,18.56009]
[1777055232381,26.54,77552.1,4.4,0.66268,0.00027,18.54765]
[1777055233123,26.54,77552.1,4.4,0.66268,0.00027,18.54765]
[1777055232996,26.54,77551.34,4.4,0.66248,0.00027,18.55176]
[1777055234003,26.54,77545.72,4.4,0.66096,0.00027,18.58266]
[1777055237024,26.54,77550.28,4.4,0.66221,0.00027,18.5573]
[1777055238031,26.54,77554.51,4.4,0.66336,0.00027,18.53375]
[1777055238799,26.54,77554.51,4.4,0.66336,0.00027,18.53375]
[1777055242059,26.54,77545.26,4.4,0.66087,0.00027,18.58449]
[1777055244001,26.54,77543.17,4.4,0.6603,0.00027,18.59582]
[1777055249108,26.53,77543.01,4.4,0.66027,0.00027,18.59645]
[1777055252953,26.53,77542.76,4.4,0.66024,0.00027,18.59289]
[1777055253323,26.53,77542.29,4.4,0.66012,0.00027,18.59542]
[1777055253824,26.53,77542.29,4.4,0.66012,0.00027,18.59542]
[1777055260037,26.53,77542.32,4.4,0.66014,0.00027,18.59498]
[1777055264993,26.53,77544.12,4.4,0.66063,0.00027,18.58498]
[1777055270256,26.53,77544.31,4.4,0.6607,0.00027,18.58363]
[1777055273757,26.52,77543.5,4.4,0.66049,0.00027,18.58797]
[1777055274173,26.52,77543.5,4.4,0.66049,0.00027,18.58797]
[1777055274353,26.52,77543.81,4.4,0.66057,0.00027,18.58622]
[1777055274372,26.52,77540.53,4.4,0.65968,0.00027,18.60409]
[1777055276918,26.52,77538.54,4.4,0.65914,0.00027,18.61485]
[1777055277016,26.52,77537.74,4.4,0.65893,0.00027,18.61905]
[1777055277304,26.52,77533.54,4.4,0.65779,0.00027,18.64176]
[1777055282341,26.52,77529.33,4.4,0.65665,0.00027,18.66401]
[1777055287376,26.52,77527.28,4.4,0.65611,0.00027,18.67467]
[1777055293418,26.51,77527.69,4.4,0.65624,0.00027,18.67213]
[1777055295689,26.51,77527.6,4.4,0.65622,0.00027,18.67255]
[1777055297446,26.51,77520.38,4.4,0.65425,0.00027,18.7107]
[1777055301995,26.51,77520.65,4.4,0.65433,0.00027,18.70906]
[1777055307516,26.51,77522.79,4.4,0.65493,0.00027,18.69748]
[1777055312609,26.5,77522.34,4.4,0.65485,0.00027,18.69485]
[1777055312670,26.5,77522.34,4.4,0.65485,0.00027,18.69485]
[1777055312903,26.5,77522.34,4.4,0.65485,0.00027,18.69485]
[1777055312907,26.5,77522.34,4.4,0.65485,0.00027,18.69485]
[1777055313010,26.5,77522.34,4.4,0.65485,0.00027,18.69485]
[1777055313222,26.5,77524.28,4.4,0.65539,0.00027,18.68444]
[1777055314029,26.5,77524.28,4.4,0.65539,0.00027,18.68444]
[1777055314129,26.5,77539.28,4.4,0.65949,0.00027,18.60371]
[1777055314317,26.5,77539.28,4.4,0.65949,0.00027,18.60371]
[1777055314566,26.5,77544.04,4.4,0.66078,0.00027,18.57769]
[1777055316584,26.5,77548.17,4.4,0.66191,0.00027,18.55499]
[1777055318598,26.5,77559.55,4.4,0.66499,0.00027,18.49168]
[1777055320740,26.5,77562.17,4.4,0.6657,0.00027,18.47688]
[1777055321619,26.5,77558.51,4.4,0.66471,0.00027,18.49745]
[1777055324710,26.5,77559.33,4.4,0.66494,0.00027,18.49279]
[1777055324784,26.5,77554.49,4.4,0.66363,0.00027,18.51985]
[1777055326654,26.5,77558.88,4.4,0.66482,0.00027,18.49519]
[1777055328668,26.5,77554.4,4.4,0.66361,0.00027,18.52019]
[1777055329675,26.5,77546.43,4.4,0.66145,0.00027,18.56432]
[1777055330682,26.5,77542.86,4.4,0.66047,0.00027,18.58391]
[1777055335717,26.5,77546.24,4.4,0.66141,0.00027,18.56511]
[1777055340752,26.5,77545.84,4.4,0.66131,0.00027,18.56712]
[1777055344779,26.5,77542.02,4.4,0.66027,0.00027,18.58793]
[1777055349815,26.49,77543.61,4.4,0.66072,0.00027,18.57898]
[1777055354585,26.49,77544.9,4.4,0.66108,0.00027,18.57171]
[1777055355687,26.49,77542.48,4.4,0.66042,0.00027,18.58495]
[1777055355772,26.49,77542.48,4.4,0.66042,0.00027,18.58495]
[1777055360892,26.49,77543.74,4.4,0.66078,0.00027,18.57773]
[1777055365927,26.49,77543.92,4.4,0.66084,0.00027,18.57653]
[1777055371969,26.48,77542.51,4.4,0.6605,0.00027,18.57918]
[1777055373128,26.48,77542.51,4.4,0.6605,0.00027,18.57918]
[1777055373423,26.48,77543.14,4.4,0.66067,0.00027,18.57567]
[1777055373482,26.48,77543.14,4.4,0.66067,0.00027,18.57567]
[1777055373524,26.48,77543.14,4.4,0.66067,0.00027,18.57567]
[1777055373769,26.48,77543.14,4.4,0.66067,0.00027,18.57567]
[1777055374221,26.48,77530.23,4.4,0.65715,0.00027,18.64577]
[1777055374990,26.48,77526.86,4.4,0.65623,0.00027,18.66376]
[1777055375650,26.48,77526.86,4.4,0.65623,0.00027,18.66376]
[1777055378010,26.48,77522.44,4.4,0.65503,0.00027,18.68704]
[1777055383046,26.48,77522.33,4.4,0.65502,0.00027,18.68725]
[1777055388081,26.47,77520.59,4.4,0.65456,0.00027,18.69613]
[1777055390095,26.47,77514.57,4.4,0.65291,0.00028,18.72771]
[1777055395130,26.47,77515.8,4.4,0.65327,0.00027,18.72081]
[1777055399159,26.47,77519.85,4.4,0.65441,0.00027,18.69909]
[1777055400308,26.47,77519.85,4.4,0.65441,0.00027,18.69909]
[1777055401173,26.46,77525.12,4.4,0.65586,0.00027,18.67089]
[1777055401512,26.46,77525.12,4.4,0.65586,0.00027,18.67089]
[1777055402014,26.46,77525.12,4.4,0.65586,0.00027,18.67089]
[1777055402180,26.46,77528.83,4.4,0.65688,0.00027,18.65094]
[1777055405201,26.46,77525.04,4.4,0.65585,0.00027,18.67105]
[1777055406273,26.46,77525.04,4.4,0.65585,0.00027,18.67105]
[1777055407215,26.46,77520.83,4.4,0.6547,0.00027,18.69331]
[1777055413257,26.45,77517.48,4.4,0.65381,0.00027,18.71051]
[1777055414264,26.45,77514.2,4.4,0.65291,0.00028,18.7277]
[1777055415271,26.45,77510.73,4.4,0.65196,0.00028,18.74577]
[1777055416278,26.45,77506.06,4.4,0.65067,0.00028,18.76998]
[1777055418532,26.45,77507.52,4.4,0.65108,0.00028,18.76227]
[1777055418768,26.45,77507.52,4.4,0.65108,0.00028,18.76227]
[1777055424334,26.45,77516.9,4.4,0.65368,0.00028,18.71293]
[1777055427966,26.45,77518.15,4.4,0.65403,0.00027,18.7062]
[1777055428362,26.45,77521.29,4.4,0.6549,0.00027,18.68952]
[1777055430044,26.45,77521.29,4.4,0.6549,0.00027,18.68952]
[1777055430560,26.45,77522.64,4.4,0.65527,0.00027,18.68226]
[1777055430772,26.45,77522.64,4.4,0.65527,0.00027,18.68226]
[1777055430873,26.45,77528.37,4.4,0.65684,0.00027,18.65161]
[1777055431392,26.45,77532.56,4.4,0.65802,0.00027,18.62418]
[1777055433406,26.45,77535.65,4.4,0.65887,0.00027,18.60734]
[1777055435510,26.45,77536.04,4.4,0.65898,0.00027,18.60519]
[1777055439448,26.44,77539.11,4.4,0.65982,0.00027,18.58837]
[1777055440455,26.44,77545.3,4.4,0.66152,0.00027,18.55431]
[1777055445490,26.44,77546.67,4.4,0.66189,0.00027,18.54672]
[1777055450525,26.44,77546.78,4.4,0.66192,0.00027,18.5461]
[1777055453546,26.44,77542.42,4.4,0.66073,0.00027,18.57015]
[1777055457574,26.44,77546.71,4.4,0.66191,0.00027,18.5464]
[1777055462609,26.44,77548.3,4.4,0.66234,0.00027,18.53758]
[1777055464628,26.44,77551.53,4.4,0.66322,0.00027,18.51963]
[1777055465629,26.44,77555.47,4.4,0.66429,0.00027,18.49761]
[1777055467431,26.44,77554.48,4.4,0.66402,0.00027,18.50319]
[1777055467864,26.44,77563.74,4.4,0.66653,0.00027,18.45098]
[1777055469195,26.44,77569.66,4.4,0.66813,0.00027,18.41731]
[1777055471672,26.44,77572.62,4.4,0.66893,0.00027,18.40031]
[1777055476708,26.44,77573.06,4.4,0.66906,0.00027,18.39754]
[1777055479277,26.44,77575.44,4.4,0.6697,0.00027,18.38376]
[1777055479839,26.44,77581.95,4.4,0.67146,0.00027,18.34589]
[1777055482531,26.44,77581.41,4.4,0.67132,0.00027,18.34902]
[1777055482774,26.44,77581.41,4.4,0.67132,0.00027,18.34902]
[1777055483526,26.44,77581.14,4.4,0.67125,0.00027,18.35056]
[1777055483834,26.44,77578.44,4.4,0.67052,0.00027,18.36623]
[1777055484769,26.44,77571.83,4.4,0.66874,0.00027,18.40434]
[1777055488797,26.44,77567.16,4.4,0.66749,0.00027,18.43069]
[1777055492275,26.44,77565.29,4.4,0.667,0.00027,18.44114]
[1777055493832,26.43,77560.74,4.4,0.66581,0.00027,18.46186]
[1777055494838,26.43,77554.58,4.4,0.66414,0.00027,18.49651]
[1777055499874,26.43,77552.54,4.4,0.6636,0.00027,18.50752]
[1777055504920,26.43,77552.51,4.4,0.66361,0.00027,18.50743]
[1777055510951,26.42,77549.82,4.4,0.66289,0.00027,18.52212]
[1777055514979,26.42,77553.13,4.4,0.6638,0.00027,18.50344]
[1777055520021,26.42,77552.53,4.4,0.66365,0.00027,18.5066]
[1777055521024,26.42,77548.67,4.4,0.6626,0.00027,18.52809]
[1777055526059,26.42,77550.4,4.4,0.66308,0.00027,18.51818]
[1777055528075,26.42,77555.95,4.4,0.6646,0.00027,18.48698]
[1777055529082,26.42,77566.18,4.4,0.66738,0.00027,18.42894]
[1777055531096,26.42,77560.26,4.4,0.66578,0.00027,18.4624]
[1777055533111,26.41,77563.03,4.4,0.66654,0.00027,18.44646]
[1777055534117,26.41,77565.94,4.4,0.66734,0.00027,18.42978]
[1777055535753,26.41,77567.93,4.4,0.66788,0.00027,18.41831]
[1777055536132,26.41,77571.15,4.4,0.66876,0.00027,18.39972]
[1777055538146,26.41,77575.22,4.4,0.66986,0.00027,18.37604]
[1777055543181,26.4,77579.05,4.4,0.67093,0.00027,18.35306]
[1777055546508,26.4,77579.41,4.4,0.67104,0.00027,18.35075]
[1777055548215,26.4,77584.87,4.4,0.67252,0.00027,18.3185]
[1777055550176,26.4,77586.47,4.4,0.67296,0.00027,18.30897]
[1777055551082,26.4,77587.18,4.4,0.67316,0.00027,18.30469]
[1777055551237,26.4,77583.92,4.4,0.67232,0.00027,18.3189]
[1777055552617,26.4,77584.24,4.4,0.67241,0.00027,18.31691]
[1777055553251,26.4,77581.12,4.4,0.67157,0.00027,18.3351]
[1777055554258,26.4,77576.56,4.4,0.67034,0.00027,18.3616]
[1777055556272,26.4,77573.72,4.4,0.66958,0.00027,18.37788]
[1777055559841,26.39,77574.76,4.4,0.66987,0.00027,18.37162]
[1777055563774,26.39,77574.59,4.4,0.66984,0.00027,18.37228]
[1777055563854,26.39,77574.59,4.4,0.66984,0.00027,18.37228]
[1777055563990,26.39,77574.59,4.4,0.66984,0.00027,18.37228]
[1777055564328,26.39,77568.38,4.4,0.66816,0.00027,18.40803]
[1777055564858,26.39,77568.38,4.4,0.66816,0.00027,18.40803]
[1777055565335,26.39,77561.45,4.4,0.66629,0.00027,18.44752]
[1777055566380,26.39,77561.45,4.4,0.66629,0.00027,18.44752]
[1777055566474,26.39,77559.52,4.4,0.66577,0.00027,18.45838]
[1777055567349,26.39,77554.78,4.4,0.66448,0.00027,18.48506]
[1777055568356,26.39,77558.2,4.4,0.66542,0.00027,18.46564]
[1777055570370,26.38,77554.61,4.4,0.66445,0.00027,18.48568]
[1777055571376,26.38,77558.34,4.4,0.66547,0.00027,18.46456]
[1777055576412,26.38,77557.43,4.4,0.66523,0.00027,18.46947]
[1777055581447,26.38,77555.85,4.4,0.66482,0.00027,18.47811]
[1777055584770,26.38,77557.04,4.4,0.66515,0.00027,18.47123]
[1777055585475,26.38,77555.64,4.4,0.66477,0.00027,18.47908]
[1777055588496,26.38,77551.53,4.4,0.66366,0.00027,18.50202]
[1777055588982,26.38,77551.53,4.4,0.66366,0.00027,18.50202]
[1777055589503,26.38,77550.97,4.4,0.6635,0.00027,18.50514]
[1777055593089,26.38,77553.17,4.4,0.66411,0.00027,18.4927]
[1777055593531,26.38,77557.18,4.4,0.6652,0.00027,18.47008]
[1777055598566,26.38,77558.39,4.4,0.66553,0.00027,18.46327]
[1777055602594,26.38,77561.1,4.4,0.66627,0.00027,18.44793]
[1777055603601,26.38,77565.17,4.4,0.66737,0.00027,18.42467]
[1777055608636,26.38,77566.3,4.4,0.66769,0.00027,18.41808]
[1777055610838,26.37,77571.78,4.4,0.66918,0.00027,18.38647]
[1777055611657,26.37,77574.79,4.4,0.67002,0.00027,18.36418]
[1777055613027,26.37,77574.79,4.4,0.67002,0.00027,18.36418]
[1777055613676,26.37,77580.27,4.4,0.67151,0.00027,18.3321]
[1777055617704,26.37,77573.98,4.4,0.66982,0.00027,18.3685]
[1777055623497,26.37,77574.47,4.4,0.66997,0.00027,18.36532]
[1777055624753,26.37,77569.85,4.4,0.66873,0.00027,18.39184]
[1777055630795,26.36,77571.01,4.4,0.66906,0.00027,18.38472]
[1777055635830,26.36,77571.89,4.4,0.66931,0.00027,18.37932]
[1777055640865,26.36,77573.16,4.4,0.66967,0.00027,18.37168]
[1777055644003,26.36,77574.91,4.4,0.67015,0.00027,18.36143]
[1777055645229,26.36,77576.13,4.4,0.67048,0.00027,18.35429]
[1777055646907,26.36,77585.43,4.4,0.67301,0.00027,18.29957]
[1777055649407,26.36,77584.75,4.4,0.67282,0.00027,18.30356]
[1777055649498,26.36,77585.56,4.4,0.67305,0.00027,18.2987]
[1777055649604,26.36,77585.56,4.4,0.67305,0.00027,18.2987]
[1777055649934,26.36,77595.63,4.4,0.67576,0.00027,18.23885]
[1777055651289,26.36,77595.63,4.4,0.67576,0.00027,18.23885]
[1777055652955,26.35,77591.87,4.4,0.67475,0.00027,18.26112]
[1777055656983,26.35,77594.63,4.4,0.67551,0.00027,18.24432]
[1777055660054,26.34,77595.57,4.4,0.67583,0.00027,18.23716]
[1777055660464,26.34,77595.57,4.4,0.67583,0.00027,18.23716]
[1777055661013,26.33,77598.64,4.4,0.67672,0.00027,18.21735]
[1777055664035,26.33,77602.02,4.4,0.67763,0.00027,18.19681]
[1777055668144,26.33,77604.01,4.4,0.67817,0.00027,18.18466]
[1777055669084,26.33,77612.26,4.4,0.68038,0.00027,18.13425]
[1777055669946,26.33,77612.26,4.4,0.68038,0.00027,18.13425]
[1777055670092,26.33,77611.99,4.4,0.68032,0.00027,18.13582]
[1777055671372,26.33,77620.21,4.4,0.68255,0.00027,18.08013]
[1777055672106,26.33,77625.1,4.4,0.68386,0.00027,18.04974]
[1777055674120,26.33,77621.56,4.4,0.68292,0.00027,18.07168]
[1777055676134,26.33,77617.96,4.4,0.68196,0.00027,18.09395]
[1777055677338,26.33,77617.96,4.4,0.68196,0.00027,18.09395]
[1777055677420,26.33,77611.93,4.4,0.68035,0.00027,18.13095]
[1777055678149,26.33,77607.99,4.4,0.6793,0.00027,18.15504]
[1777055683184,26.32,77610.83,4.4,0.68008,0.00027,18.13712]
[1777055688219,26.32,77612.01,4.4,0.68042,0.00027,18.12941]
[1777055690233,26.32,77609.42,4.4,0.67973,0.00027,18.1451]
[1777055695268,26.31,77610.58,4.4,0.68006,0.00027,18.13742]
[1777055698117,26.31,77609.72,4.4,0.67984,0.00027,18.1425]
[1777055698502,26.31,77609.72,4.4,0.67984,0.00027,18.1425]
[1777055698603,26.31,77605.06,4.4,0.6786,0.00027,18.17083]
[1777055704334,26.31,77604.56,4.4,0.67849,0.00027,18.17317]
[1777055706348,26.3,77607.94,4.4,0.67941,0.00027,18.15234]
[1777055708471,26.3,77614.74,4.4,0.68124,0.00027,18.11043]
[1777055709374,26.3,77614.74,4.4,0.68124,0.00027,18.11043]
[1777055709379,26.3,77624.32,4.4,0.6838,0.00027,18.05093]
[1777055710381,26.3,77628.89,4.4,0.68502,0.00027,18.0223]
[1777055714409,26.3,77633.55,4.4,0.68626,0.00027,17.99292]
[1777055716423,26.3,77637.15,4.4,0.68722,0.00027,17.97018]
[1777055718020,26.3,77637.88,4.4,0.68741,0.00027,17.96559]
[1777055720451,26.3,77642.67,4.4,0.68867,0.00026,17.93524]
[1777055721458,26.3,77640.31,4.4,0.68805,0.00027,17.95034]
[1777055722465,26.3,77637.41,4.4,0.68728,0.00027,17.96879]
[1777055722824,26.3,77637.41,4.4,0.68728,0.00027,17.96879]
[1777055723472,26.3,77631.58,4.4,0.68573,0.00027,18.00568]
[1777055724479,26.3,77626.48,4.4,0.68437,0.00027,18.0377]
[1777055729514,26.3,77625.97,4.4,0.68425,0.00027,18.04054]
[1777055731896,26.3,77625.88,4.4,0.68426,0.00027,18.03605]
[1777055732063,26.3,77625.88,4.4,0.68426,0.00027,18.03605]
[1777055732272,26.3,77625.88,4.4,0.68426,0.00027,18.03605]
[1777055732521,26.3,77625.88,4.4,0.68426,0.00027,18.03605]
[1777055732535,26.3,77610.73,4.4,0.68021,0.00027,18.12994]
[1777055733542,26.3,77608.58,4.4,0.67964,0.00027,18.14309]
[1777055738576,26.3,77608.28,4.4,0.67956,0.00027,18.14473]
[1777055742066,26.3,77608.11,4.4,0.67952,0.00027,18.14562]
[1777055742605,26.3,77609.18,4.4,0.67981,0.00027,18.13902]
[1777055743238,26.3,77609.18,4.4,0.67981,0.00027,18.13902]
[1777055743612,26.3,77612.04,4.4,0.68058,0.00027,18.12137]
[1777055745626,26.3,77615.81,4.4,0.6816,0.00027,18.09798]
[1777055750661,26.29,77618.74,4.4,0.6824,0.00027,18.0795]
[1777055755695,26.29,77617.23,4.4,0.68201,0.00027,18.08848]
[1777055759724,26.29,77614.53,4.4,0.6813,0.00027,18.10483]
[1777055762873,26.29,77613.39,4.4,0.681,0.00027,18.11166]
[1777055763074,26.29,77613.39,4.4,0.681,0.00027,18.11166]
[1777055763103,26.29,77609.56,4.4,0.67998,0.00027,18.1351]
[1777055763752,26.29,77603.76,4.4,0.67843,0.00027,18.17039]
[1777055768787,26.28,77601.75,4.4,0.67792,0.00027,18.18189]
[1777055769794,26.28,77598.3,4.4,0.67699,0.00027,18.20269]
[1777055770801,26.28,77595.49,4.4,0.67624,0.00027,18.21959]
[1777055775837,26.28,77595.94,4.4,0.67637,0.00027,18.21659]
[1777055777851,26.28,77600.34,4.4,0.67756,0.00027,18.1899]
[1777055779865,26.28,77603.32,4.4,0.67837,0.00027,18.17172]
[1777055781879,26.28,77600.71,4.4,0.67767,0.00027,18.18747]
[1777055782886,26.28,77596.63,4.4,0.67657,0.00027,18.21206]
[1777055783893,26.28,77593.9,4.4,0.67584,0.00027,18.22841]
[1777055786915,26.27,77596.49,4.4,0.67655,0.00027,18.21255]
[1777055789367,26.27,77596.52,4.4,0.67656,0.00027,18.21228]
[1777055789399,26.27,77596.32,4.4,0.67652,0.00027,18.21333]
[1777055789936,26.27,77600.59,4.4,0.67767,0.00027,18.18752]
[1777055790943,26.27,77605.83,4.4,0.67908,0.00027,18.15558]
[1777055792957,26.27,77608.62,4.4,0.67987,0.00027,18.13357]
[1777055798542,26.27,77607.86,4.4,0.67967,0.00027,18.13816]
[1777055800715,26.27,77608.45,4.4,0.67983,0.00027,18.1345]
[1777055800010,26.27,77611.59,4.4,0.68067,0.00027,18.1152]
[1777055805047,26.27,77613.52,4.4,0.68119,0.00027,18.10333]
[1777055808215,26.27,77611.3,4.4,0.68059,0.00027,18.11701]
[1777055809072,26.27,77606.07,4.4,0.67919,0.00027,18.14906]
[1777055810079,26.27,77603.1,4.4,0.67839,0.00027,18.16714]
[1777055813432,26.27,77603.25,4.4,0.67843,0.00027,18.16614]
[1777055813509,26.27,77603.06,4.4,0.67839,0.00027,18.16721]
[1777055815115,26.27,77600.39,4.4,0.67767,0.00027,18.18338]
[1777055819143,26.27,77605.22,4.4,0.67898,0.00027,18.15379]
[1777055820228,26.27,77605.22,4.4,0.67898,0.00027,18.15379]
[1777055820672,26.27,77605.07,4.4,0.67894,0.00027,18.15463]
[1777055821157,26.27,77608.51,4.4,0.67986,0.00027,18.1336]
[1777055823171,26.27,77612.37,4.4,0.6809,0.00027,18.1098]
[1777055828206,26.26,77613.64,4.4,0.6813,0.00027,18.10072]
[1777055831926,26.26,77615.0,4.4,0.68167,0.00027,18.092]
[1777055837269,26.26,77615.1,4.4,0.6817,0.00027,18.09132]
[1777055842304,26.26,77615.14,4.4,0.68172,0.00027,18.09099]
[1777055847339,26.25,77615.21,4.4,0.68174,0.00027,18.09047]
[1777055849353,26.25,77612.22,4.4,0.68094,0.00027,18.10891]
[1777055854118,26.25,77612.15,4.4,0.68096,0.00027,18.10431]
[1777055855540,26.25,77614.07,4.4,0.68148,0.00027,18.09242]
[1777055855703,26.25,77620.68,4.4,0.68325,0.00027,18.05127]
[1777055856515,26.25,77620.68,4.4,0.68325,0.00027,18.05127]
[1777055856575,26.25,77623.89,4.4,0.68411,0.00027,18.03117]
[1777055857179,26.25,77623.89,4.4,0.68411,0.00027,18.03117]
[1777055857294,26.25,77623.89,4.4,0.68411,0.00027,18.03117]
[1777055857564,26.25,77634.1,4.4,0.68684,0.00027,17.96681]
[1777055859426,26.25,77628.81,4.4,0.68543,0.00027,18.00011]
[1777055860432,26.25,77625.74,4.4,0.68462,0.00027,18.01933]
[1777055861335,26.25,77625.74,4.4,0.68462,0.00027,18.01933]
[1777055863069,26.25,77626.37,4.4,0.6848,0.00027,18.01518]
[1777055863131,26.25,77626.37,4.4,0.6848,0.00027,18.01518]
[1777055863453,26.25,77624.01,4.4,0.68417,0.00027,18.02995]
[1777055868487,26.25,77625.04,4.4,0.68445,0.00027,18.0232]
[1777055873523,26.25,77624.52,4.4,0.68433,0.00027,18.02616]
[1777055878648,26.24,77623.61,4.4,0.68409,0.00027,18.0316]
[1777055878749,26.24,77620.76,4.4,0.68334,0.00027,18.04934]
[1777055879565,26.24,77617.58,4.4,0.68249,0.00027,18.06905]
[1777055884603,26.24,77621.19,4.4,0.68347,0.00027,18.04613]
[1777055885120,26.24,77621.19,4.4,0.68347,0.00027,18.04613]
[1777055885156,26.24,77621.19,4.4,0.68347,0.00027,18.04613]
[1777055885642,26.24,77625.94,4.4,0.68474,0.00027,18.01637]
[1777055886100,26.24,77625.94,4.4,0.68474,0.00027,18.01637]
[1777055886708,26.24,77625.94,4.4,0.68474,0.00027,18.01637]
[1777055886772,26.24,77659.43,4.4,0.69364,0.00026,17.80131]
[1777055887630,26.24,77659.99,4.4,0.69379,0.00026,17.79755]
[1777055892672,26.23,77660.38,4.4,0.69391,0.00026,17.79456]
[1777055897707,26.23,77662.7,4.4,0.69453,0.00026,17.77912]
[1777055901735,26.23,77659.69,4.4,0.69374,0.00026,17.79888]
[1777055903749,26.23,77663.53,4.4,0.69475,0.00026,17.77367]
[1777055904756,26.23,77659.84,4.4,0.69378,0.00026,17.79789]
[1777055905764,26.23,77657.07,4.4,0.69305,0.00026,17.81594]
[1777055908771,26.23,77656.91,4.4,0.69302,0.00026,17.8168]
[1777055909792,26.23,77653.77,4.4,0.69219,0.00026,17.83708]
[1777055912813,26.23,77650.92,4.4,0.69148,0.00026,17.85051]
[1777055916841,26.23,77641.45,4.4,0.68898,0.00027,17.91139]
[1777055917848,26.23,77645.65,4.4,0.69009,0.00027,17.88436]
[1777055922883,26.23,77641.79,4.4,0.68908,0.00027,17.9088]
[1777055924897,26.23,77639.32,4.4,0.68844,0.00027,17.92442]
[1777055929810,26.21,77639.28,4.4,0.68852,0.00027,17.9223]
[1777055929861,26.21,77644.67,4.4,0.68996,0.00027,17.8874]
[1777055929932,26.21,77647.72,4.4,0.69077,0.00027,17.86771]
[1777055930940,26.21,77644.71,4.4,0.68998,0.00027,17.88705]
[1777055931947,26.21,77639.92,4.4,0.68871,0.00027,17.91768]
[1777055934757,26.21,77639.8,4.4,0.68869,0.00027,17.91828]
[1777055938996,26.2,77636.62,4.4,0.68787,0.00027,17.93797]
[1777055943129,26.2,77636.24,4.4,0.68778,0.00027,17.94006]
[1777055943443,26.2,77636.2,4.4,0.68777,0.00027,17.9402]
[1777055944034,26.2,77628.86,4.4,0.68582,0.00027,17.98673]
[1777055949814,26.16,77628.46,4.4,0.68595,0.00027,17.98343]
[1777055949854,26.14,77628.43,4.4,0.68606,0.00027,17.9808]
[1777055954831,26.12,77626.86,4.4,0.68581,0.00027,17.98652]
[1777055955388,26.1,77622.49,4.4,0.68472,0.00027,18.01205]
[1777055956503,26.1,77622.49,4.4,0.68472,0.00027,18.01205]
[1777055956585,26.09,77620.18,4.4,0.68419,0.00027,18.02456]
[1777055962160,26.08,77618.94,4.4,0.68391,0.00027,18.03085]
[1777055965746,26.08,77619.04,4.4,0.68395,0.00027,18.03]
[1777055967562,26.07,77617.85,4.4,0.68364,0.00027,18.03715]
[1777055967772,26.07,77617.85,4.4,0.68364,0.00027,18.03715]
[1777055967868,26.07,77616.29,4.4,0.68323,0.00027,18.04683]
[1777055968035,26.07,77616.29,4.4,0.68323,0.00027,18.04683]
[1777055970216,26.07,77611.54,4.4,0.68196,0.00027,18.07628]
[1777055972231,26.07,77606.45,4.4,0.68063,0.00027,18.10282]
[1777055974350,26.07,77604.37,4.4,0.68007,0.00027,18.11559]
[1777055974403,26.07,77603.93,4.4,0.67995,0.00027,18.11826]
[1777055977268,26.07,77607.52,4.4,0.68093,0.00027,18.09585]
[1777055982303,26.07,77606.63,4.4,0.6807,0.00027,18.10117]
[1777055986306,26.06,77606.25,4.4,0.68061,0.00027,18.10325]
[1777055986331,26.06,77603.11,4.4,0.67976,0.00027,18.12257]
[1777055991366,26.06,77601.15,4.4,0.67925,0.00027,18.13431]
[1777055992373,26.06,77598.08,4.4,0.67842,0.00027,18.1531]
[1777055993380,26.06,77591.4,4.4,0.67661,0.00027,18.19382]
[1777055994009,26.06,77591.4,4.4,0.67661,0.00027,18.19382]
[1777055994387,26.06,77577.17,4.4,0.67273,0.00027,18.27938]
[1777055995394,26.06,77573.09,4.4,0.67162,0.00027,18.30362]
[1777055996401,26.06,77570.52,4.4,0.67091,0.00027,18.3188]
[1777056001436,26.06,77571.6,4.4,0.67122,0.00027,18.31217]
[1777056006473,26.06,77573.8,4.4,0.67182,0.00027,18.2991]
[1777056009366,26.06,77574.58,4.4,0.67204,0.00027,18.29442]
[1777056009495,26.06,77577.61,4.4,0.67287,0.00027,18.27636]
[1777056011510,26.06,77581.95,4.4,0.67406,0.00027,18.25034]
[1777056013526,26.06,77584.5,4.4,0.67475,0.00027,18.23502]
[1777056014385,26.06,77584.5,4.4,0.67475,0.00027,18.23502]
[1777056014531,26.06,77590.7,4.4,0.67644,0.00027,18.19753]
[1777056016340,26.06,77592.3,4.4,0.67687,0.00027,18.18782]
[1777056016545,26.06,77592.25,4.4,0.67686,0.00027,18.18819]
[1777056018814,26.06,77590.76,4.4,0.67645,0.00027,18.19732]
[1777056018915,26.06,77590.72,4.4,0.67644,0.00027,18.19763]
[1777056019566,26.06,77594.68,4.4,0.67751,0.00027,18.1735]
[1777056020013,26.06,77594.68,4.4,0.67751,0.00027,18.1735]
[1777056020573,26.06,77592.32,4.4,0.67687,0.00027,18.18785]
[1777056022665,26.06,77591.42,4.4,0.67663,0.00027,18.19331]
[1777056022768,26.06,77592.48,4.4,0.67692,0.00027,18.18674]
[1777056023912,26.06,77604.7,4.4,0.68024,0.00027,18.11163]
[1777056025607,26.06,77606.08,4.4,0.68062,0.00027,18.10307]
[1777056025703,26.06,77605.84,4.4,0.68055,0.00027,18.10459]
[1777056026578,26.06,77605.84,4.4,0.68055,0.00027,18.10459]
[1777056026804,26.06,77607.89,4.4,0.68111,0.00027,18.09183]
[1777056027622,26.06,77600.39,4.4,0.67907,0.00027,18.13824]
[1777056028629,26.06,77597.37,4.4,0.67826,0.00027,18.15672]
[1777056031297,26.06,77597.72,4.4,0.67836,0.00027,18.15444]
[1777056031650,26.05,77593.54,4.4,0.67726,0.00027,18.17511]
[1777056032657,26.06,77589.18,4.4,0.67607,0.00027,18.20166]
[1777056037692,26.05,77587.66,4.4,0.67566,0.00027,18.21083]
[1777056041732,26.05,77590.36,4.4,0.6764,0.00027,18.19443]
[1777056042739,26.05,77587.18,4.4,0.67553,0.00027,18.21371]
[1777056044755,26.05,77583.79,4.4,0.67461,0.00027,18.23413]
[1777056049790,26.05,77582.09,4.4,0.67414,0.00027,18.24433]
[1777056054825,26.05,77583.81,4.4,0.67461,0.00027,18.23402]
[1777056059862,26.05,77584.62,4.4,0.67484,0.00027,18.22898]
[1777056064897,26.05,77584.37,4.4,0.67478,0.00027,18.23033]
[1777056066666,26.05,77584.35,4.4,0.67477,0.00027,18.23042]
[1777056066911,26.05,77578.13,4.4,0.67308,0.00027,18.26771]
[1777056067918,26.05,77571.69,4.4,0.67131,0.00027,18.30599]
[1777056071946,26.05,77567.2,4.4,0.67009,0.00027,18.3324]
[1777056076981,26.05,77566.13,4.4,0.66979,0.00027,18.3387]
[1777056081009,26.05,77561.97,4.4,0.66864,0.00028,18.36313]
[1777056086044,26.05,77561.86,4.4,0.66861,0.00028,18.36378]
[1777056090072,26.05,77559.23,4.4,0.66789,0.00028,18.37909]
[1777056095107,26.05,77560.27,4.4,0.66821,0.00028,18.36816]
[1777056100142,26.05,77559.9,4.4,0.6681,0.00028,18.37045]
[1777056105971,26.05,77557.65,4.4,0.66748,0.00028,18.38369]
[1777056105981,26.05,77556.31,4.4,0.6671,0.00028,18.39153]
[1777056107191,26.05,77553.55,4.4,0.66634,0.00028,18.40751]
[1777056112226,26.06,77552.64,4.4,0.66609,0.00028,18.41285]
[1777056116943,26.06,77551.53,4.4,0.66578,0.00028,18.41928]
[1777056116944,26.06,77551.68,4.4,0.66582,0.00028,18.41844]
[1777056118268,26.06,77546.29,4.4,0.66433,0.00028,18.44931]
[1777056120448,26.06,77546.24,4.4,0.66431,0.00028,18.44959]
[1777056120549,26.06,77546.54,4.4,0.6644,0.00028,18.44788]
[1777056121289,26.06,77550.99,4.4,0.66563,0.00028,18.42242]
[1777056126324,26.06,77552.29,4.4,0.66598,0.00028,18.41505]
[1777056131113,26.06,77550.36,4.4,0.66544,0.00028,18.42618]
[1777056131173,26.06,77550.38,4.4,0.66545,0.00028,18.42608]
[1777056131359,26.06,77557.33,4.4,0.66737,0.00028,18.38603]
[1777056132366,26.06,77566.08,4.4,0.66977,0.00027,18.33502]
[1777056135387,26.06,77575.21,4.4,0.67226,0.00027,18.28132]
[1777056136394,26.06,77581.83,4.4,0.67407,0.00027,18.24189]
[1777056140422,26.06,77579.04,4.4,0.6733,0.00027,18.25881]
[1777056142437,26.06,77582.78,4.4,0.67432,0.00027,18.23629]
[1777056147472,26.06,77582.61,4.4,0.67428,0.00027,18.23715]
[1777056148479,26.06,77579.09,4.4,0.67332,0.00027,18.25821]
[1777056149486,26.06,77576.27,4.4,0.67255,0.00027,18.275]
[1777056151500,26.06,77571.78,4.4,0.67136,0.00027,18.29669]
[1777056153514,26.06,77568.55,4.4,0.67048,0.00027,18.31562]
[1777056158549,26.06,77568.99,4.4,0.67062,0.00027,18.3127]
[1777056163584,26.05,77570.47,4.4,0.67103,0.00027,18.30383]
[1777056168619,26.05,77570.35,4.4,0.671,0.00027,18.30444]
[1777056173654,26.05,77570.05,4.4,0.67093,0.00027,18.30611]
[1777056177682,26.05,77563.11,4.4,0.66902,0.00028,18.34684]
[1777056182718,26.05,77564.85,4.4,0.6695,0.00027,18.33676]
[1777056189935,26.05,77565.97,4.4,0.6698,0.00027,18.33028]
[1777056190029,26.05,77564.24,4.4,0.66932,0.00027,18.34056]
[1777056190774,26.05,77551.11,4.4,0.6657,0.00028,18.41672]
[1777056191781,26.05,77550.98,4.4,0.66566,0.00028,18.4175]
[1777056196816,26.06,77549.52,4.4,0.66526,0.00028,18.42594]
[1777056198054,26.06,77549.52,4.4,0.66526,0.00028,18.42594]
[1777056198154,26.06,77548.71,4.4,0.66503,0.00028,18.43061]
[1777056200555,26.06,77548.52,4.4,0.66498,0.00028,18.43173]
[1777056200844,26.06,77548.47,4.4,0.66496,0.00028,18.43204]
[1777056202560,26.06,77548.74,4.4,0.66504,0.00028,18.43051]
[1777056203060,26.06,77548.74,4.4,0.66504,0.00028,18.43051]
[1777056210914,26.06,77552.29,4.4,0.66601,0.00028,18.41039]
[1777056213161,26.06,77552.72,4.4,0.66616,0.00028,18.40311]
[1777056213935,26.06,77556.62,4.4,0.66723,0.00028,18.38064]
[1777056214942,26.06,77559.28,4.4,0.66796,0.00028,18.36523]
[1777056215949,26.06,77564.51,4.4,0.6694,0.00027,18.33475]
[1777056221991,26.06,77565.94,4.4,0.66977,0.00027,18.32677]
[1777056222998,26.06,77562.56,4.4,0.66884,0.00028,18.34661]
[1777056226022,26.06,77565.23,4.4,0.66957,0.00027,18.33116]
[1777056231059,26.07,77563.52,4.4,0.66908,0.00027,18.34146]
[1777056236094,26.07,77565.86,4.4,0.66971,0.00027,18.32804]
[1777056241129,26.07,77565.27,4.4,0.66954,0.00027,18.33178]
[1777056243142,26.07,77572.46,4.4,0.67151,0.00027,18.28942]
[1777056246164,26.07,77577.8,4.4,0.67297,0.00027,18.25769]
[1777056247171,26.07,77584.12,4.4,0.6747,0.00027,18.21983]
[1777056252206,26.07,77584.88,4.4,0.67489,0.00027,18.21555]
[1777056254220,26.07,77582.12,4.4,0.67414,0.00027,18.23227]
[1777056255226,26.07,77579.62,4.4,0.67345,0.00027,18.2473]
[1777056260262,26.08,77579.07,4.4,0.67329,0.00027,18.25076]
[1777056262276,26.08,77583.83,4.4,0.67459,0.00027,18.22218]
[1777056263283,26.08,77587.28,4.4,0.67554,0.00027,18.20138]
[1777056268318,26.08,77587.15,4.4,0.6755,0.00027,18.20228]
[1777056271279,26.08,77588.98,4.4,0.67599,0.00027,18.19125]
[1777056276374,26.08,77589.13,4.4,0.67606,0.00027,18.18565]
[1777056281409,26.08,77587.36,4.4,0.67557,0.00027,18.19652]
[1777056286444,26.08,77589.01,4.4,0.67601,0.00027,18.18668]
[1777056287279,26.08,77589.01,4.4,0.67601,0.00027,18.18668]
[1777056287588,26.08,77592.81,4.4,0.67705,0.00027,18.16364]
[1777056288458,26.08,77597.19,4.4,0.67823,0.00027,18.13694]
[1777056289279,26.08,77597.19,4.4,0.67823,0.00027,18.13694]
[1777056294501,26.1,77597.68,4.4,0.67824,0.00027,18.13684]
[1777056299537,26.11,77599.69,4.4,0.67874,0.00027,18.12568]
[1777056304571,26.11,77601.61,4.4,0.67926,0.00027,18.11397]
[1777056309609,26.11,77603.47,4.4,0.67976,0.00027,18.10254]
[1777056315651,26.11,77602.8,4.4,0.67958,0.00027,18.10671]
[1777056320189,26.11,77603.4,4.4,0.67974,0.00027,18.10304]
[1777056320290,26.11,77607.14,4.4,0.68075,0.00027,18.07997]
[1777056320686,26.11,77611.86,4.4,0.68202,0.00027,18.05064]
[1777056325721,26.11,77611.93,4.4,0.68203,0.00027,18.05053]
[1777056330756,26.11,77612.57,4.4,0.68219,0.00027,18.04682]
[1777056333491,26.12,77612.5,4.4,0.6822,0.00027,18.04239]
[1777056333777,26.12,77610.3,4.4,0.68161,0.00027,18.05611]
[1777056335791,26.12,77604.26,4.4,0.67997,0.00027,18.09362]
[1777056336499,26.12,77604.26,4.4,0.67997,0.00027,18.09362]
[1777056336798,26.12,77601.25,4.4,0.67916,0.00027,18.11221]
[1777056337805,26.12,77595.66,4.4,0.67764,0.00027,18.14646]
[1777056338812,26.12,77590.01,4.4,0.6761,0.00027,18.1808]
[1777056341833,26.12,77583.9,4.4,0.67444,0.00027,18.21752]
[1777056342840,26.12,77578.56,4.4,0.67299,0.00027,18.24947]
[1777056347875,26.11,77576.81,4.4,0.67252,0.00027,18.25969]
[1777056353273,26.11,77576.18,4.4,0.67235,0.00027,18.26325]
[1777056359959,26.11,77581.11,4.4,0.67371,0.00027,18.23354]
[1777056360966,26.11,77585.02,4.4,0.67478,0.00027,18.21008]
[1777056362308,26.11,77585.02,4.4,0.67478,0.00027,18.21008]
[1777056362980,26.11,77593.6,4.4,0.67711,0.00027,18.15818]
[1777056363987,26.11,77598.38,4.4,0.67841,0.00027,18.12902]
[1777056366001,26.11,77602.37,4.4,0.67949,0.00027,18.10461]
[1777056367008,26.12,77607.36,4.4,0.68081,0.00027,18.07448]
[1777056368548,26.12,77607.1,4.4,0.68074,0.00027,18.07619]
[1777056369027,26.12,77607.52,4.4,0.68085,0.00027,18.07366]
[1777056370034,26.12,77610.41,4.4,0.68163,0.00027,18.05574]
[1777056371041,26.12,77617.67,4.4,0.68359,0.00027,18.01034]
[1777056372048,26.12,77620.44,4.4,0.68433,0.00027,17.99293]
[1777056373055,26.12,77626.5,4.4,0.68596,0.00027,17.95463]
[1777056374062,26.12,77630.63,4.4,0.68706,0.00027,17.92839]
[1777056379097,26.12,77630.4,4.4,0.68699,0.00027,17.93017]
[1777056380836,26.12,77630.12,4.4,0.68691,0.00027,17.93202]
[1777056384215,26.12,77628.12,4.4,0.68637,0.00027,17.94494]
[1777056384316,26.12,77622.22,4.4,0.68478,0.00027,17.98238]
[1777056390005,26.12,77621.07,4.4,0.68447,0.00027,17.98971]
[1777056390017,26.12,77621.07,4.4,0.68447,0.00027,17.98971]
[1777056390268,26.12,77621.07,4.4,0.68447,0.00027,17.98971]
[1777056390283,26.12,77619.52,4.4,0.68405,0.00027,17.99949]
[1777056393198,26.12,77615.83,4.4,0.68309,0.00027,18.01777]
[1777056394205,26.12,77613.47,4.4,0.68246,0.00027,18.03252]
[1777056398400,26.12,77612.88,4.4,0.6823,0.00027,18.03614]
[1777056399240,26.12,77618.29,4.4,0.68376,0.00027,18.00224]
[1777056401254,26.12,77620.88,4.4,0.68446,0.00027,17.98597]
[1777056406289,26.12,77619.04,4.4,0.68396,0.00027,17.99763]
[1777056410194,26.12,77619.04,4.4,0.68396,0.00027,17.99768]
[1777056410317,26.12,77625.6,4.4,0.68572,0.00027,17.95627]
[1777056411324,26.12,77630.09,4.4,0.68692,0.00027,17.92777]
[1777056413338,26.12,77634.89,4.4,0.6882,0.00027,17.89719]
[1777056419380,26.13,77635.63,4.4,0.68838,0.00027,17.89285]
[1777056423407,26.13,77630.06,4.4,0.68688,0.00027,17.92873]
[1777056428443,26.13,77630.81,4.4,0.68708,0.00027,17.92405]
[1777056433478,26.13,77632.51,4.4,0.68753,0.00027,17.91335]
[1777056438513,26.13,77632.14,4.4,0.68741,0.00027,17.91607]
[1777056441536,26.13,77629.52,4.4,0.6867,0.00027,17.93299]
[1777056442541,26.13,77626.92,4.4,0.686,0.00027,17.94956]
[1777056447576,26.13,77628.19,4.4,0.68634,0.00027,17.9417]
[1777056448583,26.14,77631.84,4.4,0.68731,0.00027,17.91853]
[1777056451604,26.14,77628.52,4.4,0.68645,0.00027,17.93504]
[1777056456639,26.14,77628.78,4.4,0.6865,0.00027,17.93373]
[1777056458653,26.14,77632.23,4.4,0.68742,0.00027,17.91186]
[1777056459660,26.14,77635.45,4.4,0.68828,0.00027,17.8913]
[1777056461674,26.14,77639.66,4.4,0.6894,0.00027,17.86441]
[1777056462681,26.14,77631.48,4.4,0.68721,0.00027,17.91698]
[1777056463688,26.14,77628.91,4.4,0.68652,0.00027,17.9334]
[1777056467715,26.14,77626.19,4.4,0.68578,0.00027,17.95083]
[1777056472751,26.14,77626.62,4.4,0.68589,0.00027,17.94827]
[1777056477788,26.15,77626.95,4.4,0.68597,0.00027,17.94636]
[1777056483829,26.15,77627.27,4.4,0.68605,0.00027,17.94458]
[1777056488865,26.15,77623.97,4.4,0.68515,0.00027,17.96569]
[1777056491886,26.15,77626.46,4.4,0.68581,0.00027,17.95014]
[1777056496921,26.15,77627.22,4.4,0.686,0.00027,17.94576]
[1777056500949,26.16,77623.8,4.4,0.68507,0.00027,17.96774]
[1777056505990,26.16,77624.4,4.4,0.68521,0.00027,17.9643]
[1777056508626,26.16,77622.93,4.4,0.68481,0.00027,17.97372]
[1777056509480,26.16,77622.93,4.4,0.68481,0.00027,17.97372]
[1777056509503,26.16,77619.19,4.4,0.6838,0.00027,17.99737]
[1777056510472,26.16,77614.78,4.4,0.68261,0.00027,18.025]
[1777056513268,26.16,77612.73,4.4,0.6821,0.00027,18.03288]
[1777056513370,26.16,77612.71,4.4,0.68209,0.00027,18.03301]
[1777056515579,26.16,77612.69,4.4,0.68209,0.00027,18.03314]
[1777056516140,26.16,77612.69,4.4,0.68209,0.00027,18.03314]
[1777056516189,26.16,77608.28,4.4,0.6809,0.00027,18.06052]
[1777056517066,26.16,77599.91,4.4,0.67863,0.00027,18.11202]
[1777056517899,26.16,77599.91,4.4,0.67863,0.00027,18.11202]
[1777056518074,26.16,77600.27,4.4,0.67873,0.00027,18.1098]
[1777056523329,26.16,77602.45,4.4,0.67933,0.00027,18.09615]
[1777056523387,26.16,77603.97,4.4,0.67975,0.00027,18.08675]
[1777056524116,26.16,77609.29,4.4,0.68118,0.00027,18.05389]
[1777056529151,26.16,77610.9,4.4,0.68163,0.00027,18.04374]
[1777056534186,26.15,77610.81,4.4,0.68161,0.00027,18.04399]
[1777056539222,26.16,77610.75,4.4,0.68155,0.00027,18.0454]
[1777056541236,26.16,77615.61,4.4,0.68285,0.00027,18.01547]
[1777056542243,26.17,77618.99,4.4,0.68375,0.00027,17.99458]
[1777056544257,26.17,77622.78,4.4,0.68473,0.00027,17.97174]
[1777056546022,26.18,77624.34,4.4,0.68512,0.00027,17.96255]
[1777056551306,26.2,77624.76,4.4,0.68506,0.00027,17.964]
[1777056555334,26.22,77619.07,4.4,0.68344,0.00027,18.00217]
[1777056556341,26.22,77616.05,4.4,0.68262,0.00027,18.02123]
[1777056561401,26.22,77615.59,4.4,0.68249,0.00027,18.02422]
[1777056561448,26.22,77615.59,4.4,0.68249,0.00027,18.02422]
[1777056561503,26.22,77615.78,4.4,0.68254,0.00027,18.02305]
[1777056567418,26.22,77615.1,4.4,0.68236,0.00027,18.02707]
[1777056570520,26.23,77615.39,4.4,0.6824,0.00027,18.02633]
[1777056570556,26.23,77614.84,4.4,0.68223,0.00027,18.03027]
[1777056573460,26.24,77617.57,4.4,0.68293,0.00027,18.01007]
[1777056578495,26.26,77616.62,4.4,0.68256,0.00027,18.01875]
[1777056579869,26.26,77615.78,4.4,0.68231,0.00027,18.02443]
[1777056580509,26.27,77601.97,4.4,0.67858,0.00027,18.10973]
[1777056580644,26.27,77601.97,4.4,0.67858,0.00027,18.10973]
[1777056581516,26.26,77596.81,4.4,0.6772,0.00027,18.14077]
[1777056584537,26.25,77593.77,4.4,0.67645,0.00027,18.15734]
[1777056589572,26.25,77594.56,4.4,0.67668,0.00027,18.15226]
[1777056594611,26.25,77591.72,4.4,0.67592,0.00027,18.16906]
[1777056598639,26.25,77588.58,4.4,0.67508,0.00027,18.18777]
[1777056599646,26.25,77585.39,4.4,0.67421,0.00027,18.2068]
[1777056600659,26.25,77582.61,4.4,0.67346,0.00027,18.22335]
[1777056602940,26.24,77582.22,4.4,0.67335,0.00027,18.2256]
[1777056603680,26.24,77575.15,4.4,0.67144,0.00027,18.26723]
[1777056606763,26.24,77573.13,4.4,0.67089,0.00027,18.27898]
[1777056607708,26.24,77579.88,4.4,0.67273,0.00027,18.23909]
[1777056608715,26.24,77584.15,4.4,0.6739,0.00027,18.21367]
[1777056613750,26.24,77584.52,4.4,0.67401,0.00027,18.21127]
[1777056616771,26.24,77589.76,4.4,0.67544,0.00027,18.17977]
[1777056622813,26.24,77589.41,4.4,0.67535,0.00027,18.18168]
[1777056627848,26.24,77589.85,4.4,0.67548,0.00027,18.17885]
[1777056630513,26.24,77589.34,4.4,0.67534,0.00027,18.18187]
[1777056630519,26.24,77589.34,4.4,0.67534,0.00027,18.18187]
[1777056630524,26.24,77590.05,4.4,0.67554,0.00027,18.17757]
[1777056630769,26.24,77590.05,4.4,0.67554,0.00027,18.17757]
[1777056636912,26.23,77592.17,4.4,0.67616,0.00027,18.15968]
[1777056641946,26.23,77592.0,4.4,0.67612,0.00027,18.16054]
[1777056646981,26.23,77591.66,4.4,0.67603,0.00027,18.16241]
[1777056652019,26.23,77591.74,4.4,0.67606,0.00027,18.16175]
[1777056654591,26.23,77591.75,4.4,0.67607,0.00027,18.16165]
[1777056654614,26.23,77591.86,4.4,0.6761,0.00027,18.16095]
[1777056655039,26.23,77588.6,4.4,0.67522,0.00027,18.18051]
[1777056661081,26.23,77583.0,4.4,0.67371,0.00027,18.21365]
[1777056662088,26.23,77579.39,4.4,0.67273,0.00027,18.23502]
[1777056666117,26.22,77585.18,4.4,0.67432,0.00027,18.20022]
[1777056671151,26.22,77587.62,4.4,0.675,0.00027,18.18533]
[1777056676188,26.22,77587.03,4.4,0.67485,0.00027,18.18864]
[1777056678609,26.22,77587.33,4.4,0.67493,0.00027,18.1868]
[1777056678631,26.22,77587.33,4.4,0.67493,0.00027,18.18676]
[1777056680216,26.22,77592.78,4.4,0.67642,0.00027,18.15386]
[1777056682623,26.22,77592.59,4.4,0.67637,0.00027,18.15494]
[1777056683237,26.22,77591.74,4.4,0.67614,0.00027,18.16005]
[1777056688272,26.22,77592.38,4.4,0.67632,0.00027,18.15591]
[1777056693182,26.21,77591.38,4.4,0.6761,0.00027,18.1568]
[1777056693437,26.21,77591.38,4.4,0.6761,0.00027,18.1568]
[1777056697335,26.21,77583.68,4.4,0.67402,0.00027,18.20274]
[1777056699349,26.21,77586.5,4.4,0.67479,0.00027,18.18583]
[1777056703377,26.21,77589.46,4.4,0.67559,0.00027,18.16796]
[1777056708413,26.21,77588.71,4.4,0.6754,0.00027,18.17231]
[1777056713446,26.21,77589.01,4.4,0.67549,0.00027,18.17034]
[1777056714374,26.21,77589.01,4.4,0.67549,0.00027,18.17034]
[1777056714454,26.21,77589.92,4.4,0.67573,0.00027,18.16484]
[1777056715461,26.21,77592.43,4.4,0.67642,0.00027,18.14968]
[1777056719458,26.21,77592.64,4.4,0.67648,0.00027,18.14837]
[1777056719816,26.21,77594.15,4.4,0.67689,0.00027,18.13922]
[1777056720496,26.21,77602.38,4.4,0.67911,0.00027,18.08911]
[1777056723518,26.21,77605.49,4.4,0.67995,0.00027,18.07005]
[1777056726539,26.21,77620.36,4.4,0.68396,0.00027,17.97774]
[1777056727546,26.21,77621.4,4.4,0.68424,0.00027,17.97124]
[1777056732581,26.21,77621.02,4.4,0.68414,0.00027,17.97355]
[1777056737616,26.21,77622.69,4.4,0.68459,0.00027,17.96307]
[1777056742651,26.21,77622.29,4.4,0.68448,0.00027,17.96567]
[1777056747686,26.21,77620.29,4.4,0.68393,0.00027,17.97831]
[1777056752721,26.21,77622.12,4.4,0.68446,0.00027,17.96205]
[1777056757756,26.21,77617.38,4.4,0.68317,0.00027,17.99198]
[1777056762792,26.21,77616.94,4.4,0.68305,0.00027,17.99496]
[1777056768584,26.21,77617.21,4.4,0.68311,0.00027,17.99349]
[1777056768619,26.21,77617.57,4.4,0.6832,0.00027,17.9913]
[1777056769335,26.22,77613.29,4.4,0.68205,0.00027,18.018]
[1777056771242,26.22,77612.34,4.4,0.68179,0.00027,18.02394]
[1777056771295,26.22,77612.32,4.4,0.68179,0.00027,18.02407]
[1777056772862,26.22,77616.49,4.4,0.68291,0.00027,17.99818]
[1777056773868,26.22,77619.75,4.4,0.68378,0.00027,17.97785]
[1777056776890,26.22,77622.17,4.4,0.68442,0.00027,17.96286]
[1777056781925,26.22,77621.53,4.4,0.68423,0.00027,17.96741]
[1777056784395,26.22,77620.0,4.4,0.68381,0.00027,17.97711]
[1777056784399,26.22,77619.55,4.4,0.68369,0.00027,17.98003]
[1777056785401,26.22,77615.28,4.4,0.68254,0.00027,18.00677]
[1777056785953,26.22,77611.34,4.4,0.68147,0.00027,18.03127]
[1777056790988,26.22,77608.87,4.4,0.6808,0.00027,18.04666]
[1777056791953,26.22,77608.87,4.4,0.6808,0.00027,18.04666]
[1777056791995,26.22,77603.12,4.4,0.67925,0.00027,18.08202]
[1777056793002,26.22,77598.13,4.4,0.6779,0.00027,18.11255]
[1777056798176,26.23,77597.46,4.4,0.67771,0.00027,18.11682]
[1777056798277,26.23,77597.53,4.4,0.67772,0.00027,18.11645]
[1777056799044,26.23,77599.94,4.4,0.67837,0.00027,18.10183]
[1777056804079,26.23,77600.39,4.4,0.67848,0.00027,18.09943]
[1777056808107,26.23,77605.92,4.4,0.67996,0.00027,18.06587]
[1777056812805,26.23,77607.32,4.4,0.68036,0.00027,18.05267]
[1777056813143,26.23,77600.44,4.4,0.6785,0.00027,18.09501]
[1777056814150,26.24,77597.32,4.4,0.67765,0.00027,18.11405]
[1777056818161,26.24,77596.42,4.4,0.6774,0.00027,18.11964]
[1777056818192,26.24,77596.53,4.4,0.67743,0.00027,18.11901]
[1777056819093,26.24,77596.53,4.4,0.67743,0.00027,18.11901]
[1777056819199,26.24,77598.82,4.4,0.67805,0.00027,18.10514]
[1777056821318,26.24,77599.48,4.4,0.67822,0.00027,18.10117]
[1777056821419,26.24,77600.25,4.4,0.67843,0.00027,18.09653]
[1777056823228,26.24,77601.31,4.4,0.67871,0.00027,18.09013]
[1777056823334,26.24,77600.96,4.4,0.67862,0.00027,18.09232]
[1777056824234,26.24,77597.91,4.4,0.67779,0.00027,18.11094]
[1777056825241,26.24,77595.21,4.4,0.67706,0.00027,18.12735]
[1777056828331,26.24,77595.15,4.4,0.67704,0.00027,18.12775]
[1777056828340,26.24,77598.11,4.4,0.67784,0.00027,18.10982]
[1777056830277,26.24,77600.85,4.4,0.67858,0.00027,18.0932]
[1777056832160,26.24,77601.48,4.4,0.67875,0.00027,18.08939]
[1777056832291,26.24,77599.83,4.4,0.6783,0.00027,18.09948]
[1777056837326,26.24,77600.05,4.4,0.67836,0.00027,18.0982]
[1777056841777,26.24,77599.78,4.4,0.67828,0.00027,18.09985]
[1777056842022,26.24,77599.9,4.4,0.67832,0.00027,18.09912]
[1777056842268,26.24,77599.9,4.4,0.67832,0.00027,18.09912]
[1777056842361,26.24,77600.47,4.4,0.67847,0.00027,18.09564]
[1777056843368,26.24,77603.7,4.4,0.67934,0.00027,18.0759]
[1777056844188,26.24,77603.7,4.4,0.67934,0.00027,18.0759]
[1777056852431,26.24,77602.42,4.4,0.67899,0.00027,18.08389]
[1777056857466,26.24,77602.27,4.4,0.67895,0.00027,18.08493]
[1777056862502,26.24,77602.83,4.4,0.67909,0.00027,18.08167]
[1777056868544,26.25,77602.34,4.4,0.67895,0.00027,18.08491]
[1777056870546,26.25,77602.12,4.4,0.67889,0.00027,18.0863]
[1777056870827,26.25,77599.84,4.4,0.67827,0.00027,18.10023]
[1777056873579,26.25,77592.87,4.4,0.67641,0.00027,18.13762]
[1777056873983,26.25,77592.87,4.4,0.67641,0.00027,18.13762]
[1777056874021,26.25,77592.87,4.4,0.67641,0.00027,18.13762]
[1777056874270,26.25,77592.87,4.4,0.67641,0.00027,18.13762]
[1777056874586,26.25,77599.01,4.4,0.67808,0.00027,18.10042]
[1777056876600,26.25,77605.02,4.4,0.6797,0.00027,18.06374]
[1777056877133,26.25,77605.02,4.4,0.6797,0.00027,18.06374]
[1777056882642,26.25,77607.02,4.4,0.68024,0.00027,18.05157]
[1777056887677,26.25,77606.52,4.4,0.6801,0.00027,18.0547]
[1777056892712,26.25,77607.45,4.4,0.68035,0.00027,18.04901]
[1777056897747,26.25,77607.91,4.4,0.68047,0.00027,18.04622]
[1777056901774,26.25,77604.51,4.4,0.67955,0.00027,18.06711]
[1777056906810,26.25,77602.78,4.4,0.67909,0.00027,18.07763]
[1777056911844,26.25,77603.81,4.4,0.67937,0.00027,18.07122]
[1777056916880,26.25,77606.17,4.4,0.68001,0.00027,18.05671]
[1777056921915,26.24,77606.06,4.4,0.67999,0.00027,18.05711]
[1777056926950,26.24,77605.74,4.4,0.67992,0.00027,18.05881]
[1777056931985,26.24,77605.9,4.4,0.68001,0.00027,18.05265]
[1777056938030,26.24,77604.43,4.4,0.67962,0.00027,18.06134]
[1777056946086,26.24,77604.57,4.4,0.67968,0.00027,18.0601]
[1777056951121,26.23,77605.7,4.4,0.67999,0.00027,18.05296]
[1777056956156,26.23,77606.29,4.4,0.68016,0.00027,18.04916]
[1777056958375,26.23,77606.63,4.4,0.68025,0.00027,18.04704]
[1777056958426,26.23,77606.82,4.4,0.6803,0.00027,18.04584]
[1777056959177,26.23,77616.48,4.4,0.68291,0.00027,17.98598]
[1777056961191,26.23,77620.29,4.4,0.68393,0.00027,17.96217]
[1777056962198,26.23,77623.0,4.4,0.68466,0.00027,17.94519]
[1777056966062,26.23,77623.37,4.4,0.68476,0.00027,17.94294]
[1777056966325,26.23,77621.98,4.4,0.68438,0.00027,17.95169]
[1777056967103,26.23,77621.98,4.4,0.68438,0.00027,17.95169]
[1777056967671,26.23,77619.79,4.4,0.68379,0.00027,17.96543]
[1777056973276,26.23,77619.75,4.4,0.68378,0.00027,17.9657]
[1777056979318,26.23,77620.56,4.4,0.684,0.00027,17.96065]
[1777056981058,26.23,77620.37,4.4,0.68395,0.00027,17.96184]
[1777056981332,26.23,77616.49,4.4,0.68291,0.00027,17.98608]
[1777056982339,26.23,77613.75,4.4,0.68217,0.00027,18.00314]
[1777056989637,26.23,77615.4,4.4,0.68261,0.00027,17.9929]
[1777056989709,26.23,77614.61,4.4,0.6824,0.00027,17.99784]
[1777056998454,26.23,77614.04,4.4,0.68228,0.00027,17.99657]
[1777057000430,26.23,77614.04,4.4,0.68228,0.00027,17.99657]
[1777057000532,26.23,77614.04,4.4,0.68228,0.00027,17.99658]
[1777057003301,26.23,77614.04,4.4,0.68228,0.00027,17.99658]
[1777057003488,26.24,77614.37,4.4,0.68236,0.00027,17.99454]
[1777057004496,26.24,77618.36,4.4,0.68344,0.00027,17.96969]
[1777057009531,26.24,77615.01,4.4,0.68253,0.00027,17.99077]
[1777057014565,26.24,77617.21,4.4,0.68311,0.00027,17.97723]
[1777057017068,26.24,77618.59,4.4,0.68348,0.00027,17.96871]
[1777057017592,26.24,77615.29,4.4,0.68259,0.00027,17.98933]
[1777057022635,26.24,77613.09,4.4,0.68199,0.00027,18.00309]
[1777057025138,26.24,77609.58,4.4,0.68104,0.00027,18.02488]
[1777057029194,26.24,77608.3,4.4,0.6807,0.00027,18.03279]
[1777057029676,26.24,77602.34,4.4,0.67909,0.00027,18.0694]
[1777057030803,26.24,77599.15,4.4,0.67822,0.00027,18.08888]
[1777057036725,26.24,77596.31,4.4,0.67746,0.00027,18.10612]
[1777057038740,26.24,77593.45,4.4,0.67668,0.00027,18.12341]
[1777057040754,26.24,77591.04,4.4,0.67603,0.00027,18.13785]
[1777057045789,26.24,77589.49,4.4,0.67562,0.00027,18.14697]
[1777057050824,26.24,77588.89,4.4,0.67547,0.00027,18.15034]
[1777057055858,26.23,77588.74,4.4,0.67547,0.00027,18.14608]
[1777057060894,26.23,77591.81,4.4,0.67632,0.00027,18.12735]
[1777057065929,26.23,77594.07,4.4,0.67695,0.00027,18.11336]
[1777057070964,26.23,77595.01,4.4,0.67722,0.00027,18.10729]
[1777057075999,26.22,77591.67,4.4,0.67633,0.00027,18.12713]
[1777057080028,26.22,77595.58,4.4,0.6774,0.00027,18.10314]
[1777057081452,26.22,77597.72,4.4,0.67799,0.00027,18.09005]
[1777057082042,26.22,77599.42,4.4,0.67845,0.00027,18.07963]
[1777057083049,26.22,77603.36,4.4,0.67952,0.00027,18.05548]
[1777057084056,26.22,77600.67,4.4,0.67879,0.00027,18.07191]
[1777057089091,26.22,77599.82,4.4,0.67857,0.00027,18.07689]
[1777057095133,26.22,77599.88,4.4,0.67859,0.00027,18.07644]
[1777057098154,26.22,77603.71,4.4,0.67962,0.00027,18.05306]
[1777057100713,26.22,77605.73,4.4,0.68017,0.00027,18.04069]
[1777057100790,26.22,77606.99,4.4,0.68051,0.00027,18.03292]
[1777057101174,26.22,77611.44,4.4,0.68171,0.00027,18.00542]
[1777057102182,26.22,77614.98,4.4,0.68266,0.00027,17.98345]
[1777057107217,26.22,77613.73,4.4,0.68232,0.00027,17.99141]
[1777057112252,26.22,77612.67,4.4,0.68206,0.00027,17.9932]
[1777057117287,26.22,77612.45,4.4,0.682,0.00027,17.99463]
[1777057119125,26.22,77612.45,4.4,0.682,0.00027,17.99463]
[1777057119301,26.22,77611.56,4.4,0.68176,0.00027,18.00017]
[1777057124337,26.22,77611.2,4.4,0.68166,0.00027,18.00241]
[1777057129371,26.22,77613.23,4.4,0.68221,0.00027,17.98986]
[1777057132965,26.22,77613.33,4.4,0.68223,0.00027,17.98929]
[1777057133066,26.22,77613.01,4.4,0.68215,0.00027,17.9913]
[1777057135413,26.22,77616.12,4.4,0.68298,0.00027,17.97206]
[1777057140448,26.22,77615.79,4.4,0.68288,0.00027,17.97432]
[1777057141874,26.22,77615.79,4.4,0.68288,0.00027,17.97432]
[1777057141975,26.23,77616.0,4.4,0.68294,0.00027,17.97305]
[1777057144478,26.23,77613.65,4.4,0.6823,0.00027,17.98777]
[1777057147269,26.23,77612.92,4.4,0.6821,0.00027,17.99236]
[1777057147499,26.23,77613.53,4.4,0.68227,0.00027,17.98859]
[1777057152534,26.23,77613.19,4.4,0.68217,0.00027,17.99082]
[1777057153963,26.23,77613.19,4.4,0.68217,0.00027,17.99082]
[1777057154026,26.23,77613.19,4.4,0.68217,0.00027,17.99082]
[1777057154271,26.23,77615.14,4.4,0.68269,0.00027,17.97871]
[1777057160595,26.23,77617.73,4.4,0.68338,0.00027,17.96286]
[1777057164623,26.23,77622.55,4.4,0.68467,0.00027,17.93283]
[1777057169659,26.23,77621.94,4.4,0.68449,0.00027,17.93699]
[1777057172970,26.23,77632.55,4.4,0.68737,0.00027,17.86512]
[1777057177811,26.23,77644.12,4.4,0.69044,0.00027,17.79125]
[1777057179728,26.24,77649.2,4.4,0.69179,0.00027,17.75852]
[1777057182750,26.24,77646.18,4.4,0.69098,0.00027,17.77838]
[1777057187785,26.24,77645.56,4.4,0.6908,0.00027,17.78261]
[1777057188792,26.24,77639.88,4.4,0.68929,0.00027,17.81922]
[1777057193827,26.24,77638.72,4.4,0.68898,0.00027,17.8267]
[1777057198862,26.24,77638.06,4.4,0.6888,0.00027,17.83097]
[1777057200582,26.24,77638.0,4.4,0.68878,0.00027,17.83137]
[1777057200881,26.24,77646.75,4.4,0.69111,0.00027,17.77507]
[1777057202225,26.24,77646.75,4.4,0.69111,0.00027,17.77507]
[1777057201888,26.24,77664.0,4.4,0.69569,0.00026,17.66233]
[1777057203068,26.24,77664.0,4.4,0.69569,0.00026,17.66233]
[1777057203123,26.24,77676.51,4.4,0.69898,0.00026,17.57926]
[1777057203775,26.24,77676.51,4.4,0.69898,0.00026,17.57926]
[1777057203902,26.24,77676.43,4.4,0.69895,0.00026,17.57989]
[1777057206456,26.24,77675.59,4.4,0.69873,0.00026,17.58569]
[1777057206523,26.24,77675.59,4.4,0.69873,0.00026,17.58569]
[1777057206776,26.24,77675.59,4.4,0.69873,0.00026,17.58569]
[1777057209073,26.24,77678.23,4.4,0.69941,0.00026,17.56818]
[1777057209128,26.24,77680.34,4.4,0.69996,0.00026,17.5541]
[1777057210951,26.24,77685.83,4.4,0.7014,0.00026,17.51731]
[1777057216127,26.25,77685.68,4.4,0.70134,0.00026,17.51881]
[1777057220016,26.25,77691.5,4.4,0.70285,0.00026,17.47964]
[1777057225050,26.25,77691.32,4.4,0.7028,0.00026,17.48091]
[1777057230085,26.25,77692.01,4.4,0.70298,0.00026,17.47615]
[1777057235120,26.25,77694.16,4.4,0.70359,0.00026,17.45628]
[1777057238141,26.25,77698.22,4.4,0.70466,0.00026,17.42833]
[1777057239148,26.25,77704.39,4.4,0.70627,0.00026,17.38587]
[1777057240155,26.25,77707.45,4.4,0.70706,0.00026,17.3647]
[1777057240925,26.25,77707.45,4.4,0.70706,0.00026,17.3647]
[1777057241162,26.25,77710.58,4.4,0.70787,0.00026,17.34302]
[1777057242169,26.25,77713.11,4.4,0.70853,0.00026,17.32538]
[1777057243273,26.25,77712.88,4.4,0.70847,0.00026,17.32692]
[1777057244183,26.25,77712.01,4.4,0.70825,0.00026,17.33299]
[1777057247204,26.24,77714.48,4.4,0.70889,0.00026,17.31567]
[1777057251232,26.24,77719.07,4.4,0.71008,0.00026,17.2835]
[1777057256266,26.24,77719.32,4.4,0.71014,0.00026,17.28189]
[1777057258281,26.24,77714.99,4.4,0.70903,0.00026,17.31207]
[1777057261302,26.24,77720.49,4.4,0.71045,0.00026,17.27359]
[1777057263316,26.24,77728.48,4.4,0.71251,0.00026,17.21743]
[1777057264323,26.24,77733.46,4.4,0.71378,0.00026,17.18224]
[1777057269357,26.25,77732.66,4.4,0.71356,0.00026,17.18835]
[1777057271372,26.25,77730.43,4.4,0.71298,0.00026,17.20431]
[1777057276407,26.25,77730.41,4.4,0.71298,0.00026,17.20456]
[1777057282059,26.25,77730.87,4.4,0.71309,0.00026,17.20127]
[1777057282124,26.25,77730.99,4.4,0.71313,0.00026,17.20042]
[1777057282449,26.25,77734.76,4.4,0.71409,0.00026,17.17372]
[1777057285273,26.25,77735.96,4.4,0.7144,0.00026,17.1652]
[1777057285470,26.25,77734.14,4.4,0.71393,0.00026,17.17814]
[1777057290505,26.25,77735.56,4.4,0.71429,0.00026,17.16826]
[1777057292793,26.25,77735.29,4.4,0.71426,0.00026,17.16517]
[1777057293019,26.25,77735.29,4.4,0.71426,0.00026,17.16517]
[1777057293071,26.25,77735.29,4.4,0.71426,0.00026,17.16523]
[1777057293767,26.25,77735.29,4.4,0.71426,0.00026,17.16523]
[1777057297278,26.25,77735.88,4.4,0.7144,0.00026,17.16123]
[1777057298805,26.25,77734.26,4.4,0.71398,0.00026,17.17281]
[1777057299020,26.25,77734.26,4.4,0.71398,0.00026,17.17281]
[1777057299121,26.25,77733.48,4.4,0.71378,0.00026,17.17834]
[1777057302142,26.25,77733.83,4.4,0.71388,0.00026,17.17583]
[1777057302277,26.25,77733.83,4.4,0.71388,0.00026,17.17583]
[1777057307623,26.25,77734.9,4.4,0.71415,0.00026,17.16817]
[1777057309223,26.25,77734.9,4.4,0.71415,0.00026,17.16817]
[1777057309272,26.25,77734.9,4.4,0.71415,0.00026,17.16817]
[1777057309726,26.25,77736.79,4.4,0.71464,0.00026,17.15469]
[1777057309772,26.25,77736.79,4.4,0.71464,0.00026,17.15469]
[1777057311410,26.25,77742.64,4.4,0.71613,0.00026,17.11295]
[1777057311520,26.25,77742.64,4.4,0.71613,0.00026,17.11295]
[1777057311765,26.25,77743.09,4.4,0.71625,0.00026,17.10976]
[1777057313519,26.25,77742.21,4.4,0.71602,0.00026,17.11608]
[1777057313778,26.25,77742.21,4.4,0.71602,0.00026,17.11608]
[1777057314672,26.25,77752.65,4.4,0.71868,0.00025,17.04111]
[1777057315680,26.25,77759.68,4.4,0.72047,0.00025,16.99032]
[1777057319708,26.25,77749.84,4.4,0.71795,0.00025,17.06183]
[1777057321240,26.25,77749.84,4.4,0.71795,0.00025,17.06183]
[1777057321273,26.25,77749.84,4.4,0.71795,0.00025,17.06183]
[1777057321291,26.25,77741.23,4.4,0.71575,0.00026,17.1236]
[1777057321382,26.25,77741.23,4.4,0.71575,0.00026,17.1236]
[1777057321540,26.25,77741.23,4.4,0.71575,0.00026,17.1236]
[1777057322729,26.25,77745.85,4.4,0.71694,0.00026,17.09035]
[1777057323956,26.25,77745.85,4.4,0.71694,0.00026,17.09035]
[1777057324020,26.25,77745.85,4.4,0.71694,0.00026,17.09035]
[1777057325339,26.25,77747.41,4.4,0.71734,0.00026,17.0791]
[1777057325519,26.25,77747.83,4.4,0.71745,0.00025,17.07605]
[1777057325752,26.25,77748.04,4.4,0.7175,0.00025,17.07452]
[1777057328973,26.25,77748.58,4.4,0.71764,0.00025,17.0706]
[1777057329027,26.25,77748.58,4.4,0.71764,0.00025,17.0706]
[1777057333010,26.25,77751.29,4.4,0.71833,0.00025,17.05105]
[1777057333024,26.25,77751.29,4.4,0.71833,0.00025,17.05105]
[1777057333123,26.25,77751.29,4.4,0.71833,0.00025,17.05105]
[1777057333278,26.25,77751.29,4.4,0.71833,0.00025,17.05105]
[1777057333349,26.25,77757.37,4.4,0.71987,0.00025,17.0073]
[1777057334736,26.26,77756.66,4.4,0.71967,0.00025,17.01313]
[1777057334770,26.26,77756.66,4.4,0.71967,0.00025,17.01313]
[1777057334817,26.26,77752.6,4.4,0.71864,0.00025,17.04233]
[1777057336831,26.25,77764.15,4.4,0.72159,0.00025,16.95812]
[1777057337400,26.25,77764.15,4.4,0.72159,0.00025,16.95812]
[1777057337521,26.25,77764.15,4.4,0.72159,0.00025,16.95812]
[1777057338205,26.25,77764.15,4.4,0.72159,0.00025,16.95812]
[1777057338280,26.25,77764.15,4.4,0.72159,0.00025,16.95812]
[1777057339846,26.25,77759.41,4.4,0.72038,0.00025,16.99291]
[1777057340025,26.25,77759.41,4.4,0.72038,0.00025,16.99291]
[1777057342119,26.25,77757.76,4.4,0.71996,0.00025,17.00484]
[1777057342270,26.25,77757.76,4.4,0.71996,0.00025,17.00484]
[1777057342122,26.25,77757.19,4.4,0.71983,0.00025,17.00858]
[1777057346270,26.25,77757.12,4.4,0.71986,0.00025,17.00757]
[1777057346525,26.24,77756.74,4.4,0.71978,0.00025,17.00983]
[1777057351943,26.24,77754.5,4.4,0.71927,0.00025,17.02449]
[1777057352024,26.24,77754.5,4.4,0.71927,0.00025,17.02449]
[1777057353666,26.24,77754.39,4.4,0.71928,0.00025,17.02007]
[1777057353771,26.24,77754.39,4.4,0.71928,0.00025,17.02007]
[1777057355052,26.24,77753.85,4.4,0.71915,0.00025,17.02394]
[1777057355275,26.24,77753.85,4.4,0.71915,0.00025,17.02394]
[1777057355376,26.23,77753.19,4.4,0.71898,0.00025,17.02861]
[1777057356607,26.23,77753.31,4.4,0.71901,0.00025,17.02775]
[1777057356772,26.23,77753.31,4.4,0.71901,0.00025,17.02775]
[1777057358418,26.23,77757.15,4.4,0.71999,0.00025,16.9998]
[1777057358526,26.23,77757.15,4.4,0.71999,0.00025,16.9998]
[1777057362356,26.23,77759.92,4.4,0.72072,0.00025,16.97903]
[1777057362519,26.23,77759.8,4.4,0.72069,0.00025,16.97987]
[1777057363293,26.23,77759.8,4.4,0.72069,0.00025,16.97987]
[1777057363371,26.23,77758.35,4.4,0.72032,0.00025,16.99034]
[1777057363523,26.23,77758.35,4.4,0.72032,0.00025,16.99034]
[1777057369055,26.23,77758.28,4.4,0.72031,0.00025,16.99086]
[1777057369632,26.23,77758.28,4.4,0.72031,0.00025,16.99086]
[1777057369777,26.23,77758.28,4.4,0.72031,0.00025,16.99086]
[1777057372637,26.23,77753.98,4.4,0.71921,0.00025,17.02211]
[1777057372770,26.23,77753.98,4.4,0.71921,0.00025,17.02211]
[1777057372777,26.23,77753.98,4.4,0.71921,0.00025,17.02211]
[1777057373025,26.23,77753.98,4.4,0.71921,0.00025,17.02211]
[1777057373083,26.23,77752.02,4.4,0.71871,0.00025,17.03632]
[1777057373637,26.23,77752.02,4.4,0.71871,0.00025,17.03632]
[1777057373772,26.23,77752.02,4.4,0.71871,0.00025,17.03632]
[1777057376677,26.23,77751.68,4.4,0.71862,0.00025,17.03879]
[1777057376769,26.23,77751.68,4.4,0.71862,0.00025,17.03879]
[1777057381212,26.23,77751.47,4.4,0.71857,0.00025,17.04034]
[1777057381281,26.23,77751.47,4.4,0.71857,0.00025,17.04034]
[1777057381313,26.23,77755.42,4.4,0.71957,0.00025,17.01177]
[1777057382686,26.23,77757.41,4.4,0.72008,0.00025,16.99737]
[1777057383446,26.23,77758.36,4.4,0.72032,0.00025,16.99052]
[1777057383524,26.23,77758.36,4.4,0.72032,0.00025,16.99052]
[1777057384159,26.23,77760.57,4.4,0.72088,0.00025,16.97451]
[1777057389194,26.23,77760.04,4.4,0.72073,0.00025,16.97877]
[1777057393223,26.24,77755.68,4.4,0.71961,0.00025,17.01072]
[1777057396248,26.24,77749.08,4.4,0.71793,0.00026,17.05853]
[1777057401282,26.24,77742.35,4.4,0.71621,0.00026,17.10685]
[1777057404303,26.24,77735.49,4.4,0.71441,0.00026,17.15698]
[1777057409338,26.25,77731.96,4.4,0.71347,0.00026,17.18303]
[1777057414373,26.25,77731.78,4.4,0.71346,0.00026,17.17934]
[1777057419409,26.25,77732.55,4.4,0.71366,0.00026,17.17395]
[1777057424444,26.25,77722.78,4.4,0.71114,0.00026,17.24298]
[1777057429479,26.25,77722.14,4.4,0.71099,0.00026,17.24719]
[1777057434514,26.24,77722.84,4.4,0.71118,0.00026,17.24198]
[1777057437535,26.24,77709.5,4.4,0.70773,0.00026,17.33493]
[1777057438542,26.24,77712.25,4.4,0.70845,0.00026,17.31572]
[1777057439549,26.24,77708.03,4.4,0.70736,0.00026,17.34502]
[1777057440801,26.24,77708.03,4.4,0.70736,0.00026,17.34502]
[1777057441039,26.24,77708.03,4.4,0.70736,0.00026,17.34502]
[1777057441080,26.24,77702.73,4.4,0.70598,0.00026,17.3816]
[1777057446609,26.24,77704.56,4.4,0.70646,0.00026,17.36898]
[1777057446768,26.24,77704.56,4.4,0.70646,0.00026,17.36898]
[1777057446821,26.24,77702.98,4.4,0.70604,0.00026,17.37989]
[1777057452391,26.24,77702.35,4.4,0.70588,0.00026,17.38428]
[1777057452461,26.24,77702.35,4.4,0.70588,0.00026,17.38428]
[1777057453269,26.24,77700.0,4.4,0.70527,0.00026,17.40045]
[1777057453370,26.24,77684.79,4.4,0.70129,0.00026,17.50409]
[1777057453649,26.24,77685.71,4.4,0.70153,0.00026,17.49779]
[1777057455491,26.24,77685.6,4.4,0.70151,0.00026,17.49846]
[1777057455663,26.24,77683.67,4.4,0.70101,0.00026,17.51142]
[1777057456670,26.24,77676.2,4.4,0.69905,0.00026,17.56157]
[1777057459281,26.24,77677.52,4.4,0.6994,0.00026,17.55261]
[1777057459371,26.24,77677.33,4.4,0.69935,0.00026,17.55383]
[1777057459998,26.24,77677.33,4.4,0.69935,0.00026,17.55383]
[1777057460011,26.24,77681.51,4.4,0.70045,0.00026,17.52564]
[1777057461273,26.24,77681.51,4.4,0.70045,0.00026,17.52564]
[1777057461316,26.24,77687.64,4.4,0.70206,0.00026,17.48413]
[1777057466739,26.24,77686.56,4.4,0.70179,0.00026,17.49113]
[1777057468984,26.24,77687.04,4.4,0.70192,0.00026,17.48782]
[1777057468990,26.24,77687.15,4.4,0.70195,0.00026,17.48703]
[1777057469761,26.24,77678.68,4.4,0.69973,0.00026,17.54413]
[1777057470884,26.24,77673.48,4.4,0.69836,0.00026,17.57897]
[1777057471726,26.24,77673.48,4.4,0.69836,0.00026,17.57897]
[1777057471775,26.24,77670.36,4.4,0.69758,0.00026,17.59475]
[1777057472782,26.24,77666.49,4.4,0.69656,0.00026,17.62042]
[1777057473789,26.24,77664.01,4.4,0.6959,0.00026,17.63678]
[1777057474986,26.24,77657.0,4.4,0.69405,0.00027,17.6829]
[1777057481260,26.23,77658.38,4.4,0.69443,0.00027,17.6734]
[1777057481346,26.23,77658.33,4.4,0.69442,0.00027,17.67364]
[1777057482270,26.23,77663.28,4.4,0.69574,0.00026,17.64094]
[1777057482631,26.23,77663.28,4.4,0.69574,0.00026,17.64094]
[1777057482855,26.23,77662.92,4.4,0.69564,0.00026,17.64325]
[1777057486883,26.23,77658.94,4.4,0.6946,0.00027,17.66911]
[1777057487890,26.23,77656.46,4.4,0.69395,0.00027,17.68527]
[1777057493194,26.23,77656.05,4.4,0.69386,0.00027,17.68743]
[1777057493280,26.23,77659.16,4.4,0.69469,0.00027,17.66688]
[1777057493932,26.22,77667.52,4.4,0.69691,0.00026,17.61152]
[1777057494939,26.22,77670.08,4.4,0.69759,0.00026,17.59443]
[1777057498966,26.22,77667.0,4.4,0.69678,0.00026,17.61464]
[1777057501684,26.22,77666.86,4.4,0.69675,0.00026,17.61541]
[1777057502371,26.22,77666.86,4.4,0.69675,0.00026,17.61541]
[1777057504280,26.22,77666.59,4.4,0.69669,0.00026,17.61704]
[1777057504333,26.22,77669.97,4.4,0.69759,0.00026,17.59447]
[1777057504546,26.22,77669.97,4.4,0.69759,0.00026,17.59447]
[1777057505140,26.22,77676.52,4.4,0.69932,0.00026,17.55058]
[1777057506164,26.22,77676.52,4.4,0.69932,0.00026,17.55058]
[1777057506216,26.22,77679.18,4.4,0.70002,0.00026,17.53258]
[1777057507023,26.22,77693.57,4.4,0.7038,0.00026,17.43488]
[1777057508033,26.22,77693.52,4.4,0.70379,0.00026,17.43519]
[1777057509274,26.22,77693.52,4.4,0.70379,0.00026,17.43519]
[1777057509370,26.22,77692.16,4.4,0.70343,0.00026,17.44445]
[1777057511274,26.22,77692.57,4.4,0.70354,0.00026,17.44161]
[1777057511376,26.22,77692.48,4.4,0.70352,0.00026,17.4421]
[1777057515082,26.21,77690.78,4.4,0.7031,0.00026,17.45318]
[1777057516089,26.21,77688.82,4.4,0.70259,0.00026,17.46638]
[1777057518598,26.21,77689.06,4.4,0.70266,0.00026,17.46443]
[1777057519271,26.21,77689.06,4.4,0.70266,0.00026,17.46443]
[1777057519374,26.21,77688.05,4.4,0.7024,0.00026,17.47114]
[1777057522401,26.21,77688.95,4.4,0.70265,0.00026,17.46468]
[1777057523055,26.21,77689.06,4.4,0.70269,0.00026,17.46377]
[1777057523138,26.21,77682.42,4.4,0.70095,0.00026,17.50865]
[1777057526435,26.21,77681.32,4.4,0.70067,0.00026,17.51577]
[1777057530957,26.2,77680.98,4.4,0.7006,0.00026,17.5176]
[1777057531455,26.2,77672.13,4.4,0.69833,0.00026,17.57153]
[1777057532201,26.19,77667.36,4.4,0.69714,0.00026,17.60146]
[1777057535229,26.19,77661.44,4.4,0.6956,0.00027,17.64009]
[1777057536236,26.18,77657.96,4.4,0.69468,0.00027,17.66284]
[1777057541271,26.18,77657.9,4.4,0.6947,0.00027,17.66233]
[1777057546306,26.17,77656.69,4.4,0.69442,0.00027,17.66943]
[1777057551340,26.17,77657.06,4.4,0.69455,0.00027,17.6662]
[1777057552497,26.17,77652.77,4.4,0.69341,0.00027,17.69423]
[1777057553355,26.17,77647.35,4.4,0.69197,0.00027,17.72948]
[1777057556376,26.16,77650.5,4.4,0.69283,0.00027,17.70835]
[1777057561412,26.16,77652.2,4.4,0.69332,0.00027,17.69629]
[1777057566447,26.15,77652.44,4.4,0.69342,0.00027,17.69385]
[1777057568461,26.15,77655.43,4.4,0.69423,0.00027,17.67385]
[1777057573496,26.15,77655.62,4.4,0.69431,0.00027,17.67181]
[1777057575510,26.14,77653.03,4.4,0.69364,0.00027,17.68854]
[1777057580545,26.14,77650.99,4.4,0.69312,0.00027,17.70116]
[1777057585581,26.14,77650.16,4.4,0.69293,0.00027,17.70579]
[1777057586589,26.13,77644.32,4.4,0.69138,0.00027,17.74374]
[1777057588603,26.13,77636.6,4.4,0.68932,0.00027,17.79342]
[1777057589330,26.13,77636.6,4.4,0.68932,0.00027,17.79342]
[1777057589610,26.13,77629.76,4.4,0.68749,0.00027,17.83724]
[1777057590340,26.13,77629.76,4.4,0.68749,0.00027,17.83724]
[1777057590617,26.13,77620.47,4.4,0.685,0.00027,17.89607]
[1777057592903,26.13,77616.64,4.4,0.68402,0.00027,17.91489]
[1777057594763,26.13,77616.23,4.4,0.68391,0.00027,17.91727]
[1777057594797,26.13,77613.78,4.4,0.68326,0.00027,17.93245]
[1777057595764,26.12,77610.79,4.4,0.68246,0.00027,17.95101]
[1777057600687,26.12,77603.27,4.4,0.68044,0.00027,17.99723]
[1777057602701,26.12,77596.26,4.4,0.67854,0.00027,18.04022]
[1777057607719,26.12,77595.49,4.4,0.67835,0.00027,18.04449]
[1777057607736,26.12,77592.85,4.4,0.67763,0.00027,18.06048]
[1777057610757,26.11,77598.63,4.4,0.67923,0.00027,18.02459]
[1777057611764,26.11,77606.83,4.4,0.68146,0.00027,17.97374]
[1777057613778,26.11,77604.29,4.4,0.68078,0.00027,17.98933]
[1777057619094,26.11,77604.61,4.4,0.68088,0.00027,17.98695]
[1777057624855,26.1,77604.4,4.4,0.68086,0.00027,17.98756]
[1777057626989,26.1,77604.42,4.4,0.68087,0.00027,17.98734]
[1777057627520,26.1,77604.99,4.4,0.68102,0.00027,17.98371]
[1777057627876,26.1,77611.3,4.4,0.68274,0.00027,17.94423]
[1777057632911,26.1,77611.18,4.4,0.68274,0.00027,17.94435]
[1777057633924,26.1,77611.18,4.4,0.68274,0.00027,17.94435]
[1777057633935,26.09,77614.08,4.4,0.68353,0.00027,17.92602]
[1777057634925,26.09,77622.88,4.4,0.68591,0.00027,17.87028]
[1777057636143,26.09,77622.88,4.4,0.68591,0.00027,17.87028]
[1777057636541,26.09,77623.13,4.4,0.68598,0.00027,17.86862]
[1777057637164,26.09,77623.13,4.4,0.68598,0.00027,17.86862]
[1777057637176,26.09,77630.59,4.4,0.688,0.00027,17.82084]
[1777057641741,26.09,77629.46,4.4,0.68772,0.00027,17.82746]
[1777057641974,26.09,77625.25,4.4,0.68659,0.00027,17.85421]
[1777057642981,26.09,77622.74,4.4,0.68592,0.00027,17.87005]
[1777057648017,26.08,77617.38,4.4,0.68451,0.00027,17.90319]
[1777057649024,26.08,77619.66,4.4,0.68513,0.00027,17.88858]
[1777057654059,26.07,77619.76,4.4,0.68523,0.00027,17.88209]
[1777057658087,26.07,77622.23,4.4,0.68593,0.00027,17.86567]
[1777057659705,26.07,77621.59,4.4,0.68577,0.00027,17.86957]
[1777057660101,26.07,77626.08,4.4,0.68699,0.00027,17.84077]
[1777057661109,26.07,77628.75,4.4,0.68771,0.00027,17.82352]
[1777057666143,26.06,77630.24,4.4,0.68814,0.00027,17.81329]
[1777057671179,26.06,77628.36,4.4,0.68767,0.00027,17.82449]
[1777057672218,26.06,77628.36,4.4,0.68767,0.00027,17.82449]
[1777057672318,26.06,77627.89,4.4,0.68755,0.00027,17.82729]
[1777057673193,26.05,77625.38,4.4,0.68688,0.00027,17.84319]
[1777057673848,26.05,77625.38,4.4,0.68688,0.00027,17.84319]
[1777057674200,26.05,77625.85,4.4,0.68701,0.00027,17.84]
[1777057679235,26.05,77625.09,4.4,0.68684,0.00027,17.84399]
[1777057682256,26.05,77629.7,4.4,0.6881,0.00027,17.81407]
[1777057683471,26.05,77629.7,4.4,0.6881,0.00027,17.81407]
[1777057684270,26.04,77637.24,4.4,0.69014,0.00027,17.76512]
[1777057689305,26.04,77639.56,4.4,0.69079,0.00027,17.74952]
[1777057694339,26.04,77649.43,4.4,0.69345,0.00027,17.6844]
[1777057695346,26.04,77657.37,4.4,0.69558,0.00027,17.63173]
[1777057701389,26.03,77655.62,4.4,0.69514,0.00027,17.64274]
[1777057704410,26.03,77650.26,4.4,0.69372,0.00027,17.67788]
[1777057705417,26.03,77646.7,4.4,0.69277,0.00027,17.70113]
[1777057706424,26.03,77644.2,4.4,0.69211,0.00027,17.71733]
[1777057711458,26.02,77645.3,4.4,0.69248,0.00027,17.70428]
[1777057717501,26.02,77641.07,4.4,0.69138,0.00027,17.73095]
[1777057723544,26.01,77642.94,4.4,0.69193,0.00027,17.71759]
[1777057728579,26.01,77642.52,4.4,0.69185,0.00027,17.71945]
[1777057730791,26.0,77642.08,4.4,0.69175,0.00027,17.72197]
[1777057730884,26.0,77642.08,4.4,0.69175,0.00027,17.72197]
[1777057731016,26.0,77642.08,4.4,0.69175,0.00027,17.72197]
[1777057731049,26.0,77642.08,4.4,0.69175,0.00027,17.72197]
[1777057731600,26.0,77628.36,4.4,0.68806,0.00027,17.81092]
[1777057733614,26.0,77627.64,4.4,0.68787,0.00027,17.81542]
[1777057738650,26.0,77624.67,4.4,0.68709,0.00027,17.83394]
[1777057740664,26.0,77620.3,4.4,0.68591,0.00027,17.86165]
[1777057745699,25.99,77619.38,4.4,0.68568,0.00027,17.86708]
[1777057750734,25.99,77619.82,4.4,0.68582,0.00027,17.86377]
[1777057755769,25.99,77621.51,4.4,0.6863,0.00027,17.85248]
[1777057761811,25.98,77621.43,4.4,0.68632,0.00027,17.85189]
[1777057763825,25.98,77623.87,4.4,0.687,0.00027,17.83594]
[1777057768860,25.97,77621.79,4.4,0.68646,0.00027,17.84852]
[1777057773895,25.97,77621.8,4.4,0.68653,0.00027,17.84279]
[1777057778930,25.97,77621.86,4.4,0.68657,0.00027,17.84195]
[1777057784972,25.96,77621.66,4.4,0.68653,0.00027,17.84279]
[1777057791014,25.96,77620.34,4.4,0.68619,0.00027,17.85078]
[1777057796049,25.96,77619.34,4.4,0.68594,0.00027,17.85683]
[1777057799170,25.96,77619.72,4.4,0.68604,0.00027,17.85428]
[1777057799226,25.96,77620.99,4.4,0.68639,0.00027,17.8461]
[1777057800077,25.96,77623.61,4.4,0.6871,0.00027,17.82924]
[1777057801084,25.96,77626.89,4.4,0.68799,0.00027,17.80809]
[1777057806410,25.96,77627.06,4.4,0.68804,0.00027,17.80696]
[1777057806511,25.96,77627.48,4.4,0.68815,0.00027,17.80426]
[1777057808133,25.96,77624.16,4.4,0.68725,0.00027,17.82565]
[1777057813222,25.96,77624.52,4.4,0.68735,0.00027,17.82334]
[1777057813324,25.96,77625.08,4.4,0.6875,0.00027,17.81974]
[1777057816192,25.96,77627.87,4.4,0.68826,0.00027,17.80182]
[1777057821228,25.96,77628.26,4.4,0.68835,0.00027,17.79952]
[1777057824250,25.96,77632.39,4.4,0.68946,0.00027,17.77295]
[1777057829285,25.96,77631.07,4.4,0.6891,0.00027,17.78161]
[1777057834575,25.96,77629.7,4.4,0.68877,0.00027,17.78548]
[1777057842228,25.96,77628.87,4.4,0.68855,0.00027,17.79084]
[1777057842376,25.96,77627.64,4.4,0.68822,0.00027,17.79867]
[1777057843382,25.96,77620.36,4.4,0.68625,0.00027,17.84546]
[1777057848418,25.96,77620.2,4.4,0.68621,0.00027,17.84632]
[1777057855467,25.96,77620.91,4.4,0.68641,0.00027,17.84167]
[1777057859838,25.96,77621.75,4.4,0.68663,0.00027,17.83628]
[1777057859842,25.96,77621.75,4.4,0.68663,0.00027,17.83628]
[1777057860502,25.96,77609.53,4.4,0.68331,0.00027,17.91402]
[1777057861719,25.96,77608.51,4.4,0.68303,0.00027,17.92045]
[1777057866810,25.96,77608.26,4.4,0.68297,0.00027,17.92192]
[1777057867551,25.96,77598.84,4.4,0.6804,0.00027,17.98088]
[1777057872588,25.96,77598.65,4.4,0.68035,0.00027,17.98202]
[1777057877621,25.95,77599.95,4.4,0.68071,0.00027,17.97382]
[1777057882656,25.95,77597.77,4.4,0.68012,0.00027,17.98711]
[1777057886683,25.95,77600.91,4.4,0.68099,0.00027,17.96735]
[1777057887692,25.95,77606.3,4.4,0.68246,0.00027,17.93354]
[1777057888736,25.95,77606.3,4.4,0.68246,0.00027,17.93354]
[1777057888751,25.95,77609.39,4.4,0.68331,0.00027,17.91406]
[1777057889465,25.95,77609.39,4.4,0.68331,0.00027,17.91406]
[1777057889795,25.95,77608.18,4.4,0.68298,0.00027,17.9217]
[1777057895746,25.95,77608.17,4.4,0.68301,0.00027,17.91682]
[1777057900782,25.95,77608.53,4.4,0.68311,0.00027,17.91455]
[1777057902885,25.95,77608.67,4.4,0.68315,0.00027,17.91367]
[1777057903021,25.95,77608.85,4.4,0.6832,0.00027,17.91253]
[1777057903269,25.95,77608.85,4.4,0.6832,0.00027,17.91253]
[1777057903803,25.95,77612.11,4.4,0.68409,0.00027,17.89192]
[1777057905129,25.95,77611.75,4.4,0.68399,0.00027,17.8942]
[1777057905817,25.95,77617.84,4.4,0.68564,0.00027,17.8555]
[1777057906824,25.95,77622.59,4.4,0.68694,0.00027,17.82504]
[1777057911859,25.95,77623.5,4.4,0.68718,0.00027,17.8192]
[1777057916894,25.95,77623.79,4.4,0.68726,0.00027,17.81726]
[1777057919914,25.95,77627.5,4.4,0.68828,0.00027,17.79312]
[1777057924950,25.95,77627.26,4.4,0.68823,0.00027,17.79438]
[1777057929985,25.95,77626.33,4.4,0.68799,0.00027,17.80003]
[1777057934494,25.94,77626.36,4.4,0.688,0.00027,17.7997]
[1777057934902,25.94,77625.94,4.4,0.68789,0.00027,17.80227]
[1777057935824,25.94,77618.4,4.4,0.68585,0.00027,17.85064]
[1777057936029,25.94,77613.84,4.4,0.68461,0.00027,17.87962]
[1777057938343,25.94,77614.67,4.4,0.68484,0.00027,17.87424]
[1777057938445,25.94,77614.46,4.4,0.68479,0.00027,17.87547]
[1777057940524,25.94,77616.63,4.4,0.68538,0.00027,17.86154]
[1777057946102,25.94,77617.86,4.4,0.68574,0.00027,17.85307]
[1777057951137,25.93,77617.79,4.4,0.68578,0.00027,17.84813]
[1777057956173,25.93,77617.79,4.4,0.6858,0.00027,17.84772]
[1777057958076,25.93,77617.79,4.4,0.6858,0.00027,17.84772]
[1777057958372,25.93,77615.95,4.4,0.6853,0.00027,17.85931]
[1777057959194,25.93,77604.8,4.4,0.68226,0.00027,17.92987]
[1777057961858,25.93,77604.83,4.4,0.68228,0.00027,17.92944]
[1777057962215,25.93,77608.32,4.4,0.68324,0.00027,17.90733]
[1777057963893,25.93,77608.32,4.4,0.68324,0.00027,17.90733]
[1777057963911,25.93,77609.61,4.4,0.6836,0.00027,17.89908]
[1777057965114,25.93,77610.08,4.4,0.68373,0.00027,17.89602]
[1777057965348,25.93,77610.01,4.4,0.68371,0.00027,17.89638]
[1777057967250,25.92,77605.38,4.4,0.68245,0.00027,17.92543]
[1777057972284,25.92,77606.62,4.4,0.68282,0.00027,17.91707]
[1777057977386,25.92,77607.0,4.4,0.68294,0.00027,17.91426]
[1777057977442,25.92,77608.46,4.4,0.68334,0.00027,17.90493]
[1777057979337,25.92,77612.15,4.4,0.68436,0.00027,17.88137]
[1777057981229,25.92,77613.6,4.4,0.68475,0.00027,17.87208]
[1777057981355,25.92,77617.83,4.4,0.68591,0.00027,17.84502]
[1777057983369,25.91,77622.81,4.4,0.68727,0.00027,17.81291]
[1777057986378,25.91,77623.35,4.4,0.68742,0.00027,17.80933]
[1777057986390,25.91,77623.58,4.4,0.68748,0.00027,17.80781]
[1777057989305,25.91,77623.67,4.4,0.68751,0.00027,17.80714]
[1777057989411,25.91,77622.99,4.4,0.68733,0.00027,17.81148]
[1777057990418,25.91,77618.2,4.4,0.68603,0.00027,17.8422]
[1777057995454,25.91,77618.27,4.4,0.68606,0.00027,17.84131]
[1777058000489,25.91,77618.18,4.4,0.68606,0.00027,17.84141]
[1777058004437,25.91,77617.88,4.4,0.68599,0.00027,17.84305]
[1777058004691,25.9,77615.71,4.4,0.6854,0.00027,17.85684]
[1777058005524,25.9,77608.89,4.4,0.68354,0.00027,17.90015]
[1777058006531,25.9,77611.63,4.4,0.6843,0.00027,17.88266]
[1777058011566,25.9,77612.14,4.4,0.68449,0.00027,17.874]
[1777058014578,25.9,77612.17,4.4,0.68451,0.00027,17.87364]
[1777058014586,25.9,77612.74,4.4,0.68467,0.00027,17.86992]
[1777058015594,25.9,77618.0,4.4,0.6861,0.00027,17.83623]
[1777058016531,25.9,77618.0,4.4,0.6861,0.00027,17.83623]
[1777058022644,25.9,77618.74,4.4,0.68632,0.00027,17.83116]
[1777058026672,25.9,77621.78,4.4,0.68715,0.00027,17.81145]
[1777058031706,25.89,77621.44,4.4,0.68707,0.00027,17.81354]
[1777058036743,25.89,77621.63,4.4,0.68712,0.00027,17.81219]
[1777058041778,25.89,77621.16,4.4,0.687,0.00027,17.8151]
[1777058046816,25.89,77621.21,4.4,0.68702,0.00027,17.81466]
[1777058051851,25.89,77621.79,4.4,0.68718,0.00027,17.81081]
[1777058057893,25.89,77622.09,4.4,0.68727,0.00027,17.80876]
[1777058060914,25.89,77616.55,4.4,0.68576,0.00027,17.84429]
[1777058065949,25.89,77615.73,4.4,0.68555,0.00027,17.84932]
[1777058070984,25.89,77616.26,4.4,0.6857,0.00027,17.84572]
[1777058076019,25.89,77616.88,4.4,0.68592,0.00027,17.83651]
[1777058081054,25.88,77620.79,4.4,0.68699,0.00027,17.8111]
[1777058086089,25.88,77620.88,4.4,0.68703,0.00027,17.81031]
[1777058091124,25.88,77623.15,4.4,0.68765,0.00027,17.79547]
[1777058096158,25.88,77622.48,4.4,0.68747,0.00027,17.79981]
[1777058101989,25.88,77623.09,4.4,0.68763,0.00027,17.79591]
[1777058102091,25.88,77622.88,4.4,0.68758,0.00027,17.79728]
[1777058102201,25.88,77625.49,4.4,0.68829,0.00027,17.78039]
[1777058103207,25.88,77632.06,4.4,0.69007,0.00027,17.73764]
[1777058107236,25.88,77634.53,4.4,0.69075,0.00027,17.72132]
[1777058109250,25.88,77637.76,4.4,0.69162,0.00027,17.70006]
[1777058111264,25.88,77640.09,4.4,0.69225,0.00027,17.68469]
[1777058114285,25.88,77649.7,4.4,0.69484,0.00027,17.62092]
[1777058115521,25.88,77649.7,4.4,0.69484,0.00027,17.62092]
[1777058115563,25.88,77654.99,4.4,0.69626,0.00027,17.58557]
[1777058116299,25.88,77657.21,4.4,0.69686,0.00027,17.57066]
[1777058118991,25.88,77656.76,4.4,0.69674,0.00027,17.57371]
[1777058119043,25.88,77659.35,4.4,0.69743,0.00027,17.55628]
[1777058119462,25.88,77659.35,4.4,0.69743,0.00027,17.55628]
[1777058119529,25.88,77659.35,4.4,0.69743,0.00027,17.55628]
[1777058120062,25.88,77670.22,4.4,0.70034,0.00027,17.4824]
[1777058120778,25.88,77670.22,4.4,0.70034,0.00027,17.4824]
[1777058120855,25.88,77675.88,4.4,0.70186,0.00027,17.44356]
[1777058122342,25.88,77680.99,4.4,0.70322,0.00027,17.40831]
[1777058124357,25.88,77683.17,4.4,0.70379,0.00027,17.39326]
[1777058125966,25.88,77685.49,4.4,0.70441,0.00027,17.37719]
[1777058126371,25.88,77692.4,4.4,0.70624,0.00026,17.32899]
[1777058127380,25.88,77695.66,4.4,0.70713,0.00026,17.30535]
[1777058128602,25.88,77695.66,4.4,0.70713,0.00026,17.30535]
[1777058128883,25.87,77690.18,4.4,0.7057,0.00026,17.34316]
[1777058129392,25.87,77687.0,4.4,0.70487,0.00027,17.36509]
[1777058133420,25.87,77683.93,4.4,0.7041,0.00027,17.38122]
[1777058138455,25.86,77682.62,4.4,0.70385,0.00027,17.38769]
[1777058143490,25.85,77682.62,4.4,0.70393,0.00027,17.38559]
[1777058145504,25.84,77684.77,4.4,0.70451,0.00027,17.37024]
[1777058151546,25.84,77684.99,4.4,0.70463,0.00027,17.36717]
[1777058156583,25.83,77685.44,4.4,0.70476,0.00027,17.3636]
[1777058161618,25.83,77685.76,4.4,0.70486,0.00027,17.36096]
[1777058163633,25.83,77693.32,4.4,0.70688,0.00026,17.30789]
[1777058166654,25.83,77686.83,4.4,0.70517,0.00027,17.35297]
[1777058170044,25.82,77685.3,4.4,0.70482,0.00027,17.36202]
[1777058170095,25.82,77677.26,4.4,0.70268,0.00027,17.41776]
[1777058170275,25.82,77677.26,4.4,0.70268,0.00027,17.41776]
[1777058170538,25.82,77677.26,4.4,0.70268,0.00027,17.41776]
[1777058172042,25.82,77676.03,4.4,0.70236,0.00027,17.42618]
[1777058173287,25.82,77674.2,4.4,0.70188,0.00027,17.43865]
[1777058173703,25.82,77672.79,4.4,0.7015,0.00027,17.44828]
[1777058174710,25.82,77667.18,4.4,0.70001,0.00027,17.48667]
[1777058176964,25.82,77665.76,4.4,0.69963,0.00027,17.49625]
[1777058177065,25.82,77663.57,4.4,0.69905,0.00027,17.51106]
[1777058180822,25.81,77665.92,4.4,0.6997,0.00027,17.49448]
[1777058181760,25.81,77663.5,4.4,0.69905,0.00027,17.51088]
[1777058185787,25.81,77659.15,4.4,0.69791,0.00027,17.53995]
[1777058187804,25.81,77661.4,4.4,0.69852,0.00027,17.52443]
[1777058190826,25.81,77663.95,4.4,0.69922,0.00027,17.50676]
[1777058192840,25.8,77669.51,4.4,0.70075,0.00027,17.46352]
[1777058195511,25.8,77670.39,4.4,0.70099,0.00027,17.45738]
[1777058195526,25.8,77670.39,4.4,0.70099,0.00027,17.45738]
[1777058196092,25.8,77670.39,4.4,0.70099,0.00027,17.45738]
[1777058196193,25.8,77671.47,4.4,0.70128,0.00027,17.44991]
[1777058196868,25.8,77676.18,4.4,0.70254,0.00027,17.4174]
[1777058201903,25.8,77674.41,4.4,0.70207,0.00027,17.42956]
[1777058206938,25.8,77676.95,4.4,0.70275,0.00027,17.41191]
[1777058214994,25.8,77677.89,4.4,0.703,0.00027,17.40543]
[1777058220030,25.8,77677.04,4.4,0.70278,0.00027,17.41133]
[1777058220616,25.8,77677.04,4.4,0.70278,0.00027,17.41133]
[1777058221036,25.8,77671.31,4.4,0.70124,0.00027,17.45086]
[1777058226070,25.8,77672.14,4.4,0.70148,0.00027,17.44489]
[1777058231106,25.8,77671.68,4.4,0.70136,0.00027,17.44786]
[1777058236141,25.79,77671.09,4.4,0.70126,0.00027,17.45049]
[1777058237477,25.79,77670.45,4.4,0.70109,0.00027,17.45479]
[1777058238155,25.79,77666.65,4.4,0.70008,0.00027,17.48076]
[1777058239162,25.79,77662.51,4.4,0.69899,0.00027,17.50846]
[1777058244196,25.77,77662.31,4.4,0.69904,0.00027,17.50704]
[1777058245204,25.77,77659.98,4.4,0.69842,0.00027,17.52282]
[1777058250239,25.77,77660.31,4.4,0.69851,0.00027,17.52032]
[1777058252253,25.77,77657.72,4.4,0.69786,0.00027,17.53281]
[1777058257289,25.77,77662.8,4.4,0.69924,0.00027,17.49794]
[1777058258296,25.77,77666.85,4.4,0.70033,0.00027,17.47005]
[1777058261316,25.77,77664.53,4.4,0.69973,0.00027,17.4855]
[1777058264178,25.76,77664.92,4.4,0.69984,0.00027,17.4826]
[1777058264338,25.76,77666.25,4.4,0.7002,0.00027,17.47337]
[1777058266180,25.76,77666.25,4.4,0.7002,0.00027,17.47337]
[1777058266282,25.76,77668.44,4.4,0.70079,0.00027,17.45823]
[1777058266404,25.76,77668.44,4.4,0.70079,0.00027,17.45823]
[1777058266417,25.76,77669.14,4.4,0.70098,0.00027,17.45332]
[1777058272394,25.76,77668.19,4.4,0.70075,0.00027,17.45932]
[1777058278196,25.76,77668.33,4.4,0.7008,0.00027,17.45799]
[1777058278279,25.76,77668.63,4.4,0.70088,0.00027,17.45584]
[1777058278524,25.76,77668.63,4.4,0.70088,0.00027,17.45584]
[1777058278682,25.76,77668.63,4.4,0.70088,0.00027,17.45584]
[1777058279192,25.76,77668.63,4.4,0.70088,0.00027,17.45584]
[1777058279294,25.76,77668.67,4.4,0.7009,0.00027,17.45547]
[1777058279688,25.76,77668.67,4.4,0.7009,0.00027,17.45547]
[1777058279791,25.76,77668.68,4.4,0.70091,0.00027,17.45531]
[1777058280703,25.76,77668.68,4.4,0.70091,0.00027,17.45531]
[1777058281188,25.76,77668.68,4.4,0.70091,0.00027,17.45531]
[1777058281290,25.76,77668.67,4.4,0.70091,0.00027,17.45529]
[1777058282464,25.75,77673.49,4.4,0.7022,0.00027,17.42187]
[1777058283472,25.75,77675.32,4.4,0.7027,0.00027,17.40914]
[1777058286493,25.75,77674.2,4.4,0.7024,0.00027,17.41674]
[1777058288616,25.75,77674.3,4.4,0.70243,0.00027,17.41599]
[1777058290525,25.75,77674.25,4.4,0.70242,0.00027,17.41622]
[1777058290722,25.75,77674.25,4.4,0.70242,0.00027,17.41622]
[1777058291309,25.75,77673.01,4.4,0.70209,0.00027,17.42474]
[1777058291528,25.75,77668.14,4.4,0.70079,0.00027,17.45826]
[1777058296888,25.75,77667.19,4.4,0.70055,0.00027,17.46444]
[1777058296989,25.75,77663.35,4.4,0.69952,0.00027,17.49069]
[1777058297570,25.75,77659.82,4.4,0.69857,0.00027,17.51469]
[1777058302605,25.75,77659.34,4.4,0.69847,0.00027,17.51731]
[1777058307641,25.74,77658.63,4.4,0.6983,0.00027,17.52152]
[1777058308648,25.74,77655.83,4.4,0.69755,0.00027,17.54048]
[1777058312675,25.74,77648.58,4.4,0.69564,0.00027,17.58413]
[1777058315697,25.74,77652.07,4.4,0.6966,0.00027,17.56029]
[1777058316705,25.74,77654.39,4.4,0.69723,0.00027,17.54446]
[1777058321741,25.73,77654.65,4.4,0.69732,0.00027,17.54218]
[1777058326777,25.73,77658.3,4.4,0.69833,0.00027,17.5168]
[1777058331812,25.73,77659.7,4.4,0.69872,0.00027,17.50682]
[1777058337854,25.73,77658.4,4.4,0.69839,0.00027,17.51516]
[1777058342889,25.72,77659.77,4.4,0.69878,0.00027,17.50541]
[1777058347924,25.72,77659.53,4.4,0.69873,0.00027,17.50666]
[1777058352959,25.72,77659.38,4.4,0.6987,0.00027,17.50729]
[1777058357994,25.72,77659.02,4.4,0.69862,0.00027,17.50934]
[1777058363035,25.71,77659.14,4.4,0.69867,0.00027,17.50812]
[1777058368070,25.71,77659.18,4.4,0.69869,0.00027,17.50745]
[1777058373105,25.71,77659.25,4.4,0.69877,0.00027,17.50156]
[1777058378140,25.71,77660.42,4.4,0.6991,0.00027,17.49318]
[1777058383175,25.71,77660.39,4.4,0.6991,0.00027,17.49308]
[1777058388209,25.7,77659.96,4.4,0.69899,0.00027,17.49575]
[1777058394252,25.7,77659.7,4.4,0.69894,0.00027,17.49723]
[1777058400294,25.7,77659.97,4.4,0.69902,0.00027,17.49514]
[1777058404322,25.7,77657.02,4.4,0.69823,0.00027,17.51515]
[1777058409357,25.7,77656.78,4.4,0.69817,0.00027,17.51657]
[1777058411370,25.7,77654.22,4.4,0.69748,0.00027,17.53391]
[1777058413385,25.7,77659.39,4.4,0.69888,0.00027,17.49854]
[1777058418420,25.7,77659.51,4.4,0.69892,0.00027,17.49757]
[1777058423455,25.7,77659.04,4.4,0.6988,0.00027,17.50068]
[1777058427483,25.7,77655.47,4.4,0.69784,0.00027,17.52495]
[1777058428490,25.7,77659.0,4.4,0.69879,0.00027,17.50088]
[1777058429497,25.7,77661.43,4.4,0.69945,0.00027,17.48425]
[1777058433176,25.7,77661.78,4.4,0.69958,0.00027,17.47676]
[1777058433480,25.7,77661.78,4.4,0.69958,0.00027,17.47676]
[1777058433500,25.7,77661.81,4.4,0.69959,0.00027,17.47649]
[1777058434010,25.7,77667.26,4.4,0.70106,0.00027,17.43899]
[1777058434532,25.7,77672.71,4.4,0.70253,0.00027,17.40124]
[1777058436526,25.7,77674.78,4.4,0.70308,0.00027,17.38686]
[1777058436546,25.7,77674.53,4.4,0.70301,0.00027,17.38862]
[1777058441496,25.7,77674.85,4.4,0.7031,0.00027,17.38642]
[1777058440574,25.7,77672.77,4.4,0.70254,0.00027,17.4009]
[1777058442493,25.7,77672.77,4.4,0.70254,0.00027,17.4009]
[1777058441581,25.7,77672.94,4.4,0.70258,0.00027,17.39972]
[1777058442588,25.7,77673.02,4.4,0.70261,0.00027,17.39916]
[1777058444734,25.7,77674.81,4.4,0.70309,0.00027,17.38671]
[1777058450801,25.7,77674.2,4.4,0.70292,0.00027,17.39097]
[1777058451651,25.7,77679.62,4.4,0.70437,0.00027,17.35313]
[1777058454520,25.7,77679.84,4.4,0.70443,0.00027,17.35158]
[1777058454672,25.7,77679.62,4.4,0.70438,0.00027,17.3531]
[1777058459707,25.69,77677.47,4.4,0.70381,0.00027,17.36799]
[1777058461520,25.69,77677.47,4.4,0.70381,0.00027,17.36799]
[1777058462517,25.69,77675.83,4.4,0.70337,0.00027,17.37938]
[1777058461721,25.69,77670.32,4.4,0.70189,0.00027,17.41762]
[1777058462729,25.69,77671.55,4.4,0.70222,0.00027,17.40903]
[1777058467764,25.69,77671.53,4.4,0.70223,0.00027,17.40889]
[1777058469030,25.69,77671.53,4.4,0.70223,0.00027,17.40889]
[1777058469132,25.69,77671.59,4.4,0.70225,0.00027,17.40842]
[1777058470520,25.69,77671.59,4.4,0.70225,0.00027,17.40842]
[1777058470645,25.69,77671.5,4.4,0.70222,0.00027,17.409]
[1777058470785,25.69,77669.2,4.4,0.70161,0.00027,17.42489]
[1777058471792,25.69,77661.89,4.4,0.69964,0.00027,17.47526]
[1777058476827,25.69,77655.58,4.4,0.69794,0.00027,17.51821]
[1777058477834,25.69,77658.15,4.4,0.69864,0.00027,17.50061]
[1777058482869,25.69,77658.32,4.4,0.6987,0.00027,17.49919]
[1777058487904,25.69,77658.57,4.4,0.69878,0.00027,17.49702]
[1777058491933,25.68,77654.98,4.4,0.69787,0.00027,17.51615]
[1777058492940,25.68,77652.22,4.4,0.69712,0.00027,17.53487]
[1777058497974,25.68,77648.99,4.4,0.69626,0.00027,17.55648]
[1777058498982,25.68,77643.73,4.4,0.69483,0.00027,17.5919]
[1777058505024,25.68,77642.44,4.4,0.69449,0.00027,17.60026]
[1777058506031,25.68,77639.67,4.4,0.69374,0.00027,17.61877]
[1777058506779,25.68,77639.67,4.4,0.69374,0.00027,17.61877]
[1777058506835,25.68,77639.67,4.4,0.69374,0.00027,17.61877]
[1777058507018,25.68,77639.67,4.4,0.69374,0.00027,17.61877]
[1777058507073,25.68,77636.42,4.4,0.69286,0.00027,17.64037]
[1777058512074,25.68,77635.59,4.4,0.69265,0.00027,17.64551]
[1777058517109,25.67,77634.24,4.4,0.6923,0.00027,17.65407]
[1777058519123,25.67,77630.7,4.4,0.69134,0.00027,17.67745]
[1777058521137,25.67,77623.49,4.4,0.68937,0.00027,17.72486]
[1777058522523,25.67,77623.49,4.4,0.68937,0.00027,17.72486]
[1777058528185,25.67,77623.44,4.4,0.68939,0.00027,17.72434]
[1777058533221,25.66,77623.27,4.4,0.68937,0.00027,17.72486]
[1777058538256,25.66,77623.5,4.4,0.68946,0.00027,17.72274]
[1777058543291,25.66,77621.65,4.4,0.68897,0.00027,17.73427]
[1777058548326,25.65,77621.64,4.4,0.689,0.00027,17.7337]
[1777058553361,25.65,77623.24,4.4,0.6895,0.00027,17.71759]
[1777058558396,25.64,77623.79,4.4,0.68967,0.00027,17.71338]
[1777058558908,25.64,77623.79,4.4,0.68967,0.00027,17.71338]
[1777058559021,25.64,77623.79,4.4,0.68967,0.00027,17.71338]
[1777058559404,25.64,77632.47,4.4,0.69206,0.00027,17.65581]
[1777058561417,25.64,77635.45,4.4,0.69288,0.00027,17.63578]
[1777058562522,25.64,77635.45,4.4,0.69288,0.00027,17.63578]
[1777058562764,25.64,77635.45,4.4,0.69288,0.00027,17.6357]
[1777058563431,25.64,77637.54,4.4,0.69345,0.00027,17.62164]
[1777058563804,25.64,77637.54,4.4,0.69345,0.00027,17.62164]
[1777058564439,25.64,77638.97,4.4,0.69385,0.00027,17.61198]
[1777058565822,25.64,77639.87,4.4,0.69409,0.00027,17.60588]
[1777058571488,25.64,77639.82,4.4,0.69409,0.00027,17.60583]
[1777058576523,25.64,77640.01,4.4,0.69416,0.00027,17.60419]
[1777058581558,25.64,77640.15,4.4,0.69421,0.00027,17.60291]
[1777058586593,25.63,77640.18,4.4,0.69423,0.00027,17.60242]
[1777058588607,25.63,77644.64,4.4,0.69545,0.00027,17.57225]
[1777058593642,25.63,77643.12,4.4,0.69505,0.00027,17.58209]
[1777058598677,25.63,77642.76,4.4,0.69497,0.00027,17.58418]
[1777058603711,25.63,77642.4,4.4,0.69488,0.00027,17.58629]
[1777058608747,25.62,77645.45,4.4,0.69573,0.00027,17.56537]
[1777058612775,25.62,77650.92,4.4,0.69727,0.00027,17.52278]
[1777058614555,25.62,77653.92,4.4,0.69809,0.00027,17.5022]
[1777058619824,25.62,77654.95,4.4,0.6984,0.00027,17.49424]
[1777058620831,25.61,77648.24,4.4,0.69664,0.00027,17.53839]
[1777058621838,25.6,77643.29,4.4,0.69536,0.00027,17.5703]
[1777058626873,25.59,77644.98,4.4,0.69585,0.00027,17.55809]
[1777058631908,25.59,77645.83,4.4,0.69611,0.00027,17.55161]
[1777058636943,25.57,77645.65,4.4,0.69621,0.00027,17.549]
[1777058641978,25.54,77645.59,4.4,0.69639,0.00027,17.5444]
[1777058647082,25.54,77646.31,4.4,0.69661,0.00027,17.5389]
[1777058647638,25.53,77643.3,4.4,0.69579,0.00027,17.55924]
[1777058648020,25.53,77636.24,4.4,0.69386,0.00027,17.60688]
[1777058651089,25.53,77635.61,4.4,0.6937,0.00027,17.61082]
[1777058651634,25.53,77634.7,4.4,0.69346,0.00027,17.61681]
[1777058652048,25.53,77629.64,4.4,0.69207,0.00027,17.65068]
[1777058653059,25.53,77626.19,4.4,0.69113,0.00027,17.6736]
[1777058654556,25.53,77616.51,4.4,0.68847,0.00028,17.73755]
[1777058655337,25.53,77610.58,4.4,0.68683,0.00028,17.77627]
[1777058656167,25.53,77610.58,4.4,0.68683,0.00028,17.77627]
[1777058656189,25.53,77604.17,4.4,0.68507,0.00028,17.81779]
[1777058657089,25.53,77601.13,4.4,0.68423,0.00028,17.83733]
[1777058662127,25.52,77602.19,4.4,0.68454,0.00028,17.83005]
[1777058667161,25.52,77602.12,4.4,0.68453,0.00028,17.83024]
[1777058672196,25.52,77602.0,4.4,0.68453,0.00028,17.82604]
[1777058677231,25.52,77602.11,4.4,0.68456,0.00028,17.8255]
[1777058683274,25.53,77596.96,4.4,0.68311,0.00028,17.85898]
[1777058685628,25.53,77594.2,4.4,0.68234,0.00028,17.87671]
[1777058692337,25.53,77593.18,4.4,0.68204,0.00028,17.88377]
[1777058698383,25.54,77593.28,4.4,0.68203,0.00028,17.88405]
[1777058701404,25.54,77596.18,4.4,0.68281,0.00028,17.86593]
[1777058703398,25.54,77596.64,4.4,0.68294,0.00028,17.86311]
[1777058703418,25.54,77599.42,4.4,0.6837,0.00028,17.84539]
[1777058705431,25.54,77602.19,4.4,0.68447,0.00028,17.82776]
[1777058706482,25.54,77602.19,4.4,0.68447,0.00028,17.82776]
[1777058706576,25.54,77596.9,4.4,0.68299,0.00028,17.86189]
[1777058707446,25.54,77592.73,4.4,0.68183,0.00028,17.88866]
[1777058713487,25.55,77592.45,4.4,0.68173,0.00028,17.89093]
[1777058718523,25.55,77592.37,4.4,0.68169,0.00028,17.89175]
[1777058723558,25.55,77593.49,4.4,0.68199,0.00028,17.8849]
[1777058729599,25.55,77594.17,4.4,0.68217,0.00028,17.88091]
[1777058734635,25.56,77593.41,4.4,0.68197,0.00028,17.88141]
[1777058739670,25.57,77594.87,4.4,0.6823,0.00028,17.87372]
[1777058744705,25.57,77595.15,4.4,0.68237,0.00028,17.87214]
[1777058749740,25.57,77594.04,4.4,0.68205,0.00028,17.87944]
[1777058751754,25.57,77590.11,4.4,0.68096,0.00028,17.9045]
[1777058758803,25.57,77589.3,4.4,0.68073,0.00028,17.90974]
[1777058763841,25.57,77589.81,4.4,0.68087,0.00028,17.90653]
[1777058764832,25.57,77589.81,4.4,0.68087,0.00028,17.90653]
[1777058764845,25.57,77589.14,4.4,0.68068,0.00028,17.91078]
[1777058765176,25.57,77589.14,4.4,0.68068,0.00028,17.91078]
[1777058765852,25.57,77587.19,4.4,0.68014,0.00028,17.9231]
[1777058766424,25.57,77587.19,4.4,0.68014,0.00028,17.9231]
[1777058766531,25.57,77587.19,4.4,0.68014,0.00028,17.9231]
[1777058766778,25.57,77587.19,4.4,0.68014,0.00028,17.9231]
[1777058766859,25.57,77586.71,4.4,0.68,0.00028,17.92612]
[1777058768184,25.57,77586.71,4.4,0.68,0.00028,17.92612]
[1777058768285,25.57,77587.47,4.4,0.68022,0.00028,17.9213]
[1777058773907,25.57,77586.59,4.4,0.67998,0.00028,17.92677]
[1777058779780,25.57,77586.78,4.4,0.68003,0.00028,17.92547]
[1777058779950,25.57,77585.85,4.4,0.67977,0.00028,17.9313]
[1777058780957,25.57,77582.45,4.4,0.67883,0.00028,17.95268]
[1777058781963,25.57,77579.53,4.4,0.67801,0.00028,17.97094]
[1777058787126,25.57,77579.85,4.4,0.67811,0.00028,17.9688]
[1777058787224,25.57,77578.55,4.4,0.67774,0.00028,17.97689]
[1777058788008,25.57,77571.14,4.4,0.67567,0.00028,18.0229]
[1777058793041,25.57,77569.95,4.4,0.67537,0.00028,18.0252]
[1777058798076,25.57,77568.44,4.4,0.67495,0.00028,18.03442]
[1777058803111,25.57,77569.01,4.4,0.67512,0.00028,18.03074]
[1777058804947,25.57,77568.93,4.4,0.6751,0.00028,18.0312]
[1777058805448,25.57,77568.93,4.4,0.6751,0.00028,18.0312]
[1777058805548,25.57,77562.32,4.4,0.67324,0.00028,18.07172]
[1777058811167,25.56,77561.41,4.4,0.673,0.00028,18.07696]
[1777058812958,25.56,77560.39,4.4,0.67271,0.00028,18.0831]
[1777058813959,25.56,77559.31,4.4,0.67241,0.00028,18.08959]
[1777058816818,25.56,77560.38,4.4,0.67272,0.00028,18.08292]
[1777058816838,25.56,77563.58,4.4,0.67363,0.00028,18.06333]
[1777058817021,25.56,77563.58,4.4,0.67363,0.00028,18.06333]
[1777058817285,25.56,77563.58,4.4,0.67363,0.00028,18.06333]
[1777058818557,25.56,77563.95,4.4,0.67373,0.00028,18.06101]
[1777058818581,25.56,77566.51,4.4,0.67445,0.00028,18.04526]
[1777058819225,25.56,77571.19,4.4,0.67577,0.00028,18.01636]
[1777058821239,25.56,77577.27,4.4,0.67748,0.00028,17.97852]
[1777058823254,25.56,77572.57,4.4,0.67617,0.00028,18.00768]
[1777058828289,25.56,77571.92,4.4,0.67599,0.00028,18.01154]
[1777058833324,25.56,77573.56,4.4,0.67646,0.00028,18.0012]
[1777058838359,25.55,77576.01,4.4,0.67716,0.00028,17.9857]
[1777058839316,25.55,77576.01,4.4,0.67716,0.00028,17.9857]
[1777058839366,25.55,77577.63,4.4,0.67761,0.00028,17.97556]
[1777058841380,25.55,77580.6,4.4,0.67845,0.00028,17.95693]
[1777058843394,25.55,77584.88,4.4,0.67965,0.00028,17.92994]
[1777058848429,25.55,77586.94,4.4,0.68023,0.00028,17.91682]
[1777058850443,25.55,77593.04,4.4,0.68193,0.00028,17.87807]
[1777058851450,25.55,77596.42,4.4,0.68291,0.00028,17.85149]
[1777058852457,25.55,77599.92,4.4,0.68388,0.00028,17.82902]
[1777058856532,25.55,77602.35,4.4,0.68454,0.00028,17.81368]
[1777058858520,25.56,77602.54,4.4,0.68459,0.00028,17.81271]
[1777058863535,25.56,77606.05,4.4,0.68554,0.00028,17.79043]
[1777058864543,25.56,77609.21,4.4,0.68642,0.00028,17.76994]
[1777058866557,25.56,77605.87,4.4,0.68549,0.00028,17.79167]
[1777058867564,25.56,77602.26,4.4,0.68449,0.00028,17.81501]
[1777058872600,25.56,77600.02,4.4,0.68387,0.00028,17.82928]
[1777058877634,25.56,77600.18,4.4,0.68392,0.00028,17.8281]
[1777058882669,25.56,77600.31,4.4,0.68396,0.00028,17.8273]
[1777058887705,25.56,77601.24,4.4,0.68421,0.00028,17.82141]
[1777058888712,25.56,77596.51,4.4,0.6829,0.00028,17.85183]
[1777058889719,25.56,77593.57,4.4,0.68208,0.00028,17.87067]
[1777058890153,25.56,77593.57,4.4,0.68208,0.00028,17.87067]
[1777058890727,25.56,77588.33,4.4,0.68062,0.00028,17.90396]
[1777058893868,25.56,77586.77,4.4,0.68018,0.00028,17.91382]
[1777058893902,25.56,77586.61,4.4,0.68014,0.00028,17.91482]
[1777058899790,25.56,77587.65,4.4,0.68043,0.00028,17.90822]
[1777058900247,25.56,77587.65,4.4,0.68043,0.00028,17.90822]
[1777058900797,25.56,77587.55,4.4,0.6804,0.00028,17.90885]
[1777058907846,25.56,77587.55,4.4,0.6804,0.00028,17.90886]
[1777058912887,25.56,77590.72,4.4,0.68132,0.00028,17.88377]
[1777058913087,25.56,77590.72,4.4,0.68132,0.00028,17.88377]
[1777058917922,25.56,77596.21,4.4,0.68286,0.00028,17.84865]
[1777058922957,25.56,77597.84,4.4,0.68331,0.00028,17.8382]
[1777058927992,25.56,77597.76,4.4,0.68329,0.00028,17.83871]
[1777058931013,25.56,77600.8,4.4,0.68413,0.00028,17.81917]
[1777058936815,25.56,77600.33,4.4,0.684,0.00028,17.82226]
[1777058942090,25.56,77599.37,4.4,0.68373,0.00028,17.82853]
[1777058947125,25.56,77599.06,4.4,0.68364,0.00028,17.83059]
[1777058952160,25.56,77599.08,4.4,0.68364,0.00028,17.83056]
[1777058957195,25.56,77599.28,4.4,0.68369,0.00028,17.82938]
[1777058962230,25.56,77598.49,4.4,0.68347,0.00028,17.83457]
[1777058967265,25.56,77598.95,4.4,0.68359,0.00028,17.83173]
[1777058972300,25.56,77600.48,4.4,0.68405,0.00028,17.81708]
[1777058977335,25.56,77600.16,4.4,0.68395,0.00028,17.81933]
[1777058982370,25.56,77600.98,4.4,0.68417,0.00028,17.81423]
[1777058987405,25.57,77600.47,4.4,0.68402,0.00028,17.81772]
[1777058992440,25.57,77600.66,4.4,0.68407,0.00028,17.8167]
[1777058998482,25.57,77599.97,4.4,0.68386,0.00028,17.82138]
[1777059001808,25.57,77607.33,4.4,0.6859,0.00028,17.77391]
[1777059005035,25.57,77606.12,4.4,0.68556,0.00028,17.78183]
[1777059004524,25.57,77609.15,4.4,0.6864,0.00028,17.76219]
[1777059005429,25.57,77609.15,4.4,0.6864,0.00028,17.76219]
[1777059005531,25.57,77615.98,4.4,0.68829,0.00028,17.71761]
[1777059008552,25.57,77612.93,4.4,0.68744,0.00028,17.73771]
[1777059009559,25.57,77606.34,4.4,0.68561,0.00028,17.78064]
[1777059014594,25.57,77605.46,4.4,0.68537,0.00028,17.78634]
[1777059019629,25.57,77605.15,4.4,0.68528,0.00028,17.78845]
[1777059022650,25.57,77602.26,4.4,0.68448,0.00028,17.80718]
[1777059023657,25.57,77599.84,4.4,0.6838,0.00028,17.82276]
[1777059029699,25.57,77597.8,4.4,0.68324,0.00028,17.83582]
[1777059030460,25.57,77597.8,4.4,0.68324,0.00028,17.83582]
[1777059031595,25.57,77596.12,4.4,0.68277,0.00028,17.84657]
[1777059031713,25.57,77592.03,4.4,0.68167,0.00028,17.86774]
[1777059036748,25.57,77594.28,4.4,0.68229,0.00028,17.85351]
[1777059037755,25.57,77599.32,4.4,0.68369,0.00028,17.82123]
[1777059042766,25.57,77599.64,4.4,0.68378,0.00028,17.81919]
[1777059046818,25.57,77595.64,4.4,0.68266,0.00028,17.84493]
[1777059048051,25.57,77595.64,4.4,0.68266,0.00028,17.84493]
[1777059048832,25.57,77588.53,4.4,0.68068,0.00028,17.89016]
[1777059052534,25.57,77587.05,4.4,0.68027,0.00028,17.89958]
[1777059055885,25.57,77594.37,4.4,0.6823,0.00028,17.85323]
[1777059056892,25.57,77597.9,4.4,0.68328,0.00028,17.83068]
[1777059057899,25.58,77602.67,4.4,0.68461,0.00028,17.80007]
[1777059058905,25.58,77606.19,4.4,0.68558,0.00028,17.77736]
[1777059061927,25.58,77617.14,4.4,0.6886,0.00028,17.70605]
[1777059064068,25.58,77617.93,4.4,0.68882,0.00028,17.70091]
[1777059064134,25.58,77618.27,4.4,0.68891,0.00028,17.69873]
[1777059064948,25.58,77624.68,4.4,0.69067,0.00028,17.65645]
[1777059067969,25.58,77629.52,4.4,0.69202,0.00027,17.62394]
[1777059073004,25.57,77629.68,4.4,0.69208,0.00027,17.62248]
[1777059076025,25.57,77631.92,4.4,0.6927,0.00027,17.60727]
[1777059081060,25.57,77631.41,4.4,0.69257,0.00027,17.61034]
[1777059083001,25.57,77629.69,4.4,0.6921,0.00027,17.62177]
[1777059083073,25.57,77628.15,4.4,0.69168,0.00027,17.63198]
[1777059084081,25.57,77625.74,4.4,0.69102,0.00028,17.64795]
[1777059089115,25.57,77626.11,4.4,0.69114,0.00028,17.64507]
[1777059093144,25.56,77623.81,4.4,0.69056,0.00028,17.65494]
[1777059095157,25.56,77621.43,4.4,0.68992,0.00028,17.67041]
[1777059100193,25.56,77621.06,4.4,0.68985,0.00028,17.672]
[1777059100322,25.56,77621.06,4.4,0.68985,0.00028,17.672]
[1777059100358,25.56,77621.06,4.4,0.68986,0.00028,17.67179]
[1777059101200,25.55,77625.89,4.4,0.6912,0.00028,17.63953]
[1777059102207,25.55,77628.68,4.4,0.69198,0.00027,17.62075]
[1777059104620,25.55,77631.11,4.4,0.69266,0.00027,17.60416]
[1777059107560,25.55,77632.55,4.4,0.69306,0.00027,17.59426]
[1777059107636,25.55,77632.52,4.4,0.69306,0.00027,17.59436]
[1777059108248,25.55,77640.32,4.4,0.6952,0.00027,17.54164]
[1777059109544,25.55,77640.32,4.4,0.6952,0.00027,17.54164]
[1777059109625,25.54,77646.51,4.4,0.69693,0.00027,17.49865]
[1777059110263,25.54,77642.41,4.4,0.69583,0.00027,17.52604]
[1777059111269,25.54,77639.29,4.4,0.695,0.00027,17.54642]
[1777059113284,25.53,77641.7,4.4,0.69567,0.00027,17.52988]
[1777059117756,25.53,77640.99,4.4,0.69549,0.00027,17.53443]
[1777059117857,25.53,77641.52,4.4,0.69564,0.00027,17.53074]
[1777059122467,25.53,77641.38,4.4,0.69561,0.00027,17.53135]
[1777059122534,25.53,77640.95,4.4,0.6955,0.00027,17.53418]
[1777059123920,25.53,77640.95,4.4,0.6955,0.00027,17.53418]
[1777059124010,25.53,77639.77,4.4,0.69518,0.00027,17.5421]
[1777059124361,25.53,77645.14,4.4,0.69665,0.00027,17.50549]
[1777059127382,25.52,77647.6,4.4,0.69737,0.00027,17.4875]
[1777059128423,25.52,77647.6,4.4,0.69737,0.00027,17.4875]
[1777059128655,25.52,77647.6,4.4,0.69737,0.00027,17.4875]
[1777059128726,25.52,77655.57,4.4,0.69958,0.00027,17.43175]
[1777059129396,25.51,77667.7,4.4,0.70295,0.00027,17.34527]
[1777059130403,25.5,77669.58,4.4,0.70351,0.00027,17.33056]
[1777059131274,25.5,77669.58,4.4,0.70351,0.00027,17.33056]
[1777059131409,25.49,77673.36,4.4,0.70461,0.00027,17.30199]
[1777059134521,25.47,77673.04,4.4,0.70466,0.00027,17.3004]
[1777059134559,25.46,77673.51,4.4,0.70487,0.00027,17.29507]
[1777059140527,25.41,77673.95,4.4,0.70533,0.00027,17.28275]
[1777059140626,25.41,77673.95,4.4,0.70533,0.00027,17.28275]
[1777059140782,25.4,77669.21,4.4,0.70411,0.00027,17.31453]
[1777059141480,25.4,77663.3,4.4,0.70251,0.00027,17.35599]
[1777059142441,25.4,77663.3,4.4,0.70251,0.00027,17.35599]
[1777059142621,25.4,77658.43,4.4,0.70119,0.00027,17.3899]
[1777059143272,25.4,77658.43,4.4,0.70119,0.00027,17.3899]
[1777059143472,25.4,77658.43,4.4,0.70119,0.00027,17.3899]
[1777059144200,25.4,77658.43,4.4,0.70119,0.00027,17.3899]
[1777059144238,25.4,77655.52,4.4,0.70041,0.00027,17.40997]
[1777059144837,25.4,77655.52,4.4,0.70041,0.00027,17.40997]
[1777059144877,25.39,77644.21,4.4,0.69732,0.00027,17.48806]
[1777059145508,25.39,77620.34,4.4,0.69074,0.00028,17.64989]
[1777059146515,25.39,77623.83,4.4,0.69171,0.00028,17.62633]
[1777059151550,25.39,77624.49,4.4,0.69196,0.00028,17.61607]
[1777059153564,25.39,77622.15,4.4,0.69133,0.00028,17.63146]
[1777059156584,25.38,77610.78,4.4,0.68819,0.00028,17.70672]
[1777059161619,25.38,77611.97,4.4,0.68856,0.00028,17.69796]
[1777059163634,25.38,77616.23,4.4,0.68975,0.00028,17.66932]
[1777059168669,25.37,77616.14,4.4,0.68976,0.00028,17.66911]
[1777059173703,25.37,77616.11,4.4,0.68979,0.00028,17.66851]
[1777059178739,25.36,77614.85,4.4,0.68947,0.00028,17.67606]
[1777059180753,25.36,77612.53,4.4,0.68884,0.00028,17.69113]
[1777059185789,25.35,77613.32,4.4,0.68909,0.00028,17.68498]
[1777059190824,25.35,77613.43,4.4,0.68916,0.00028,17.68332]
[1777059192132,25.35,77613.43,4.4,0.68916,0.00028,17.68332]
[1777059192838,25.35,77607.56,4.4,0.68754,0.00028,17.72185]
[1777059197873,25.34,77607.55,4.4,0.68758,0.00028,17.72092]
[1777059200094,25.34,77607.88,4.4,0.68768,0.00028,17.71855]
[1777059200894,25.34,77614.76,4.4,0.68961,0.00028,17.67253]
[1777059205929,25.33,77613.51,4.4,0.68929,0.00028,17.68008]
[1777059210964,25.33,77612.6,4.4,0.68907,0.00028,17.68536]
[1777059216015,25.32,77613.23,4.4,0.68932,0.00028,17.67538]
[1777059221050,25.32,77613.76,4.4,0.6895,0.00028,17.67107]
[1777059227047,25.31,77612.43,4.4,0.68915,0.00028,17.67931]
[1777059228099,25.31,77605.4,4.4,0.68721,0.00028,17.72542]
[1777059233134,25.3,77606.07,4.4,0.68744,0.00028,17.72001]
[1777059233853,25.3,77606.07,4.4,0.68744,0.00028,17.72001]
[1777059234141,25.3,77611.79,4.4,0.68904,0.00028,17.68188]
[1777059234390,25.3,77611.79,4.4,0.68904,0.00028,17.68188]
[1777059235148,25.3,77622.04,4.4,0.6919,0.00028,17.61304]
[1777059236278,25.3,77622.04,4.4,0.6919,0.00028,17.61304]
[1777059236155,25.3,77626.98,4.4,0.69328,0.00028,17.57945]
[1777059236525,25.3,77626.98,4.4,0.69328,0.00028,17.57945]
[1777059238340,25.3,77628.0,4.4,0.69357,0.00028,17.57238]
[1777059246225,25.29,77628.52,4.4,0.69375,0.00028,17.56779]
[1777059251260,25.29,77629.65,4.4,0.6941,0.00028,17.55926]
[1777059254281,25.29,77626.09,4.4,0.69313,0.00028,17.58299]
[1777059258309,25.28,77628.88,4.4,0.69393,0.00028,17.56333]
[1777059262337,25.28,77626.41,4.4,0.69327,0.00028,17.57949]
[1777059262526,25.28,77626.41,4.4,0.69327,0.00028,17.57949]
[1777059263344,25.28,77621.9,4.4,0.69203,0.00028,17.60976]
[1777059268379,25.27,77620.86,4.4,0.69176,0.00028,17.61623]
[1777059271780,25.27,77620.71,4.4,0.69173,0.00028,17.61707]
[1777059272022,25.27,77620.71,4.4,0.69173,0.00028,17.61707]
[1777059272272,25.27,77620.71,4.4,0.69173,0.00028,17.61707]
[1777059272371,25.27,77620.79,4.4,0.6918,0.00028,17.61136]
[1777059272406,25.27,77625.63,4.4,0.69314,0.00028,17.5786]
[1777059274887,25.27,77626.8,4.4,0.69347,0.00028,17.5706]
[1777059275558,25.27,77627.07,4.4,0.69355,0.00028,17.56872]
[1777059275620,25.27,77631.98,4.4,0.69491,0.00028,17.53515]
[1777059276435,25.27,77640.74,4.4,0.69733,0.00028,17.47485]
[1777059277442,25.27,77643.69,4.4,0.69815,0.00028,17.45441]
[1777059279701,25.27,77645.78,4.4,0.69873,0.00028,17.43983]
[1777059280198,25.27,77645.78,4.4,0.69873,0.00028,17.43983]
[1777059280299,25.27,77648.08,4.4,0.69936,0.00028,17.42373]
[1777059283484,25.27,77645.72,4.4,0.69872,0.00028,17.43987]
[1777059284491,25.27,77648.02,4.4,0.69936,0.00028,17.42377]
[1777059289485,25.27,77648.38,4.4,0.69947,0.00028,17.42099]
[1777059289526,25.27,77648.31,4.4,0.69945,0.00028,17.42141]
[1777059294561,25.26,77646.36,4.4,0.69894,0.00028,17.4345]
[1777059298083,25.26,77646.65,4.4,0.69902,0.00028,17.43224]
[1777059298185,25.26,77646.56,4.4,0.699,0.00028,17.43275]
[1777059299596,25.26,77649.18,4.4,0.69973,0.00028,17.41426]
[1777059300680,25.26,77649.18,4.4,0.69973,0.00028,17.41426]
[1777059300729,25.26,77647.99,4.4,0.69941,0.00028,17.42249]
[1777059301566,25.26,77647.99,4.4,0.69941,0.00028,17.42249]
[1777059301610,25.26,77638.51,4.4,0.6968,0.00028,17.48818]
[1777059302617,25.26,77634.35,4.4,0.69565,0.00028,17.51667]
[1777059307749,25.25,77632.88,4.4,0.69528,0.00028,17.52602]
[1777059309666,25.25,77630.55,4.4,0.69465,0.00028,17.54139]
[1777059310673,25.25,77624.3,4.4,0.69292,0.00028,17.58385]
[1777059311680,25.25,77620.75,4.4,0.69194,0.00028,17.60778]
[1777059312687,25.25,77617.87,4.4,0.69114,0.00028,17.62715]
[1777059317722,25.25,77619.43,4.4,0.6916,0.00028,17.61604]
[1777059318729,25.24,77621.72,4.4,0.69224,0.00028,17.60039]
[1777059323764,25.24,77618.89,4.4,0.69149,0.00028,17.61871]
[1777059328799,25.23,77616.16,4.4,0.69076,0.00028,17.63631]
[1777059333834,25.23,77615.99,4.4,0.69077,0.00028,17.6319]
[1777059338868,25.23,77616.44,4.4,0.69091,0.00028,17.62841]
[1777059340883,25.23,77613.8,4.4,0.69018,0.00028,17.64598]
[1777059343904,25.23,77616.37,4.4,0.69091,0.00028,17.62841]
[1777059347436,25.22,77615.72,4.4,0.69074,0.00028,17.63259]
[1777059347932,25.22,77608.1,4.4,0.68862,0.00028,17.68343]
[1777059348940,25.22,77600.06,4.4,0.68636,0.00028,17.73673]
[1777059350954,25.22,77602.52,4.4,0.68706,0.00028,17.72036]
[1777059355988,25.22,77601.77,4.4,0.68686,0.00028,17.725]
[1777059361027,25.22,77601.81,4.4,0.68688,0.00028,17.72453]
[1777059364048,25.22,77598.58,4.4,0.68598,0.00028,17.74571]
[1777059368076,25.22,77601.85,4.4,0.6869,0.00028,17.72396]
[1777059373110,25.22,77597.74,4.4,0.68575,0.00028,17.75099]
[1777059377139,25.22,77601.04,4.4,0.68668,0.00028,17.72911]
[1777059378146,25.22,77605.55,4.4,0.68795,0.00028,17.69921]
[1777059379153,25.22,77612.18,4.4,0.68981,0.00028,17.65497]
[1777059380160,25.22,77615.42,4.4,0.69071,0.00028,17.63319]
[1777059381024,25.22,77615.42,4.4,0.69071,0.00028,17.63319]
[1777059381167,25.22,77619.18,4.4,0.69176,0.00028,17.60783]
[1777059382173,25.22,77622.37,4.4,0.69265,0.00028,17.58625]
[1777059387210,25.22,77622.33,4.4,0.69264,0.00028,17.58649]
[1777059392244,25.21,77620.61,4.4,0.69221,0.00028,17.59283]
[1777059397279,25.21,77621.26,4.4,0.69241,0.00028,17.58801]
[1777059400481,25.21,77620.29,4.4,0.69215,0.00028,17.59441]
[1777059401307,25.21,77604.52,4.4,0.68774,0.00028,17.70007]
[1777059402314,25.21,77603.41,4.4,0.68743,0.00028,17.70735]
[1777059407349,25.21,77604.51,4.4,0.68775,0.00028,17.69972]
[1777059408356,25.21,77609.09,4.4,0.68904,0.00028,17.66915]
[1777059409364,25.21,77612.47,4.4,0.68999,0.00028,17.64649]
[1777059410370,25.21,77615.77,4.4,0.69091,0.00028,17.62425]
[1777059411276,25.21,77615.77,4.4,0.69091,0.00028,17.62425]
[1777059411378,25.21,77619.93,4.4,0.69207,0.00028,17.59616]
[1777059416413,25.21,77620.3,4.4,0.69218,0.00028,17.59367]
[1777059421448,25.21,77618.89,4.4,0.69178,0.00028,17.6032]
[1777059425476,25.21,77621.17,4.4,0.69243,0.00028,17.58761]
[1777059430511,25.2,77622.98,4.4,0.69294,0.00028,17.57494]
[1777059434538,25.2,77627.18,4.4,0.69412,0.00028,17.54604]
[1777059439574,25.2,77627.6,4.4,0.69425,0.00028,17.54292]
[1777059440581,25.2,77623.67,4.4,0.69316,0.00028,17.56969]
[1777059443602,25.2,77614.28,4.4,0.69055,0.00028,17.63305]
[1777059448679,25.2,77614.52,4.4,0.69064,0.00028,17.63083]
[1777059449645,25.19,77608.69,4.4,0.68901,0.00028,17.66971]
[1777059450651,25.19,77605.78,4.4,0.6882,0.00028,17.68898]
[1777059455685,25.19,77605.58,4.4,0.68822,0.00028,17.68452]
[1777059460721,25.19,77606.13,4.4,0.6884,0.00028,17.68028]
[1777059466110,25.18,77605.63,4.4,0.68828,0.00028,17.68309]
[1777059466204,25.18,77605.63,4.4,0.68828,0.00028,17.68309]
[1777059466282,25.18,77605.63,4.4,0.68828,0.00028,17.68309]
[1777059466330,25.18,77604.84,4.4,0.68806,0.00028,17.68823]
[1777059466762,25.18,77597.22,4.4,0.68592,0.00028,17.73867]
[1777059467770,25.18,77593.34,4.4,0.68483,0.00028,17.76409]
[1777059470214,25.18,77592.95,4.4,0.68473,0.00028,17.76652]
[1777059470316,25.18,77592.94,4.4,0.68473,0.00028,17.76647]
[1777059470793,25.18,77597.61,4.4,0.68605,0.00028,17.73562]
[1777059474820,25.18,77601.38,4.4,0.68712,0.00028,17.71035]
[1777059477841,25.17,77606.04,4.4,0.68844,0.00028,17.67918]
[1777059478847,25.17,77610.92,4.4,0.68981,0.00028,17.64641]
[1777059481869,25.17,77613.87,4.4,0.69064,0.00028,17.62646]
[1777059484890,25.17,77609.28,4.4,0.68936,0.00028,17.65728]
[1777059485897,25.17,77605.94,4.4,0.68842,0.00028,17.67957]
[1777059490932,25.17,77607.33,4.4,0.68883,0.00028,17.66994]
[1777059491939,25.17,77609.79,4.4,0.68952,0.00028,17.65341]
[1777059494475,25.17,77609.85,4.4,0.68954,0.00028,17.65296]
[1777059494959,25.17,77613.6,4.4,0.69059,0.00028,17.62766]
[1777059500001,25.17,77613.24,4.4,0.6905,0.00028,17.62998]
[1777059501869,25.17,77613.25,4.4,0.6905,0.00028,17.62989]
[1777059501940,25.17,77613.25,4.4,0.6905,0.00028,17.62989]
[1777059502060,25.17,77613.25,4.4,0.6905,0.00028,17.62989]
[1777059502073,25.17,77622.03,4.4,0.69296,0.00028,17.57037]
[1777059503201,25.17,77622.03,4.4,0.69296,0.00028,17.57037]
[1777059503283,25.17,77636.93,4.4,0.69711,0.00028,17.46788]
[1777059504034,25.17,77634.79,4.4,0.69653,0.00028,17.48221]
[1777059506077,25.17,77634.78,4.4,0.69653,0.00028,17.48219]
[1777059511083,25.16,77638.66,4.4,0.69768,0.00028,17.44953]
[1777059517125,25.16,77639.51,4.4,0.69794,0.00028,17.443]
[1777059522159,25.15,77639.3,4.4,0.6979,0.00028,17.44387]
[1777059524618,25.15,77639.09,4.4,0.69785,0.00028,17.44521]
[1777059524650,25.15,77639.13,4.4,0.69786,0.00028,17.44481]
[1777059525758,25.15,77637.78,4.4,0.69749,0.00028,17.45408]
[1777059525771,25.15,77637.78,4.4,0.69749,0.00028,17.45408]
[1777059525847,25.15,77637.78,4.4,0.69749,0.00028,17.45408]
[1777059526048,25.15,77637.78,4.4,0.69749,0.00028,17.45408]
[1777059526189,25.15,77644.22,4.4,0.69928,0.00028,17.40901]
[1777059526897,25.15,77644.22,4.4,0.69928,0.00028,17.40901]
[1777059527196,25.15,77652.33,4.4,0.70153,0.00028,17.35177]
[1777059529974,25.15,77653.22,4.4,0.70178,0.00028,17.34525]
[1777059534407,25.15,77652.55,4.4,0.70161,0.00028,17.34958]
[1777059534482,25.15,77653.27,4.4,0.70182,0.00028,17.34438]
[1777059534672,25.15,77653.27,4.4,0.70182,0.00028,17.34438]
[1777059535254,25.15,77661.18,4.4,0.704,0.00027,17.28803]
[1777059536036,25.15,77661.18,4.4,0.704,0.00027,17.28803]
[1777059536261,25.15,77664.75,4.4,0.70498,0.00027,17.2624]
[1777059537268,25.15,77662.31,4.4,0.70431,0.00027,17.27981]
[1777059540289,25.14,77660.21,4.4,0.70374,0.00027,17.29458]
[1777059545401,25.14,77660.19,4.4,0.70375,0.00027,17.29444]
[1777059545477,25.14,77662.37,4.4,0.70435,0.00027,17.27868]
[1777059546023,25.14,77662.37,4.4,0.70435,0.00027,17.27868]
[1777059546331,25.14,77668.31,4.4,0.70599,0.00027,17.23597]
[1777059548345,25.14,77670.75,4.4,0.70666,0.00027,17.2183]
[1777059552373,25.14,77668.53,4.4,0.70605,0.00027,17.2344]
[1777059557408,25.14,77667.76,4.4,0.70583,0.00027,17.24012]
[1777059557896,25.14,77667.76,4.4,0.70583,0.00027,17.24012]
[1777059560428,25.14,77661.98,4.4,0.70424,0.00027,17.28165]
[1777059565464,25.14,77662.79,4.4,0.70447,0.00027,17.27575]
[1777059570410,25.14,77662.71,4.4,0.70445,0.00027,17.27628]
[1777059570521,25.14,77662.71,4.4,0.70445,0.00027,17.27628]
[1777059570570,25.14,77663.07,4.4,0.70455,0.00027,17.27368]
[1777059572514,25.14,77667.06,4.4,0.70568,0.00027,17.23996]
[1777059577549,25.14,77667.6,4.4,0.70583,0.00027,17.23615]
[1777059579564,25.14,77670.46,4.4,0.70661,0.00027,17.21556]
[1777059580571,25.14,77673.04,4.4,0.70731,0.00027,17.19695]
[1777059585606,25.14,77670.92,4.4,0.70673,0.00027,17.21226]
[1777059587620,25.14,77668.74,4.4,0.70614,0.00027,17.22792]
[1777059592655,25.14,77668.43,4.4,0.70606,0.00027,17.22995]
[1777059594669,25.14,77663.37,4.4,0.70468,0.00027,17.26625]
[1777059596683,25.14,77661.12,4.4,0.70406,0.00027,17.28242]
[1777059601718,25.14,77660.04,4.4,0.70376,0.00027,17.29014]
[1777059602724,25.14,77662.23,4.4,0.70436,0.00027,17.27448]
[1777059607760,25.14,77661.59,4.4,0.70419,0.00027,17.27882]
[1777059611788,25.14,77659.61,4.4,0.70365,0.00027,17.2929]
[1777059613107,25.14,77659.61,4.4,0.70365,0.00027,17.2929]
[1777059613279,25.14,77659.61,4.4,0.70365,0.00027,17.2929]
[1777059613289,25.14,77659.61,4.4,0.70365,0.00027,17.29285]
[1777059618837,25.14,77660.17,4.4,0.70381,0.00027,17.2887]
[1777059623872,25.14,77659.74,4.4,0.7037,0.00027,17.29162]
[1777059628910,25.14,77659.3,4.4,0.7036,0.00028,17.29428]
[1777059630839,25.14,77659.33,4.4,0.70361,0.00028,17.29404]
[1777059631596,25.14,77659.33,4.4,0.70361,0.00028,17.29404]
[1777059631642,25.14,77652.68,4.4,0.70182,0.00028,17.33622]
[1777059632337,25.14,77652.68,4.4,0.70182,0.00028,17.33622]
[1777059632339,25.14,77652.68,4.4,0.70182,0.00028,17.33622]
[1777059632356,25.14,77649.35,4.4,0.7009,0.00028,17.35976]
[1777059632938,25.14,77654.17,4.4,0.70223,0.00028,17.32565]
[1777059637973,25.14,77652.5,4.4,0.70177,0.00028,17.33756]
[1777059639349,25.14,77652.5,4.4,0.70177,0.00028,17.33756]
[1777059639450,25.14,77651.64,4.4,0.70153,0.00028,17.34366]
[1777059640022,25.14,77651.64,4.4,0.70153,0.00028,17.34366]
[1777059640049,25.14,77640.97,4.4,0.69857,0.00028,17.41874]
[1777059641707,25.14,77640.97,4.4,0.69857,0.00028,17.41874]
[1777059642001,25.14,77643.92,4.4,0.69939,0.00028,17.39808]
[1777059643867,25.14,77644.31,4.4,0.6995,0.00028,17.39536]
[1777059644016,25.14,77649.17,4.4,0.70084,0.00028,17.36117]
[1777059645091,25.14,77649.17,4.4,0.70084,0.00028,17.36117]
[1777059645120,25.14,77654.03,4.4,0.70218,0.00028,17.32682]
[1777059647037,25.14,77657.1,4.4,0.70302,0.00028,17.30514]
[1777059647999,25.14,77657.1,4.4,0.70302,0.00028,17.30514]
[1777059648044,25.14,77661.9,4.4,0.70434,0.00027,17.27098]
[1777059649051,25.14,77664.28,4.4,0.70499,0.00027,17.25399]
[1777059654087,25.14,77664.97,4.4,0.70518,0.00027,17.24915]
[1777059654826,25.14,77664.97,4.4,0.70518,0.00027,17.24915]
[1777059660129,25.14,77664.57,4.4,0.70506,0.00027,17.25221]
[1777059661136,25.14,77661.26,4.4,0.70415,0.00027,17.27595]
[1777059663563,25.14,77660.61,4.4,0.70397,0.00027,17.2806]
[1777059663770,25.14,77660.61,4.4,0.70397,0.00027,17.2806]
[1777059663735,25.14,77660.92,4.4,0.70406,0.00027,17.27839]
[1777059665164,25.14,77666.57,4.4,0.70561,0.00027,17.23791]
[1777059666171,25.14,77670.27,4.4,0.70662,0.00027,17.2113]
[1777059667178,25.14,77667.0,4.4,0.70572,0.00027,17.23494]
[1777059668185,25.14,77664.65,4.4,0.70507,0.00027,17.25188]
[1777059673220,25.14,77664.32,4.4,0.70498,0.00027,17.25443]
[1777059678255,25.14,77665.95,4.4,0.70542,0.00027,17.24285]
[1777059681275,25.14,77658.74,4.4,0.70344,0.00028,17.29451]
[1777059681942,25.14,77658.74,4.4,0.70344,0.00028,17.29451]
[1777059682442,25.14,77658.74,4.4,0.70344,0.00028,17.29451]
[1777059682498,25.14,77655.87,4.4,0.70265,0.00028,17.31492]
[1777059682937,25.14,77655.87,4.4,0.70265,0.00028,17.31492]
[1777059683441,25.14,77655.87,4.4,0.70265,0.00028,17.31492]
[1777059683543,25.14,77651.3,4.4,0.70139,0.00028,17.34728]
[1777059684297,25.14,77648.61,4.4,0.70065,0.00028,17.3662]
[1777059685278,25.14,77648.61,4.4,0.70065,0.00028,17.3662]
[1777059685407,25.14,77648.61,4.4,0.70065,0.00028,17.3662]
[1777059685491,25.14,77648.16,4.4,0.70053,0.00028,17.3693]
[1777059685943,25.14,77648.16,4.4,0.70053,0.00028,17.3693]
[1777059686531,25.14,77648.16,4.4,0.70053,0.00028,17.36924]
[1777059686961,25.14,77648.16,4.4,0.70053,0.00028,17.36924]
[1777059687318,25.14,77647.59,4.4,0.70037,0.00028,17.37321]
[1777059690448,25.14,77648.09,4.4,0.70051,0.00028,17.36958]
[1777059690549,25.14,77650.21,4.4,0.7011,0.00028,17.35458]
[1777059691346,25.14,77652.61,4.4,0.70181,0.00028,17.33249]
[1777059694852,25.14,77653.2,4.4,0.70198,0.00028,17.32817]
[1777059695795,25.14,77653.2,4.4,0.70198,0.00028,17.32817]
[1777059695374,25.14,77656.54,4.4,0.7029,0.00028,17.30441]
[1777059696381,25.14,77661.18,4.4,0.70418,0.00027,17.27129]
[1777059697388,25.14,77664.41,4.4,0.70506,0.00027,17.24817]
[1777059702423,25.14,77665.53,4.4,0.70536,0.00027,17.2403]
[1777059707457,25.14,77666.01,4.4,0.70549,0.00027,17.23701]
[1777059712493,25.14,77665.19,4.4,0.70527,0.00027,17.24275]
[1777059717528,25.14,77665.54,4.4,0.70537,0.00027,17.24005]
[1777059719619,25.14,77665.73,4.4,0.70543,0.00027,17.23865]
[1777059721556,25.14,77672.69,4.4,0.70734,0.00027,17.18832]
[1777059726590,25.14,77672.38,4.4,0.70727,0.00027,17.19025]
[1777059728479,25.14,77672.37,4.4,0.70726,0.00027,17.19026]
[1777059728525,25.14,77672.37,4.4,0.70726,0.00027,17.19026]
[1777059728605,25.14,77672.48,4.4,0.70729,0.00027,17.1895]
[1777059734647,25.14,77672.23,4.4,0.70722,0.00027,17.19147]
[1777059737347,25.14,77673.84,4.4,0.70766,0.00027,17.17988]
[1777059737521,25.14,77673.84,4.4,0.70766,0.00027,17.17988]
[1777059737668,25.14,77673.17,4.4,0.70747,0.00027,17.18477]
[1777059743710,25.14,77668.74,4.4,0.70625,0.00027,17.217]
[1777059748745,25.14,77669.11,4.4,0.70635,0.00027,17.21437]
[1777059749751,25.14,77671.14,4.4,0.70691,0.00027,17.19972]
[1777059754787,25.14,77671.52,4.4,0.70705,0.00027,17.19205]
[1777059756803,25.14,77669.05,4.4,0.70637,0.00027,17.20999]
[1777059761838,25.14,77668.94,4.4,0.70633,0.00027,17.21102]
[1777059766873,25.14,77668.09,4.4,0.70609,0.00027,17.21742]
[1777059768887,25.14,77664.51,4.4,0.7051,0.00027,17.24334]
[1777059773924,25.15,77665.06,4.4,0.70523,0.00027,17.23978]
[1777059775604,25.15,77665.24,4.4,0.70528,0.00027,17.23857]
[1777059775770,25.15,77665.24,4.4,0.70528,0.00027,17.23857]
[1777059775871,25.15,77665.24,4.4,0.70528,0.00027,17.23866]
[1777059780973,25.15,77664.98,4.4,0.70518,0.00027,17.24107]
[1777059783016,25.15,77665.13,4.4,0.70522,0.00027,17.24008]
[1777059783270,25.15,77665.13,4.4,0.70522,0.00027,17.24008]
[1777059783366,25.15,77668.7,4.4,0.7062,0.00027,17.21448]
[1777059786009,25.15,77671.15,4.4,0.70686,0.00027,17.19709]
[1777059793058,25.16,77671.16,4.4,0.70683,0.00027,17.19782]
[1777059797069,25.16,77670.77,4.4,0.70671,0.00027,17.20102]
[1777059797086,25.16,77674.99,4.4,0.70786,0.00027,17.17063]
[1777059798093,25.16,77680.52,4.4,0.70936,0.00027,17.13059]
[1777059800031,25.16,77680.01,4.4,0.70922,0.00027,17.13451]
[1777059800107,25.16,77680.31,4.4,0.70929,0.00027,17.13252]
[1777059805666,25.17,77677.71,4.4,0.70855,0.00027,17.15224]
[1777059805779,25.17,77677.71,4.4,0.70855,0.00027,17.15224]
[1777059805880,25.17,77677.46,4.4,0.70848,0.00027,17.15424]
[1777059811186,25.17,77677.65,4.4,0.70853,0.00027,17.14887]
[1777059816221,25.18,77678.2,4.4,0.70865,0.00027,17.14582]
[1777059821255,25.18,77677.98,4.4,0.70855,0.00027,17.1484]
[1777059827299,25.19,77677.77,4.4,0.70845,0.00027,17.15112]
[1777059832334,25.19,77678.78,4.4,0.70869,0.00027,17.14478]
[1777059837369,25.2,77678.99,4.4,0.70871,0.00027,17.14427]
[1777059842403,25.2,77678.71,4.4,0.70859,0.00027,17.14751]
[1777059847438,25.21,77676.76,4.4,0.70801,0.00027,17.16293]
[1777059853480,25.22,77675.04,4.4,0.70749,0.00027,17.17668]
[1777059858516,25.22,77674.64,4.4,0.70734,0.00027,17.18074]
[1777059862544,25.23,77670.32,4.4,0.70613,0.00027,17.21286]
[1777059865564,25.24,77666.37,4.4,0.70497,0.00027,17.24313]
[1777059870599,25.27,77666.21,4.4,0.70467,0.00027,17.25119]
[1777059871607,25.28,77661.54,4.4,0.70339,0.00027,17.28059]
[1777059872615,25.29,77652.35,4.4,0.7008,0.00027,17.34697]
[1777059873265,25.29,77652.35,4.4,0.7008,0.00027,17.34697]
[1777059873601,25.29,77652.35,4.4,0.7008,0.00027,17.34697]
[1777059873759,25.29,77652.35,4.4,0.7008,0.00027,17.34697]
[1777059873860,25.29,77646.21,4.4,0.69911,0.00028,17.38997]
[1777059874265,25.29,77646.21,4.4,0.69911,0.00028,17.38997]
[1777059874282,25.29,77646.21,4.4,0.69911,0.00028,17.38997]
[1777059874628,25.29,77647.07,4.4,0.69934,0.00028,17.38405]
[1777059877777,25.29,77646.25,4.4,0.69911,0.00028,17.38989]
[1777059877878,25.29,77643.99,4.4,0.69849,0.00028,17.40565]
[1777059878273,25.29,77643.99,4.4,0.69849,0.00028,17.40565]
[1777059880062,25.29,77645.02,4.4,0.69876,0.00028,17.39872]
[1777059880779,25.29,77645.02,4.4,0.69876,0.00028,17.39872]
[1777059880880,25.29,77650.16,4.4,0.70018,0.00028,17.36301]
[1777059882026,25.29,77650.16,4.4,0.70018,0.00028,17.36301]
[1777059881677,25.29,77647.83,4.4,0.69953,0.00028,17.37935]
[1777059882684,25.29,77648.4,4.4,0.69969,0.00028,17.37543]
[1777059887719,25.3,77648.66,4.4,0.69975,0.00028,17.37393]
[1777059888799,25.3,77648.66,4.4,0.69975,0.00028,17.37393]
[1777059888808,25.3,77648.52,4.4,0.6997,0.00028,17.37496]
[1777059891747,25.3,77645.94,4.4,0.69899,0.00028,17.39308]
[1777059895792,25.3,77644.59,4.4,0.69861,0.00028,17.40256]
[1777059896020,25.3,77644.59,4.4,0.69861,0.00028,17.40256]
[1777059895818,25.3,77644.63,4.4,0.69862,0.00028,17.40232]
[1777059896782,25.3,77644.09,4.4,0.69847,0.00028,17.40609]
[1777059901295,25.3,77642.67,4.4,0.69808,0.00028,17.41605]
[1777059901817,25.3,77632.73,4.4,0.69533,0.00028,17.48452]
[1777059902292,25.3,77632.73,4.4,0.69533,0.00028,17.48452]
[1777059902824,25.3,77636.55,4.4,0.69639,0.00028,17.45825]
[1777059903831,25.3,77640.85,4.4,0.69758,0.00028,17.42856]
[1777059904838,25.3,77643.42,4.4,0.69829,0.00028,17.41076]
[1777059907859,25.3,77638.76,4.4,0.69699,0.00028,17.44316]
[1777059910879,25.3,77636.6,4.4,0.69639,0.00028,17.4581]
[1777059915915,25.3,77635.83,4.4,0.69618,0.00028,17.46334]
[1777059916311,25.3,77635.83,4.4,0.69618,0.00028,17.46334]
[1777059916921,25.3,77631.75,4.4,0.69505,0.00028,17.4913]
[1777059921957,25.3,77631.64,4.4,0.69503,0.00028,17.49187]
[1777059923976,25.3,77624.07,4.4,0.69293,0.00028,17.54333]
[1777059930021,25.3,77623.63,4.4,0.6928,0.00028,17.54639]
[1777059935059,25.3,77624.45,4.4,0.69307,0.00028,17.53585]
[1777059938873,25.3,77623.97,4.4,0.69293,0.00028,17.53914]
[1777059939087,25.3,77620.12,4.4,0.69186,0.00028,17.56517]
[1777059941102,25.3,77617.69,4.4,0.69119,0.00028,17.58152]
[1777059946136,25.3,77617.43,4.4,0.69112,0.00028,17.58303]
[1777059951171,25.3,77617.62,4.4,0.69118,0.00028,17.58158]
[1777059956208,25.29,77618.46,4.4,0.69142,0.00028,17.5758]
[1777059961243,25.29,77617.58,4.4,0.69118,0.00028,17.58156]
[1777059963257,25.29,77615.25,4.4,0.69054,0.00028,17.59714]
[1777059968292,25.29,77615.46,4.4,0.6906,0.00028,17.59551]
[1777059970306,25.29,77619.59,4.4,0.69176,0.00028,17.56765]
[1777059974334,25.29,77615.93,4.4,0.69074,0.00028,17.59216]
[1777059978521,25.29,77616.26,4.4,0.69084,0.00028,17.5898]
[1777059978772,25.29,77616.26,4.4,0.69084,0.00028,17.5898]
[1777059979021,25.29,77616.26,4.4,0.69084,0.00028,17.5898]
[1777059979071,25.29,77616.08,4.4,0.69079,0.00028,17.59096]
[1777059979989,25.29,77616.08,4.4,0.69079,0.00028,17.59096]
[1777059980066,25.29,77609.38,4.4,0.68892,0.00028,17.63571]
[1777059985412,25.29,77609.84,4.4,0.68907,0.00028,17.63221]
[1777059990447,25.28,77611.09,4.4,0.68943,0.00028,17.62352]
[1777059994475,25.28,77613.69,4.4,0.69021,0.00028,17.60087]
[1777059997495,25.28,77610.39,4.4,0.68929,0.00028,17.62279]
[1777060002531,25.28,77609.55,4.4,0.68907,0.00028,17.62804]
[1777060007566,25.28,77611.63,4.4,0.68966,0.00028,17.61384]
[1777060012601,25.28,77611.27,4.4,0.68958,0.00028,17.61596]
[1777060017637,25.27,77610.62,4.4,0.68941,0.00028,17.62001]
[1777060022673,25.27,77611.57,4.4,0.68968,0.00028,17.61336]
[1777060027708,25.27,77611.21,4.4,0.68959,0.00028,17.6155]
[1777060032742,25.27,77611.05,4.4,0.68956,0.00028,17.6163]
[1777060037778,25.27,77609.54,4.4,0.68915,0.00028,17.62608]
[1777060042814,25.27,77608.23,4.4,0.6888,0.00028,17.63448]
[1777060045836,25.26,77612.86,4.4,0.6901,0.00028,17.60335]
[1777060046842,25.26,77618.31,4.4,0.69162,0.00028,17.56667]
[1777060048067,25.26,77618.31,4.4,0.69162,0.00028,17.56667]
[1777060048129,25.26,77621.62,4.4,0.69255,0.00028,17.54429]
[1777060048730,25.26,77621.62,4.4,0.69255,0.00028,17.54429]
[1777060048856,25.26,77627.07,4.4,0.69407,0.00028,17.50723]
[1777060049519,25.26,77627.07,4.4,0.69407,0.00028,17.50723]
[1777060049864,25.26,77635.82,4.4,0.6965,0.00028,17.44726]
[1777060050871,25.26,77638.8,4.4,0.69732,0.00028,17.42661]
[1777060052884,25.26,77637.2,4.4,0.69692,0.00028,17.43263]
[1777060056943,25.26,77638.4,4.4,0.69726,0.00028,17.42412]
[1777060057143,25.26,77641.87,4.4,0.69822,0.00028,17.40001]
[1777060057919,25.26,77644.91,4.4,0.69907,0.00028,17.37883]
[1777060060025,25.26,77644.98,4.4,0.69909,0.00028,17.37832]
[1777060060048,25.26,77644.7,4.4,0.69901,0.00028,17.38024]
[1777060063115,25.26,77644.72,4.4,0.69902,0.00028,17.38006]
[1777060063269,25.26,77641.77,4.4,0.6982,0.00028,17.40055]
[1777060067467,25.26,77636.49,4.4,0.69675,0.00028,17.43685]
[1777060067520,25.26,77636.49,4.4,0.69675,0.00028,17.43685]
[1777060067990,25.26,77636.1,4.4,0.69665,0.00028,17.43947]
[1777060069100,25.26,77636.1,4.4,0.69665,0.00028,17.43947]
[1777060069123,25.26,77632.06,4.4,0.69553,0.00028,17.46719]
[1777060069276,25.26,77632.06,4.4,0.69553,0.00028,17.46719]
[1777060070006,25.26,77628.74,4.4,0.69461,0.00028,17.48983]
[1777060072593,25.26,77626.93,4.4,0.69412,0.00028,17.50195]
[1777060073025,25.26,77628.2,4.4,0.69447,0.00028,17.49318]
[1777060074021,25.26,77628.2,4.4,0.69447,0.00028,17.49318]
[1777060074032,25.26,77628.43,4.4,0.69454,0.00028,17.49152]
[1777060079604,25.25,77628.79,4.4,0.69465,0.00028,17.48871]
[1777060080120,25.25,77628.79,4.4,0.69465,0.00028,17.48871]
[1777060080222,25.25,77627.27,4.4,0.69424,0.00028,17.49893]
[1777060081083,25.25,77623.47,4.4,0.69318,0.00028,17.52471]
[1777060082090,25.25,77621.2,4.4,0.69255,0.00028,17.54]
[1777060087125,25.25,77620.28,4.4,0.69232,0.00028,17.54562]
[1777060090753,25.25,77620.33,4.4,0.69235,0.00028,17.54502]
[1777060092160,25.24,77610.58,4.4,0.68963,0.00028,17.61029]
[1777060098202,25.24,77612.92,4.4,0.69032,0.00028,17.59381]
[1777060103237,25.24,77614.35,4.4,0.69075,0.00028,17.58363]
[1777060108272,25.23,77613.58,4.4,0.69055,0.00028,17.58832]
[1777060113307,25.23,77613.58,4.4,0.69061,0.00028,17.58275]
[1777060116328,25.23,77605.99,4.4,0.68849,0.00028,17.63335]
[1777060117335,25.23,77602.52,4.4,0.68752,0.00028,17.65635]
[1777060122370,25.23,77602.62,4.4,0.68756,0.00028,17.65537]
[1777060125161,25.23,77602.62,4.4,0.68756,0.00028,17.65537]
[1777060125272,25.23,77602.62,4.4,0.68756,0.00028,17.65537]
[1777060125262,25.23,77603.02,4.4,0.68767,0.00028,17.65263]
[1777060125519,25.23,77603.02,4.4,0.68767,0.00028,17.65263]
[1777060131433,25.22,77601.66,4.4,0.68731,0.00028,17.66125]
[1777060135639,25.22,77602.29,4.4,0.68749,0.00028,17.65684]
[1777060135704,25.22,77603.2,4.4,0.68775,0.00028,17.65073]
[1777060141064,25.22,77603.26,4.4,0.68778,0.00028,17.65009]
[1777060141165,25.22,77603.37,4.4,0.68781,0.00028,17.6493]
[1777060146484,25.22,77602.96,4.4,0.68771,0.00028,17.65171]
[1777060146538,25.22,77603.26,4.4,0.6878,0.00028,17.64965]
[1777060147545,25.22,77616.68,4.4,0.69157,0.00028,17.55963]
[1777060148552,25.22,77617.77,4.4,0.69187,0.00028,17.55224]
[1777060149559,25.22,77614.68,4.4,0.69101,0.00028,17.57311]
[1777060150566,25.22,77611.05,4.4,0.68999,0.00028,17.5975]
[1777060155601,25.22,77610.2,4.4,0.68976,0.00028,17.60297]
[1777060160638,25.21,77607.96,4.4,0.68915,0.00028,17.61769]
[1777060165673,25.21,77608.69,4.4,0.68936,0.00028,17.61264]
[1777060170707,25.21,77610.12,4.4,0.68977,0.00028,17.60291]
[1777060175742,25.21,77608.72,4.4,0.68942,0.00028,17.60714]
[1777060180778,25.21,77607.25,4.4,0.68902,0.00028,17.61663]
[1777060185813,25.21,77607.29,4.4,0.68904,0.00028,17.61599]
[1777060190848,25.2,77607.48,4.4,0.68911,0.00028,17.61436]
[1777060193869,25.2,77610.1,4.4,0.68986,0.00028,17.5966]
[1777060195107,25.2,77610.1,4.4,0.68986,0.00028,17.5966]
[1777060195203,25.2,77606.76,4.4,0.68892,0.00028,17.61891]
[1777060196344,25.2,77603.54,4.4,0.68802,0.00028,17.6403]
[1777060200215,25.2,77602.5,4.4,0.68773,0.00028,17.64702]
[1777060200240,25.2,77603.06,4.4,0.6879,0.00028,17.6431]
[1777060200918,25.2,77614.28,4.4,0.69105,0.00028,17.56783]
[1777060201781,25.2,77614.28,4.4,0.69105,0.00028,17.56783]
[1777060201962,25.2,77614.28,4.4,0.69105,0.00028,17.56783]
[1777060202271,25.2,77614.28,4.4,0.69105,0.00028,17.56783]
[1777060202358,25.2,77627.96,4.4,0.69488,0.00028,17.47465]
[1777060203052,25.2,77616.05,4.4,0.69156,0.00028,17.55571]
[1777060204039,25.2,77616.05,4.4,0.69156,0.00028,17.55571]
[1777060204049,25.2,77609.68,4.4,0.68977,0.00028,17.59856]
[1777060206963,25.2,77617.08,4.4,0.69186,0.00028,17.54841]
[1777060208785,25.2,77616.34,4.4,0.69166,0.00028,17.5533]
[1777060209286,25.2,77616.34,4.4,0.69166,0.00028,17.5533]
[1777060209356,25.2,77624.14,4.4,0.69384,0.00028,17.50015]
[1777060210019,25.2,77624.14,4.4,0.69384,0.00028,17.50015]
[1777060210072,25.19,77624.8,4.4,0.69403,0.00028,17.49556]
[1777060210810,25.19,77624.8,4.4,0.69403,0.00028,17.49556]
[1777060211125,25.19,77624.26,4.4,0.69388,0.00028,17.49918]
[1777060212028,25.19,77624.26,4.4,0.69388,0.00028,17.49918]
[1777060215795,25.19,77621.36,4.4,0.69309,0.00028,17.51862]
[1777060216044,25.19,77621.36,4.4,0.69309,0.00028,17.51862]
[1777060216306,25.19,77621.36,4.4,0.69309,0.00028,17.51862]
[1777060216114,25.19,77623.17,4.4,0.69359,0.00028,17.50619]
[1777060217033,25.19,77622.71,4.4,0.69347,0.00028,17.50924]
[1777060219797,25.19,77623.39,4.4,0.69367,0.00028,17.50442]
[1777060220055,25.19,77631.51,4.4,0.69594,0.00028,17.44861]
[1777060221062,25.19,77635.12,4.4,0.69694,0.00028,17.42358]
[1777060222032,25.19,77635.12,4.4,0.69694,0.00028,17.42358]
[1777060222069,25.19,77631.18,4.4,0.69585,0.00028,17.45074]
[1777060225321,25.19,77627.15,4.4,0.69474,0.00028,17.47818]
[1777060225809,25.19,77627.15,4.4,0.69474,0.00028,17.47818]
[1777060226366,25.19,77627.15,4.4,0.69474,0.00028,17.47818]
[1777060226097,25.19,77618.94,4.4,0.69245,0.00028,17.53411]
[1777060227104,25.19,77610.24,4.4,0.69001,0.00028,17.59272]
[1777060231132,25.18,77605.53,4.4,0.68875,0.00028,17.6187]
[1777060232194,25.18,77605.53,4.4,0.68875,0.00028,17.6187]
[1777060232280,25.18,77605.96,4.4,0.68888,0.00028,17.61567]
[1777060233904,25.18,77604.88,4.4,0.68858,0.00028,17.62273]
[1777060234154,25.18,77605.42,4.4,0.68874,0.00028,17.61896]
[1777060239188,25.18,77604.66,4.4,0.68855,0.00028,17.62347]
[1777060239865,25.18,77604.66,4.4,0.68855,0.00028,17.62347]
[1777060240034,25.18,77604.66,4.4,0.68855,0.00028,17.62347]
[1777060240269,25.18,77604.66,4.4,0.68855,0.00028,17.62347]
[1777060240371,25.18,77603.24,4.4,0.68815,0.00028,17.63283]
[1777060246236,25.17,77604.3,4.4,0.68848,0.00028,17.62504]
[1777060250496,25.17,77604.62,4.4,0.68859,0.00028,17.62246]
[1777060251272,25.17,77607.21,4.4,0.68932,0.00028,17.60502]
[1777060256306,25.16,77606.56,4.4,0.68916,0.00028,17.60894]
[1777060261342,25.16,77606.71,4.4,0.68922,0.00028,17.6075]
[1777060265666,25.16,77606.2,4.4,0.68909,0.00028,17.61057]
[1777060266377,25.16,77604.44,4.4,0.6886,0.00028,17.62226]
[1777060271413,25.16,77604.57,4.4,0.68865,0.00028,17.62093]
[1777060271564,25.16,77604.57,4.4,0.68865,0.00028,17.62093]
[1777060272420,25.16,77611.44,4.4,0.69059,0.00028,17.5747]
[1777060274822,25.16,77609.2,4.4,0.68997,0.00028,17.58964]
[1777060274853,25.15,77609.2,4.4,0.68997,0.00028,17.58959]
[1777060276367,25.15,77604.51,4.4,0.68865,0.00028,17.62098]
[1777060277455,25.15,77600.14,4.4,0.68742,0.00028,17.65004]
[1777060280320,25.15,77599.77,4.4,0.68732,0.00028,17.6524]
[1777060280351,25.15,77598.5,4.4,0.68697,0.00028,17.66062]
[1777060280564,25.15,77598.5,4.4,0.68697,0.00028,17.66062]
[1777060280955,25.15,77608.65,4.4,0.68984,0.00028,17.59271]
[1777060281483,25.15,77620.65,4.4,0.6932,0.00028,17.51142]
[1777060282490,25.15,77622.13,4.4,0.69362,0.00028,17.50128]
[1777060287525,25.15,77621.54,4.4,0.69345,0.00028,17.50533]
[1777060288532,25.15,77617.17,4.4,0.69223,0.00028,17.53505]
[1777060293567,25.15,77618.64,4.4,0.6927,0.00028,17.51951]
[1777060294938,25.15,77618.64,4.4,0.6927,0.00028,17.51951]
[1777060295449,25.15,77618.64,4.4,0.6927,0.00028,17.51951]
[1777060295040,25.15,77621.41,4.4,0.69349,0.00028,17.50049]
[1777060295580,25.15,77622.23,4.4,0.69372,0.00028,17.49477]
[1777060300449,25.14,77622.39,4.4,0.69378,0.00028,17.49339]
[1777060300615,25.14,77626.86,4.4,0.69503,0.00028,17.46253]
[1777060302043,25.14,77626.86,4.4,0.69503,0.00028,17.46253]
[1777060302077,25.14,77626.82,4.4,0.69503,0.00028,17.46271]
[1777060304452,25.14,77626.46,4.4,0.69493,0.00028,17.4651]
[1777060304644,25.14,77619.84,4.4,0.69309,0.00028,17.51019]
[1777060309681,25.14,77620.46,4.4,0.6933,0.00028,17.50492]
[1777060312973,25.13,77620.4,4.4,0.6933,0.00028,17.50492]
[1777060312981,25.13,77623.64,4.4,0.69422,0.00028,17.48252]
[1777060314029,25.13,77623.64,4.4,0.69422,0.00028,17.48252]
[1777060314122,25.13,77626.28,4.4,0.69496,0.00028,17.46419]
[1777060315992,25.13,77627.65,4.4,0.69535,0.00028,17.45458]
[1777060316093,25.13,77626.59,4.4,0.69506,0.00028,17.46172]
[1777060316975,25.13,77626.59,4.4,0.69506,0.00028,17.46172]
[1777060316985,25.13,77626.84,4.4,0.69514,0.00028,17.45983]
[1777060317491,25.13,77626.84,4.4,0.69514,0.00028,17.45983]
[1777060318124,25.13,77625.26,4.4,0.6947,0.00028,17.47053]
[1777060319751,25.12,77621.99,4.4,0.6938,0.00028,17.49261]
[1777060323779,25.12,77619.55,4.4,0.69315,0.00028,17.50851]
[1777060324786,25.12,77616.65,4.4,0.69234,0.00028,17.52815]
[1777060329825,25.11,77618.37,4.4,0.69285,0.00028,17.51568]
[1777060334861,25.11,77617.34,4.4,0.69259,0.00028,17.522]
[1777060337020,25.11,77617.87,4.4,0.69275,0.00028,17.51821]
[1777060337122,25.11,77622.61,4.4,0.69409,0.00028,17.4856]
[1777060337883,25.11,77628.3,4.4,0.69568,0.00028,17.44627]
[1777060339501,25.11,77628.3,4.4,0.69568,0.00028,17.44627]
[1777060340107,25.11,77627.52,4.4,0.69547,0.00028,17.45144]
[1777060341008,25.11,77627.52,4.4,0.69547,0.00028,17.45144]
[1777060341041,25.11,77628.65,4.4,0.69579,0.00028,17.44351]
[1777060344024,25.1,77629.67,4.4,0.69609,0.00028,17.43618]
[1777060344124,25.1,77629.47,4.4,0.69604,0.00028,17.43742]
[1777060350069,25.1,77631.47,4.4,0.69663,0.00028,17.4228]
[1777060350520,25.1,77631.26,4.4,0.69658,0.00028,17.42411]
[1777060351116,25.1,77623.52,4.4,0.69446,0.00028,17.47239]
[1777060356009,25.09,77621.01,4.4,0.69379,0.00028,17.48866]
[1777060360273,25.09,77621.8,4.4,0.69404,0.00028,17.48263]
[1777060361046,25.09,77608.45,4.4,0.69029,0.00028,17.57322]
[1777060361806,25.09,77608.45,4.4,0.69029,0.00028,17.57322]
[1777060362053,25.09,77604.91,4.4,0.6893,0.00028,17.59685]
[1777060367089,25.08,77602.27,4.4,0.68861,0.00028,17.61337]
[1777060372124,25.07,77599.7,4.4,0.68792,0.00028,17.62957]
[1777060376152,25.07,77597.0,4.4,0.68718,0.00028,17.64699]
[1777060381186,25.06,77600.06,4.4,0.68808,0.00028,17.62581]
[1777060383201,25.06,77597.57,4.4,0.68738,0.00028,17.6422]
[1777060384208,25.06,77588.85,4.4,0.68491,0.00028,17.69993]
[1777060385727,25.06,77588.01,4.4,0.68468,0.00028,17.70529]
[1777060386223,25.06,77587.47,4.4,0.68453,0.00028,17.70867]
[1777060388237,25.06,77578.62,4.4,0.68202,0.00029,17.76633]
[1777060390157,25.06,77579.36,4.4,0.68224,0.00029,17.7614]
[1777060390251,25.06,77581.53,4.4,0.68286,0.00029,17.74713]
[1777060390783,25.06,77581.53,4.4,0.68286,0.00029,17.74713]
[1777060391258,25.05,77579.49,4.4,0.68229,0.00029,17.76029]
[1777060392265,25.05,77570.12,4.4,0.67961,0.00029,17.82086]
[1777060395132,25.05,77572.06,4.4,0.68018,0.00029,17.8081]
[1777060395176,25.05,77572.06,4.4,0.68018,0.00029,17.8081]
[1777060395316,25.05,77572.06,4.4,0.68018,0.00029,17.8081]
[1777060395394,25.05,77575.64,4.4,0.68121,0.00029,17.78482]
[1777060396265,25.05,77575.64,4.4,0.68121,0.00029,17.78482]
[1777060396293,25.05,77586.05,4.4,0.68419,0.00028,17.71669]
[1777060399329,25.05,77587.61,4.4,0.68464,0.00028,17.70622]
[1777060399955,25.05,77587.61,4.4,0.68464,0.00028,17.7061]
[1777060403342,25.05,77591.56,4.4,0.68578,0.00028,17.67961]
[1777060405356,25.04,77588.42,4.4,0.6849,0.00028,17.70023]
[1777060410191,25.04,77589.21,4.4,0.68514,0.00028,17.69461]
[1777060410391,25.04,77595.74,4.4,0.687,0.00028,17.65116]
[1777060411399,25.04,77599.69,4.4,0.68816,0.00028,17.61965]
[1777060416434,25.04,77601.22,4.4,0.68861,0.00028,17.6091]
[1777060421469,25.04,77603.84,4.4,0.68936,0.00028,17.59125]
[1777060423483,25.04,77610.33,4.4,0.69119,0.00028,17.54725]
[1777060425497,25.04,77606.6,4.4,0.69014,0.00028,17.57254]
[1777060430532,25.04,77607.33,4.4,0.69035,0.00028,17.56757]
[1777060434792,25.04,77606.96,4.4,0.69024,0.00028,17.57008]
[1777060434807,25.04,77606.96,4.4,0.69024,0.00028,17.57008]
[1777060434844,25.04,77606.96,4.4,0.69024,0.00028,17.57008]
[1777060435141,25.04,77606.96,4.4,0.69024,0.00028,17.57008]
[1777060435567,25.04,77622.39,4.4,0.69459,0.00028,17.46464]
[1777060435640,25.04,77622.39,4.4,0.69459,0.00028,17.46464]
[1777060436159,25.04,77622.39,4.4,0.69459,0.00028,17.46464]
[1777060436574,25.04,77621.47,4.4,0.69434,0.00028,17.47079]
[1777060437581,25.04,77621.27,4.4,0.69429,0.00028,17.47208]
[1777060438666,25.04,77623.24,4.4,0.69485,0.00028,17.45838]
[1777060438943,25.04,77623.24,4.4,0.69485,0.00028,17.45838]
[1777060439594,25.03,77623.31,4.4,0.69487,0.00028,17.45779]
[1777060440164,25.03,77623.31,4.4,0.69487,0.00028,17.45779]
[1777060440605,25.03,77622.74,4.4,0.69471,0.00028,17.46163]
[1777060441028,25.03,77622.74,4.4,0.69471,0.00028,17.46163]
[1777060446644,25.03,77621.34,4.4,0.69435,0.00028,17.47049]
[1777060449684,25.03,77622.45,4.4,0.69468,0.00028,17.46252]
[1777060449785,25.03,77622.97,4.4,0.69483,0.00028,17.45875]
[1777060451023,25.03,77622.97,4.4,0.69483,0.00028,17.45875]
[1777060451292,25.03,77622.94,4.4,0.69483,0.00028,17.45877]
[1777060451691,25.03,77622.94,4.4,0.69483,0.00028,17.45877]
[1777060452189,25.03,77622.94,4.4,0.69483,0.00028,17.45877]
[1777060452687,25.02,77626.56,4.4,0.69586,0.00028,17.43334]
[1777060455028,25.02,77627.09,4.4,0.69601,0.00028,17.4295]
[1777060455073,25.02,77625.75,4.4,0.69564,0.00028,17.43864]
[1777060460743,25.02,77625.42,4.4,0.69559,0.00028,17.43988]
[1777060464703,25.01,77624.09,4.4,0.69524,0.00028,17.44852]
[1777060465126,25.01,77623.51,4.4,0.69509,0.00028,17.45233]
[1777060467218,25.01,77623.65,4.4,0.69513,0.00028,17.45115]
[1777060467266,25.01,77623.63,4.4,0.69514,0.00028,17.45108]
[1777060467707,25.01,77623.63,4.4,0.69514,0.00028,17.45108]
[1777060467792,25.01,77623.29,4.4,0.69505,0.00028,17.45323]
[1777060468719,25.01,77623.29,4.4,0.69505,0.00028,17.45323]
[1777060469029,25.01,77623.29,4.4,0.69505,0.00028,17.45323]
[1777060469121,25.01,77624.05,4.4,0.69527,0.00028,17.44775]
[1777060469702,25.01,77624.05,4.4,0.69527,0.00028,17.44775]
[1777060469806,25.01,77622.86,4.4,0.69495,0.00028,17.45578]
[1777060474841,25.0,77623.02,4.4,0.69507,0.00028,17.44854]
[1777060476855,25.0,77611.97,4.4,0.69197,0.00028,17.52415]
[1777060478176,25.0,77611.97,4.4,0.69197,0.00028,17.52415]
[1777060478230,25.0,77607.67,4.4,0.69077,0.00028,17.55325]
[1777060479876,24.99,77605.22,4.4,0.69009,0.00028,17.56942]
[1777060484911,24.99,77605.91,4.4,0.69033,0.00028,17.56359]
[1777060488168,24.98,77607.34,4.4,0.69076,0.00028,17.55344]
[1777060489261,24.98,77606.51,4.4,0.69053,0.00028,17.55887]
[1777060489278,24.98,77617.19,4.4,0.69356,0.00028,17.48559]
[1777060489754,24.98,77617.19,4.4,0.69356,0.00028,17.48559]
[1777060490370,24.98,77619.59,4.4,0.69424,0.00028,17.46886]
[1777060490731,24.98,77619.59,4.4,0.69424,0.00028,17.46886]
[1777060490953,24.98,77625.25,4.4,0.69584,0.00028,17.42948]
[1777060493039,24.98,77627.03,4.4,0.69635,0.00028,17.41695]
[1777060493063,24.98,77627.27,4.4,0.69642,0.00028,17.41515]
[1777060499013,24.97,77629.38,4.4,0.69705,0.00028,17.39935]
[1777060501451,24.97,77628.64,4.4,0.69685,0.00028,17.40433]
[1777060501595,24.97,77636.12,4.4,0.69896,0.00028,17.35165]
[1777060503029,24.97,77635.85,4.4,0.69889,0.00028,17.35341]
[1777060503051,24.97,77634.64,4.4,0.69855,0.00028,17.36178]
[1777060508082,24.96,77632.7,4.4,0.69804,0.00028,17.37461]
[1777060512812,24.96,77633.0,4.4,0.69815,0.00028,17.37185]
[1777060513334,24.96,77633.0,4.4,0.69815,0.00028,17.37185]
[1777060513360,24.96,77628.93,4.4,0.69701,0.00028,17.40026]
[1777060517024,24.96,77628.67,4.4,0.69696,0.00028,17.40161]
[1777060517146,24.96,77628.24,4.4,0.69684,0.00028,17.40446]
[1777060517834,24.96,77628.24,4.4,0.69684,0.00028,17.40446]
[1777060518328,24.96,77628.24,4.4,0.69684,0.00028,17.40446]
[1777060518686,24.95,77628.39,4.4,0.69689,0.00028,17.40326]
[1777060521176,24.95,77624.12,4.4,0.69571,0.00028,17.43254]
[1777060523829,24.95,77622.27,4.4,0.69521,0.00028,17.44501]
[1777060524429,24.95,77624.9,4.4,0.69595,0.00028,17.42653]
[1777060525342,24.95,77624.9,4.4,0.69595,0.00028,17.42653]
[1777060525382,24.95,77625.65,4.4,0.69617,0.00028,17.42112]
[1777060525832,24.95,77625.65,4.4,0.69617,0.00028,17.42112]
[1777060525973,24.95,77625.65,4.4,0.69617,0.00028,17.42112]
[1777060526337,24.95,77625.65,4.4,0.69617,0.00028,17.42112]
[1777060526372,24.95,77622.07,4.4,0.69517,0.00028,17.44585]
[1777060527216,24.95,77619.64,4.4,0.69449,0.00028,17.46259]
[1777060532250,24.94,77618.69,4.4,0.69428,0.00028,17.4636]
[1777060536344,24.94,77619.61,4.4,0.69455,0.00028,17.457]
[1777060536723,24.94,77622.69,4.4,0.69543,0.00028,17.43549]
[1777060537034,24.94,77622.69,4.4,0.69543,0.00028,17.43549]
[1777060537286,24.94,77624.68,4.4,0.69599,0.00028,17.42151]
[1777060538858,24.94,77624.73,4.4,0.69601,0.00028,17.42105]
[1777060539457,24.94,77623.67,4.4,0.69571,0.00028,17.42833]
[1777060545341,24.93,77622.57,4.4,0.69543,0.00028,17.43524]
[1777060550377,24.93,77622.26,4.4,0.69537,0.00028,17.43679]
[1777060552871,24.93,77622.41,4.4,0.69542,0.00028,17.4356]
[1777060553543,24.93,77622.41,4.4,0.69542,0.00028,17.4356]
[1777060553644,24.93,77630.37,4.4,0.69766,0.00028,17.37984]
[1777060554405,24.93,77636.98,4.4,0.69952,0.00028,17.33316]
[1777060559440,24.93,77636.27,4.4,0.69933,0.00028,17.33798]
[1777060563673,24.93,77635.73,4.4,0.69918,0.00028,17.34165]
[1777060567031,24.93,77636.73,4.4,0.69948,0.00028,17.33429]
[1777060567496,24.93,77636.39,4.4,0.69938,0.00028,17.33661]
[1777060568503,24.93,77632.16,4.4,0.6982,0.00028,17.36638]
[1777060568898,24.93,77632.16,4.4,0.6982,0.00028,17.36638]
[1777060569029,24.93,77632.16,4.4,0.6982,0.00028,17.36638]
[1777060569392,24.93,77632.16,4.4,0.6982,0.00028,17.36638]
[1777060569510,24.92,77628.25,4.4,0.69711,0.00028,17.39372]
[1777060569899,24.92,77628.25,4.4,0.69711,0.00028,17.39372]
[1777060570517,24.92,77630.03,4.4,0.69761,0.00028,17.38109]
[1777060571033,24.92,77630.03,4.4,0.69761,0.00028,17.38109]
[1777060571524,24.92,77630.58,4.4,0.69777,0.00028,17.3771]
[1777060573897,24.92,77629.04,4.4,0.69735,0.00028,17.38766]
[1777060574411,24.92,77629.04,4.4,0.69735,0.00028,17.38766]
[1777060581594,24.92,77630.73,4.4,0.69783,0.00028,17.37568]
[1777060584440,24.92,77629.11,4.4,0.69737,0.00028,17.38714]
[1777060584615,24.92,77626.58,4.4,0.69666,0.00028,17.40492]
[1777060585438,24.92,77626.58,4.4,0.69666,0.00028,17.40492]
[1777060585521,24.92,77626.58,4.4,0.69665,0.00028,17.40497]
[1777060586447,24.92,77626.58,4.4,0.69665,0.00028,17.40497]
[1777060586629,24.92,77625.61,4.4,0.69638,0.00028,17.41179]
[1777060591664,24.92,77625.34,4.4,0.69634,0.00028,17.4088]
[1777060593959,24.92,77624.7,4.4,0.69615,0.00028,17.41332]
[1777060594684,24.92,77628.35,4.4,0.69718,0.00028,17.38782]
[1777060597033,24.92,77628.64,4.4,0.69726,0.00028,17.38586]
[1777060597706,24.92,77627.13,4.4,0.69683,0.00028,17.39649]
[1777060602741,24.93,77626.19,4.4,0.69656,0.00028,17.40328]
[1777060607775,24.93,77627.46,4.4,0.69691,0.00028,17.39456]
[1777060613819,24.93,77631.61,4.4,0.69807,0.00028,17.36571]
[1777060614826,24.93,77635.41,4.4,0.69913,0.00028,17.33898]
[1777060616373,24.93,77635.41,4.4,0.69913,0.00028,17.33898]
[1777060616524,24.93,77635.41,4.4,0.69913,0.00028,17.33898]
[1777060616625,24.93,77637.77,4.4,0.69979,0.00028,17.32237]
[1777060616840,24.93,77640.0,4.4,0.70041,0.00028,17.30655]
[1777060617847,24.93,77642.6,4.4,0.70114,0.00028,17.28814]
[1777060622882,24.93,77642.91,4.4,0.70121,0.00028,17.2863]
[1777060623889,24.93,77640.33,4.4,0.70049,0.00028,17.30473]
[1777060624896,24.93,77636.05,4.4,0.69928,0.00028,17.33512]
[1777060629931,24.93,77635.69,4.4,0.69918,0.00028,17.33781]
[1777060634966,24.93,77634.73,4.4,0.6989,0.00028,17.34474]
[1777060640001,24.93,77635.18,4.4,0.69902,0.00028,17.34175]
[1777060641008,24.94,77632.37,4.4,0.69823,0.00028,17.36166]
[1777060641999,24.94,77632.37,4.4,0.69823,0.00028,17.36166]
[1777060642495,24.94,77632.37,4.4,0.69823,0.00028,17.36166]
[1777060642596,24.94,77630.01,4.4,0.69756,0.00028,17.37833]
[1777060644029,24.94,77627.17,4.4,0.69676,0.00028,17.39834]
[1777060645502,24.94,77627.17,4.4,0.69676,0.00028,17.39834]
[1777060645604,24.94,77629.32,4.4,0.69736,0.00028,17.38334]
[1777060646042,24.94,77625.02,4.4,0.69615,0.00028,17.41346]
[1777060651009,24.94,77624.55,4.4,0.69601,0.00028,17.41685]
[1777060651621,24.94,77625.05,4.4,0.69619,0.00028,17.40834]
[1777060653025,24.94,77624.68,4.4,0.69609,0.00028,17.41095]
[1777060653093,24.94,77625.12,4.4,0.69621,0.00028,17.40791]
[1777060656114,24.94,77628.32,4.4,0.69711,0.00028,17.38563]
[1777060658128,24.94,77631.3,4.4,0.69794,0.00028,17.36485]
[1777060661153,24.94,77636.31,4.4,0.69934,0.00028,17.3298]
[1777060662160,24.94,77642.15,4.4,0.70097,0.00028,17.28843]
[1777060663167,24.94,77644.4,4.4,0.7016,0.00028,17.27242]
[1777060664526,24.94,77644.4,4.4,0.7016,0.00028,17.27242]
[1777060666187,24.94,77648.5,4.4,0.70274,0.00028,17.24322]
[1777060671223,24.94,77650.68,4.4,0.70333,0.00028,17.22794]
[1777060674633,24.94,77650.78,4.4,0.70335,0.00028,17.2274]
[1777060674769,24.94,77650.78,4.4,0.70335,0.00028,17.2274]
[1777060674870,24.94,77650.76,4.4,0.70334,0.00028,17.22763]
[1777060679278,24.95,77654.17,4.4,0.70427,0.00028,17.20357]
[1777060684314,24.95,77649.92,4.4,0.70307,0.00028,17.23474]
[1777060689350,24.95,77656.66,4.4,0.70492,0.00028,17.18674]
[1777060694385,24.96,77656.93,4.4,0.70497,0.00028,17.18559]
[1777060699420,24.96,77657.24,4.4,0.70502,0.00028,17.18421]
[1777060702443,24.96,77654.16,4.4,0.70415,0.00028,17.20686]
[1777060703450,24.96,77648.32,4.4,0.70252,0.00028,17.24888]
[1777060708485,24.97,77647.54,4.4,0.70229,0.00028,17.25478]
[1777060713520,24.97,77647.14,4.4,0.70221,0.00028,17.25284]
[1777060716870,24.97,77643.33,4.4,0.70114,0.00028,17.28016]
[1777060718555,24.97,77641.21,4.4,0.70055,0.00028,17.29532]
[1777060723590,24.97,77641.67,4.4,0.70067,0.00028,17.29227]
[1777060726610,24.97,77643.76,4.4,0.70125,0.00028,17.27752]
[1777060728625,24.97,77647.79,4.4,0.70237,0.00028,17.24888]
[1777060730639,24.97,77650.32,4.4,0.70307,0.00028,17.23076]
[1777060731646,24.97,77656.36,4.4,0.70475,0.00028,17.18732]
[1777060732653,24.97,77659.3,4.4,0.70556,0.00028,17.16612]
[1777060733277,24.97,77659.3,4.4,0.70556,0.00028,17.16612]
[1777060733660,24.97,77660.04,4.4,0.70577,0.00028,17.16082]
[1777060734037,24.97,77660.04,4.4,0.70577,0.00028,17.16082]
[1777060734667,24.97,77658.75,4.4,0.70541,0.00028,17.17023]
[1777060739731,24.97,77659.51,4.4,0.70561,0.00028,17.16494]
[1777060739777,24.97,77659.51,4.4,0.70561,0.00028,17.16494]
[1777060739833,24.97,77658.82,4.4,0.70542,0.00028,17.16999]
[1777060740709,24.97,77653.35,4.4,0.7039,0.00028,17.2095]
[1777060745744,24.97,77649.87,4.4,0.70293,0.00028,17.23445]
[1777060748765,24.97,77643.78,4.4,0.70123,0.00028,17.27788]
[1777060753799,24.97,77641.63,4.4,0.70063,0.00028,17.29324]
[1777060758834,24.97,77644.36,4.4,0.70139,0.00028,17.27393]
[1777060763870,24.98,77639.13,4.4,0.69992,0.00028,17.31122]
[1777060768905,24.98,77637.84,4.4,0.69955,0.00028,17.32062]
[1777060774947,24.98,77641.2,4.4,0.70052,0.00028,17.2919]
[1777060776961,24.98,77646.29,4.4,0.70194,0.00028,17.25574]
[1777060779982,24.98,77651.37,4.4,0.70335,0.00028,17.21957]
[1777060785019,24.98,77654.2,4.4,0.70412,0.00028,17.1997]
[1777060789049,24.98,77659.46,4.4,0.70556,0.00028,17.1623]
[1777060792628,24.99,77659.2,4.4,0.70548,0.00028,17.16445]
[1777060793078,24.99,77647.38,4.4,0.70219,0.00028,17.24952]
[1777060794085,24.99,77637.76,4.4,0.6995,0.00028,17.31798]
[1777060796622,24.99,77641.59,4.4,0.70057,0.00028,17.29088]
[1777060796627,24.99,77641.59,4.4,0.70057,0.00028,17.29088]
[1777060796643,24.99,77641.59,4.4,0.70057,0.00028,17.29088]
[1777060796676,24.99,77645.93,4.4,0.70178,0.00028,17.25997]
[1777060798113,24.99,77651.96,4.4,0.70346,0.00028,17.21692]
[1777060801141,24.99,77648.07,4.4,0.70237,0.00028,17.24477]
[1777060802546,24.99,77648.07,4.4,0.70237,0.00028,17.24477]
[1777060802647,24.99,77643.56,4.4,0.70111,0.00028,17.27695]
[1777060805171,24.99,77651.09,4.4,0.70322,0.00028,17.22305]
[1777060809200,24.99,77646.87,4.4,0.70204,0.00028,17.25326]
[1777060810492,24.99,77646.87,4.4,0.70204,0.00028,17.25326]
[1777060810520,24.99,77646.87,4.4,0.70204,0.00028,17.25326]
[1777060810594,24.99,77647.1,4.4,0.7021,0.00028,17.25166]
[1777060816251,24.99,77649.15,4.4,0.70267,0.00028,17.23708]
[1777060821286,24.99,77649.06,4.4,0.70265,0.00028,17.23775]
[1777060824307,24.99,77639.68,4.4,0.70003,0.00028,17.30448]
[1777060825314,24.99,77634.79,4.4,0.69866,0.00028,17.33897]
[1777060830349,24.99,77638.06,4.4,0.69959,0.00028,17.31563]
[1777060835384,24.98,77640.39,4.4,0.70029,0.00028,17.29379]
[1777060839412,24.98,77633.13,4.4,0.69827,0.00028,17.34474]
[1777060841287,24.98,77629.25,4.4,0.69718,0.00028,17.37184]
[1777060842027,24.98,77629.25,4.4,0.69718,0.00028,17.37184]
[1777060841835,24.98,77622.9,4.4,0.6954,0.00028,17.41603]
[1777060842952,24.98,77622.9,4.4,0.6954,0.00028,17.41603]
[1777060843053,24.98,77619.69,4.4,0.6945,0.00028,17.43823]
[1777060843521,24.98,77619.69,4.4,0.6945,0.00028,17.43823]
[1777060843769,24.98,77619.69,4.4,0.6945,0.00028,17.43823]
[1777060843788,24.98,77613.63,4.4,0.69279,0.00028,17.47992]
[1777060844449,24.98,77607.74,4.4,0.69112,0.00028,17.52007]
[1777060846655,24.98,77606.12,4.4,0.69067,0.00028,17.53095]
[1777060846885,24.98,77606.12,4.4,0.69067,0.00028,17.53095]
[1777060846928,24.98,77596.37,4.4,0.6879,0.00028,17.59673]
[1777060847680,24.98,77588.31,4.4,0.6856,0.00029,17.65051]
[1777060849005,24.98,77580.3,4.4,0.68331,0.00029,17.70337]
[1777060854522,24.98,77579.71,4.4,0.68317,0.00029,17.70672]
[1777060856782,24.98,77578.88,4.4,0.68293,0.00029,17.71209]
[1777060860565,24.97,77575.48,4.4,0.68197,0.00029,17.73396]
[1777060861573,24.97,77569.38,4.4,0.68022,0.00029,17.77355]
[1777060862531,24.97,77569.38,4.4,0.68022,0.00029,17.77355]
[1777060862574,24.97,77569.38,4.4,0.68022,0.00029,17.77355]
[1777060862647,24.97,77569.38,4.4,0.68022,0.00029,17.77355]
[1777060863325,24.97,77568.33,4.4,0.67992,0.00029,17.7803]
[1777060863586,24.97,77579.59,4.4,0.68316,0.00029,17.70681]
[1777060864593,24.97,77586.91,4.4,0.68526,0.00029,17.65841]
[1777060865599,24.97,77591.35,4.4,0.68653,0.00029,17.62881]
[1777060866536,24.97,77591.35,4.4,0.68653,0.00029,17.62881]
[1777060872652,24.97,77595.51,4.4,0.68772,0.00029,17.60092]
[1777060874666,24.97,77592.09,4.4,0.68674,0.00029,17.62387]
[1777060879701,24.97,77591.03,4.4,0.68647,0.00029,17.63035]
[1777060884603,24.96,77592.04,4.4,0.68678,0.00029,17.62304]
[1777060884737,24.96,77595.14,4.4,0.68767,0.00029,17.60215]
[1777060885744,24.96,77602.63,4.4,0.68981,0.00028,17.55143]
[1777060886751,24.95,77605.0,4.4,0.69055,0.00028,17.53368]
[1777060891786,24.91,77606.95,4.4,0.69142,0.00028,17.50838]
[1777060893800,24.9,77609.32,4.4,0.69219,0.00028,17.48981]
[1777060898835,24.87,77609.59,4.4,0.69246,0.00028,17.48303]
[1777060903869,24.85,77610.11,4.4,0.69276,0.00028,17.47578]
[1777060908905,24.84,77611.48,4.4,0.69319,0.00028,17.46519]
[1777060911399,24.84,77612.78,4.4,0.69357,0.00028,17.45603]
[1777060912026,24.84,77612.78,4.4,0.69357,0.00028,17.45603]
[1777060912074,24.84,77614.56,4.4,0.69408,0.00028,17.44361]
[1777060912933,24.83,77621.7,4.4,0.69614,0.00028,17.39288]
[1777060916961,24.81,77623.99,4.4,0.69698,0.00028,17.3718]
[1777060918686,24.8,77623.95,4.4,0.69702,0.00028,17.37087]
[1777060918974,24.79,77625.01,4.4,0.69737,0.00028,17.36218]
[1777060920991,24.78,77627.5,4.4,0.69816,0.00028,17.34227]
[1777060922529,24.77,77628.63,4.4,0.69855,0.00028,17.33244]
[1777060923099,24.76,77637.29,4.4,0.70107,0.00028,17.26884]
[1777060923932,24.76,77637.29,4.4,0.70107,0.00028,17.26884]
[1777060924012,24.75,77641.39,4.4,0.70229,0.00028,17.23759]
[1777060926027,24.75,77642.04,4.4,0.70248,0.00028,17.2327]
[1777060926532,24.75,77642.04,4.4,0.70248,0.00028,17.2327]
[1777060927034,24.75,77642.06,4.4,0.70249,0.00028,17.23247]
[1777060932069,24.74,77638.55,4.4,0.70155,0.00028,17.25645]
[1777060934533,24.73,77639.36,4.4,0.70187,0.00028,17.24803]
[1777060938111,24.71,77629.09,4.4,0.69913,0.00028,17.31761]
[1777060939418,24.71,77626.83,4.4,0.69849,0.00028,17.33362]
[1777060939931,24.71,77626.83,4.4,0.69849,0.00028,17.33362]
[1777060940125,24.71,77627.58,4.4,0.69871,0.00028,17.32817]
[1777060941132,24.7,77628.88,4.4,0.69908,0.00028,17.31879]
[1777060942530,24.7,77628.68,4.4,0.69903,0.00028,17.3201]
[1777060943146,24.7,77628.58,4.4,0.699,0.00028,17.3207]
[1777060945160,24.7,77626.65,4.4,0.69847,0.00028,17.33421]
[1777060947174,24.7,77627.92,4.4,0.69884,0.00028,17.32481]
[1777060948939,24.7,77627.92,4.4,0.69884,0.00028,17.32481]
[1777060949120,24.7,77627.05,4.4,0.6986,0.00028,17.33088]
[1777060949437,24.7,77627.05,4.4,0.6986,0.00028,17.33088]
[1777060949538,24.7,77625.58,4.4,0.69819,0.00028,17.34121]
[1777060952524,24.7,77625.4,4.4,0.69819,0.00028,17.33715]
[1777060952621,24.7,77625.34,4.4,0.69817,0.00028,17.33743]
[1777060957518,24.69,77624.36,4.4,0.69792,0.00028,17.34383]
[1777060957948,24.69,77624.36,4.4,0.69792,0.00028,17.34383]
[1777060958021,24.69,77624.36,4.4,0.69792,0.00028,17.34383]
[1777060958034,24.69,77623.27,4.4,0.69761,0.00028,17.35142]
[1777060958480,24.69,77599.66,4.4,0.69087,0.00029,17.51638]
[1777060959263,24.69,77584.49,4.4,0.68651,0.00029,17.61964]
[1777060960270,24.69,77581.34,4.4,0.68561,0.00029,17.64061]
[1777060964298,24.68,77578.43,4.4,0.68481,0.00029,17.65921]
[1777060970651,24.65,77576.82,4.4,0.68455,0.00029,17.66507]
[1777060976382,24.62,77576.39,4.4,0.68465,0.00029,17.66258]
[1777060979402,24.62,77568.81,4.4,0.68247,0.00029,17.7126]
[1777060980410,24.61,77566.43,4.4,0.68178,0.00029,17.72816]
[1777060983315,24.61,77567.75,4.4,0.68219,0.00029,17.71892]
[1777060983764,24.61,77562.7,4.4,0.68072,0.00029,17.75212]
[1777060984477,24.61,77557.0,4.4,0.67906,0.00029,17.78931]
[1777060989473,24.6,77554.41,4.4,0.67836,0.00029,17.805]
[1777060994509,24.59,77553.61,4.4,0.67818,0.00029,17.80897]
[1777060995517,24.59,77566.17,4.4,0.68186,0.00029,17.72616]
[1777060996524,24.59,77568.96,4.4,0.68269,0.00029,17.70743]
[1777060999777,24.59,77568.85,4.4,0.68267,0.00029,17.70781]
[1777061000552,24.59,77572.56,4.4,0.68377,0.00029,17.68266]
[1777061003573,24.58,77575.71,4.4,0.68471,0.00029,17.66094]
[1777061006928,24.58,77575.31,4.4,0.68461,0.00029,17.66327]
[1777061007029,24.58,77568.76,4.4,0.68271,0.00029,17.70693]
[1777061007601,24.58,77562.5,4.4,0.68088,0.00029,17.74828]
[1777061008607,24.58,77555.75,4.4,0.67892,0.00029,17.79245]
[1777061012638,24.57,77564.82,4.4,0.68165,0.00029,17.72676]
[1777061013644,24.57,77568.09,4.4,0.68262,0.00029,17.7048]
[1777061018680,24.56,77567.89,4.4,0.6826,0.00029,17.70509]
[1777061023996,24.56,77567.96,4.4,0.68266,0.00029,17.70378]
[1777061029756,24.55,77567.65,4.4,0.68263,0.00029,17.70438]
[1777061034792,24.54,77568.07,4.4,0.6828,0.00029,17.70054]
[1777061038503,24.54,77570.0,4.4,0.68339,0.00029,17.68702]
[1777061038597,24.54,77570.0,4.4,0.68339,0.00029,17.68702]
[1777061038820,24.54,77578.87,4.4,0.68598,0.00029,17.62708]
[1777061039826,24.53,77589.33,4.4,0.68903,0.00029,17.55547]
[1777061040524,24.53,77589.33,4.4,0.68903,0.00029,17.55547]
[1777061040777,24.53,77589.33,4.4,0.68903,0.00029,17.55547]
[1777061042848,24.53,77591.79,4.4,0.68976,0.00029,17.53805]
[1777061046632,24.53,77590.69,4.4,0.68946,0.00029,17.54516]
[1777061046877,24.53,77588.56,4.4,0.68885,0.00029,17.55965]
[1777061048891,24.53,77583.62,4.4,0.68743,0.00029,17.59313]
[1777061054933,24.52,77585.2,4.4,0.68794,0.00029,17.58113]
[1777061057513,24.52,77584.56,4.4,0.68777,0.00029,17.58511]
[1777061057954,24.51,77588.29,4.4,0.68886,0.00029,17.55932]
[1777061058961,24.51,77596.33,4.4,0.69119,0.00029,17.50358]
[1777061063998,24.51,77595.38,4.4,0.69094,0.00029,17.50956]
[1777061065008,24.51,77592.26,4.4,0.69005,0.00029,17.53105]
[1777061070039,24.51,77592.34,4.4,0.6901,0.00029,17.52984]
[1777061072053,24.5,77595.91,4.4,0.69118,0.00029,17.4998]
[1777061077089,24.5,77595.27,4.4,0.69101,0.00029,17.50372]
[1777061082124,24.5,77594.18,4.4,0.69072,0.00029,17.51075]
[1777061087159,24.49,77594.92,4.4,0.69096,0.00029,17.50506]
[1777061087802,24.49,77594.92,4.4,0.69096,0.00029,17.50506]
[1777061093201,24.49,77594.65,4.4,0.69091,0.00029,17.50619]
[1777061098236,24.49,77594.41,4.4,0.69086,0.00029,17.50726]
[1777061102755,24.48,77595.92,4.4,0.69132,0.00029,17.4963]
[1777061103275,24.48,77598.67,4.4,0.69212,0.00029,17.47701]
[1777061108310,24.48,77599.81,4.4,0.69248,0.00029,17.46822]
[1777061110324,24.48,77604.72,4.4,0.69391,0.00029,17.43343]
[1777061115359,24.47,77605.2,4.4,0.69408,0.00029,17.42922]
[1777061118380,24.47,77611.11,4.4,0.6958,0.00029,17.38697]
[1777061120709,24.47,77611.54,4.4,0.69593,0.00029,17.3838]
[1777061121206,24.47,77611.54,4.4,0.69593,0.00029,17.3838]
[1777061121705,24.47,77611.9,4.4,0.69604,0.00029,17.38109]
[1777061121749,24.47,77612.2,4.4,0.69613,0.00029,17.3788]
[1777061122525,24.47,77612.2,4.4,0.69613,0.00029,17.3788]
[1777061122627,24.46,77612.0,4.4,0.69614,0.00029,17.37869]
[1777061127622,24.43,77621.04,4.4,0.69891,0.00029,17.30939]
[1777061130726,24.42,77621.48,4.4,0.69915,0.00029,17.3033]
[1777061130753,24.41,77619.09,4.4,0.69852,0.00029,17.3191]
[1777061131716,24.41,77619.09,4.4,0.69852,0.00029,17.3191]
[1777061131817,24.4,77619.12,4.4,0.69863,0.00029,17.3123]
[1777061138523,24.35,77620.05,4.4,0.69927,0.00029,17.29591]
[1777061142227,24.33,77620.56,4.4,0.69956,0.00029,17.28848]
[1777061142316,24.32,77620.63,4.4,0.69965,0.00029,17.28619]
[1777061142822,24.32,77615.81,4.4,0.69829,0.00029,17.32023]
[1777061148596,24.28,77614.67,4.4,0.69821,0.00029,17.32212]
[1777061153283,24.26,77617.73,4.4,0.69924,0.00029,17.29617]
[1777061155237,24.26,77616.5,4.4,0.69891,0.00029,17.30447]
[1777061155338,24.26,77617.64,4.4,0.69926,0.00029,17.2955]
[1777061156529,24.25,77617.75,4.4,0.69932,0.00029,17.29411]
[1777061156653,24.25,77618.58,4.4,0.69958,0.00029,17.2875]
[1777061161689,24.24,77618.36,4.4,0.6996,0.00029,17.28697]
[1777061166724,24.23,77618.31,4.4,0.69965,0.00029,17.28551]
[1777061171760,24.22,77618.52,4.4,0.69975,0.00029,17.28303]
[1777061176530,24.22,77618.33,4.4,0.6997,0.00029,17.28431]
[1777061176795,24.22,77618.37,4.4,0.69971,0.00029,17.28399]
[1777061177794,24.22,77618.37,4.4,0.69971,0.00029,17.28399]
[1777061177802,24.22,77617.38,4.4,0.69943,0.00029,17.29118]
[1777061182837,24.22,77615.07,4.4,0.69876,0.00029,17.30783]
[1777061187792,24.22,77616.49,4.4,0.69918,0.00029,17.29737]
[1777061187873,24.22,77618.01,4.4,0.69962,0.00029,17.28626]
[1777061190530,24.22,77619.97,4.4,0.70019,0.00029,17.27179]
[1777061190894,24.22,77619.69,4.4,0.70011,0.00029,17.27382]
[1777061194923,24.22,77622.72,4.4,0.70106,0.00029,17.24572]
[1777061199957,24.21,77621.76,4.4,0.70086,0.00029,17.25069]
[1777061202801,24.2,77620.46,4.4,0.70049,0.00029,17.26009]
[1777061202979,24.2,77620.12,4.4,0.7004,0.00029,17.2625]
[1777061208015,24.2,77619.38,4.4,0.70018,0.00029,17.26795]
[1777061213049,24.2,77618.74,4.4,0.7,0.00029,17.27263]
[1777061218085,24.2,77618.92,4.4,0.70005,0.00029,17.27131]
[1777061223120,24.2,77618.36,4.4,0.69989,0.00029,17.2754]
[1777061225134,24.2,77613.04,4.4,0.69835,0.00029,17.31413]
[1777061227387,24.2,77611.73,4.4,0.69797,0.00029,17.3236]
[1777061227417,24.2,77612.09,4.4,0.69808,0.00029,17.32094]
[1777061227571,24.2,77612.09,4.4,0.69808,0.00029,17.32094]
[1777061228159,24.2,77612.09,4.4,0.69808,0.00029,17.32094]
[1777061228225,24.2,77586.6,4.4,0.69064,0.00029,17.50284]
[1777061229164,24.2,77580.28,4.4,0.68879,0.00029,17.54702]
[1777061230170,24.2,77582.85,4.4,0.68955,0.00029,17.52903]
[1777061233105,24.2,77582.91,4.4,0.68957,0.00029,17.52851]
[1777061233145,24.2,77582.91,4.4,0.68957,0.00029,17.52851]
[1777061233231,24.2,77586.97,4.4,0.69076,0.00029,17.50001]
[1777061234200,24.2,77596.9,4.4,0.69367,0.00029,17.42968]
[1777061237302,24.2,77596.63,4.4,0.6936,0.00029,17.4315]
[1777061239236,24.2,77600.97,4.4,0.69487,0.00029,17.40037]
[1777061244271,24.2,77596.69,4.4,0.69363,0.00029,17.43066]
[1777061245278,24.2,77593.11,4.4,0.69259,0.00029,17.456]
[1777061250313,24.2,77592.97,4.4,0.69257,0.00029,17.45645]
[1777061251508,24.19,77592.84,4.4,0.69257,0.00029,17.45222]
[1777061252327,24.19,77586.52,4.4,0.69073,0.00029,17.4967]
[1777061258369,24.19,77586.62,4.4,0.69077,0.00029,17.49558]
[1777061260339,24.19,77586.7,4.4,0.6908,0.00029,17.49494]
[1777061260386,24.19,77592.02,4.4,0.69236,0.00029,17.45734]
[1777061261393,24.19,77597.45,4.4,0.69395,0.00029,17.41869]
[1777061261742,24.19,77597.45,4.4,0.69395,0.00029,17.41869]
[1777061264414,24.19,77594.33,4.4,0.69304,0.00029,17.44086]
[1777061267437,24.19,77596.55,4.4,0.69369,0.00029,17.42504]
[1777061270456,24.19,77593.6,4.4,0.69283,0.00029,17.44598]
[1777061271349,24.19,77593.6,4.4,0.69283,0.00029,17.44598]
[1777061271463,24.19,77593.84,4.4,0.6929,0.00029,17.44426]
[1777061273476,24.19,77589.52,4.4,0.69164,0.00029,17.47461]
[1777061274484,24.19,77585.1,4.4,0.69035,0.00029,17.50568]
[1777061279519,24.19,77583.9,4.4,0.69001,0.00029,17.51368]
[1777061284554,24.18,77583.63,4.4,0.68996,0.00029,17.51502]
[1777061289290,24.18,77585.05,4.4,0.69038,0.00029,17.5048]
[1777061289381,24.18,77585.05,4.4,0.69039,0.00029,17.50472]
[1777061289771,24.18,77585.05,4.4,0.69039,0.00029,17.50472]
[1777061289872,24.18,77590.84,4.4,0.69209,0.00029,17.46376]
[1777061295630,24.18,77590.99,4.4,0.69217,0.00029,17.46197]
[1777061298652,24.17,77591.35,4.4,0.69229,0.00029,17.45905]
[1777061303686,24.17,77591.34,4.4,0.69231,0.00029,17.4585]
[1777061305273,24.17,77591.34,4.4,0.69231,0.00029,17.4585]
[1777061306525,24.17,77591.34,4.4,0.69231,0.00029,17.45837]
[1777061306708,24.17,77589.78,4.4,0.69187,0.00029,17.46916]
[1777061308722,24.17,77586.56,4.4,0.69093,0.00029,17.49175]
[1777061310736,24.17,77590.06,4.4,0.69196,0.00029,17.4669]
[1777061315771,24.16,77589.29,4.4,0.69179,0.00029,17.46698]
[1777061320809,24.16,77588.58,4.4,0.69159,0.00029,17.47167]
[1777061325844,24.16,77589.02,4.4,0.69173,0.00029,17.46823]
[1777061330879,24.16,77588.0,4.4,0.69145,0.00029,17.4751]
[1777061335914,24.16,77586.9,4.4,0.69114,0.00029,17.48249]
[1777061340950,24.15,77587.22,4.4,0.69125,0.00029,17.47973]
[1777061345985,24.15,77587.23,4.4,0.69128,0.00029,17.47917]
[1777061351019,24.15,77586.94,4.4,0.69122,0.00029,17.48059]
[1777061357062,24.14,77586.57,4.4,0.69114,0.00029,17.48249]
[1777061362097,24.14,77587.19,4.4,0.69134,0.00029,17.47749]
[1777061367132,24.14,77585.79,4.4,0.69096,0.00029,17.48677]
[1777061368139,24.14,77582.56,4.4,0.69001,0.00029,17.50937]
[1777061369146,24.13,77576.87,4.4,0.68839,0.0003,17.54779]
[1777061370152,24.13,77571.85,4.4,0.68691,0.0003,17.58257]
[1777061375188,24.09,77573.35,4.4,0.68762,0.0003,17.56169]
[1777061379216,24.06,77576.07,4.4,0.68867,0.0003,17.53659]
[1777061384252,24.05,77578.32,4.4,0.68942,0.0003,17.51882]
[1777061389287,24.04,77579.0,4.4,0.68965,0.0003,17.51341]
[1777061390294,24.04,77582.82,4.4,0.69078,0.0003,17.48633]
[1777061395328,24.04,77584.56,4.4,0.69133,0.0003,17.47316]
[1777061400364,24.03,77586.24,4.4,0.69186,0.0003,17.46042]
[1777061403755,24.03,77585.61,4.4,0.69169,0.0003,17.46443]
[1777061403841,24.03,77585.61,4.4,0.6917,0.0003,17.46427]
[1777061404762,24.03,77585.61,4.4,0.6917,0.0003,17.46427]
[1777061404864,24.03,77585.61,4.4,0.6917,0.0003,17.46411]
[1777061405697,24.03,77585.61,4.4,0.6917,0.0003,17.46411]
[1777061406405,24.03,77596.99,4.4,0.69506,0.00029,17.38246]
[1777061407413,24.03,77601.13,4.4,0.69628,0.00029,17.35243]
[1777061408419,24.03,77605.34,4.4,0.69752,0.00029,17.32176]
[1777061409282,24.03,77605.34,4.4,0.69752,0.00029,17.32176]
[1777061409527,24.03,77605.34,4.4,0.69752,0.00029,17.32176]
[1777061415291,24.03,77603.12,4.4,0.69687,0.00029,17.3377]
[1777061415469,24.03,77601.35,4.4,0.69636,0.00029,17.3505]
[1777061420504,24.02,77599.62,4.4,0.69586,0.00029,17.36267]
[1777061427553,24.02,77600.73,4.4,0.69621,0.00029,17.35407]
[1777061427833,24.02,77600.73,4.4,0.69621,0.00029,17.35407]
[1777061428560,24.02,77602.72,4.4,0.6968,0.00029,17.33954]
[1777061433595,24.02,77603.79,4.4,0.69717,0.00029,17.32635]
[1777061436038,24.02,77603.75,4.4,0.69716,0.00029,17.32657]
[1777061441652,24.02,77603.08,4.4,0.69698,0.00029,17.33096]
[1777061441949,24.02,77603.08,4.4,0.69698,0.00029,17.33096]
[1777061442659,24.01,77602.27,4.4,0.69674,0.00029,17.33678]
[1777061447695,24.01,77603.15,4.4,0.69702,0.00029,17.32998]
[1777061453738,24.01,77603.08,4.4,0.69702,0.00029,17.33001]
[1777061458773,24.01,77605.6,4.4,0.69777,0.00029,17.31116]
[1777061465153,24.01,77605.67,4.4,0.6978,0.00029,17.31038]
[1777061465249,24.01,77605.67,4.4,0.69781,0.00029,17.31024]
[1777061467947,24.0,77606.95,4.4,0.69819,0.00029,17.30074]
[1777061468027,24.0,77605.19,4.4,0.69768,0.00029,17.31354]
[1777061473878,24.0,77603.09,4.4,0.69708,0.00029,17.32836]
[1777061478913,24.0,77602.23,4.4,0.69685,0.00029,17.33414]
[1777061480927,24.0,77604.57,4.4,0.69754,0.00029,17.31691]
[1777061482259,24.0,77604.57,4.4,0.69754,0.00029,17.31691]
[1777061482357,24.0,77604.52,4.4,0.69753,0.00029,17.31719]
[1777061485962,24.0,77606.89,4.4,0.69823,0.00029,17.29957]
[1777061488411,24.0,77607.34,4.4,0.69837,0.00029,17.29621]
[1777061488685,24.0,77607.34,4.4,0.69837,0.00029,17.29621]
[1777061488712,24.0,77607.98,4.4,0.69856,0.00029,17.29145]
[1777061488983,23.99,77615.06,4.4,0.70063,0.00029,17.23917]
[1777061489990,23.99,77618.52,4.4,0.70165,0.00029,17.21342]
[1777061491192,23.99,77618.52,4.4,0.70165,0.00029,17.21342]
[1777061491244,23.99,77617.57,4.4,0.70141,0.00029,17.2153]
[1777061497043,23.99,77615.98,4.4,0.70097,0.00029,17.22652]
[1777061502078,23.99,77616.52,4.4,0.70115,0.00029,17.22202]
[1777061508123,23.99,77615.24,4.4,0.7008,0.00029,17.23087]
[1777061510138,23.98,77610.07,4.4,0.6993,0.00029,17.26881]
[1777061511144,23.98,77607.48,4.4,0.69854,0.00029,17.28769]
[1777061516180,23.98,77606.91,4.4,0.6984,0.00029,17.29117]
[1777061521215,23.98,77606.79,4.4,0.69838,0.00029,17.29168]
[1777061526739,23.98,77606.86,4.4,0.69841,0.00029,17.29094]
[1777061526252,23.97,77609.89,4.4,0.69931,0.00029,17.26844]
[1777061527755,23.97,77609.89,4.4,0.69931,0.00029,17.26844]
[1777061527259,23.97,77612.06,4.4,0.69995,0.00029,17.2523]
[1777061528266,23.97,77612.04,4.4,0.69995,0.00029,17.25232]
[1777061532750,23.97,77611.46,4.4,0.69979,0.00029,17.25622]
[1777061533254,23.97,77611.33,4.4,0.69976,0.00029,17.25705]
[1777061535270,23.97,77611.68,4.4,0.69987,0.00029,17.25421]
[1777061540350,23.97,77611.44,4.4,0.69983,0.00029,17.25522]
[1777061545385,23.96,77609.92,4.4,0.69941,0.00029,17.26575]
[1777061549033,23.96,77609.89,4.4,0.69942,0.00029,17.26556]
[1777061554447,23.96,77609.76,4.4,0.69945,0.00029,17.26064]
[1777061559482,23.95,77609.91,4.4,0.69952,0.00029,17.2589]
[1777061564518,23.95,77610.34,4.4,0.69967,0.00029,17.2551]
[1777061570560,23.95,77610.4,4.4,0.69972,0.00029,17.25392]
[1777061578616,23.94,77610.32,4.4,0.69973,0.00029,17.25355]
[1777061583651,23.94,77610.73,4.4,0.69988,0.00029,17.24993]
[1777061588686,23.93,77612.46,4.4,0.7004,0.00029,17.23655]
[1777061591821,23.93,77613.19,4.4,0.70063,0.00029,17.23094]
[1777061592323,23.93,77613.26,4.4,0.70065,0.00029,17.23031]
[1777061592822,23.93,77613.26,4.4,0.70065,0.00029,17.23031]
[1777061593344,23.93,77613.0,4.4,0.70058,0.00029,17.23214]
[1777061595675,23.93,77612.88,4.4,0.70055,0.00029,17.23283]
[1777061595843,23.93,77612.88,4.4,0.70055,0.00029,17.23283]
[1777061595736,23.93,77612.44,4.4,0.70043,0.00029,17.23599]
[1777061596742,23.93,77615.17,4.4,0.70123,0.00029,17.21563]
[1777061598793,23.93,77615.09,4.4,0.70121,0.00029,17.21612]
[1777061599764,23.93,77615.54,4.4,0.70135,0.00029,17.21259]
[1777061602785,23.93,77628.21,4.4,0.70505,0.00029,17.11737]
[1777061603792,23.93,77632.31,4.4,0.70624,0.00029,17.08624]
[1777061604799,23.93,77631.99,4.4,0.70615,0.00029,17.08863]
[1777061605284,23.93,77631.99,4.4,0.70615,0.00029,17.08863]
[1777061605355,23.93,77631.99,4.4,0.70615,0.00029,17.08861]
[1777061608827,23.93,77634.14,4.4,0.70678,0.00029,17.07225]
[1777061613862,23.93,77634.1,4.4,0.70681,0.00029,17.06739]
[1777061618897,23.93,77631.04,4.4,0.70592,0.00029,17.09055]
[1777061623932,23.93,77630.94,4.4,0.7059,0.00029,17.09114]
[1777061628967,23.92,77635.99,4.4,0.70737,0.00029,17.05262]
[1777061629974,23.92,77641.09,4.4,0.70885,0.00029,17.01364]
[1777061632545,23.92,77641.09,4.4,0.70885,0.00029,17.01364]
[1777061632634,23.92,77640.39,4.4,0.70864,0.00029,17.01908]
[1777061638032,23.92,77640.61,4.4,0.70872,0.00029,17.01701]
[1777061643067,23.92,77640.63,4.4,0.70874,0.00029,17.01651]
[1777061648103,23.92,77642.85,4.4,0.70939,0.00029,16.99912]
[1777061651543,23.92,77644.03,4.4,0.70974,0.00029,16.98993]
[1777061651769,23.92,77644.03,4.4,0.70974,0.00029,16.98993]
[1777061651825,23.92,77644.96,4.4,0.71001,0.00029,16.98272]
[1777061659184,23.92,77643.49,4.4,0.7096,0.00029,16.99358]
[1777061665226,23.91,77643.71,4.4,0.70968,0.00029,16.99146]
[1777061671268,23.91,77644.13,4.4,0.70987,0.00029,16.98234]
[1777061674290,23.91,77656.85,4.4,0.71355,0.00029,16.88323]
[1777061676801,23.91,77658.65,4.4,0.71407,0.00029,16.86903]
[1777061682346,23.9,77655.55,4.4,0.71328,0.00029,16.89042]
[1777061686319,23.89,77655.64,4.4,0.71331,0.00029,16.88965]
[1777061686521,23.89,77655.64,4.4,0.71331,0.00029,16.88965]
[1777061686557,23.89,77655.37,4.4,0.71323,0.00029,16.89176]
[1777061688341,23.89,77655.92,4.4,0.71339,0.00029,16.88747]
[1777061688529,23.89,77655.92,4.4,0.71339,0.00029,16.88747]
[1777061690879,23.9,77658.99,4.4,0.71427,0.00029,16.86351]
[1777061691023,23.9,77657.06,4.4,0.71371,0.00029,16.87865]
[1777061696444,23.9,77659.03,4.4,0.71427,0.00029,16.86354]
[1777061697436,23.9,77659.03,4.4,0.71427,0.00029,16.86354]
[1777061697519,23.9,77659.03,4.4,0.71427,0.00029,16.86354]
[1777061700475,23.9,77658.84,4.4,0.71421,0.00029,16.86519]
[1777061700523,23.9,77658.84,4.4,0.71421,0.00029,16.86519]
[1777061700650,23.9,77658.84,4.4,0.71421,0.00029,16.86519]
[1777061700772,23.9,77658.84,4.4,0.71421,0.00029,16.86519]
[1777061700874,23.9,77658.25,4.4,0.71404,0.00029,16.86987]
[1777061705916,23.9,77655.58,4.4,0.71326,0.00029,16.89092]
[1777061706023,23.9,77654.4,4.4,0.71292,0.00029,16.90016]
[1777061708600,23.9,77654.59,4.4,0.71298,0.00029,16.89873]
[1777061708751,23.9,77654.59,4.4,0.71298,0.00029,16.89873]
[1777061708773,23.9,77654.59,4.4,0.71298,0.00029,16.89873]
[1777061708838,23.9,77658.93,4.4,0.71422,0.00029,16.86486]
[1777061714957,23.9,77659.55,4.4,0.71439,0.00029,16.8603]
[1777061715024,23.9,77661.09,4.4,0.71483,0.00029,16.84828]
[1777061716910,23.9,77662.8,4.4,0.71531,0.00029,16.83492]
[1777061717021,23.9,77665.49,4.4,0.71608,0.00029,16.81383]
[1777061718192,23.91,77666.26,4.4,0.71626,0.00029,16.8088]
[1777061718276,23.91,77666.26,4.4,0.71626,0.00029,16.8088]
[1777061718598,23.91,77665.44,4.4,0.71599,0.00029,16.81635]
[1777061719140,23.91,77665.44,4.4,0.71599,0.00029,16.81635]
[1777061719280,23.91,77665.44,4.4,0.71599,0.00029,16.81635]
[1777061724286,23.93,77666.52,4.4,0.71613,0.00029,16.81256]
[1777061724527,23.93,77666.52,4.4,0.71613,0.00029,16.81256]
[1777061726031,23.94,77666.9,4.4,0.7162,0.00029,16.81078]
[1777061726273,23.94,77666.9,4.4,0.7162,0.00029,16.81078]
[1777061727842,23.94,77666.5,4.4,0.71608,0.00029,16.81404]
[1777061727870,23.94,77670.69,4.4,0.71727,0.00028,16.78109]
[1777061728022,23.94,77670.69,4.4,0.71727,0.00028,16.78109]
[1777061728620,23.94,77670.69,4.4,0.71727,0.00028,16.78109]
[1777061728775,23.94,77670.69,4.4,0.71727,0.00028,16.78109]
[1777061731817,23.96,77671.78,4.4,0.71743,0.00028,16.77682]
[1777061731828,23.96,77668.67,4.4,0.71654,0.00028,16.79756]
[1777061732028,23.96,77668.67,4.4,0.71654,0.00028,16.79756]
[1777061733286,23.97,77668.32,4.4,0.7164,0.00028,16.80142]
[1777061733519,23.97,77668.32,4.4,0.7164,0.00028,16.80142]
[1777061733703,23.97,77667.84,4.4,0.71623,0.00028,16.80628]
[1777061735776,23.98,77667.87,4.4,0.7162,0.00028,16.80708]
[1777061736028,23.98,77668.58,4.4,0.7164,0.00028,16.8016]
[1777061740203,23.98,77667.57,4.4,0.71606,0.00028,16.81081]
[1777061740273,23.98,77667.57,4.4,0.71606,0.00028,16.81081]
[1777061740752,23.99,77663.43,4.4,0.71488,0.00029,16.84345]
[1777061741660,23.99,77663.43,4.4,0.71488,0.00029,16.84345]
[1777061741774,23.99,77663.43,4.4,0.71488,0.00029,16.84345]
[1777061744289,23.99,77659.84,4.4,0.71385,0.00029,16.8716]
[1777061744526,23.99,77659.84,4.4,0.71385,0.00029,16.8716]
[1777061744607,23.99,77659.84,4.4,0.71385,0.00029,16.8716]
[1777061744770,23.99,77659.84,4.4,0.71385,0.00029,16.8716]
[1777061744780,23.99,77659.11,4.4,0.71364,0.00029,16.87731]
[1777061748909,23.99,77659.67,4.4,0.71379,0.00029,16.87303]
[1777061749022,23.99,77657.12,4.4,0.71306,0.00029,16.89289]
[1777061752643,23.99,77655.19,4.4,0.7125,0.00029,16.90806]
[1777061752773,23.99,77655.19,4.4,0.7125,0.00029,16.90806]
[1777061752874,23.99,77655.19,4.4,0.7125,0.00029,16.90812]
[1777061754311,23.99,77655.23,4.4,0.71251,0.00029,16.90784]
[1777061754519,23.99,77655.23,4.4,0.71251,0.00029,16.90784]
[1777061755871,23.99,77655.19,4.4,0.7125,0.00029,16.90817]
[1777061756023,23.99,77655.19,4.4,0.7125,0.00029,16.90819]
[1777061756864,23.99,77648.81,4.4,0.71067,0.00029,16.95749]
[1777061761020,23.99,77647.47,4.4,0.71029,0.00029,16.96771]
[1777061761278,23.99,77647.47,4.4,0.71029,0.00029,16.96771]
[1777061762010,23.99,77647.21,4.4,0.71021,0.00029,16.96967]
[1777061763590,23.99,77647.28,4.4,0.71023,0.00029,16.96909]
[1777061763769,23.99,77647.28,4.4,0.71023,0.00029,16.96909]
[1777061764924,23.99,77655.26,4.4,0.71253,0.00029,16.9074]
[1777061767850,23.99,77657.95,4.4,0.7133,0.00029,16.88645]
[1777061767945,23.99,77658.14,4.4,0.71336,0.00029,16.88496]
[1777061768022,23.99,77658.14,4.4,0.71336,0.00029,16.88496]
[1777061773987,23.99,77655.92,4.4,0.71273,0.00029,16.90207]
[1777061776995,23.99,77655.65,4.4,0.71265,0.00029,16.90408]
[1777061777008,23.99,77655.91,4.4,0.71273,0.00029,16.90202]
[1777061777031,23.99,77655.91,4.4,0.71273,0.00029,16.90202]
[1777061783050,23.98,77655.94,4.4,0.71275,0.00029,16.90152]
[1777061788085,23.98,77655.45,4.4,0.71262,0.00029,16.90489]
[1777061793120,23.98,77653.5,4.4,0.71213,0.00029,16.91422]
[1777061797790,23.98,77650.51,4.4,0.71128,0.00029,16.93694]
[1777061798022,23.98,77650.51,4.4,0.71128,0.00029,16.93694]
[1777061797807,23.98,77649.74,4.4,0.71107,0.00029,16.94273]
[1777061798533,23.98,77649.74,4.4,0.71107,0.00029,16.94273]
[1777061803734,23.97,77649.06,4.4,0.7109,0.00029,16.94721]
[1777061803772,23.97,77649.06,4.4,0.7109,0.00029,16.94721]
[1777061804857,23.97,77649.44,4.4,0.71101,0.00029,16.94412]
[1777061805024,23.97,77649.44,4.4,0.71101,0.00029,16.94412]
[1777061804875,23.97,77649.71,4.4,0.7111,0.00029,16.94189]
[1777061810239,23.97,77650.05,4.4,0.71123,0.00029,16.93841]
[1777061811328,23.97,77650.05,4.4,0.71123,0.00029,16.93841]
[1777061811527,23.97,77650.05,4.4,0.71123,0.00029,16.93841]
[1777061818585,23.96,77649.67,4.4,0.71115,0.00029,16.94053]
[1777061818773,23.96,77649.67,4.4,0.71115,0.00029,16.94053]
[1777061819173,23.96,77650.17,4.4,0.7113,0.00029,16.9364]
[1777061819274,23.96,77650.17,4.4,0.7113,0.00029,16.9364]
[1777061819375,23.96,77650.17,4.4,0.7113,0.00029,16.93627]
[1777061821086,23.96,77650.19,4.4,0.71131,0.00029,16.93599]
[1777061822023,23.96,77650.19,4.4,0.71131,0.00029,16.93599]
[1777061822055,23.96,77638.69,4.4,0.708,0.00029,17.02417]
[1777061822326,23.96,77631.48,4.4,0.70592,0.00029,17.07885]
[1777061824635,23.96,77629.88,4.4,0.70546,0.00029,17.0908]
[1777061824780,23.96,77629.88,4.4,0.70546,0.00029,17.0908]
[1777061824870,23.96,77629.56,4.4,0.70537,0.00029,17.09306]
[1777061831311,23.96,77630.13,4.4,0.70556,0.00029,17.08818]
[1777061836425,23.95,77634.79,4.4,0.70695,0.00029,17.05186]
[1777061840732,23.95,77635.07,4.4,0.70704,0.00029,17.04949]
[1777061840775,23.95,77635.07,4.4,0.70704,0.00029,17.04949]
[1777061840801,23.95,77635.04,4.4,0.70703,0.00029,17.04964]
[1777061844167,23.95,77631.86,4.4,0.70612,0.00029,17.07351]
[1777061845023,23.95,77631.86,4.4,0.70612,0.00029,17.07351]
[1777061845095,23.95,77622.26,4.4,0.70333,0.00029,17.14585]
[1777061845184,23.95,77622.26,4.4,0.70333,0.00029,17.14585]
[1777061845488,23.95,77621.43,4.4,0.70309,0.00029,17.15201]
[1777061847173,23.95,77620.92,4.4,0.70294,0.00029,17.15576]
[1777061847502,23.95,77621.06,4.4,0.70299,0.00029,17.15465]
[1777061848519,23.95,77621.06,4.4,0.70299,0.00029,17.15465]
[1777061850523,23.95,77616.7,4.4,0.70172,0.00029,17.18703]
[1777061851530,23.95,77613.73,4.4,0.7009,0.00029,17.20392]
[1777061852162,23.95,77613.73,4.4,0.7009,0.00029,17.20392]
[1777061852666,23.95,77613.73,4.4,0.7009,0.00029,17.20392]
[1777061853040,23.95,77608.12,4.4,0.69926,0.00029,17.2453]
[1777061853544,23.95,77602.72,4.4,0.69767,0.00029,17.28494]
[1777061856565,23.94,77599.05,4.4,0.6966,0.00029,17.31153]
[1777061857792,23.94,77594.56,4.4,0.69528,0.0003,17.34408]
[1777061863614,23.94,77592.52,4.4,0.6947,0.0003,17.35811]
[1777061868649,23.94,77592.11,4.4,0.69461,0.0003,17.36049]
[1777061877713,23.93,77592.21,4.4,0.69467,0.0003,17.35879]
[1777061882751,23.93,77585.22,4.4,0.69262,0.0003,17.40863]
[1777061883756,23.93,77579.72,4.4,0.69099,0.0003,17.44786]
[1777061888791,23.93,77580.22,4.4,0.69116,0.0003,17.4438]
[1777061895841,23.92,77580.34,4.4,0.69123,0.0003,17.44214]
[1777061900875,23.92,77579.96,4.4,0.69114,0.0003,17.44426]
[1777061905911,23.91,77580.91,4.4,0.69145,0.0003,17.43689]
[1777061909813,23.91,77581.71,4.4,0.6917,0.0003,17.43081]
[1777061909939,23.91,77578.1,4.4,0.69063,0.0003,17.45635]
[1777061910946,23.91,77574.98,4.4,0.68971,0.0003,17.47836]
[1777061911953,23.91,77572.24,4.4,0.68894,0.0003,17.49253]
[1777061914522,23.9,77572.35,4.4,0.68904,0.0003,17.4901]
[1777061918002,23.9,77573.63,4.4,0.68945,0.0003,17.48044]
[1777061918110,23.9,77573.66,4.4,0.68946,0.0003,17.48007]
[1777061918586,23.9,77573.66,4.4,0.68946,0.0003,17.48007]
[1777061919177,23.89,77576.62,4.4,0.69035,0.0003,17.45893]
[1777061921015,23.89,77578.92,4.4,0.69105,0.0003,17.44222]
[1777061926050,23.89,77578.77,4.4,0.69104,0.0003,17.44233]
[1777061931085,23.88,77576.16,4.4,0.6903,0.0003,17.45996]
[1777061937128,23.88,77574.49,4.4,0.68984,0.0003,17.47106]
[1777061943170,23.87,77574.96,4.4,0.69001,0.0003,17.46696]
[1777061949212,23.87,77574.89,4.4,0.69002,0.0003,17.46674]
[1777061952529,23.87,77577.0,4.4,0.69066,0.0003,17.45139]
[1777061958275,23.86,77575.45,4.4,0.69023,0.0003,17.46173]
[1777061963310,23.86,77575.58,4.4,0.69029,0.0003,17.46028]
[1777061967062,23.86,77576.85,4.4,0.69067,0.0003,17.45103]
[1777061967338,23.86,77582.61,4.4,0.6924,0.0003,17.40955]
[1777061968345,23.86,77587.15,4.4,0.69376,0.0003,17.37669]
[1777061974387,23.85,77588.36,4.4,0.69418,0.0003,17.36227]
[1777061980429,23.85,77588.81,4.4,0.69434,0.0003,17.35842]
[1777061985464,23.85,77588.7,4.4,0.69432,0.0003,17.35874]
[1777061990499,23.84,77588.88,4.4,0.6944,0.0003,17.35696]
[1777061995535,23.84,77588.88,4.4,0.69441,0.0003,17.3565]
[1777062000974,23.84,77588.95,4.4,0.69445,0.0003,17.35558]
[1777062001030,23.84,77588.95,4.4,0.69445,0.0003,17.35558]
[1777062001067,23.84,77588.95,4.4,0.69445,0.0003,17.35558]
[1777062001167,23.84,77588.95,4.4,0.69446,0.0003,17.35547]
[1777062001893,23.84,77588.95,4.4,0.69446,0.0003,17.35547]
[1777062002011,23.84,77605.68,4.4,0.69941,0.00029,17.23262]
[1777062002770,23.84,77605.68,4.4,0.69941,0.00029,17.23262]
[1777062002777,23.84,77623.96,4.4,0.70479,0.00029,17.09548]
[1777062003591,23.84,77625.59,4.4,0.70527,0.00029,17.08305]
[1777062007619,23.84,77622.43,4.4,0.70436,0.00029,17.10665]
[1777062012654,23.83,77622.45,4.4,0.70436,0.00029,17.10643]
[1777062014520,23.83,77622.45,4.4,0.70436,0.00029,17.10641]
[1777062023733,23.83,77620.92,4.4,0.70393,0.00029,17.11759]
[1777062024419,23.83,77620.92,4.4,0.70393,0.00029,17.11759]
[1777062024531,23.83,77620.92,4.4,0.70393,0.00029,17.11759]
[1777062024802,23.83,77620.92,4.4,0.70393,0.00029,17.11759]
[1777062024963,23.83,77618.49,4.4,0.70322,0.00029,17.13582]
[1777062025741,23.83,77618.49,4.4,0.70322,0.00029,17.13582]
[1777062025747,23.83,77613.0,4.4,0.70162,0.00029,17.17691]
[1777062026754,23.83,77610.33,4.4,0.70083,0.00029,17.19675]
[1777062027761,23.83,77608.03,4.4,0.70016,0.00029,17.21377]
[1777062028767,23.83,77605.3,4.4,0.69936,0.00029,17.2339]
[1777062031789,23.83,77601.27,4.4,0.69823,0.0003,17.25817]
[1777062036825,23.83,77600.43,4.4,0.69799,0.0003,17.26408]
[1777062042866,23.82,77599.08,4.4,0.69762,0.0003,17.2734]
[1777062044881,23.82,77605.29,4.4,0.69946,0.0003,17.22722]
[1777062049916,23.82,77604.69,4.4,0.69932,0.0003,17.23091]
[1777062054951,23.81,77601.93,4.4,0.69853,0.0003,17.25057]
[1777062062004,23.81,77603.33,4.4,0.69899,0.0003,17.23907]
[1777062067039,23.8,77603.96,4.4,0.6992,0.0003,17.23369]
[1777062070060,23.8,77606.37,4.4,0.69993,0.0003,17.21535]
[1777062073081,23.8,77603.01,4.4,0.69896,0.0003,17.23985]
[1777062074089,23.8,77596.97,4.4,0.69717,0.0003,17.28428]
[1777062077110,23.8,77594.79,4.4,0.69654,0.0003,17.3]
[1777062078117,23.8,77588.55,4.4,0.69469,0.0003,17.34547]
[1777062078714,23.8,77588.55,4.4,0.69469,0.0003,17.34547]
[1777062079125,23.8,77581.14,4.4,0.69249,0.0003,17.39897]
[1777062080131,23.79,77577.36,4.4,0.69136,0.0003,17.42601]
[1777062089194,23.79,77575.89,4.4,0.69098,0.0003,17.43516]
[1777062091314,23.79,77576.11,4.4,0.69105,0.0003,17.43344]
[1777062092215,23.78,77576.67,4.4,0.69127,0.0003,17.42405]
[1777062093137,23.78,77576.67,4.4,0.69127,0.0003,17.42405]
[1777062093222,23.78,77575.44,4.4,0.69091,0.0003,17.43272]
[1777062094229,23.78,77571.09,4.4,0.68961,0.0003,17.46362]
[1777062095236,23.78,77565.74,4.4,0.68801,0.0003,17.50148]
[1777062096187,23.78,77565.74,4.4,0.68801,0.0003,17.50148]
[1777062096323,23.78,77559.62,4.4,0.68617,0.0003,17.54444]
[1777062097250,23.78,77557.32,4.4,0.68548,0.0003,17.56046]
[1777062098744,23.78,77555.54,4.4,0.68495,0.0003,17.57276]
[1777062103294,23.78,77558.77,4.4,0.68595,0.0003,17.54959]
[1777062108329,23.77,77557.34,4.4,0.68554,0.0003,17.55906]
[1777062113364,23.77,77557.3,4.4,0.68554,0.0003,17.55885]
[1777062114477,23.77,77556.95,4.4,0.68544,0.0003,17.5612]
[1777062114527,23.77,77556.95,4.4,0.68544,0.0003,17.5612]
[1777062114769,23.77,77556.95,4.4,0.68544,0.0003,17.5612]
[1777062115378,23.77,77559.54,4.4,0.68623,0.0003,17.5429]
[1777062120413,23.77,77558.32,4.4,0.68588,0.0003,17.55108]
[1777062125448,23.76,77557.9,4.4,0.68577,0.0003,17.55363]
[1777062126778,23.76,77557.9,4.4,0.68577,0.0003,17.55363]
[1777062127462,23.76,77561.95,4.4,0.687,0.0003,17.52504]
[1777062129476,23.76,77567.51,4.4,0.68868,0.0003,17.48558]
[1777062134511,23.76,77567.68,4.4,0.68875,0.0003,17.4839]
[1777062139094,23.76,77567.01,4.4,0.68856,0.0003,17.48834]
[1777062144581,23.75,77567.18,4.4,0.68864,0.0003,17.48636]
[1777062149770,23.75,77565.61,4.4,0.68818,0.0003,17.4973]
[1777062156282,23.75,77564.57,4.4,0.68792,0.0003,17.49919]
[1777062157301,23.75,77564.72,4.4,0.68797,0.0003,17.49806]
[1777062157350,23.75,77564.72,4.4,0.68797,0.0003,17.49806]
[1777062157870,23.75,77557.79,4.4,0.68588,0.0003,17.54672]
[1777062158678,23.75,77551.95,4.4,0.68412,0.0003,17.58738]
[1777062163716,23.74,77550.85,4.4,0.68387,0.0003,17.5932]
[1777062165068,23.74,77550.85,4.4,0.68387,0.0003,17.5932]
[1777062165295,23.74,77550.85,4.4,0.68387,0.0003,17.5932]
[1777062165305,23.74,77550.85,4.4,0.68387,0.0003,17.5932]
[1777062165730,23.74,77546.55,4.4,0.68257,0.0003,17.6228]
[1777062170766,23.71,77544.62,4.4,0.68216,0.0003,17.63203]
[1777062171801,23.71,77544.62,4.4,0.68216,0.0003,17.63203]
[1777062172779,23.7,77554.67,4.4,0.68525,0.0003,17.56112]
[1777062174250,23.7,77554.67,4.4,0.68525,0.0003,17.56112]
[1777062174351,23.7,77557.99,4.4,0.68626,0.0003,17.53771]
[1777062175031,23.7,77557.99,4.4,0.68626,0.0003,17.53771]
[1777062175128,23.7,77560.83,4.4,0.68713,0.0003,17.51758]
[1777062175800,23.7,77566.21,4.4,0.68875,0.0003,17.47934]
[1777062180809,23.7,77566.09,4.4,0.68873,0.0003,17.47989]
[1777062185871,23.7,77566.57,4.4,0.68889,0.0003,17.476]
[1777062190905,23.7,77564.97,4.4,0.68843,0.0003,17.48695]
[1777062194519,23.69,77564.57,4.4,0.68832,0.0003,17.48951]
[1777062194565,23.69,77564.57,4.4,0.68832,0.0003,17.48951]
[1777062194831,23.69,77564.57,4.4,0.68832,0.0003,17.48951]
[1777062194933,23.69,77558.14,4.4,0.68638,0.0003,17.53489]
[1777062195940,23.69,77549.87,4.4,0.68388,0.0003,17.59267]
[1777062201020,23.66,77550.02,4.4,0.68415,0.0003,17.5863]
[1777062206056,23.61,77548.99,4.4,0.68418,0.0003,17.58526]
[1777062211091,23.58,77547.24,4.4,0.68392,0.00031,17.58711]
[1777062216126,23.56,77547.67,4.4,0.68414,0.00031,17.58183]
[1777062221162,23.56,77548.6,4.4,0.68446,0.00031,17.57452]
[1777062226367,23.56,77547.8,4.4,0.68423,0.00031,17.57966]
[1777062226869,23.55,77548.21,4.4,0.68437,0.00031,17.57647]
[1777062232241,23.55,77549.04,4.4,0.68467,0.00031,17.56972]
[1777062237275,23.54,77549.11,4.4,0.68472,0.00031,17.56847]
[1777062242311,23.54,77548.96,4.4,0.68471,0.00031,17.56875]
[1777062244400,23.54,77548.96,4.4,0.68471,0.00031,17.56875]
[1777062244401,23.54,77548.96,4.4,0.68471,0.00031,17.56875]
[1777062250367,23.53,77549.87,4.4,0.68503,0.00031,17.56115]
[1777062255402,23.53,77549.87,4.4,0.68506,0.00031,17.56041]
[1777062259418,23.53,77550.68,4.4,0.68533,0.00031,17.55425]
[1777062259418,23.53,77550.68,4.4,0.68533,0.00031,17.55425]
[1777062261444,23.52,77544.47,4.4,0.68345,0.00031,17.59746]
[1777062266479,23.52,77546.07,4.4,0.684,0.00031,17.58489]
[1777062271514,23.51,77543.23,4.4,0.68318,0.00031,17.59933]
[1777062276549,23.51,77543.93,4.4,0.68342,0.00031,17.5939]
[1777062284604,23.51,77544.41,4.4,0.6836,0.00031,17.58987]
[1777062289640,23.5,77543.71,4.4,0.6834,0.00031,17.59437]
[1777062294675,23.5,77543.42,4.4,0.68333,0.00031,17.59599]
[1777062299710,23.5,77542.71,4.4,0.68313,0.00031,17.60054]
[1777062304745,23.5,77541.02,4.4,0.68263,0.00031,17.61189]
[1777062308834,23.49,77541.01,4.4,0.68264,0.00031,17.61168]
[1777062310476,23.49,77540.93,4.4,0.68262,0.00031,17.61215]
[1777062310552,23.49,77529.98,4.4,0.67925,0.00031,17.688]
[1777062315514,23.49,77531.53,4.4,0.67973,0.00031,17.67728]
[1777062315705,23.49,77531.53,4.4,0.67973,0.00031,17.67728]
[1777062318457,23.49,77529.78,4.4,0.67919,0.00031,17.68926]
[1777062324050,23.49,77528.73,4.4,0.6789,0.00031,17.6956]
[1777062327832,23.48,77528.62,4.4,0.6789,0.00031,17.69566]
[1777062332942,23.48,77529.15,4.4,0.67911,0.00031,17.68681]
[1777062338984,23.48,77528.92,4.4,0.67905,0.00031,17.68816]
[1777062344021,23.48,77529.19,4.4,0.67914,0.00031,17.68609]
[1777062346884,23.48,77529.53,4.4,0.67925,0.00031,17.68367]
[1777062346984,23.48,77529.53,4.4,0.67925,0.00031,17.68363]
[1777062351365,23.48,77529.35,4.4,0.6792,0.00031,17.68475]
[1777062351430,23.48,77529.35,4.4,0.6792,0.00031,17.68475]
[1777062351491,23.48,77529.35,4.4,0.6792,0.00031,17.68471]
[1777062352076,23.48,77535.45,4.4,0.68109,0.00031,17.64247]
[1777062353083,23.48,77538.37,4.4,0.68199,0.00031,17.62207]
[1777062354949,23.47,77539.21,4.4,0.68225,0.00031,17.61613]
[1777062355277,23.47,77539.21,4.4,0.68225,0.00031,17.61613]
[1777062355555,23.47,77539.21,4.4,0.68225,0.00031,17.61613]
[1777062355604,23.47,77542.06,4.4,0.68313,0.00031,17.59612]
[1777062356014,23.47,77542.06,4.4,0.68313,0.00031,17.59612]
[1777062356528,23.47,77545.28,4.4,0.68413,0.00031,17.57342]
[1777062358058,23.47,77546.76,4.4,0.68458,0.00031,17.56292]
[1777062358626,23.47,77545.05,4.4,0.68406,0.00031,17.5749]
[1777062359144,23.47,77545.05,4.4,0.68406,0.00031,17.5749]
[1777062359227,23.47,77543.37,4.4,0.68355,0.00031,17.58655]
[1777062362146,23.47,77540.49,4.4,0.68269,0.00031,17.60618]
[1777062366174,23.46,77536.51,4.4,0.6815,0.00031,17.63315]
[1777062368282,23.46,77535.47,4.4,0.68119,0.00031,17.64016]
[1777062369198,23.46,77531.16,4.4,0.67987,0.00031,17.6697]
[1777062370205,23.46,77526.7,4.4,0.6785,0.00031,17.70022]
[1777062371212,23.46,77520.94,4.4,0.67672,0.00031,17.73941]
[1777062373272,23.46,77514.25,4.4,0.67466,0.00031,17.78436]
[1777062374637,23.46,77509.95,4.4,0.67332,0.00031,17.81308]
[1777062374657,23.46,77509.95,4.4,0.67332,0.00031,17.81308]
[1777062375239,23.46,77501.11,4.4,0.67057,0.00031,17.87157]
[1777062376247,23.46,77497.41,4.4,0.66942,0.00031,17.89569]
[1777062377366,23.46,77497.41,4.4,0.66942,0.00031,17.89569]
[1777062378261,23.44,77488.28,4.4,0.66664,0.00031,17.95314]
[1777062382315,23.41,77489.84,4.4,0.66732,0.00031,17.93908]
[1777062383296,23.39,77494.69,4.4,0.66902,0.00031,17.90378]
[1777062386040,23.36,77492.78,4.4,0.66857,0.00031,17.91307]
[1777062386317,23.35,77488.83,4.4,0.6674,0.00032,17.93724]
[1777062391391,23.33,77486.48,4.4,0.66682,0.00032,17.94896]
[1777062391435,23.29,77489.26,4.4,0.66798,0.00032,17.9207]
[1777062393936,23.28,77491.68,4.4,0.66882,0.00032,17.90315]
[1777062394373,23.28,77486.2,4.4,0.6671,0.00032,17.93882]
[1777062395045,23.28,77486.2,4.4,0.6671,0.00032,17.93882]
[1777062395143,23.28,77486.2,4.4,0.6671,0.00032,17.93882]
[1777062395380,23.26,77484.54,4.4,0.66667,0.00032,17.94758]
[1777062400415,23.23,77483.66,4.4,0.66656,0.00032,17.94963]
[1777062402624,23.23,77483.41,4.4,0.66649,0.00032,17.95116]
[1777062403436,23.23,77486.54,4.4,0.66749,0.00032,17.93055]
[1777062405849,23.23,77486.98,4.4,0.66763,0.00032,17.92752]
[1777062406457,23.23,77490.96,4.4,0.6689,0.00032,17.90131]
[1777062407465,23.23,77495.41,4.4,0.67031,0.00032,17.87177]
[1777062410485,23.23,77494.48,4.4,0.67002,0.00032,17.87775]
[1777062413506,23.23,77493.78,4.4,0.66981,0.00032,17.88228]
[1777062418541,23.23,77494.08,4.4,0.66991,0.00032,17.8801]
[1777062420555,23.23,77497.51,4.4,0.671,0.00032,17.85722]
[1777062424465,23.22,77498.92,4.4,0.67145,0.00032,17.84756]
[1777062424583,23.22,77499.66,4.4,0.67169,0.00032,17.84252]
[1777062425019,23.22,77499.66,4.4,0.67169,0.00032,17.84252]
[1777062425590,23.22,77509.81,4.4,0.67489,0.00031,17.77398]
[1777062426597,23.22,77513.03,4.4,0.67591,0.00031,17.75183]
[1777062427603,23.22,77515.51,4.4,0.67669,0.00031,17.7347]
[1777062429618,23.22,77518.81,4.4,0.67773,0.00031,17.71178]
[1777062431323,23.22,77518.84,4.4,0.67775,0.00031,17.71148]
[1777062431632,23.22,77522.91,4.4,0.67902,0.00031,17.68323]
[1777062432638,23.22,77529.63,4.4,0.68113,0.00031,17.63612]
[1777062435660,23.21,77528.95,4.4,0.68094,0.00031,17.64041]
[1777062437664,23.21,77529.65,4.4,0.68116,0.00031,17.63536]
[1777062437674,23.21,77530.08,4.4,0.6813,0.00031,17.63219]
[1777062438663,23.21,77530.08,4.4,0.6813,0.00031,17.63219]
[1777062438680,23.21,77536.71,4.4,0.68337,0.00031,17.58527]
[1777062439664,23.21,77536.71,4.4,0.68337,0.00031,17.58527]
[1777062439688,23.21,77536.3,4.4,0.68325,0.00031,17.588]
[1777062440695,23.2,77540.69,4.4,0.68467,0.00031,17.55542]
[1777062440945,23.2,77540.69,4.4,0.68467,0.00031,17.55542]
[1777062441702,23.2,77540.99,4.4,0.68477,0.00031,17.55314]
[1777062445730,23.16,77544.08,4.4,0.68602,0.00031,17.52388]
[1777062447744,23.16,77548.88,4.4,0.68753,0.00031,17.48879]
[1777062452779,23.13,77548.6,4.4,0.68765,0.00031,17.48165]
[1777062454878,23.13,77548.55,4.4,0.68764,0.00031,17.48184]
[1777062455687,23.13,77548.55,4.4,0.68764,0.00031,17.48184]
[1777062455709,23.13,77548.55,4.4,0.68765,0.00031,17.48167]
[1777062455800,23.13,77537.99,4.4,0.68437,0.00031,17.55773]
[1777062458821,23.13,77537.36,4.4,0.68419,0.00031,17.56193]
[1777062463855,23.13,77537.15,4.4,0.68414,0.00031,17.56293]
[1777062465699,23.13,77537.15,4.4,0.68414,0.00031,17.56293]
[1777062466200,23.13,77537.15,4.4,0.68414,0.00031,17.56293]
[1777062466286,23.13,77540.14,4.4,0.68508,0.00031,17.5413]
[1777062467202,23.13,77540.14,4.4,0.68508,0.00031,17.5413]
[1777062467303,23.13,77540.93,4.4,0.68533,0.00031,17.53552]
[1777062469204,23.12,77541.16,4.4,0.68541,0.00031,17.53377]
[1777062469305,23.12,77541.88,4.4,0.68564,0.00031,17.52849]
[1777062471709,23.12,77541.01,4.4,0.68537,0.00031,17.53466]
[1777062471733,23.12,77541.32,4.4,0.68547,0.00031,17.53233]
[1777062472209,23.12,77541.32,4.4,0.68547,0.00031,17.53233]
[1777062472233,23.12,77541.99,4.4,0.68568,0.00031,17.52742]
[1777062473217,23.12,77541.99,4.4,0.68568,0.00031,17.52742]
[1777062473299,23.12,77541.78,4.4,0.68562,0.00031,17.52885]
[1777062474712,23.12,77541.78,4.4,0.68562,0.00031,17.52885]
[1777062474933,23.11,77541.82,4.4,0.6857,0.00031,17.5269]
[1777062480719,23.1,77541.71,4.4,0.68574,0.00031,17.52612]
[1777062480719,23.1,77541.71,4.4,0.68574,0.00031,17.52612]
[1777062481220,23.1,77541.6,4.4,0.68574,0.00031,17.52601]
[1777062481720,23.1,77541.6,4.4,0.68574,0.00031,17.52601]
[1777062481982,23.1,77541.5,4.4,0.68571,0.00031,17.52659]
[1777062483429,23.1,77541.5,4.4,0.68571,0.00031,17.52659]
[1777062483531,23.1,77541.5,4.4,0.68572,0.00031,17.52651]
[1777062485282,23.1,77543.79,4.4,0.68643,0.00031,17.50991]
[1777062485463,23.1,77543.79,4.4,0.68643,0.00031,17.50991]
[1777062485803,23.1,77548.49,4.4,0.6879,0.00031,17.47567]
[1777062485878,23.1,77548.49,4.4,0.6879,0.00031,17.47567]
[1777062485940,23.1,77548.49,4.4,0.6879,0.00031,17.47567]
[1777062486234,23.1,77548.49,4.4,0.6879,0.00031,17.47567]
[1777062486277,23.1,77540.7,4.4,0.68548,0.00031,17.53204]
[1777062487227,23.1,77540.7,4.4,0.68548,0.00031,17.53204]
[1777062487728,23.1,77540.7,4.4,0.68548,0.00031,17.53204]
[1777062487328,23.1,77540.66,4.4,0.68547,0.00031,17.53228]
[1777062488230,23.1,77540.66,4.4,0.68547,0.00031,17.53228]
[1777062488738,23.1,77540.66,4.4,0.68547,0.00031,17.53228]
[1777062489576,23.09,77541.28,4.4,0.68566,0.00031,17.52771]
[1777062495075,23.09,77542.31,4.4,0.68602,0.00031,17.51949]
[1777062500110,23.09,77543.34,4.4,0.68637,0.00031,17.5113]
[1777062505144,23.08,77543.36,4.4,0.68641,0.00031,17.51041]
[1777062510180,23.08,77545.3,4.4,0.68704,0.00031,17.49573]
[1777062513204,23.08,77552.85,4.4,0.68943,0.00031,17.43529]
[1777062514697,23.08,77552.85,4.4,0.68943,0.00031,17.43529]
[1777062514723,23.08,77565.47,4.4,0.69333,0.00031,17.34182]
[1777062515700,23.08,77569.01,4.4,0.69442,0.00031,17.31536]
[1777062516225,23.08,77572.35,4.4,0.69545,0.00031,17.29013]
[1777062521260,23.07,77570.08,4.4,0.69477,0.00031,17.30672]
[1777062526295,23.07,77569.81,4.4,0.69471,0.00031,17.30821]
[1777062531330,23.07,77571.31,4.4,0.6952,0.00031,17.29638]
[1777062533344,23.07,77573.85,4.4,0.69598,0.00031,17.27703]
[1777062536630,23.07,77574.89,4.4,0.69631,0.00031,17.26901]
[1777062536703,23.06,77577.81,4.4,0.69721,0.00031,17.2468]
[1777062538631,23.06,77579.02,4.4,0.69758,0.00031,17.23755]
[1777062538733,23.06,77579.92,4.4,0.69786,0.00031,17.23066]
[1777062540645,23.06,77580.27,4.4,0.69797,0.00031,17.22795]
[1777062540656,23.06,77580.27,4.4,0.69797,0.00031,17.22792]
[1777062541129,23.06,77580.27,4.4,0.69797,0.00031,17.22792]
[1777062541720,23.06,77580.27,4.4,0.69797,0.00031,17.22792]
[1777062541821,23.06,77580.27,4.4,0.69797,0.00031,17.22788]
[1777062542408,23.06,77582.95,4.4,0.69879,0.00031,17.20739]
[1777062551235,23.06,77583.66,4.4,0.69901,0.00031,17.20189]
[1777062556506,23.06,77583.08,4.4,0.69884,0.00031,17.2061]
[1777062559527,23.06,77577.68,4.4,0.69719,0.00031,17.24708]
[1777062560534,23.06,77570.67,4.4,0.69504,0.00031,17.30006]
[1777062565569,23.06,77568.26,4.4,0.69432,0.00031,17.3178]
[1777062570605,23.06,77567.84,4.4,0.69421,0.00031,17.3205]
[1777062575641,23.05,77568.01,4.4,0.69431,0.00031,17.31375]
[1777062576648,23.05,77563.36,4.4,0.69288,0.00031,17.34846]
[1777062577655,23.05,77560.7,4.4,0.69206,0.00031,17.36823]
[1777062582690,23.05,77560.27,4.4,0.69193,0.00031,17.37139]
[1777062588732,23.05,77560.37,4.4,0.69198,0.00031,17.37031]
[1777062593767,23.05,77561.68,4.4,0.69239,0.00031,17.36031]
[1777062598802,23.05,77562.1,4.4,0.69253,0.00031,17.35694]
[1777062603837,23.05,77566.7,4.4,0.69396,0.00031,17.32229]
[1777062608872,23.05,77565.68,4.4,0.69366,0.00031,17.32958]
[1777062613907,23.04,77565.48,4.4,0.69361,0.00031,17.33088]
[1777062618942,23.04,77565.71,4.4,0.6937,0.00031,17.32867]
[1777062626997,23.04,77564.63,4.4,0.6934,0.00031,17.33583]
[1777062632033,23.03,77564.11,4.4,0.6933,0.00031,17.3341]
[1777062634047,23.03,77567.88,4.4,0.69447,0.00031,17.30563]
[1777062639082,23.03,77568.86,4.4,0.6948,0.00031,17.2978]
[1777062642103,23.03,77571.06,4.4,0.69548,0.00031,17.28093]
[1777062644117,23.03,77574.08,4.4,0.69642,0.00031,17.25792]
[1777062648145,23.03,77576.25,4.4,0.6971,0.00031,17.2411]
[1777062652173,23.03,77580.6,4.4,0.69845,0.00031,17.20764]
[1777062658215,23.01,77581.35,4.4,0.69877,0.00031,17.19947]
[1777062662296,23.01,77581.44,4.4,0.6988,0.00031,17.19861]
[1777062662602,23.01,77581.44,4.4,0.6988,0.00031,17.19861]
[1777062662611,23.01,77584.3,4.4,0.69968,0.00031,17.17656]
[1777062663522,23.01,77584.3,4.4,0.69968,0.00031,17.17656]
[1777062663545,23.01,77588.61,4.4,0.701,0.00031,17.14325]
[1777062664257,23.01,77592.7,4.4,0.70226,0.0003,17.11141]
[1777062665264,23.01,77597.55,4.4,0.70374,0.0003,17.07346]
[1777062670302,23.01,77597.61,4.4,0.70378,0.0003,17.07238]
[1777062671835,23.01,77592.87,4.4,0.70234,0.0003,17.10927]
[1777062673532,23.01,77593.8,4.4,0.70263,0.0003,17.1019]
[1777062673625,23.01,77593.11,4.4,0.70242,0.0003,17.10716]
[1777062679366,23.0,77592.16,4.4,0.70216,0.00031,17.11384]
[1777062682495,23.0,77592.5,4.4,0.70227,0.00031,17.11097]
[1777062682524,23.0,77592.5,4.4,0.70227,0.00031,17.11097]
[1777062682596,23.0,77592.28,4.4,0.70221,0.00031,17.11257]
[1777062688429,23.0,77593.3,4.4,0.70254,0.0003,17.10403]
[1777062693463,23.0,77593.07,4.4,0.70253,0.00031,17.10026]
[1777062695372,23.0,77593.42,4.4,0.70264,0.00031,17.09745]
[1777062695621,22.99,77585.17,4.4,0.70012,0.00031,17.16133]
[1777062696023,22.99,77585.17,4.4,0.70012,0.00031,17.16133]
[1777062696485,22.99,77579.86,4.4,0.6985,0.00031,17.20204]
[1777062702527,22.99,77579.52,4.4,0.6984,0.00031,17.20443]
[1777062707562,22.99,77579.31,4.4,0.69834,0.00031,17.20605]
[1777062710583,22.99,77571.79,4.4,0.69602,0.00031,17.26335]
[1777062717632,22.99,77572.23,4.4,0.69616,0.00031,17.26012]
[1777062722667,22.99,77571.67,4.4,0.69598,0.00031,17.26443]
[1777062727701,22.99,77576.07,4.4,0.69733,0.00031,17.23105]
[1777062733744,22.99,77576.34,4.4,0.69742,0.00031,17.22902]
[1777062738779,22.99,77575.82,4.4,0.69725,0.00031,17.23302]
[1777062743813,23.0,77578.92,4.4,0.6982,0.00031,17.2095]
[1777062744348,23.0,77578.92,4.4,0.6982,0.00031,17.2095]
[1777062744928,23.0,77578.92,4.4,0.6982,0.00031,17.2095]
[1777062744947,23.0,77585.41,4.4,0.70019,0.00031,17.15969]
[1777062745828,23.0,77592.14,4.4,0.70225,0.00031,17.1076]
[1777062747525,23.0,77592.08,4.4,0.70222,0.00031,17.10816]
[1777062747842,23.0,77590.04,4.4,0.7016,0.00031,17.12409]
[1777062748424,23.0,77590.04,4.4,0.7016,0.00031,17.12409]
[1777062748529,23.0,77590.04,4.4,0.7016,0.00031,17.12409]
[1777062748912,23.0,77590.04,4.4,0.7016,0.00031,17.12409]
[1777062749005,23.0,77588.62,4.4,0.70116,0.00031,17.13516]
[1777062749420,23.0,77588.62,4.4,0.70116,0.00031,17.13516]
[1777062749929,23.0,77588.62,4.4,0.70116,0.00031,17.13516]
[1777062751519,23.0,77588.85,4.4,0.70123,0.00031,17.1335]
[1777062751870,23.0,77588.3,4.4,0.7011,0.00031,17.13269]
[1777062752428,23.0,77588.3,4.4,0.7011,0.00031,17.13269]
[1777062752518,23.0,77588.3,4.4,0.7011,0.00031,17.13269]
[1777062752877,23.0,77587.96,4.4,0.70099,0.00031,17.13538]
[1777062753422,23.0,77587.96,4.4,0.70099,0.00031,17.13538]
[1777062753528,23.0,77587.96,4.4,0.70099,0.00031,17.13538]
[1777062753884,23.0,77588.41,4.4,0.70113,0.00031,17.13195]
[1777062755518,23.0,77588.19,4.4,0.70106,0.00031,17.1337]
[1777062755898,23.0,77588.04,4.4,0.70101,0.00031,17.13491]
[1777062758919,23.0,77589.5,4.4,0.70145,0.00031,17.12374]
[1777062761940,23.0,77590.9,4.4,0.70187,0.00031,17.11303]
[1777062762282,23.0,77590.9,4.4,0.70187,0.00031,17.11303]
[1777062762519,23.0,77590.9,4.4,0.70187,0.00031,17.11303]
[1777062762947,23.0,77603.22,4.4,0.70562,0.0003,17.01668]
[1777062764961,23.0,77604.42,4.4,0.70599,0.0003,17.00713]
[1777062768900,23.0,77602.15,4.4,0.7053,0.0003,17.02506]
[1777062768989,23.0,77597.82,4.4,0.70398,0.0003,17.05907]
[1777062769946,23.0,77597.82,4.4,0.70398,0.0003,17.05907]
[1777062769997,23.0,77589.58,4.4,0.70147,0.00031,17.12327]
[1777062771029,23.0,77589.58,4.4,0.70147,0.00031,17.12327]
[1777062771048,23.0,77584.93,4.4,0.70004,0.00031,17.15932]
[1777062773017,23.0,77584.61,4.4,0.69994,0.00031,17.16183]
[1777062775945,23.0,77584.65,4.4,0.69996,0.00031,17.16154]
[1777062776040,23.0,77587.16,4.4,0.70072,0.00031,17.14218]
[1777062776963,23.0,77587.16,4.4,0.70072,0.00031,17.14218]
[1777062777047,23.0,77586.92,4.4,0.70065,0.00031,17.14405]
[1777062778467,23.0,77586.78,4.4,0.70061,0.00031,17.14516]
[1777062779061,23.0,77586.98,4.4,0.70067,0.00031,17.14366]
[1777062779483,23.0,77586.98,4.4,0.70067,0.00031,17.14366]
[1777062780068,23.0,77586.84,4.4,0.70062,0.00031,17.14475]
[1777062780467,23.0,77586.84,4.4,0.70062,0.00031,17.14475]
[1777062781056,23.0,77586.84,4.4,0.70062,0.00031,17.14477]
[1777062781462,23.0,77586.84,4.4,0.70062,0.00031,17.14477]
[1777062781563,23.0,77586.84,4.4,0.70062,0.00031,17.1448]
[1777062782922,23.0,77586.84,4.4,0.70062,0.00031,17.1448]
[1777062783024,23.0,77586.79,4.4,0.7006,0.00031,17.14521]
[1777062788124,23.0,77586.3,4.4,0.70045,0.00031,17.14914]
[1777062789986,23.0,77586.3,4.4,0.70045,0.00031,17.14914]
[1777062790027,23.0,77586.39,4.4,0.70047,0.00031,17.14847]
[1777062793527,23.0,77587.03,4.4,0.70067,0.00031,17.14361]
[1777062793595,23.0,77589.35,4.4,0.70138,0.00031,17.12569]
[1777062799201,23.0,77590.18,4.4,0.70162,0.00031,17.11955]
[1777062804967,23.01,77590.24,4.4,0.70163,0.00031,17.11927]
[1777062805285,23.01,77590.12,4.4,0.70159,0.00031,17.12025]
[1777062805519,23.01,77590.12,4.4,0.70159,0.00031,17.12025]
[1777062805620,23.01,77590.12,4.4,0.70159,0.00031,17.1203]
[1777062810010,23.01,77590.08,4.4,0.70157,0.00031,17.12074]
[1777062811023,23.01,77588.99,4.4,0.70124,0.00031,17.12923]
[1777062810278,23.01,77588.05,4.4,0.70095,0.00031,17.13654]
[1777062815313,23.01,77586.56,4.4,0.70053,0.00031,17.14306]
[1777062821022,23.01,77587.03,4.4,0.70067,0.00031,17.13951]
[1777062825040,23.01,77586.81,4.4,0.7006,0.00031,17.14131]
[1777062825383,23.01,77588.47,4.4,0.7011,0.00031,17.12854]
[1777062827521,23.01,77588.6,4.4,0.70114,0.00031,17.12757]
[1777062827565,23.01,77588.77,4.4,0.70119,0.00031,17.1263]
[1777062830418,23.01,77589.96,4.4,0.70155,0.00031,17.11721]
[1777062835453,23.01,77590.24,4.4,0.70163,0.00031,17.11528]
[1777062836697,23.01,77591.38,4.4,0.70197,0.00031,17.10648]
[1777062838959,23.01,77590.82,4.4,0.7018,0.00031,17.11089]
[1777062839023,23.01,77590.82,4.4,0.7018,0.00031,17.11089]
[1777062839061,23.01,77590.75,4.4,0.70178,0.00031,17.11148]
[1777062839522,23.01,77590.75,4.4,0.70178,0.00031,17.11148]
[1777062839623,23.01,77590.76,4.4,0.70178,0.00031,17.11146]
[1777062844068,23.01,77591.1,4.4,0.70188,0.00031,17.10897]
[1777062844071,23.01,77591.1,4.4,0.70188,0.00031,17.10897]
[1777062844122,23.01,77591.16,4.4,0.70189,0.00031,17.10856]
[1777062845029,23.01,77591.16,4.4,0.70189,0.00031,17.10856]
[1777062845082,23.01,77583.53,4.4,0.69956,0.00031,17.16755]
[1777062847067,23.01,77582.97,4.4,0.69939,0.00031,17.17185]
[1777062847519,23.01,77584.97,4.4,0.7,0.00031,17.15646]
[1777062847538,23.01,77587.04,4.4,0.70063,0.00031,17.1405]
[1777062849553,23.01,77587.73,4.4,0.70084,0.00031,17.13519]
[1777062849598,23.01,77586.79,4.4,0.70055,0.00031,17.14248]
[1777062850222,23.01,77586.79,4.4,0.70055,0.00031,17.14248]
[1777062851065,23.01,77586.79,4.4,0.70055,0.00031,17.14248]
[1777062851097,23.01,77587.01,4.4,0.70062,0.00031,17.14081]
[1777062851560,23.01,77587.01,4.4,0.70062,0.00031,17.14081]
[1777062851566,23.01,77587.07,4.4,0.70064,0.00031,17.14036]
[1777062852561,23.01,77587.07,4.4,0.70064,0.00031,17.14036]
[1777062852573,23.01,77586.86,4.4,0.70057,0.00031,17.14201]
[1777062859622,23.02,77587.67,4.4,0.70081,0.00031,17.13594]
[1777062865663,23.02,77588.14,4.4,0.70095,0.00031,17.1325]
[1777062870700,23.02,77591.32,4.4,0.70192,0.00031,17.10802]
[1777062871860,23.02,77591.32,4.4,0.70192,0.00031,17.10802]
[1777062872022,23.02,77591.32,4.4,0.70192,0.00031,17.10802]
[1777062872123,23.02,77590.96,4.4,0.70185,0.00031,17.10574]
[1777062877748,23.02,77590.57,4.4,0.70172,0.00031,17.10903]
[1777062879101,23.02,77590.57,4.4,0.70172,0.00031,17.10903]
[1777062879121,23.02,77590.39,4.4,0.70166,0.00031,17.11047]
[1777062880028,23.02,77590.39,4.4,0.70166,0.00031,17.11047]
[1777062880070,23.02,77588.32,4.4,0.70103,0.00031,17.12654]
[1777062881101,23.02,77588.32,4.4,0.70103,0.00031,17.12654]
[1777062881777,23.02,77588.32,4.4,0.70102,0.00031,17.1266]
[1777062883522,23.02,77588.45,4.4,0.70106,0.00031,17.12563]
[1777062883620,23.02,77588.45,4.4,0.70106,0.00031,17.12567]
[1777062892854,23.02,77588.56,4.4,0.70108,0.00031,17.12506]
[1777062898812,23.02,77588.91,4.4,0.70119,0.00031,17.12248]
[1777062899020,23.02,77588.91,4.4,0.70119,0.00031,17.12248]
[1777062899121,23.02,77589.87,4.4,0.70148,0.00031,17.11511]
[1777062904940,23.02,77590.03,4.4,0.70152,0.00031,17.11397]
[1777062905648,23.02,77590.03,4.4,0.70152,0.00031,17.11397]
[1777062906018,23.02,77590.03,4.4,0.70152,0.00031,17.11397]
[1777062906155,23.02,77590.03,4.4,0.70152,0.00031,17.11397]
[1777062906119,23.02,77589.83,4.4,0.70146,0.00031,17.11551]
[1777062906954,23.02,77589.69,4.4,0.70142,0.00031,17.11659]
[1777062909521,23.02,77590.25,4.4,0.70159,0.00031,17.11224]
[1777062909975,23.02,77589.95,4.4,0.7015,0.00031,17.11455]
[1777062910644,23.02,77589.95,4.4,0.7015,0.00031,17.11455]
[1777062911023,23.02,77589.95,4.4,0.7015,0.00031,17.11455]
[1777062911032,23.02,77589.95,4.4,0.7015,0.00031,17.11455]
[1777062911132,23.02,77589.95,4.4,0.7015,0.00031,17.11455]
[1777062911122,23.02,77589.1,4.4,0.70124,0.00031,17.12112]
[1777062911990,23.02,77590.01,4.4,0.70152,0.00031,17.11406]
[1777062913524,23.02,77590.34,4.4,0.70162,0.00031,17.1115]
[1777062914004,23.02,77591.21,4.4,0.70189,0.00031,17.10475]
[1777062920046,23.02,77591.16,4.4,0.70186,0.00031,17.10543]
[1777062925081,23.02,77601.53,4.4,0.70501,0.0003,17.02472]
[1777062926688,23.02,77605.03,4.4,0.70607,0.0003,16.99721]
[1777062926769,23.02,77605.03,4.4,0.70607,0.0003,16.99721]
[1777062927094,23.03,77604.96,4.4,0.706,0.0003,16.99903]
[1777062932130,23.03,77606.64,4.4,0.70652,0.0003,16.98137]
[1777062937165,23.04,77609.7,4.4,0.70742,0.0003,16.95783]
[1777062943207,23.04,77606.95,4.4,0.70658,0.0003,16.98]
[1777062949248,23.04,77607.09,4.4,0.70662,0.0003,16.97896]
[1777062955291,23.04,77606.99,4.4,0.70658,0.0003,16.9798]
[1777062960326,23.04,77606.9,4.4,0.70656,0.0003,16.98053]
[1777062963348,23.04,77613.21,4.4,0.70846,0.0003,16.9305]
[1777062964355,23.04,77620.39,4.4,0.71063,0.0003,16.87319]
[1777062969391,23.04,77619.51,4.4,0.71034,0.0003,16.88076]
[1777062974426,23.04,77618.58,4.4,0.71005,0.0003,16.88863]
[1777062979462,23.05,77621.35,4.4,0.71087,0.0003,16.86657]
[1777062982482,23.04,77626.04,4.4,0.71229,0.0003,16.82855]
[1777062984496,23.04,77635.95,4.4,0.71526,0.0003,16.74794]
[1777062986511,23.04,77639.12,4.4,0.71621,0.0003,16.72205]
[1777062988525,23.04,77650.16,4.4,0.71949,0.0003,16.63107]
[1777062990542,23.04,77651.94,4.4,0.72002,0.0003,16.61612]
[1777062995998,23.04,77651.83,4.4,0.72004,0.0003,16.6116]
[1777063001619,23.04,77653.31,4.4,0.7205,0.0003,16.59883]
[1777063004544,23.04,77653.53,4.4,0.72056,0.0003,16.59693]
[1777063004773,23.04,77653.53,4.4,0.72056,0.0003,16.59693]
[1777063004816,23.04,77653.75,4.4,0.72063,0.0003,16.59507]
[1777063009675,23.04,77680.77,4.4,0.72857,0.00029,16.36698]
[1777063010890,23.04,77681.97,4.4,0.72892,0.00029,16.35674]
[1777063017016,23.04,77679.49,4.4,0.72819,0.00029,16.37808]
[1777063017278,23.04,77679.49,4.4,0.72819,0.00029,16.37808]
[1777063017118,23.04,77679.22,4.4,0.72811,0.00029,16.38037]
[1777063021271,23.04,77679.94,4.4,0.72833,0.00029,16.37416]
[1777063026111,23.04,77680.74,4.4,0.72856,0.00029,16.36728]
[1777063026279,23.04,77680.74,4.4,0.72856,0.00029,16.36728]
[1777063027702,23.04,77680.35,4.4,0.72845,0.00029,16.37061]
[1777063027774,23.04,77680.35,4.4,0.72845,0.00029,16.37061]
[1777063028980,23.04,77681.28,4.4,0.72872,0.00029,16.36266]
[1777063029022,23.04,77681.28,4.4,0.72872,0.00029,16.36266]
[1777063029054,23.04,77681.31,4.4,0.72873,0.00029,16.36241]
[1777063031808,23.04,77680.89,4.4,0.7286,0.00029,16.36601]
[1777063032017,23.04,77680.89,4.4,0.7286,0.00029,16.36601]
[1777063036082,23.04,77680.6,4.4,0.72852,0.00029,16.3685]
[1777063036281,23.04,77680.6,4.4,0.72852,0.00029,16.3685]
[1777063037607,23.04,77680.69,4.4,0.72854,0.00029,16.36775]
[1777063037783,23.04,77680.69,4.4,0.72854,0.00029,16.36775]
[1777063039177,23.04,77681.19,4.4,0.72869,0.00029,16.36348]
[1777063039281,23.04,77681.19,4.4,0.72869,0.00029,16.36348]
[1777063039278,23.04,77680.62,4.4,0.72852,0.00029,16.36836]
[1777063041531,23.04,77682.66,4.4,0.72912,0.00029,16.35088]
[1777063041783,23.04,77682.66,4.4,0.72912,0.00029,16.35088]
[1777063042232,23.04,77682.66,4.4,0.72912,0.00029,16.35088]
[1777063043416,23.04,77684.34,4.4,0.72961,0.00029,16.33648]
[1777063046209,23.04,77681.92,4.4,0.7289,0.00029,16.35722]
[1777063046261,23.04,77676.79,4.4,0.72741,0.00029,16.401]
[1777063046448,23.04,77676.79,4.4,0.72741,0.00029,16.401]
[1777063046518,23.04,77676.79,4.4,0.72741,0.00029,16.401]
[1777063048154,23.04,77673.05,4.4,0.72631,0.00029,16.43282]
[1777063048278,23.04,77673.05,4.4,0.72631,0.00029,16.43282]
[1777063048345,23.04,77668.5,4.4,0.72498,0.00029,16.47135]
[1777063048652,23.04,77668.5,4.4,0.72498,0.00029,16.47135]
[1777063048786,23.04,77668.5,4.4,0.72498,0.00029,16.47135]
[1777063049238,23.04,77668.5,4.4,0.72498,0.00029,16.47135]
[1777063049268,23.04,77668.5,4.4,0.72498,0.00029,16.47135]
[1777063049339,23.04,77663.87,4.4,0.72362,0.00029,16.51034]
[1777063050964,23.04,77659.77,4.4,0.72241,0.00029,16.54473]
[1777063055006,23.04,77659.1,4.4,0.72226,0.00029,16.54507]
[1777063055023,23.04,77659.1,4.4,0.72226,0.00029,16.54507]
[1777063058280,23.04,77659.2,4.4,0.72229,0.00029,16.5442]
[1777063058521,23.04,77659.87,4.4,0.72249,0.00029,16.5386]
[1777063060402,23.04,77658.86,4.4,0.72219,0.00029,16.54709]
[1777063060525,23.04,77658.86,4.4,0.72219,0.00029,16.54709]
[1777063062904,23.04,77657.51,4.4,0.72179,0.0003,16.55837]
[1777063063021,23.04,77657.51,4.4,0.72179,0.0003,16.55837]
[1777063063333,23.04,77657.51,4.4,0.72179,0.0003,16.55837]
[1777063063122,23.04,77657.51,4.4,0.72179,0.0003,16.55836]
[1777063063525,23.04,77657.51,4.4,0.72179,0.0003,16.55836]
[1777063069103,23.04,77657.93,4.4,0.72191,0.0003,16.5549]
[1777063070268,23.04,77657.97,4.4,0.72193,0.0003,16.55457]
[1777063070522,23.04,77657.83,4.4,0.72188,0.0003,16.55575]
[1777063073815,23.04,77657.43,4.4,0.72177,0.0003,16.55907]
[1777063074025,23.04,77657.43,4.4,0.72177,0.0003,16.55907]
[1777063074125,23.04,77657.72,4.4,0.72185,0.0003,16.55662]
[1777063076701,23.04,77657.64,4.4,0.72183,0.0003,16.55726]
[1777063076770,23.04,77657.64,4.4,0.72183,0.0003,16.55726]
[1777063079161,23.04,77661.79,4.4,0.72306,0.00029,16.52244]
[1777063079706,23.04,77661.79,4.4,0.72306,0.00029,16.52244]
[1777063079777,23.04,77661.79,4.4,0.72306,0.00029,16.52244]
[1777063080168,23.04,77661.56,4.4,0.72299,0.00029,16.52438]
[1777063080496,23.04,77661.56,4.4,0.72299,0.00029,16.52438]
[1777063080520,23.04,77661.56,4.4,0.72299,0.00029,16.52438]
[1777063081175,23.04,77665.92,4.4,0.72427,0.00029,16.48773]
[1777063081479,23.04,77665.92,4.4,0.72427,0.00029,16.48773]
[1777063081525,23.04,77665.92,4.4,0.72427,0.00029,16.48773]
[1777063082182,23.04,77672.7,4.4,0.72626,0.00029,16.43047]
[1777063087181,23.04,77674.48,4.4,0.72676,0.00029,16.4158]
[1777063087277,23.04,77674.48,4.4,0.72676,0.00029,16.4158]
[1777063087282,23.04,77674.23,4.4,0.72669,0.00029,16.41804]
[1777063091245,23.04,77669.57,4.4,0.72531,0.00029,16.45795]
[1777063092279,23.04,77669.57,4.4,0.72531,0.00029,16.45795]
[1777063094402,23.04,77669.69,4.4,0.72534,0.00029,16.45706]
[1777063094526,23.04,77668.64,4.4,0.72503,0.00029,16.46598]
[1777063094700,23.04,77668.64,4.4,0.72503,0.00029,16.46598]
[1777063094771,23.04,77668.64,4.4,0.72503,0.00029,16.46598]
[1777063095273,23.04,77669.21,4.4,0.72519,0.00029,16.46123]
[1777063099180,23.04,77669.25,4.4,0.7252,0.00029,16.46104]
[1777063099271,23.04,77669.25,4.4,0.7252,0.00029,16.46104]
[1777063102360,23.04,77667.73,4.4,0.72475,0.00029,16.47404]
[1777063102521,23.04,77667.37,4.4,0.72464,0.00029,16.47713]
[1777063108364,23.05,77667.77,4.4,0.72475,0.00029,16.47407]
[1777063111349,23.05,77664.39,4.4,0.72375,0.00029,16.50266]
[1777063111370,23.05,77664.39,4.4,0.7238,0.00029,16.49747]
[1777063111524,23.05,77664.39,4.4,0.7238,0.00029,16.49747]
[1777063112392,23.05,77659.39,4.4,0.72232,0.00029,16.53944]
[1777063115413,23.05,77663.56,4.4,0.72355,0.00029,16.50452]
[1777063120448,23.05,77664.02,4.4,0.72368,0.00029,16.50091]
[1777063125483,23.05,77663.95,4.4,0.72365,0.00029,16.50178]
[1777063130518,23.05,77662.86,4.4,0.72331,0.00029,16.51125]
[1777063136560,23.05,77662.49,4.4,0.72319,0.00029,16.51468]
[1777063138443,23.05,77662.49,4.4,0.72319,0.00029,16.51468]
[1777063138574,23.05,77671.42,4.4,0.72581,0.00029,16.43955]
[1777063140588,23.05,77673.36,4.4,0.72637,0.00029,16.42341]
[1777063142070,23.05,77673.36,4.4,0.72637,0.00029,16.42341]
[1777063143120,23.05,77673.81,4.4,0.7265,0.00029,16.41975]
[1777063143272,23.05,77673.81,4.4,0.7265,0.00029,16.41975]
[1777063143373,23.05,77674.34,4.4,0.72665,0.00029,16.41542]
[1777063148042,23.06,77674.46,4.4,0.72666,0.00029,16.41509]
[1777063153684,23.06,77673.04,4.4,0.7262,0.00029,16.42829]
[1777063157156,23.06,77673.2,4.4,0.72624,0.00029,16.42726]
[1777063157268,23.06,77673.2,4.4,0.72624,0.00029,16.42726]
[1777063157712,23.06,77666.91,4.4,0.72439,0.00029,16.4807]
[1777063161215,23.07,77667.37,4.4,0.72451,0.00029,16.47704]
[1777063161274,23.07,77667.37,4.4,0.72451,0.00029,16.47704]
[1777063161429,23.07,77673.13,4.4,0.7262,0.00029,16.42851]
[1777063164020,23.07,77674.34,4.4,0.72654,0.00029,16.41859]
[1777063169796,23.07,77674.18,4.4,0.72645,0.00029,16.42114]
[1777063171428,23.07,77674.18,4.4,0.72645,0.00029,16.42114]
[1777063171526,23.07,77673.97,4.4,0.72643,0.00029,16.41802]
[1777063174106,23.07,77673.85,4.4,0.72638,0.00029,16.41921]
[1777063174275,23.07,77673.85,4.4,0.72638,0.00029,16.41921]
[1777063174372,23.07,77673.94,4.4,0.72641,0.00029,16.41862]
[1777063175922,23.08,77674.15,4.4,0.72646,0.00029,16.41702]
[1777063176024,23.08,77674.15,4.4,0.72646,0.00029,16.41702]
[1777063178922,23.08,77677.91,4.4,0.72754,0.00029,16.38562]
[1777063179029,23.08,77677.91,4.4,0.72754,0.00029,16.38562]
[1777063179495,23.08,77677.77,4.4,0.7275,0.00029,16.38695]
[1777063179519,23.08,77677.77,4.4,0.7275,0.00029,16.38695]
[1777063180553,23.08,77675.18,4.4,0.72673,0.00029,16.40909]
[1777063180782,23.08,77675.18,4.4,0.72673,0.00029,16.40909]
[1777063180873,23.08,77674.18,4.4,0.72644,0.00029,16.41769]
[1777063185908,23.08,77674.28,4.4,0.72645,0.00029,16.41735]
[1777063190943,23.08,77674.4,4.4,0.72647,0.00029,16.41677]
[1777063194028,23.08,77673.24,4.4,0.72613,0.00029,16.42676]
[1777063194895,23.08,77673.94,4.4,0.72633,0.00029,16.42092]
[1777063195028,23.08,77673.94,4.4,0.72633,0.00029,16.42092]
[1777063197659,23.08,77677.02,4.4,0.72722,0.00029,16.3951]
[1777063197775,23.08,77677.02,4.4,0.72722,0.00029,16.3951]
[1777063197993,23.09,77677.41,4.4,0.72733,0.00029,16.3919]
[1777063201820,23.09,77677.44,4.4,0.72733,0.00029,16.39176]
[1777063202027,23.09,77677.44,4.4,0.72733,0.00029,16.39176]
[1777063207434,23.09,77677.51,4.4,0.72733,0.00029,16.39196]
[1777063207520,23.09,77677.48,4.4,0.72731,0.00029,16.39233]
[1777063209784,23.09,77677.11,4.4,0.7272,0.00029,16.3957]
[1777063210029,23.09,77677.11,4.4,0.7272,0.00029,16.3957]
[1777063210078,23.09,77676.81,4.4,0.72711,0.00029,16.39836]
[1777063215113,23.09,77676.51,4.4,0.727,0.00029,16.40145]
[1777063217383,23.09,77676.67,4.4,0.72704,0.00029,16.40021]
[1777063217524,23.09,77676.67,4.4,0.72704,0.00029,16.40021]
[1777063219856,23.09,77679.71,4.4,0.72792,0.00029,16.37463]
[1777063225184,23.1,77683.84,4.4,0.72909,0.00029,16.34042]
[1777063226378,23.1,77683.84,4.4,0.72909,0.00029,16.34042]
[1777063226530,23.1,77683.84,4.4,0.72909,0.00029,16.34042]
[1777063226480,23.1,77683.56,4.4,0.729,0.00029,16.34298]
[1777063232233,23.1,77684.92,4.4,0.72941,0.00029,16.32712]
[1777063236261,23.11,77679.3,4.4,0.72776,0.00029,16.37565]
[1777063237269,23.11,77674.4,4.4,0.72633,0.00029,16.41713]
[1777063238205,23.11,77674.4,4.4,0.72633,0.00029,16.41713]
[1777063238277,23.1,77664.15,4.4,0.72333,0.00029,16.50328]
[1777063239284,23.1,77653.97,4.4,0.72033,0.0003,16.58799]
[1777063241298,23.1,77647.63,4.4,0.71846,0.0003,16.64027]
[1777063241842,23.1,77647.63,4.4,0.71846,0.0003,16.64027]
[1777063242206,23.1,77647.63,4.4,0.71846,0.0003,16.64027]
[1777063247339,23.1,77661.76,4.4,0.72263,0.00029,16.52327]
[1777063248438,23.1,77662.22,4.4,0.72276,0.00029,16.51945]
[1777063250288,23.1,77662.5,4.4,0.72284,0.00029,16.51715]
[1777063253382,23.11,77657.4,4.4,0.72134,0.00029,16.55977]
[1777063254324,23.11,77657.4,4.4,0.72134,0.00029,16.55977]
[1777063254527,23.11,77657.4,4.4,0.72134,0.00029,16.55977]
[1777063254389,23.11,77657.3,4.4,0.72131,0.00029,16.56058]
[1777063260431,23.1,77656.97,4.4,0.72122,0.00029,16.56318]
[1777063264277,23.1,77656.61,4.4,0.72111,0.00029,16.56606]
[1777063268267,23.1,77657.06,4.4,0.72125,0.00029,16.56213]
[1777063268525,23.1,77657.06,4.4,0.72125,0.00029,16.56213]
[1777063270758,23.1,77660.57,4.4,0.72229,0.00029,16.53277]
[1777063270783,23.1,77660.57,4.4,0.72229,0.00029,16.53277]
[1777063270857,23.1,77660.57,4.4,0.72229,0.00029,16.53274]
[1777063276547,23.1,77661.57,4.4,0.72259,0.00029,16.52425]
[1777063278402,23.1,77661.6,4.4,0.7226,0.00029,16.52397]
[1777063278521,23.1,77661.6,4.4,0.7226,0.00029,16.52397]
[1777063285611,23.1,77662.29,4.4,0.72281,0.00029,16.51794]
[1777063289414,23.1,77662.29,4.4,0.72281,0.00029,16.51794]
[1777063289519,23.1,77662.29,4.4,0.72281,0.00029,16.51794]
[1777063291070,23.1,77664.66,4.4,0.72352,0.00029,16.49795]
[1777063291274,23.1,77664.66,4.4,0.72352,0.00029,16.49795]
[1777063291365,23.1,77664.26,4.4,0.72344,0.00029,16.49606]
[1777063292660,23.1,77659.68,4.4,0.7221,0.00029,16.53429]
[1777063297695,23.1,77659.25,4.4,0.72198,0.00029,16.53762]
[1777063302730,23.1,77659.41,4.4,0.72204,0.00029,16.53608]
[1777063307765,23.1,77659.48,4.4,0.72206,0.00029,16.53533]
[1777063313806,23.1,77659.78,4.4,0.72215,0.00029,16.53268]
[1777063318843,23.1,77659.69,4.4,0.72213,0.00029,16.53335]
[1777063323879,23.1,77659.54,4.4,0.72209,0.00029,16.53454]
[1777063328913,23.1,77659.48,4.4,0.72207,0.00029,16.535]
[1777063333949,23.1,77658.59,4.4,0.72181,0.00029,16.54238]
[1777063335963,23.1,77654.71,4.4,0.72067,0.0003,16.57463]
[1777063336970,23.1,77650.29,4.4,0.71936,0.0003,16.61119]
[1777063339485,23.1,77650.67,4.4,0.71948,0.0003,16.60797]
[1777063339990,23.1,77656.49,4.4,0.7212,0.0003,16.55979]
[1777063342280,23.1,77656.12,4.4,0.72108,0.0003,16.56294]
[1777063348048,23.1,77656.13,4.4,0.72107,0.0003,16.56337]
[1777063350548,23.1,77656.79,4.4,0.72126,0.00029,16.55784]
[1777063350770,23.1,77657.14,4.4,0.72137,0.00029,16.55484]
[1777063352552,23.1,77657.18,4.4,0.72143,0.00029,16.54929]
[1777063352554,23.1,77657.21,4.4,0.72144,0.00029,16.549]
[1777063352785,23.1,77657.21,4.4,0.72144,0.00029,16.549]
[1777063357451,23.1,77657.12,4.4,0.72142,0.00029,16.54957]
[1777063357523,23.1,77657.12,4.4,0.72142,0.00029,16.54957]
[1777063363151,23.1,77656.48,4.4,0.72124,0.0003,16.55456]
[1777063367845,23.09,77656.42,4.4,0.72123,0.0003,16.55485]
[1777063370018,23.09,77656.34,4.4,0.72121,0.0003,16.55542]
[1777063370284,23.09,77656.34,4.4,0.72121,0.0003,16.55542]
[1777063370333,23.09,77656.73,4.4,0.72133,0.0003,16.55212]
[1777063376243,23.09,77655.93,4.4,0.7211,0.0003,16.55846]
[1777063381278,23.09,77655.94,4.4,0.72111,0.0003,16.55811]
[1777063386313,23.09,77654.54,4.4,0.72071,0.0003,16.5695]
[1777063391348,23.09,77656.43,4.4,0.72127,0.0003,16.55356]
[1777063395376,23.09,77655.76,4.4,0.72108,0.0003,16.55901]
[1777063398397,23.09,77655.73,4.4,0.72108,0.0003,16.55917]
[1777063403431,23.09,77653.47,4.4,0.72041,0.0003,16.57775]
[1777063407676,23.09,77653.84,4.4,0.72053,0.0003,16.57456]
[1777063407771,23.09,77653.84,4.4,0.72053,0.0003,16.57456]
[1777063413502,23.09,77653.98,4.4,0.72062,0.0003,16.56796]
[1777063418537,23.09,77654.03,4.4,0.72064,0.0003,16.56743]
[1777063419405,23.09,77654.03,4.4,0.72064,0.0003,16.56743]
[1777063421068,23.09,77655.96,4.4,0.72121,0.0003,16.55136]
[1777063421276,23.09,77655.96,4.4,0.72121,0.0003,16.55136]
[1777063421558,23.09,77655.95,4.4,0.72121,0.0003,16.55144]
[1777063426593,23.09,77655.52,4.4,0.72108,0.0003,16.555]
[1777063431630,23.09,77655.51,4.4,0.72108,0.0003,16.55506]
[1777063436664,23.09,77657.81,4.4,0.72176,0.0003,16.53594]
[1777063441699,23.09,77655.92,4.4,0.7212,0.0003,16.55173]
[1777063446734,23.09,77655.4,4.4,0.72105,0.0003,16.55602]
[1777063451769,23.09,77655.9,4.4,0.7212,0.0003,16.55178]
[1777063456804,23.09,77656.13,4.4,0.72127,0.0003,16.54981]
[1777063461839,23.08,77656.16,4.4,0.72128,0.0003,16.5495]
[1777063466875,23.08,77656.08,4.4,0.72126,0.0003,16.55012]
[1777063471910,23.08,77655.88,4.4,0.72124,0.0003,16.54653]
[1777063476945,23.08,77655.18,4.4,0.72104,0.0003,16.55232]
[1777063482295,23.08,77655.38,4.4,0.7211,0.0003,16.55062]
[1777063488025,23.08,77655.59,4.4,0.72116,0.0003,16.54884]
[1777063493061,23.08,77654.15,4.4,0.72074,0.0003,16.5608]
[1777063495014,23.08,77651.15,4.4,0.71985,0.0003,16.58567]
[1777063495281,23.08,77651.15,4.4,0.71985,0.0003,16.58567]
[1777063495374,23.08,77651.37,4.4,0.71992,0.0003,16.58381]
[1777063502127,23.09,77652.2,4.4,0.72015,0.0003,16.57737]
[1777063503133,23.09,77658.64,4.4,0.72205,0.00029,16.5239]
[1777063508170,23.09,77662.45,4.4,0.72314,0.00029,16.49277]
[1777063513205,23.09,77664.69,4.4,0.72377,0.00029,16.47484]
[1777063516225,23.09,77669.75,4.4,0.72525,0.00029,16.43266]
[1777063518427,23.09,77673.51,4.4,0.72634,0.00029,16.40101]
[1777063519467,23.09,77673.51,4.4,0.72634,0.00029,16.40101]
[1777063519518,23.09,77673.51,4.4,0.72634,0.00029,16.40101]
[1777063525289,23.1,77674.35,4.4,0.72657,0.00029,16.3945]
[1777063528018,23.1,77674.78,4.4,0.72669,0.00029,16.39107]
[1777063528274,23.1,77674.78,4.4,0.72669,0.00029,16.39107]
[1777063529984,23.1,77675.65,4.4,0.72694,0.00029,16.3838]
[1777063530027,23.1,77675.65,4.4,0.72694,0.00029,16.3838]
[1777063530324,23.1,77675.72,4.4,0.72696,0.00029,16.38327]
[1777063533999,23.1,77675.85,4.4,0.72704,0.00029,16.37705]
[1777063535365,23.1,77683.86,4.4,0.72936,0.00029,16.30909]
[1777063536367,23.1,77688.64,4.4,0.73075,0.00029,16.26818]
[1777063538381,23.1,77680.66,4.4,0.72843,0.00029,16.33654]
[1777063539294,23.1,77680.66,4.4,0.72843,0.00029,16.33654]
[1777063539526,23.1,77680.66,4.4,0.72843,0.00029,16.33654]
[1777063539625,23.1,77678.6,4.4,0.72783,0.00029,16.35407]
[1777063540092,23.1,77678.6,4.4,0.72783,0.00029,16.35407]
[1777063540288,23.1,77678.6,4.4,0.72783,0.00029,16.35407]
[1777063545543,23.1,77678.2,4.4,0.72771,0.00029,16.35735]
[1777063545775,23.1,77678.2,4.4,0.72771,0.00029,16.35735]
[1777063545570,23.1,77678.2,4.4,0.72771,0.00029,16.35733]
[1777063551472,23.1,77674.44,4.4,0.72663,0.00029,16.38887]
[1777063556511,23.1,77674.61,4.4,0.72669,0.00029,16.38707]
[1777063556953,23.1,77674.61,4.4,0.72669,0.00029,16.38707]
[1777063557034,23.1,77674.61,4.4,0.72669,0.00029,16.38707]
[1777063557518,23.1,77674.95,4.4,0.72679,0.00029,16.38412]
[1777063565574,23.09,77674.33,4.4,0.72663,0.00029,16.38884]
[1777063570609,23.09,77674.37,4.4,0.72665,0.00029,16.38816]
[1777063574653,23.09,77674.34,4.4,0.72665,0.00029,16.38828]
[1777063574782,23.09,77674.34,4.4,0.72665,0.00029,16.38828]
[1777063574855,23.09,77674.13,4.4,0.72659,0.00029,16.38993]
[1777063585714,23.09,77674.34,4.4,0.72667,0.00029,16.38747]
[1777063590749,23.09,77674.67,4.4,0.72678,0.00029,16.38442]
[1777063591756,23.09,77669.47,4.4,0.7253,0.00029,16.4231]
[1777063597797,23.09,77671.53,4.4,0.72592,0.00029,16.40543]
[1777063602833,23.09,77671.73,4.4,0.72598,0.00029,16.40352]
[1777063607868,23.08,77671.63,4.4,0.72597,0.00029,16.40397]
[1777063612903,23.08,77671.94,4.4,0.72607,0.00029,16.40086]
[1777063621966,23.08,77672.24,4.4,0.72619,0.00029,16.39758]
[1777063627001,23.08,77674.61,4.4,0.72689,0.00029,16.37721]
[1777063633045,23.08,77675.17,4.4,0.72706,0.00029,16.37227]
[1777063638079,23.08,77675.93,4.4,0.7273,0.00029,16.36534]
[1777063647143,23.07,77675.32,4.4,0.72715,0.00029,16.36956]
[1777063652178,23.07,77675.57,4.4,0.72729,0.00029,16.36168]
[1777063657213,23.07,77675.29,4.4,0.72722,0.00029,16.36368]
[1777063668290,23.07,77675.12,4.4,0.72717,0.00029,16.36524]
[1777063674332,23.07,77675.07,4.4,0.72717,0.00029,16.36514]
[1777063679366,23.07,77677.11,4.4,0.72778,0.00029,16.34736]
[1777063684402,23.06,77682.14,4.4,0.72926,0.00029,16.3041]
[1777063686415,23.06,77686.0,4.4,0.73039,0.00029,16.27099]
[1777063691451,23.06,77681.03,4.4,0.72894,0.00029,16.3136]
[1777063693465,23.06,77675.28,4.4,0.72726,0.00029,16.36251]
[1777063698508,23.06,77672.52,4.4,0.72647,0.00029,16.3855]
[1777063702537,23.06,77662.79,4.4,0.72362,0.00029,16.46723]
[1777063707572,23.06,77662.89,4.4,0.72366,0.00029,16.46599]
[1777063712270,23.06,77665.46,4.4,0.72448,0.00029,16.43876]
[1777063715814,23.06,77665.34,4.4,0.72445,0.00029,16.43959]
[1777063716028,23.06,77665.34,4.4,0.72445,0.00029,16.43959]
[1777063721670,23.05,77667.05,4.4,0.72497,0.00029,16.42454]
[1777063723898,23.05,77666.59,4.4,0.72484,0.00029,16.42836]
[1777063724029,23.05,77666.59,4.4,0.72484,0.00029,16.42836]
[1777063723999,23.05,77662.11,4.4,0.72352,0.00029,16.46601]
[1777063725160,23.05,77659.95,4.4,0.72289,0.0003,16.48403]
[1777063725276,23.05,77659.95,4.4,0.72289,0.0003,16.48403]
[1777063725698,23.05,77660.52,4.4,0.72306,0.0003,16.47913]
[1777063726230,23.05,77660.52,4.4,0.72306,0.0003,16.47913]
[1777063726272,23.05,77660.52,4.4,0.72306,0.0003,16.47913]
[1777063732034,23.05,77660.45,4.4,0.72305,0.0003,16.47949]
[1777063732267,23.05,77660.45,4.4,0.72305,0.0003,16.47949]
[1777063734199,23.05,77660.45,4.4,0.72307,0.0003,16.47883]
[1777063734273,23.05,77660.45,4.4,0.72307,0.0003,16.47883]
[1777063734761,23.05,77660.23,4.4,0.72301,0.0003,16.48057]
[1777063737978,23.05,77660.29,4.4,0.72304,0.0003,16.47985]
[1777063738017,23.05,77660.29,4.4,0.72304,0.0003,16.47985]
[1777063740583,23.05,77659.98,4.4,0.72295,0.0003,16.48213]
[1777063740772,23.05,77659.98,4.4,0.72295,0.0003,16.48213]
[1777063741611,23.05,77660.5,4.4,0.72311,0.0003,16.47767]
[1777063741775,23.05,77660.5,4.4,0.72311,0.0003,16.47767]
[1777063741810,23.05,77660.2,4.4,0.72303,0.0003,16.48008]
[1777063743769,23.05,77661.12,4.4,0.7233,0.0003,16.47226]
[1777063744022,23.05,77661.12,4.4,0.7233,0.0003,16.47226]
[1777063746710,23.04,77661.23,4.4,0.72334,0.0003,16.47105]
[1777063746771,23.04,77661.23,4.4,0.72334,0.0003,16.47105]
[1777063747523,23.04,77659.71,4.4,0.7229,0.0003,16.48371]
[1777063747776,23.04,77659.71,4.4,0.7229,0.0003,16.48371]
[1777063747852,23.04,77660.62,4.4,0.72317,0.0003,16.47597]
[1777063752886,23.04,77661.07,4.4,0.72332,0.0003,16.47169]
[1777063753823,23.04,77661.07,4.4,0.72332,0.0003,16.47169]
[1777063754022,23.04,77661.07,4.4,0.72332,0.0003,16.47169]
[1777063753894,23.04,77666.03,4.4,0.72479,0.00029,16.42983]
[1777063755371,23.04,77666.63,4.4,0.72497,0.00029,16.42471]
[1777063755535,23.04,77666.63,4.4,0.72497,0.00029,16.42471]
[1777063760943,23.04,77666.18,4.4,0.72484,0.00029,16.42821]
[1777063761193,23.04,77666.18,4.4,0.72484,0.00029,16.42821]
[1777063761278,23.04,77666.18,4.4,0.72484,0.00029,16.42821]
[1777063763342,23.04,77668.43,4.4,0.72551,0.00029,16.40911]
[1777063763528,23.04,77668.43,4.4,0.72551,0.00029,16.40911]
[1777063763861,23.04,77668.43,4.4,0.72551,0.00029,16.40911]
[1777063764030,23.04,77668.43,4.4,0.72551,0.00029,16.40911]
[1777063764070,23.04,77670.5,4.4,0.72612,0.00029,16.39154]
[1777063766449,23.04,77669.92,4.4,0.72595,0.00029,16.39643]
[1777063766525,23.04,77669.92,4.4,0.72595,0.00029,16.39643]
[1777063766992,23.04,77669.92,4.4,0.72595,0.00029,16.39643]
[1777063767017,23.04,77669.92,4.4,0.72595,0.00029,16.39643]
[1777063772020,23.04,77670.59,4.4,0.72619,0.00029,16.38553]
[1777063772824,23.04,77670.59,4.4,0.72619,0.00029,16.38553]
[1777063773018,23.04,77670.59,4.4,0.72619,0.00029,16.38553]
[1777063778062,23.04,77669.62,4.4,0.7259,0.00029,16.39383]
[1777063778460,23.04,77669.62,4.4,0.7259,0.00029,16.39383]
[1777063778521,23.04,77669.62,4.4,0.7259,0.00029,16.39383]
[1777063779528,23.04,77666.9,4.4,0.7251,0.00029,16.41686]
[1777063779782,23.04,77666.9,4.4,0.7251,0.00029,16.41686]
[1777063780076,23.04,77665.95,4.4,0.72482,0.00029,16.42486]
[1777063780422,23.04,77665.95,4.4,0.72482,0.00029,16.42486]
[1777063780529,23.04,77665.95,4.4,0.72482,0.00029,16.42486]
[1777063785758,23.04,77665.91,4.4,0.72482,0.00029,16.42495]
[1777063786754,23.04,77665.87,4.4,0.72481,0.00029,16.42524]
[1777063786768,23.04,77665.87,4.4,0.72481,0.00029,16.42524]
[1777063787857,23.04,77666.03,4.4,0.72486,0.00029,16.42384]
[1777063788025,23.04,77666.03,4.4,0.72486,0.00029,16.42384]
[1777063788065,23.04,77667.54,4.4,0.7253,0.00029,16.41104]
[1777063793167,23.04,77669.59,4.4,0.72591,0.00029,16.3936]
[1777063800216,23.04,77669.14,4.4,0.72578,0.00029,16.39734]
[1777063803237,23.04,77665.43,4.4,0.72469,0.00029,16.42865]
[1777063808273,23.04,77664.96,4.4,0.72456,0.00029,16.43245]
[1777063815322,23.04,77665.54,4.4,0.72473,0.00029,16.42737]
[1777063820356,23.03,77666.02,4.4,0.72488,0.00029,16.4232]
[1777063825396,23.03,77671.01,4.4,0.72635,0.00029,16.3809]
[1777063830431,23.04,77670.2,4.4,0.72611,0.00029,16.38789]
[1777063837480,23.03,77670.54,4.4,0.72626,0.00029,16.37962]
[1777063842515,23.03,77670.38,4.4,0.72622,0.00029,16.38083]
[1777063846542,23.03,77663.41,4.4,0.72417,0.00029,16.43971]
[1777063851578,23.03,77660.64,4.4,0.72335,0.0003,16.46307]
[1777063856613,23.03,77660.73,4.4,0.72337,0.0003,16.4625]
[1777063861648,23.04,77661.89,4.4,0.7237,0.0003,16.45296]
[1777063865675,23.04,77665.97,4.4,0.7249,0.00029,16.41868]
[1777063871718,23.04,77668.39,4.4,0.72559,0.00029,16.3989]
[1777063875746,23.04,77676.05,4.4,0.72782,0.00029,16.33425]
[1777063878505,23.04,77676.98,4.4,0.72809,0.00029,16.32653]
[1777063878518,23.04,77676.98,4.4,0.72809,0.00029,16.32653]
[1777063885003,23.04,77676.37,4.4,0.72789,0.00029,16.33225]
[1777063885868,23.04,77676.82,4.4,0.72802,0.00029,16.3286]
[1777063886025,23.04,77676.82,4.4,0.72802,0.00029,16.3286]
[1777063886124,23.04,77676.79,4.4,0.72801,0.00029,16.32895]
[1777063888272,23.05,77676.81,4.4,0.72801,0.00029,16.32897]
[1777063897900,23.05,77677.16,4.4,0.72812,0.00029,16.3217]
[1777063899684,23.05,77677.43,4.4,0.7282,0.00029,16.3195]
[1777063899769,23.05,77677.43,4.4,0.7282,0.00029,16.3195]
[1777063900461,23.05,77679.31,4.4,0.72874,0.00029,16.30355]
[1777063900503,23.05,77679.31,4.4,0.72874,0.00029,16.30355]
[1777063900527,23.05,77679.31,4.4,0.72874,0.00029,16.30355]
[1777063900921,23.05,77681.02,4.4,0.72924,0.00029,16.28904]
[1777063903942,23.05,77684.89,4.4,0.73036,0.00029,16.25626]
[1777063904532,23.05,77684.89,4.4,0.73036,0.00029,16.25626]
[1777063904741,23.05,77684.89,4.4,0.73036,0.00029,16.25626]
[1777063904777,23.05,77684.89,4.4,0.73036,0.00029,16.25626]
[1777063904949,23.05,77689.48,4.4,0.73169,0.00029,16.21681]
[1777063909983,23.05,77688.62,4.4,0.73142,0.00029,16.22466]
[1777063912608,23.05,77688.25,4.4,0.73131,0.00029,16.22798]
[1777063912768,23.05,77688.25,4.4,0.73131,0.00029,16.22798]
[1777063913193,23.05,77688.25,4.4,0.73131,0.00029,16.22798]
[1777063913276,23.05,77687.64,4.4,0.73114,0.00029,16.23316]
[1777063914011,23.05,77687.25,4.4,0.73103,0.00029,16.23644]
[1777063914390,23.05,77687.25,4.4,0.73103,0.00029,16.23644]
[1777063914521,23.05,77687.25,4.4,0.73103,0.00029,16.23644]
[1777063915019,23.05,77682.93,4.4,0.72977,0.00029,16.27346]
[1777063920054,23.05,77684.6,4.4,0.73027,0.00029,16.25888]
[1777063921782,23.05,77684.6,4.4,0.73027,0.00029,16.25888]
[1777063921944,23.05,77684.6,4.4,0.73027,0.00029,16.25888]
[1777063922021,23.05,77684.6,4.4,0.73027,0.00029,16.25888]
[1777063922067,23.05,77684.7,4.4,0.7303,0.00029,16.25797]
[1777063927103,23.05,77685.91,4.4,0.73066,0.00029,16.2474]
[1777063930124,23.05,77689.35,4.4,0.73166,0.00029,16.21766]
[1777063937173,23.05,77688.47,4.4,0.73141,0.00029,16.22507]
[1777063942208,23.05,77688.08,4.4,0.7313,0.00029,16.22821]
[1777063947243,23.05,77685.49,4.4,0.73056,0.00029,16.25016]
[1777063952278,23.05,77684.89,4.4,0.73045,0.00029,16.24944]
[1777063959327,23.04,77685.24,4.4,0.73057,0.00029,16.24595]
[1777063964362,23.04,77684.58,4.4,0.7304,0.00029,16.25107]
[1777063969398,23.04,77685.96,4.4,0.73082,0.00029,16.23866]
[1777063974433,23.04,77688.13,4.4,0.73147,0.00029,16.21925]
[1777063979468,23.03,77688.3,4.4,0.73156,0.00029,16.21674]
[1777063984566,23.03,77688.03,4.4,0.7315,0.00029,16.21843]
[1777063990647,23.03,77689.05,4.4,0.73184,0.00029,16.20816]
[1777063992518,23.02,77689.79,4.4,0.73207,0.00029,16.20136]
[1777063997594,23.02,77689.55,4.4,0.73204,0.00029,16.20227]
[1777064000462,23.02,77689.92,4.4,0.73216,0.00029,16.19867]
[1777064000520,23.02,77689.92,4.4,0.73216,0.00029,16.19867]
[1777064006657,23.01,77689.9,4.4,0.73221,0.00029,16.19725]
[1777064011693,23.01,77689.71,4.4,0.73224,0.00029,16.1925]
[1777064016578,23.01,77689.79,4.4,0.73226,0.00029,16.19169]
[1777064016771,23.01,77689.79,4.4,0.73226,0.00029,16.19169]
[1777064017233,23.01,77689.79,4.4,0.73226,0.00029,16.19169]
[1777064017275,23.01,77689.79,4.4,0.73226,0.00029,16.19169]
[1777064017334,23.01,77690.78,4.4,0.73257,0.00029,16.1827]
[1777064021567,23.0,77692.01,4.4,0.73293,0.00029,16.17172]
[1777064021779,23.0,77692.01,4.4,0.73293,0.00029,16.17172]
[1777064025195,23.0,77690.94,4.4,0.73263,0.00029,16.1808]
[1777064025275,23.0,77690.94,4.4,0.73263,0.00029,16.1808]
[1777064027349,23.0,77690.44,4.4,0.73249,0.00029,16.18498]
[1777064027443,23.0,77690.04,4.4,0.73237,0.00029,16.18837]
[1777064027521,23.0,77690.04,4.4,0.73237,0.00029,16.18837]
[1777064027805,23.0,77689.31,4.4,0.73216,0.00029,16.19462]
[1777064028364,23.0,77689.31,4.4,0.73216,0.00029,16.19462]
[1777064028812,23.0,77683.55,4.4,0.73049,0.00029,16.24429]
[1777064032186,23.0,77683.29,4.4,0.73042,0.00029,16.24628]
[1777064032272,23.0,77683.29,4.4,0.73042,0.00029,16.24628]
[1777064032287,23.0,77683.19,4.4,0.73039,0.00029,16.24703]
[1777064033847,23.0,77678.47,4.4,0.72902,0.00029,16.2874]
[1777064038881,23.0,77679.58,4.4,0.72935,0.00029,16.27756]
[1777064043919,23.0,77677.39,4.4,0.72872,0.00029,16.29612]
[1777064048952,23.0,77678.3,4.4,0.729,0.00029,16.28808]
[1777064053640,23.0,77678.19,4.4,0.72897,0.00029,16.28887]
[1777064054015,23.0,77678.19,4.4,0.72897,0.00029,16.28887]
[1777064060062,23.0,77676.98,4.4,0.72862,0.00029,16.29919]
[1777064060274,23.0,77676.98,4.4,0.72862,0.00029,16.29919]
[1777064060490,23.0,77677.13,4.4,0.72866,0.00029,16.29791]
[1777064060526,23.0,77677.13,4.4,0.72866,0.00029,16.29791]
[1777064061379,23.0,77677.13,4.4,0.72866,0.00029,16.29791]
[1777064061036,23.0,77676.16,4.4,0.72837,0.00029,16.30622]
[1777064061529,23.0,77676.16,4.4,0.72837,0.00029,16.30622]
[1777064066706,23.0,77677.66,4.4,0.72881,0.00029,16.29341]
[1777064066773,23.0,77677.66,4.4,0.72881,0.00029,16.29341]
[1777064066921,23.0,77677.66,4.4,0.72881,0.00029,16.29341]
[1777064067023,23.0,77677.66,4.4,0.72881,0.00029,16.29341]
[1777064067087,23.0,77676.91,4.4,0.72859,0.00029,16.29986]
[1777064072121,23.0,77676.7,4.4,0.72858,0.00029,16.29644]
[1777064076396,23.0,77676.79,4.4,0.7286,0.00029,16.29573]
[1777064076514,23.0,77677.3,4.4,0.72875,0.00029,16.29139]
[1777064076524,23.0,77677.3,4.4,0.72875,0.00029,16.29139]
[1777064076773,23.0,77677.3,4.4,0.72875,0.00029,16.29139]
[1777064077156,23.0,77678.34,4.4,0.72905,0.00029,16.28251]
[1777064081350,23.0,77678.6,4.4,0.72912,0.00029,16.2804]
[1777064081525,23.0,77680.78,4.4,0.72976,0.00029,16.26173]
[1777064087226,23.0,77681.88,4.4,0.73007,0.00029,16.2527]
[1777064087554,23.0,77681.88,4.4,0.73007,0.00029,16.2527]
[1777064088531,23.0,77681.3,4.4,0.7299,0.00029,16.25777]
[1777064093324,23.0,77683.3,4.4,0.73047,0.00029,16.24084]
[1777064093529,23.0,77684.88,4.4,0.73093,0.00029,16.2273]
[1777064097516,23.0,77684.96,4.4,0.73094,0.00029,16.22691]
[1777064097772,23.0,77684.96,4.4,0.73094,0.00029,16.22691]
[1777064100942,23.0,77685.61,4.4,0.73112,0.00029,16.22171]
[1777064101020,23.0,77685.61,4.4,0.73112,0.00029,16.22171]
[1777064104462,23.01,77687.66,4.4,0.7317,0.00029,16.20445]
[1777064104518,23.01,77687.66,4.4,0.7317,0.00029,16.20445]
[1777064110249,23.01,77688.16,4.4,0.73183,0.00029,16.20072]
[1777064110272,23.01,77688.16,4.4,0.73183,0.00029,16.20072]
[1777064115422,23.01,77685.49,4.4,0.73103,0.00029,16.22449]
[1777064120565,23.01,77685.6,4.4,0.73105,0.00029,16.2239]
[1777064126499,23.01,77685.79,4.4,0.73108,0.00029,16.22288]
[1777064131534,23.02,77685.66,4.4,0.73108,0.00029,16.21913]
[1777064136180,23.02,77685.9,4.4,0.73114,0.00029,16.21723]
[1777064136268,23.02,77685.9,4.4,0.73114,0.00029,16.21723]
[1777064137576,23.02,77693.17,4.4,0.73325,0.00029,16.15454]
[1777064142613,23.02,77695.57,4.4,0.73394,0.00029,16.13403]
[1777064147648,23.02,77697.94,4.4,0.73462,0.00029,16.11362]
[1777064152684,23.02,77698.41,4.4,0.73476,0.00029,16.10942]
[1777064157719,23.02,77699.68,4.4,0.73514,0.00029,16.09795]
[1777064162753,23.01,77699.18,4.4,0.73502,0.00029,16.10155]
[1777064166201,23.01,77699.26,4.4,0.73505,0.00029,16.10053]
[1777064166210,23.01,77704.77,4.4,0.73665,0.00029,16.05214]
[1777064166782,23.01,77709.85,4.4,0.73812,0.00029,16.00722]
[1777064169634,23.01,77709.37,4.4,0.73799,0.00029,16.01105]
[1777064169803,23.01,77708.8,4.4,0.73784,0.00029,16.01587]
[1777064174839,23.01,77710.5,4.4,0.73836,0.00029,15.99983]
[1777064181519,23.0,77710.98,4.4,0.73851,0.00029,15.99502]
[1777064184418,23.0,77711.03,4.4,0.73856,0.00029,15.99363]
[1777064184523,23.0,77711.22,4.4,0.73862,0.00029,15.99177]
[1777064185533,23.0,77711.41,4.4,0.73868,0.00029,15.98991]
[1777064185622,23.0,77711.41,4.4,0.73869,0.00029,15.98973]
[1777064190120,23.0,77711.2,4.4,0.73865,0.00029,15.99097]
[1777064190272,23.0,77711.2,4.4,0.73865,0.00029,15.99097]
[1777064193972,22.99,77720.8,4.4,0.74148,0.00029,15.89945]
[1777064194979,22.99,77734.55,4.4,0.74541,0.00028,15.77604]
[1777064196040,22.99,77734.55,4.4,0.74541,0.00028,15.77604]
[1777064196271,22.99,77734.55,4.4,0.74541,0.00028,15.77604]
[1777064196385,22.99,77734.55,4.4,0.74541,0.00028,15.77604]
[1777064196526,22.99,77729.93,4.4,0.7441,0.00028,15.81748]
[1777064199863,22.99,77729.22,4.4,0.74391,0.00028,15.82339]
[1777064200024,22.99,77729.22,4.4,0.74391,0.00028,15.82339]
[1777064200126,22.99,77729.18,4.4,0.7439,0.00028,15.8236]
[1777064202028,22.99,77739.06,4.4,0.74671,0.00028,15.73433]
[1777064203035,22.99,77748.6,4.4,0.74941,0.00028,15.64768]
[1777064204042,22.99,77741.96,4.4,0.74754,0.00028,15.7079]
[1777064205311,22.99,77741.96,4.4,0.74754,0.00028,15.7079]
[1777064205790,22.99,77743.44,4.4,0.74796,0.00028,15.69445]
[1777064210995,22.99,77742.64,4.4,0.74774,0.00028,15.70132]
[1777064211019,22.99,77742.64,4.4,0.74774,0.00028,15.70132]
[1777064213756,22.98,77740.63,4.4,0.74719,0.00028,15.71897]
[1777064213779,22.98,77740.63,4.4,0.74719,0.00028,15.71897]
[1777064217062,22.98,77736.63,4.4,0.74608,0.00028,15.75459]
[1777064217275,22.98,77736.63,4.4,0.74608,0.00028,15.75459]
[1777064219257,22.98,77736.59,4.4,0.74608,0.00028,15.75451]
[1777064219271,22.98,77736.59,4.4,0.74608,0.00028,15.75451]
[1777064219478,22.98,77736.41,4.4,0.74604,0.00028,15.75592]
[1777064222003,22.98,77736.62,4.4,0.74611,0.00028,15.75371]
[1777064222020,22.98,77736.62,4.4,0.74611,0.00028,15.75371]
[1777064224386,22.98,77740.0,4.4,0.74707,0.00028,15.72295]
[1777064224519,22.98,77740.0,4.4,0.74707,0.00028,15.72295]
[1777064226525,22.98,77741.17,4.4,0.7474,0.00028,15.7122]
[1777064226531,22.98,77747.42,4.4,0.74917,0.00028,15.65535]
[1777064226777,22.98,77747.42,4.4,0.74917,0.00028,15.65535]
[1777064227204,22.98,77755.12,4.4,0.75133,0.00028,15.58503]
[1777064227643,22.98,77755.12,4.4,0.75133,0.00028,15.58503]
[1777064227777,22.98,77755.12,4.4,0.75133,0.00028,15.58503]
[1777064232263,22.98,77757.98,4.4,0.75214,0.00028,15.55849]
[1777064232270,22.98,77757.98,4.4,0.75214,0.00028,15.55849]
[1777064233604,22.98,77758.55,4.4,0.7523,0.00028,15.55343]
[1777064233779,22.98,77758.55,4.4,0.7523,0.00028,15.55343]
[1777064234253,22.98,77759.26,4.4,0.75249,0.00028,15.547]
[1777064235260,22.98,77753.72,4.4,0.75094,0.00028,15.59788]
[1777064235848,22.98,77753.72,4.4,0.75094,0.00028,15.59788]
[1777064236020,22.98,77753.72,4.4,0.75094,0.00028,15.59788]
[1777064238473,22.98,77750.56,4.4,0.75005,0.00028,15.62678]
[1777064238523,22.98,77750.56,4.4,0.75005,0.00028,15.62678]
[1777064243879,22.98,77750.67,4.4,0.75008,0.00028,15.62575]
[1777064244022,22.98,77750.67,4.4,0.75008,0.00028,15.62575]
[1777064244533,22.98,77750.67,4.4,0.75008,0.00028,15.62575]
[1777064244329,22.98,77745.78,4.4,0.74871,0.00028,15.67028]
[1777064244772,22.98,77745.78,4.4,0.74871,0.00028,15.67028]
[1777064247335,22.98,77746.87,4.4,0.74902,0.00028,15.66034]
[1777064247532,22.98,77746.87,4.4,0.74902,0.00028,15.66034]
[1777064247350,22.98,77747.02,4.4,0.74906,0.00028,15.65892]
[1777064250777,22.98,77747.52,4.4,0.74921,0.00028,15.65421]
[1777064251023,22.98,77747.52,4.4,0.74921,0.00028,15.65421]
[1777064256424,22.98,77756.04,4.4,0.75166,0.00028,15.57053]
[1777064256888,22.98,77756.04,4.4,0.75166,0.00028,15.57053]
[1777064257025,22.98,77756.04,4.4,0.75166,0.00028,15.57053]
[1777064259879,22.98,77758.34,4.4,0.75231,0.00028,15.54923]
[1777064260028,22.98,77758.34,4.4,0.75231,0.00028,15.54923]
[1777064260130,22.98,77758.34,4.4,0.75231,0.00028,15.54918]
[1777064261906,22.98,77758.34,4.4,0.75231,0.00028,15.54918]
[1777064262018,22.98,77758.34,4.4,0.75231,0.00028,15.54918]
[1777064264345,22.98,77759.57,4.4,0.75266,0.00028,15.53787]
[1777064264520,22.98,77759.57,4.4,0.75266,0.00028,15.53787]
[1777064268020,22.98,77757.26,4.4,0.75201,0.00028,15.55915]
[1777064268268,22.98,77757.26,4.4,0.75201,0.00028,15.55915]
[1777064268800,22.98,77757.23,4.4,0.752,0.00028,15.55941]
[1777064269025,22.98,77757.23,4.4,0.752,0.00028,15.55941]
[1777064269515,22.98,77757.19,4.4,0.75199,0.00028,15.55978]
[1777064274550,22.97,77757.79,4.4,0.75216,0.00028,15.55422]
[1777064276161,22.98,77757.89,4.4,0.75219,0.00028,15.55331]
[1777064276275,22.98,77757.89,4.4,0.75219,0.00028,15.55331]
[1777064277281,22.98,77758.18,4.4,0.75227,0.00028,15.55067]
[1777064277518,22.98,77758.18,4.4,0.75227,0.00028,15.55067]
[1777064277614,22.97,77765.12,4.4,0.75421,0.00028,15.48668]
[1777064277973,22.97,77765.12,4.4,0.75421,0.00028,15.48668]
[1777064278025,22.97,77765.12,4.4,0.75421,0.00028,15.48668]
[1777064278579,22.97,77760.13,4.4,0.75282,0.00028,15.53265]
[1777064280978,22.97,77761.66,4.4,0.75325,0.00028,15.51843]
[1777064281600,22.97,77776.87,4.4,0.75748,0.00028,15.37757]
[1777064282614,22.97,77781.97,4.4,0.7589,0.00028,15.32981]
[1777064283613,22.97,77781.48,4.4,0.75876,0.00028,15.33433]
[1777064284881,22.97,77780.33,4.4,0.75844,0.00028,15.34505]
[1777064289656,22.97,77770.19,4.4,0.75564,0.00028,15.43905]
[1777064290663,22.97,77763.17,4.4,0.7537,0.00028,15.50369]
[1777064293647,22.97,77762.58,4.4,0.75355,0.00028,15.50853]
[1777064293775,22.97,77762.58,4.4,0.75355,0.00028,15.50853]
[1777064293876,22.97,77762.55,4.4,0.75355,0.00028,15.5085]
[1777064299726,22.96,77762.16,4.4,0.75349,0.00028,15.51029]
[1777064305769,22.96,77762.91,4.4,0.75375,0.00028,15.50196]
[1777064310804,22.96,77763.35,4.4,0.75389,0.00028,15.49725]
[1777064317853,22.95,77764.17,4.4,0.75418,0.00028,15.48382]
[1777064322888,22.95,77765.09,4.4,0.75444,0.00028,15.47509]
[1777064327923,22.95,77768.45,4.4,0.75538,0.00028,15.44393]
[1777064332958,22.95,77767.71,4.4,0.75517,0.00028,15.45087]
[1777064334972,22.95,77763.64,4.4,0.75404,0.00028,15.48856]
[1777064340014,22.95,77762.96,4.4,0.75385,0.00028,15.49484]
[1777064340998,22.95,77762.96,4.4,0.75385,0.00028,15.49484]
[1777064342812,22.95,77761.67,4.4,0.75349,0.00028,15.50676]
[1777064348064,22.95,77760.22,4.4,0.75308,0.00028,15.52005]
[1777064353099,22.95,77745.11,4.4,0.74884,0.00028,15.65822]
[1777064354106,22.95,77739.39,4.4,0.74723,0.00028,15.71003]
[1777064360148,22.95,77739.27,4.4,0.74721,0.00028,15.71058]
[1777064365183,22.95,77738.09,4.4,0.74688,0.00028,15.72109]
[1777064370218,22.95,77737.71,4.4,0.74677,0.00028,15.72465]
[1777064375253,22.95,77743.96,4.4,0.7486,0.00028,15.66216]
[1777064381295,22.95,77744.41,4.4,0.74874,0.00028,15.65766]
[1777064386330,22.95,77743.81,4.4,0.74858,0.00028,15.66277]
[1777064391366,22.95,77745.9,4.4,0.74919,0.00028,15.64332]
[1777064396400,22.94,77746.34,4.4,0.74932,0.00028,15.63898]
[1777064401436,22.94,77747.03,4.4,0.74952,0.00028,15.63237]
[1777064402443,22.94,77741.67,4.4,0.74801,0.00028,15.68113]
[1777064406473,22.94,77736.14,4.4,0.74647,0.00028,15.73055]
[1777064407480,22.94,77725.79,4.4,0.74353,0.00029,15.82366]
[1777064411508,22.94,77729.75,4.4,0.74468,0.00029,15.78719]
[1777064417031,22.94,77731.47,4.4,0.74519,0.00028,15.77119]
[1777064417272,22.94,77731.47,4.4,0.74519,0.00028,15.77119]
[1777064422585,22.93,77731.54,4.4,0.74524,0.00028,15.76941]
[1777064423050,22.93,77731.54,4.4,0.74524,0.00028,15.76941]
[1777064423269,22.93,77731.54,4.4,0.74524,0.00028,15.76941]
[1777064429634,22.93,77731.54,4.4,0.74528,0.00028,15.76825]
[1777064429933,22.93,77731.54,4.4,0.74528,0.00028,15.76825]
[1777064430029,22.93,77731.54,4.4,0.74528,0.00028,15.76825]
[1777064431905,22.93,77731.54,4.4,0.74529,0.00028,15.76804]
[1777064432019,22.93,77731.54,4.4,0.74529,0.00028,15.76804]
[1777064432327,22.93,77731.54,4.4,0.74535,0.00028,15.76225]
[1777064437690,22.92,77731.61,4.4,0.7454,0.00028,15.76057]
[1777064443731,22.92,77729.16,4.4,0.74474,0.00029,15.78145]
[1777064444669,22.92,77729.16,4.4,0.74474,0.00029,15.78145]
[1777064444770,22.92,77729.16,4.4,0.74474,0.00029,15.78145]
[1777064449419,22.92,77729.62,4.4,0.74489,0.00029,15.77686]
[1777064449520,22.92,77729.62,4.4,0.74489,0.00029,15.77686]
[1777064451902,22.91,77734.1,4.4,0.74619,0.00028,15.73536]
[1777064452024,22.91,77734.1,4.4,0.74619,0.00028,15.73536]
[1777064452120,22.91,77734.1,4.4,0.7462,0.00028,15.73505]
[1777064454892,22.91,77734.1,4.4,0.74621,0.00028,15.73474]
[1777064455027,22.91,77734.1,4.4,0.74621,0.00028,15.73474]
[1777064460852,22.91,77733.97,4.4,0.74621,0.00028,15.73476]
[1777064465421,22.9,77733.12,4.4,0.74598,0.00028,15.74192]
[1777064465526,22.9,77733.12,4.4,0.74598,0.00028,15.74192]
[1777064466715,22.9,77732.93,4.4,0.74594,0.00028,15.74347]
[1777064466774,22.9,77732.93,4.4,0.74594,0.00028,15.74347]
[1777064466747,22.9,77728.54,4.4,0.74469,0.00029,15.78299]
[1777064468341,22.9,77728.5,4.4,0.74468,0.00029,15.78318]
[1777064468525,22.9,77728.5,4.4,0.74468,0.00029,15.78318]
[1777064468612,22.9,77727.29,4.4,0.74434,0.00029,15.79393]
[1777064473943,22.9,77726.07,4.4,0.744,0.00029,15.80468]
[1777064475957,22.9,77725.66,4.4,0.74388,0.00029,15.80836]
[1777064483397,22.9,77725.99,4.4,0.74398,0.00029,15.80531]
[1777064483524,22.9,77725.99,4.4,0.74398,0.00029,15.80531]
[1777064493993,22.9,77726.0,4.4,0.74399,0.00029,15.80498]
[1777064494020,22.9,77726.0,4.4,0.74399,0.00029,15.80498]
[1777064496995,22.9,77729.46,4.4,0.74503,0.00029,15.76847]
[1777064497021,22.9,77729.46,4.4,0.74503,0.00029,15.76847]
[1777064497095,22.9,77729.46,4.4,0.74503,0.00029,15.7685]
[1777064503783,22.9,77728.6,4.4,0.74478,0.00029,15.77633]
[1777064504025,22.9,77728.53,4.4,0.74476,0.00029,15.77705]
[1777064508081,22.9,77728.28,4.4,0.74468,0.00029,15.77933]
[1777064508272,22.9,77728.28,4.4,0.74468,0.00029,15.77933]
[1777064511651,22.9,77728.28,4.4,0.74468,0.00029,15.77939]
[1777064511774,22.9,77728.28,4.4,0.74468,0.00029,15.77939]
[1777064514748,22.9,77726.59,4.4,0.7442,0.00029,15.79468]
[1777064514776,22.9,77726.59,4.4,0.7442,0.00029,15.79468]
[1777064514849,22.9,77726.59,4.4,0.7442,0.00029,15.79467]
[1777064524293,22.9,77727.13,4.4,0.74435,0.00029,15.78976]
[1777064531523,22.9,77727.55,4.4,0.74447,0.00029,15.78597]
[1777064531777,22.9,77727.55,4.4,0.74447,0.00029,15.78597]
[1777064544883,22.9,77727.13,4.4,0.74435,0.00029,15.7898]
[1777064545017,22.9,77727.13,4.4,0.74435,0.00029,15.78977]
[1777064545440,22.9,77732.8,4.4,0.74597,0.00028,15.73866]
[1777064546482,22.9,77732.8,4.4,0.74597,0.00028,15.73866]
[1777064546518,22.9,77732.8,4.4,0.74597,0.00028,15.73866]
[1777064549233,22.9,77737.81,4.4,0.74738,0.00028,15.6936]
[1777064549271,22.9,77737.81,4.4,0.74738,0.00028,15.6936]
[1777064549286,22.9,77737.81,4.4,0.74737,0.00028,15.69406]
[1777064554502,22.91,77738.15,4.4,0.74748,0.00028,15.6866]
[1777064555027,22.91,77738.15,4.4,0.74748,0.00028,15.6866]
[1777064555273,22.91,77738.15,4.4,0.74748,0.00028,15.6866]
[1777064564823,22.91,77738.15,4.4,0.74748,0.00028,15.68677]
[1777064565021,22.91,77739.37,4.4,0.74778,0.00028,15.67723]
[1777064567810,22.92,77739.82,4.4,0.74789,0.00028,15.67345]
[1777064567871,22.92,77739.82,4.4,0.74789,0.00028,15.67361]
[1777064568027,22.92,77739.82,4.4,0.74789,0.00028,15.67361]
[1777064575650,22.92,77740.03,4.4,0.74794,0.00028,15.67203]
[1777064578454,22.92,77740.03,4.4,0.74794,0.00028,15.67203]
[1777064578520,22.92,77740.03,4.4,0.74794,0.00028,15.67203]
[1777064584409,22.92,77740.98,4.4,0.74821,0.00028,15.66336]
[1777064584518,22.92,77740.98,4.4,0.74821,0.00028,15.66336]
[1777064587790,22.92,77741.67,4.4,0.74841,0.00028,15.65691]
[1777064587869,22.92,77741.67,4.4,0.74841,0.00028,15.65678]
[1777064588023,22.92,77741.67,4.4,0.74841,0.00028,15.65678]
[1777064588050,22.92,77741.67,4.4,0.74841,0.00028,15.65678]
[1777064588277,22.92,77741.67,4.4,0.74841,0.00028,15.65678]
[1777064591762,22.92,77747.51,4.4,0.75007,0.00028,15.60324]
[1777064592201,22.92,77747.51,4.4,0.75007,0.00028,15.60324]
[1777064592276,22.92,77747.51,4.4,0.75007,0.00028,15.60324]
[1777064593372,22.91,77750.72,4.4,0.75098,0.00028,15.57378]
[1777064593529,22.91,77750.72,4.4,0.75098,0.00028,15.57378]
[1777064594783,22.92,77742.97,4.4,0.74879,0.00028,15.64473]
[1777064595176,22.92,77742.97,4.4,0.74879,0.00028,15.64473]
[1777064595281,22.92,77742.97,4.4,0.74879,0.00028,15.64473]
[1777064595870,22.92,77742.97,4.4,0.74879,0.00028,15.64473]
[1777064596026,22.92,77742.28,4.4,0.74859,0.00028,15.65102]
[1777064596797,22.91,77742.32,4.4,0.7486,0.00028,15.65062]
[1777064601831,22.91,77742.09,4.4,0.74854,0.00028,15.65252]
[1777064605860,22.91,77735.89,4.4,0.74679,0.00028,15.70881]
[1777064612909,22.91,77735.65,4.4,0.74677,0.00028,15.70578]
[1777064624994,22.92,77735.65,4.4,0.74674,0.00028,15.70651]
[1777064638085,22.92,77737.22,4.4,0.74715,0.00028,15.69361]
[1777064648155,22.93,77737.22,4.4,0.74711,0.00028,15.69483]
[1777064656212,22.93,77736.85,4.4,0.74697,0.00028,15.69919]
[1777064660240,22.93,77731.58,4.4,0.74546,0.00029,15.74739]
[1777064668296,22.93,77731.15,4.4,0.74532,0.00029,15.75177]
[1777064674338,22.93,77730.81,4.4,0.74527,0.00029,15.74977]
[1777064687428,22.93,77730.42,4.4,0.74514,0.00029,15.7538]
[1777064694478,22.94,77742.05,4.4,0.74844,0.00028,15.64864]
[1777064696027,22.94,77742.05,4.4,0.74844,0.00028,15.64864]
[1777064695485,22.94,77763.12,4.4,0.75437,0.00028,15.45502]
[1777064696492,22.94,77765.02,4.4,0.7549,0.00028,15.43741]
[1777064698501,22.94,77765.02,4.4,0.7549,0.00028,15.43741]
[1777064700867,22.93,77764.97,4.4,0.7549,0.00028,15.43735]
[1777064701428,22.93,77764.93,4.4,0.7549,0.00028,15.43755]
[1777064701528,22.93,77764.93,4.4,0.7549,0.00028,15.43755]
[1777064701619,22.93,77764.93,4.4,0.7549,0.00028,15.43736]
[1777064710590,22.93,77765.98,4.4,0.75519,0.00028,15.42788]
[1777064715624,22.93,77766.19,4.4,0.75524,0.00028,15.42622]
[1777064718646,22.93,77779.4,4.4,0.75891,0.00028,15.30338]
[1777064719331,22.93,77779.4,4.4,0.75891,0.00028,15.30338]
[1777064719518,22.93,77779.4,4.4,0.75891,0.00028,15.30338]
[1777064719654,22.93,77781.0,4.4,0.75935,0.00028,15.28847]
[1777064724687,22.94,77781.08,4.4,0.75934,0.00028,15.28858]
[1777064728401,22.94,77782.82,4.4,0.75982,0.00028,15.27262]
[1777064728521,22.94,77782.82,4.4,0.75982,0.00028,15.27262]
[1777064729016,22.94,77782.82,4.4,0.75982,0.00028,15.27262]
[1777064728716,22.94,77782.68,4.4,0.75977,0.00028,15.27402]
[1777064729269,22.94,77782.68,4.4,0.75977,0.00028,15.27402]
[1777064734759,22.94,77781.71,4.4,0.75953,0.00028,15.27873]
[1777064736772,22.94,77774.24,4.4,0.75745,0.00028,15.34888]
[1777064738531,22.94,77774.77,4.4,0.75759,0.00028,15.34405]
[1777064739424,22.94,77774.77,4.4,0.75759,0.00028,15.34417]
[1777064739525,22.94,77774.77,4.4,0.75759,0.00028,15.34417]
[1777064739794,22.94,77774.44,4.4,0.75749,0.00028,15.34735]
[1777064742126,22.94,77774.95,4.4,0.75763,0.00028,15.34281]
[1777064742272,22.94,77774.95,4.4,0.75763,0.00028,15.34281]
[1777064744301,22.95,77774.42,4.4,0.75748,0.00028,15.34797]
[1777064744523,22.95,77774.42,4.4,0.75748,0.00028,15.34797]
[1777064746389,22.95,77770.26,4.4,0.75631,0.00028,15.38685]
[1777064746527,22.95,77770.26,4.4,0.75631,0.00028,15.38685]
[1777064746983,22.95,77770.26,4.4,0.75631,0.00028,15.38685]
[1777064747029,22.95,77770.26,4.4,0.75631,0.00028,15.38685]
[1777064747035,22.95,77768.15,4.4,0.75572,0.00028,15.40649]
[1777064748852,22.95,77768.15,4.4,0.75572,0.00028,15.40649]
[1777064749030,22.95,77768.15,4.4,0.75572,0.00028,15.40649]
[1777064752885,22.95,77752.81,4.4,0.75143,0.00028,15.54808]
[1777064753738,22.95,77752.81,4.4,0.75143,0.00028,15.54808]
[1777064753770,22.95,77752.81,4.4,0.75143,0.00028,15.54808]
[1777064753891,22.95,77752.2,4.4,0.75126,0.00028,15.55361]
[1777064756250,22.95,77750.97,4.4,0.75092,0.00028,15.56474]
[1777064756271,22.95,77750.97,4.4,0.75092,0.00028,15.56474]
[1777064756482,22.95,77750.97,4.4,0.75092,0.00028,15.56474]
[1777064756527,22.95,77750.97,4.4,0.75092,0.00028,15.56474]
[1777064756913,22.95,77750.85,4.4,0.75088,0.00028,15.56576]
[1777064760941,22.94,77754.61,4.4,0.75195,0.00028,15.53096]
[1777064762349,22.94,77757.89,4.4,0.75288,0.00028,15.50068]
[1777064762533,22.94,77757.89,4.4,0.75288,0.00028,15.50068]
[1777064767566,22.94,77757.7,4.4,0.75283,0.00028,15.50222]
[1777064767773,22.94,77757.7,4.4,0.75283,0.00028,15.50222]
[1777064770011,22.94,77757.71,4.4,0.75284,0.00028,15.50196]
[1777064770019,22.94,77757.71,4.4,0.75284,0.00028,15.50196]
[1777064770112,22.94,77757.71,4.4,0.75284,0.00028,15.50171]
[1777064774386,22.94,77755.87,4.4,0.75234,0.00028,15.51827]
[1777064774520,22.94,77755.87,4.4,0.75234,0.00028,15.51827]
[1777064781081,22.94,77755.49,4.4,0.75227,0.00028,15.52032]
[1777064782088,22.94,77760.23,4.4,0.75361,0.00028,15.47642]
[1777064782633,22.94,77760.23,4.4,0.75361,0.00028,15.47642]
[1777064782770,22.94,77760.23,4.4,0.75361,0.00028,15.47642]
[1777064784950,22.93,77762.4,4.4,0.75423,0.00028,15.45599]
[1777064785025,22.93,77762.4,4.4,0.75423,0.00028,15.45599]
[1777064785109,22.93,77762.31,4.4,0.75421,0.00028,15.45668]
[1777064785242,22.93,77762.31,4.4,0.75421,0.00028,15.45668]
[1777064785276,22.93,77762.31,4.4,0.75421,0.00028,15.45668]
[1777064791154,22.93,77761.03,4.4,0.75393,0.00028,15.46199]
[1777064793332,22.93,77760.64,4.4,0.75383,0.00028,15.46543]
[1777064793533,22.93,77760.64,4.4,0.75383,0.00028,15.46543]
[1777064793596,22.93,77755.57,4.4,0.75241,0.00028,15.51201]
[1777064795554,22.93,77755.57,4.4,0.75241,0.00028,15.51201]
[1777064795784,22.93,77755.57,4.4,0.75241,0.00028,15.51201]
[1777064795859,22.93,77755.55,4.4,0.75242,0.00028,15.51176]
[1777064803240,22.92,77757.64,4.4,0.75306,0.00028,15.49089]
[1777064807299,22.92,77757.63,4.4,0.75306,0.00028,15.49059]
[1777064807535,22.92,77757.63,4.4,0.75306,0.00028,15.49059]
[1777064807626,22.92,77748.99,4.4,0.75064,0.00028,15.56978]
[1777064813312,22.92,77746.49,4.4,0.74996,0.00028,15.59172]
[1777064815226,22.92,77744.06,4.4,0.74928,0.00028,15.61378]
[1777064815270,22.92,77744.06,4.4,0.74928,0.00028,15.61378]
[1777064815335,22.92,77739.54,4.4,0.748,0.00028,15.65484]
[1777064817165,22.92,77739.54,4.4,0.748,0.00028,15.65484]
[1777064817272,22.92,77739.0,4.4,0.74786,0.00028,15.65955]
[1777064817859,22.92,77739.0,4.4,0.74786,0.00028,15.65955]
[1777064818028,22.92,77739.0,4.4,0.74786,0.00028,15.65955]
[1777064818029,22.92,77734.67,4.4,0.74663,0.00028,15.69883]
[1777064821233,22.91,77733.75,4.4,0.74638,0.00028,15.70685]
[1777064821272,22.91,77733.75,4.4,0.74638,0.00028,15.70685]
[1777064828427,22.91,77733.71,4.4,0.74639,0.00028,15.70651]
[1777064829865,22.91,77733.71,4.4,0.74639,0.00028,15.70651]
[1777064830021,22.91,77733.71,4.4,0.74639,0.00028,15.70651]
[1777064832030,22.91,77733.5,4.4,0.74633,0.00028,15.70828]
[1777064832128,22.91,77733.5,4.4,0.74633,0.00028,15.70822]
[1777064832281,22.91,77733.5,4.4,0.74633,0.00028,15.70822]
[1777064836080,22.91,77733.34,4.4,0.74629,0.00028,15.70955]
[1777064836274,22.91,77731.99,4.4,0.74591,0.00029,15.72161]
[1777064836482,22.91,77727.99,4.4,0.74477,0.00029,15.75777]
[1777064841518,22.91,77728.93,4.4,0.74505,0.00029,15.74878]
[1777064842524,22.91,77728.93,4.4,0.74505,0.00029,15.74878]
[1777064842777,22.91,77728.93,4.4,0.74505,0.00029,15.74878]
[1777064842810,22.91,77734.27,4.4,0.74658,0.00028,15.70034]
[1777064844653,22.91,77733.88,4.4,0.74647,0.00028,15.70384]
[1777064844782,22.91,77733.88,4.4,0.74647,0.00028,15.70384]
[1777064844871,22.91,77733.88,4.4,0.74647,0.00028,15.70381]
[1777064847767,22.91,77733.88,4.4,0.74647,0.00028,15.70381]
[1777064848018,22.91,77733.88,4.4,0.74647,0.00028,15.70381]
[1777064853602,22.91,77732.88,4.4,0.74624,0.00029,15.70729]
[1777064858637,22.91,77732.72,4.4,0.7462,0.00029,15.70864]
[1777064863672,22.91,77732.88,4.4,0.74625,0.00029,15.70712]
[1777064866728,22.91,77732.88,4.4,0.74625,0.00029,15.70712]
[1777064866767,22.91,77732.88,4.4,0.74625,0.00029,15.70712]
[1777064868984,22.91,77732.84,4.4,0.74623,0.00029,15.70769]
[1777064869030,22.91,77732.84,4.4,0.74623,0.00029,15.70769]
[1777064869120,22.91,77732.84,4.4,0.74623,0.00029,15.70776]
[1777064870191,22.91,77732.84,4.4,0.74623,0.00029,15.70776]
[1777064870267,22.91,77732.8,4.4,0.74621,0.00029,15.70819]
[1777064877857,22.91,77733.02,4.4,0.74626,0.00029,15.70654]
[1777064880451,22.91,77731.62,4.4,0.74586,0.00029,15.71952]
[1777064880534,22.91,77731.62,4.4,0.74586,0.00029,15.71952]
[1777064880552,22.91,77731.62,4.4,0.74585,0.00029,15.71964]
[1777064890861,22.91,77731.62,4.4,0.74583,0.00029,15.72028]
[1777064900930,22.91,77731.62,4.4,0.74581,0.00029,15.72095]
[1777064907980,22.92,77731.53,4.4,0.74577,0.00029,15.72226]
[1777064913015,22.92,77731.56,4.4,0.74582,0.00029,15.71698]
[1777064918050,22.92,77733.11,4.4,0.74625,0.00029,15.70336]
[1777064923085,22.92,77732.92,4.4,0.74618,0.00029,15.70556]
[1777064929126,22.92,77732.96,4.4,0.74617,0.00029,15.70583]
[1777064934161,22.92,77732.77,4.4,0.7461,0.00029,15.70807]
[1777064940204,22.93,77732.98,4.4,0.74615,0.00028,15.70655]
[1777064948259,22.93,77732.92,4.4,0.74612,0.00029,15.70731]
[1777064954302,22.93,77732.93,4.4,0.74611,0.00028,15.70781]
[1777064959341,22.93,77734.25,4.4,0.74647,0.00028,15.6962]
[1777064960348,22.93,77738.19,4.4,0.74759,0.00028,15.66052]
[1777064965521,22.93,77738.57,4.4,0.7477,0.00028,15.6572]
[1777064965777,22.93,77738.57,4.4,0.7477,0.00028,15.6572]
[1777064972431,22.93,77738.52,4.4,0.74772,0.00028,15.65274]
[1777064974664,22.93,77738.48,4.4,0.74771,0.00028,15.65312]
[1777064974777,22.93,77738.48,4.4,0.74771,0.00028,15.65312]
[1777064974816,22.93,77738.47,4.4,0.7477,0.00028,15.65323]
[1777064985523,22.93,77738.39,4.4,0.74767,0.00028,15.65425]
[1777064990558,22.93,77737.49,4.4,0.74741,0.00028,15.6626]
[1777064995835,22.93,77737.16,4.4,0.74731,0.00028,15.66568]
[1777065001636,22.93,77737.05,4.4,0.74728,0.00028,15.66689]
[1777065007206,22.93,77737.42,4.4,0.74738,0.00028,15.66357]
[1777065007441,22.93,77737.42,4.4,0.74738,0.00028,15.66357]
[1777065007560,22.94,77737.42,4.4,0.74738,0.00028,15.66366]
[1777065007677,22.94,77733.12,4.4,0.74615,0.00028,15.70266]
[1777065014002,22.94,77733.0,4.4,0.74612,0.00028,15.70371]
[1777065014057,22.94,77733.0,4.4,0.74612,0.00028,15.70367]
[1777065020201,22.94,77733.0,4.4,0.74612,0.00028,15.70367]
[1777065030839,22.93,77733.0,4.4,0.74612,0.00028,15.70363]
[1777065035874,22.93,77732.83,4.4,0.74612,0.00029,15.69984]
[1777065049973,22.94,77728.9,4.4,0.74498,0.00029,15.73599]
[1777065057022,22.94,77728.67,4.4,0.74491,0.00029,15.73832]
[1777065064072,22.94,77727.27,4.4,0.7445,0.00029,15.75106]
[1777065070113,22.94,77727.09,4.4,0.74445,0.00029,15.75278]
[1777065075149,22.94,77727.03,4.4,0.74443,0.00029,15.75344]
[1777065080184,22.94,77727.97,4.4,0.74469,0.00029,15.74518]
[1777065085218,22.94,77728.15,4.4,0.74474,0.00029,15.7437]
[1777065095289,22.94,77728.17,4.4,0.74478,0.00029,15.73847]
[1777065100324,22.94,77728.47,4.4,0.74486,0.00029,15.73593]
[1777065106366,22.94,77728.09,4.4,0.74475,0.00029,15.73958]
[1777065113414,22.94,77728.26,4.4,0.74479,0.00029,15.73829]
[1777065121679,22.94,77728.68,4.4,0.74491,0.00029,15.73465]
[1777065127513,22.95,77730.73,4.4,0.74548,0.00029,15.71655]
[1777065132547,22.94,77740.72,4.4,0.74833,0.00028,15.6258]
[1777065134562,22.95,77748.43,4.4,0.75051,0.00028,15.55551]
[1777065139597,22.95,77753.65,4.4,0.75196,0.00028,15.50834]
[1777065145639,22.95,77754.16,4.4,0.7521,0.00028,15.50365]
[1777065152687,22.95,77754.14,4.4,0.75215,0.00028,15.49832]
[1777065159737,22.95,77756.71,4.4,0.75287,0.00028,15.47453]
[1777065166786,22.95,77760.31,4.4,0.75389,0.00028,15.44099]
[1777065171836,22.94,77763.23,4.4,0.75472,0.00028,15.4137]
[1777065176871,22.94,77758.96,4.4,0.75353,0.00028,15.45287]
[1777065180524,22.94,77757.37,4.4,0.75309,0.00028,15.46733]
[1777065181805,22.94,77759.16,4.4,0.7536,0.00028,15.45059]
[1777065186196,22.94,77758.06,4.4,0.7533,0.00028,15.46041]
[1777065187456,22.94,77758.06,4.4,0.75331,0.00028,15.46016]
[1777065189923,22.94,77751.09,4.4,0.75136,0.00028,15.52388]
[1777065192354,22.94,77747.06,4.4,0.75023,0.00028,15.56047]
[1777065192455,22.94,77746.98,4.4,0.75022,0.00028,15.561]
[1777065193101,22.94,77746.98,4.4,0.75022,0.00028,15.561]
[1777065197485,22.93,77745.65,4.4,0.74987,0.00028,15.57237]
[1777065198744,22.93,77745.7,4.4,0.74989,0.00028,15.57151]
[1777065204078,22.93,77747.98,4.4,0.75057,0.00028,15.54966]
[1777065206420,22.93,77747.98,4.4,0.75057,0.00028,15.54966]
[1777065210051,22.93,77750.01,4.4,0.75115,0.00028,15.53061]
[1777065214232,22.93,77751.16,4.4,0.75154,0.00028,15.5144]
[1777065215710,22.93,77750.31,4.4,0.75131,0.00028,15.52168]
[1777065221197,22.92,77750.09,4.4,0.75128,0.00028,15.52273]
[1777065224427,22.92,77750.09,4.4,0.75128,0.00028,15.52273]
[1777065230262,22.92,77751.93,4.4,0.75184,0.00028,15.50441]
[1777065237310,22.91,77752.05,4.4,0.75191,0.00028,15.50223]
[1777065244363,22.91,77750.26,4.4,0.75144,0.00028,15.51749]
[1777065251413,22.91,77750.7,4.4,0.7516,0.00028,15.51204]
[1777065254661,22.9,77718.39,4.4,0.74241,0.00029,15.80505]
[1777065255443,22.9,77712.7,4.4,0.74077,0.00029,15.85604]
[1777065256450,22.9,77713.48,4.4,0.741,0.00029,15.84889]
[1777065260500,22.9,77685.43,4.4,0.73284,0.00029,16.09615]
[1777065261525,22.9,77666.54,4.4,0.72727,0.0003,16.25936]
[1777065262530,22.9,77665.09,4.4,0.72685,0.0003,16.27148]
[1777065263428,22.9,77665.09,4.4,0.72685,0.0003,16.27148]
[1777065267762,22.9,77667.59,4.4,0.72765,0.0003,16.24845]
[1777065268594,22.9,77667.59,4.4,0.72765,0.0003,16.24845]
[1777065268693,22.89,77648.66,4.4,0.72202,0.0003,16.40897]
[1777065269581,22.89,77632.87,4.4,0.71727,0.0003,16.54054]
[1777065270587,22.88,77633.81,4.4,0.71769,0.0003,16.52906]
[1777065275622,22.87,77633.47,4.4,0.71769,0.0003,16.52498]
[1777065277613,22.87,77633.24,4.4,0.71763,0.0003,16.52656]
[1777065277636,22.87,77633.07,4.4,0.71759,0.0003,16.52766]
[1777065278648,22.87,77624.41,4.4,0.71498,0.0003,16.59886]
[1777065279655,22.86,77618.27,4.4,0.71318,0.0003,16.64718]
[1777065282133,22.85,77618.19,4.4,0.71325,0.0003,16.6453]
[1777065288718,22.84,77617.65,4.4,0.71312,0.0003,16.6488]
[1777065295768,22.84,77616.96,4.4,0.71294,0.00031,16.65353]
[1777065301810,22.83,77616.79,4.4,0.71292,0.00031,16.65414]
[1777065306845,22.83,77616.75,4.4,0.71293,0.00031,16.65386]
[1777065311880,22.83,77618.04,4.4,0.71335,0.00031,16.64272]
[1777065316915,22.81,77618.21,4.4,0.71354,0.00031,16.63734]
[1777065323965,22.79,77617.67,4.4,0.71357,0.00031,16.63652]
[1777065329000,22.79,77617.62,4.4,0.71357,0.00031,16.63652]
[1777065334035,22.79,77621.12,4.4,0.71469,0.00031,16.60228]
[1777065339069,22.78,77621.71,4.4,0.71488,0.0003,16.59723]
[1777065340077,22.78,77627.46,4.4,0.71663,0.0003,16.5496]
[1777065345115,22.78,77628.95,4.4,0.7171,0.0003,16.53676]
[1777065350150,22.78,77627.73,4.4,0.71675,0.0003,16.5463]
[1777065359213,22.78,77627.52,4.4,0.71672,0.0003,16.54712]
[1777065365255,22.77,77623.14,4.4,0.71543,0.0003,16.58213]
[1777065371299,22.77,77622.34,4.4,0.71523,0.0003,16.58762]
[1777065376337,22.76,77622.66,4.4,0.71536,0.0003,16.58406]
[1777065379358,22.76,77616.7,4.4,0.71356,0.00031,16.63262]
[1777065384393,22.75,77613.56,4.4,0.71264,0.00031,16.65718]
[1777065389428,22.75,77610.67,4.4,0.71179,0.00031,16.67984]
[1777065394464,22.75,77610.71,4.4,0.71188,0.00031,16.67344]
[1777065406548,22.74,77610.54,4.4,0.71189,0.00031,16.67292]
[1777065411582,22.73,77610.05,4.4,0.71177,0.00031,16.67615]
[1777065423666,22.73,77611.65,4.4,0.71232,0.00031,16.6615]
[1777065428702,22.72,77612.6,4.4,0.71263,0.00031,16.6532]
[1777065439779,22.72,77605.87,4.4,0.7106,0.00031,16.70708]
[1777065444814,22.72,77606.29,4.4,0.71076,0.00031,16.70287]
[1777065449849,22.71,77605.91,4.4,0.71067,0.00031,16.70521]
[1777065456898,22.71,77605.64,4.4,0.71067,0.00031,16.70114]
[1777065461933,22.7,77605.58,4.4,0.71068,0.00031,16.70091]
[1777065467975,22.7,77606.76,4.4,0.71107,0.00031,16.69048]
[1777065473013,22.7,77608.08,4.4,0.7115,0.00031,16.67908]
[1777065479054,22.69,77607.88,4.4,0.71147,0.00031,16.68]
[1777065484090,22.69,77607.92,4.4,0.7115,0.00031,16.67908]
[1777065489125,22.69,77608.86,4.4,0.71181,0.00031,16.67081]
[1777065494160,22.69,77609.22,4.4,0.71194,0.00031,16.6673]
[1777065502216,22.68,77608.8,4.4,0.71184,0.00031,16.66987]
[1777065510271,22.68,77608.55,4.4,0.71181,0.00031,16.6709]
[1777065518522,22.68,77609.07,4.4,0.71202,0.00031,16.66108]
[1777065526383,22.67,77611.24,4.4,0.71274,0.00031,16.64187]
[1777065529405,22.67,77615.42,4.4,0.71404,0.00031,16.60715]
[1777065530412,22.67,77622.07,4.4,0.71607,0.00031,16.55199]
[1777065532426,22.67,77626.05,4.4,0.71729,0.00031,16.51894]
[1777065536454,22.67,77629.97,4.4,0.71849,0.0003,16.48591]
[1777065537460,22.67,77641.11,4.4,0.72188,0.0003,16.39171]
[1777065538467,22.67,77641.56,4.4,0.72201,0.0003,16.38789]
[1777065543503,22.67,77644.25,4.4,0.72282,0.0003,16.36505]
[1777065550822,22.67,77645.88,4.4,0.72331,0.0003,16.35125]
[1777065550923,22.67,77645.88,4.4,0.72331,0.0003,16.3514]
[1777065556595,22.67,77652.71,4.4,0.72536,0.0003,16.29302]
[1777065561643,22.67,77654.17,4.4,0.72582,0.0003,16.2799]
[1777065567686,22.67,77654.58,4.4,0.72597,0.0003,16.2757]
[1777065568693,22.67,77646.11,4.4,0.72341,0.0003,16.34838]
[1777065573728,22.66,77646.55,4.4,0.72361,0.0003,16.3388]
[1777065578763,22.66,77646.46,4.4,0.7236,0.0003,16.33907]
[1777065584805,22.66,77648.03,4.4,0.7241,0.0003,16.32494]
[1777065589840,22.66,77652.1,4.4,0.72534,0.0003,16.28953]
[1777065591854,22.66,77660.08,4.4,0.72775,0.0003,16.22054]
[1777065592802,22.66,77660.08,4.4,0.72775,0.0003,16.22054]
[1777065602931,22.66,77660.37,4.4,0.72782,0.0003,16.21853]
[1777065605140,22.66,77662.13,4.4,0.72834,0.0003,16.2033]
[1777065605146,22.66,77662.13,4.4,0.72834,0.0003,16.2033]
[1777065605186,22.66,77662.13,4.4,0.72834,0.0003,16.2033]
[1777065606959,22.66,77656.94,4.4,0.72678,0.0003,16.24844]
[1777065612781,22.66,77654.66,4.4,0.72611,0.0003,16.26774]
[1777065613001,22.66,77652.07,4.4,0.72534,0.0003,16.28976]
[1777065614293,22.66,77649.15,4.4,0.72446,0.0003,16.31471]
[1777065616085,22.66,77648.41,4.4,0.72424,0.0003,16.32093]
[1777065616837,22.66,77647.01,4.4,0.72382,0.0003,16.3328]
[1777065623074,22.65,77643.69,4.4,0.72286,0.0003,16.36004]
[1777065628456,22.65,77643.61,4.4,0.72285,0.0003,16.36039]
[1777065634151,22.64,77630.28,4.4,0.71889,0.00031,16.46677]
[1777065635158,22.64,77621.0,4.4,0.71606,0.00031,16.54434]
[1777065637172,22.64,77618.08,4.4,0.71518,0.00031,16.56815]
[1777065638616,22.64,77618.08,4.4,0.71518,0.00031,16.56815]
[1777065638717,22.64,77617.94,4.4,0.71515,0.00031,16.56884]
[1777065644221,22.63,77617.34,4.4,0.71501,0.00031,16.57271]
[1777065649258,22.63,77617.32,4.4,0.71502,0.00031,16.5723]
[1777065655301,22.63,77618.04,4.4,0.71525,0.00031,16.56604]
[1777065660336,22.63,77617.94,4.4,0.71523,0.00031,16.56664]
[1777065665371,22.63,77616.36,4.4,0.71475,0.00031,16.57951]
[1777065671413,22.63,77615.14,4.4,0.71439,0.00031,16.58922]
[1777065676448,22.62,77612.38,4.4,0.71357,0.00031,16.61144]
[1777065686518,22.62,77612.38,4.4,0.71361,0.00031,16.6102]
[1777065697595,22.61,77612.48,4.4,0.71373,0.00031,16.60294]
[1777065703636,22.61,77610.05,4.4,0.71301,0.00031,16.62236]
[1777065704888,22.61,77610.05,4.4,0.71301,0.00031,16.62236]
[1777065704989,22.61,77610.05,4.4,0.71301,0.00031,16.62223]
[1777065711693,22.61,77610.0,4.4,0.71303,0.00031,16.62173]
[1777065719749,22.6,77609.04,4.4,0.71277,0.00031,16.62861]
[1777065732839,22.59,77608.95,4.4,0.7128,0.00031,16.62767]
[1777065742914,22.59,77608.95,4.4,0.71285,0.00031,16.62644]
[1777065752983,22.58,77609.08,4.4,0.71298,0.00031,16.61895]
[1777065763056,22.58,77609.08,4.4,0.71302,0.00031,16.61782]
[1777065768090,22.58,77608.83,4.4,0.71296,0.00031,16.61933]
[1777065773126,22.57,77609.16,4.4,0.71308,0.00031,16.61604]
[1777065778161,22.57,77612.13,4.4,0.71402,0.00031,16.59089]
[1777065781181,22.57,77616.65,4.4,0.71542,0.00031,16.55302]
[1777065788230,22.57,77618.78,4.4,0.71609,0.00031,16.53494]
[1777065802329,22.56,77618.8,4.4,0.71617,0.00031,16.53262]
[1777065807364,22.56,77619.57,4.4,0.71643,0.00031,16.52564]
[1777065819450,22.55,77619.11,4.4,0.71635,0.00031,16.52366]
[1777065824485,22.55,77617.88,4.4,0.71598,0.00031,16.53373]
[1777065830527,22.55,77617.32,4.4,0.71582,0.00031,16.53807]
[1777065840604,22.55,77617.32,4.4,0.71585,0.00031,16.53741]
[1777065845640,22.55,77620.4,4.4,0.7168,0.00031,16.51136]
[1777065851232,22.55,77620.44,4.4,0.71682,0.00031,16.51091]
[1777065851334,22.55,77621.84,4.4,0.71726,0.00031,16.49904]
[1777065856717,22.55,77623.61,4.4,0.71782,0.00031,16.48363]
[1777065864774,22.54,77622.87,4.4,0.71761,0.00031,16.48917]
[1777065869809,22.54,77621.84,4.4,0.71731,0.00031,16.49737]
[1777065873836,22.54,77619.42,4.4,0.71663,0.00031,16.51207]
[1777065880886,22.54,77620.45,4.4,0.71697,0.00031,16.50269]
[1777065885921,22.53,77620.58,4.4,0.71703,0.00031,16.50109]
[1777065893977,22.53,77620.4,4.4,0.717,0.00031,16.50182]
[1777065895999,22.53,77655.04,4.4,0.72759,0.0003,16.20462]
[1777065896769,22.53,77655.04,4.4,0.72759,0.0003,16.20462]
[1777065897006,22.53,77656.53,4.4,0.72804,0.0003,16.19146]
[1777065902041,22.53,77660.61,4.4,0.72929,0.0003,16.15518]
[1777065903258,22.53,77660.61,4.4,0.72929,0.0003,16.15518]
[1777065903307,22.53,77660.61,4.4,0.72929,0.0003,16.15518]
[1777065903309,22.53,77660.61,4.4,0.72929,0.0003,16.15518]
[1777065910101,22.51,77660.95,4.4,0.72949,0.0003,16.14927]
[1777065913122,22.5,77669.87,4.4,0.73228,0.0003,16.06738]
[1777065916142,22.49,77674.18,4.4,0.73368,0.0003,16.02601]
[1777065919168,22.49,77678.03,4.4,0.73487,0.0003,15.99037]
[1777065924199,22.48,77668.1,4.4,0.73193,0.0003,16.07755]
[1777065925206,22.48,77663.14,4.4,0.73045,0.0003,16.12129]
[1777065930240,22.48,77660.38,4.4,0.72966,0.0003,16.14434]
[1777065935276,22.47,77654.61,4.4,0.72798,0.0003,16.18904]
[1777065938016,22.47,77650.82,4.4,0.72684,0.0003,16.22203]
[1777065942081,22.47,77650.45,4.4,0.72674,0.0003,16.22491]
[1777065943332,22.47,77643.83,4.4,0.72473,0.0003,16.28226]
[1777065944149,22.47,77643.83,4.4,0.72473,0.0003,16.28226]
[1777065947618,22.47,77643.91,4.4,0.72477,0.0003,16.28111]
[1777065953402,22.47,77645.29,4.4,0.72519,0.0003,16.26904]
[1777065962465,22.47,77643.04,4.4,0.72449,0.0003,16.28895]
[1777065965485,22.47,77637.02,4.4,0.72266,0.00031,16.34084]
[1777065978249,22.47,77636.61,4.4,0.72253,0.00031,16.34426]
[1777065982393,22.47,77638.84,4.4,0.72324,0.00031,16.32428]
[1777065987641,22.47,77641.2,4.4,0.72398,0.00031,16.30354]
[1777065992675,22.46,77641.09,4.4,0.724,0.00031,16.29894]
[1777065996773,22.46,77639.24,4.4,0.72344,0.00031,16.31475]
[1777066000265,22.46,77639.16,4.4,0.72342,0.00031,16.31524]
[1777066007767,22.46,77639.31,4.4,0.72348,0.00031,16.31373]
[1777066010807,22.46,77646.17,4.4,0.7256,0.0003,16.25346]
[1777066013827,22.46,77650.97,4.4,0.72706,0.0003,16.21145]
[1777066020877,22.46,77653.83,4.4,0.72793,0.0003,16.18652]
[1777066026920,22.46,77650.59,4.4,0.72696,0.0003,16.21443]
[1777066030948,22.45,77646.18,4.4,0.72564,0.0003,16.25222]
[1777066036990,22.45,77645.68,4.4,0.7255,0.0003,16.25616]
[1777066045046,22.45,77642.99,4.4,0.7247,0.0003,16.27908]
[1777066050081,22.45,77642.03,4.4,0.72441,0.00031,16.2871]
[1777066057130,22.45,77641.04,4.4,0.72417,0.00031,16.28995]
[1777066062165,22.45,77641.12,4.4,0.72421,0.00031,16.28897]
[1777066067201,22.45,77641.06,4.4,0.7242,0.00031,16.28922]
[1777066072236,22.44,77640.95,4.4,0.72417,0.00031,16.28991]
[1777066077271,22.44,77641.7,4.4,0.72441,0.00031,16.28315]
[1777066082307,22.44,77641.85,4.4,0.72447,0.00031,16.28161]
[1777066087341,22.44,77641.99,4.4,0.72451,0.00031,16.28035]
[1777066101439,22.44,77641.71,4.4,0.72443,0.00031,16.28267]
[1777066107481,22.44,77643.07,4.4,0.72485,0.00031,16.27083]
[1777066112517,22.44,77644.44,4.4,0.72531,0.0003,16.25369]
[1777066121580,22.44,77644.83,4.4,0.72543,0.0003,16.25032]
[1777066128630,22.44,77646.97,4.4,0.72608,0.0003,16.23175]
[1777066133665,22.44,77648.26,4.4,0.72647,0.0003,16.22064]
[1777066138699,22.44,77648.66,4.4,0.72658,0.0003,16.21729]
[1777066151791,22.44,77649.01,4.4,0.72668,0.0003,16.21449]
[1777066156826,22.44,77648.37,4.4,0.72648,0.0003,16.22013]
[1777066161861,22.44,77649.31,4.4,0.72677,0.0003,16.21197]
[1777066171931,22.45,77649.06,4.4,0.72673,0.0003,16.20917]
[1777066176965,22.45,77651.08,4.4,0.72734,0.0003,16.19165]
[1777066177973,22.45,77655.41,4.4,0.72865,0.0003,16.15379]
[1777066183008,22.45,77658.26,4.4,0.7295,0.0003,16.12914]
[1777066189050,22.45,77658.19,4.4,0.72946,0.0003,16.13015]
[1777066195092,22.45,77654.59,4.4,0.72836,0.0003,16.16211]
[1777066201134,22.45,77652.95,4.4,0.72785,0.0003,16.17682]
[1777066203148,22.45,77647.85,4.4,0.7263,0.0003,16.22143]
[1777066211204,22.45,77647.57,4.4,0.72622,0.0003,16.22386]
[1777066216239,22.45,77643.39,4.4,0.72494,0.00031,16.26021]
[1777066224294,22.45,77639.7,4.4,0.72382,0.00031,16.29191]
[1777066236378,22.45,77639.68,4.4,0.72389,0.00031,16.28617]
[1777066241414,22.45,77640.2,4.4,0.72405,0.00031,16.28141]
[1777066247456,22.45,77640.97,4.4,0.7243,0.00031,16.27443]
[1777066252491,22.45,77641.05,4.4,0.72433,0.00031,16.27347]
[1777066261554,22.44,77639.6,4.4,0.72391,0.00031,16.28536]
[1777066272632,22.44,77639.75,4.4,0.72399,0.00031,16.28333]
[1777066277667,22.44,77639.71,4.4,0.72398,0.00031,16.28336]
[1777066282701,22.44,77639.57,4.4,0.72395,0.00031,16.28425]
[1777066287737,22.44,77640.07,4.4,0.72412,0.00031,16.27961]
[1777066294786,22.43,77638.94,4.4,0.72383,0.00031,16.28367]
[1777066299821,22.43,77635.48,4.4,0.72278,0.00031,16.31316]
[1777066305842,22.43,77635.48,4.4,0.72278,0.00031,16.31316]
[1777066306353,22.43,77635.48,4.4,0.72278,0.00031,16.31316]
[1777066311990,22.43,77635.94,4.4,0.72296,0.00031,16.30812]
[1777066313372,22.43,77635.94,4.4,0.72296,0.00031,16.30812]
[1777066314301,22.43,77635.94,4.4,0.72297,0.00031,16.30796]
[1777066322063,22.43,77635.99,4.4,0.72301,0.00031,16.30683]
[1777066329111,22.42,77635.29,4.4,0.7228,0.00031,16.31271]
[1777066331126,22.42,77630.61,4.4,0.72138,0.00031,16.35238]
[1777066337167,22.42,77628.13,4.4,0.72064,0.00031,16.37298]
[1777066343209,22.42,77628.28,4.4,0.72072,0.00031,16.37084]
[1777066348244,22.41,77618.18,4.4,0.71761,0.00031,16.45652]
[1777066350259,22.41,77617.48,4.4,0.7174,0.00031,16.46218]
[1777066353279,22.41,77610.64,4.4,0.71534,0.00031,16.51428]
[1777066356294,22.41,77611.35,4.4,0.71556,0.00031,16.50813]
[1777066356395,22.41,77611.35,4.4,0.71557,0.00031,16.50805]
[1777066363350,22.41,77611.51,4.4,0.71564,0.00031,16.50606]
[1777066368385,22.41,77611.17,4.4,0.71555,0.00031,16.50843]
[1777066372412,22.4,77615.88,4.4,0.71703,0.00031,16.46829]
[1777066379462,22.4,77616.12,4.4,0.71712,0.00031,16.46573]
[1777066384497,22.4,77620.77,4.4,0.71857,0.00031,16.42598]
[1777066389531,22.4,77622.44,4.4,0.71909,0.00031,16.41173]
[1777066395574,22.4,77622.53,4.4,0.71912,0.00031,16.41111]
[1777066400609,22.4,77625.42,4.4,0.72,0.00031,16.38656]
[1777066408665,22.4,77626.1,4.4,0.72019,0.00031,16.38131]
[1777066413699,22.41,77627.64,4.4,0.72071,0.00031,16.36313]
[1777066420749,22.4,77627.79,4.4,0.72076,0.00031,16.3617]
[1777066421756,22.4,77631.97,4.4,0.72205,0.00031,16.32566]
[1777066426791,22.4,77633.34,4.4,0.72249,0.00031,16.3133]
[1777066431826,22.4,77633.51,4.4,0.72256,0.00031,16.31138]
[1777066441896,22.4,77635.29,4.4,0.72313,0.00031,16.29518]
[1777066448944,22.4,77635.47,4.4,0.7232,0.00031,16.29316]
[1777066453984,22.39,77637.29,4.4,0.72378,0.00031,16.27693]
[1777066454987,22.39,77650.98,4.4,0.72797,0.0003,16.15731]
[1777066455844,22.39,77650.98,4.4,0.72797,0.0003,16.15731]
[1777066455995,22.38,77653.52,4.4,0.72885,0.0003,16.13191]
[1777066463044,22.33,77652.99,4.4,0.72917,0.0003,16.12224]
[1777066464170,22.33,77652.99,4.4,0.72917,0.0003,16.12224]
[1777066464330,22.33,77652.99,4.4,0.72917,0.0003,16.12224]
[1777066464377,22.33,77652.99,4.4,0.72917,0.0003,16.12224]
[1777066464428,22.33,77652.99,4.4,0.72917,0.0003,16.12224]
[1777066466959,22.32,77648.82,4.4,0.72799,0.00031,16.15632]
[1777066467050,22.31,77647.37,4.4,0.72756,0.00031,16.16878]
[1777066474123,22.31,77646.77,4.4,0.72746,0.00031,16.1675]
[1777066483189,22.3,77641.78,4.4,0.72599,0.00031,16.20974]
[1777066488224,22.3,77639.89,4.4,0.72544,0.00031,16.22529]
[1777066495273,22.29,77638.55,4.4,0.72509,0.00031,16.23537]
[1777066501316,22.29,77638.1,4.4,0.72499,0.00031,16.23819]
[1777066506351,22.29,77638.1,4.4,0.725,0.00031,16.23769]
[1777066515414,22.28,77638.11,4.4,0.72503,0.00031,16.23679]
[1777066520448,22.28,77639.81,4.4,0.72557,0.00031,16.22151]
[1777066522463,22.28,77643.84,4.4,0.72681,0.00031,16.18604]
[1777066528504,22.28,77643.71,4.4,0.72678,0.00031,16.18698]
[1777066529527,22.28,77639.77,4.4,0.72557,0.00031,16.22153]
[1777066530530,22.28,77628.85,4.4,0.7222,0.00031,16.3167]
[1777066531536,22.28,77627.48,4.4,0.72183,0.00031,16.32322]
[1777066535121,22.28,77627.6,4.4,0.72187,0.00031,16.32205]
[1777066536301,22.28,77627.56,4.4,0.72185,0.00031,16.32247]
[1777066536572,22.28,77620.75,4.4,0.71974,0.00031,16.3812]
[1777066541607,22.28,77619.06,4.4,0.71922,0.00031,16.39547]
[1777066542614,22.28,77619.02,4.4,0.71921,0.00031,16.39576]
[1777066552684,22.28,77619.02,4.4,0.71923,0.00031,16.39514]
[1777066555629,22.28,77618.52,4.4,0.71908,0.00031,16.39922]
[1777066558832,22.27,77615.22,4.4,0.71807,0.00031,16.42702]
[1777066558877,22.27,77611.32,4.4,0.71686,0.00031,16.46016]
[1777066568796,22.27,77610.18,4.4,0.71654,0.00031,16.46886]
[1777066577859,22.27,77609.98,4.4,0.71649,0.00031,16.47026]
[1777066582897,22.27,77606.85,4.4,0.71551,0.00031,16.49655]
[1777066587929,22.27,77605.98,4.4,0.71525,0.00031,16.50355]
[1777066589942,22.27,77591.29,4.4,0.71064,0.00032,16.62659]
[1777066590950,22.26,77591.19,4.4,0.71061,0.00032,16.62741]
[1777066595985,22.26,77589.32,4.4,0.71008,0.00032,16.63724]
[1777066601031,22.26,77589.59,4.4,0.71018,0.00032,16.63463]
[1777066607073,22.26,77590.84,4.4,0.71057,0.00032,16.62435]
[1777066613170,22.26,77594.46,4.4,0.71171,0.00032,16.59433]
[1777066614122,22.26,77602.43,4.4,0.7142,0.00031,16.52779]
[1777066619157,22.27,77603.64,4.4,0.71457,0.00031,16.518]
[1777066619331,22.27,77603.64,4.4,0.71457,0.00031,16.518]
[1777066629226,22.26,77605.41,4.4,0.71514,0.00031,16.5026]
[1777066634262,22.26,77605.34,4.4,0.71514,0.00031,16.50272]
[1777066643325,22.26,77605.36,4.4,0.71517,0.00031,16.50169]
[1777066646346,22.26,77610.0,4.4,0.71664,0.00031,16.46206]
[1777066651380,22.26,77611.38,4.4,0.71712,0.00031,16.44477]
[1777066660444,22.25,77611.04,4.4,0.71703,0.00031,16.44721]
[1777066665479,22.25,77610.87,4.4,0.71699,0.00031,16.44843]
[1777066672529,22.25,77611.73,4.4,0.71727,0.00031,16.4408]
[1777066677566,22.25,77611.76,4.4,0.71728,0.00031,16.44037]
[1777066680928,22.25,77612.55,4.4,0.71753,0.00031,16.43357]
[1777066681019,22.25,77617.13,4.4,0.71896,0.00031,16.39437]
[1777066681872,22.25,77617.13,4.4,0.71896,0.00031,16.39437]
[1777066681971,22.25,77624.05,4.4,0.72112,0.00031,16.33481]
[1777066690657,22.25,77626.11,4.4,0.72177,0.00031,16.31649]
[1777066695692,22.25,77627.48,4.4,0.72222,0.00031,16.30397]
[1777066699720,22.24,77631.4,4.4,0.72345,0.00031,16.26946]
[1777066707082,22.24,77632.54,4.4,0.72382,0.00031,16.25911]
[1777066711801,22.24,77634.06,4.4,0.72431,0.00031,16.24517]
[1777066719860,22.24,77634.66,4.4,0.72455,0.00031,16.2344]
[1777066721328,22.24,77634.66,4.4,0.72455,0.00031,16.2344]
[1777066730938,22.24,77633.21,4.4,0.72413,0.00031,16.24628]
[1777066737987,22.24,77633.17,4.4,0.72412,0.00031,16.24651]
[1777066747050,22.23,77633.01,4.4,0.72408,0.00031,16.24758]
[1777066748148,22.23,77633.01,4.4,0.72408,0.00031,16.24758]
[1777066748152,22.23,77633.01,4.4,0.72408,0.00031,16.24758]
[1777066754099,22.23,77633.59,4.4,0.72429,0.00031,16.24181]
[1777066759134,22.23,77635.49,4.4,0.7249,0.00031,16.22428]
[1777066765175,22.22,77634.42,4.4,0.7246,0.00031,16.23293]
[1777066771221,22.22,77633.94,4.4,0.72452,0.00031,16.23122]
[1777066777262,22.22,77633.14,4.4,0.7243,0.00031,16.23731]
[1777066783305,22.21,77633.17,4.4,0.72435,0.00031,16.23598]
[1777066786326,22.21,77628.35,4.4,0.72287,0.00031,16.27762]
[1777066791361,22.21,77624.52,4.4,0.7217,0.00031,16.31022]
[1777066796396,22.21,77622.34,4.4,0.72106,0.00031,16.32806]
[1777066801431,22.2,77623.27,4.4,0.7214,0.00031,16.31874]
[1777066807472,22.19,77623.02,4.4,0.72137,0.00031,16.31949]
[1777066816538,22.19,77621.14,4.4,0.72085,0.00031,16.33373]
[1777066821372,22.18,77617.72,4.4,0.71981,0.00031,16.36257]
[1777066821573,22.18,77612.14,4.4,0.71809,0.00031,16.41005]
[1777066822552,22.18,77612.14,4.4,0.71809,0.00031,16.41005]
[1777066825601,22.18,77593.94,4.4,0.71238,0.00032,16.56384]
[1777066827619,22.18,77593.05,4.4,0.7121,0.00032,16.57138]
[1777066832654,22.18,77593.9,4.4,0.71242,0.00032,16.55877]
[1777066834683,22.18,77594.04,4.4,0.71246,0.00032,16.55754]
[1777066841717,22.18,77594.31,4.4,0.71256,0.00032,16.55486]
[1777066842725,22.18,77600.52,4.4,0.71453,0.00032,16.50239]
[1777066843732,22.18,77604.4,4.4,0.71575,0.00031,16.46945]
[1777066849774,22.18,77604.84,4.4,0.71588,0.00031,16.46592]
[1777066854809,22.18,77612.39,4.4,0.71826,0.00031,16.40137]
[1777066858836,22.18,77618.55,4.4,0.72019,0.00031,16.3482]
[1777066861858,22.17,77622.7,4.4,0.72149,0.00031,16.31199]
[1777066866893,22.17,77624.83,4.4,0.72217,0.00031,16.2931]
[1777066870812,22.17,77625.5,4.4,0.72238,0.00031,16.28721]
[1777066870913,22.17,77625.5,4.4,0.72238,0.00031,16.28705]
[1777066877970,22.17,77625.5,4.4,0.7224,0.00031,16.28644]
[1777066887033,22.17,77625.42,4.4,0.72241,0.00031,16.28628]
[1777066890054,22.17,77630.4,4.4,0.72397,0.00031,16.24254]
[1777066896096,22.16,77631.97,4.4,0.72451,0.00031,16.22327]
[1777066904152,22.16,77631.74,4.4,0.72445,0.00031,16.225]
[1777066909187,22.16,77629.88,4.4,0.72387,0.00031,16.24119]
[1777066918250,22.16,77630.39,4.4,0.72404,0.00031,16.23646]
[1777066928319,22.16,77630.74,4.4,0.72415,0.00031,16.23325]
[1777066935368,22.16,77627.61,4.4,0.72318,0.00031,16.26057]
[1777066941414,22.16,77623.78,4.4,0.722,0.00031,16.29382]
[1777066946449,22.16,77623.15,4.4,0.72181,0.00031,16.29913]
[1777066954331,22.16,77622.79,4.4,0.7217,0.00031,16.3022]
[1777066959540,22.16,77621.3,4.4,0.72129,0.00031,16.30957]
[1777066966592,22.16,77621.75,4.4,0.72144,0.00031,16.30541]
[1777066971624,22.16,77621.18,4.4,0.72126,0.00031,16.31031]
[1777066978673,22.16,77620.26,4.4,0.72097,0.00031,16.31846]
[1777066983708,22.16,77620.13,4.4,0.72094,0.00031,16.31934]
[1777066987736,22.16,77613.42,4.4,0.71884,0.00031,16.3773]
[1777066992770,22.16,77612.57,4.4,0.71858,0.00031,16.38441]
[1777066997806,22.15,77609.95,4.4,0.71777,0.00031,16.40643]
[1777067001834,22.15,77606.04,4.4,0.71655,0.00031,16.43964]
[1777067006287,22.15,77603.47,4.4,0.71575,0.00032,16.4613]
[1777067006292,22.15,77601.34,4.4,0.71508,0.00032,16.47944]
[1777067014924,22.15,77601.49,4.4,0.71518,0.00032,16.47275]
[1777067019960,22.15,77603.58,4.4,0.71585,0.00032,16.45453]
[1777067024995,22.15,77605.31,4.4,0.71642,0.00032,16.43926]
[1777067028826,22.15,77606.9,4.4,0.71693,0.00031,16.42537]
[1777067030723,22.15,77613.15,4.4,0.7189,0.00031,16.37153]
[1777067036071,22.14,77610.48,4.4,0.71808,0.00031,16.39389]
[1777067041107,22.14,77607.79,4.4,0.71725,0.00031,16.41654]
[1777067044127,22.14,77602.91,4.4,0.71572,0.00032,16.45797]
[1777067049163,22.14,77602.29,4.4,0.71555,0.00032,16.46274]
[1777067053557,22.14,77601.84,4.4,0.71541,0.00032,16.4665]
[1777067054199,22.14,77616.27,4.4,0.71995,0.00031,16.34254]
[1777067055206,22.14,77625.51,4.4,0.72284,0.00031,16.262]
[1777067056643,22.14,77625.51,4.4,0.72284,0.00031,16.262]
[1777067061247,22.13,77632.49,4.4,0.72504,0.00031,16.19995]
[1777067067290,22.13,77633.37,4.4,0.72535,0.00031,16.19121]
[1777067073332,22.13,77636.0,4.4,0.72625,0.00031,16.16173]
[1777067076051,22.12,77638.76,4.4,0.72711,0.00031,16.13694]
[1777067076336,22.12,77638.76,4.4,0.72711,0.00031,16.13694]
[1777067076437,22.12,77638.76,4.4,0.72712,0.00031,16.13677]
[1777067081387,22.12,77646.37,4.4,0.72949,0.00031,16.06824]
[1777067084409,22.12,77650.42,4.4,0.73075,0.00031,16.03163]
[1777067084997,22.12,77650.42,4.4,0.73075,0.00031,16.03163]
[1777067085006,22.12,77650.42,4.4,0.73075,0.00031,16.03163]
[1777067085051,22.12,77650.42,4.4,0.73075,0.00031,16.03163]
[1777067088436,22.12,77642.52,4.4,0.72834,0.00031,16.10168]
[1777067093156,22.11,77639.05,4.4,0.72728,0.00031,16.13198]
[1777067095125,22.11,77639.04,4.4,0.72729,0.00031,16.13174]
[1777067095344,22.11,77639.04,4.4,0.72729,0.00031,16.13174]
[1777067095487,22.11,77603.97,4.4,0.71633,0.00032,16.43726]
[1777067096494,22.11,77596.17,4.4,0.71387,0.00032,16.50357]
[1777067103545,22.11,77594.22,4.4,0.71326,0.00032,16.51988]
[1777067105000,22.11,77594.24,4.4,0.71326,0.00032,16.51972]
[1777067110591,22.11,77594.01,4.4,0.71318,0.00032,16.52186]
[1777067117641,22.11,77593.77,4.4,0.71309,0.00032,16.52423]
[1777067118494,22.11,77593.77,4.4,0.71309,0.00032,16.52423]
[1777067118648,22.11,77593.72,4.4,0.71308,0.00032,16.52471]
[1777067125697,22.12,77594.01,4.4,0.71315,0.00032,16.5228]
[1777067131739,22.12,77594.62,4.4,0.71337,0.00032,16.51289]
[1777067136773,22.12,77597.33,4.4,0.71421,0.00032,16.49037]
[1777067139796,22.12,77611.12,4.4,0.71855,0.00031,16.37279]
[1777067140801,22.12,77618.48,4.4,0.72086,0.00031,16.30914]
[1777067141809,22.12,77618.52,4.4,0.72088,0.00031,16.3088]
[1777067146844,22.12,77620.28,4.4,0.72141,0.00031,16.29386]
[1777067149865,22.12,77615.6,4.4,0.71994,0.00031,16.33466]
[1777067152885,22.12,77611.34,4.4,0.7186,0.00031,16.3715]
[1777067157921,22.12,77609.43,4.4,0.71801,0.00031,16.38781]
[1777067161188,22.12,77609.32,4.4,0.71797,0.00031,16.38878]
[1777067161289,22.12,77608.38,4.4,0.71767,0.00031,16.39701]
[1777067162956,22.13,77603.56,4.4,0.71614,0.00032,16.43841]
[1777067167991,22.13,77601.0,4.4,0.71531,0.00032,16.46089]
[1777067173026,22.13,77598.7,4.4,0.71457,0.00032,16.48093]
[1777067178060,22.13,77595.78,4.4,0.71363,0.00032,16.50607]
[1777067183095,22.13,77593.29,4.4,0.71282,0.00032,16.52746]
[1777067188131,22.14,77594.08,4.4,0.71306,0.00032,16.52125]
[1777067192159,22.14,77591.52,4.4,0.71228,0.00032,16.5378]
[1777067198201,22.14,77589.39,4.4,0.71158,0.00032,16.55626]
[1777067203236,22.14,77589.21,4.4,0.71152,0.00032,16.55799]
[1777067208271,22.14,77588.61,4.4,0.71132,0.00032,16.56314]
[1777067213306,22.14,77587.76,4.4,0.71105,0.00032,16.57025]
[1777067218341,22.14,77586.71,4.4,0.71072,0.00032,16.57904]
[1777067223375,22.14,77586.5,4.4,0.71064,0.00032,16.58114]
[1777067228411,22.14,77586.55,4.4,0.71065,0.00032,16.58096]
[1777067233445,22.14,77586.76,4.4,0.71072,0.00032,16.5791]
[1777067238481,22.14,77586.9,4.4,0.71077,0.00032,16.57782]
[1777067243516,22.14,77586.68,4.4,0.7107,0.00032,16.57954]
[1777067249558,22.14,77587.9,4.4,0.71109,0.00032,16.56925]
[1777067254593,22.14,77587.98,4.4,0.71116,0.00032,16.56338]
[1777067260634,22.14,77588.84,4.4,0.71143,0.00032,16.55622]
[1777067265670,22.14,77590.2,4.4,0.71186,0.00032,16.54487]
[1777067267941,22.14,77590.89,4.4,0.71208,0.00032,16.53911]
[1777067268690,22.14,77591.18,4.4,0.71217,0.00032,16.5367]
[1777067269698,22.14,77596.07,4.4,0.71372,0.00032,16.49548]
[1777067270708,22.14,77605.98,4.4,0.71686,0.00032,16.41113]
[1777067275743,22.14,77609.59,4.4,0.71799,0.00031,16.38032]
[1777067280778,22.14,77603.71,4.4,0.71613,0.00032,16.43075]
[1777067282792,22.14,77597.65,4.4,0.71422,0.00032,16.48228]
[1777067289841,22.14,77594.97,4.4,0.71339,0.00032,16.50449]
[1777067294876,22.14,77598.2,4.4,0.7144,0.00032,16.47739]
[1777067299911,22.14,77598.37,4.4,0.71446,0.00032,16.47582]
[1777067304949,22.14,77598.87,4.4,0.71462,0.00032,16.47145]
[1777067309989,22.14,77598.44,4.4,0.71447,0.00032,16.47542]
[1777067315027,22.14,77599.3,4.4,0.7148,0.00032,16.46247]
[1777067320063,22.14,77599.23,4.4,0.7148,0.00032,16.46273]
[1777067325098,22.14,77598.64,4.4,0.71461,0.00032,16.46782]
[1777067330144,22.14,77598.07,4.4,0.71442,0.00032,16.47273]
[1777067340206,22.14,77598.07,4.4,0.71442,0.00032,16.47284]
[1777067345240,22.14,77598.17,4.4,0.71445,0.00032,16.47193]
[1777067353297,22.14,77599.27,4.4,0.71483,0.00032,16.46187]
[1777067358332,22.14,77598.46,4.4,0.71457,0.00032,16.46883]
[1777067363368,22.14,77598.35,4.4,0.71453,0.00032,16.46982]
[1777067372431,22.14,77598.6,4.4,0.71466,0.00032,16.4622]
[1777067377466,22.14,77598.52,4.4,0.71464,0.00032,16.4627]
[1777067382500,22.14,77603.46,4.4,0.71621,0.00032,16.42051]
[1777067387536,22.14,77605.73,4.4,0.71693,0.00032,16.40118]
[1777067392570,22.14,77608.49,4.4,0.71779,0.00031,16.37768]
[1777067397606,22.14,77611.56,4.4,0.71875,0.00031,16.3514]
[1777067402645,22.14,77612.69,4.4,0.7191,0.00031,16.34181]
[1777067406674,22.14,77616.76,4.4,0.72037,0.00031,16.30685]
[1777067411709,22.14,77610.17,4.4,0.71829,0.00031,16.36417]
[1777067417751,22.14,77610.85,4.4,0.71849,0.00031,16.35854]
[1777067422786,22.14,77608.97,4.4,0.71789,0.00031,16.37488]
[1777067430844,22.14,77609.08,4.4,0.71793,0.00031,16.37396]
[1777067436885,22.14,77609.21,4.4,0.71803,0.00031,16.36707]
[1777067441922,22.13,77606.35,4.4,0.71717,0.00032,16.39042]
[1777067446957,22.13,77606.01,4.4,0.71708,0.00032,16.39286]
[1777067458035,22.13,77606.21,4.4,0.71719,0.00032,16.38992]
[1777067467100,22.12,77606.44,4.4,0.71732,0.00032,16.38646]
[1777067473144,22.12,77606.24,4.4,0.71727,0.00032,16.38769]
[1777067479484,22.12,77606.11,4.4,0.71724,0.00032,16.38855]
[1777067485227,22.12,77608.7,4.4,0.71808,0.00032,16.36551]
[1777067490265,22.11,77616.83,4.4,0.72066,0.00031,16.29477]
[1777067496307,22.11,77617.1,4.4,0.72082,0.00031,16.28611]
[1777067503356,22.11,77617.02,4.4,0.72083,0.00031,16.28586]
[1777067508391,22.1,77618.41,4.4,0.72129,0.00031,16.27312]
[1777067514432,22.1,77618.63,4.4,0.72138,0.00031,16.27057]
[1777067519468,22.1,77619.19,4.4,0.72157,0.00031,16.2653]
[1777067525509,22.1,77619.44,4.4,0.72166,0.00031,16.26274]
[1777067530546,22.1,77619.42,4.4,0.72167,0.00031,16.26263]
[1777067535581,22.09,77619.38,4.4,0.72166,0.00031,16.2627]
[1777067540099,22.09,77621.45,4.4,0.72232,0.00031,16.24442]
[1777067540143,22.09,77621.43,4.4,0.72232,0.00031,16.24454]
[1777067552700,22.09,77620.89,4.4,0.72222,0.00031,16.24325]
[1777067560756,22.09,77620.53,4.4,0.7221,0.00031,16.24643]
[1777067565791,22.09,77617.6,4.4,0.72118,0.00031,16.27217]
[1777067570826,22.09,77614.58,4.4,0.72021,0.00031,16.29899]
[1777067575860,22.1,77614.39,4.4,0.72013,0.00031,16.30111]
[1777067582909,22.1,77613.49,4.4,0.71983,0.00031,16.30936]
[1777067587945,22.1,77605.31,4.4,0.71725,0.00032,16.3801]
[1777067589958,22.1,77599.82,4.4,0.71551,0.00032,16.42708]
[1777067594994,22.1,77600.31,4.4,0.71566,0.00032,16.42296]
[1777067598015,22.1,77604.63,4.4,0.71703,0.00032,16.38594]
[1777067606073,22.1,77608.55,4.4,0.71827,0.00032,16.35236]
[1777067612116,22.1,77609.59,4.4,0.71863,0.00032,16.33855]
[1777067617150,22.1,77609.97,4.4,0.71873,0.00032,16.33568]
[1777067622186,22.1,77612.38,4.4,0.71947,0.00031,16.31534]
[1777067627221,22.11,77614.18,4.4,0.72002,0.00031,16.30026]
[1777067632256,22.11,77616.09,4.4,0.7206,0.00031,16.28425]
[1777067637290,22.11,77617.3,4.4,0.72096,0.00031,16.27432]
[1777067644341,22.11,77617.72,4.4,0.72108,0.00031,16.27104]
[1777067653404,22.11,77618.9,4.4,0.72144,0.00031,16.26116]
[1777067658439,22.12,77614.6,4.4,0.72008,0.00031,16.29882]
[1777067663474,22.12,77613.68,4.4,0.71977,0.00031,16.3072]
[1777067668509,22.12,77615.79,4.4,0.72044,0.00031,16.28872]
[1777067678579,22.11,77615.79,4.4,0.72051,0.00031,16.28289]
[1777067683613,22.11,77616.91,4.4,0.72086,0.00031,16.27306]
[1777067688649,22.11,77618.42,4.4,0.72134,0.00031,16.25986]
[1777067692676,22.11,77613.48,4.4,0.71979,0.00031,16.3027]
[1777067697712,22.11,77611.6,4.4,0.71919,0.00031,16.31905]
[1777067702747,22.11,77608.15,4.4,0.71811,0.00032,16.34875]
[1777067703754,22.11,77602.57,4.4,0.71634,0.00032,16.39662]
[1777067708789,22.11,77599.11,4.4,0.71527,0.00032,16.42559]
[1777067712818,22.11,77603.4,4.4,0.71664,0.00032,16.38848]
[1777067713823,22.11,77612.56,4.4,0.71954,0.00031,16.30957]
[1777067715838,22.11,77617.45,4.4,0.72108,0.00031,16.26699]
[1777067721879,22.11,77619.76,4.4,0.72181,0.00031,16.24668]
[1777067726914,22.11,77618.03,4.4,0.72128,0.00031,16.26153]
[1777067733964,22.1,77616.16,4.4,0.72076,0.00031,16.27171]
[1777067738999,22.1,77615.83,4.4,0.72068,0.00031,16.27407]
[1777067744036,22.1,77613.69,4.4,0.72001,0.00031,16.29243]
[1777067749071,22.1,77613.3,4.4,0.7199,0.00031,16.29561]
[1777067755114,22.1,77608.96,4.4,0.71854,0.00032,16.33278]
[1777067762162,22.1,77608.12,4.4,0.7183,0.00032,16.33938]
[1777067769212,22.09,77609.03,4.4,0.7186,0.00032,16.33114]
[1777067774246,22.09,77608.57,4.4,0.71845,0.00032,16.33529]
[1777067775253,22.1,77612.56,4.4,0.7197,0.00031,16.30092]
[1777067780288,22.1,77616.28,4.4,0.72086,0.00031,16.26893]
[1777067785323,22.1,77620.69,4.4,0.72225,0.00031,16.2305]
[1777067792371,22.1,77620.29,4.4,0.72217,0.00031,16.22867]
[1777067797407,22.1,77618.0,4.4,0.72145,0.00031,16.2486]
[1777067810498,22.1,77616.53,4.4,0.72096,0.00031,16.26231]
[1777067815533,22.1,77617.21,4.4,0.72115,0.00031,16.25694]
[1777067822582,22.1,77619.63,4.4,0.7219,0.00031,16.23611]
[1777067828625,22.1,77622.04,4.4,0.72266,0.00031,16.21515]
[1777067838694,22.11,77622.38,4.4,0.72275,0.00031,16.21253]
[1777067845744,22.11,77622.4,4.4,0.72275,0.00031,16.21263]
[1777067850778,22.11,77622.4,4.4,0.72274,0.00031,16.21283]
[1777067856821,22.11,77622.42,4.4,0.72278,0.00031,16.20758]
[1777067867905,22.11,77622.41,4.4,0.72276,0.00031,16.20814]
[1777067874158,22.11,77623.81,4.4,0.7232,0.00031,16.19605]
[1777067883010,22.11,77623.91,4.4,0.7232,0.00031,16.19596]
[1777067891065,22.12,77624.23,4.4,0.72328,0.00031,16.19372]
[1777067901135,22.12,77624.27,4.4,0.72327,0.00031,16.19398]
[1777067906171,22.12,77624.28,4.4,0.72327,0.00031,16.1941]
[1777067918255,22.12,77624.5,4.4,0.72338,0.00031,16.18707]
[1777067925303,22.12,77624.5,4.4,0.72337,0.00031,16.18723]
[1777067930339,22.12,77620.76,4.4,0.7222,0.00031,16.22003]
[1777067935373,22.12,77619.46,4.4,0.72179,0.00031,16.23144]
[1777067941416,22.12,77619.37,4.4,0.72176,0.00031,16.23224]
[1777067944437,22.12,77615.12,4.4,0.72042,0.00031,16.26917]
[1777067946451,22.12,77610.65,4.4,0.71902,0.00032,16.30775]
[1777067952493,22.12,77609.85,4.4,0.71874,0.00032,16.31537]
[1777067959551,22.13,77600.99,4.4,0.71593,0.00032,16.39169]
[1777067960549,22.13,77589.52,4.4,0.71229,0.00032,16.48885]
[1777067961556,22.13,77589.44,4.4,0.71226,0.00032,16.48967]
[1777067966590,22.13,77591.02,4.4,0.71274,0.00032,16.47684]
[1777067972632,22.13,77591.59,4.4,0.71296,0.00032,16.46706]
[1777067977667,22.13,77591.38,4.4,0.71288,0.00032,16.46911]
[1777067985724,22.13,77589.27,4.4,0.7122,0.00032,16.48712]
[1777067990760,22.13,77584.64,4.4,0.71072,0.00032,16.52608]
[1777067995795,22.13,77582.02,4.4,0.70988,0.00032,16.54784]
[1777068001837,22.13,77582.3,4.4,0.70999,0.00032,16.54516]
[1777068002844,22.13,77578.08,4.4,0.70864,0.00032,16.58017]
[1777068007881,22.13,77577.16,4.4,0.70836,0.00032,16.58733]
[1777068013923,22.12,77577.27,4.4,0.70842,0.00032,16.58585]
[1777068019966,22.12,77577.85,4.4,0.70863,0.00032,16.5805]
[1777068022135,22.12,77577.85,4.4,0.70863,0.00032,16.5805]
[1777068022137,22.12,77577.85,4.4,0.70863,0.00032,16.5805]
[1777068022185,22.12,77568.86,4.4,0.70574,0.00032,16.65467]
[1777068022987,22.12,77558.76,4.4,0.70247,0.00032,16.73704]
[1777068025000,22.12,77556.38,4.4,0.70171,0.00032,16.75601]
[1777068030037,22.12,77557.31,4.4,0.70205,0.00032,16.74771]
[1777068036079,22.11,77557.23,4.4,0.70208,0.00032,16.74269]
[1777068039100,22.11,77559.51,4.4,0.70284,0.00032,16.72376]
[1777068044329,22.11,77559.51,4.4,0.70285,0.00032,16.72358]
[1777068044679,22.11,77559.51,4.4,0.70285,0.00032,16.72358]
[1777068044423,22.11,77559.51,4.4,0.70289,0.00032,16.72239]
[1777068045058,22.11,77559.51,4.4,0.70289,0.00032,16.72239]
[1777068045063,22.11,77559.51,4.4,0.70289,0.00032,16.72239]
[1777068045160,22.11,77559.51,4.4,0.70289,0.00032,16.72239]
[1777068045247,22.1,77568.73,4.4,0.70591,0.00032,16.64616]
[1777068047156,22.1,77571.97,4.4,0.70695,0.00032,16.61946]
[1777068052190,22.1,77573.24,4.4,0.70736,0.00032,16.60889]
[1777068053895,22.1,77574.36,4.4,0.70772,0.00032,16.59955]
[1777068054205,22.1,77574.25,4.4,0.70769,0.00032,16.60041]
[1777068056647,22.1,77575.8,4.4,0.70819,0.00032,16.58751]
[1777068058232,22.1,77584.39,4.4,0.71094,0.00032,16.51593]
[1777068061254,22.1,77593.4,4.4,0.71382,0.00032,16.43996]
[1777068062266,22.1,77589.4,4.4,0.71255,0.00032,16.47371]
[1777068063274,22.1,77594.29,4.4,0.71412,0.00032,16.43206]
[1777068064281,22.1,77600.54,4.4,0.71611,0.00032,16.37868]
[1777068067303,22.1,77604.48,4.4,0.71736,0.00032,16.34482]
[1777068072170,22.1,77604.01,4.4,0.71721,0.00032,16.34872]
[1777068072337,22.1,77603.71,4.4,0.71712,0.00032,16.35125]
[1777068077373,22.1,77599.4,4.4,0.71576,0.00032,16.38795]
[1777068079387,22.1,77592.03,4.4,0.71342,0.00032,16.45062]
[1777068084422,22.1,77587.04,4.4,0.71184,0.00032,16.49242]
[1777068089457,22.09,77584.5,4.4,0.71104,0.00032,16.51331]
[1777068094492,22.09,77588.71,4.4,0.71245,0.00032,16.47216]
[1777068099527,22.09,77602.5,4.4,0.71686,0.00032,16.35431]
[1777068100535,22.08,77601.61,4.4,0.71664,0.00032,16.36002]
[1777068105569,22.06,77597.82,4.4,0.7156,0.00032,16.388]
[1777068110603,22.06,77596.94,4.4,0.71536,0.00032,16.3944]
[1777068115639,22.05,77598.7,4.4,0.71596,0.00032,16.37819]
[1777068120673,22.05,77598.69,4.4,0.71601,0.00032,16.37698]
[1777068125709,22.04,77598.69,4.4,0.71606,0.00032,16.37569]
[1777068130744,22.04,77597.16,4.4,0.71561,0.00032,16.38751]
[1777068133765,22.03,77593.2,4.4,0.71437,0.00032,16.42092]
[1777068138800,22.03,77592.9,4.4,0.71429,0.00032,16.42291]
[1777068143835,22.03,77592.68,4.4,0.71424,0.00032,16.4243]
[1777068145849,22.03,77599.7,4.4,0.71649,0.00032,16.36397]
[1777068150884,22.02,77597.68,4.4,0.71588,0.00032,16.38036]
[1777068155918,22.02,77595.85,4.4,0.71538,0.00032,16.38979]
[1777068160954,22.02,77597.01,4.4,0.71579,0.00032,16.37873]
[1777068165989,22.01,77596.78,4.4,0.71576,0.00032,16.37943]
[1777068170019,22.01,77591.41,4.4,0.71408,0.00032,16.42425]
[1777068172033,22.0,77585.84,4.4,0.71231,0.00032,16.47119]
[1777068177067,22.0,77587.92,4.4,0.71302,0.00032,16.4524]
[1777068182102,21.99,77593.58,4.4,0.71488,0.00032,16.40292]
[1777068188145,21.99,77589.92,4.4,0.71376,0.00032,16.43282]
[1777068191166,21.98,77594.96,4.4,0.7154,0.00032,16.38892]
[1777068196200,21.98,77597.3,4.4,0.7162,0.00032,16.36736]
[1777068201236,21.97,77598.24,4.4,0.71655,0.00032,16.35796]
[1777068204257,21.97,77603.9,4.4,0.71838,0.00032,16.30823]
[1777068209293,21.96,77601.36,4.4,0.71762,0.00032,16.32895]
[1777068213321,21.96,77611.12,4.4,0.72081,0.00032,16.23745]
[1777068214302,21.96,77611.12,4.4,0.72081,0.00032,16.23745]
[1777068214328,21.96,77617.66,4.4,0.72289,0.00032,16.17963]
[1777068219363,21.95,77622.2,4.4,0.72438,0.00031,16.13794]
[1777068221377,21.94,77627.61,4.4,0.72618,0.00031,16.08706]
[1777068223609,21.93,77628.14,4.4,0.72642,0.00031,16.08003]
[1777068223651,21.93,77628.14,4.4,0.72642,0.00031,16.08003]
[1777068226412,21.91,77624.05,4.4,0.72531,0.00032,16.11157]
[1777068232454,21.91,77624.77,4.4,0.72558,0.00031,16.1037]
[1777068237488,21.9,77629.25,4.4,0.72709,0.00031,16.06072]
[1777068239503,21.89,77625.1,4.4,0.72586,0.00032,16.0958]
[1777068244538,21.88,77623.28,4.4,0.72532,0.00032,16.11094]
[1777068250580,21.88,77622.22,4.4,0.72504,0.00032,16.11896]
[1777068255617,21.87,77620.59,4.4,0.72457,0.00032,16.13226]
[1777068260652,21.87,77618.71,4.4,0.72402,0.00032,16.14762]
[1777068267700,21.86,77619.69,4.4,0.72439,0.00032,16.13708]
[1777068268402,21.86,77619.69,4.4,0.72439,0.00032,16.13708]
[1777068268707,21.86,77614.91,4.4,0.72289,0.00032,16.17925]
[1777068269096,21.86,77614.91,4.4,0.72289,0.00032,16.17925]
[1777068272736,21.84,77608.57,4.4,0.72108,0.00032,16.22537]
[1777068277771,21.77,77607.8,4.4,0.7215,0.00032,16.21327]
[1777068280324,21.75,77608.11,4.4,0.72174,0.00032,16.20657]
[1777068281798,21.75,77598.7,4.4,0.71875,0.00032,16.28884]
[1777068286833,21.74,77595.1,4.4,0.71764,0.00032,16.31893]
[1777068291869,21.74,77594.96,4.4,0.71764,0.00032,16.31885]
[1777068300932,21.73,77596.21,4.4,0.71812,0.00032,16.30591]
[1777068306974,21.72,77598.38,4.4,0.71886,0.00032,16.28574]
[1777068310816,21.72,77598.45,4.4,0.71889,0.00032,16.28479]
[1777068311002,21.72,77605.62,4.4,0.7212,0.00032,16.22119]
[1777068313019,21.72,77609.49,4.4,0.72246,0.00032,16.18637]
[1777068316875,21.72,77609.7,4.4,0.72253,0.00032,16.18435]
[1777068319059,21.72,77613.88,4.4,0.72389,0.00032,16.14624]
[1777068324094,21.71,77615.7,4.4,0.7245,0.00032,16.12908]
[1777068327115,21.71,77611.4,4.4,0.72316,0.00032,16.1668]
[1777068332150,21.7,77611.55,4.4,0.72331,0.00032,16.1586]
[1777068337185,21.7,77614.64,4.4,0.72434,0.00032,16.12948]
[1777068342221,21.69,77614.71,4.4,0.72442,0.00032,16.12724]
[1777068344339,21.69,77614.51,4.4,0.72437,0.00032,16.12876]
[1777068350122,21.68,77614.17,4.4,0.72431,0.00032,16.13022]
[1777068356154,21.68,77614.93,4.4,0.72461,0.00032,16.12189]
[1777068358519,21.68,77606.5,4.4,0.72194,0.00032,16.19665]
[1777068360352,21.67,77601.58,4.4,0.72036,0.00032,16.24016]
[1777068365387,21.67,77598.71,4.4,0.71947,0.00032,16.2646]
[1777068368692,21.67,77598.47,4.4,0.71941,0.00032,16.2664]
[1777068368697,21.67,77598.47,4.4,0.71941,0.00032,16.2664]
[1777068368736,21.67,77598.47,4.4,0.71941,0.00032,16.2664]
[1777068379925,21.67,77597.54,4.4,0.71913,0.00032,16.27387]
[1777068379969,21.67,77597.54,4.4,0.71913,0.00032,16.27387]
[1777068380018,21.66,77606.16,4.4,0.72193,0.00032,16.19678]
[1777068380492,21.66,77611.07,4.4,0.7235,0.00032,16.15289]
[1777068385526,21.66,77609.51,4.4,0.72301,0.00032,16.16679]
[1777068390563,21.66,77609.37,4.4,0.72296,0.00032,16.16795]
[1777068396604,21.66,77607.4,4.4,0.7224,0.00032,16.1795]
[1777068398618,21.66,77599.67,4.4,0.71993,0.00032,16.24786]
[1777068403653,21.66,77601.27,4.4,0.72048,0.00032,16.23273]
[1777068408687,21.65,77601.36,4.4,0.72052,0.00032,16.23157]
[1777068414729,21.65,77601.44,4.4,0.72056,0.00032,16.23046]
[1777068417249,21.65,77601.47,4.4,0.72059,0.00032,16.22981]
[1777068417751,21.65,77608.57,4.4,0.72287,0.00032,16.16638]
[1777068422786,21.65,77612.12,4.4,0.72402,0.00032,16.13437]
[1777068427248,21.65,77612.33,4.4,0.72409,0.00032,16.13244]
[1777068435876,21.65,77611.65,4.4,0.72383,0.00032,16.13957]
[1777068440911,21.66,77609.55,4.4,0.72313,0.00032,16.15937]
[1777068445947,21.66,77609.57,4.4,0.7231,0.00032,16.16024]
[1777068452996,21.67,77610.21,4.4,0.72329,0.00032,16.15071]
[1777068458030,21.67,77610.25,4.4,0.72327,0.00032,16.15144]
[1777068463066,21.68,77612.22,4.4,0.72386,0.00032,16.1349]
[1777068468101,21.68,77613.29,4.4,0.72415,0.00032,16.12671]
[1777068474143,21.68,77612.7,4.4,0.72393,0.00032,16.1329]
[1777068480185,21.69,77613.29,4.4,0.72409,0.00032,16.12849]
[1777068483207,21.69,77618.35,4.4,0.72569,0.00032,16.08347]
[1777068488242,21.69,77618.58,4.4,0.72573,0.00032,16.08233]
[1777068493276,21.7,77619.14,4.4,0.72588,0.00032,16.07823]
[1777068498312,21.7,77619.06,4.4,0.72582,0.00032,16.07988]
[1777068504355,21.7,77619.22,4.4,0.72583,0.00032,16.07952]
[1777068510397,21.71,77620.34,4.4,0.72615,0.00032,16.07068]
[1777068515432,21.71,77621.65,4.4,0.72658,0.00032,16.05445]
[1777068520467,21.72,77621.52,4.4,0.72651,0.00032,16.05647]
[1777068525502,21.72,77620.45,4.4,0.72615,0.00032,16.06668]
[1777068534565,21.72,77620.6,4.4,0.72616,0.00032,16.06636]
[1777068539600,21.72,77619.86,4.4,0.72591,0.00032,16.07356]
[1777068544654,21.73,77620.62,4.4,0.72613,0.00032,16.06724]
[1777068549692,21.73,77619.04,4.4,0.72561,0.00032,16.08196]
[1777068555734,21.73,77618.96,4.4,0.72556,0.00032,16.08327]
[1777068561776,21.73,77619.49,4.4,0.72571,0.00032,16.07907]
[1777068563790,21.73,77624.46,4.4,0.72729,0.00032,16.03437]
[1777068567821,21.73,77630.4,4.4,0.72917,0.00032,15.98046]
[1777068572856,21.73,77631.79,4.4,0.72966,0.00032,15.96242]
[1777068573578,21.73,77631.79,4.4,0.72966,0.00032,15.96242]
[1777068574870,21.73,77623.71,4.4,0.7271,0.00032,16.03572]
[1777068575938,21.73,77623.71,4.4,0.7271,0.00032,16.03572]
[1777068576039,21.73,77622.14,4.4,0.7266,0.00032,16.04983]
[1777068585218,21.73,77620.77,4.4,0.72618,0.00032,16.06193]
[1777068585263,21.73,77620.73,4.4,0.72618,0.00032,16.06177]
[1777068587155,21.73,77620.73,4.4,0.72618,0.00032,16.06177]
[1777068587167,21.73,77620.73,4.4,0.72619,0.00032,16.0616]
[1777068592996,21.73,77621.55,4.4,0.72648,0.00032,16.05333]
[1777068597129,21.72,77621.81,4.4,0.72658,0.00032,16.05047]
[1777068597244,21.72,77606.14,4.4,0.72159,0.00032,16.19048]
[1777068597303,21.72,77606.14,4.4,0.72159,0.00032,16.19048]
[1777068598032,21.72,77582.73,4.4,0.71404,0.00032,16.39528]
[1777068599039,21.72,77582.64,4.4,0.71402,0.00032,16.39588]
[1777068604074,21.72,77582.9,4.4,0.71413,0.00032,16.39306]
[1777068608019,21.72,77583.28,4.4,0.71426,0.00032,16.38958]
[1777068611120,21.72,77583.66,4.4,0.71438,0.00032,16.38617]
[1777068611174,21.72,77583.66,4.4,0.71439,0.00032,16.38605]
[1777068617165,21.72,77586.15,4.4,0.71521,0.00032,16.36412]
[1777068623207,21.71,77586.71,4.4,0.71541,0.00032,16.35879]
[1777068628242,21.71,77589.23,4.4,0.71624,0.00032,16.33653]
[1777068633277,21.71,77589.63,4.4,0.71642,0.00032,16.32744]
[1777068634284,21.71,77596.05,4.4,0.7185,0.00032,16.27121]
[1777068639319,21.71,77599.58,4.4,0.71963,0.00032,16.24041]
[1777068641333,21.71,77594.55,4.4,0.718,0.00032,16.28478]
[1777068643347,21.71,77590.71,4.4,0.71676,0.00032,16.31826]
[1777068649389,21.71,77590.12,4.4,0.71659,0.00032,16.32307]
[1777068654424,21.71,77591.05,4.4,0.71689,0.00032,16.31497]
[1777068659459,21.71,77592.4,4.4,0.71732,0.00032,16.30327]
[1777068664494,21.71,77591.93,4.4,0.71716,0.00032,16.3075]
[1777068672550,21.71,77591.99,4.4,0.71717,0.00032,16.30716]
[1777068674564,21.71,77601.33,4.4,0.72019,0.00032,16.2251]
[1777068684633,21.72,77603.66,4.4,0.7209,0.00032,16.20543]
[1777068692690,21.72,77603.98,4.4,0.72102,0.00032,16.19799]
[1777068697725,21.72,77600.34,4.4,0.71985,0.00032,16.23039]
[1777068703766,21.72,77600.55,4.4,0.71991,0.00032,16.22859]
[1777068708803,21.72,77603.86,4.4,0.72096,0.00032,16.19974]
[1777068713841,21.72,77604.94,4.4,0.72129,0.00032,16.1906]
[1777068715855,21.72,77610.58,4.4,0.72309,0.00032,16.14066]
[1777068717869,21.73,77606.06,4.4,0.72164,0.00032,16.1811]
[1777068723913,21.73,77604.33,4.4,0.72107,0.00032,16.19683]
[1777068728949,21.73,77605.49,4.4,0.72143,0.00032,16.18683]
[1777068735998,21.73,77607.55,4.4,0.72207,0.00032,16.1691]
[1777068741033,21.73,77607.77,4.4,0.72213,0.00032,16.16756]
[1777068746068,21.73,77607.96,4.4,0.72217,0.00032,16.16629]
[1777068748082,21.73,77614.54,4.4,0.72427,0.00032,16.1078]
[1777068753117,21.74,77618.13,4.4,0.72543,0.00032,16.07101]
[1777068760166,21.74,77615.31,4.4,0.72451,0.00032,16.09705]
[1777068765203,21.74,77615.67,4.4,0.7246,0.00032,16.09446]
[1777068770239,21.74,77615.63,4.4,0.72457,0.00032,16.09545]
[1777068775274,21.75,77619.35,4.4,0.72573,0.00032,16.06272]
[1777068780309,21.75,77620.63,4.4,0.72611,0.00032,16.05207]
[1777068786351,21.75,77620.17,4.4,0.72592,0.00032,16.05731]
[1777068793013,21.76,77620.57,4.4,0.72603,0.00032,16.05426]
[1777068796421,21.76,77616.57,4.4,0.72472,0.00032,16.09143]
[1777068801456,21.76,77616.48,4.4,0.72466,0.00032,16.09301]
[1777068806491,21.77,77615.98,4.4,0.72447,0.00032,16.09826]
[1777068814547,21.77,77615.92,4.4,0.72446,0.00032,16.09471]
[1777068824617,21.78,77616.12,4.4,0.72446,0.00032,16.09459]
[1777068829652,21.78,77616.67,4.4,0.72461,0.00032,16.09054]
[1777068834688,21.79,77616.28,4.4,0.72445,0.00032,16.09493]
[1777068841737,21.79,77616.44,4.4,0.72445,0.00032,16.09491]
[1777068846772,21.8,77616.79,4.4,0.72453,0.00032,16.09269]
[1777068853821,21.8,77615.53,4.4,0.72409,0.00032,16.10516]
[1777068858856,21.8,77614.48,4.4,0.72373,0.00032,16.11533]
[1777068864898,21.81,77616.53,4.4,0.72435,0.00032,16.09801]
[1777068866403,21.81,77616.53,4.4,0.72435,0.00032,16.09801]
[1777068866502,21.81,77616.84,4.4,0.72444,0.00032,16.09542]
[1777068866912,21.81,77621.49,4.4,0.72591,0.00032,16.05401]
[1777068867584,21.81,77621.49,4.4,0.72591,0.00032,16.05401]
[1777068867919,21.81,77626.29,4.4,0.72743,0.00032,16.01092]
[1777068870228,21.81,77627.01,4.4,0.72765,0.00032,16.00453]
[1777068875052,21.81,77627.23,4.4,0.72776,0.00032,15.99749]
[1777068878982,21.81,77627.78,4.4,0.72791,0.00032,15.99311]
[1777068878995,21.81,77627.76,4.4,0.7279,0.00032,15.99339]
[1777068885039,21.81,77627.89,4.4,0.72793,0.00032,15.99274]
[1777068885679,21.81,77627.89,4.4,0.72793,0.00032,15.99274]
[1777068885721,21.81,77627.89,4.4,0.72793,0.00032,15.99274]
[1777068885760,21.81,77627.89,4.4,0.72793,0.00032,15.99274]
[1777068890074,21.82,77632.42,4.4,0.72934,0.00031,15.9521]
[1777068895109,21.81,77633.83,4.4,0.72981,0.00031,15.93868]
[1777068901151,21.81,77634.13,4.4,0.72994,0.00031,15.93497]
[1777068905179,21.81,77630.23,4.4,0.72874,0.00032,15.96943]
[1777068911221,21.8,77629.84,4.4,0.72866,0.00032,15.97176]
[1777068917263,21.8,77627.67,4.4,0.72801,0.00032,15.99026]
[1777068922297,21.79,77625.09,4.4,0.72723,0.00032,16.01253]
[1777068927333,21.79,77624.43,4.4,0.72705,0.00032,16.01746]
[1777068932367,21.79,77624.45,4.4,0.72714,0.00032,16.0109]
[1777068937403,21.78,77623.82,4.4,0.72698,0.00032,16.01557]
[1777068942437,21.78,77623.97,4.4,0.72706,0.00032,16.0133]
[1777068943445,21.78,77628.51,4.4,0.7285,0.00032,15.97212]
[1777068948480,21.78,77632.14,4.4,0.72967,0.00032,15.93857]
[1777068955529,21.77,77630.88,4.4,0.7293,0.00032,15.94914]
[1777068961571,21.77,77629.47,4.4,0.72888,0.00032,15.96114]
[1777068963585,21.77,77624.73,4.4,0.72739,0.00032,16.00372]
[1777068969627,21.76,77624.99,4.4,0.72751,0.00032,16.0002]
[1777068974662,21.76,77627.04,4.4,0.72819,0.00032,15.98085]
[1777068984734,21.76,77627.04,4.4,0.72824,0.00032,15.97932]
[1777068989769,21.75,77625.38,4.4,0.72774,0.00032,15.99357]
[1777068994804,21.75,77623.57,4.4,0.72724,0.00032,16.00382]
[1777069001854,21.75,77623.11,4.4,0.72713,0.00032,16.00701]
[1777069006889,21.74,77620.07,4.4,0.7262,0.00032,16.03356]
[1777069011924,21.74,77619.79,4.4,0.72614,0.00032,16.03523]
[1777069016959,21.74,77621.12,4.4,0.72659,0.00032,16.02243]
[1777069021994,21.73,77620.81,4.4,0.72652,0.00032,16.02443]
[1777069025623,21.73,77620.81,4.4,0.72652,0.00032,16.02443]
[1777069025724,21.73,77620.84,4.4,0.72654,0.00032,16.02368]
[1777069031059,21.73,77620.85,4.4,0.72658,0.00032,16.02265]
[1777069039116,21.72,77620.84,4.4,0.72662,0.00032,16.02149]
[1777069045160,21.72,77620.49,4.4,0.72654,0.00032,16.02368]
[1777069050195,21.72,77620.16,4.4,0.72646,0.00032,16.02592]
[1777069055464,21.71,77619.45,4.4,0.7263,0.00032,16.02632]
[1777069061272,21.71,77619.08,4.4,0.72622,0.00032,16.02862]
[1777069066307,21.71,77618.77,4.4,0.72614,0.00032,16.0308]
[1777069075370,21.7,77619.9,4.4,0.72654,0.00032,16.01956]
[1777069083426,21.7,77619.93,4.4,0.72658,0.00032,16.01851]
[1777069088461,21.7,77618.28,4.4,0.72607,0.00032,16.0329]
[1777069090877,21.7,77618.05,4.4,0.726,0.00032,16.03487]
[1777069097524,21.7,77617.26,4.4,0.72578,0.00032,16.04114]
[1777069107598,21.69,77617.57,4.4,0.72592,0.00032,16.03713]
[1777069112636,21.69,77617.57,4.4,0.72599,0.00032,16.03097]
[1777069117671,21.68,77619.07,4.4,0.7265,0.00032,16.01665]
[1777069122706,21.68,77619.71,4.4,0.72673,0.00032,16.01012]
[1777069127741,21.68,77620.01,4.4,0.72684,0.00032,16.00688]
[1777069138818,21.67,77620.54,4.4,0.72705,0.00032,16.00081]
[1777069144860,21.67,77620.82,4.4,0.72717,0.00032,15.99755]
[1777069149894,21.67,77621.31,4.4,0.72734,0.00032,15.99258]
[1777069156944,21.67,77620.39,4.4,0.72707,0.00032,16.00019]
[1777069161980,21.67,77616.65,4.4,0.7259,0.00032,16.03356]
[1777069167015,21.66,77615.28,4.4,0.72547,0.00032,16.0455]
[1777069174064,21.66,77614.08,4.4,0.72519,0.00032,16.04959]
[1777069179098,21.65,77616.72,4.4,0.72606,0.00032,16.02479]
[1777069181113,21.65,77622.81,4.4,0.72802,0.00032,15.96926]
[1777069186442,21.65,77625.13,4.4,0.72877,0.00032,15.94768]
[1777069194204,21.65,77628.86,4.4,0.72998,0.00032,15.91284]
[1777069199247,21.65,77631.45,4.4,0.73082,0.00032,15.8886]
[1777069202268,21.65,77635.3,4.4,0.73204,0.00032,15.85304]
[1777069207304,21.65,77635.56,4.4,0.73213,0.00032,15.85047]
[1777069215360,21.65,77635.67,4.4,0.73217,0.00032,15.84925]
[1777069220395,21.64,77637.55,4.4,0.73277,0.00032,15.83178]
[1777069227444,21.64,77639.75,4.4,0.73347,0.00032,15.81142]
[1777069229458,21.64,77644.42,4.4,0.73494,0.00031,15.76804]
[1777069234497,21.64,77645.26,4.4,0.73525,0.00031,15.75487]
[1777069239532,21.65,77638.37,4.4,0.73308,0.00032,15.81887]
[1777069244567,21.64,77637.03,4.4,0.73266,0.00032,15.83098]
[1777069249602,21.64,77621.48,4.4,0.72774,0.00032,15.97326]
[1777069251617,21.64,77621.55,4.4,0.72776,0.00032,15.97254]
[1777069252624,21.64,77616.52,4.4,0.72616,0.00032,16.018]
[1777069257659,21.64,77616.76,4.4,0.72627,0.00032,16.01485]
[1777069262696,21.64,77616.35,4.4,0.72617,0.00032,16.01762]
[1777069273790,21.63,77616.61,4.4,0.72633,0.00032,16.01323]
[1777069278826,21.62,77617.98,4.4,0.72679,0.00032,15.99996]
[1777069283861,21.62,77614.18,4.4,0.72561,0.00032,16.0335]
[1777069288898,21.62,77612.85,4.4,0.72522,0.00032,16.04446]
[1777069295947,21.61,77612.82,4.4,0.72531,0.00032,16.03782]
[1777069305010,21.6,77613.59,4.4,0.72563,0.00032,16.02884]
[1777069307024,21.6,77622.03,4.4,0.72834,0.00032,15.95171]
[1777069310049,21.6,77626.77,4.4,0.72987,0.00032,15.90791]
[1777069315084,21.6,77621.13,4.4,0.72809,0.00032,15.95897]
[1777069320119,21.6,77619.9,4.4,0.72772,0.00032,15.96945]
[1777069325154,21.59,77618.83,4.4,0.72741,0.00032,15.97834]
[1777069331196,21.59,77621.09,4.4,0.72817,0.00032,15.95668]
[1777069336231,21.58,77620.92,4.4,0.72814,0.00032,15.95729]
[1777069337049,21.58,77620.92,4.4,0.72814,0.00032,15.95729]
[1777069337238,21.58,77621.67,4.4,0.72839,0.00032,15.95029]
[1777069342272,21.58,77621.76,4.4,0.72844,0.00032,15.94875]
[1777069347308,21.58,77619.92,4.4,0.72788,0.00032,15.96486]
[1777069352343,21.58,77618.37,4.4,0.72746,0.00032,15.97283]
[1777069357378,21.57,77618.44,4.4,0.72751,0.00032,15.97141]
[1777069363420,21.57,77619.96,4.4,0.72802,0.00032,15.95666]
[1777069368455,21.57,77620.62,4.4,0.72826,0.00032,15.94997]
[1777069370470,21.57,77624.91,4.4,0.72964,0.00032,15.91042]
[1777069376512,21.56,77626.14,4.4,0.73005,0.00032,15.8986]
[1777069382554,21.56,77623.37,4.4,0.72918,0.00032,15.92354]
[1777069383561,21.56,77617.55,4.4,0.72731,0.00032,15.97681]
[1777069389807,21.56,77617.39,4.4,0.72726,0.00032,15.97831]
[1777069389908,21.56,77617.89,4.4,0.72742,0.00032,15.97382]
[1777069395645,21.56,77616.47,4.4,0.72696,0.00032,15.98702]
[1777069400680,21.57,77616.92,4.4,0.72708,0.00032,15.98362]
[1777069405715,21.57,77617.37,4.4,0.72719,0.00032,15.98027]
[1777069410750,21.57,77618.86,4.4,0.72765,0.00032,15.96726]
[1777069415785,21.57,77619.25,4.4,0.7278,0.00032,15.95895]
[1777069420820,21.58,77619.4,4.4,0.72783,0.00032,15.95824]
[1777069425855,21.58,77619.48,4.4,0.72783,0.00032,15.95817]
[1777069430890,21.58,77619.42,4.4,0.72779,0.00032,15.95936]
[1777069435925,21.58,77618.36,4.4,0.72743,0.00032,15.96963]
[1777069440960,21.59,77618.69,4.4,0.72752,0.00032,15.9672]
[1777069447002,21.59,77619.94,4.4,0.72789,0.00032,15.95649]
[1777069447719,21.59,77619.94,4.4,0.72789,0.00032,15.95649]
[1777069448010,21.59,77627.16,4.4,0.73019,0.00032,15.89053]
[1777069448889,21.59,77627.16,4.4,0.73019,0.00032,15.89053]
[1777069449017,21.59,77631.46,4.4,0.73156,0.00032,15.85111]
[1777069453046,21.59,77636.02,4.4,0.73297,0.00032,15.80981]
[1777069454280,21.59,77635.41,4.4,0.73277,0.00032,15.81572]
[1777069455378,21.59,77636.36,4.4,0.73306,0.00032,15.80718]
[1777069456067,21.6,77636.34,4.4,0.73305,0.00032,15.80762]
[1777069458116,21.6,77636.54,4.4,0.7331,0.00032,15.80603]
[1777069460854,21.6,77636.25,4.4,0.73298,0.00032,15.80948]
[1777069464435,21.6,77636.23,4.4,0.73294,0.00032,15.81068]
[1777069465130,21.6,77631.5,4.4,0.73144,0.00032,15.85463]
[1777069468185,21.61,77628.47,4.4,0.73046,0.00032,15.88295]
[1777069474193,21.61,77629.19,4.4,0.73071,0.00032,15.87176]
[1777069480260,21.61,77626.68,4.4,0.72992,0.00032,15.89443]
[1777069481977,21.61,77626.68,4.4,0.72992,0.00032,15.89443]
[1777069487286,21.6,77622.08,4.4,0.72848,0.00032,15.93579]
[1777069493328,21.6,77621.94,4.4,0.72846,0.00032,15.93628]
[1777069499369,21.6,77618.2,4.4,0.7273,0.00032,15.96937]
[1777069505411,21.59,77617.7,4.4,0.72719,0.00032,15.97264]
[1777069510460,21.59,77617.77,4.4,0.72724,0.00032,15.9711]
[1777069518516,21.58,77617.82,4.4,0.7273,0.00032,15.96924]
[1777069524558,21.58,77617.81,4.4,0.72734,0.00032,15.96829]
[1777069529594,21.58,77617.78,4.4,0.72736,0.00032,15.9677]
[1777069536643,21.57,77616.99,4.4,0.72719,0.00032,15.96833]
[1777069537341,21.57,77616.99,4.4,0.72719,0.00032,15.96833]
[1777069543187,21.57,77610.42,4.4,0.7251,0.00032,16.02742]
[1777069543226,21.57,77604.68,4.4,0.72326,0.00032,16.07879]
[1777069546713,21.57,77598.03,4.4,0.72114,0.00032,16.13764]
[1777069551748,21.56,77597.38,4.4,0.72094,0.00032,16.14293]
[1777069559804,21.56,77599.06,4.4,0.72152,0.00032,16.12712]
[1777069564839,21.56,77595.91,4.4,0.72051,0.00032,16.15467]
[1777069571888,21.55,77594.38,4.4,0.72005,0.00033,16.16732]
[1777069576926,21.55,77595.76,4.4,0.72054,0.00032,16.15396]
[1777069580954,21.55,77606.75,4.4,0.72413,0.00032,16.05449]
[1777069582978,21.55,77601.04,4.4,0.72229,0.00032,16.10559]
[1777069588012,21.54,77600.93,4.4,0.72229,0.00032,16.10574]
[1777069593048,21.54,77604.23,4.4,0.72343,0.00032,16.06999]
[1777069594055,21.54,77597.06,4.4,0.7211,0.00032,16.13431]
[1777069599091,21.54,77596.34,4.4,0.72088,0.00032,16.14036]
[1777069604127,21.54,77596.15,4.4,0.72084,0.00033,16.14168]
[1777069609164,21.53,77596.6,4.4,0.721,0.00032,16.13727]
[1777069614199,21.53,77597.27,4.4,0.72123,0.00032,16.13087]
[1777069619234,21.53,77600.28,4.4,0.72222,0.00032,16.1034]
[1777069626282,21.53,77601.04,4.4,0.72251,0.00032,16.09551]
[1777069631318,21.52,77600.79,4.4,0.72245,0.00032,16.09705]
[1777069637360,21.52,77601.94,4.4,0.72285,0.00032,16.08585]
[1777069642395,21.52,77600.98,4.4,0.72257,0.00032,16.09384]
[1777069649446,21.51,77602.51,4.4,0.7231,0.00032,16.07887]
[1777069654481,21.51,77602.58,4.4,0.7232,0.00032,16.07206]
[1777069659515,21.51,77602.66,4.4,0.72326,0.00032,16.07055]
[1777069667571,21.5,77603.0,4.4,0.72342,0.00032,16.06608]
[1777069673613,21.5,77602.48,4.4,0.72328,0.00032,16.06996]
[1777069680663,21.49,77602.2,4.4,0.72322,0.00032,16.07143]
[1777069687712,21.49,77602.56,4.4,0.72338,0.00032,16.06716]
[1777069692747,21.49,77600.37,4.4,0.72269,0.00032,16.0862]
[1777069699796,21.48,77600.11,4.4,0.72264,0.00032,16.08746]
[1777069707852,21.48,77599.91,4.4,0.72262,0.00032,16.08807]
[1777069713894,21.48,77600.15,4.4,0.72278,0.00032,16.0797]
[1777069718928,21.47,77599.7,4.4,0.72266,0.00033,16.08303]
[1777069723964,21.47,77599.75,4.4,0.7227,0.00033,16.08184]
[1777069729268,21.47,77600.24,4.4,0.72288,0.00033,16.07684]
[1777069729370,21.47,77600.39,4.4,0.72293,0.00033,16.07535]
[1777069736059,21.46,77599.64,4.4,0.72272,0.00033,16.08115]
[1777069741094,21.46,77600.1,4.4,0.7229,0.00033,16.07629]
[1777069748145,21.46,77600.22,4.4,0.72297,0.00033,16.07425]
[1777069753180,21.45,77599.96,4.4,0.72291,0.00033,16.07593]
[1777069766271,21.45,77600.67,4.4,0.7232,0.00033,16.06782]
[1777069776341,21.44,77600.67,4.4,0.72329,0.00033,16.06114]
[1777069779363,21.44,77591.54,4.4,0.72032,0.00033,16.14305]
[1777069780370,21.44,77586.71,4.4,0.71874,0.00033,16.1861]
[1777069785405,21.44,77583.84,4.4,0.71782,0.00033,16.21103]
[1777069791447,21.44,77583.37,4.4,0.71769,0.00033,16.21454]
[1777069801517,21.43,77583.41,4.4,0.71775,0.00033,16.2129]
[1777069808566,21.43,77583.37,4.4,0.71778,0.00033,16.21216]
[1777069814608,21.42,77582.82,4.4,0.71763,0.00033,16.21605]
[1777069823671,21.42,77581.52,4.4,0.71726,0.00033,16.226]
[1777069828708,21.41,77578.54,4.4,0.71632,0.00033,16.25137]
[1777069834750,21.41,77579.03,4.4,0.71657,0.00033,16.24045]
[1777069842075,21.4,77578.94,4.4,0.71658,0.00033,16.24023]
[1777069846834,21.4,77573.47,4.4,0.71483,0.00033,16.28685]
[1777069851873,21.39,77572.07,4.4,0.7144,0.00033,16.29824]
[1777069853117,21.39,77572.07,4.4,0.7144,0.00033,16.29824]
[1777069853151,21.39,77569.77,4.4,0.71365,0.00033,16.31828]
[1777069853815,21.39,77569.77,4.4,0.71365,0.00033,16.31828]
[1777069853889,21.39,77566.07,4.4,0.71242,0.00033,16.35045]
[1777069859931,21.39,77566.51,4.4,0.71261,0.00033,16.34544]
[1777069864966,21.38,77566.6,4.4,0.71268,0.00033,16.34369]
[1777069870001,21.38,77566.28,4.4,0.71261,0.00033,16.34555]
[1777069874029,21.37,77563.85,4.4,0.71182,0.00033,16.36612]
[1777069875191,21.37,77561.68,4.4,0.7111,0.00033,16.3849]
[1777069880413,21.37,77562.07,4.4,0.71125,0.00033,16.38111]
[1777069880514,21.37,77562.07,4.4,0.71125,0.00033,16.38101]
[1777069882085,21.37,77559.68,4.4,0.71046,0.00033,16.40153]
[1777069883092,21.37,77558.05,4.4,0.70992,0.00033,16.41551]
[1777069884099,21.37,77555.86,4.4,0.7092,0.00033,16.43429]
[1777069889134,21.37,77554.27,4.4,0.7087,0.00033,16.44708]
[1777069895177,21.36,77555.09,4.4,0.70906,0.00033,16.4337]
[1777069900213,21.36,77552.44,4.4,0.7082,0.00034,16.45579]
[1777069903658,21.36,77552.43,4.4,0.7082,0.00034,16.45566]
[1777069903721,21.36,77552.43,4.4,0.7082,0.00034,16.45566]
[1777069903740,21.36,77552.3,4.4,0.70816,0.00034,16.45677]
[1777069904613,21.36,77552.3,4.4,0.70816,0.00034,16.45677]
[1777069905248,21.36,77547.29,4.4,0.70645,0.00034,16.5003]
[1777069906255,21.36,77544.58,4.4,0.70553,0.00034,16.52381]
[1777069911290,21.37,77542.52,4.4,0.70478,0.00034,16.54268]
[1777069916676,21.37,77541.88,4.4,0.70455,0.00034,16.54846]
[1777069917176,21.37,77541.58,4.4,0.70445,0.00034,16.55108]
[1777069917333,21.37,77543.89,4.4,0.70522,0.00034,16.5315]
[1777069918177,21.37,77543.89,4.4,0.70522,0.00034,16.5315]
[1777069919346,21.37,77536.61,4.4,0.70275,0.00034,16.59337]
[1777069920354,21.37,77533.88,4.4,0.70184,0.00034,16.61598]
[1777069928410,21.37,77535.81,4.4,0.7025,0.00034,16.59972]
[1777069933445,21.37,77535.47,4.4,0.70237,0.00034,16.60281]
[1777069936466,21.37,77533.28,4.4,0.70163,0.00034,16.62133]
[1777069937474,21.37,77530.64,4.4,0.70073,0.00034,16.64343]
[1777069940494,21.37,77528.77,4.4,0.7001,0.00034,16.65904]
[1777069941500,21.37,77531.7,4.4,0.70109,0.00034,16.63461]
[1777069946536,21.37,77531.5,4.4,0.70102,0.00034,16.63639]
[1777069949557,21.37,77520.82,4.4,0.69739,0.00034,16.72496]
[1777069952578,21.37,77518.71,4.4,0.6967,0.00034,16.73723]
[1777069957613,21.37,77517.62,4.4,0.69632,0.00034,16.74639]
[1777069962648,21.38,77514.8,4.4,0.69531,0.00034,16.77064]
[1777069967683,21.4,77513.65,4.4,0.69477,0.00034,16.78347]
[1777069971145,21.41,77513.61,4.4,0.69466,0.00034,16.78612]
[1777069971710,21.41,77512.29,4.4,0.6942,0.00034,16.79701]
[1777069975220,21.41,77512.28,4.4,0.69418,0.00034,16.79761]
[1777069975739,21.41,77516.22,4.4,0.69552,0.00034,16.76579]
[1777069977753,21.42,77513.67,4.4,0.69464,0.00034,16.78672]
[1777069982788,21.42,77514.57,4.4,0.69493,0.00034,16.77993]
[1777069987823,21.42,77516.23,4.4,0.69547,0.00034,16.76696]
[1777069990843,21.42,77502.83,4.4,0.69087,0.00034,16.8753]
[1777069992858,21.43,77502.07,4.4,0.69056,0.00034,16.88251]
[1777069997893,21.44,77500.46,4.4,0.68995,0.00034,16.89657]
[1777069999907,21.44,77507.27,4.4,0.69228,0.00034,16.84238]
[1777070004943,21.45,77509.43,4.4,0.69294,0.00034,16.82709]
[1777070006957,21.46,77506.26,4.4,0.69179,0.00034,16.85411]
[1777070013000,21.46,77504.36,4.4,0.69114,0.00034,16.86497]
[1777070018036,21.46,77503.72,4.4,0.69091,0.00034,16.8704]
[1777070020050,21.46,77501.48,4.4,0.69013,0.00034,16.88833]
[1777070023071,21.46,77504.49,4.4,0.69116,0.00034,16.86456]
[1777070028106,21.47,77504.35,4.4,0.69109,0.00034,16.86616]
[1777070033141,21.47,77502.63,4.4,0.69048,0.00034,16.88033]
[1777070038865,21.47,77501.56,4.4,0.6901,0.00034,16.8891]
[1777070041197,21.47,77498.42,4.4,0.68901,0.00034,16.91421]
[1777070047240,21.47,77500.23,4.4,0.68962,0.00034,16.9002]
[1777070051652,21.47,77500.23,4.4,0.68962,0.00034,16.9002]
[1777070051660,21.47,77500.23,4.4,0.68962,0.00034,16.9002]
[1777070051663,21.47,77500.23,4.4,0.68962,0.00034,16.9002]
[1777070051677,21.47,77500.23,4.4,0.68962,0.00034,16.9002]
[1777070051859,21.47,77500.23,4.4,0.68962,0.00034,16.9002]
[1777070051768,21.47,77500.23,4.4,0.68961,0.00034,16.90051]
[1777070052663,21.47,77500.23,4.4,0.68961,0.00034,16.90051]
[1777070052666,21.47,77500.23,4.4,0.68961,0.00034,16.90051]
[1777070052837,21.47,77500.23,4.4,0.68961,0.00034,16.90051]
[1777070052865,21.47,77500.23,4.4,0.6896,0.00034,16.90064]
[1777070058317,21.48,77501.85,4.4,0.69013,0.00034,16.88857]
[1777070063352,21.48,77500.95,4.4,0.68979,0.00034,16.89639]
[1777070072415,21.49,77501.17,4.4,0.68986,0.00034,16.89066]
[1777070085506,21.5,77499.45,4.4,0.68919,0.00034,16.90609]
[1777070086513,21.5,77496.79,4.4,0.68827,0.00034,16.92717]
[1777070091547,21.5,77496.88,4.4,0.68827,0.00034,16.92708]
[1777070097590,21.51,77497.94,4.4,0.6886,0.00034,16.9195]
[1777070102624,21.51,77498.99,4.4,0.68894,0.00034,16.9119]
[1777070108667,21.52,77500.03,4.4,0.68926,0.00034,16.90451]
[1777070111688,21.52,77507.38,4.4,0.69176,0.00034,16.84667]
[1777070116722,21.52,77507.47,4.4,0.69175,0.00034,16.84677]
[1777070119743,21.52,77509.89,4.4,0.69256,0.00034,16.82803]
[1777070124779,21.53,77510.95,4.4,0.69288,0.00034,16.8204]
[1777070126953,21.53,77512.09,4.4,0.69326,0.00034,16.81139]
[1777070128955,21.53,77513.1,4.4,0.6936,0.00034,16.80356]
[1777070128807,21.53,77515.22,4.4,0.69432,0.00034,16.78657]
[1777070129957,21.53,77515.22,4.4,0.69432,0.00034,16.78657]
[1777070129815,21.53,77517.54,4.4,0.6951,0.00034,16.76793]
[1777070136863,21.54,77518.88,4.4,0.69556,0.00034,16.7527]
[1777070140336,21.54,77520.02,4.4,0.69595,0.00034,16.74361]
[1777070140891,21.54,77520.52,4.4,0.69611,0.00034,16.7396]
[1777070142905,21.54,77522.7,4.4,0.69685,0.00034,16.72194]
[1777070147939,21.54,77524.35,4.4,0.69741,0.00034,16.70847]
[1777070149721,21.54,77524.34,4.4,0.69741,0.00034,16.70856]
[1777070149985,21.54,77524.34,4.4,0.69741,0.00034,16.70856]
[1777070149954,21.54,77523.39,4.4,0.69708,0.00034,16.71631]
[1777070150961,21.54,77520.96,4.4,0.69626,0.00034,16.73617]
[1777070155996,21.54,77520.57,4.4,0.69611,0.00034,16.73964]
[1777070157003,21.54,77518.16,4.4,0.69529,0.00034,16.75923]
[1777070158009,21.54,77514.43,4.4,0.69402,0.00034,16.78938]
[1777070159017,21.54,77510.82,4.4,0.69279,0.00034,16.81839]
[1777070164053,21.54,77508.72,4.4,0.69207,0.00034,16.83516]
[1777070169088,21.54,77508.14,4.4,0.69188,0.00034,16.83973]
[1777070174123,21.54,77508.25,4.4,0.69192,0.00034,16.83878]
[1777070178151,21.54,77505.49,4.4,0.69098,0.00034,16.86068]
[1777070182179,21.54,77502.84,4.4,0.69007,0.00034,16.88173]
[1777070187214,21.54,77501.75,4.4,0.6897,0.00034,16.89037]
[1777070189228,21.54,77499.17,4.4,0.68881,0.00034,16.9107]
[1777070195269,21.54,77499.84,4.4,0.68907,0.00034,16.90051]
[1777070200305,21.54,77500.76,4.4,0.68936,0.00034,16.89379]
[1777070201793,21.54,77500.76,4.4,0.68936,0.00034,16.89379]
[1777070201817,21.55,77500.15,4.4,0.68915,0.00034,16.8987]
[1777070204333,21.55,77497.69,4.4,0.68829,0.00034,16.91832]
[1777070210374,21.55,77498.19,4.4,0.68844,0.00034,16.91491]
[1777070216417,21.55,77497.19,4.4,0.68808,0.00034,16.92322]
[1777070221453,21.55,77498.15,4.4,0.6884,0.00034,16.91604]
[1777070223378,21.55,77498.16,4.4,0.6884,0.00034,16.91603]
[1777070223467,21.55,77498.6,4.4,0.68854,0.00034,16.91264]
[1777070228502,21.55,77499.73,4.4,0.68893,0.00034,16.90383]
[1777070235257,21.56,77499.49,4.4,0.68884,0.00034,16.90576]
[1777070236558,21.56,77502.38,4.4,0.68983,0.00034,16.88307]
[1777070237565,21.56,77505.5,4.4,0.6909,0.00034,16.85843]
[1777070243607,21.55,77506.75,4.4,0.69133,0.00034,16.84827]
[1777070245621,21.55,77513.54,4.4,0.69365,0.00034,16.79388]
[1777070247635,21.55,77515.81,4.4,0.69443,0.00034,16.7755]
[1777070252670,21.55,77515.92,4.4,0.69454,0.00034,16.76872]
[1777070256635,21.55,77516.07,4.4,0.69461,0.00034,16.76705]
[1777070257137,21.55,77515.82,4.4,0.69453,0.00034,16.76892]
[1777070265761,21.54,77515.45,4.4,0.69446,0.00034,16.77062]
[1777070267823,21.54,77515.45,4.4,0.69446,0.00034,16.77062]
[1777070267827,21.54,77515.45,4.4,0.69446,0.00034,16.77062]
[1777070267849,21.54,77515.45,4.4,0.69446,0.00034,16.77062]
[1777070268072,21.54,77515.45,4.4,0.69446,0.00034,16.77062]
[1777070267924,21.54,77515.45,4.4,0.69447,0.00034,16.77035]
[1777070268832,21.54,77515.45,4.4,0.69447,0.00034,16.77035]
[1777070268939,21.54,77515.45,4.4,0.69447,0.00034,16.77035]
[1777070268960,21.54,77515.45,4.4,0.69447,0.00034,16.77022]
[1777070271993,21.54,77515.45,4.4,0.69448,0.00034,16.77009]
[1777070271997,21.54,77515.45,4.4,0.69448,0.00034,16.77009]
[1777070272039,21.54,77515.45,4.4,0.69448,0.00034,16.77009]
[1777070272094,21.54,77515.45,4.4,0.69449,0.00034,16.76983]
[1777070272165,21.54,77515.45,4.4,0.69449,0.00034,16.76983]
[1777070272995,21.54,77515.45,4.4,0.69449,0.00034,16.76983]
[1777070273000,21.54,77515.45,4.4,0.69449,0.00034,16.76983]
[1777070273047,21.54,77515.45,4.4,0.69449,0.00034,16.76983]
[1777070273110,21.54,77515.45,4.4,0.69449,0.00034,16.76971]
[1777070273156,21.54,77515.45,4.4,0.69449,0.00034,16.76971]
[1777070277845,21.53,77513.13,4.4,0.69373,0.00034,16.78776]
[1777070282880,21.53,77513.68,4.4,0.69394,0.00034,16.78268]
[1777070285901,21.53,77509.03,4.4,0.69237,0.00034,16.81959]
[1777070286908,21.53,77504.96,4.4,0.69099,0.00034,16.85194]
[1777070291943,21.52,77504.72,4.4,0.69093,0.00034,16.8533]
[1777070297985,21.52,77504.89,4.4,0.69102,0.00034,16.85124]
[1777070303020,21.52,77505.28,4.4,0.69116,0.00034,16.84785]
[1777070308055,21.52,77507.3,4.4,0.69186,0.00034,16.83147]
[1777070318124,21.51,77507.3,4.4,0.69193,0.00034,16.82573]
[1777070320138,21.51,77502.75,4.4,0.69038,0.00034,16.86181]
[1777070324536,21.51,77500.84,4.4,0.68974,0.00034,16.87654]
[1777070324596,21.51,77500.84,4.4,0.68974,0.00034,16.87654]
[1777070324618,21.51,77500.84,4.4,0.68974,0.00034,16.87644]
[1777070325174,21.51,77487.0,4.4,0.68498,0.00035,16.98468]
[1777070326181,21.51,77481.04,4.4,0.68291,0.00035,17.03064]
[1777070327187,21.51,77479.78,4.4,0.68248,0.00035,17.04027]
[1777070332231,21.51,77479.72,4.4,0.68247,0.00035,17.04038]
[1777070334795,21.51,77479.71,4.4,0.68247,0.00035,17.04038]
[1777070334826,21.51,77479.71,4.4,0.68247,0.00035,17.04038]
[1777070334869,21.51,77479.71,4.4,0.68247,0.00035,17.04038]
[1777070335011,21.51,77479.68,4.4,0.68247,0.00035,17.04045]
[1777070335883,21.51,77479.68,4.4,0.68247,0.00035,17.04045]
[1777070335981,21.51,77468.2,4.4,0.67848,0.00035,17.1273]
[1777070336451,21.51,77461.31,4.4,0.67608,0.00035,17.17859]
[1777070337199,21.51,77461.31,4.4,0.67608,0.00035,17.17859]
[1777070337492,21.51,77461.31,4.4,0.67608,0.00035,17.17859]
[1777070338111,21.51,77461.31,4.4,0.67608,0.00035,17.17859]
[1777070337588,21.51,77456.42,4.4,0.67437,0.00035,17.21456]
[1777070338249,21.51,77456.42,4.4,0.67437,0.00035,17.21456]
[1777070339184,21.51,77441.63,4.4,0.66917,0.00035,17.32179]
[1777070339565,21.51,77441.63,4.4,0.66917,0.00035,17.32179]
[1777070339591,21.51,77441.63,4.4,0.66917,0.00035,17.32179]
[1777070339652,21.51,77441.63,4.4,0.66917,0.00035,17.32179]
[1777070339752,21.51,77437.11,4.4,0.66758,0.00035,17.35388]
[1777070340644,21.51,77437.11,4.4,0.66758,0.00035,17.35388]
[1777070340943,21.5,77425.61,4.4,0.66351,0.00036,17.43449]
[1777070342178,21.5,77425.61,4.4,0.66351,0.00036,17.43449]
[1777070341297,21.5,77422.98,4.4,0.66257,0.00036,17.45269]
[1777070342311,21.5,77420.7,4.4,0.66177,0.00036,17.46826]
[1777070343237,21.5,77420.7,4.4,0.66177,0.00036,17.46826]
[1777070344318,21.5,77415.41,4.4,0.6599,0.00036,17.50419]
[1777070345653,21.5,77415.41,4.4,0.6599,0.00036,17.50419]
[1777070345692,21.5,77415.41,4.4,0.6599,0.00036,17.50419]
[1777070345710,21.5,77415.41,4.4,0.6599,0.00036,17.50419]
[1777070345734,21.5,77415.41,4.4,0.6599,0.00036,17.50419]
[1777070345930,21.5,77415.41,4.4,0.6599,0.00036,17.50419]
[1777070345949,21.5,77416.24,4.4,0.6602,0.00036,17.49833]
[1777070346907,21.5,77416.24,4.4,0.6602,0.00036,17.49833]
[1777070346996,21.5,77416.24,4.4,0.6602,0.00036,17.49833]
[1777070347065,21.5,77376.55,4.4,0.64593,0.00036,17.75753]
[1777070347575,21.5,77376.55,4.4,0.64593,0.00036,17.75753]
[1777070347886,21.5,77376.55,4.4,0.64593,0.00036,17.75753]
[1777070348075,21.5,77376.55,4.4,0.64593,0.00036,17.75753]
[1777070348176,21.5,77346.93,4.4,0.63515,0.00037,17.93594]
[1777070348346,21.5,77339.79,4.4,0.63253,0.00037,17.97703]
[1777070349767,21.5,77339.79,4.4,0.63253,0.00037,17.97703]
[1777070350169,21.5,77339.79,4.4,0.63253,0.00037,17.97703]
[1777070349813,21.5,77340.14,4.4,0.63267,0.00037,17.97483]
[1777070350360,21.5,77347.38,4.4,0.63533,0.00037,17.93312]
[1777070351424,21.49,77351.98,4.4,0.63707,0.00037,17.90518]
[1777070355723,21.48,77350.14,4.4,0.63644,0.00037,17.9153]
[1777070355824,21.48,77348.97,4.4,0.63601,0.00037,17.92219]
[1777070357432,21.48,77347.7,4.4,0.63555,0.00037,17.92958]
[1777070358127,21.48,77349.91,4.4,0.63636,0.00037,17.91657]
[1777070359423,21.48,77354.3,4.4,0.63799,0.00037,17.89037]
[1777070364458,21.47,77353.8,4.4,0.63782,0.00037,17.89308]
[1777070365448,21.47,77353.8,4.4,0.63782,0.00037,17.89308]
[1777070367479,21.47,77357.62,4.4,0.63921,0.00037,17.87046]
[1777070372514,21.48,77357.7,4.4,0.63923,0.00037,17.86558]
[1777070373967,21.48,77357.7,4.4,0.63923,0.00037,17.86558]
[1777070374036,21.48,77357.7,4.4,0.63923,0.00037,17.86558]
[1777070374068,21.48,77357.44,4.4,0.63914,0.00037,17.86716]
[1777070374529,21.48,77361.47,4.4,0.64061,0.00036,17.84298]
[1777070377681,21.48,77363.73,4.4,0.64143,0.00036,17.82935]
[1777070377781,21.48,77363.73,4.4,0.64143,0.00036,17.82935]
[1777070377820,21.48,77363.73,4.4,0.64143,0.00036,17.82935]
[1777070377848,21.48,77363.73,4.4,0.64143,0.00036,17.82935]
[1777070377875,21.48,77363.73,4.4,0.64143,0.00036,17.82935]
[1777070378299,21.48,77363.73,4.4,0.64143,0.00036,17.82935]
[1777070377974,21.48,77363.99,4.4,0.64152,0.00036,17.82774]
[1777070378799,21.48,77363.99,4.4,0.64152,0.00036,17.82774]
[1777070378913,21.48,77363.99,4.4,0.64152,0.00036,17.82774]
[1777070379239,21.48,77308.59,4.4,0.62114,0.00037,18.14104]
[1777070379373,21.48,77308.59,4.4,0.62114,0.00037,18.14104]
[1777070379907,21.48,77308.59,4.4,0.62114,0.00037,18.14104]
[1777070379970,21.48,77308.59,4.4,0.62114,0.00037,18.14104]
[1777070380009,21.48,77296.84,4.4,0.61675,0.00037,18.20162]
[1777070381578,21.48,77308.54,4.4,0.62112,0.00037,18.14126]
[1777070383166,21.47,77314.49,4.4,0.62336,0.00037,18.10947]
[1777070383887,21.47,77326.82,4.4,0.62793,0.00037,18.04246]
[1777070385608,21.47,77327.37,4.4,0.62814,0.00037,18.03941]
[1777070387149,21.47,77327.37,4.4,0.62814,0.00037,18.03941]
[1777070387622,21.47,77331.79,4.4,0.62977,0.00037,18.01479]
[1777070390642,21.47,77335.63,4.4,0.63119,0.00037,17.9931]
[1777070393664,21.47,77340.38,4.4,0.63294,0.00037,17.96606]
[1777070398699,21.47,77340.37,4.4,0.63293,0.00037,17.96625]
[1777070401367,21.47,77341.82,4.4,0.63346,0.00037,17.95798]
[1777070401941,21.47,77342.72,4.4,0.63379,0.00037,17.95283]
[1777070403085,21.47,77342.72,4.4,0.63379,0.00037,17.95283]
[1777070403105,21.47,77343.31,4.4,0.634,0.00037,17.94945]
[1777070404072,21.47,77343.31,4.4,0.634,0.00037,17.94945]
[1777070404140,21.47,77343.31,4.4,0.634,0.00037,17.94945]
[1777070404198,21.47,77375.51,4.4,0.64576,0.00036,17.75594]
[1777070404334,21.47,77375.51,4.4,0.64576,0.00036,17.75594]
[1777070404742,21.47,77383.57,4.4,0.64869,0.00036,17.705]
[1777070405749,21.47,77387.15,4.4,0.64998,0.00036,17.68206]
[1777070406755,21.47,77391.18,4.4,0.65144,0.00036,17.65602]
[1777070413055,21.47,77393.28,4.4,0.65221,0.00036,17.6422]
[1777070414375,21.47,77394.9,4.4,0.6528,0.00036,17.63147]
[1777070414812,21.47,77379.09,4.4,0.64709,0.00036,17.73287]
[1777070415920,21.47,77379.09,4.4,0.64709,0.00036,17.73287]
[1777070415924,21.47,77370.98,4.4,0.64415,0.00036,17.78348]
[1777070417674,21.47,77368.97,4.4,0.64342,0.00036,17.79582]
[1777070418317,21.47,77370.61,4.4,0.64402,0.00036,17.78563]
[1777070419017,21.47,77370.61,4.4,0.64402,0.00036,17.78563]
[1777070419032,21.47,77370.61,4.4,0.64402,0.00036,17.78563]
[1777070419168,21.47,77370.61,4.4,0.64402,0.00036,17.78563]
[1777070419269,21.47,77360.14,4.4,0.64021,0.00037,17.84947]
[1777070419847,21.47,77364.54,4.4,0.64182,0.00036,17.82275]
[1777070424882,21.46,77363.03,4.4,0.64128,0.00036,17.83175]
[1777070429917,21.46,77360.38,4.4,0.64033,0.00037,17.84747]
[1777070432937,21.46,77357.02,4.4,0.63914,0.00037,17.8625]
[1777070437973,21.46,77352.27,4.4,0.63741,0.00037,17.89057]
[1777070438368,21.46,77352.27,4.4,0.63741,0.00037,17.89057]
[1777070442001,21.46,77355.89,4.4,0.63875,0.00037,17.86894]
[1777070447038,21.45,77357.43,4.4,0.63934,0.00037,17.85931]
[1777070453080,21.45,77357.96,4.4,0.63956,0.00037,17.85565]
[1777070458116,21.44,77357.82,4.4,0.63953,0.00037,17.85609]
[1777070459655,21.44,77358.21,4.4,0.63968,0.00037,17.85366]
[1777070459774,21.44,77358.21,4.4,0.63968,0.00037,17.85366]
[1777070463150,21.44,77354.89,4.4,0.63847,0.00037,17.87336]
[1777070467178,21.44,77351.53,4.4,0.63725,0.00037,17.89315]
[1777070472212,21.44,77351.16,4.4,0.63713,0.00037,17.89506]
[1777070477248,21.43,77351.91,4.4,0.63742,0.00037,17.89039]
[1777070481185,21.43,77352.2,4.4,0.63753,0.00037,17.88856]
[1777070481253,21.43,77352.2,4.4,0.63753,0.00037,17.88856]
[1777070481276,21.43,77350.07,4.4,0.63675,0.00037,17.90114]
[1777070482292,21.43,77350.07,4.4,0.63675,0.00037,17.90114]
[1777070482341,21.43,77344.87,4.4,0.63484,0.00037,17.9316]
[1777070482493,21.43,77344.87,4.4,0.63484,0.00037,17.9316]
[1777070483290,21.43,77346.79,4.4,0.63555,0.00037,17.92038]
[1777070488325,21.43,77345.49,4.4,0.63508,0.00037,17.92783]
[1777070493360,21.43,77347.42,4.4,0.63583,0.00037,17.91141]
[1777070498395,21.43,77347.73,4.4,0.63595,0.00037,17.90946]
[1777070501818,21.43,77346.92,4.4,0.63565,0.00037,17.91418]
[1777070501919,21.43,77346.74,4.4,0.63559,0.00037,17.91516]
[1777070502692,21.43,77346.74,4.4,0.63559,0.00037,17.91516]
[1777070503586,21.43,77344.69,4.4,0.63484,0.00037,17.92709]
[1777070509472,21.42,77344.68,4.4,0.63485,0.00037,17.92692]
[1777070512934,21.42,77344.68,4.4,0.63485,0.00037,17.92692]
[1777070513035,21.42,77344.68,4.4,0.63486,0.00037,17.92675]
[1777070513500,21.42,77347.84,4.4,0.63602,0.00037,17.90829]
[1777070516158,21.42,77350.14,4.4,0.63687,0.00037,17.89467]
[1777070517390,21.42,77351.86,4.4,0.63751,0.00037,17.88435]
[1777070517772,21.42,77360.25,4.4,0.6406,0.00037,17.83391]
[1777070518477,21.42,77360.25,4.4,0.6406,0.00037,17.83391]
[1777070518814,21.42,77349.87,4.4,0.63679,0.00037,17.89593]
[1777070523828,21.42,77350.5,4.4,0.63704,0.00037,17.89194]
[1777070529053,21.41,77351.48,4.4,0.63742,0.00037,17.8859]
[1777070536661,21.41,77349.63,4.4,0.63676,0.00037,17.89646]
[1777070543710,21.41,77349.48,4.4,0.63672,0.00037,17.89713]
[1777070548745,21.41,77349.87,4.4,0.63687,0.00037,17.89472]
[1777070562843,21.4,77350.23,4.4,0.63704,0.00037,17.88744]
[1777070567879,21.41,77349.52,4.4,0.63678,0.00037,17.89166]
[1777070572145,21.41,77349.89,4.4,0.63691,0.00037,17.88959]
[1777070572287,21.41,77349.89,4.4,0.63691,0.00037,17.88959]
[1777070572356,21.41,77349.89,4.4,0.6369,0.00037,17.88963]
[1777070572914,21.41,77345.57,4.4,0.63531,0.00037,17.91505]
[1777070573551,21.41,77345.57,4.4,0.63531,0.00037,17.91505]
[1777070578956,21.41,77345.25,4.4,0.6352,0.00037,17.91685]
[1777070584998,21.4,77345.89,4.4,0.63545,0.00037,17.91286]
[1777070590033,21.4,77345.19,4.4,0.63521,0.00037,17.91668]
[1777070595068,21.4,77345.28,4.4,0.63526,0.00037,17.91583]
[1777070600106,21.39,77345.48,4.4,0.63535,0.00037,17.91431]
[1777070607155,21.39,77346.2,4.4,0.63565,0.00037,17.90959]
[1777070608596,21.39,77346.2,4.4,0.63565,0.00037,17.90959]
[1777070608627,21.39,77346.2,4.4,0.63565,0.00037,17.90959]
[1777070608697,21.39,77346.2,4.4,0.63566,0.00037,17.90944]
[1777070614204,21.38,77346.79,4.4,0.63593,0.00037,17.90064]
[1777070619239,21.38,77346.11,4.4,0.63569,0.00037,17.90435]
[1777070624274,21.38,77347.31,4.4,0.63615,0.00037,17.89706]
[1777070627294,21.38,77344.15,4.4,0.63499,0.00037,17.91546]
[1777070628381,21.38,77344.15,4.4,0.63499,0.00037,17.91546]
[1777070628389,21.38,77344.15,4.4,0.63499,0.00037,17.91546]
[1777070628482,21.38,77342.9,4.4,0.63454,0.00037,17.92269]
[1777070629309,21.38,77337.25,4.4,0.63245,0.00037,17.9553]
[1777070631454,21.38,77336.01,4.4,0.63199,0.00037,17.96236]
[1777070632329,21.38,77332.19,4.4,0.63058,0.00037,17.98405]
[1777070637365,21.37,77329.71,4.4,0.62967,0.00037,17.99794]
[1777070642399,21.37,77329.93,4.4,0.62975,0.00037,17.99666]
[1777070649122,21.37,77328.92,4.4,0.62938,0.00037,18.00232]
[1777070654484,21.37,77332.43,4.4,0.63068,0.00037,17.98258]
[1777070657505,21.37,77328.7,4.4,0.62929,0.00037,18.00361]
[1777070663546,21.37,77327.07,4.4,0.62869,0.00037,18.01268]
[1777070664554,21.37,77323.82,4.4,0.62748,0.00037,18.03071]
[1777070669589,21.37,77324.01,4.4,0.62756,0.00037,18.0295]
[1777070674624,21.37,77324.1,4.4,0.62763,0.00037,18.02389]
[1777070678652,21.37,77327.15,4.4,0.62877,0.00037,18.00686]
[1777070683687,21.37,77326.52,4.4,0.62854,0.00037,18.0103]
[1777070692750,21.37,77313.48,4.4,0.6237,0.00037,18.0815]
[1777070697785,21.37,77313.96,4.4,0.62389,0.00037,18.07877]
[1777070701814,21.36,77320.91,4.4,0.62649,0.00037,18.04088]
[1777070703517,21.36,77320.91,4.4,0.62649,0.00037,18.04088]
[1777070703891,21.36,77320.58,4.4,0.62636,0.00037,18.04267]
[1777070704198,21.36,77331.21,4.4,0.63032,0.00037,17.98346]
[1777070705133,21.36,77331.21,4.4,0.63032,0.00037,17.98346]
[1777070705230,21.36,77331.21,4.4,0.63032,0.00037,17.98346]
[1777070705234,21.36,77346.82,4.4,0.6361,0.00037,17.89333]
[1777070706302,21.36,77346.74,4.4,0.63607,0.00037,17.89371]
[1777070707433,21.36,77346.74,4.4,0.63607,0.00037,17.89371]
[1777070707479,21.36,77346.74,4.4,0.63607,0.00037,17.89371]
[1777070707538,21.36,77346.74,4.4,0.63607,0.00037,17.89371]
[1777070707535,21.36,77347.37,4.4,0.63631,0.00037,17.88992]
[1777070707856,21.36,77340.88,4.4,0.63392,0.00037,17.92784]
[1777070708863,21.36,77337.85,4.4,0.6328,0.00037,17.94527]
[1777070710876,21.36,77333.74,4.4,0.63129,0.00037,17.96862]
[1777070711922,21.36,77333.74,4.4,0.63129,0.00037,17.96862]
[1777070712777,21.36,77333.58,4.4,0.63123,0.00037,17.96944]
[1777070712891,21.36,77327.57,4.4,0.62901,0.00037,18.00329]
[1777070714919,21.36,77328.07,4.4,0.6292,0.00037,18.00043]
[1777070715020,21.35,77328.09,4.4,0.62921,0.00037,18.00026]
[1777070717269,21.35,77328.46,4.4,0.62935,0.00037,17.99815]
[1777070717926,21.35,77331.67,4.4,0.63055,0.00037,17.97996]
[1777070720901,21.35,77334.26,4.4,0.63151,0.00037,17.96513]
[1777070725982,21.35,77334.61,4.4,0.63167,0.00037,17.96275]
[1777070732024,21.34,77334.41,4.4,0.63165,0.00037,17.95849]
[1777070737025,21.34,77334.57,4.4,0.63172,0.00037,17.95733]
[1777070740036,21.34,77333.96,4.4,0.63151,0.00037,17.96063]
[1777070742094,21.34,77330.61,4.4,0.63028,0.00037,17.97948]
[1777070748136,21.33,77328.93,4.4,0.62968,0.00037,17.98853]
[1777070762234,21.32,77329.8,4.4,0.63006,0.00037,17.98265]
[1777070764763,21.32,77331.22,4.4,0.6306,0.00037,17.97449]
[1777070766078,21.32,77331.65,4.4,0.63076,0.00037,17.97199]
[1777070766261,21.32,77337.25,4.4,0.63285,0.00037,17.93989]
[1777070767028,21.32,77337.25,4.4,0.63285,0.00037,17.93989]
[1777070767620,21.32,77345.69,4.4,0.63598,0.00037,17.89063]
[1777070767973,21.32,77345.69,4.4,0.63598,0.00037,17.89063]
[1777070768510,21.32,77345.69,4.4,0.63598,0.00037,17.89063]
[1777070768528,21.32,77345.69,4.4,0.63598,0.00037,17.89063]
[1777070768536,21.32,77345.69,4.4,0.63598,0.00037,17.89063]
[1777070768724,21.32,77348.03,4.4,0.63685,0.00037,17.87671]
[1777070768977,21.32,77348.03,4.4,0.63685,0.00037,17.87671]
[1777070769034,21.32,77348.03,4.4,0.63685,0.00037,17.87671]
[1777070769078,21.32,77348.03,4.4,0.63685,0.00037,17.87671]
[1777070769432,21.32,77348.03,4.4,0.63685,0.00037,17.87671]
[1777070769599,21.32,77361.74,4.4,0.6419,0.00037,17.79389]
[1777070770436,21.31,77363.83,4.4,0.64268,0.00037,17.78092]
[1777070776332,21.31,77364.31,4.4,0.64289,0.00037,17.77737]
[1777070777759,21.31,77365.38,4.4,0.64329,0.00037,17.77065]
[1777070778346,21.31,77371.6,4.4,0.64557,0.00037,17.73172]
[1777070779353,21.31,77374.5,4.4,0.64664,0.00037,17.71327]
[1777070782623,21.3,77374.51,4.4,0.64666,0.00037,17.7129]
[1777070783398,21.3,77382.83,4.4,0.64972,0.00036,17.65935]
[1777070788497,21.3,77384.54,4.4,0.65037,0.00036,17.64784]
[1777070788846,21.3,77384.58,4.4,0.65039,0.00036,17.64748]
[1777070789424,21.29,77395.07,4.4,0.65422,0.00036,17.57842]
[1777070790432,21.29,77398.39,4.4,0.65543,0.00036,17.5561]
[1777070793713,21.29,77398.08,4.4,0.65537,0.00036,17.55275]
[1777070794460,21.29,77390.98,4.4,0.65281,0.00036,17.59956]
[1777070795466,21.29,77388.05,4.4,0.65175,0.00036,17.61866]
[1777070800501,21.23,77386.32,4.4,0.65146,0.00037,17.62366]
[1777070805537,21.19,77392.44,4.4,0.65398,0.00037,17.57786]
[1777070805961,21.19,77392.44,4.4,0.65398,0.00037,17.57786]
[1777070806544,21.18,77399.73,4.4,0.65673,0.00036,17.52713]
[1777070809565,21.15,77404.13,4.4,0.65856,0.00036,17.49271]
[1777070814600,21.08,77403.88,4.4,0.65889,0.00037,17.48634]
[1777070819637,21.03,77406.07,4.4,0.66009,0.00037,17.4633]
[1777070820238,21.03,77406.07,4.4,0.66009,0.00037,17.4633]
[1777070820644,21.02,77402.09,4.4,0.6587,0.00037,17.48954]
[1777070821651,21.01,77390.78,4.4,0.65463,0.00037,17.5653]
[1777070822658,21.0,77386.28,4.4,0.65297,0.00037,17.59546]
[1777070827628,21.0,77386.63,4.4,0.65313,0.00037,17.59267]
[1777070827697,21.0,77386.63,4.4,0.65313,0.00037,17.59267]
[1777070827681,21.0,77386.63,4.4,0.65313,0.00037,17.59257]
[1777070829131,21.0,77386.09,4.4,0.65293,0.00037,17.59618]
[1777070829232,20.99,77366.04,4.4,0.64556,0.00037,17.7262]
[1777070832077,20.99,77362.7,4.4,0.64433,0.00037,17.74717]
[1777070836075,20.99,77363.48,4.4,0.64463,0.00037,17.74222]
[1777070837704,20.99,77363.8,4.4,0.64476,0.00037,17.73983]
[1777070848839,20.98,77368.47,4.4,0.64654,0.00037,17.70922]
[1777070850048,20.98,77368.47,4.4,0.64654,0.00037,17.70922]
[1777070851349,20.98,77368.8,4.4,0.64667,0.00037,17.707]
[1777070851401,20.98,77370.61,4.4,0.64738,0.00037,17.69017]
[1777070851861,20.98,77382.18,4.4,0.65168,0.00037,17.61431]
[1777070852868,20.98,77385.63,4.4,0.65296,0.00037,17.59119]
[1777070854882,20.98,77385.78,4.4,0.65302,0.00037,17.59006]
[1777070858910,20.97,77382.53,4.4,0.65183,0.00037,17.61148]
[1777070860573,20.97,77382.53,4.4,0.65183,0.00037,17.61148]
[1777070860633,20.97,77380.94,4.4,0.65129,0.00037,17.62115]
[1777070865959,20.95,77380.5,4.4,0.6512,0.00037,17.62272]
[1777070870994,20.95,77375.43,4.4,0.64934,0.00037,17.65574]
[1777070876030,20.95,77373.78,4.4,0.64875,0.00037,17.66615]
[1777070880734,20.95,77373.86,4.4,0.64879,0.00037,17.66548]
[1777070882571,20.95,77373.43,4.4,0.64864,0.00037,17.66816]
[1777070882672,20.95,77368.22,4.4,0.6467,0.00037,17.70195]
[1777070883078,20.95,77365.51,4.4,0.64569,0.00037,17.71933]
[1777070887107,20.94,77359.85,4.4,0.64359,0.00037,17.75515]
[1777070892142,20.94,77358.16,4.4,0.64297,0.00037,17.7656]
[1777070894828,20.94,77357.8,4.4,0.64284,0.00037,17.76777]
[1777070895163,20.94,77356.95,4.4,0.64252,0.00037,17.77312]
[1777070902212,20.94,77355.48,4.4,0.64197,0.00037,17.78231]
[1777070903575,20.94,77355.48,4.4,0.64197,0.00037,17.78231]
[1777070903849,20.94,77355.48,4.4,0.64197,0.00037,17.78231]
[1777070904225,20.94,77358.2,4.4,0.64299,0.00037,17.76518]
[1777070906241,20.94,77361.6,4.4,0.64427,0.00037,17.74362]
[1777070911276,20.94,77364.38,4.4,0.64535,0.00037,17.72077]
[1777070916310,20.94,77362.36,4.4,0.64459,0.00037,17.73362]
[1777070921348,20.94,77361.93,4.4,0.64444,0.00037,17.73627]
[1777070922439,20.94,77361.93,4.4,0.64444,0.00037,17.73627]
[1777070922540,20.94,77361.87,4.4,0.64442,0.00037,17.73664]
[1777070924368,20.94,77358.53,4.4,0.64317,0.00037,17.75775]
[1777070928688,20.94,77360.07,4.4,0.64375,0.00037,17.74796]
[1777070928789,20.94,77359.96,4.4,0.64371,0.00037,17.74861]
[1777070932764,20.94,77360.33,4.4,0.64385,0.00037,17.7462]
[1777070932771,20.94,77360.33,4.4,0.64385,0.00037,17.7462]
[1777070933432,20.93,77358.7,4.4,0.64324,0.00037,17.75647]
[1777070938467,20.93,77357.8,4.4,0.64292,0.00037,17.76199]
[1777070944509,20.93,77356.53,4.4,0.64245,0.00037,17.76979]
[1777070949539,20.93,77356.18,4.4,0.64233,0.00037,17.77184]
[1777070950551,20.93,77347.92,4.4,0.63923,0.00038,17.82311]
[1777070951514,20.93,77347.92,4.4,0.63923,0.00038,17.82311]
[1777070952082,20.93,77345.97,4.4,0.6385,0.00038,17.83503]
[1777070952565,20.93,77339.78,4.4,0.63617,0.00038,17.87255]
[1777070956593,20.93,77334.63,4.4,0.63422,0.00038,17.90343]
[1777070961628,20.93,77333.3,4.4,0.63371,0.00038,17.91142]
[1777070963460,20.93,77333.3,4.4,0.63371,0.00038,17.91142]
[1777070963496,20.93,77333.3,4.4,0.63371,0.00038,17.91142]
[1777070963594,20.93,77333.3,4.4,0.63371,0.00038,17.91142]
[1777070964476,20.93,77334.95,4.4,0.63433,0.00038,17.90173]
[1777070964649,20.93,77341.53,4.4,0.63681,0.00038,17.86232]
[1777070970374,20.93,77341.51,4.4,0.63679,0.00038,17.86261]
[1777070971698,20.94,77337.05,4.4,0.63514,0.00038,17.88449]
[1777070976733,20.94,77337.31,4.4,0.63523,0.00038,17.88305]
[1777070981824,20.94,77337.27,4.4,0.63521,0.00038,17.88338]
[1777070987811,20.94,77335.78,4.4,0.63462,0.00038,17.89263]
[1777070988245,20.94,77335.78,4.4,0.63462,0.00038,17.89263]
[1777070988445,20.94,77335.78,4.4,0.63462,0.00038,17.89263]
[1777070988580,20.94,77335.78,4.4,0.63462,0.00038,17.89263]
[1777070988747,20.94,77335.78,4.4,0.63462,0.00038,17.89263]
[1777070988819,20.94,77352.3,4.4,0.64084,0.00038,17.79227]
[1777070989826,20.94,77359.79,4.4,0.64364,0.00037,17.74532]
[1777070994861,20.94,77359.82,4.4,0.64365,0.00037,17.74526]
[1777070996699,20.94,77359.82,4.4,0.64365,0.00037,17.74526]
[1777070996780,20.94,77359.82,4.4,0.64365,0.00037,17.74526]
[1777070996803,20.94,77359.82,4.4,0.64364,0.00037,17.74531]
[1777070996875,20.94,77353.26,4.4,0.64119,0.00037,17.78647]
[1777070998889,20.94,77350.57,4.4,0.64017,0.00038,17.80322]
[1777071004930,20.95,77350.68,4.4,0.6402,0.00038,17.80274]
[1777071009965,20.95,77351.11,4.4,0.64035,0.00038,17.80027]
[1777071015004,20.95,77352.35,4.4,0.64081,0.00037,17.79281]
[1777071020037,20.95,77351.48,4.4,0.64046,0.00037,17.79845]
[1777071026081,20.96,77351.21,4.4,0.64035,0.00037,17.8004]
[1777071031116,20.96,77350.71,4.4,0.64018,0.00038,17.79867]
[1777071036150,20.96,77351.58,4.4,0.64049,0.00037,17.79354]
[1777071039116,20.96,77351.23,4.4,0.64035,0.00037,17.79579]
[1777071042428,20.96,77351.59,4.4,0.64048,0.00037,17.79365]
[1777071048235,20.96,77351.6,4.4,0.64047,0.00037,17.79392]
[1777071053270,20.97,77351.73,4.4,0.64051,0.00037,17.79331]
[1777071060686,20.97,77351.7,4.4,0.64049,0.00037,17.79361]
[1777071060780,20.97,77351.7,4.4,0.64049,0.00037,17.79361]
[1777071060844,20.97,77351.7,4.4,0.64048,0.00037,17.79376]
[1777071061326,20.97,77357.65,4.4,0.64271,0.00037,17.75667]
[1777071062333,20.97,77360.68,4.4,0.64384,0.00037,17.73759]
[1777071067368,20.97,77360.59,4.4,0.6438,0.00037,17.7383]
[1777071072403,20.97,77362.44,4.4,0.64448,0.00037,17.72673]
[1777071075424,20.97,77359.8,4.4,0.64349,0.00037,17.74351]
[1777071076939,20.97,77359.8,4.4,0.64349,0.00037,17.74351]
[1777071083479,20.97,77359.99,4.4,0.64355,0.00037,17.74248]
[1777071087510,20.97,77358.47,4.4,0.64298,0.00037,17.75213]
[1777071087975,20.97,77357.88,4.4,0.64276,0.00037,17.75586]
[1777071088515,20.97,77352.83,4.4,0.64086,0.00037,17.78743]
[1777071094556,20.98,77352.71,4.4,0.64084,0.00037,17.78335]
[1777071097578,20.98,77349.51,4.4,0.63964,0.00038,17.80319]
[1777071105633,20.98,77348.47,4.4,0.63924,0.00038,17.80969]
[1777071106641,20.98,77345.73,4.4,0.63821,0.00038,17.82645]
[1777071108374,20.98,77345.36,4.4,0.63807,0.00038,17.8287]
[1777071108655,20.98,77348.04,4.4,0.63908,0.00038,17.81235]
[1777071109661,20.98,77351.58,4.4,0.6404,0.00037,17.79058]
[1777071109996,20.98,77351.58,4.4,0.6404,0.00037,17.79058]
[1777071110448,20.98,77351.58,4.4,0.6404,0.00037,17.79058]
[1777071113560,20.98,77353.92,4.4,0.64127,0.00037,17.77619]
[1777071118725,20.98,77351.6,4.4,0.64039,0.00037,17.79075]
[1777071128158,20.98,77350.29,4.4,0.6399,0.00037,17.79893]
[1777071133831,20.98,77349.2,4.4,0.63948,0.00037,17.80584]
[1777071139873,20.99,77349.18,4.4,0.63946,0.00037,17.80604]
[1777071144908,20.99,77348.31,4.4,0.63913,0.00038,17.81143]
[1777071150949,20.99,77347.78,4.4,0.63893,0.00038,17.81473]
[1777071151929,20.99,77347.78,4.4,0.63893,0.00038,17.81473]
[1777071151959,20.99,77351.26,4.4,0.64027,0.00037,17.78833]
[1777071152966,20.99,77360.73,4.4,0.64381,0.00037,17.72916]
[1777071154633,20.99,77359.61,4.4,0.64339,0.00037,17.73625]
[1777071154980,20.99,77362.64,4.4,0.64452,0.00037,17.7171]
[1777071157708,20.99,77363.75,4.4,0.64494,0.00037,17.71007]
[1777071162037,20.99,77369.78,4.4,0.64717,0.00037,17.67161]
[1777071167072,20.99,77370.12,4.4,0.6473,0.00037,17.66943]
[1777071172107,20.99,77374.38,4.4,0.64888,0.00037,17.64169]
[1777071175129,20.99,77377.12,4.4,0.6499,0.00037,17.62368]
[1777071180164,20.99,77376.61,4.4,0.64972,0.00037,17.627]
[1777071187476,20.99,77376.43,4.4,0.64965,0.00037,17.62815]
[1777071187487,20.99,77376.49,4.4,0.64968,0.00037,17.62772]
[1777071188311,20.99,77376.49,4.4,0.64968,0.00037,17.62772]
[1777071188412,20.99,77380.5,4.4,0.65116,0.00037,17.60128]
[1777071191241,20.99,77383.13,4.4,0.65215,0.00037,17.58366]
[1777071196277,20.99,77385.42,4.4,0.653,0.00037,17.56833]
[1777071197926,20.99,77385.42,4.4,0.653,0.00037,17.56833]
[1777071198291,20.98,77398.06,4.4,0.65768,0.00037,17.48199]
[1777071199298,20.98,77403.41,4.4,0.65966,0.00037,17.44482]
[1777071200118,20.98,77403.41,4.4,0.65966,0.00037,17.44482]
[1777071200305,20.98,77396.89,4.4,0.65726,0.00037,17.48991]
[1777071201312,20.98,77393.8,4.4,0.65612,0.00037,17.51105]
[1777071202319,20.98,77390.29,4.4,0.65485,0.00037,17.53458]
[1777071206347,20.97,77387.4,4.4,0.65383,0.00037,17.5531]
[1777071211382,20.98,77386.6,4.4,0.65349,0.00037,17.55491]
[1777071212273,20.98,77386.6,4.4,0.65349,0.00037,17.55491]
[1777071212389,20.98,77383.28,4.4,0.65224,0.00037,17.57745]
[1777071213389,20.98,77383.28,4.4,0.65224,0.00037,17.57745]
[1777071213396,20.99,77380.24,4.4,0.65111,0.00037,17.59778]
[1777071218431,20.98,77380.69,4.4,0.65128,0.00037,17.59469]
[1777071223466,20.99,77379.45,4.4,0.65082,0.00037,17.60295]
[1777071224473,20.98,77376.46,4.4,0.64971,0.00037,17.62262]
[1777071230515,20.98,77376.75,4.4,0.64988,0.00037,17.61964]
[1777071235380,20.97,77376.26,4.4,0.64974,0.00037,17.62216]
[1777071235550,20.97,77372.18,4.4,0.64823,0.00037,17.64862]
[1777071236169,20.97,77372.18,4.4,0.64823,0.00037,17.64862]
[1777071236558,20.97,77367.8,4.4,0.64657,0.00037,17.67749]
[1777071241592,20.99,77369.84,4.4,0.64722,0.00037,17.66627]
[1777071249028,20.99,77369.84,4.4,0.64722,0.00037,17.66627]
[1777071249052,20.99,77369.84,4.4,0.64722,0.00037,17.66627]
[1777071249129,21.01,77369.84,4.4,0.64707,0.00037,17.66892]
[1777071250095,21.01,77369.84,4.4,0.64707,0.00037,17.66892]
[1777071250162,21.01,77369.84,4.4,0.64707,0.00037,17.66892]
[1777071250210,21.01,77369.84,4.4,0.64707,0.00037,17.66892]
[1777071250702,21.01,77369.84,4.4,0.64707,0.00037,17.66895]
[1777071256699,21.02,77370.61,4.4,0.64734,0.00037,17.66428]
[1777071261734,21.02,77370.05,4.4,0.64713,0.00037,17.66803]
[1777071266967,21.02,77367.95,4.4,0.64634,0.00037,17.68157]
[1777071272811,21.02,77367.89,4.4,0.64634,0.00037,17.67711]
[1777071279542,21.02,77367.53,4.4,0.6462,0.00037,17.67949]
[1777071279860,21.02,77364.67,4.4,0.64514,0.00037,17.69784]
[1777071280868,21.02,77361.84,4.4,0.64408,0.00037,17.71579]
[1777071284148,21.02,77356.29,4.4,0.64201,0.00037,17.75061]
[1777071290173,21.02,77354.33,4.4,0.64128,0.00037,17.76267]
[1777071293832,21.02,77355.8,4.4,0.64184,0.00037,17.75339]
[1777071294145,21.02,77355.8,4.4,0.64184,0.00037,17.75339]
[1777071293959,21.02,77348.57,4.4,0.63914,0.00037,17.79799]
[1777071294966,21.02,77342.61,4.4,0.6369,0.00038,17.83414]
[1777071296007,21.02,77342.61,4.4,0.6369,0.00038,17.83414]
[1777071302064,21.02,77343.77,4.4,0.63734,0.00038,17.82704]
[1777071303891,21.01,77343.61,4.4,0.63729,0.00038,17.82787]
[1777071303997,21.01,77343.61,4.4,0.63729,0.00038,17.82787]
[1777071304030,21.01,77346.59,4.4,0.63841,0.00038,17.80974]
[1777071305036,21.01,77349.97,4.4,0.63968,0.00037,17.78903]
[1777071306044,21.01,77353.35,4.4,0.64095,0.00037,17.76815]
[1777071310199,21.01,77352.87,4.4,0.64078,0.00037,17.77105]
[1777071310246,21.01,77352.87,4.4,0.64078,0.00037,17.77105]
[1777071310506,21.01,77352.87,4.4,0.64078,0.00037,17.77105]
[1777071311079,21.01,77361.44,4.4,0.64398,0.00037,17.71741]
[1777071313092,21.01,77364.67,4.4,0.64519,0.00037,17.69694]
[1777071318131,21.01,77364.9,4.4,0.64527,0.00037,17.69558]
[1777071323166,21.01,77364.93,4.4,0.64527,0.00037,17.69552]
[1777071329207,21.02,77365.08,4.4,0.64531,0.00037,17.69476]
[1777071334243,21.02,77364.76,4.4,0.64522,0.00037,17.69193]
[1777071341778,21.02,77365.34,4.4,0.64543,0.00037,17.68835]
[1777071341782,21.02,77365.34,4.4,0.64543,0.00037,17.68835]
[1777071342121,21.02,77365.34,4.4,0.64541,0.00037,17.68858]
[1777071342785,21.02,77365.34,4.4,0.64541,0.00037,17.68858]
[1777071342937,21.02,77365.34,4.4,0.64541,0.00037,17.68858]
[1777071342991,21.02,77365.34,4.4,0.64541,0.00037,17.68859]
[1777071343276,21.02,77365.34,4.4,0.64541,0.00037,17.68859]
[1777071350355,21.02,77363.83,4.4,0.64484,0.00037,17.69846]
[1777071355390,21.02,77364.83,4.4,0.6452,0.00037,17.69228]
[1777071362102,21.03,77364.26,4.4,0.64498,0.00037,17.69603]
[1777071362114,21.03,77364.26,4.4,0.64498,0.00037,17.69603]
[1777071363454,21.03,77360.37,4.4,0.64352,0.00037,17.72086]
[1777071368489,21.03,77359.13,4.4,0.64305,0.00037,17.72873]
[1777071373524,21.03,77359.39,4.4,0.64314,0.00037,17.72718]
[1777071380360,21.03,77359.31,4.4,0.64311,0.00037,17.7277]
[1777071380363,21.03,77359.31,4.4,0.64311,0.00037,17.7277]
[1777071380390,21.03,77359.31,4.4,0.64311,0.00037,17.7277]
[1777071380585,21.03,77359.31,4.4,0.6431,0.00037,17.72781]
[1777071383100,21.03,77359.31,4.4,0.6431,0.00037,17.72781]
[1777071383104,21.03,77359.31,4.4,0.6431,0.00037,17.72781]
[1777071383198,21.03,77359.31,4.4,0.6431,0.00037,17.72782]
[1777071393665,21.03,77358.63,4.4,0.64287,0.00037,17.7272]
[1777071400714,21.03,77358.64,4.4,0.64287,0.00037,17.72724]
[1777071410783,21.03,77358.7,4.4,0.64288,0.00037,17.72704]
[1777071422868,21.04,77358.4,4.4,0.64276,0.00037,17.72914]
[1777071429917,21.04,77359.73,4.4,0.64325,0.00037,17.72092]
[1777071442000,21.04,77359.97,4.4,0.64332,0.00037,17.71967]
[1777071454097,21.04,77359.94,4.4,0.64333,0.00037,17.71507]
[1777071459132,21.04,77359.95,4.4,0.64333,0.00037,17.71514]
[1777071460845,21.04,77360.13,4.4,0.64339,0.00037,17.71403]
[1777071460850,21.04,77360.13,4.4,0.64339,0.00037,17.71403]
[1777071461146,21.04,77363.02,4.4,0.64447,0.00037,17.69583]
[1777071466215,21.05,77364.04,4.4,0.64484,0.00037,17.68953]
[1777071472223,21.05,77365.47,4.4,0.64536,0.00037,17.68067]
[1777071473711,21.05,77365.48,4.4,0.64536,0.00037,17.68064]
[1777071473711,21.05,77365.48,4.4,0.64536,0.00037,17.68064]
[1777071473724,21.05,77365.48,4.4,0.64536,0.00037,17.68064]
[1777071474237,21.05,77365.82,4.4,0.64549,0.00037,17.67851]
[1777071474721,21.05,77365.82,4.4,0.64549,0.00037,17.67851]
[1777071475237,21.05,77365.82,4.4,0.64549,0.00037,17.67851]
[1777071475338,21.05,77365.81,4.4,0.64548,0.00037,17.6786]
[1777071481287,21.05,77365.79,4.4,0.64546,0.00037,17.67898]
[1777071487328,21.05,77365.41,4.4,0.6453,0.00037,17.68162]
[1777071491531,21.05,77365.39,4.4,0.64529,0.00037,17.68189]
[1777071491555,21.05,77365.39,4.4,0.64529,0.00037,17.68189]
[1777071491785,21.05,77365.39,4.4,0.64529,0.00037,17.68192]
[1777071492595,21.05,77365.39,4.4,0.64529,0.00037,17.68192]
[1777071493183,21.05,77365.39,4.4,0.64529,0.00037,17.68193]
[1777071499500,21.06,77365.33,4.4,0.64526,0.00037,17.68244]
[1777071499507,21.06,77365.33,4.4,0.64526,0.00037,17.68244]
[1777071501427,21.06,77372.6,4.4,0.64796,0.00037,17.63582]
[1777071506462,21.06,77372.02,4.4,0.64774,0.00037,17.63962]
[1777071511497,21.06,77372.53,4.4,0.64796,0.00037,17.63129]
[1777071517539,21.05,77372.91,4.4,0.64811,0.00037,17.62863]
[1777071522574,21.05,77372.88,4.4,0.64812,0.00037,17.62861]
[1777071527609,21.05,77372.83,4.4,0.64811,0.00037,17.62864]
[1777071537680,21.05,77372.79,4.4,0.64813,0.00037,17.62836]
[1777071542714,21.04,77374.72,4.4,0.64886,0.00037,17.61554]
[1777071547750,21.04,77374.53,4.4,0.6488,0.00037,17.61654]
[1777071550770,21.04,77371.46,4.4,0.64767,0.00037,17.63636]
[1777071552269,21.04,77371.46,4.4,0.64767,0.00037,17.63636]
[1777071552291,21.04,77371.46,4.4,0.64767,0.00037,17.63636]
[1777071554425,21.04,77367.43,4.4,0.64617,0.00037,17.66225]
[1777071554799,21.04,77356.62,4.4,0.64214,0.00037,17.73057]
[1777071559834,21.04,77355.01,4.4,0.64154,0.00037,17.74043]
[1777071565876,21.04,77355.12,4.4,0.6416,0.00037,17.73959]
[1777071570911,21.04,77355.03,4.4,0.64157,0.00037,17.74004]
[1777071577960,21.04,77355.19,4.4,0.64167,0.00037,17.73389]
[1777071584424,21.04,77355.44,4.4,0.64176,0.00037,17.7323]
[1777071584428,21.04,77355.44,4.4,0.64176,0.00037,17.7323]
[1777071584471,21.03,77355.44,4.4,0.64176,0.00037,17.73229]
[1777071585428,21.03,77355.44,4.4,0.64176,0.00037,17.73229]
[1777071586088,21.03,77355.44,4.4,0.64176,0.00037,17.73227]
[1777071593064,21.03,77355.62,4.4,0.64183,0.00037,17.73111]
[1777071598100,21.03,77356.74,4.4,0.64225,0.00037,17.72413]
[1777071600315,21.03,77356.74,4.4,0.64225,0.00037,17.72413]
[1777071600421,21.03,77356.74,4.4,0.64225,0.00037,17.72413]
[1777071601121,21.03,77365.08,4.4,0.64537,0.00037,17.67154]
[1777071602128,21.03,77369.07,4.4,0.64685,0.00037,17.64601]
[1777071607163,21.03,77368.03,4.4,0.64647,0.00037,17.65261]
[1777071612198,21.03,77366.59,4.4,0.64594,0.00037,17.66165]
[1777071615681,21.03,77366.72,4.4,0.646,0.00037,17.6607]
[1777071621261,21.03,77365.94,4.4,0.6457,0.00037,17.66588]
[1777071631331,21.04,77366.19,4.4,0.6458,0.00037,17.65961]
[1777071631536,21.04,77366.19,4.4,0.6458,0.00037,17.65961]
[1777071632337,21.04,77370.01,4.4,0.64722,0.00037,17.63509]
[1777071637373,21.04,77372.59,4.4,0.64818,0.00037,17.61845]
[1777071640394,21.04,77369.34,4.4,0.64697,0.00037,17.63949]
[1777071644422,21.04,77372.12,4.4,0.648,0.00037,17.62161]
[1777071650464,21.04,77371.84,4.4,0.64788,0.00037,17.62371]
[1777071655499,21.04,77372.78,4.4,0.64822,0.00037,17.61774]
[1777071660534,21.04,77374.72,4.4,0.64895,0.00037,17.60509]
[1777071660827,21.04,77374.72,4.4,0.64895,0.00037,17.60509]
[1777071661541,21.04,77380.93,4.4,0.65125,0.00037,17.56435]
[1777071662548,21.04,77383.94,4.4,0.65236,0.00037,17.54442]
[1777071667583,21.04,77385.79,4.4,0.65303,0.00037,17.5323]
[1777071672618,21.04,77385.82,4.4,0.65303,0.00037,17.53233]
[1777071677653,21.05,77386.07,4.4,0.65311,0.00037,17.53085]
[1777071682688,21.04,77385.05,4.4,0.65275,0.00037,17.53751]
[1777071684701,21.04,77388.03,4.4,0.65385,0.00037,17.51749]
[1777071689737,21.04,77388.95,4.4,0.6542,0.00037,17.51114]
[1777071694772,21.04,77390.28,4.4,0.65474,0.00037,17.49687]
[1777071699806,21.04,77390.25,4.4,0.65474,0.00037,17.49689]
[1777071703834,21.04,77395.65,4.4,0.65674,0.00037,17.46003]
[1777071708869,21.04,77395.94,4.4,0.65685,0.00037,17.45801]
[1777071713904,21.04,77395.41,4.4,0.65666,0.00037,17.46148]
[1777071721961,21.03,77389.35,4.4,0.65444,0.00037,17.50223]
[1777071723849,21.03,77387.85,4.4,0.65389,0.00037,17.51222]
[1777071723975,21.03,77385.65,4.4,0.65309,0.00037,17.52686]
[1777071724982,21.03,77381.93,4.4,0.65171,0.00037,17.55156]
[1777071730021,21.03,77382.42,4.4,0.65191,0.00037,17.54794]
[1777071735056,21.03,77381.3,4.4,0.65152,0.00037,17.555]
[1777071739002,21.03,77382.74,4.4,0.65206,0.00037,17.54539]
[1777071739084,21.02,77383.32,4.4,0.65227,0.00037,17.54151]
[1777071740094,21.02,77383.32,4.4,0.65227,0.00037,17.54151]
[1777071740177,21.02,77383.32,4.4,0.65227,0.00037,17.54151]
[1777071740278,21.02,77385.93,4.4,0.65324,0.00037,17.52403]
[1777071741098,21.02,77382.51,4.4,0.65197,0.00037,17.54683]
[1777071750161,21.02,77372.7,4.4,0.64835,0.00037,17.61106]
[1777071751169,21.02,77369.74,4.4,0.64728,0.00037,17.62509]
[1777071756110,21.02,77369.79,4.4,0.64731,0.00037,17.62455]
[1777071761221,21.02,77369.08,4.4,0.64707,0.00037,17.62871]
[1777071766274,21.02,77366.02,4.4,0.64594,0.00037,17.64817]
[1777071769664,21.01,77366.37,4.4,0.64607,0.00037,17.64589]
[1777071771309,21.01,77362.97,4.4,0.64481,0.00037,17.66742]
[1777071776344,21.01,77363.03,4.4,0.64485,0.00037,17.66685]
[1777071781379,21.01,77361.76,4.4,0.64437,0.00037,17.67492]
[1777071786414,21.01,77361.19,4.4,0.64416,0.00037,17.6785]
[1777071791448,21.01,77362.34,4.4,0.64459,0.00037,17.67115]
[1777071796484,21.01,77361.87,4.4,0.64443,0.00037,17.67394]
[1777071801519,21.01,77361.93,4.4,0.64446,0.00037,17.67336]
[1777071806554,21.01,77361.09,4.4,0.64415,0.00037,17.67872]
[1777071809723,21.01,77361.44,4.4,0.64428,0.00037,17.67651]
[1777071817418,21.01,77363.37,4.4,0.64503,0.00037,17.65919]
[1777071817631,21.01,77366.02,4.4,0.64603,0.00037,17.64218]
[1777071818638,21.01,77371.56,4.4,0.64809,0.00037,17.60648]
[1777071824682,21.01,77371.9,4.4,0.6482,0.00037,17.60456]
[1777071829717,21.01,77370.5,4.4,0.64767,0.00037,17.61389]
[1777071834891,21.01,77368.92,4.4,0.64707,0.00037,17.62426]
[1777071840794,21.02,77369.11,4.4,0.64712,0.00037,17.62331]
[1777071846836,21.02,77368.62,4.4,0.64693,0.00037,17.62668]
[1777071851871,21.02,77369.15,4.4,0.64713,0.00037,17.62317]
[1777071858920,21.02,77369.02,4.4,0.64709,0.00037,17.62386]
[1777071863954,21.01,77368.87,4.4,0.64704,0.00037,17.62476]
[1777071873019,21.01,77369.12,4.4,0.64718,0.00037,17.61788]
[1777071878054,21.01,77369.19,4.4,0.64721,0.00037,17.61732]
[1777071883089,21.01,77371.63,4.4,0.64813,0.00037,17.60143]
[1777071892152,21.01,77371.56,4.4,0.6481,0.00037,17.6018]
[1777071895173,21.01,77374.74,4.4,0.64929,0.00037,17.58105]
[1777071896180,21.01,77377.92,4.4,0.65047,0.00037,17.56019]
[1777071897187,21.01,77382.52,4.4,0.65218,0.00037,17.52976]
[1777071902222,21.01,77383.42,4.4,0.6525,0.00037,17.52396]
[1777071902917,21.01,77383.42,4.4,0.6525,0.00037,17.52396]
[1777071903229,21.01,77385.06,4.4,0.65311,0.00037,17.51299]
[1777071904295,21.01,77385.06,4.4,0.65311,0.00037,17.51299]
[1777071904323,21.01,77388.71,4.4,0.65446,0.00037,17.48845]
[1777071911287,21.01,77389.83,4.4,0.65489,0.00037,17.48061]
[1777071916322,21.01,77390.07,4.4,0.65499,0.00037,17.47873]
[1777071923371,21.0,77390.7,4.4,0.65524,0.00037,17.47413]
[1777071929413,21.0,77390.91,4.4,0.65533,0.00037,17.47245]
[1777071934840,21.0,77388.4,4.4,0.65445,0.00037,17.48411]
[1777071935456,21.0,77387.63,4.4,0.65417,0.00037,17.48925]
[1777071940490,21.0,77386.12,4.4,0.65362,0.00037,17.49923]
[1777071946532,21.0,77386.29,4.4,0.65368,0.00037,17.49807]
[1777071951566,21.0,77383.96,4.4,0.65282,0.00037,17.51368]
[1777071956601,21.0,77383.39,4.4,0.65261,0.00037,17.51743]
[1777071961637,21.0,77384.17,4.4,0.6529,0.00037,17.51218]
[1777071971708,21.0,77384.75,4.4,0.65312,0.00037,17.50824]
[1777071982791,21.0,77384.45,4.4,0.65302,0.00037,17.51003]
[1777071990845,20.99,77384.84,4.4,0.65318,0.00037,17.50717]
[1777072000914,20.99,77384.84,4.4,0.65323,0.00037,17.50176]
[1777072003251,20.99,77384.84,4.4,0.65323,0.00037,17.50176]
[1777072003276,20.99,77384.84,4.4,0.65324,0.00037,17.50166]
[1777072003935,20.99,77389.92,4.4,0.65512,0.00037,17.46741]
[1777072004943,20.99,77393.39,4.4,0.65641,0.00037,17.4437]
[1777072009978,20.99,77394.36,4.4,0.65678,0.00037,17.43681]
[1777072011992,20.99,77397.5,4.4,0.65795,0.00037,17.41515]
[1777072017027,20.99,77398.76,4.4,0.65842,0.00037,17.40632]
[1777072022018,20.99,77398.76,4.4,0.65842,0.00037,17.40632]
[1777072023559,20.99,77398.86,4.4,0.65846,0.00037,17.40551]
[1777072023673,20.98,77406.3,4.4,0.6612,0.00037,17.35354]
[1777072024921,20.98,77406.3,4.4,0.6612,0.00037,17.35354]
[1777072025086,20.98,77403.84,4.4,0.6603,0.00037,17.3707]
[1777072026093,20.98,77398.83,4.4,0.65846,0.00037,17.40546]
[1777072029457,20.98,77399.67,4.4,0.65878,0.00037,17.39957]
[1777072029516,20.98,77399.18,4.4,0.6586,0.00037,17.40287]
[1777072030121,20.98,77391.13,4.4,0.65563,0.00037,17.45811]
[1777072031128,20.98,77388.25,4.4,0.65456,0.00037,17.47762]
[1777072036163,20.96,77387.09,4.4,0.65429,0.00037,17.48248]
[1777072041518,20.96,77386.73,4.4,0.65416,0.00037,17.48477]
[1777072044083,20.96,77386.73,4.4,0.65417,0.00037,17.48455]
[1777072051268,20.95,77386.33,4.4,0.6541,0.00037,17.48143]
[1777072063353,20.94,77386.24,4.4,0.65411,0.00037,17.48114]
[1777072069169,20.94,77386.85,4.4,0.65436,0.00037,17.47672]
[1777072075438,20.94,77387.53,4.4,0.65464,0.00037,17.47152]
[1777072080473,20.93,77387.74,4.4,0.65474,0.00037,17.46975]
[1777072089537,20.92,77387.9,4.4,0.65489,0.00037,17.46692]
[1777072101521,20.92,77387.87,4.4,0.65489,0.00037,17.46694]
[1777072106511,20.91,77387.77,4.4,0.65489,0.00037,17.46687]
[1777072106512,20.91,77387.77,4.4,0.65489,0.00037,17.46687]
[1777072106541,20.91,77387.77,4.4,0.65489,0.00037,17.46687]
[1777072106774,20.91,77387.77,4.4,0.65489,0.00037,17.46687]
[1777072106824,20.91,77387.77,4.4,0.65489,0.00037,17.46682]
[1777072107530,20.91,77387.77,4.4,0.65489,0.00037,17.46682]
[1777072107554,20.91,77387.77,4.4,0.65489,0.00037,17.46682]
[1777072107566,20.91,77387.77,4.4,0.65489,0.00037,17.46682]
[1777072107806,20.91,77387.77,4.4,0.65489,0.00037,17.46682]
[1777072107840,20.91,77388.1,4.4,0.65502,0.00037,17.46452]
[1777072117669,20.91,77388.61,4.4,0.65525,0.00037,17.45573]
[1777072117770,20.91,77388.61,4.4,0.65527,0.00037,17.45543]
[1777072119604,20.91,77387.67,4.4,0.65492,0.00037,17.46178]
[1777072127815,20.9,77388.18,4.4,0.65514,0.00037,17.45787]
[1777072135871,20.9,77388.11,4.4,0.65513,0.00037,17.45797]
[1777072146948,20.9,77388.39,4.4,0.65526,0.00037,17.45557]
[1777072151954,20.9,77388.39,4.4,0.65526,0.00037,17.45557]
[1777072152055,20.9,77388.39,4.4,0.65527,0.00037,17.45535]
[1777072152989,20.9,77390.86,4.4,0.65619,0.00037,17.43842]
[1777072158025,20.89,77390.98,4.4,0.65625,0.00037,17.43745]
[1777072164066,20.89,77390.22,4.4,0.65597,0.00037,17.44245]
[1777072174137,20.89,77394.33,4.4,0.65756,0.00037,17.40868]
[1777072175144,20.89,77397.76,4.4,0.65883,0.00037,17.38481]
[1777072180179,20.89,77396.29,4.4,0.6583,0.00037,17.39486]
[1777072186220,20.89,77397.35,4.4,0.6587,0.00037,17.38731]
[1777072191518,20.89,77397.35,4.4,0.6587,0.00037,17.38731]
[1777072200319,20.88,77397.85,4.4,0.65891,0.00037,17.38338]
[1777072206360,20.88,77397.89,4.4,0.65893,0.00037,17.38291]
[1777072210389,20.88,77400.39,4.4,0.65987,0.00037,17.3652]
[1777072217438,20.88,77402.24,4.4,0.66058,0.00037,17.35162]
[1777072222473,20.87,77404.2,4.4,0.66134,0.00037,17.33727]
[1777072227508,20.87,77403.56,4.4,0.66113,0.00037,17.3412]
[1777072232543,20.86,77403.36,4.4,0.66113,0.00037,17.33683]
[1777072239592,20.86,77404.21,4.4,0.66149,0.00037,17.32992]
[1777072244627,20.85,77404.27,4.4,0.66154,0.00037,17.32886]
[1777072249662,20.85,77404.17,4.4,0.66154,0.00037,17.32895]
[1777072255704,20.84,77404.44,4.4,0.66167,0.00037,17.32628]
[1777072256594,20.84,77404.44,4.4,0.66167,0.00037,17.32628]
[1777072257718,20.84,77412.36,4.4,0.66461,0.00037,17.26938]
[1777072263759,20.84,77411.96,4.4,0.66449,0.00037,17.27181]
[1777072268795,20.84,77410.56,4.4,0.66399,0.00037,17.28154]
[1777072273832,20.83,77410.85,4.4,0.66411,0.00037,17.27913]
[1777072278884,20.83,77411.48,4.4,0.66436,0.00037,17.27431]
[1777072283919,20.83,77410.22,4.4,0.66392,0.00037,17.28291]
[1777072288788,20.83,77409.84,4.4,0.66379,0.00037,17.28534]
[1777072296007,20.82,77409.81,4.4,0.66386,0.00037,17.27955]
[1777072302045,20.82,77409.99,4.4,0.66396,0.00037,17.27765]
[1777072304212,20.81,77409.94,4.4,0.66395,0.00037,17.27789]
[1777072314129,20.81,77413.66,4.4,0.66537,0.00037,17.24998]
[1777072321178,20.8,77417.44,4.4,0.6668,0.00037,17.22188]
[1777072324352,20.8,77417.83,4.4,0.66695,0.00037,17.2189]
[1777072325207,20.8,77421.52,4.4,0.66831,0.00037,17.19168]
[1777072326284,20.8,77422.61,4.4,0.66872,0.00037,17.18354]
[1777072327221,20.8,77426.08,4.4,0.67,0.00037,17.15772]
[1777072332256,20.8,77427.01,4.4,0.67037,0.00037,17.15017]
[1777072337291,20.79,77429.08,4.4,0.67116,0.00037,17.13413]
[1777072339400,20.79,77429.08,4.4,0.67116,0.00037,17.13413]
[1777072342469,20.79,77427.92,4.4,0.67075,0.00037,17.14243]
[1777072343130,20.79,77427.96,4.4,0.67077,0.00037,17.14194]
[1777072343333,20.79,77424.88,4.4,0.66964,0.00037,17.16489]
[1777072347026,20.79,77422.88,4.4,0.66891,0.00037,17.17965]
[1777072349407,20.79,77422.22,4.4,0.66867,0.00037,17.18435]
[1777072350381,20.79,77414.58,4.4,0.66586,0.00037,17.24027]
[1777072354410,20.79,77411.81,4.4,0.66488,0.00037,17.25507]
[1777072359444,20.78,77411.15,4.4,0.66465,0.00037,17.2596]
[1777072365487,20.78,77411.0,4.4,0.66461,0.00037,17.26036]
[1777072371022,20.78,77411.0,4.4,0.66461,0.00037,17.26036]
[1777072382606,20.78,77410.26,4.4,0.66439,0.00037,17.26468]
[1777072388648,20.77,77412.85,4.4,0.66536,0.00037,17.24557]
[1777072390251,20.77,77416.23,4.4,0.66662,0.00037,17.22088]
[1777072395697,20.77,77415.86,4.4,0.66649,0.00037,17.22338]
[1777072398718,20.77,77419.21,4.4,0.66773,0.00037,17.1987]
[1777072404760,20.77,77420.0,4.4,0.66803,0.00037,17.19274]
[1777072409798,20.77,77420.04,4.4,0.66806,0.00037,17.19215]
[1777072414832,20.77,77419.81,4.4,0.66803,0.00037,17.18836]
[1777072419867,20.76,77419.07,4.4,0.66777,0.00037,17.19346]
[1777072432959,20.76,77418.86,4.4,0.66772,0.00037,17.1945]
[1777072441018,20.76,77418.97,4.4,0.66778,0.00037,17.19337]
[1777072443032,20.76,77416.47,4.4,0.66686,0.00037,17.21165]
[1777072448651,20.76,77415.79,4.4,0.66661,0.00037,17.21662]
[1777072452734,20.76,77414.94,4.4,0.66629,0.00037,17.2228]
[1777072453102,20.76,77411.0,4.4,0.66484,0.00037,17.25147]
[1777072454109,20.76,77408.21,4.4,0.6638,0.00037,17.27168]
[1777072456861,20.76,77408.15,4.4,0.66377,0.00037,17.27215]
[1777072462165,20.76,77411.49,4.4,0.66502,0.00037,17.2479]
[1777072468206,20.75,77410.73,4.4,0.66475,0.00037,17.25307]
[1777072473242,20.75,77411.56,4.4,0.66512,0.00037,17.24155]
[1777072478277,20.75,77411.45,4.4,0.66509,0.00037,17.24204]
[1777072483313,20.75,77411.6,4.4,0.66516,0.00037,17.24066]
[1777072488348,20.75,77412.23,4.4,0.66541,0.00037,17.2358]
[1777072493383,20.74,77412.06,4.4,0.66536,0.00037,17.23678]
[1777072498418,20.74,77411.72,4.4,0.66525,0.00037,17.23897]
[1777072500635,20.74,77411.75,4.4,0.66526,0.00037,17.2387]
[1777072501439,20.74,77408.54,4.4,0.66407,0.00037,17.26185]
[1777072506474,20.75,77408.11,4.4,0.66388,0.00037,17.26569]
[1777072508504,20.75,77408.11,4.4,0.66388,0.00037,17.26569]
[1777072508505,20.75,77408.11,4.4,0.66388,0.00037,17.26569]
[1777072508509,20.75,77408.11,4.4,0.66388,0.00037,17.26569]
[1777072509039,20.75,77408.11,4.4,0.66388,0.00037,17.26569]
[1777072509141,20.75,77408.11,4.4,0.66388,0.00037,17.26569]
[1777072509242,20.75,77408.11,4.4,0.66387,0.00037,17.2658]
[1777072509531,20.75,77408.11,4.4,0.66387,0.00037,17.2658]
[1777072509538,20.75,77408.11,4.4,0.66387,0.00037,17.2658]
[1777072509624,20.75,77408.11,4.4,0.66387,0.00037,17.2658]
[1777072509687,20.75,77408.11,4.4,0.66387,0.00037,17.2658]
[1777072510193,20.75,77408.11,4.4,0.66387,0.00037,17.26577]
[1777072515562,20.75,77408.26,4.4,0.66392,0.00037,17.26479]
[1777072515564,20.75,77408.26,4.4,0.66392,0.00037,17.26479]
[1777072515578,20.75,77408.26,4.4,0.66392,0.00037,17.26479]
[1777072515781,20.75,77408.26,4.4,0.66392,0.00037,17.2649]
[1777072516561,20.75,77408.26,4.4,0.66392,0.00037,17.2649]
[1777072516615,20.75,77408.26,4.4,0.66392,0.00037,17.2649]
[1777072516802,20.75,77408.26,4.4,0.66392,0.00037,17.2649]
[1777072517205,20.75,77408.26,4.4,0.66392,0.00037,17.26487]
[1777072522586,20.75,77405.66,4.4,0.66295,0.00037,17.28374]
[1777072529268,20.75,77406.19,4.4,0.66314,0.00037,17.28]
[1777072537691,20.75,77406.16,4.4,0.66314,0.00037,17.27557]
[1777072542781,20.75,77406.16,4.4,0.66313,0.00037,17.2757]
[1777072542797,20.75,77406.16,4.4,0.66313,0.00037,17.2757]
[1777072543033,20.75,77406.16,4.4,0.66313,0.00037,17.2757]
[1777072543189,20.75,77406.16,4.4,0.66313,0.00037,17.2757]
[1777072543206,20.76,77406.16,4.4,0.66312,0.00037,17.27587]
[1777072543783,20.76,77406.16,4.4,0.66312,0.00037,17.27587]
[1777072543786,20.76,77406.16,4.4,0.66312,0.00037,17.27587]
[1777072543862,20.76,77406.16,4.4,0.66312,0.00037,17.27587]
[1777072543929,20.76,77406.16,4.4,0.66312,0.00037,17.27587]
[1777072544315,20.75,77406.16,4.4,0.66313,0.00037,17.27584]
[1777072553804,20.76,77406.93,4.4,0.6634,0.00037,17.27065]
[1777072561860,20.76,77406.89,4.4,0.66336,0.00037,17.27132]
[1777072563874,20.76,77400.93,4.4,0.66114,0.00037,17.31403]
[1777072568909,20.76,77400.8,4.4,0.66109,0.00037,17.31503]
[1777072574951,20.76,77398.15,4.4,0.6601,0.00037,17.3338]
[1777072579986,20.76,77397.94,4.4,0.66002,0.00037,17.33522]
[1777072585021,20.76,77398.52,4.4,0.66024,0.00037,17.33107]
[1777072590056,20.76,77398.21,4.4,0.66013,0.00037,17.33317]
[1777072601301,20.76,77398.32,4.4,0.66021,0.00037,17.32717]
[1777072601313,20.76,77398.32,4.4,0.66021,0.00037,17.32717]
[1777072601330,20.76,77398.32,4.4,0.66021,0.00037,17.32717]
[1777072601512,20.76,77398.32,4.4,0.66023,0.00037,17.32689]
[1777072602295,20.76,77398.32,4.4,0.66023,0.00037,17.32689]
[1777072602391,20.76,77398.32,4.4,0.66023,0.00037,17.32689]
[1777072602395,20.76,77398.32,4.4,0.66023,0.00037,17.32681]
[1777072602558,20.76,77398.32,4.4,0.66023,0.00037,17.32681]
[1777072608182,20.76,77397.92,4.4,0.66009,0.00037,17.32952]
[1777072613216,20.76,77398.17,4.4,0.66019,0.00037,17.32765]
[1777072617817,20.75,77398.5,4.4,0.66031,0.00037,17.3253]
[1777072617819,20.75,77398.5,4.4,0.66031,0.00037,17.3253]
[1777072617853,20.75,77398.5,4.4,0.66031,0.00037,17.3253]
[1777072618020,20.75,77398.5,4.4,0.66031,0.00037,17.32522]
[1777072618822,20.75,77398.5,4.4,0.66031,0.00037,17.32522]
[1777072618913,20.75,77398.5,4.4,0.66031,0.00037,17.32522]
[1777072619153,20.75,77398.5,4.4,0.66031,0.00037,17.32522]
[1777072619384,20.75,77398.54,4.4,0.66033,0.00037,17.32487]
[1777072622280,20.75,77400.9,4.4,0.66122,0.00037,17.30809]
[1777072624294,20.75,77403.37,4.4,0.66214,0.00037,17.29049]
[1777072635106,20.75,77403.02,4.4,0.66201,0.00037,17.29292]
[1777072639159,20.75,77405.93,4.4,0.6631,0.00037,17.27186]
[1777072644434,20.75,77404.78,4.4,0.66268,0.00037,17.28007]
[1777072649634,20.75,77405.56,4.4,0.66297,0.00037,17.27448]
[1777072650477,20.75,77409.88,4.4,0.66457,0.00037,17.24334]
[1777072651384,20.75,77409.88,4.4,0.66457,0.00037,17.24334]
[1777072656519,20.75,77407.07,4.4,0.66356,0.00037,17.25856]
[1777072662561,20.75,77407.31,4.4,0.66364,0.00037,17.257]
[1777072669610,20.75,77407.45,4.4,0.66368,0.00037,17.25623]
[1777072671815,20.75,77407.45,4.4,0.66368,0.00037,17.25623]
[1777072675695,20.76,77406.86,4.4,0.66346,0.00037,17.26056]
[1777072681020,20.75,77407.24,4.4,0.6636,0.00037,17.25774]
[1777072682043,20.75,77407.24,4.4,0.66361,0.00037,17.25771]
[1777072690757,20.76,77405.87,4.4,0.66309,0.00037,17.26778]
[1777072695792,20.76,77404.56,4.4,0.66259,0.00037,17.27728]
[1777072701834,20.76,77404.31,4.4,0.6625,0.00037,17.27913]
[1777072707906,20.76,77404.28,4.4,0.66248,0.00037,17.27938]
[1777072713917,20.76,77404.4,4.4,0.66256,0.00037,17.27344]
[1777072723973,20.76,77404.4,4.4,0.66256,0.00037,17.27344]
[1777072723977,20.76,77404.4,4.4,0.66256,0.00037,17.27344]
[1777072723977,20.76,77404.4,4.4,0.66256,0.00037,17.27344]
[1777072723991,20.76,77404.4,4.4,0.66256,0.00037,17.27344]
[1777072724208,20.76,77404.4,4.4,0.66256,0.00037,17.27353]
[1777072724994,20.76,77404.4,4.4,0.66256,0.00037,17.27353]
[1777072725009,20.76,77404.4,4.4,0.66256,0.00037,17.27353]
[1777072725044,20.76,77404.4,4.4,0.66256,0.00037,17.27353]
[1777072725260,20.76,77404.4,4.4,0.66256,0.00037,17.27353]
[1777072725539,20.76,77404.02,4.4,0.66242,0.00037,17.27614]
[1777072732060,20.76,77403.78,4.4,0.66233,0.00037,17.27788]
[1777072736606,20.76,77403.5,4.4,0.66223,0.00037,17.27988]
[1777072736617,20.76,77403.5,4.4,0.66223,0.00037,17.27988]
[1777072736629,20.76,77403.5,4.4,0.66223,0.00037,17.27988]
[1777072737036,20.76,77403.5,4.4,0.66223,0.00037,17.27988]
[1777072737071,20.76,77403.5,4.4,0.66223,0.00037,17.27988]
[1777072737597,20.76,77403.5,4.4,0.66223,0.00037,17.27988]
[1777072737630,20.76,77403.5,4.4,0.66223,0.00037,17.27988]
[1777072737659,20.76,77403.5,4.4,0.66223,0.00037,17.27988]
[1777072737123,20.76,77403.5,4.4,0.66223,0.00037,17.27982]
[1777072737853,20.76,77403.5,4.4,0.66223,0.00037,17.27982]
[1777072738158,20.76,77403.5,4.4,0.66223,0.00037,17.27982]
[1777072744144,20.76,77403.5,4.4,0.66223,0.00037,17.27982]
[1777072749179,20.76,77403.48,4.4,0.66222,0.00037,17.27997]
[1777072754214,20.76,77403.46,4.4,0.66222,0.00037,17.28012]
[1777072760256,20.76,77403.27,4.4,0.66214,0.00037,17.28149]
[1777072761263,20.76,77400.66,4.4,0.66117,0.00037,17.30008]
[1777072766299,20.76,77399.26,4.4,0.66066,0.00037,17.3099]
[1777072771132,20.76,77399.19,4.4,0.66063,0.00037,17.31031]
[1777072771136,20.76,77399.19,4.4,0.66063,0.00037,17.31031]
[1777072771156,20.76,77399.19,4.4,0.66063,0.00037,17.31031]
[1777072771333,20.76,77399.16,4.4,0.66066,0.00037,17.30531]
[1777072772130,20.76,77399.16,4.4,0.66066,0.00037,17.30531]
[1777072772142,20.76,77399.16,4.4,0.66066,0.00037,17.30531]
[1777072772354,20.76,77399.16,4.4,0.66066,0.00037,17.30531]
[1777072772651,20.76,77399.16,4.4,0.66067,0.00037,17.30523]
[1777072778383,20.75,77399.28,4.4,0.66072,0.00037,17.30421]
[1777072784425,20.75,77399.15,4.4,0.66068,0.00037,17.30495]
[1777072789460,20.75,77399.17,4.4,0.6607,0.00037,17.30463]
[1777072792480,20.75,77396.17,4.4,0.65958,0.00037,17.3257]
[1777072793846,20.75,77396.22,4.4,0.6596,0.00037,17.3253]
[1777072793860,20.75,77396.22,4.4,0.6596,0.00037,17.3253]
[1777072794495,20.75,77409.68,4.4,0.66462,0.00037,17.22908]
[1777072794970,20.75,77409.68,4.4,0.66462,0.00037,17.22908]
[1777072795502,20.75,77414.76,4.4,0.66651,0.00037,17.19208]
[1777072800537,20.75,77412.51,4.4,0.66567,0.00037,17.20862]
[1777072805571,20.75,77411.78,4.4,0.6654,0.00037,17.214]
[1777072810607,20.75,77411.78,4.4,0.66539,0.00037,17.21405]
[1777072811490,20.75,77411.78,4.4,0.66539,0.00037,17.21405]
[1777072811508,20.75,77411.78,4.4,0.66539,0.00037,17.21405]
[1777072811701,20.75,77411.78,4.4,0.66539,0.00037,17.21407]
[1777072812491,20.75,77411.78,4.4,0.66539,0.00037,17.21407]
[1777072812621,20.75,77411.78,4.4,0.66539,0.00037,17.21407]
[1777072812708,20.75,77411.78,4.4,0.66539,0.00037,17.21407]
[1777072812705,20.75,77411.78,4.4,0.66539,0.00037,17.21402]
[1777072818663,20.75,77410.43,4.4,0.6649,0.00037,17.22378]
[1777072823698,20.75,77410.05,4.4,0.66475,0.00037,17.22664]
[1777072827503,20.75,77410.12,4.4,0.66477,0.00037,17.22618]
[1777072827617,20.75,77410.12,4.4,0.66477,0.00037,17.22618]
[1777072827729,20.75,77398.96,4.4,0.66061,0.00037,17.30621]
[1777072828716,20.75,77398.96,4.4,0.66061,0.00037,17.30621]
[1777072828733,20.75,77376.11,4.4,0.65203,0.00038,17.46429]
[1777072829740,20.75,77374.54,4.4,0.65144,0.00038,17.47487]
[1777072834774,20.76,77376.27,4.4,0.65211,0.00038,17.45843]
[1777072840817,20.76,77375.44,4.4,0.65178,0.00038,17.46438]
[1777072845853,20.76,77373.95,4.4,0.6512,0.00038,17.47464]
[1777072851524,20.76,77372.4,4.4,0.65061,0.00038,17.48517]
[1777072856929,20.76,77372.31,4.4,0.65056,0.00038,17.48602]
[1777072862163,20.77,77373.18,4.4,0.65088,0.00038,17.48034]
[1777072862972,20.77,77369.94,4.4,0.64966,0.00038,17.50198]
[1777072864204,20.77,77369.94,4.4,0.64966,0.00038,17.50198]
[1777072871028,20.77,77370.58,4.4,0.64986,0.00038,17.49832]
[1777072875389,20.77,77370.69,4.4,0.6499,0.00038,17.49773]
[1777072875571,20.77,77370.69,4.4,0.6499,0.00038,17.49773]
[1777072875597,20.77,77370.69,4.4,0.6499,0.00038,17.49773]
[1777072875743,20.77,77370.69,4.4,0.6499,0.00038,17.49773]
[1777072876063,20.77,77369.42,4.4,0.64941,0.00038,17.50638]
[1777072877070,20.77,77365.04,4.4,0.64775,0.00038,17.5353]
[1777072882105,20.78,77364.58,4.4,0.64756,0.00038,17.53859]
[1777072888146,20.78,77364.49,4.4,0.64751,0.00038,17.53949]
[1777072893182,20.78,77364.26,4.4,0.64744,0.00038,17.53614]
[1777072900552,20.78,77364.88,4.4,0.64767,0.00038,17.53224]
[1777072900599,20.78,77364.88,4.4,0.64766,0.00038,17.53236]
[1777072907280,20.79,77366.32,4.4,0.64819,0.00038,17.52323]
[1777072912316,20.79,77366.5,4.4,0.64824,0.00038,17.5223]
[1777072917351,20.79,77368.18,4.4,0.64886,0.00038,17.51148]
[1777072922073,20.79,77368.2,4.4,0.64887,0.00038,17.51138]
[1777072932456,20.79,77368.71,4.4,0.64905,0.00038,17.50812]
[1777072934470,20.79,77372.99,4.4,0.65067,0.00038,17.47975]
[1777072935477,20.79,77375.73,4.4,0.6517,0.00038,17.46145]
[1777072936484,20.79,77372.65,4.4,0.65054,0.00038,17.48208]
[1777072943533,20.79,77371.67,4.4,0.65016,0.00038,17.48879]
[1777072948569,20.8,77370.85,4.4,0.64984,0.00038,17.49437]
[1777072953604,20.8,77371.76,4.4,0.65021,0.00038,17.48334]
[1777072958638,20.8,77371.77,4.4,0.65021,0.00038,17.48338]
[1777072965688,20.8,77371.77,4.4,0.6502,0.00038,17.48351]
[1777072968709,20.8,77375.09,4.4,0.65145,0.00038,17.46141]
[1777072973744,20.8,77374.87,4.4,0.65136,0.00038,17.46304]
[1777072978779,20.8,77374.91,4.4,0.65137,0.00038,17.46294]
[1777072983815,20.8,77375.27,4.4,0.65149,0.00038,17.46073]
[1777072991870,20.81,77375.24,4.4,0.65146,0.00038,17.46128]
[1777072996905,20.81,77375.63,4.4,0.65159,0.00038,17.45889]
[1777073001940,20.82,77375.74,4.4,0.65158,0.00038,17.45926]
[1777073005682,20.82,77374.95,4.4,0.65125,0.00038,17.46505]
[1777073011522,20.82,77375.06,4.4,0.65129,0.00038,17.46441]
[1777073020075,20.83,77377.15,4.4,0.65207,0.00038,17.44608]
[1777073021227,20.83,77377.15,4.4,0.65207,0.00038,17.44608]
[1777073022282,20.83,77378.01,4.4,0.65238,0.00038,17.44041]
[1777073022989,20.83,77378.15,4.4,0.65243,0.00038,17.43953]
[1777073023546,20.83,77381.89,4.4,0.65384,0.00038,17.41426]
[1777073024109,20.83,77391.7,4.4,0.65751,0.00037,17.34705]
[1777073026123,20.83,77389.61,4.4,0.65672,0.00037,17.3616]
[1777073027179,20.83,77389.61,4.4,0.65672,0.00037,17.3616]
[1777073030151,20.83,77392.43,4.4,0.65776,0.00037,17.34231]
[1777073035185,20.84,77390.98,4.4,0.6572,0.00037,17.35274]
[1777073038208,20.84,77394.07,4.4,0.65835,0.00037,17.33148]
[1777073043243,20.84,77395.99,4.4,0.65904,0.00037,17.31848]
[1777073053313,20.85,77395.57,4.4,0.65884,0.00037,17.32226]
[1777073058348,20.85,77395.53,4.4,0.65881,0.00037,17.32293]
[1777073063383,20.85,77394.33,4.4,0.65834,0.00037,17.33166]
[1777073065151,20.85,77394.44,4.4,0.65838,0.00037,17.33098]
[1777073065153,20.85,77394.44,4.4,0.65838,0.00037,17.33098]
[1777073065163,20.85,77394.44,4.4,0.65838,0.00037,17.33098]
[1777073065397,20.85,77394.35,4.4,0.65834,0.00037,17.33168]
[1777073066159,20.85,77394.35,4.4,0.65834,0.00037,17.33168]
[1777073066283,20.85,77394.35,4.4,0.65834,0.00037,17.33168]
[1777073066399,20.85,77394.35,4.4,0.65834,0.00037,17.33168]
[1777073066670,20.85,77394.39,4.4,0.65835,0.00037,17.33143]
[1777073074461,20.85,77394.95,4.4,0.65859,0.00037,17.32263]
[1777073080503,20.86,77395.53,4.4,0.65879,0.00037,17.31874]
[1777073085538,20.86,77395.64,4.4,0.65883,0.00037,17.31806]
[1777073090573,20.86,77395.34,4.4,0.65871,0.00037,17.32025]
[1777073095608,20.86,77394.37,4.4,0.65835,0.00037,17.32712]
[1777073099789,20.86,77394.41,4.4,0.65836,0.00037,17.32691]
[1777073099802,20.86,77394.41,4.4,0.65836,0.00037,17.32691]
[1777073100006,20.86,77395.27,4.4,0.65868,0.00037,17.32095]
[1777073100794,20.86,77395.27,4.4,0.65868,0.00037,17.32095]
[1777073100863,20.86,77395.27,4.4,0.65868,0.00037,17.32095]
[1777073100982,20.86,77395.27,4.4,0.65868,0.00037,17.32095]
[1777073101012,20.86,77394.34,4.4,0.65833,0.00037,17.32746]
[1777073107691,20.86,77395.52,4.4,0.65876,0.00037,17.31945]
[1777073117762,20.86,77395.52,4.4,0.65874,0.00037,17.31982]
[1777073125819,20.87,77395.63,4.4,0.65876,0.00037,17.31935]
[1777073130854,20.87,77396.66,4.4,0.65914,0.00037,17.31237]
[1777073134883,20.87,77394.15,4.4,0.65823,0.00037,17.32488]
[1777073142939,20.87,77394.64,4.4,0.6584,0.00037,17.32167]
[1777073148982,20.87,77394.89,4.4,0.65849,0.00037,17.32005]
[1777073154018,20.87,77394.6,4.4,0.65838,0.00037,17.32213]
[1777073160063,20.87,77394.53,4.4,0.65835,0.00037,17.32266]
[1777073165098,20.87,77394.5,4.4,0.65834,0.00037,17.32288]
[1777073171139,20.87,77395.21,4.4,0.6586,0.00037,17.31796]
[1777073174795,20.87,77395.75,4.4,0.6588,0.00037,17.3142]
[1777073175168,20.87,77399.88,4.4,0.66034,0.00037,17.28531]
[1777073176175,20.87,77408.45,4.4,0.66352,0.00037,17.22451]
[1777073178189,20.87,77412.81,4.4,0.66513,0.00037,17.19327]
[1777073183224,20.87,77413.27,4.4,0.66529,0.00037,17.19017]
[1777073187252,20.88,77416.54,4.4,0.66648,0.00037,17.16665]
[1777073192287,20.88,77418.78,4.4,0.66734,0.00037,17.14538]
[1777073197322,20.88,77418.17,4.4,0.6671,0.00037,17.15019]
[1777073202357,20.88,77418.18,4.4,0.66708,0.00037,17.15043]
[1777073207392,20.88,77418.61,4.4,0.66723,0.00037,17.14757]
[1777073212428,20.88,77419.0,4.4,0.66737,0.00037,17.14475]
[1777073217463,20.88,77419.21,4.4,0.66745,0.00037,17.14322]
[1777073224512,20.88,77419.22,4.4,0.66745,0.00037,17.14318]
[1777073229546,20.88,77419.2,4.4,0.66744,0.00037,17.14336]
[1777073234368,20.88,77419.21,4.4,0.66744,0.00037,17.1433]
[1777073234582,20.88,77421.77,4.4,0.66839,0.00037,17.12455]
[1777073239617,20.88,77422.6,4.4,0.6687,0.00037,17.11824]
[1777073241086,20.88,77422.6,4.4,0.6687,0.00037,17.11824]
[1777073241150,20.88,77421.68,4.4,0.66836,0.00037,17.12503]
[1777073246601,20.88,77421.89,4.4,0.66844,0.00037,17.12356]
[1777073252707,20.88,77422.06,4.4,0.66853,0.00037,17.11719]
[1777073258750,20.88,77424.35,4.4,0.66938,0.00037,17.10022]
[1777073260151,20.88,77424.35,4.4,0.66938,0.00037,17.10022]
[1777073260202,20.88,77424.35,4.4,0.66938,0.00037,17.10022]
[1777073260763,20.88,77427.62,4.4,0.67059,0.00037,17.07585]
[1777073262778,20.88,77430.42,4.4,0.67162,0.00037,17.05496]
[1777073267813,20.88,77431.66,4.4,0.67209,0.00037,17.04533]
[1777073272848,20.88,77431.8,4.4,0.67215,0.00037,17.04424]
[1777073283099,20.88,77431.86,4.4,0.67217,0.00037,17.04378]
[1777073284932,20.88,77435.88,4.4,0.67365,0.00037,17.01332]
[1777073286946,20.88,77438.44,4.4,0.67459,0.00037,16.99387]
[1777073293994,20.88,77438.69,4.4,0.67468,0.00037,16.99206]
[1777073301045,20.88,77438.58,4.4,0.67462,0.00037,16.99324]
[1777073304660,20.88,77438.93,4.4,0.67474,0.00037,16.99077]
[1777073304678,20.88,77438.93,4.4,0.67474,0.00037,16.99077]
[1777073304683,20.88,77438.93,4.4,0.67474,0.00037,16.99077]
[1777073305073,20.88,77439.07,4.4,0.67479,0.00037,16.98978]
[1777073305661,20.88,77439.07,4.4,0.67479,0.00037,16.98978]
[1777073305935,20.88,77439.07,4.4,0.67479,0.00037,16.98978]
[1777073306080,20.88,77439.0,4.4,0.67476,0.00037,16.99038]
[1777073309159,20.88,77439.0,4.4,0.67476,0.00037,16.99038]
[1777073309260,20.88,77439.0,4.4,0.67475,0.00037,16.99061]
[1777073311115,20.88,77436.62,4.4,0.67391,0.00037,17.00357]
[1777073317157,20.89,77436.41,4.4,0.67382,0.00037,17.00558]
[1777073322192,20.89,77436.64,4.4,0.67388,0.00037,17.00422]
[1777073326223,20.89,77433.47,4.4,0.67271,0.00037,17.02838]
[1777073333272,20.89,77433.34,4.4,0.67264,0.00037,17.02973]
[1777073338926,20.9,77432.85,4.4,0.67245,0.00037,17.03361]
[1777073338928,20.9,77432.85,4.4,0.67245,0.00037,17.03361]
[1777073338961,20.9,77432.85,4.4,0.67245,0.00037,17.03361]
[1777073339131,20.9,77432.85,4.4,0.67245,0.00037,17.03372]
[1777073340891,20.9,77432.85,4.4,0.67245,0.00037,17.03377]
[1777073340896,20.9,77432.85,4.4,0.67245,0.00037,17.03377]
[1777073340988,20.9,77432.85,4.4,0.67244,0.00037,17.03382]
[1777073343342,20.9,77429.31,4.4,0.67114,0.00037,17.06038]
[1777073349655,20.9,77427.55,4.4,0.67049,0.00037,17.07359]
[1777073356912,20.9,77428.25,4.4,0.67074,0.00037,17.06857]
[1777073362476,20.9,77427.91,4.4,0.6706,0.00037,17.07137]
[1777073367511,20.9,77427.89,4.4,0.67058,0.00037,17.07174]
[1777073378588,20.91,77428.17,4.4,0.6707,0.00037,17.06491]
[1777073381840,20.91,77428.16,4.4,0.67069,0.00037,17.06508]
[1777073382088,20.91,77428.16,4.4,0.67069,0.00037,17.06508]
[1777073382190,20.91,77427.73,4.4,0.67053,0.00037,17.06832]
[1777073383098,20.91,77427.73,4.4,0.67053,0.00037,17.06832]
[1777073383164,20.91,77434.32,4.4,0.67295,0.00037,17.01915]
[1777073388658,20.91,77431.95,4.4,0.67208,0.00037,17.03698]
[1777073394699,20.91,77432.01,4.4,0.6721,0.00037,17.03656]
[1777073400742,20.91,77432.03,4.4,0.6721,0.00037,17.03649]
[1777073406784,20.91,77431.49,4.4,0.6719,0.00037,17.04064]
[1777073411819,20.91,77431.49,4.4,0.67189,0.00037,17.04076]
[1777073423903,20.91,77431.52,4.4,0.67189,0.00037,17.04088]
[1777073426004,20.91,77431.52,4.4,0.67189,0.00037,17.04088]
[1777073426048,20.91,77431.52,4.4,0.67189,0.00037,17.04088]
[1777073426270,20.91,77431.52,4.4,0.67189,0.00037,17.04088]
[1777073426324,20.91,77431.4,4.4,0.67184,0.00037,17.04185]
[1777073426529,20.91,77431.4,4.4,0.67184,0.00037,17.04185]
[1777073431959,20.91,77428.35,4.4,0.67075,0.00037,17.0595]
[1777073436029,20.91,77428.73,4.4,0.67089,0.00037,17.05671]
[1777073439269,20.91,77428.69,4.4,0.67087,0.00037,17.05705]
[1777073444340,20.91,77428.69,4.4,0.67087,0.00037,17.05708]
[1777073449081,20.91,77428.69,4.4,0.67087,0.00037,17.05718]
[1777073449180,20.91,77428.69,4.4,0.67087,0.00037,17.0572]
[1777073450096,20.91,77428.69,4.4,0.67087,0.00037,17.0572]
[1777073450345,20.91,77428.69,4.4,0.67087,0.00037,17.0572]
[1777073450197,20.91,77428.69,4.4,0.67087,0.00037,17.05721]
[1777073459045,20.91,77429.07,4.4,0.67101,0.00037,17.05441]
[1777073459072,20.91,77429.07,4.4,0.67101,0.00037,17.05441]
[1777073459277,20.91,77429.2,4.4,0.67105,0.00037,17.0535]
[1777073460032,20.91,77429.2,4.4,0.67105,0.00037,17.0535]
[1777073460107,20.91,77429.2,4.4,0.67105,0.00037,17.0535]
[1777073460290,20.91,77429.2,4.4,0.67105,0.00037,17.0535]
[1777073460302,20.91,77429.2,4.4,0.67105,0.00037,17.0535]
[1777073460308,20.91,77429.2,4.4,0.67105,0.00037,17.0535]
[1777073460343,20.91,77429.03,4.4,0.67099,0.00037,17.05477]
[1777073461168,20.91,77425.05,4.4,0.66953,0.00037,17.08427]
[1777073466202,20.91,77425.67,4.4,0.66975,0.00037,17.07967]
[1777073471238,20.91,77425.59,4.4,0.66973,0.00037,17.08021]
[1777073476273,20.91,77425.41,4.4,0.66967,0.00037,17.08144]
[1777073482225,20.91,77425.41,4.4,0.66967,0.00037,17.08144]
[1777073482315,20.91,77425.44,4.4,0.66969,0.00037,17.08104]
[1777073483322,20.91,77428.31,4.4,0.67074,0.00037,17.0598]
[1777073483470,20.91,77428.31,4.4,0.67074,0.00037,17.0598]
[1777073484329,20.91,77433.72,4.4,0.67272,0.00037,17.01945]
[1777073487351,20.91,77436.78,4.4,0.67383,0.00037,16.99659]
[1777073491378,20.91,77439.22,4.4,0.67477,0.00037,16.97278]
[1777073491660,20.91,77439.22,4.4,0.67477,0.00037,16.97278]
[1777073491918,20.91,77439.22,4.4,0.67477,0.00037,16.97278]
[1777073492386,20.91,77440.83,4.4,0.67536,0.00036,16.96054]
[1777073495407,20.91,77445.86,4.4,0.67719,0.00036,16.9221]
[1777073495922,20.91,77445.86,4.4,0.67719,0.00036,16.9221]
[1777073503463,20.91,77446.51,4.4,0.67742,0.00036,16.91725]
[1777073508497,20.91,77446.69,4.4,0.67748,0.00036,16.91595]
[1777073511519,20.91,77444.08,4.4,0.67653,0.00036,16.93599]
[1777073516555,20.91,77445.63,4.4,0.6771,0.00036,16.92414]
[1777073519471,20.91,77445.29,4.4,0.67697,0.00036,16.92675]
[1777073519576,20.91,77444.93,4.4,0.67684,0.00036,16.92951]
[1777073523604,20.91,77442.41,4.4,0.67592,0.00036,16.94876]
[1777073530653,20.91,77440.89,4.4,0.67537,0.00036,16.9602]
[1777073535688,20.91,77441.1,4.4,0.67546,0.00036,16.9585]
[1777073537702,20.91,77443.5,4.4,0.67633,0.00036,16.94019]
[1777073542738,20.91,77443.47,4.4,0.67632,0.00036,16.94046]
[1777073547773,20.91,77441.96,4.4,0.67577,0.00036,16.95203]
[1777073552808,20.91,77442.58,4.4,0.67603,0.00036,16.9421]
[1777073558850,20.91,77443.08,4.4,0.67621,0.00036,16.93835]
[1777073566727,20.91,77442.96,4.4,0.67617,0.00036,16.93932]
[1777073573955,20.92,77442.86,4.4,0.67612,0.00036,16.94025]
[1777073582519,20.92,77442.86,4.4,0.67612,0.00036,16.94025]
[1777073582525,20.92,77442.86,4.4,0.67612,0.00036,16.94025]
[1777073582529,20.92,77442.86,4.4,0.67612,0.00036,16.94025]
[1777073582529,20.92,77442.86,4.4,0.67612,0.00036,16.94025]
[1777073583530,20.92,77442.86,4.4,0.67612,0.00036,16.94025]
[1777073583539,20.92,77442.86,4.4,0.67612,0.00036,16.94025]
[1777073582809,20.92,77442.86,4.4,0.67611,0.00036,16.94038]
[1777073583568,20.92,77442.86,4.4,0.67611,0.00036,16.94038]
[1777073584079,20.92,77442.86,4.4,0.67611,0.00036,16.94041]
[1777073590071,20.92,77443.78,4.4,0.67644,0.00036,16.93349]
[1777073596113,20.92,77443.71,4.4,0.67641,0.00036,16.93414]
[1777073602155,20.92,77443.61,4.4,0.67637,0.00036,16.93502]
[1777073603291,20.92,77443.61,4.4,0.67637,0.00036,16.93502]
[1777073603565,20.92,77443.61,4.4,0.67637,0.00036,16.93502]
[1777073603329,20.92,77443.76,4.4,0.67643,0.00036,16.93389]
[1777073604169,20.92,77446.78,4.4,0.67752,0.00036,16.91076]
[1777073605176,20.92,77451.31,4.4,0.67917,0.00036,16.87585]
[1777073613235,20.92,77451.79,4.4,0.67938,0.00036,16.86706]
[1777073618271,20.92,77451.86,4.4,0.6794,0.00036,16.86646]
[1777073623306,20.92,77451.63,4.4,0.67932,0.00036,16.86817]
[1777073626592,20.92,77451.07,4.4,0.67912,0.00036,16.87248]
[1777073626592,20.92,77451.07,4.4,0.67912,0.00036,16.87248]
[1777073631362,20.92,77448.41,4.4,0.67816,0.00036,16.89287]
[1777073643447,20.92,77448.17,4.4,0.67809,0.00036,16.89437]
[1777073648481,20.91,77448.42,4.4,0.67819,0.00036,16.89228]
[1777073653516,20.91,77448.51,4.4,0.67823,0.00036,16.89145]
[1777073656631,20.91,77448.51,4.4,0.67823,0.00036,16.89136]
[1777073657133,20.91,77448.51,4.4,0.67823,0.00036,16.89136]
[1777073662580,20.91,77448.29,4.4,0.67816,0.00036,16.8929]
[1777073663876,20.91,77448.29,4.4,0.67816,0.00036,16.8929]
[1777073664556,20.91,77448.29,4.4,0.67816,0.00036,16.8929]
[1777073664627,20.91,77448.29,4.4,0.67816,0.00036,16.8929]
[1777073664652,20.91,77448.29,4.4,0.67816,0.00036,16.8929]
[1777073664623,20.91,77450.42,4.4,0.67894,0.00036,16.87638]
[1777073664886,20.91,77450.42,4.4,0.67894,0.00036,16.87638]
[1777073665098,20.91,77450.42,4.4,0.67894,0.00036,16.87638]
[1777073665653,20.91,77457.26,4.4,0.68142,0.00036,16.8231]
[1777073666611,20.91,77461.17,4.4,0.68284,0.00036,16.79231]
[1777073671646,20.91,77461.34,4.4,0.68294,0.00036,16.78564]
[1777073677688,20.91,77461.42,4.4,0.68296,0.00036,16.78522]
[1777073683730,20.91,77460.83,4.4,0.68274,0.00036,16.79004]
[1777073689238,20.91,77462.87,4.4,0.68348,0.00036,16.77394]
[1777073694806,20.91,77463.86,4.4,0.68383,0.00036,16.76623]
[1777073700848,20.92,77464.12,4.4,0.68392,0.00036,16.76431]
[1777073703870,20.92,77461.12,4.4,0.68283,0.00036,16.78808]
[1777073708905,20.92,77461.23,4.4,0.68287,0.00036,16.78737]
[1777073711197,20.92,77460.83,4.4,0.68272,0.00036,16.79053]
[1777073711299,20.92,77451.79,4.4,0.67944,0.00036,16.86129]
[1777073711926,20.92,77444.92,4.4,0.67694,0.00036,16.91428]
[1777073714388,20.92,77444.58,4.4,0.67682,0.00036,16.91686]
[1777073720514,20.92,77444.38,4.4,0.67675,0.00036,16.91825]
[1777073726024,20.92,77442.89,4.4,0.67622,0.00036,16.92951]
[1777073731058,20.92,77442.88,4.4,0.67625,0.00036,16.92435]
[1777073736094,20.92,77442.21,4.4,0.67601,0.00036,16.92944]
[1777073741129,20.92,77442.72,4.4,0.67619,0.00036,16.92557]
[1777073746163,20.92,77443.01,4.4,0.6763,0.00036,16.92342]
[1777073751199,20.92,77442.85,4.4,0.67624,0.00036,16.92472]
[1777073756261,20.92,77442.8,4.4,0.67622,0.00036,16.92515]
[1777073756261,20.92,77442.8,4.4,0.67622,0.00036,16.92515]
[1777073756339,20.92,77443.33,4.4,0.67641,0.00036,16.92114]
[1777073759257,20.92,77445.68,4.4,0.67725,0.00036,16.90346]
[1777073761271,20.92,77448.71,4.4,0.67834,0.00036,16.88029]
[1777073762278,20.92,77451.39,4.4,0.67932,0.00036,16.85962]
[1777073770334,20.92,77451.74,4.4,0.67941,0.00036,16.85764]
[1777073772348,20.92,77454.28,4.4,0.68033,0.00036,16.83798]
[1777073777383,20.93,77453.68,4.4,0.6801,0.00036,16.84289]
[1777073782417,20.93,77454.48,4.4,0.68039,0.00036,16.83669]
[1777073787452,20.93,77454.93,4.4,0.68055,0.00036,16.83321]
[1777073793495,20.93,77455.27,4.4,0.68071,0.00036,16.8254]
[1777073798529,20.93,77455.72,4.4,0.68087,0.00036,16.82199]
[1777073803565,20.93,77457.31,4.4,0.68144,0.00036,16.80972]
[1777073808600,20.93,77457.95,4.4,0.68166,0.00036,16.80483]
[1777073813634,20.93,77457.7,4.4,0.68157,0.00036,16.8069]
[1777073818671,20.93,77458.22,4.4,0.68175,0.00036,16.8029]
[1777073823706,20.93,77457.55,4.4,0.68151,0.00036,16.8082]
[1777073828742,20.93,77457.58,4.4,0.68152,0.00036,16.80799]
[1777073833777,20.93,77456.5,4.4,0.68113,0.00036,16.81643]
[1777073837380,20.93,77455.59,4.4,0.6808,0.00036,16.82351]
[1777073837809,20.93,77445.83,4.4,0.67725,0.00036,16.89903]
[1777073837880,20.93,77445.83,4.4,0.67725,0.00036,16.89903]
[1777073838817,20.93,77446.54,4.4,0.67751,0.00036,16.89353]
[1777073839380,20.93,77446.54,4.4,0.67751,0.00036,16.89353]
[1777073839824,20.93,77445.41,4.4,0.67711,0.00036,16.90216]
[1777073841547,20.93,77445.41,4.4,0.67711,0.00036,16.90216]
[1777073846873,20.93,77445.8,4.4,0.67727,0.00036,16.89877]
[1777073852914,20.93,77446.06,4.4,0.67741,0.00036,16.89125]
[1777073853900,20.93,77446.06,4.4,0.67741,0.00036,16.89125]
[1777073853922,20.93,77445.97,4.4,0.67738,0.00036,16.8919]
[1777073858957,20.92,77446.0,4.4,0.67741,0.00036,16.89144]
[1777073861326,20.92,77446.0,4.4,0.67741,0.00036,16.89144]
[1777073861519,20.92,77446.0,4.4,0.67741,0.00036,16.89131]
[1777073862364,20.92,77446.0,4.4,0.67741,0.00036,16.89131]
[1777073862820,20.92,77446.0,4.4,0.67741,0.00036,16.89126]
[1777073862912,20.92,77446.0,4.4,0.67741,0.00036,16.89126]
[1777073862913,20.92,77446.0,4.4,0.67741,0.00036,16.89126]
[1777073863451,20.92,77445.9,4.4,0.67738,0.00036,16.89199]
[1777073863914,20.92,77445.9,4.4,0.67738,0.00036,16.89199]
[1777073864916,20.92,77445.9,4.4,0.67738,0.00036,16.89199]
[1777073866919,20.92,77445.89,4.4,0.67738,0.00036,16.89198]
[1777073867020,20.92,77445.89,4.4,0.67738,0.00036,16.89189]
[1777073871427,20.92,77445.84,4.4,0.67737,0.00036,16.89214]
[1777073871528,20.92,77445.84,4.4,0.67737,0.00036,16.89209]
[1777073873932,20.92,77445.84,4.4,0.67737,0.00036,16.89209]
[1777073874033,20.92,77445.84,4.4,0.67738,0.00036,16.89196]
[1777073877083,20.92,77448.12,4.4,0.67822,0.00036,16.87428]
[1777073881112,20.92,77452.77,4.4,0.67991,0.00036,16.8381]
[1777073882118,20.92,77455.95,4.4,0.68107,0.00036,16.81323]
[1777073886147,20.92,77458.1,4.4,0.68186,0.00036,16.79619]
[1777073891183,20.91,77458.3,4.4,0.68196,0.00036,16.79404]
[1777073896218,20.91,77458.26,4.4,0.68197,0.00036,16.7938]
[1777073901253,20.91,77458.42,4.4,0.68205,0.00036,16.79199]
[1777073905281,20.9,77460.79,4.4,0.68293,0.00036,16.7729]
[1777073910316,20.9,77460.79,4.4,0.68295,0.00036,16.77242]
[1777073913336,20.9,77463.34,4.4,0.68393,0.00036,16.74669]
[1777073918372,20.9,77462.96,4.4,0.68381,0.00036,16.7493]
[1777073925421,20.89,77465.5,4.4,0.68475,0.00036,16.72854]
[1777073930465,20.89,77466.09,4.4,0.68498,0.00036,16.72347]
[1777073936498,20.89,77466.38,4.4,0.68511,0.00036,16.72073]
[1777073941533,20.89,77466.1,4.4,0.68502,0.00036,16.72258]
[1777073947575,20.89,77465.73,4.4,0.68491,0.00036,16.72504]
[1777073952610,20.88,77463.41,4.4,0.68409,0.00036,16.74304]
[1777073957645,20.88,77464.09,4.4,0.68436,0.00036,16.73712]
[1777073961673,20.88,77466.58,4.4,0.68528,0.00036,16.71689]
[1777073967878,20.88,77465.79,4.4,0.68499,0.00036,16.72312]
[1777073968770,20.87,77465.8,4.4,0.68502,0.00036,16.72261]
[1777073968871,20.87,77477.11,4.4,0.6891,0.00036,16.63138]
[1777073970736,20.87,77477.69,4.4,0.68931,0.00036,16.62647]
[1777073975771,20.87,77477.66,4.4,0.68937,0.00036,16.62096]
[1777073980805,20.87,77478.17,4.4,0.68957,0.00036,16.61636]
[1777073986848,20.86,77478.8,4.4,0.68983,0.00036,16.61038]
[1777073991882,20.86,77480.1,4.4,0.69033,0.00036,16.59895]
[1777073995941,20.86,77480.19,4.4,0.69038,0.00036,16.5979]
[1777073996922,20.86,77443.1,4.4,0.67695,0.00037,16.89198]
[1777073997929,20.86,77443.22,4.4,0.677,0.00037,16.89097]
[1777074002964,20.85,77443.01,4.4,0.67693,0.00037,16.89241]
[1777074005988,20.85,77445.72,4.4,0.67793,0.00037,16.87132]
[1777074012029,20.85,77446.44,4.4,0.6782,0.00037,16.86548]
[1777074017064,20.85,77448.09,4.4,0.67882,0.00037,16.85249]
[1777074022100,20.85,77451.8,4.4,0.68019,0.00036,16.8232]
[1777074027135,20.85,77452.17,4.4,0.68033,0.00036,16.82019]
[1777074032171,20.85,77452.3,4.4,0.68042,0.00036,16.81384]
[1777074037209,20.85,77453.9,4.4,0.68101,0.00036,16.80127]
[1777074042243,20.85,77453.93,4.4,0.68101,0.00036,16.80107]
[1777074047279,20.85,77453.44,4.4,0.68083,0.00036,16.80495]
[1777074052314,20.85,77453.82,4.4,0.68097,0.00036,16.802]
[1777074057349,20.85,77453.6,4.4,0.68089,0.00036,16.80376]
[1777074058703,20.85,77453.6,4.4,0.68089,0.00036,16.80376]
[1777074059006,20.85,77453.72,4.4,0.68093,0.00036,16.80282]
[1777074059701,20.85,77453.72,4.4,0.68093,0.00036,16.80282]
[1777074060014,20.85,77453.72,4.4,0.68093,0.00036,16.80283]
[1777074062385,20.85,77463.44,4.4,0.68447,0.00036,16.72585]
[1777074063392,20.85,77465.59,4.4,0.68525,0.00036,16.70875]
[1777074068426,20.85,77464.86,4.4,0.68496,0.00036,16.71506]
[1777074075475,20.85,77464.99,4.4,0.68498,0.00036,16.71463]
[1777074078497,20.85,77462.5,4.4,0.68407,0.00036,16.73465]
[1777074081518,20.85,77458.84,4.4,0.68275,0.00036,16.76362]
[1777074085546,20.85,77454.45,4.4,0.68116,0.00036,16.79806]
[1777074091588,20.85,77454.84,4.4,0.68133,0.00036,16.78993]
[1777074096624,20.86,77454.84,4.4,0.68133,0.00036,16.79006]
[1777074101659,20.86,77454.98,4.4,0.68137,0.00036,16.78905]
[1777074106764,20.86,77454.8,4.4,0.6813,0.00036,16.79052]
[1777074106955,20.86,77454.8,4.4,0.6813,0.00036,16.79053]
[1777074107761,20.86,77454.8,4.4,0.6813,0.00036,16.79053]
[1777074108059,20.86,77454.8,4.4,0.6813,0.00036,16.79052]
[1777074113743,20.86,77454.67,4.4,0.68125,0.00036,16.79163]
[1777074118777,20.86,77454.77,4.4,0.68128,0.00036,16.791]
[1777074128849,20.86,77454.74,4.4,0.68125,0.00036,16.79167]
[1777074133883,20.86,77454.62,4.4,0.6812,0.00036,16.79289]
[1777074138919,20.86,77455.03,4.4,0.68133,0.00036,16.78996]
[1777074143954,20.87,77454.94,4.4,0.68128,0.00036,16.79099]
[1777074148990,20.87,77453.91,4.4,0.68089,0.00036,16.79938]
[1777074155033,20.87,77459.57,4.4,0.68298,0.00036,16.74996]
[1777074156040,20.87,77462.82,4.4,0.68415,0.00036,16.72422]
[1777074161074,20.87,77463.0,4.4,0.68423,0.00036,16.7226]
[1777074166110,20.87,77462.84,4.4,0.68418,0.00036,16.72368]
[1777074171145,20.87,77464.26,4.4,0.6847,0.00036,16.71226]
[1777074176180,20.87,77466.12,4.4,0.68537,0.00036,16.69735]
[1777074181986,20.87,77465.74,4.4,0.68524,0.00036,16.7003]
[1777074187257,20.86,77465.92,4.4,0.68531,0.00036,16.69865]
[1777074189638,20.86,77464.36,4.4,0.68475,0.00036,16.711]
[1777074190278,20.86,77460.88,4.4,0.68349,0.00036,16.73868]
[1777074196320,20.86,77460.03,4.4,0.6832,0.00036,16.745]
[1777074200569,20.86,77459.96,4.4,0.68318,0.00036,16.74548]
[1777074200763,20.86,77459.96,4.4,0.68319,0.00036,16.74519]
[1777074201560,20.86,77459.96,4.4,0.68319,0.00036,16.74519]
[1777074201870,20.86,77459.96,4.4,0.6832,0.00036,16.74512]
[1777074207598,20.86,77459.96,4.4,0.6832,0.00036,16.74512]
[1777074208031,20.86,77459.96,4.4,0.6832,0.00036,16.74512]
[1777074208107,20.86,77459.96,4.4,0.68322,0.00036,16.7447]
[1777074208661,20.86,77459.96,4.4,0.68322,0.00036,16.7447]
[1777074209026,20.86,77459.96,4.4,0.68322,0.00036,16.74464]
[1777074216460,20.85,77460.21,4.4,0.68337,0.00036,16.73686]
[1777074221495,20.85,77459.82,4.4,0.68325,0.00036,16.73964]
[1777074229550,20.85,77459.82,4.4,0.68327,0.00036,16.73916]
[1777074232336,20.85,77459.78,4.4,0.68326,0.00036,16.73942]
[1777074232595,20.85,77459.78,4.4,0.68326,0.00036,16.7393]
[1777074233362,20.85,77459.78,4.4,0.68326,0.00036,16.7393]
[1777074233675,20.85,77459.78,4.4,0.68326,0.00036,16.73927]
[1777074239624,20.85,77458.69,4.4,0.68288,0.00036,16.74758]
[1777074244659,20.84,77459.09,4.4,0.68304,0.00036,16.74412]
[1777074245746,20.84,77459.09,4.4,0.68304,0.00036,16.74412]
[1777074246005,20.84,77459.25,4.4,0.6831,0.00036,16.74279]
[1777074246760,20.84,77459.25,4.4,0.6831,0.00036,16.74279]
[1777074247156,20.84,77459.25,4.4,0.6831,0.00036,16.74274]
[1777074252715,20.84,77459.15,4.4,0.68308,0.00036,16.74319]
[1777074257750,20.84,77459.2,4.4,0.68311,0.00036,16.74252]
[1777074258848,20.84,77459.2,4.4,0.68311,0.00036,16.74252]
[1777074259148,20.84,77459.22,4.4,0.68312,0.00036,16.74231]
[1777074259863,20.84,77459.22,4.4,0.68312,0.00036,16.74231]
[1777074259934,20.84,77459.21,4.4,0.68312,0.00036,16.74234]
[1777074266812,20.84,77459.19,4.4,0.68313,0.00036,16.74212]
[1777074272098,20.84,77459.19,4.4,0.68314,0.00036,16.74197]
[1777074272184,20.84,77459.21,4.4,0.68319,0.00036,16.73642]
[1777074273093,20.84,77459.21,4.4,0.68319,0.00036,16.73642]
[1777074273194,20.84,77460.83,4.4,0.68378,0.00036,16.72351]
[1777074278897,20.84,77460.8,4.4,0.68376,0.00036,16.72396]
[1777074290634,20.84,77460.81,4.4,0.68376,0.00036,16.72395]
[1777074290982,20.84,77460.8,4.4,0.68376,0.00036,16.72398]
[1777074292042,20.84,77460.8,4.4,0.68376,0.00036,16.72398]
[1777074292167,20.84,77460.8,4.4,0.68376,0.00036,16.72398]
[1777074292229,20.84,77460.8,4.4,0.68376,0.00036,16.72394]
[1777074301294,20.84,77460.8,4.4,0.68377,0.00036,16.72385]
[1777074301052,20.84,77458.41,4.4,0.6829,0.00036,16.74281]
[1777074302059,20.84,77454.64,4.4,0.68152,0.00036,16.7726]
[1777074304073,20.84,77452.06,4.4,0.68058,0.00036,16.79288]
[1777074309108,20.84,77452.53,4.4,0.68075,0.00036,16.78924]
[1777074316157,20.84,77452.66,4.4,0.6808,0.00036,16.78822]
[1777074321192,20.84,77452.98,4.4,0.68092,0.00036,16.78568]
[1777074324292,20.84,77452.74,4.4,0.68083,0.00036,16.78755]
[1777074324473,20.84,77452.74,4.4,0.68083,0.00036,16.78752]
[1777074326506,20.84,77452.33,4.4,0.68068,0.00036,16.79076]
[1777074327236,20.84,77452.19,4.4,0.68063,0.00036,16.79188]
[1777074332297,20.84,77452.1,4.4,0.68062,0.00036,16.78765]
[1777074338339,20.84,77451.88,4.4,0.68053,0.00036,16.78968]
[1777074345389,20.84,77452.07,4.4,0.68058,0.00036,16.78852]
[1777074350424,20.84,77451.97,4.4,0.68054,0.00036,16.78953]
[1777074356466,20.85,77452.15,4.4,0.68059,0.00036,16.78838]
[1777074361503,20.85,77452.13,4.4,0.68057,0.00036,16.78875]
[1777074366537,20.85,77451.43,4.4,0.68031,0.00036,16.79442]
[1777074371573,20.85,77452.1,4.4,0.68055,0.00036,16.78936]
[1777074376609,20.85,77451.6,4.4,0.68035,0.00036,16.79347]
[1777074382651,20.85,77451.65,4.4,0.68036,0.00036,16.79327]
[1777074383646,20.85,77451.65,4.4,0.68036,0.00036,16.79327]
[1777074384026,20.85,77451.65,4.4,0.68036,0.00036,16.79327]
[1777074384081,20.85,77452.02,4.4,0.6805,0.00036,16.7904]
[1777074384663,20.85,77452.02,4.4,0.6805,0.00036,16.7904]
[1777074385085,20.85,77451.71,4.4,0.68038,0.00036,16.79286]
[1777074390711,20.85,77453.27,4.4,0.68094,0.00036,16.78091]
[1777074395746,20.85,77453.87,4.4,0.68119,0.00036,16.77125]
[1777074398767,20.86,77456.15,4.4,0.68201,0.00036,16.75351]
[1777074404809,20.86,77456.68,4.4,0.68218,0.00036,16.74974]
[1777074418906,20.86,77456.68,4.4,0.68213,0.00036,16.75092]
[1777074426962,20.87,77457.34,4.4,0.68233,0.00036,16.74652]
[1777074435019,20.87,77457.25,4.4,0.68227,0.00036,16.74785]
[1777074441060,20.88,77458.15,4.4,0.68258,0.00036,16.74122]
[1777074450124,20.88,77459.52,4.4,0.68304,0.00036,16.73117]
[1777074459186,20.88,77459.55,4.4,0.68306,0.00036,16.72649]
[1777074460194,20.89,77456.43,4.4,0.68192,0.00036,16.75118]
[1777074467243,20.89,77456.18,4.4,0.68181,0.00036,16.75359]
[1777074473285,20.89,77456.67,4.4,0.68197,0.00036,16.75014]
[1777074476305,20.89,77452.69,4.4,0.68051,0.00036,16.78154]
[1777074477707,20.89,77451.19,4.4,0.67996,0.00036,16.79327]
[1777074481210,20.89,77450.88,4.4,0.67985,0.00036,16.79574]
[1777074486377,20.89,77450.83,4.4,0.67982,0.00036,16.79626]
[1777074486718,20.89,77450.83,4.4,0.67982,0.00036,16.79626]
[1777074486718,20.89,77450.83,4.4,0.67982,0.00036,16.79626]
[1777074492419,20.89,77450.24,4.4,0.67961,0.00036,16.80088]
[1777074498461,20.89,77450.53,4.4,0.67971,0.00036,16.79863]
[1777074503496,20.89,77450.44,4.4,0.67968,0.00036,16.79931]
[1777074509109,20.89,77450.56,4.4,0.67973,0.00036,16.79836]
[1777074509190,20.89,77450.56,4.4,0.67973,0.00036,16.79833]
[1777074514573,20.89,77445.62,4.4,0.67797,0.00037,16.83127]
[1777074519609,20.89,77444.51,4.4,0.67757,0.00037,16.83962]
[1777074522631,20.89,77442.13,4.4,0.67671,0.00037,16.85775]
[1777074527666,20.89,77442.21,4.4,0.67673,0.00037,16.85734]
[1777074532701,20.89,77442.0,4.4,0.67664,0.00037,16.85922]
[1777074537736,20.89,77441.6,4.4,0.67648,0.00037,16.86258]
[1777074545818,20.9,77441.28,4.4,0.67634,0.00037,16.86535]
[1777074553848,20.9,77441.65,4.4,0.67644,0.00037,16.86339]
[1777074559319,20.9,77442.65,4.4,0.67679,0.00037,16.85603]
[1777074559424,20.9,77443.41,4.4,0.67707,0.00037,16.85029]
[1777074568953,20.91,77443.6,4.4,0.67709,0.00037,16.84971]
[1777074573988,20.91,77445.64,4.4,0.67786,0.00037,16.82918]
[1777074579023,20.92,77446.06,4.4,0.67799,0.00037,16.82645]
[1777074585065,20.92,77445.92,4.4,0.67792,0.00037,16.82806]
[1777074590100,20.92,77446.03,4.4,0.67794,0.00037,16.82763]
[1777074595135,20.92,77445.96,4.4,0.67789,0.00037,16.82858]
[1777074596373,20.92,77445.96,4.4,0.67789,0.00037,16.82858]
[1777074596475,20.92,77445.91,4.4,0.67787,0.00037,16.82904]
[1777074602184,20.92,77445.28,4.4,0.67763,0.00037,16.83408]
[1777074602883,20.92,77445.28,4.4,0.67763,0.00037,16.83408]
[1777074603191,20.93,77445.45,4.4,0.67769,0.00037,16.83279]
[1777074608226,20.93,77445.36,4.4,0.67765,0.00037,16.83366]
[1777074614268,20.93,77445.82,4.4,0.6778,0.00037,16.83064]
[1777074615630,20.93,77445.82,4.4,0.6778,0.00037,16.83064]
[1777074615868,20.93,77445.82,4.4,0.67779,0.00037,16.83073]
[1777074616692,20.93,77445.82,4.4,0.67779,0.00037,16.83073]
[1777074616698,20.93,77445.82,4.4,0.67779,0.00037,16.83073]
[1777074616769,20.93,77445.82,4.4,0.67779,0.00037,16.83073]
[1777074616954,20.93,77445.82,4.4,0.67779,0.00037,16.83073]
[1777074617410,20.93,77445.78,4.4,0.67777,0.00037,16.83121]
[1777074624143,20.93,77445.83,4.4,0.67778,0.00037,16.83105]
[1777074624338,20.93,77445.95,4.4,0.67781,0.00037,16.83041]
[1777074625163,20.93,77445.95,4.4,0.67781,0.00037,16.83041]
[1777074625345,20.93,77446.1,4.4,0.67786,0.00037,16.82933]
[1777074633401,20.94,77445.89,4.4,0.67782,0.00037,16.82587]
[1777074634408,20.94,77451.51,4.4,0.67987,0.00036,16.78243]
[1777074635415,20.94,77453.83,4.4,0.68071,0.00036,16.76441]
[1777074641457,20.94,77455.51,4.4,0.68131,0.00036,16.75157]
[1777074647499,20.94,77455.82,4.4,0.68141,0.00036,16.74941]
[1777074653541,20.94,77455.48,4.4,0.68128,0.00036,16.75225]
[1777074661599,20.94,77455.41,4.4,0.68124,0.00036,16.75294]
[1777074667641,20.94,77455.33,4.4,0.68121,0.00036,16.75361]
[1777074672676,20.94,77455.44,4.4,0.68125,0.00036,16.75277]
[1777074677730,20.94,77455.57,4.4,0.6813,0.00036,16.75176]
[1777074678033,20.94,77455.57,4.4,0.6813,0.00036,16.75176]
[1777074678087,20.94,77455.57,4.4,0.6813,0.00036,16.75176]
[1777074678717,20.94,77455.57,4.4,0.6813,0.00036,16.75176]
[1777074679430,20.94,77455.57,4.4,0.6813,0.00036,16.75176]
[1777074679991,20.94,77455.57,4.4,0.6813,0.00036,16.75176]
[1777074680036,20.94,77452.67,4.4,0.68025,0.00036,16.77436]
[1777074680993,20.94,77452.67,4.4,0.68025,0.00036,16.77436]
[1777074681094,20.94,77450.73,4.4,0.67954,0.00036,16.78939]
[1777074682994,20.94,77450.2,4.4,0.67935,0.00036,16.7935]
[1777074683597,20.94,77449.96,4.4,0.67926,0.00036,16.79527]
[1777074683995,20.94,77449.96,4.4,0.67926,0.00036,16.79527]
[1777074684497,20.94,77449.96,4.4,0.67926,0.00036,16.79527]
[1777074688500,20.94,77449.65,4.4,0.67916,0.00036,16.79753]
[1777074688542,20.94,77449.65,4.4,0.67916,0.00036,16.79743]
[1777074689501,20.94,77449.65,4.4,0.67916,0.00036,16.79743]
[1777074689602,20.94,77449.65,4.4,0.67916,0.00036,16.79738]
[1777074690503,20.94,77449.65,4.4,0.67916,0.00036,16.79738]
[1777074690604,20.94,77449.65,4.4,0.67917,0.00036,16.79733]
[1777074692005,20.94,77449.64,4.4,0.67921,0.00036,16.79208]
[1777074692506,20.94,77449.64,4.4,0.67921,0.00036,16.79208]
[1777074693507,20.94,77449.64,4.4,0.67921,0.00036,16.79202]
[1777074693608,20.94,77449.56,4.4,0.67918,0.00036,16.79259]
[1777074694509,20.94,77449.56,4.4,0.67918,0.00036,16.79259]
[1777074694609,20.94,77449.56,4.4,0.67919,0.00036,16.79253]
[1777074699879,20.94,77451.19,4.4,0.67979,0.00036,16.77963]
[1777074704961,20.93,77452.61,4.4,0.68032,0.00036,16.76834]
[1777074711632,20.93,77452.36,4.4,0.68024,0.00036,16.77009]
[1777074711726,20.93,77452.36,4.4,0.68025,0.00036,16.76995]
[1777074712035,20.93,77452.36,4.4,0.68025,0.00036,16.76995]
[1777074712635,20.93,77452.36,4.4,0.68025,0.00036,16.76995]
[1777074712732,20.93,77452.36,4.4,0.68025,0.00036,16.7699]
[1777074722081,20.93,77452.51,4.4,0.68032,0.00036,16.76829]
[1777074727116,20.93,77452.09,4.4,0.68018,0.00036,16.77138]
[1777074735172,20.93,77452.04,4.4,0.68017,0.00036,16.77149]
[1777074740207,20.93,77451.44,4.4,0.67996,0.00036,16.77599]
[1777074742221,20.93,77454.92,4.4,0.68123,0.00036,16.74878]
[1777074746249,20.92,77452.69,4.4,0.68042,0.00036,16.76616]
[1777074751284,20.92,77453.46,4.4,0.68075,0.00036,16.75477]
[1777074753521,20.92,77453.42,4.4,0.68073,0.00036,16.75506]
[1777074753722,20.92,77453.42,4.4,0.68074,0.00036,16.75505]
[1777074754031,20.92,77453.42,4.4,0.68074,0.00036,16.75505]
[1777074754531,20.92,77453.42,4.4,0.68074,0.00036,16.75505]
[1777074754628,20.92,77453.42,4.4,0.68074,0.00036,16.75503]
[1777074764375,20.92,77453.78,4.4,0.68087,0.00036,16.75206]
[1777074767833,20.92,77453.74,4.4,0.68086,0.00036,16.75233]
[1777074768040,20.92,77453.74,4.4,0.68086,0.00036,16.75233]
[1777074768068,20.92,77453.74,4.4,0.68086,0.00036,16.7523]
[1777074769020,20.92,77453.74,4.4,0.68086,0.00036,16.7523]
[1777074769411,20.92,77453.77,4.4,0.68088,0.00036,16.752]
[1777074774446,20.92,77454.31,4.4,0.68108,0.00036,16.74765]
[1777074780488,20.92,77454.19,4.4,0.68104,0.00036,16.74847]
[1777074786530,20.92,77454.08,4.4,0.68101,0.00036,16.74925]
[1777074792573,20.92,77454.05,4.4,0.681,0.00036,16.74941]
[1777074796600,20.92,77456.45,4.4,0.68187,0.00036,16.73057]
[1777074801634,20.92,77458.4,4.4,0.68258,0.00036,16.71527]
[1777074806670,20.92,77459.88,4.4,0.68312,0.00036,16.70343]
[1777074812712,20.92,77460.13,4.4,0.68328,0.00036,16.69572]
[1777074817746,20.91,77459.71,4.4,0.68314,0.00036,16.69868]
[1777074822781,20.91,77459.66,4.4,0.68314,0.00036,16.6987]
[1777074828824,20.91,77460.01,4.4,0.68329,0.00036,16.69549]
[1777074833859,20.91,77459.72,4.4,0.6832,0.00036,16.69742]
[1777074839981,20.91,77459.73,4.4,0.68321,0.00036,16.69713]
[1777074846950,20.9,77461.75,4.4,0.68398,0.00036,16.68039]
[1777074851987,20.9,77462.95,4.4,0.68444,0.00036,16.67033]
[1777074863064,20.89,77463.25,4.4,0.68459,0.00036,16.66691]
[1777074868098,20.89,77463.38,4.4,0.68466,0.00036,16.66541]
[1777074873134,20.89,77463.32,4.4,0.68471,0.00036,16.66003]
[1777074878169,20.89,77463.31,4.4,0.68472,0.00036,16.65965]
[1777074883304,20.88,77463.35,4.4,0.68475,0.00036,16.65896]
[1777074883543,20.88,77463.55,4.4,0.68483,0.00036,16.65728]
[1777074884039,20.88,77463.55,4.4,0.68483,0.00036,16.65728]
[1777074884584,20.88,77463.55,4.4,0.68483,0.00036,16.65719]
[1777074886287,20.88,77463.66,4.4,0.68488,0.00036,16.65622]
[1777074886384,20.88,77463.56,4.4,0.68485,0.00036,16.65693]
[1777074892290,20.88,77463.42,4.4,0.68482,0.00036,16.65751]
[1777074897325,20.88,77462.83,4.4,0.68462,0.00036,16.66177]
[1777074902360,20.87,77463.01,4.4,0.68471,0.00036,16.65988]
[1777074905089,20.87,77462.96,4.4,0.6847,0.00036,16.6601]
[1777074905276,20.87,77462.96,4.4,0.6847,0.00036,16.6601]
[1777074906389,20.87,77466.3,4.4,0.68592,0.00036,16.63324]
[1777074911424,20.87,77466.72,4.4,0.68608,0.00036,16.62957]
[1777074916459,20.87,77465.2,4.4,0.68555,0.00036,16.64146]
[1777074921495,20.87,77465.22,4.4,0.68557,0.00036,16.64099]
[1777074930556,20.86,77465.57,4.4,0.68572,0.00036,16.63768]
[1777074935592,20.86,77465.72,4.4,0.68583,0.00036,16.63089]
[1777074940627,20.86,77465.82,4.4,0.68587,0.00036,16.62983]
[1777074945662,20.86,77465.64,4.4,0.68582,0.00036,16.63101]
[1777074950697,20.86,77465.69,4.4,0.68585,0.00036,16.63035]
[1777074957746,20.86,77466.11,4.4,0.68602,0.00036,16.62662]
[1777074962781,20.85,77466.38,4.4,0.68613,0.00036,16.62421]
[1777074966809,20.85,77462.36,4.4,0.68467,0.00036,16.65621]
[1777074967816,20.85,77456.38,4.4,0.6825,0.00036,16.70361]
[1777074973858,20.85,77455.75,4.4,0.6823,0.00036,16.70789]
[1777074981914,20.84,77455.51,4.4,0.68225,0.00037,16.70891]
[1777074986949,20.84,77455.96,4.4,0.68244,0.00036,16.70484]
[1777074992991,20.84,77456.08,4.4,0.68255,0.00037,16.69805]
[1777074999301,20.84,77456.08,4.4,0.68257,0.00037,16.69773]
[1777074999515,20.83,77456.08,4.4,0.68258,0.00037,16.69749]
[1777075000315,20.83,77456.08,4.4,0.68258,0.00037,16.69749]
[1777075000613,20.83,77456.08,4.4,0.68258,0.00037,16.69742]
[1777075006086,20.83,77456.19,4.4,0.68264,0.00037,16.69619]
[1777075013135,20.83,77456.3,4.4,0.6827,0.00037,16.69484]
[1777075018170,20.83,77456.71,4.4,0.68286,0.00037,16.69127]
[1777075023205,20.83,77457.99,4.4,0.68334,0.00036,16.68084]
[1777075028240,20.82,77456.76,4.4,0.68291,0.00037,16.69031]
[1777075033275,20.83,77457.23,4.4,0.68307,0.00037,16.68671]
[1777075041331,20.83,77458.22,4.4,0.68342,0.00036,16.67905]
[1777075046366,20.83,77458.9,4.4,0.68366,0.00036,16.67381]
[1777075051400,20.83,77458.78,4.4,0.68366,0.00036,16.66963]
[1777075059457,20.83,77458.63,4.4,0.68362,0.00036,16.6705]
[1777075063485,20.83,77456.37,4.4,0.6828,0.00037,16.68822]
[1777075070894,20.82,77456.56,4.4,0.68288,0.00037,16.68653]
[1777075071089,20.82,77456.86,4.4,0.683,0.00037,16.6839]
[1777075071882,20.82,77456.86,4.4,0.683,0.00037,16.6839]
[1777075071976,20.82,77456.74,4.4,0.68296,0.00037,16.68479]
[1777075077584,20.82,77456.67,4.4,0.68295,0.00037,16.685]
[1777075082619,20.82,77457.14,4.4,0.68313,0.00037,16.68099]
[1777075087654,20.82,77457.1,4.4,0.68313,0.00037,16.68104]
[1777075095710,20.82,77457.32,4.4,0.68323,0.00037,16.67889]
[1777075100761,20.81,77457.19,4.4,0.68319,0.00037,16.67967]
[1777075105796,20.81,77457.16,4.4,0.68319,0.00037,16.67966]
[1777075111838,20.81,77456.51,4.4,0.68301,0.00037,16.67924]
[1777075119894,20.81,77457.34,4.4,0.68333,0.00037,16.67229]
[1777075120414,20.81,77457.34,4.4,0.68333,0.00037,16.67229]
[1777075120901,20.81,77457.33,4.4,0.68333,0.00037,16.67233]
[1777075121393,20.81,77457.33,4.4,0.68333,0.00037,16.67233]
[1777075121908,20.81,77457.25,4.4,0.6833,0.00037,16.67293]
[1777075124118,20.81,77457.25,4.4,0.6833,0.00037,16.67293]
[1777075124929,20.81,77457.35,4.4,0.68334,0.00037,16.67201]
[1777075126085,20.81,77457.35,4.4,0.68334,0.00037,16.67201]
[1777075126943,20.81,77457.14,4.4,0.68327,0.00037,16.6736]
[1777075131977,20.81,77457.16,4.4,0.68328,0.00037,16.67324]
[1777075137013,20.8,77457.26,4.4,0.68333,0.00037,16.67226]
[1777075142048,20.8,77456.86,4.4,0.68319,0.00037,16.67525]
[1777075144062,20.8,77450.92,4.4,0.68101,0.00037,16.72226]
[1777075145069,20.8,77448.1,4.4,0.67998,0.00037,16.74444]
[1777075150104,20.81,77447.67,4.4,0.67981,0.00037,16.74807]
[1777075155139,20.81,77445.05,4.4,0.67883,0.00037,16.76876]
[1777075160174,20.81,77445.54,4.4,0.679,0.00037,16.76521]
[1777075164206,20.81,77448.02,4.4,0.67989,0.00037,16.74629]
[1777075169241,20.82,77450.47,4.4,0.68076,0.00037,16.72767]
[1777075174276,20.82,77450.28,4.4,0.68071,0.00037,16.72438]
[1777075179312,20.82,77450.35,4.4,0.68072,0.00037,16.72436]
[1777075186361,20.83,77450.16,4.4,0.68061,0.00037,16.72661]
[1777075191396,20.83,77449.84,4.4,0.68047,0.00037,16.72966]
[1777075192403,20.83,77456.62,4.4,0.68295,0.00037,16.67636]
[1777075197438,20.83,77457.41,4.4,0.6832,0.00037,16.67087]
[1777075201466,20.84,77456.3,4.4,0.68276,0.00037,16.68052]
[1777075202714,20.84,77456.3,4.4,0.68276,0.00037,16.68052]
[1777075202778,20.84,77456.3,4.4,0.68276,0.00037,16.68052]
[1777075203027,20.84,77456.3,4.4,0.68276,0.00037,16.68052]
[1777075203067,20.84,77456.3,4.4,0.68276,0.00037,16.68052]
[1777075203166,20.84,77457.89,4.4,0.68332,0.00036,16.66838]
[1777075205495,20.85,77454.53,4.4,0.68206,0.00037,16.69566]
[1777075210530,20.85,77454.31,4.4,0.68193,0.00037,16.69844]
[1777075215565,20.86,77454.05,4.4,0.68179,0.00037,16.70146]
[1777075220600,20.86,77454.89,4.4,0.68205,0.00037,16.69578]
[1777075225635,20.87,77454.16,4.4,0.68175,0.00037,16.7024]
[1777075230670,20.87,77454.68,4.4,0.6819,0.00037,16.69915]
[1777075235705,20.88,77455.09,4.4,0.68205,0.00037,16.69149]
[1777075240740,20.88,77453.48,4.4,0.68144,0.00037,16.70468]
[1777075243761,20.88,77451.17,4.4,0.68059,0.00037,16.72293]
[1777075248796,20.88,77451.65,4.4,0.68076,0.00037,16.7194]
[1777075253831,20.88,77451.86,4.4,0.68082,0.00037,16.71796]
[1777075258866,20.88,77451.65,4.4,0.68074,0.00037,16.7197]
[1777075263901,20.88,77449.98,4.4,0.68013,0.00037,16.73278]
[1777075268935,20.88,77450.03,4.4,0.68016,0.00037,16.73224]
[1777075274978,20.88,77450.34,4.4,0.68028,0.00037,16.72955]
[1777075275985,20.87,77454.84,4.4,0.68203,0.00037,16.69206]
[1777075276400,20.87,77454.84,4.4,0.68203,0.00037,16.69206]
[1777075276992,20.86,77460.54,4.4,0.6842,0.00036,16.64485]
[1777075277999,20.85,77466.24,4.4,0.68635,0.00036,16.59756]
[1777075283035,20.81,77467.31,4.4,0.687,0.00036,16.58285]
[1777075285048,20.8,77465.15,4.4,0.68632,0.00036,16.59786]
[1777075291091,20.76,77465.0,4.4,0.68667,0.00036,16.58566]
[1777075296126,20.72,77464.74,4.4,0.68684,0.00037,16.58159]
[1777075301161,20.69,77464.88,4.4,0.68717,0.00037,16.57409]
[1777075304183,20.69,77475.8,4.4,0.69118,0.00036,16.48386]
[1777075305330,20.69,77475.8,4.4,0.69118,0.00036,16.48386]
[1777075305190,20.68,77481.51,4.4,0.69331,0.00036,16.43504]
[1777075305480,20.68,77481.51,4.4,0.69331,0.00036,16.43504]
[1777075306357,20.68,77501.54,4.4,0.70058,0.00036,16.26391]
[1777075307006,20.68,77501.54,4.4,0.70058,0.00036,16.26391]
[1777075307211,20.68,77515.62,4.4,0.70561,0.00036,16.14114]
[1777075307782,20.68,77515.62,4.4,0.70561,0.00036,16.14114]
[1777075308218,20.68,77516.5,4.4,0.70592,0.00036,16.13348]
[1777075312246,20.68,77508.86,4.4,0.70318,0.00036,16.20082]
[1777075313253,20.68,77505.06,4.4,0.70182,0.00036,16.23389]
[1777075318289,20.68,77504.08,4.4,0.70147,0.00036,16.24239]
[1777075323324,20.68,77503.07,4.4,0.70111,0.00036,16.25116]
[1777075328359,20.68,77503.19,4.4,0.70115,0.00036,16.25016]
[1777075328410,20.68,77503.19,4.4,0.70115,0.00036,16.25016]
[1777075328524,20.68,77503.19,4.4,0.70115,0.00036,16.25016]
[1777075328774,20.68,77503.19,4.4,0.70115,0.00036,16.25016]
[1777075328975,20.68,77503.19,4.4,0.70115,0.00036,16.25016]
[1777075329366,20.68,77498.72,4.4,0.69954,0.00036,16.28871]
[1777075330373,20.68,77496.53,4.4,0.69875,0.00036,16.30746]
[1777075331380,20.68,77492.23,4.4,0.69721,0.00036,16.34412]
[1777075332386,20.68,77489.69,4.4,0.69629,0.00036,16.3656]
[1777075335410,20.68,77487.15,4.4,0.69538,0.00036,16.38698]
[1777075339437,20.68,77492.07,4.4,0.69717,0.00036,16.34503]
[1777075340444,20.68,77495.1,4.4,0.69826,0.00036,16.31914]
[1777075341451,20.68,77492.72,4.4,0.69741,0.00036,16.33942]
[1777075346029,20.67,77493.28,4.4,0.69762,0.00036,16.33446]
[1777075353537,20.67,77494.62,4.4,0.69817,0.00036,16.31696]
[1777075358950,20.67,77494.71,4.4,0.69822,0.00036,16.31582]
[1777075359052,20.67,77495.62,4.4,0.69856,0.00036,16.30784]
[1777075364614,20.67,77495.51,4.4,0.69854,0.00036,16.3083]
[1777075370019,20.66,77496.34,4.4,0.69885,0.00036,16.30091]
[1777075375691,20.66,77496.46,4.4,0.69893,0.00036,16.29896]
[1777075380726,20.66,77497.63,4.4,0.69938,0.00036,16.28826]
[1777075381733,20.66,77510.23,4.4,0.70391,0.00036,16.1787]
[1777075382740,20.66,77510.49,4.4,0.704,0.00036,16.17641]
[1777075388151,20.66,77510.65,4.4,0.70406,0.00036,16.175]
[1777075388229,20.66,77510.46,4.4,0.70399,0.00036,16.17668]
[1777075389161,20.66,77510.46,4.4,0.70399,0.00036,16.17668]
[1777075389262,20.66,77510.63,4.4,0.70405,0.00036,16.1752]
[1777075394824,20.66,77511.24,4.4,0.70426,0.00036,16.17003]
[1777075398852,20.66,77508.99,4.4,0.70345,0.00036,16.1899]
[1777075404895,20.66,77509.47,4.4,0.70361,0.00036,16.18599]
[1777075409930,20.66,77508.46,4.4,0.70324,0.00036,16.19496]
[1777075414965,20.66,77508.63,4.4,0.70335,0.00036,16.188]
[1777075416980,20.66,77505.36,4.4,0.70218,0.00036,16.21649]
[1777075422015,20.66,77505.55,4.4,0.70225,0.00036,16.21473]
[1777075423251,20.66,77505.55,4.4,0.70225,0.00036,16.21473]
[1777075423269,20.66,77505.55,4.4,0.70225,0.00036,16.21473]
[1777075423300,20.66,77505.23,4.4,0.70214,0.00036,16.2175]
[1777075423518,20.66,77505.23,4.4,0.70214,0.00036,16.2175]
[1777075424029,20.66,77502.63,4.4,0.70121,0.00036,16.24004]
[1777075427050,20.66,77500.76,4.4,0.70054,0.00036,16.2561]
[1777075430026,20.66,77500.68,4.4,0.70052,0.00036,16.25668]
[1777075438130,20.65,77499.98,4.4,0.7003,0.00036,16.26193]
[1777075439137,20.65,77496.82,4.4,0.69916,0.00036,16.28902]
[1777075443283,20.65,77494.28,4.4,0.69827,0.00036,16.31023]
[1777075445179,20.65,77491.79,4.4,0.69738,0.00036,16.33123]
[1777075450214,20.65,77489.76,4.4,0.69668,0.00036,16.3479]
[1777075454242,20.64,77485.87,4.4,0.69529,0.00036,16.38037]
[1777075459277,20.64,77481.81,4.4,0.69385,0.00036,16.41383]
[1777075460569,20.64,77481.87,4.4,0.69388,0.00036,16.41314]
[1777075460663,20.64,77481.87,4.4,0.69388,0.00036,16.41314]
[1777075461291,20.64,77474.26,4.4,0.69111,0.00036,16.47655]
[1777075462298,20.64,77471.35,4.4,0.69006,0.00037,16.50043]
[1777075467333,20.63,77470.89,4.4,0.68994,0.00037,16.50304]
[1777075472367,20.62,77470.85,4.4,0.69002,0.00037,16.49691]
[1777075477403,20.62,77470.88,4.4,0.69008,0.00037,16.49561]
[1777075482438,20.61,77471.18,4.4,0.69023,0.00037,16.49214]
[1777075486063,20.61,77471.02,4.4,0.6902,0.00037,16.49289]
[1777075486466,20.61,77474.27,4.4,0.6914,0.00037,16.46565]
[1777075487472,20.61,77479.29,4.4,0.69324,0.00036,16.42344]
[1777075488480,20.61,77482.61,4.4,0.69445,0.00036,16.3953]
[1777075493515,20.6,77482.05,4.4,0.69429,0.00036,16.39898]
[1777075493754,20.6,77482.05,4.4,0.69429,0.00036,16.39898]
[1777075493773,20.6,77482.05,4.4,0.69429,0.00036,16.39898]
[1777075494159,20.6,77482.05,4.4,0.69429,0.00036,16.39898]
[1777075494522,20.6,77445.89,4.4,0.68102,0.00037,16.69497]
[1777075494771,20.6,77445.89,4.4,0.68102,0.00037,16.69497]
[1777075495073,20.6,77445.89,4.4,0.68102,0.00037,16.69497]
[1777075495529,20.6,77445.5,4.4,0.68089,0.00037,16.69776]
[1777075500564,20.59,77445.27,4.4,0.68087,0.00037,16.69817]
[1777075505600,20.58,77445.82,4.4,0.68113,0.00037,16.69251]
[1777075509629,20.58,77450.61,4.4,0.68295,0.00037,16.65325]
[1777075511643,20.58,77452.96,4.4,0.68384,0.00037,16.63393]
[1777075516678,20.57,77453.85,4.4,0.68421,0.00037,16.62576]
[1777075521713,20.57,77454.26,4.4,0.68441,0.00037,16.62148]
[1777075526748,20.55,77454.43,4.4,0.68463,0.00037,16.61658]
[1777075532790,20.46,77458.75,4.4,0.68694,0.00037,16.56074]
[1777075533797,20.45,77461.65,4.4,0.68814,0.00037,16.53396]
[1777075539840,20.42,77461.18,4.4,0.68822,0.00037,16.53216]
[1777075544875,20.41,77461.28,4.4,0.6883,0.00037,16.53016]
[1777075549910,20.41,77462.84,4.4,0.68893,0.00037,16.51607]
[1777075554945,20.4,77462.52,4.4,0.68887,0.00037,16.51744]
[1777075560986,20.39,77462.34,4.4,0.68886,0.00037,16.51768]
[1777075567031,20.35,77468.2,4.4,0.69138,0.00037,16.46035]
[1777075572066,20.32,77469.3,4.4,0.69208,0.00037,16.44435]
[1777075577101,20.29,77469.54,4.4,0.69243,0.00037,16.43608]
[1777075582136,20.26,77469.58,4.4,0.69269,0.00037,16.42999]
[1777075587171,20.25,77469.26,4.4,0.69259,0.00037,16.43217]
[1777075592206,20.24,77470.95,4.4,0.69343,0.00037,16.40864]
[1777075597241,20.23,77474.09,4.4,0.69461,0.00037,16.38117]
[1777075602276,20.21,77473.98,4.4,0.69477,0.00037,16.37742]
[1777075608318,20.2,77473.37,4.4,0.69466,0.00037,16.37979]
[1777075609199,20.2,77473.37,4.4,0.69466,0.00037,16.37979]
[1777075609282,20.2,77473.37,4.4,0.69466,0.00037,16.37979]
[1777075609524,20.2,77473.37,4.4,0.69466,0.00037,16.37979]
[1777075609626,20.2,77472.25,4.4,0.69425,0.00037,16.38932]
[1777075615367,20.19,77473.44,4.4,0.69473,0.00037,16.3783]
[1777075621410,20.19,77473.55,4.4,0.6948,0.00037,16.37663]
[1777075628460,20.18,77473.61,4.4,0.69485,0.00037,16.37531]
[1777075633496,20.18,77473.92,4.4,0.69499,0.00037,16.37207]
[1777075640562,20.18,77474.0,4.4,0.69506,0.00037,16.37056]
[1777075643584,20.17,77476.42,4.4,0.69601,0.00037,16.34838]
[1777075648619,20.15,77476.2,4.4,0.69608,0.00037,16.34651]
[1777075648936,20.15,77476.2,4.4,0.69608,0.00037,16.34651]
[1777075649627,20.15,77476.39,4.4,0.69616,0.00037,16.34477]
[1777075649933,20.15,77476.39,4.4,0.69616,0.00037,16.34477]
[1777075650582,20.15,77476.39,4.4,0.69616,0.00037,16.34468]
[1777075656676,20.15,77477.15,4.4,0.69651,0.00037,16.33217]
[1777075659950,20.15,77478.65,4.4,0.69708,0.00037,16.31883]
[1777075660172,20.15,77478.65,4.4,0.69711,0.00037,16.3181]
[1777075660957,20.15,77478.65,4.4,0.69711,0.00037,16.3181]
[1777075661710,20.14,77478.56,4.4,0.6971,0.00037,16.31816]
[1777075671780,20.14,77477.92,4.4,0.6969,0.00037,16.32301]
[1777075676815,20.14,77478.27,4.4,0.69704,0.00037,16.31955]
[1777075681850,20.13,77478.51,4.4,0.69715,0.00037,16.31706]
[1777075686885,20.13,77477.63,4.4,0.69684,0.00037,16.32436]
[1777075692927,20.13,77481.69,4.4,0.69837,0.00037,16.28829]
[1777075697962,20.13,77481.88,4.4,0.69845,0.00037,16.28635]
[1777075702997,20.13,77483.04,4.4,0.69889,0.00037,16.2759]
[1777075708034,20.13,77484.3,4.4,0.69936,0.00037,16.26459]
[1777075713069,20.13,77484.04,4.4,0.69932,0.00037,16.26132]
[1777075718020,20.13,77484.57,4.4,0.69952,0.00037,16.25644]
[1777075720020,20.12,77484.19,4.4,0.69939,0.00037,16.25966]
[1777075726160,20.12,77484.21,4.4,0.69941,0.00037,16.25915]
[1777075731195,20.12,77484.23,4.4,0.69943,0.00037,16.25874]
[1777075736230,20.12,77484.19,4.4,0.69941,0.00037,16.259]
[1777075737365,20.12,77484.19,4.4,0.69941,0.00037,16.259]
[1777075737524,20.12,77484.2,4.4,0.69942,0.00037,16.25896]
[1777075738042,20.12,77484.2,4.4,0.69942,0.00037,16.25896]
[1777075738363,20.12,77484.2,4.4,0.69942,0.00037,16.25896]
[1777075738596,20.12,77484.19,4.4,0.69941,0.00037,16.2591]
[1777075740287,20.12,77484.59,4.4,0.69956,0.00037,16.25561]
[1777075749320,20.12,77484.43,4.4,0.69948,0.00037,16.25735]
[1777075752019,20.12,77484.43,4.4,0.69948,0.00037,16.25735]
[1777075757377,20.12,77484.5,4.4,0.69951,0.00037,16.25683]
[1777075764425,20.12,77484.53,4.4,0.69952,0.00037,16.25656]
[1777075773489,20.12,77485.3,4.4,0.69985,0.00037,16.24425]
[1777075778031,20.12,77485.18,4.4,0.69981,0.00037,16.24528]
[1777075782026,20.12,77485.18,4.4,0.69981,0.00037,16.24526]
[1777075786021,20.12,77485.18,4.4,0.69981,0.00037,16.2452]
[1777075793566,20.12,77485.17,4.4,0.69982,0.00037,16.24515]
[1777075793752,20.12,77485.17,4.4,0.69982,0.00037,16.24504]
[1777075794563,20.12,77485.17,4.4,0.69982,0.00037,16.24504]
[1777075794584,20.12,77485.17,4.4,0.69982,0.00037,16.24503]
[1777075795852,20.12,77485.17,4.4,0.69982,0.00037,16.24503]
[1777075796043,20.12,77485.17,4.4,0.69982,0.00037,16.24503]
[1777075796068,20.12,77485.17,4.4,0.69983,0.00037,16.24492]
[1777075797830,20.12,77485.17,4.4,0.69983,0.00037,16.24492]
[1777075798114,20.12,77485.17,4.4,0.69983,0.00037,16.24472]
[1777075798432,20.12,77485.17,4.4,0.69983,0.00037,16.24472]
[1777075798671,20.12,77479.82,4.4,0.69785,0.00037,16.29175]
[1777075801692,20.12,77471.44,4.4,0.69475,0.00037,16.36441]
[1777075802699,20.12,77469.2,4.4,0.69393,0.00037,16.38358]
[1777075810755,20.11,77470.44,4.4,0.69445,0.00037,16.3713]
[1777075815792,20.11,77471.23,4.4,0.69478,0.00037,16.36362]
[1777075820827,20.1,77471.23,4.4,0.69482,0.00037,16.36285]
[1777075830898,20.09,77471.23,4.4,0.69488,0.00037,16.36139]
[1777075838953,20.09,77471.19,4.4,0.69494,0.00037,16.35569]
[1777075847010,20.09,77471.46,4.4,0.69503,0.00037,16.35342]
[1777075854059,20.09,77471.15,4.4,0.69492,0.00037,16.35621]
[1777075859095,20.09,77471.13,4.4,0.6949,0.00037,16.35647]
[1777075864129,20.09,77471.02,4.4,0.69488,0.00037,16.35707]
[1777075869165,20.09,77473.56,4.4,0.69585,0.00037,16.33432]
[1777075874199,20.08,77473.39,4.4,0.69582,0.00037,16.33517]
[1777075879235,20.08,77471.6,4.4,0.69518,0.00037,16.35008]
[1777075881747,20.08,77471.39,4.4,0.6951,0.00037,16.35178]
[1777075881793,20.08,77471.39,4.4,0.6951,0.00037,16.35178]
[1777075881836,20.08,77463.17,4.4,0.69204,0.00038,16.42253]
[1777075882023,20.08,77463.17,4.4,0.69204,0.00038,16.42253]
[1777075882531,20.08,77463.17,4.4,0.69204,0.00038,16.42253]
[1777075882617,20.08,77455.7,4.4,0.68923,0.00038,16.48607]
[1777075883032,20.08,77455.7,4.4,0.68923,0.00038,16.48607]
[1777075883635,20.08,77450.92,4.4,0.68744,0.00038,16.52621]
[1777075888878,20.07,77450.96,4.4,0.68749,0.00038,16.52502]
[1777075894341,20.07,77452.49,4.4,0.68817,0.00038,16.50536]
[1777075899376,20.06,77452.12,4.4,0.68807,0.00038,16.50754]
[1777075904412,20.06,77451.87,4.4,0.68802,0.00038,16.50872]
[1777075905563,20.06,77451.87,4.4,0.68802,0.00038,16.50872]
[1777075906000,20.06,77451.87,4.4,0.68802,0.00038,16.50872]
[1777075906089,20.06,77451.27,4.4,0.6878,0.00038,16.5136]
[1777075906164,20.06,77451.27,4.4,0.6878,0.00038,16.5136]
[1777075906566,20.06,77451.27,4.4,0.6878,0.00038,16.5136]
[1777075906621,20.06,77446.9,4.4,0.68615,0.00038,16.55017]
[1777075907904,20.06,77446.9,4.4,0.68615,0.00038,16.55017]
[1777075907921,20.06,77446.9,4.4,0.68615,0.00038,16.55017]
[1777075907948,20.05,77440.48,4.4,0.68372,0.00038,16.60343]
[1777075908567,20.05,77440.48,4.4,0.68372,0.00038,16.60343]
[1777075908592,20.04,77444.76,4.4,0.68546,0.00038,16.56529]
[1777075909447,20.04,77448.1,4.4,0.68674,0.00038,16.53711]
[1777075914482,20.03,77446.98,4.4,0.68636,0.00038,16.5455]
[1777075919517,20.03,77446.63,4.4,0.68627,0.00038,16.54739]
[1777075924552,20.02,77447.35,4.4,0.68659,0.00038,16.54033]
[1777075929587,20.02,77446.6,4.4,0.68635,0.00038,16.5456]
[1777075933601,20.01,77445.11,4.4,0.68581,0.00038,16.55748]
[1777075933615,20.01,77445.28,4.4,0.68589,0.00038,16.55584]
[1777075936636,20.0,77441.67,4.4,0.68459,0.00038,16.58423]
[1777075942678,19.96,77441.82,4.4,0.68502,0.00038,16.57474]
[1777075945698,19.96,77438.8,4.4,0.68388,0.00038,16.59957]
[1777075950735,19.95,77437.34,4.4,0.68335,0.00038,16.61103]
[1777075955770,19.95,77437.42,4.4,0.68345,0.00038,16.60442]
[1777075960805,19.95,77436.74,4.4,0.68322,0.00038,16.60949]
[1777075965840,19.95,77436.95,4.4,0.68332,0.00038,16.6072]
[1777075970668,19.94,77437.05,4.4,0.68338,0.00038,16.60598]
[1777075970679,19.94,77437.05,4.4,0.68338,0.00038,16.60598]
[1777075970892,19.94,77437.04,4.4,0.68338,0.00038,16.60596]
[1777075971662,19.94,77437.04,4.4,0.68338,0.00038,16.60596]
[1777075971684,19.94,77437.04,4.4,0.68338,0.00038,16.60596]
[1777075971844,19.94,77437.04,4.4,0.68338,0.00038,16.60596]
[1777075971882,19.94,77436.41,4.4,0.68314,0.00038,16.6111]
[1777075976917,19.94,77436.39,4.4,0.68316,0.00038,16.6108]
[1777075978226,19.94,77435.25,4.4,0.68272,0.00038,16.62017]
[1777075978231,19.94,77435.25,4.4,0.68272,0.00038,16.62017]
[1777075978244,19.94,77435.25,4.4,0.68272,0.00038,16.62017]
[1777075978931,19.94,77436.61,4.4,0.68325,0.00038,16.6088]
[1777075979262,19.94,77436.61,4.4,0.68325,0.00038,16.6088]
[1777075979295,19.94,77436.61,4.4,0.68325,0.00038,16.6088]
[1777075979369,19.94,77436.61,4.4,0.68325,0.00038,16.6088]
[1777075979937,19.94,77436.41,4.4,0.68317,0.00038,16.61038]
[1777075984973,19.94,77436.61,4.4,0.68327,0.00038,16.60833]
[1777075990008,19.93,77436.53,4.4,0.68326,0.00038,16.60862]
[1777075995043,19.93,77435.96,4.4,0.68305,0.00038,16.61299]
[1777076000079,19.93,77435.96,4.4,0.68307,0.00038,16.61263]
[1777076001648,19.93,77435.96,4.4,0.68307,0.00038,16.61263]
[1777076001680,19.93,77435.96,4.4,0.68307,0.00038,16.61263]
[1777076002043,19.93,77435.96,4.4,0.68307,0.00038,16.61263]
[1777076002081,19.93,77435.96,4.4,0.68307,0.00038,16.6125]
[1777076002663,19.93,77435.96,4.4,0.68307,0.00038,16.6125]
[1777076002683,19.93,77435.96,4.4,0.68307,0.00038,16.6125]
[1777076002950,19.93,77435.96,4.4,0.68307,0.00038,16.6125]
[1777076003016,19.93,77435.96,4.4,0.68308,0.00038,16.61243]
[1777076008135,19.93,77437.83,4.4,0.68381,0.00038,16.59657]
[1777076013170,19.93,77437.98,4.4,0.68392,0.00038,16.58976]
[1777076015184,19.93,77440.26,4.4,0.6848,0.00038,16.57063]
[1777076017793,19.92,77440.12,4.4,0.68476,0.00038,16.57151]
[1777076017794,19.92,77440.12,4.4,0.68476,0.00038,16.57151]
[1777076017894,19.92,77439.99,4.4,0.68471,0.00038,16.57254]
[1777076018798,19.92,77439.99,4.4,0.68471,0.00038,16.57254]
[1777076018920,19.92,77439.99,4.4,0.68471,0.00038,16.57254]
[1777076019003,19.92,77439.96,4.4,0.6847,0.00038,16.57276]
[1777076025254,19.92,77440.38,4.4,0.68487,0.00038,16.56907]
[1777076026710,19.92,77440.38,4.4,0.68487,0.00038,16.56907]
[1777076026799,19.92,77440.43,4.4,0.68489,0.00038,16.5686]
[1777076027268,19.92,77444.91,4.4,0.6866,0.00038,16.53094]
[1777076029215,19.92,77446.25,4.4,0.68712,0.00038,16.51951]
[1777076029715,19.92,77446.25,4.4,0.68712,0.00038,16.51951]
[1777076041366,19.92,77446.2,4.4,0.68715,0.00038,16.51872]
[1777076046401,19.91,77445.91,4.4,0.68706,0.00038,16.52062]
[1777076051436,19.91,77446.31,4.4,0.68725,0.00038,16.51656]
[1777076057478,19.91,77445.72,4.4,0.68705,0.00038,16.52081]
[1777076062020,19.9,77445.78,4.4,0.68709,0.00038,16.52004]
[1777076066022,19.9,77445.81,4.4,0.68712,0.00038,16.51925]
[1777076068023,19.9,77445.81,4.4,0.68714,0.00038,16.51885]
[1777076070274,19.9,77445.82,4.4,0.68716,0.00038,16.51834]
[1777076070777,19.9,77445.82,4.4,0.68716,0.00038,16.51834]
[1777076071276,19.9,77444.84,4.4,0.6868,0.00038,16.52649]
[1777076071776,19.9,77444.84,4.4,0.6868,0.00038,16.52649]
[1777076073279,19.89,77445.73,4.4,0.68719,0.00038,16.51334]
[1777076078626,19.89,77445.73,4.4,0.68723,0.00038,16.51249]
[1777076080786,19.89,77445.73,4.4,0.68724,0.00038,16.51234]
[1777076092723,19.88,77445.68,4.4,0.6873,0.00038,16.51089]
[1777076096024,19.88,77445.68,4.4,0.68731,0.00038,16.5106]
[1777076098020,19.88,77447.3,4.4,0.68794,0.00038,16.49656]
[1777076104318,19.87,77447.41,4.4,0.68802,0.00038,16.49481]
[1777076106821,19.87,77447.37,4.4,0.68802,0.00038,16.49487]
[1777076108825,19.87,77447.49,4.4,0.68808,0.00038,16.49343]
[1777076109326,19.87,77447.49,4.4,0.68809,0.00038,16.4933]
[1777076114877,19.86,77447.48,4.4,0.68812,0.00038,16.49254]
[1777076120919,19.86,77447.8,4.4,0.68828,0.00038,16.48897]
[1777076127008,19.86,77447.05,4.4,0.68802,0.00038,16.49479]
[1777076127099,19.86,77450.0,4.4,0.68916,0.00038,16.46929]
[1777076127970,19.85,77459.02,4.4,0.6926,0.00038,16.39129]
[1777076133005,19.85,77459.75,4.4,0.69293,0.00038,16.37925]
[1777076140057,19.85,77459.36,4.4,0.6928,0.00038,16.38222]
[1777076145092,19.85,77458.0,4.4,0.6923,0.00038,16.39374]
[1777076150127,19.85,77458.85,4.4,0.69263,0.00038,16.38604]
[1777076160197,19.85,77458.85,4.4,0.69266,0.00038,16.38551]
[1777076167248,19.84,77458.95,4.4,0.69271,0.00038,16.3843]
[1777076180339,19.84,77459.14,4.4,0.69281,0.00038,16.38208]
[1777076187388,19.84,77459.18,4.4,0.69283,0.00038,16.38148]
[1777076192432,19.84,77459.26,4.4,0.69291,0.00038,16.37531]
[1777076192935,19.84,77459.26,4.4,0.69291,0.00038,16.37531]
[1777076192936,19.84,77459.26,4.4,0.69291,0.00038,16.37531]
[1777076193036,19.84,77457.93,4.4,0.69241,0.00038,16.38684]
[1777076194024,19.84,77457.93,4.4,0.69241,0.00038,16.38684]
[1777076194290,19.84,77446.22,4.4,0.68794,0.00038,16.48775]
[1777076194648,19.84,77441.78,4.4,0.68624,0.00038,16.52542]
[1777076200545,19.84,77439.04,4.4,0.6852,0.00038,16.5482]
[1777076205580,19.84,77438.58,4.4,0.68504,0.00038,16.55169]
[1777076210615,19.83,77439.96,4.4,0.68559,0.00038,16.53968]
[1777076217664,19.83,77439.66,4.4,0.6855,0.00038,16.54173]
[1777076222699,19.83,77439.31,4.4,0.68537,0.00038,16.54445]
[1777076227734,19.83,77439.27,4.4,0.68537,0.00038,16.54458]
[1777076230755,19.83,77436.24,4.4,0.68421,0.00038,16.56996]
[1777076232769,19.83,77432.93,4.4,0.68294,0.00039,16.59752]
[1777076233704,19.83,77432.93,4.4,0.68294,0.00039,16.59752]
[1777076238811,19.82,77433.59,4.4,0.68321,0.00039,16.59159]
[1777076240825,19.82,77429.2,4.4,0.68152,0.00039,16.62797]
[1777076245860,19.82,77429.28,4.4,0.68157,0.00039,16.62687]
[1777076250895,19.82,77431.39,4.4,0.6824,0.00039,16.60898]
[1777076255931,19.82,77431.25,4.4,0.68241,0.00039,16.6045]
[1777076263987,19.82,77431.24,4.4,0.68243,0.00039,16.60407]
[1777076269022,19.81,77430.96,4.4,0.68233,0.00039,16.60609]
[1777076274113,19.81,77430.82,4.4,0.68229,0.00039,16.607]
[1777076274120,19.81,77427.0,4.4,0.68081,0.00039,16.63869]
[1777076275064,19.81,77424.8,4.4,0.67996,0.00039,16.65681]
[1777076280099,19.81,77423.27,4.4,0.67937,0.00039,16.66929]
[1777076285134,19.81,77423.74,4.4,0.67956,0.00039,16.66531]
[1777076287148,19.81,77420.84,4.4,0.67843,0.00039,16.68902]
[1777076288155,19.81,77418.64,4.4,0.67758,0.00039,16.70691]
[1777076291284,19.81,77414.35,4.4,0.67592,0.00039,16.74146]
[1777076292183,19.81,77411.8,4.4,0.67492,0.00039,16.76211]
[1777076297218,19.81,77410.53,4.4,0.6744,0.00039,16.77285]
[1777076302253,19.82,77408.28,4.4,0.67349,0.00039,16.79134]
[1777076307288,19.82,77407.8,4.4,0.67328,0.00039,16.79562]
[1777076312323,19.82,77408.1,4.4,0.67342,0.00039,16.78841]
[1777076317358,19.83,77407.99,4.4,0.67335,0.00039,16.78978]
[1777076322393,19.83,77407.95,4.4,0.67331,0.00039,16.79061]
[1777076327428,19.83,77407.84,4.4,0.67324,0.00039,16.79201]
[1777076329004,19.83,77407.95,4.4,0.67328,0.00039,16.79124]
[1777076330449,19.83,77397.5,4.4,0.66918,0.00039,16.87363]
[1777076331469,19.83,77397.5,4.4,0.66918,0.00039,16.87363]
[1777076331555,19.83,77392.93,4.4,0.66738,0.00039,16.90912]
[1777076333987,19.83,77392.26,4.4,0.66711,0.00039,16.91436]
[1777076334088,19.84,77391.43,4.4,0.66678,0.00039,16.92088]
[1777076336491,19.84,77388.49,4.4,0.6656,0.00039,16.94374]
[1777076339512,19.84,77384.46,4.4,0.66399,0.0004,16.97485]
[1777076341346,19.84,77384.46,4.4,0.66399,0.0004,16.97485]
[1777076341362,19.84,77384.46,4.4,0.66399,0.0004,16.97485]
[1777076341448,19.85,77383.21,4.4,0.66342,0.0004,16.98574]
[1777076342027,19.85,77391.58,4.4,0.66671,0.00039,16.9222]
[1777076342533,19.85,77396.71,4.4,0.66873,0.00039,16.88262]
[1777076344033,19.85,77396.71,4.4,0.66873,0.00039,16.88262]
[1777076349583,19.86,77396.19,4.4,0.66848,0.00039,16.88767]
[1777076354618,19.86,77396.43,4.4,0.66854,0.00039,16.88648]
[1777076359653,19.87,77395.83,4.4,0.66827,0.00039,16.89177]
[1777076364688,19.87,77394.5,4.4,0.66772,0.00039,16.90265]
[1777076369722,19.87,77395.17,4.4,0.66795,0.00039,16.89803]
[1777076374758,19.88,77394.36,4.4,0.66765,0.00039,16.89956]
[1777076379793,19.88,77394.2,4.4,0.66756,0.00039,16.90134]
[1777076384828,19.88,77395.61,4.4,0.66809,0.00039,16.89093]
[1777076389863,19.89,77394.34,4.4,0.66757,0.00039,16.90115]
[1777076393890,19.89,77390.58,4.4,0.66608,0.00039,16.93026]
[1777076398925,19.89,77389.37,4.4,0.66559,0.00039,16.93969]
[1777076400875,19.89,77390.88,4.4,0.66618,0.00039,16.92822]
[1777076401947,19.89,77397.37,4.4,0.66872,0.00039,16.87845]
[1777076407989,19.89,77398.86,4.4,0.66928,0.00039,16.86748]
[1777076413024,19.9,77397.42,4.4,0.66871,0.00039,16.87879]
[1777076418059,19.9,77397.34,4.4,0.66867,0.00039,16.87957]
[1777076426115,19.9,77397.55,4.4,0.66874,0.00039,16.87824]
[1777076429135,19.9,77405.08,4.4,0.67168,0.00039,16.81958]
[1777076430143,19.9,77408.65,4.4,0.67307,0.00039,16.79146]
[1777076435179,19.9,77406.56,4.4,0.67229,0.00039,16.80271]
[1777076437489,19.9,77405.96,4.4,0.67206,0.00039,16.80741]
[1777076438200,19.9,77400.2,4.4,0.66981,0.00039,16.85248]
[1777076439537,19.9,77396.85,4.4,0.6685,0.00039,16.87843]
[1777076445253,19.9,77395.96,4.4,0.66817,0.00039,16.88495]
[1777076450287,19.9,77395.93,4.4,0.66817,0.00039,16.88499]
[1777076455323,19.9,77399.15,4.4,0.66943,0.00039,16.86008]
[1777076460358,19.9,77400.15,4.4,0.66981,0.00039,16.8524]
[1777076468414,19.9,77400.45,4.4,0.66992,0.00039,16.85023]
[1777076474456,19.9,77399.07,4.4,0.66938,0.00039,16.86106]
[1777076479490,19.9,77399.47,4.4,0.66953,0.00039,16.858]
[1777076486540,19.9,77398.96,4.4,0.66933,0.00039,16.862]
[1777076491575,19.9,77399.22,4.4,0.66947,0.00039,16.85473]
[1777076496610,19.9,77399.19,4.4,0.66946,0.00039,16.85505]
[1777076501645,19.9,77395.43,4.4,0.66798,0.00039,16.88427]
[1777076504207,19.9,77393.34,4.4,0.66716,0.00039,16.90035]
[1777076504666,19.9,77387.83,4.4,0.66499,0.00039,16.94237]
[1777076510708,19.9,77387.18,4.4,0.66474,0.00039,16.94709]
[1777076517757,19.9,77387.21,4.4,0.66477,0.00039,16.94657]
[1777076522792,19.89,77388.79,4.4,0.6654,0.00039,16.93437]
[1777076526414,19.89,77388.55,4.4,0.66531,0.00039,16.93612]
[1777076526515,19.89,77388.57,4.4,0.66532,0.00039,16.93589]
[1777076531854,19.89,77388.19,4.4,0.66519,0.00039,16.93857]
[1777076536890,19.89,77388.0,4.4,0.66512,0.00039,16.93978]
[1777076541926,19.89,77388.14,4.4,0.66519,0.00039,16.93847]
[1777076547968,19.89,77388.06,4.4,0.66518,0.00039,16.93873]
[1777076553003,19.89,77387.93,4.4,0.66518,0.00039,16.93421]
[1777076554793,19.89,77387.93,4.4,0.66518,0.00039,16.93421]
[1777076554793,19.89,77387.93,4.4,0.66518,0.00039,16.93421]
[1777076554810,19.89,77387.93,4.4,0.66518,0.00039,16.93421]
[1777076555766,19.89,77387.93,4.4,0.66518,0.00039,16.93421]
[1777076555016,19.89,77387.93,4.4,0.66518,0.00039,16.93416]
[1777076555984,19.89,77387.93,4.4,0.66518,0.00039,16.93416]
[1777076556045,19.89,77387.93,4.4,0.66518,0.00039,16.93416]
[1777076556245,19.88,77386.99,4.4,0.66481,0.00039,16.94119]
[1777076563075,19.88,77387.94,4.4,0.66521,0.00039,16.93362]
[1777076566482,19.88,77387.47,4.4,0.66503,0.00039,16.93709]
[1777076566497,19.88,77387.47,4.4,0.66503,0.00039,16.93704]
[1777076572138,19.88,77388.39,4.4,0.66541,0.00039,16.92977]
[1777076577173,19.88,77389.12,4.4,0.6657,0.00039,16.924]
[1777076582208,19.88,77389.08,4.4,0.6657,0.00039,16.92409]
[1777076587243,19.88,77389.83,4.4,0.666,0.00039,16.91819]
[1777076592278,19.87,77389.64,4.4,0.66594,0.00039,16.91947]
[1777076597313,19.87,77389.56,4.4,0.66591,0.00039,16.91991]
[1777076602349,19.87,77389.3,4.4,0.66582,0.00039,16.92172]
[1777076611414,19.87,77389.42,4.4,0.66592,0.00039,16.91526]
[1777076615442,19.87,77386.66,4.4,0.66484,0.00039,16.93611]
[1777076620477,19.87,77387.41,4.4,0.66515,0.00039,16.93021]
[1777076623470,19.87,77389.01,4.4,0.66578,0.00039,16.91796]
[1777076623498,19.87,77392.76,4.4,0.66726,0.00039,16.88922]
[1777076624505,19.87,77399.16,4.4,0.66977,0.00039,16.83968]
[1777076625512,19.87,77402.75,4.4,0.67118,0.00039,16.81164]
[1777076630548,19.87,77404.21,4.4,0.67173,0.00039,16.80053]
[1777076635583,19.87,77403.54,4.4,0.67145,0.00039,16.80616]
[1777076640619,19.87,77403.09,4.4,0.67126,0.00039,16.81003]
[1777076642812,19.87,77402.79,4.4,0.67114,0.00039,16.81246]
[1777076643640,19.87,77393.22,4.4,0.66738,0.00039,16.88692]
[1777076648675,19.88,77392.63,4.4,0.66715,0.00039,16.89148]
[1777076653710,19.88,77391.75,4.4,0.6668,0.00039,16.89824]
[1777076658032,19.88,77391.72,4.4,0.66679,0.00039,16.89848]
[1777076658273,19.88,77391.72,4.4,0.66679,0.00039,16.89848]
[1777076658745,19.88,77390.12,4.4,0.66616,0.00039,16.91074]
[1777076664789,19.88,77390.67,4.4,0.66637,0.00039,16.90656]
[1777076666743,19.88,77390.67,4.4,0.66637,0.00039,16.90656]
[1777076666803,19.88,77390.94,4.4,0.66648,0.00039,16.90447]
[1777076672845,19.87,77390.08,4.4,0.66619,0.00039,16.90564]
[1777076682019,19.87,77388.1,4.4,0.66542,0.00039,16.92055]
[1777076682161,19.87,77388.1,4.4,0.66542,0.00039,16.92055]
[1777076682208,19.87,77388.1,4.4,0.66542,0.00039,16.92055]
[1777076682263,19.87,77388.33,4.4,0.66553,0.00039,16.91846]
[1777076687950,19.87,77387.91,4.4,0.66538,0.00039,16.92128]
[1777076692986,19.87,77387.58,4.4,0.66527,0.00039,16.92343]
[1777076698020,19.86,77387.37,4.4,0.6652,0.00039,16.92469]
[1777076703056,19.86,77387.28,4.4,0.66518,0.00039,16.92509]
[1777076707670,19.86,77387.37,4.4,0.66522,0.00039,16.92429]
[1777076707718,19.86,77387.37,4.4,0.66522,0.00039,16.92429]
[1777076707771,19.86,77388.73,4.4,0.66577,0.00039,16.91377]
[1777076708091,19.86,77392.06,4.4,0.66708,0.00039,16.88827]
[1777076713125,19.86,77391.88,4.4,0.66702,0.00039,16.88931]
[1777076718161,19.86,77390.78,4.4,0.66661,0.00039,16.89744]
[1777076723196,19.85,77391.18,4.4,0.66678,0.00039,16.89411]
[1777076728231,19.85,77391.13,4.4,0.66677,0.00039,16.89433]
[1777076730427,19.85,77391.2,4.4,0.66679,0.00039,16.89376]
[1777076732259,19.85,77395.33,4.4,0.66846,0.00039,16.85658]
[1777076737293,19.85,77395.98,4.4,0.66872,0.00039,16.85155]
[1777076743336,19.85,77393.84,4.4,0.66788,0.00039,16.86809]
[1777076748371,19.85,77394.0,4.4,0.66795,0.00039,16.86678]
[1777076754413,19.85,77394.11,4.4,0.66799,0.00039,16.86585]
[1777076759448,19.85,77394.39,4.4,0.66811,0.00039,16.8636]
[1777076764653,19.85,77394.3,4.4,0.66808,0.00039,16.86421]
[1777076764733,19.85,77393.75,4.4,0.66786,0.00039,16.86844]
[1777076765493,19.85,77390.61,4.4,0.66662,0.00039,16.89258]
[1777076768435,19.85,77389.19,4.4,0.66607,0.00039,16.90341]
[1777076768767,19.85,77389.23,4.4,0.66609,0.00039,16.90299]
[1777076769939,19.85,77389.23,4.4,0.66609,0.00039,16.90299]
[1777076769725,19.85,77378.12,4.4,0.66169,0.0004,16.98698]
[1777076770528,19.85,77372.1,4.4,0.6593,0.0004,17.03157]
[1777076775562,19.85,77371.15,4.4,0.65894,0.0004,17.03819]
[1777076777577,19.85,77367.91,4.4,0.65766,0.0004,17.0618]
[1777076781605,19.84,77364.33,4.4,0.65624,0.0004,17.08762]
[1777076786640,19.84,77365.47,4.4,0.6567,0.0004,17.07938]
[1777076792682,19.84,77365.79,4.4,0.65686,0.0004,17.07186]
[1777076797717,19.84,77365.86,4.4,0.65689,0.0004,17.0714]
[1777076803758,19.84,77365.33,4.4,0.65667,0.0004,17.07531]
[1777076808794,19.85,77365.48,4.4,0.65673,0.0004,17.07429]
[1777076813829,19.85,77364.31,4.4,0.65626,0.0004,17.08283]
[1777076819870,19.85,77364.58,4.4,0.65636,0.0004,17.08096]
[1777076826920,19.85,77363.61,4.4,0.65596,0.0004,17.08813]
[1777076831955,19.85,77363.94,4.4,0.65609,0.0004,17.08589]
[1777076837997,19.85,77362.46,4.4,0.65549,0.0004,17.09674]
[1777076843034,19.85,77362.55,4.4,0.65552,0.0004,17.09624]
[1777076852098,19.85,77362.21,4.4,0.6554,0.0004,17.09376]
[1777076857133,19.85,77362.38,4.4,0.65546,0.0004,17.0927]
[1777076862168,19.86,77362.29,4.4,0.65542,0.0004,17.09352]
[1777076867203,19.86,77362.35,4.4,0.65543,0.0004,17.09326]
[1777076877274,19.86,77361.73,4.4,0.65516,0.0004,17.09812]
[1777076882309,19.86,77361.86,4.4,0.6552,0.0004,17.09737]
[1777076887344,19.86,77362.36,4.4,0.65539,0.0004,17.09396]
[1777076893386,19.86,77362.38,4.4,0.65539,0.0004,17.09407]
[1777076896782,19.87,77361.65,4.4,0.65509,0.0004,17.0994]
[1777076903456,19.87,77361.34,4.4,0.65495,0.0004,17.10191]
[1777076908490,19.87,77361.27,4.4,0.65491,0.0004,17.10258]
[1777076912991,19.87,77361.2,4.4,0.65488,0.0004,17.10315]
[1777076913035,19.87,77361.2,4.4,0.65488,0.0004,17.10315]
[1777076914041,19.87,77361.2,4.4,0.65492,0.0004,17.09799]
[1777076913526,19.87,77347.24,4.4,0.64932,0.0004,17.19651]
[1777076914534,19.87,77344.67,4.4,0.64828,0.0004,17.21431]
[1777076915818,19.87,77344.67,4.4,0.64828,0.0004,17.21431]
[1777076919570,19.87,77352.89,4.4,0.65158,0.0004,17.15724]
[1777076920838,19.87,77352.89,4.4,0.65158,0.0004,17.15724]
[1777076926619,19.88,77349.88,4.4,0.65034,0.0004,17.17875]
[1777076931655,19.88,77349.88,4.4,0.65032,0.0004,17.17912]
[1777076938703,19.88,77350.74,4.4,0.65064,0.0004,17.17363]
[1777076940442,19.88,77351.9,4.4,0.6511,0.0004,17.1656]
[1777076940804,19.88,77351.9,4.4,0.6511,0.0004,17.1656]
[1777076940896,19.88,77351.9,4.4,0.6511,0.0004,17.1656]
[1777076940957,19.88,77340.42,4.4,0.64648,0.0004,17.24494]
[1777076941557,19.88,77340.42,4.4,0.64648,0.0004,17.24494]
[1777076941635,19.88,77340.42,4.4,0.64648,0.0004,17.24494]
[1777076941865,19.88,77331.97,4.4,0.64307,0.0004,17.30187]
[1777076942732,19.88,77336.21,4.4,0.64478,0.0004,17.27353]
[1777076947767,19.89,77339.65,4.4,0.64614,0.0004,17.25069]
[1777076949781,19.89,77343.54,4.4,0.6477,0.0004,17.22435]
[1777076954816,19.89,77343.61,4.4,0.6477,0.0004,17.22427]
[1777076961458,19.9,77343.62,4.4,0.64769,0.0004,17.2245]
[1777076965939,19.9,77343.44,4.4,0.64759,0.0004,17.2262]
[1777076965939,19.9,77343.44,4.4,0.64759,0.0004,17.2262]
[1777076965955,19.9,77343.44,4.4,0.64759,0.0004,17.2262]
[1777076965967,19.9,77343.44,4.4,0.64759,0.0004,17.2262]
[1777076966015,19.9,77343.51,4.4,0.64761,0.0004,17.2258]
[1777076966938,19.9,77343.51,4.4,0.64761,0.0004,17.2258]
[1777076966957,19.9,77343.51,4.4,0.64761,0.0004,17.2258]
[1777076967017,19.9,77343.28,4.4,0.64752,0.0004,17.22745]
[1777076973952,19.91,77344.02,4.4,0.64781,0.0004,17.21785]
[1777076978987,19.91,77342.37,4.4,0.64711,0.0004,17.22978]
[1777076986027,19.91,77342.51,4.4,0.64715,0.0004,17.22921]
[1777076992079,19.92,77341.43,4.4,0.64664,0.0004,17.2378]
[1777076997114,19.93,77340.28,4.4,0.64614,0.0004,17.24622]
[1777077001589,19.93,77340.84,4.4,0.64634,0.0004,17.24291]
[1777077007184,19.94,77341.18,4.4,0.64644,0.0004,17.24135]
[1777077012219,19.95,77342.2,4.4,0.64681,0.0004,17.235]
[1777077019267,19.95,77343.32,4.4,0.64722,0.0004,17.22819]
[1777077021297,19.95,77343.24,4.4,0.64718,0.0004,17.22884]
[1777077022160,19.95,77343.24,4.4,0.64718,0.0004,17.22884]
[1777077022234,19.95,77347.78,4.4,0.64899,0.0004,17.19793]
[1777077022289,19.95,77351.57,4.4,0.65051,0.0004,17.1717]
[1777077025272,19.96,77352.18,4.4,0.65074,0.0004,17.16767]
[1777077030345,19.96,77353.41,4.4,0.65119,0.0004,17.15981]
[1777077033274,19.96,77353.41,4.4,0.65119,0.0004,17.15981]
[1777077038401,19.97,77353.28,4.4,0.65111,0.0004,17.15661]
[1777077043437,19.98,77353.31,4.4,0.65109,0.0004,17.15709]
[1777077047464,19.98,77355.83,4.4,0.65206,0.0004,17.14015]
[1777077053507,19.99,77355.98,4.4,0.65209,0.0004,17.1396]
[1777077058541,19.99,77356.06,4.4,0.65211,0.0004,17.13928]
[1777077063577,19.99,77359.43,4.4,0.65344,0.0004,17.11571]
[1777077065511,19.99,77359.99,4.4,0.65366,0.0004,17.11179]
[1777077066599,19.99,77353.17,4.4,0.65094,0.0004,17.15976]
[1777077071634,19.99,77352.89,4.4,0.65082,0.0004,17.16188]
[1777077075548,19.99,77352.86,4.4,0.6508,0.0004,17.16215]
[1777077081704,19.99,77353.46,4.4,0.65103,0.0004,17.15824]
[1777077089761,20.0,77353.39,4.4,0.65098,0.0004,17.15899]
[1777077094796,20.0,77353.17,4.4,0.65092,0.0004,17.15549]
[1777077097535,20.0,77353.38,4.4,0.651,0.0004,17.15409]
[1777077097562,20.0,77353.38,4.4,0.651,0.0004,17.15409]
[1777077097818,20.0,77353.42,4.4,0.65102,0.0004,17.15385]
[1777077098546,20.0,77353.42,4.4,0.65102,0.0004,17.15385]
[1777077098722,20.0,77353.42,4.4,0.65102,0.0004,17.15385]
[1777077098765,20.0,77353.42,4.4,0.65102,0.0004,17.15385]
[1777077098772,20.0,77353.42,4.4,0.65101,0.0004,17.15389]
[1777077106883,20.0,77353.72,4.4,0.65112,0.0004,17.15208]
[1777077111916,20.0,77353.81,4.4,0.65115,0.0004,17.15162]
[1777077116951,20.0,77354.16,4.4,0.65128,0.0004,17.14934]
[1777077121987,20.0,77354.77,4.4,0.65151,0.0004,17.14525]
[1777077122994,20.0,77358.56,4.4,0.65302,0.0004,17.11872]
[1777077128029,20.02,77357.99,4.4,0.65266,0.0004,17.12517]
[1777077133065,20.04,77358.07,4.4,0.6526,0.0004,17.12622]
[1777077138098,20.04,77358.56,4.4,0.65279,0.0004,17.12295]
[1777077144142,20.04,77360.73,4.4,0.65364,0.0004,17.10785]
[1777077149177,20.04,77361.91,4.4,0.6541,0.0004,17.09961]
[1777077154212,20.04,77359.54,4.4,0.65319,0.0004,17.1112]
[1777077159247,20.04,77359.01,4.4,0.65298,0.0004,17.11496]
[1777077164282,20.04,77358.5,4.4,0.65278,0.0004,17.11856]
[1777077169317,20.04,77357.98,4.4,0.65257,0.0004,17.12222]
[1777077174352,20.04,77357.52,4.4,0.65239,0.0004,17.12545]
[1777077180394,20.04,77357.82,4.4,0.6525,0.0004,17.12337]
[1777077185429,20.04,77358.02,4.4,0.65258,0.0004,17.12201]
[1777077192478,20.04,77357.56,4.4,0.6524,0.0004,17.12529]
[1777077197521,20.04,77356.82,4.4,0.6521,0.0004,17.13052]
[1777077203563,20.04,77357.21,4.4,0.65225,0.0004,17.12783]
[1777077207591,20.04,77360.28,4.4,0.65347,0.0004,17.10632]
[1777077212626,20.04,77360.35,4.4,0.65353,0.0004,17.10073]
[1777077214640,20.04,77363.17,4.4,0.65464,0.0004,17.08084]
[1777077219675,20.04,77365.22,4.4,0.65546,0.0004,17.06622]
[1777077225861,20.04,77366.96,4.4,0.65615,0.0004,17.05379]
[1777077226974,20.04,77366.96,4.4,0.65615,0.0004,17.05379]
[1777077226989,20.04,77370.18,4.4,0.65742,0.0004,17.03066]
[1777077227731,20.04,77375.62,4.4,0.65957,0.00039,16.99115]
[1777077233773,20.04,77376.21,4.4,0.6598,0.00039,16.98688]
[1777077235397,20.04,77376.21,4.4,0.6598,0.00039,16.98688]
[1777077235787,20.04,77376.47,4.4,0.65991,0.00039,16.98498]
[1777077240822,20.04,77376.02,4.4,0.65973,0.00039,16.9882]
[1777077246796,20.04,77376.13,4.4,0.65978,0.00039,16.98731]
[1777077251898,20.04,77376.3,4.4,0.65986,0.00039,16.98593]
[1777077256934,20.04,77375.29,4.4,0.65946,0.00039,16.99322]
[1777077261969,20.04,77375.48,4.4,0.65954,0.00039,16.99174]
[1777077263983,20.04,77371.09,4.4,0.65781,0.0004,17.0236]
[1777077264844,20.04,77371.09,4.4,0.65781,0.0004,17.0236]
[1777077270026,20.04,77370.99,4.4,0.65778,0.0004,17.02412]
[1777077275061,20.04,77371.22,4.4,0.65792,0.0004,17.01708]
[1777077276526,20.04,77371.46,4.4,0.65802,0.0004,17.01529]
[1777077276527,20.04,77371.46,4.4,0.65802,0.0004,17.01529]
[1777077276545,20.04,77371.46,4.4,0.65802,0.0004,17.01529]
[1777077277074,20.04,77371.33,4.4,0.65797,0.0004,17.01618]
[1777077277561,20.04,77371.33,4.4,0.65797,0.0004,17.01618]
[1777077277595,20.04,77371.33,4.4,0.65797,0.0004,17.01618]
[1777077277682,20.04,77371.33,4.4,0.65797,0.0004,17.01618]
[1777077278082,20.04,77371.21,4.4,0.65792,0.0004,17.017]
[1777077283117,20.04,77372.19,4.4,0.65832,0.0004,17.00965]
[1777077288152,20.03,77372.08,4.4,0.65829,0.0004,17.01023]
[1777077293187,20.03,77371.73,4.4,0.65816,0.0004,17.01255]
[1777077301244,20.03,77372.07,4.4,0.65832,0.0004,17.00974]
[1777077307286,20.03,77372.32,4.4,0.65843,0.0004,17.00765]
[1777077315345,20.02,77371.16,4.4,0.65799,0.0004,17.01571]
[1777077322019,20.02,77371.88,4.4,0.65828,0.0004,17.01029]
[1777077322024,20.02,77371.88,4.4,0.65828,0.0004,17.01029]
[1777077322050,20.02,77371.88,4.4,0.65828,0.0004,17.01029]
[1777077322393,20.02,77372.17,4.4,0.65841,0.0004,17.00805]
[1777077323047,20.02,77372.17,4.4,0.65841,0.0004,17.00805]
[1777077323089,20.02,77372.17,4.4,0.65841,0.0004,17.00805]
[1777077323178,20.02,77372.17,4.4,0.65841,0.0004,17.00805]
[1777077323445,20.02,77372.17,4.4,0.65841,0.0004,17.008]
[1777077329444,20.02,77372.07,4.4,0.65838,0.0004,17.00844]
[1777077334479,20.02,77372.31,4.4,0.65853,0.0004,17.00123]
[1777077339514,20.02,77372.16,4.4,0.65848,0.0004,17.00209]
[1777077343237,20.02,77372.38,4.4,0.65857,0.0004,17.00041]
[1777077343242,20.02,77372.38,4.4,0.65857,0.0004,17.00041]
[1777077343527,20.02,77372.38,4.4,0.65857,0.0004,17.00041]
[1777077343566,20.02,77372.38,4.4,0.65858,0.0004,17.00032]
[1777077343689,20.02,77372.38,4.4,0.65858,0.0004,17.00032]
[1777077344281,20.02,77372.38,4.4,0.65858,0.0004,17.00032]
[1777077344297,20.02,77372.38,4.4,0.65858,0.0004,17.00032]
[1777077344384,20.02,77372.38,4.4,0.65858,0.0004,17.00032]
[1777077344544,20.02,77372.38,4.4,0.65858,0.0004,17.00027]
[1777077349584,20.01,77373.45,4.4,0.65902,0.0004,16.99228]
[1777077354618,20.01,77375.39,4.4,0.65979,0.0004,16.97794]
[1777077359654,20.01,77376.12,4.4,0.66009,0.0004,16.97247]
[1777077364689,20.01,77375.22,4.4,0.65974,0.0004,16.97895]
[1777077369724,20.01,77375.18,4.4,0.65973,0.0004,16.97909]
[1777077374758,20.01,77375.61,4.4,0.65991,0.0004,16.97578]
[1777077380900,20.01,77375.6,4.4,0.65991,0.0004,16.97575]
[1777077380901,20.01,77375.6,4.4,0.65991,0.0004,16.97575]
[1777077380922,20.01,77375.6,4.4,0.65991,0.0004,16.97575]
[1777077381228,20.01,77375.6,4.4,0.65992,0.0004,16.97561]
[1777077381906,20.01,77375.6,4.4,0.65992,0.0004,16.97561]
[1777077382052,20.01,77375.6,4.4,0.65992,0.0004,16.97561]
[1777077382334,20.01,77375.64,4.4,0.65994,0.0004,16.97522]
[1777077387696,20.0,77375.69,4.4,0.65997,0.0004,16.97469]
[1777077388858,20.0,77371.52,4.4,0.65832,0.0004,17.00507]
[1777077393893,20.0,77370.99,4.4,0.65816,0.0004,17.00342]
[1777077399936,20.0,77372.1,4.4,0.65862,0.0004,16.99505]
[1777077404971,20.0,77373.3,4.4,0.6591,0.0004,16.98611]
[1777077412020,20.0,77373.32,4.4,0.65912,0.0004,16.98572]
[1777077417055,20.0,77372.39,4.4,0.65876,0.0004,16.99233]
[1777077418044,20.0,77372.39,4.4,0.65876,0.0004,16.99233]
[1777077420076,20.0,77375.33,4.4,0.65993,0.0004,16.97073]
[1777077425111,19.99,77376.25,4.4,0.6603,0.0004,16.96389]
[1777077430146,19.99,77376.16,4.4,0.66027,0.0004,16.9645]
[1777077435181,19.99,77377.17,4.4,0.66067,0.0004,16.957]
[1777077441123,19.99,77378.06,4.4,0.66102,0.0004,16.95042]
[1777077446258,19.99,77378.49,4.4,0.6612,0.0004,16.9472]
[1777077452299,19.99,77378.33,4.4,0.66117,0.0004,16.94308]
[1777077457334,19.99,77378.4,4.4,0.6612,0.0004,16.94252]
[1777077463376,19.99,77378.3,4.4,0.66117,0.0004,16.94321]
[1777077468412,19.99,77378.04,4.4,0.66107,0.0004,16.94507]
[1777077474454,19.99,77379.16,4.4,0.66151,0.0004,16.93673]
[1777077481503,19.99,77380.73,4.4,0.66214,0.00039,16.92503]
[1777077486538,19.99,77381.11,4.4,0.66229,0.00039,16.92222]
[1777077492579,19.99,77381.15,4.4,0.6623,0.00039,16.92193]
[1777077497614,19.99,77381.22,4.4,0.66233,0.00039,16.92141]
[1777077502650,19.99,77381.08,4.4,0.66227,0.00039,16.92246]
[1777077507728,19.99,77381.08,4.4,0.66227,0.00039,16.92246]
[1777077515741,19.99,77381.23,4.4,0.66237,0.00039,16.91616]
[1777077523944,19.99,77381.27,4.4,0.66238,0.00039,16.91591]
[1777077523954,19.99,77381.27,4.4,0.66238,0.00039,16.91591]
[1777077523954,19.99,77381.27,4.4,0.66238,0.00039,16.91591]
[1777077524164,19.99,77381.27,4.4,0.66238,0.00039,16.91598]
[1777077524964,19.99,77381.27,4.4,0.66238,0.00039,16.91598]
[1777077525157,19.99,77381.27,4.4,0.66238,0.00039,16.91598]
[1777077525252,19.99,77381.27,4.4,0.66238,0.00039,16.91598]
[1777077525330,19.99,77381.27,4.4,0.66238,0.00039,16.91594]
[1777077534876,19.99,77381.23,4.4,0.66238,0.00039,16.91592]
[1777077541447,19.99,77381.3,4.4,0.66241,0.00039,16.9153]
[1777077541548,19.99,77381.01,4.4,0.66231,0.00039,16.91729]
[1777077546960,19.99,77381.23,4.4,0.66241,0.00039,16.91543]
[1777077551995,19.99,77381.16,4.4,0.66239,0.00039,16.91573]
[1777077562065,19.98,77381.16,4.4,0.66241,0.0004,16.91525]
[1777077564870,19.98,77381.16,4.4,0.66241,0.0004,16.91525]
[1777077564928,19.98,77381.16,4.4,0.66241,0.0004,16.91525]
[1777077565512,19.98,77381.16,4.4,0.66241,0.0004,16.91525]
[1777077565539,19.98,77385.85,4.4,0.66427,0.00039,16.88001]
[1777077566093,19.98,77400.94,4.4,0.6702,0.00039,16.76458]
[1777077567621,19.98,77405.8,4.4,0.67211,0.00039,16.7266]
[1777077574149,19.98,77407.15,4.4,0.67268,0.00039,16.71065]
[1777077576163,19.98,77409.42,4.4,0.67356,0.00039,16.69275]
[1777077577170,19.98,77411.81,4.4,0.67449,0.00039,16.67383]
[1777077582204,19.98,77412.79,4.4,0.67488,0.00039,16.66589]
[1777077587240,19.98,77412.14,4.4,0.67464,0.00039,16.67091]
[1777077601339,19.98,77412.16,4.4,0.67467,0.00039,16.67026]
[1777077606374,19.98,77412.28,4.4,0.67471,0.00039,16.66936]
[1777077611409,19.98,77412.1,4.4,0.67464,0.00039,16.67088]
[1777077616444,19.98,77411.89,4.4,0.67455,0.00039,16.67266]
[1777077623494,19.98,77413.48,4.4,0.67516,0.00039,16.66024]
[1777077628528,19.98,77413.23,4.4,0.67505,0.00039,16.66243]
[1777077635577,19.98,77413.85,4.4,0.67532,0.00039,16.65249]
[1777077640612,19.98,77414.2,4.4,0.67544,0.00039,16.64999]
[1777077642510,19.98,77414.2,4.4,0.67544,0.00039,16.64999]
[1777077642510,19.98,77414.2,4.4,0.67544,0.00039,16.64999]
[1777077642516,19.98,77414.2,4.4,0.67544,0.00039,16.64999]
[1777077642780,19.98,77414.06,4.4,0.67538,0.00039,16.65123]
[1777077643495,19.98,77414.06,4.4,0.67538,0.00039,16.65123]
[1777077643531,19.98,77414.06,4.4,0.67538,0.00039,16.65123]
[1777077643849,19.98,77414.19,4.4,0.67543,0.00039,16.65025]
[1777077647287,19.98,77414.23,4.4,0.67544,0.00039,16.65]
[1777077647294,19.98,77414.23,4.4,0.67544,0.00039,16.65]
[1777077647295,19.98,77414.23,4.4,0.67544,0.00039,16.65]
[1777077647662,19.99,77414.19,4.4,0.67542,0.00039,16.6505]
[1777077648812,19.99,77414.19,4.4,0.67542,0.00039,16.6505]
[1777077648816,19.99,77414.19,4.4,0.67542,0.00039,16.6505]
[1777077648849,19.99,77414.24,4.4,0.67543,0.00039,16.65017]
[1777077658739,19.99,77414.56,4.4,0.67553,0.00039,16.64827]
[1777077661760,19.99,77419.27,4.4,0.67734,0.00039,16.61077]
[1777077662767,19.99,77421.5,4.4,0.6782,0.00039,16.5929]
[1777077665793,19.99,77425.06,4.4,0.67956,0.00039,16.56444]
[1777077669819,20.0,77427.79,4.4,0.68059,0.00039,16.54285]
[1777077672381,20.0,77427.89,4.4,0.68062,0.00039,16.54221]
[1777077672882,20.0,77427.89,4.4,0.68062,0.00039,16.54221]
[1777077677887,20.0,77428.1,4.4,0.68066,0.00039,16.54121]
[1777077682235,20.01,77428.01,4.4,0.68059,0.00039,16.5427]
[1777077682246,20.01,77428.01,4.4,0.68059,0.00039,16.54283]
[1777077682909,20.01,77431.17,4.4,0.68181,0.00039,16.51694]
[1777077685931,20.01,77434.96,4.4,0.68324,0.00038,16.48618]
[1777077686937,20.01,77439.49,4.4,0.68498,0.00038,16.4487]
[1777077691973,20.02,77439.46,4.4,0.68497,0.00038,16.44444]
[1777077699021,20.02,77439.56,4.4,0.68495,0.00038,16.44491]
[1777077703972,20.03,77439.66,4.4,0.68495,0.00038,16.44498]
[1777077709092,20.03,77439.79,4.4,0.68494,0.00038,16.44508]
[1777077717990,20.04,77439.79,4.4,0.68492,0.00038,16.4457]
[1777077724197,20.05,77440.3,4.4,0.68504,0.00038,16.4431]
[1777077729232,20.05,77441.17,4.4,0.68534,0.00038,16.43645]
[1777077739491,20.05,77440.9,4.4,0.68522,0.00038,16.43917]
[1777077739731,20.06,77440.9,4.4,0.6852,0.00038,16.4397]
[1777077740495,20.06,77440.9,4.4,0.6852,0.00038,16.4397]
[1777077740591,20.06,77440.92,4.4,0.6852,0.00038,16.4396]
[1777077747357,20.06,77440.93,4.4,0.68518,0.00038,16.43997]
[1777077753401,20.06,77441.48,4.4,0.68542,0.00038,16.4304]
[1777077758437,20.06,77442.24,4.4,0.6857,0.00038,16.42439]
[1777077763474,20.06,77442.21,4.4,0.68567,0.00038,16.42497]
[1777077769517,20.07,77442.25,4.4,0.68567,0.00038,16.42501]
[1777077775935,20.07,77442.25,4.4,0.68567,0.00038,16.42501]
[1777077775966,20.07,77442.93,4.4,0.68591,0.00038,16.4197]
[1777077777783,20.07,77442.89,4.4,0.6859,0.00038,16.4201]
[1777077777871,20.07,77443.79,4.4,0.68624,0.00038,16.41264]
[1777077783616,20.07,77444.02,4.4,0.68631,0.00038,16.41113]
[1777077789658,20.07,77444.08,4.4,0.68631,0.00038,16.41102]
[1777077797714,20.07,77443.9,4.4,0.68622,0.00038,16.41302]
[1777077802749,20.08,77443.69,4.4,0.68613,0.00038,16.41506]
[1777077814030,20.08,77443.7,4.4,0.68613,0.00038,16.41503]
[1777077814330,20.08,77443.7,4.4,0.68616,0.00038,16.40991]
[1777077815066,20.08,77443.7,4.4,0.68616,0.00038,16.40991]
[1777077815330,20.08,77443.7,4.4,0.68616,0.00038,16.40991]
[1777077821882,20.08,77443.63,4.4,0.68614,0.00038,16.41051]
[1777077823182,20.08,77443.63,4.4,0.68614,0.00038,16.41051]
[1777077823896,20.08,77443.66,4.4,0.68615,0.00038,16.41026]
[1777077824163,20.08,77443.66,4.4,0.68615,0.00038,16.41026]
[1777077824368,20.08,77443.66,4.4,0.68615,0.00038,16.41026]
[1777077829938,20.08,77443.69,4.4,0.68616,0.00038,16.41002]
[1777077834762,20.08,77443.63,4.4,0.68613,0.00038,16.41053]
[1777077841018,20.08,77442.3,4.4,0.68563,0.00038,16.42157]
[1777077846052,20.08,77442.82,4.4,0.68581,0.00038,16.41773]
[1777077852094,20.08,77442.67,4.4,0.68571,0.00038,16.41972]
[1777077857129,20.09,77442.81,4.4,0.68574,0.00038,16.41919]
[1777077865861,20.09,77442.88,4.4,0.68576,0.00038,16.41873]
[1777077871228,20.09,77442.65,4.4,0.68567,0.00038,16.41645]
[1777077877693,20.1,77442.66,4.4,0.68566,0.00038,16.41656]
[1777077877887,20.1,77442.66,4.4,0.68565,0.00038,16.41672]
[1777077878766,20.1,77442.66,4.4,0.68565,0.00038,16.41672]
[1777077878797,20.1,77442.66,4.4,0.68565,0.00038,16.41677]
[1777077884320,20.1,77442.83,4.4,0.6857,0.00038,16.41562]
[1777077889354,20.1,77442.79,4.4,0.68567,0.00038,16.41643]
[1777077893790,20.1,77442.79,4.4,0.68567,0.00038,16.41643]
[1777077894004,20.1,77442.79,4.4,0.68564,0.00038,16.41695]
[1777077894186,20.1,77442.79,4.4,0.68564,0.00038,16.41695]
[1777077894315,20.1,77442.79,4.4,0.68564,0.00038,16.41695]
[1777077894961,20.1,77442.79,4.4,0.68564,0.00038,16.41695]
[1777077895017,20.11,77408.49,4.4,0.67242,0.00039,16.69394]
[1777077895783,20.11,77390.3,4.4,0.66532,0.00039,16.83344]
[1777077896404,20.11,77388.83,4.4,0.66474,0.00039,16.84449]
[1777077897550,20.11,77388.83,4.4,0.66474,0.00039,16.84449]
[1777077897554,20.11,77388.83,4.4,0.66474,0.00039,16.84449]
[1777077898130,20.11,77389.91,4.4,0.66516,0.00039,16.8364]
[1777077898418,20.11,77395.11,4.4,0.6672,0.00039,16.79718]
[1777077903457,20.11,77396.62,4.4,0.66776,0.00039,16.78615]
[1777077908488,20.11,77397.99,4.4,0.66828,0.00039,16.77613]
[1777077913523,20.12,77398.72,4.4,0.66854,0.00039,16.77096]
[1777077918557,20.12,77398.75,4.4,0.66853,0.00039,16.77118]
[1777077923593,20.12,77398.79,4.4,0.66853,0.00039,16.77133]
[1777077929635,20.13,77396.78,4.4,0.66771,0.00039,16.7873]
[1777077934739,20.13,77396.46,4.4,0.6676,0.00039,16.78499]
[1777077934742,20.13,77396.46,4.4,0.6676,0.00039,16.78499]
[1777077934761,20.13,77396.46,4.4,0.6676,0.00039,16.78499]
[1777077935034,20.13,77396.58,4.4,0.66764,0.00039,16.78421]
[1777077935750,20.13,77396.58,4.4,0.66764,0.00039,16.78421]
[1777077935938,20.13,77396.58,4.4,0.66764,0.00039,16.78421]
[1777077936041,20.13,77396.58,4.4,0.66764,0.00039,16.78421]
[1777077936068,20.13,77397.15,4.4,0.66786,0.00039,16.77998]
[1777077941720,20.13,77397.25,4.4,0.66788,0.00039,16.77952]
[1777077946755,20.13,77397.02,4.4,0.66778,0.00039,16.78138]
[1777077953804,20.13,77397.57,4.4,0.66799,0.00039,16.77744]
[1777077958839,20.14,77397.58,4.4,0.66797,0.00039,16.77768]
[1777077960768,20.14,77397.41,4.4,0.66791,0.00039,16.77904]
[1777077960853,20.14,77398.21,4.4,0.66821,0.00039,16.77301]
[1777077961860,20.14,77401.76,4.4,0.66959,0.00039,16.74592]
[1777077966894,20.14,77402.37,4.4,0.66982,0.00039,16.74139]
[1777077971930,20.14,77402.0,4.4,0.66968,0.00039,16.74428]
[1777077976966,20.14,77402.64,4.4,0.66993,0.00039,16.73935]
[1777077981999,20.14,77402.59,4.4,0.66991,0.00039,16.73971]
[1777077982998,20.14,77402.59,4.4,0.66991,0.00039,16.73971]
[1777077983007,20.14,77402.59,4.4,0.66991,0.00039,16.73971]
[1777077983118,20.14,77402.65,4.4,0.66993,0.00039,16.73924]
[1777077984006,20.14,77402.65,4.4,0.66993,0.00039,16.73924]
[1777077984032,20.14,77402.65,4.4,0.66993,0.00039,16.73924]
[1777077984063,20.14,77402.65,4.4,0.66993,0.00039,16.73924]
[1777077984101,20.14,77402.65,4.4,0.66993,0.00039,16.73923]
[1777077984291,20.14,77402.65,4.4,0.66993,0.00039,16.73923]
[1777077990061,20.14,77402.48,4.4,0.66987,0.00039,16.74048]
[1777077998117,20.14,77402.48,4.4,0.66992,0.00039,16.73507]
[1777078008187,20.14,77402.26,4.4,0.66984,0.00039,16.73664]
[1777078008582,20.14,77402.26,4.4,0.66984,0.00039,16.73664]
[1777078009194,20.14,77409.34,4.4,0.67259,0.00039,16.68179]
[1777078010200,20.14,77413.03,4.4,0.67402,0.00039,16.65293]
[1777078016242,20.14,77412.27,4.4,0.67372,0.00039,16.65901]
[1777078021278,20.14,77413.17,4.4,0.67406,0.00039,16.6521]
[1777078026314,20.14,77415.16,4.4,0.67483,0.00039,16.63646]
[1777078031348,20.14,77416.11,4.4,0.6752,0.00039,16.62893]
[1777078037390,20.14,77418.07,4.4,0.67595,0.00039,16.6135]
[1777078041420,20.14,77421.69,4.4,0.67734,0.00039,16.58478]
[1777078046454,20.14,77421.83,4.4,0.67738,0.00039,16.58394]
[1777078051359,20.14,77421.96,4.4,0.67742,0.00039,16.58321]
[1777078052861,20.14,77422.41,4.4,0.67763,0.00039,16.57428]
[1777078053363,20.14,77422.41,4.4,0.67763,0.00039,16.57441]
[1777078055518,20.15,77425.16,4.4,0.67868,0.00038,16.55259]
[1777078060553,20.15,77426.81,4.4,0.67929,0.00038,16.53985]
[1777078066594,20.15,77427.0,4.4,0.67933,0.00038,16.539]
[1777078071629,20.16,77428.41,4.4,0.67984,0.00038,16.52824]
[1777078077672,20.16,77428.88,4.4,0.67999,0.00038,16.52517]
[1777078082708,20.16,77430.37,4.4,0.68053,0.00038,16.51376]
[1777078085210,20.16,77430.35,4.4,0.68052,0.00038,16.51406]
[1777078085290,20.17,77430.38,4.4,0.68052,0.00038,16.51396]
[1777078086063,20.17,77430.38,4.4,0.68052,0.00038,16.51396]
[1777078086736,20.17,77436.67,4.4,0.68292,0.00038,16.4629]
[1777078088750,20.17,77439.18,4.4,0.68387,0.00038,16.44255]
[1777078096806,20.17,77439.21,4.4,0.68384,0.00038,16.44326]
[1777078101841,20.18,77439.55,4.4,0.68394,0.00038,16.44103]
[1777078108890,20.18,77439.4,4.4,0.68385,0.00038,16.44309]
[1777078114932,20.18,77439.33,4.4,0.68383,0.00038,16.43896]
[1777078117088,20.19,77439.4,4.4,0.68385,0.00038,16.4385]
[1777078117190,20.19,77439.15,4.4,0.68375,0.00038,16.44067]
[1777078117953,20.19,77431.96,4.4,0.681,0.00038,16.49948]
[1777078122971,20.19,77431.1,4.4,0.68066,0.00038,16.50666]
[1777078124019,20.19,77431.1,4.4,0.68066,0.00038,16.50672]
[1777078127327,20.19,77430.71,4.4,0.6805,0.00038,16.51006]
[1777078127462,20.19,77431.1,4.4,0.68065,0.00038,16.50696]
[1777078132534,20.19,77432.75,4.4,0.68126,0.00038,16.49395]
[1777078138093,20.19,77433.02,4.4,0.68134,0.00038,16.49226]
[1777078144136,20.2,77433.12,4.4,0.68135,0.00038,16.49203]
[1777078148900,20.2,77433.1,4.4,0.68133,0.00038,16.4925]
[1777078149171,20.2,77432.91,4.4,0.68125,0.00038,16.49426]
[1777078150061,20.2,77432.91,4.4,0.68125,0.00038,16.49426]
[1777078150364,20.2,77433.05,4.4,0.6813,0.00038,16.49323]
[1777078154523,20.2,77433.05,4.4,0.6813,0.00038,16.49323]
[1777078154525,20.2,77433.05,4.4,0.6813,0.00038,16.49323]
[1777078154996,20.2,77433.05,4.4,0.6813,0.00038,16.49323]
[1777078155212,20.2,77433.2,4.4,0.68133,0.00038,16.49258]
[1777078162262,20.21,77433.16,4.4,0.68127,0.00038,16.49375]
[1777078164244,20.21,77433.05,4.4,0.68123,0.00038,16.49477]
[1777078164291,20.21,77433.11,4.4,0.68124,0.00038,16.49441]
[1777078165262,20.21,77433.11,4.4,0.68124,0.00038,16.49441]
[1777078165334,20.21,77433.11,4.4,0.68124,0.00038,16.49453]
[1777078169620,20.21,77433.6,4.4,0.6814,0.00038,16.49108]
[1777078169721,20.22,77433.6,4.4,0.6814,0.00038,16.49121]
[1777078171018,20.22,77433.6,4.4,0.6814,0.00038,16.49121]
[1777078176365,20.22,77432.92,4.4,0.68114,0.00038,16.49215]
[1777078181401,20.22,77433.14,4.4,0.6812,0.00038,16.49104]
[1777078181472,20.22,77433.14,4.4,0.6812,0.00038,16.49104]
[1777078181474,20.22,77433.14,4.4,0.6812,0.00038,16.49104]
[1777078181494,20.22,77433.14,4.4,0.6812,0.00038,16.49104]
[1777078182029,20.22,77433.14,4.4,0.6812,0.00038,16.49104]
[1777078182122,20.22,77433.14,4.4,0.68119,0.00038,16.49118]
[1777078184715,20.23,77433.14,4.4,0.68118,0.00038,16.49131]
[1777078184717,20.23,77433.14,4.4,0.68118,0.00038,16.49131]
[1777078184928,20.23,77433.14,4.4,0.68118,0.00038,16.49131]
[1777078185110,20.23,77433.14,4.4,0.68118,0.00038,16.49131]
[1777078185137,20.23,77433.14,4.4,0.68117,0.00038,16.49159]
[1777078193485,20.23,77433.97,4.4,0.68144,0.00038,16.486]
[1777078198520,20.24,77434.07,4.4,0.68144,0.00038,16.48589]
[1777078200533,20.24,77436.22,4.4,0.68225,0.00038,16.4687]
[1777078202003,20.24,77436.22,4.4,0.68225,0.00038,16.4687]
[1777078204562,20.24,77440.22,4.4,0.68375,0.00038,16.43664]
[1777078209597,20.25,77439.89,4.4,0.68358,0.00038,16.44032]
[1777078210866,20.25,77439.89,4.4,0.68358,0.00038,16.44032]
[1777078214031,20.25,77439.23,4.4,0.6833,0.00038,16.44627]
[1777078222688,20.26,77439.37,4.4,0.68328,0.00038,16.44678]
[1777078223695,20.26,77437.28,4.4,0.68248,0.00038,16.46398]
[1777078225708,20.26,77435.1,4.4,0.68163,0.00038,16.48208]
[1777078231750,20.27,77435.24,4.4,0.68169,0.00038,16.47631]
[1777078236786,20.27,77435.07,4.4,0.6816,0.00038,16.47831]
[1777078241288,20.27,77435.09,4.4,0.6816,0.00038,16.47827]
[1777078241295,20.27,77435.09,4.4,0.6816,0.00038,16.47827]
[1777078241349,20.27,77435.09,4.4,0.6816,0.00038,16.47827]
[1777078242296,20.27,77435.09,4.4,0.68158,0.00038,16.47866]
[1777078242335,20.27,77435.09,4.4,0.68158,0.00038,16.47866]
[1777078242367,20.27,77435.09,4.4,0.68158,0.00038,16.47866]
[1777078242566,20.27,77435.09,4.4,0.68158,0.00038,16.47879]
[1777078243285,20.27,77435.09,4.4,0.68158,0.00038,16.47879]
[1777078243285,20.27,77435.09,4.4,0.68158,0.00038,16.47879]
[1777078243312,20.27,77435.09,4.4,0.68158,0.00038,16.47879]
[1777078243384,20.27,77435.3,4.4,0.68165,0.00038,16.47722]
[1777078244296,20.27,77435.3,4.4,0.68165,0.00038,16.47722]
[1777078244332,20.27,77435.3,4.4,0.68165,0.00038,16.47722]
[1777078244364,20.27,77435.3,4.4,0.68165,0.00038,16.47722]
[1777078244397,20.28,77435.22,4.4,0.68161,0.00038,16.478]
[1777078244512,20.28,77435.22,4.4,0.68161,0.00038,16.478]
[1777078250890,20.28,77434.95,4.4,0.68147,0.00038,16.48099]
[1777078255925,20.28,77434.66,4.4,0.68133,0.00038,16.48414]
[1777078260960,20.29,77435.09,4.4,0.68146,0.00038,16.48135]
[1777078272334,20.29,77434.7,4.4,0.68128,0.00038,16.48506]
[1777078272344,20.29,77434.7,4.4,0.68128,0.00038,16.48506]
[1777078272369,20.29,77434.7,4.4,0.68128,0.00038,16.48506]
[1777078272417,20.29,77434.7,4.4,0.68128,0.00038,16.48506]
[1777078272442,20.3,77434.7,4.4,0.68124,0.00038,16.48604]
[1777078273346,20.3,77434.7,4.4,0.68124,0.00038,16.48604]
[1777078273363,20.3,77434.7,4.4,0.68124,0.00038,16.48604]
[1777078273446,20.3,77434.63,4.4,0.68121,0.00038,16.48674]
[1777078273597,20.3,77434.63,4.4,0.68121,0.00038,16.48674]
[1777078280096,20.3,77434.7,4.4,0.68119,0.00038,16.48716]
[1777078287366,20.3,77434.7,4.4,0.68119,0.00038,16.48716]
[1777078288126,20.31,77434.63,4.4,0.68112,0.00038,16.4887]
[1777078288138,20.31,77434.63,4.4,0.68112,0.00038,16.4887]
[1777078288138,20.31,77434.63,4.4,0.68112,0.00038,16.4887]
[1777078288349,20.31,77434.51,4.4,0.68106,0.00038,16.48981]
[1777078289131,20.31,77434.51,4.4,0.68106,0.00038,16.48981]
[1777078289163,20.31,77434.51,4.4,0.68106,0.00038,16.48981]
[1777078289494,20.31,77434.51,4.4,0.68106,0.00038,16.48981]
[1777078289519,20.31,77434.72,4.4,0.68114,0.00038,16.48825]
[1777078295213,20.32,77434.32,4.4,0.68099,0.00038,16.48696]
[1777078300247,20.32,77434.86,4.4,0.68116,0.00038,16.48331]
[1777078303269,20.32,77434.44,4.4,0.68098,0.00038,16.48712]
[1777078305283,20.32,77434.66,4.4,0.68106,0.00038,16.48562]
[1777078311326,20.33,77434.48,4.4,0.68095,0.00038,16.48791]
[1777078321204,20.33,77434.67,4.4,0.68101,0.00038,16.48666]
[1777078321213,20.33,77434.67,4.4,0.68101,0.00038,16.48666]
[1777078321471,20.34,77434.67,4.4,0.68096,0.00038,16.48777]
[1777078322036,20.34,77434.67,4.4,0.68096,0.00038,16.48777]
[1777078322513,20.34,77434.67,4.4,0.68095,0.00038,16.48791]
[1777078323574,20.34,77434.67,4.4,0.68094,0.00038,16.48805]
[1777078323578,20.34,77434.67,4.4,0.68094,0.00038,16.48805]
[1777078324418,20.34,77432.01,4.4,0.67992,0.00038,16.50954]
[1777078330461,20.34,77431.17,4.4,0.67957,0.00038,16.51694]
[1777078336504,20.35,77431.2,4.4,0.67955,0.00038,16.51737]
[1777078341539,20.35,77432.05,4.4,0.67985,0.00038,16.51113]
[1777078346574,20.35,77431.96,4.4,0.67979,0.00038,16.51243]
[1777078351609,20.36,77431.78,4.4,0.67974,0.00038,16.50906]
[1777078356187,20.36,77431.19,4.4,0.6795,0.00038,16.51411]
[1777078356193,20.36,77431.19,4.4,0.6795,0.00038,16.51411]
[1777078356200,20.36,77431.19,4.4,0.6795,0.00038,16.51411]
[1777078356203,20.36,77431.19,4.4,0.6795,0.00038,16.51411]
[1777078356420,20.36,77431.12,4.4,0.67946,0.00038,16.51489]
[1777078357197,20.36,77431.12,4.4,0.67946,0.00038,16.51489]
[1777078357200,20.36,77431.12,4.4,0.67946,0.00038,16.51489]
[1777078357452,20.36,77431.12,4.4,0.67946,0.00038,16.51489]
[1777078357466,20.36,77431.12,4.4,0.67946,0.00038,16.51499]
[1777078362686,20.36,77431.01,4.4,0.67939,0.00038,16.5164]
[1777078367721,20.37,77431.06,4.4,0.67939,0.00038,16.51653]
[1777078372756,20.37,77431.58,4.4,0.67956,0.00038,16.51291]
[1777078378508,20.37,77431.55,4.4,0.67953,0.00038,16.51348]
[1777078378518,20.37,77431.55,4.4,0.67953,0.00038,16.51348]
[1777078378554,20.37,77431.55,4.4,0.67953,0.00038,16.51348]
[1777078378608,20.37,77431.55,4.4,0.67952,0.00038,16.5138]
[1777078379526,20.37,77431.55,4.4,0.67952,0.00038,16.5138]
[1777078379567,20.37,77431.55,4.4,0.67952,0.00038,16.5138]
[1777078379881,20.37,77431.55,4.4,0.67952,0.00038,16.5138]
[1777078380200,20.37,77431.55,4.4,0.67951,0.00038,16.51401]
[1777078385848,20.38,77431.47,4.4,0.67945,0.00038,16.51518]
[1777078389275,20.38,77431.53,4.4,0.67947,0.00038,16.51491]
[1777078389276,20.38,77431.53,4.4,0.67947,0.00038,16.51491]
[1777078389307,20.38,77431.53,4.4,0.67947,0.00038,16.51491]
[1777078389465,20.38,77431.53,4.4,0.67946,0.00038,16.51511]
[1777078390039,20.38,77431.53,4.4,0.67946,0.00038,16.51511]
[1777078390298,20.38,77431.53,4.4,0.67946,0.00038,16.51511]
[1777078390324,20.38,77431.53,4.4,0.67946,0.00038,16.51511]
[1777078390365,20.38,77431.53,4.4,0.67946,0.00038,16.51511]
[1777078390556,20.38,77431.53,4.4,0.67946,0.00038,16.51511]
[1777078390604,20.38,77431.49,4.4,0.67944,0.00038,16.51554]
[1777078395926,20.38,77431.43,4.4,0.67939,0.00038,16.51653]
[1777078400961,20.39,77431.48,4.4,0.67938,0.00038,16.51673]
[1777078405996,20.39,77431.59,4.4,0.67942,0.00038,16.51595]
[1777078405999,20.39,77431.59,4.4,0.67942,0.00038,16.51595]
[1777078406067,20.39,77431.59,4.4,0.67942,0.00038,16.51595]
[1777078406213,20.39,77431.59,4.4,0.6794,0.00038,16.51636]
[1777078407000,20.39,77431.59,4.4,0.6794,0.00038,16.51636]
[1777078407009,20.39,77431.59,4.4,0.6794,0.00038,16.51636]
[1777078407249,20.39,77431.59,4.4,0.6794,0.00038,16.51636]
[1777078407327,20.39,77431.59,4.4,0.67939,0.00038,16.51646]
[1777078413060,20.39,77431.2,4.4,0.67926,0.00038,16.5148]
[1777078419102,20.4,77431.96,4.4,0.67952,0.00038,16.50935]
[1777078428604,20.4,77432.4,4.4,0.67968,0.00038,16.50615]
[1777078428605,20.4,77432.4,4.4,0.67968,0.00038,16.50615]
[1777078428628,20.4,77432.4,4.4,0.67968,0.00038,16.50615]
[1777078429630,20.4,77432.4,4.4,0.67968,0.00038,16.50615]
[1777078429637,20.4,77432.4,4.4,0.67968,0.00038,16.50615]
[1777078429657,20.4,77432.4,4.4,0.67968,0.00038,16.50615]
[1777078429172,20.4,77432.48,4.4,0.67967,0.00038,16.50625]
[1777078429784,20.4,77432.48,4.4,0.67967,0.00038,16.50625]
[1777078430391,20.4,77432.62,4.4,0.67972,0.00038,16.50524]
[1777078435854,20.41,77432.13,4.4,0.67952,0.00038,16.50938]
[1777078435866,20.41,77432.13,4.4,0.67952,0.00038,16.50938]
[1777078435885,20.41,77432.13,4.4,0.67952,0.00038,16.50938]
[1777078435885,20.41,77432.13,4.4,0.67952,0.00038,16.50938]
[1777078436064,20.41,77432.13,4.4,0.67951,0.00038,16.50971]
[1777078436862,20.41,77432.13,4.4,0.67951,0.00038,16.50971]
[1777078436937,20.41,77432.13,4.4,0.67951,0.00038,16.50971]
[1777078437124,20.41,77432.13,4.4,0.67951,0.00038,16.50971]
[1777078437504,20.41,77432.13,4.4,0.6795,0.00038,16.50992]
[1777078446774,20.41,77432.05,4.4,0.67944,0.00038,16.5111]
[1777078446777,20.41,77432.05,4.4,0.67944,0.00038,16.5111]
[1777078446827,20.41,77432.05,4.4,0.67944,0.00038,16.5111]
[1777078446978,20.41,77432.05,4.4,0.67942,0.00038,16.5116]
[1777078447784,20.41,77432.05,4.4,0.67942,0.00038,16.5116]
[1777078448032,20.41,77432.05,4.4,0.67942,0.00038,16.5116]
[1777078448406,20.42,77432.05,4.4,0.67941,0.00038,16.51185]
[1777078455355,20.42,77432.03,4.4,0.67936,0.00038,16.51291]
[1777078460389,20.43,77431.72,4.4,0.67921,0.00038,16.516]
[1777078465425,20.43,77431.96,4.4,0.67927,0.00038,16.5147]
[1777078471469,20.43,77432.25,4.4,0.67939,0.00038,16.50778]
[1777078472476,20.43,77437.36,4.4,0.68133,0.00038,16.46707]
[1777078475497,20.44,77440.17,4.4,0.68237,0.00038,16.44486]
[1777078480531,20.44,77440.68,4.4,0.68254,0.00038,16.44125]
[1777078486574,20.44,77440.21,4.4,0.68234,0.00038,16.44555]
[1777078492615,20.44,77440.6,4.4,0.68247,0.00038,16.44282]
[1777078497658,20.45,77440.45,4.4,0.6824,0.00038,16.4443]
[1777078503700,20.45,77440.48,4.4,0.6824,0.00038,16.44431]
[1777078504022,20.45,77440.48,4.4,0.6824,0.00038,16.44431]
[1777078509742,20.45,77440.39,4.4,0.68236,0.00038,16.44524]
[1777078520819,20.45,77440.53,4.4,0.6824,0.00038,16.44438]
[1777078530889,20.45,77440.53,4.4,0.68239,0.00038,16.44453]
[1777078536185,20.45,77440.57,4.4,0.68245,0.00038,16.43886]
[1777078537938,20.45,77443.8,4.4,0.68367,0.00038,16.4128]
[1777078541012,20.45,77444.17,4.4,0.6838,0.00038,16.40986]
[1777078541113,20.45,77447.36,4.4,0.685,0.00038,16.38393]
[1777078542513,20.45,77447.36,4.4,0.685,0.00038,16.38393]
[1777078542614,20.45,77448.83,4.4,0.68556,0.00038,16.37193]
[1777078543012,20.45,77448.83,4.4,0.68556,0.00038,16.37193]
[1777078543114,20.45,77447.87,4.4,0.6852,0.00038,16.37978]
[1777078545995,20.45,77452.12,4.4,0.68679,0.00038,16.345]
[1777078553044,20.45,77452.27,4.4,0.68683,0.00038,16.34408]
[1777078558081,20.45,77452.65,4.4,0.68697,0.00038,16.34117]
[1777078563116,20.46,77452.63,4.4,0.68695,0.00038,16.34147]
[1777078567144,20.46,77454.59,4.4,0.68768,0.00038,16.32551]
[1777078572179,20.46,77454.59,4.4,0.68767,0.00038,16.32577]
[1777078577111,20.46,77454.6,4.4,0.68767,0.00038,16.32574]
[1777078577303,20.46,77454.63,4.4,0.68768,0.00038,16.32555]
[1777078578385,20.46,77454.63,4.4,0.68768,0.00038,16.32555]
[1777078578641,20.46,77454.63,4.4,0.68768,0.00038,16.32556]
[1777078583640,20.46,77459.03,4.4,0.68932,0.00037,16.28918]
[1777078584266,20.46,77461.25,4.4,0.69015,0.00037,16.27073]
[1777078589302,20.46,77461.5,4.4,0.69023,0.00037,16.26913]
[1777078592323,20.46,77463.45,4.4,0.69099,0.00037,16.24769]
[1777078594335,20.46,77463.52,4.4,0.69101,0.00037,16.24722]
[1777078594338,20.46,77463.95,4.4,0.69116,0.00037,16.24372]
[1777078595345,20.46,77472.19,4.4,0.69423,0.00037,16.1743]
[1777078596352,20.47,77474.5,4.4,0.69508,0.00037,16.15481]
[1777078597752,20.47,77474.5,4.4,0.69508,0.00037,16.15481]
[1777078598366,20.47,77466.79,4.4,0.69221,0.00037,16.22021]
[1777078599373,20.47,77461.09,4.4,0.69008,0.00037,16.26799]
[1777078604407,20.47,77463.14,4.4,0.69085,0.00037,16.25076]
[1777078609443,20.47,77464.51,4.4,0.69136,0.00037,16.23924]
[1777078614478,20.47,77464.79,4.4,0.69147,0.00037,16.23687]
[1777078619513,20.46,77464.06,4.4,0.6912,0.00037,16.24293]
[1777078626562,20.46,77464.11,4.4,0.69122,0.00037,16.2424]
[1777078632604,20.46,77464.16,4.4,0.69125,0.00037,16.24189]
[1777078637639,20.46,77464.13,4.4,0.69124,0.00037,16.24206]
[1777078642674,20.46,77464.01,4.4,0.6912,0.00037,16.243]
[1777078651737,20.46,77464.03,4.4,0.69125,0.00037,16.23735]
[1777078660803,20.46,77464.8,4.4,0.69154,0.00037,16.23086]
[1777078665838,20.46,77465.71,4.4,0.69188,0.00037,16.22324]
[1777078667477,20.46,77465.71,4.4,0.69188,0.00037,16.22324]
[1777078667785,20.46,77465.71,4.4,0.69188,0.00037,16.22326]
[1777078668483,20.46,77465.71,4.4,0.69188,0.00037,16.22326]
[1777078668859,20.46,77465.69,4.4,0.69187,0.00037,16.22344]
[1777078673894,20.46,77466.5,4.4,0.69218,0.00037,16.21655]
[1777078678171,20.46,77466.34,4.4,0.69212,0.00037,16.21788]
[1777078678253,20.46,77466.43,4.4,0.69215,0.00037,16.2171]
[1777078678929,20.46,77470.5,4.4,0.69367,0.00037,16.18269]
[1777078683963,20.46,77471.95,4.4,0.69421,0.00037,16.17043]
[1777078688999,20.46,77472.03,4.4,0.69423,0.00037,16.16976]
[1777078694034,20.46,77473.12,4.4,0.69464,0.00037,16.1604]
[1777078699069,20.46,77473.2,4.4,0.69468,0.00037,16.15958]
[1777078704104,20.46,77473.64,4.4,0.69485,0.00037,16.15568]
[1777078711153,20.46,77474.52,4.4,0.69523,0.00037,16.14251]
[1777078712994,20.46,77474.74,4.4,0.69532,0.00037,16.14055]
[1777078713220,20.46,77474.59,4.4,0.69527,0.00037,16.14174]
[1777078714001,20.46,77474.59,4.4,0.69527,0.00037,16.14174]
[1777078714612,20.46,77474.6,4.4,0.69528,0.00037,16.14149]
[1777078720216,20.46,77474.26,4.4,0.69517,0.00037,16.14396]
[1777078725251,20.45,77474.96,4.4,0.69545,0.00037,16.13755]
[1777078730286,20.45,77474.96,4.4,0.69547,0.00037,16.13705]
[1777078741365,20.44,77474.81,4.4,0.69547,0.00037,16.13694]
[1777078751434,20.44,77474.77,4.4,0.69551,0.00037,16.13594]
[1777078756470,20.43,77474.91,4.4,0.69559,0.00037,16.1341]
[1777078761505,20.43,77474.94,4.4,0.69563,0.00037,16.13324]
[1777078768554,20.43,77474.95,4.4,0.69567,0.00037,16.13235]
[1777078773843,20.43,77474.91,4.4,0.69566,0.00037,16.13258]
[1777078773938,20.42,77474.91,4.4,0.69572,0.00037,16.12671]
[1777078774861,20.42,77474.91,4.4,0.69572,0.00037,16.12671]
[1777078774962,20.42,77474.91,4.4,0.69573,0.00037,16.1266]
[1777078780638,20.42,77475.79,4.4,0.69608,0.00037,16.11843]
[1777078784323,20.42,77475.72,4.4,0.69607,0.00037,16.11875]
[1777078784666,20.42,77475.4,4.4,0.69595,0.00037,16.12141]
[1777078785362,20.42,77475.4,4.4,0.69595,0.00037,16.12141]
[1777078785991,20.42,77475.4,4.4,0.69595,0.00037,16.12141]
[1777078786022,20.42,77475.47,4.4,0.69598,0.00037,16.12072]
[1777078786680,20.42,77479.11,4.4,0.69734,0.00037,16.0893]
[1777078791715,20.42,77480.38,4.4,0.69782,0.00037,16.07798]
[1777078796749,20.41,77480.32,4.4,0.69782,0.00037,16.07813]
[1777078799771,20.41,77482.9,4.4,0.69878,0.00037,16.05552]
[1777078800777,20.41,77485.26,4.4,0.69966,0.00037,16.03489]
[1777078801785,20.41,77492.44,4.4,0.70231,0.00037,15.9719]
[1777078806184,20.41,77492.42,4.4,0.70231,0.00037,15.97192]
[1777078806335,20.41,77492.42,4.4,0.70231,0.00037,15.97192]
[1777078806820,20.41,77494.52,4.4,0.70309,0.00037,15.95316]
[1777078813565,20.41,77494.55,4.4,0.7031,0.00037,15.95294]
[1777078813575,20.41,77494.55,4.4,0.7031,0.00037,15.95294]
[1777078814013,20.41,77494.61,4.4,0.70312,0.00037,15.95246]
[1777078814876,20.41,77497.94,4.4,0.70435,0.00037,15.92299]
[1777078819911,20.41,77498.57,4.4,0.70457,0.00037,15.91764]
[1777078824946,20.41,77498.61,4.4,0.70458,0.00037,15.91729]
[1777078838038,20.41,77498.62,4.4,0.70462,0.00037,15.91194]
[1777078843073,20.41,77501.92,4.4,0.70582,0.00037,15.88284]
[1777078844080,20.41,77504.22,4.4,0.70666,0.00037,15.86229]
[1777078850122,20.42,77503.5,4.4,0.70637,0.00037,15.86934]
[1777078855157,20.42,77503.61,4.4,0.7064,0.00037,15.86883]
[1777078860009,20.42,77503.75,4.4,0.70644,0.00037,15.86786]
[1777078860043,20.42,77503.62,4.4,0.70638,0.00037,15.8692]
[1777078860123,20.42,77503.62,4.4,0.70638,0.00037,15.8692]
[1777078860437,20.42,77502.57,4.4,0.706,0.00037,15.87859]
[1777078861161,20.42,77502.57,4.4,0.706,0.00037,15.87859]
[1777078861203,20.42,77499.01,4.4,0.70469,0.00037,15.9104]
[1777078866238,20.42,77499.28,4.4,0.70478,0.00037,15.90828]
[1777078868251,20.42,77497.03,4.4,0.70395,0.00037,15.92835]
[1777078873287,20.43,77497.57,4.4,0.70414,0.00037,15.92381]
[1777078878322,20.43,77496.7,4.4,0.70381,0.00037,15.93174]
[1777078879514,20.43,77496.7,4.4,0.70381,0.00037,15.93174]
[1777078880039,20.43,77496.7,4.4,0.70381,0.00037,15.93174]
[1777078879546,20.43,77497.4,4.4,0.70406,0.00037,15.92563]
[1777078880562,20.43,77497.4,4.4,0.70406,0.00037,15.92563]
[1777078880598,20.43,77497.4,4.4,0.70406,0.00037,15.92568]
[1777078893434,20.43,77497.47,4.4,0.70411,0.00037,15.92019]
[1777078900021,20.43,77497.39,4.4,0.70407,0.00037,15.92115]
[1777078905518,20.43,77497.56,4.4,0.7041,0.00037,15.92038]
[1777078908025,20.43,77497.67,4.4,0.70414,0.00037,15.9195]
[1777078912849,20.44,77497.35,4.4,0.704,0.00037,15.9228]
[1777078912951,20.44,77497.35,4.4,0.704,0.00037,15.92289]
[1777078913861,20.44,77497.35,4.4,0.704,0.00037,15.92289]
[1777078913963,20.44,77497.35,4.4,0.70399,0.00037,15.92297]
[1777078916034,20.44,77497.35,4.4,0.70399,0.00037,15.92297]
[1777078922638,20.44,77497.77,4.4,0.70415,0.00037,15.91931]
[1777078923888,20.44,77497.77,4.4,0.70415,0.00037,15.91931]
[1777078923898,20.44,77497.77,4.4,0.70415,0.00037,15.91931]
[1777078923906,20.44,77498.38,4.4,0.70437,0.00037,15.91388]
[1777078924651,20.44,77507.07,4.4,0.70755,0.00036,15.83628]
[1777078929687,20.44,77506.91,4.4,0.70749,0.00036,15.83786]
[1777078934722,20.44,77507.4,4.4,0.70766,0.00036,15.83359]
[1777078940764,20.44,77506.47,4.4,0.70731,0.00036,15.84229]
[1777078945799,20.44,77506.34,4.4,0.70723,0.00036,15.84409]
[1777078950833,20.45,77505.79,4.4,0.70701,0.00037,15.8496]
[1777078955868,20.45,77506.11,4.4,0.70716,0.00037,15.84179]
[1777078969967,20.45,77505.95,4.4,0.70704,0.00036,15.8447]
[1777078975008,20.46,77507.0,4.4,0.7074,0.00036,15.8358]
[1777078982059,20.46,77506.79,4.4,0.7073,0.00036,15.83831]
[1777078982884,20.46,77506.79,4.4,0.7073,0.00036,15.83831]
[1777078983066,20.46,77505.53,4.4,0.70684,0.00036,15.84968]
[1777078984073,20.46,77500.51,4.4,0.705,0.00037,15.8945]
[1777078989107,20.46,77501.94,4.4,0.70551,0.00037,15.88199]
[1777078990024,20.46,77501.94,4.4,0.70551,0.00037,15.88199]
[1777078996159,20.46,77501.87,4.4,0.70547,0.00037,15.88295]
[1777079005222,20.46,77501.77,4.4,0.70542,0.00037,15.88429]
[1777079014284,20.47,77501.77,4.4,0.70545,0.00037,15.87931]
[1777079019320,20.47,77501.37,4.4,0.70529,0.00037,15.88318]
[1777079025362,20.47,77501.16,4.4,0.7052,0.00037,15.8854]
[1777079030396,20.47,77501.5,4.4,0.70531,0.00037,15.88271]
[1777079036439,20.47,77502.23,4.4,0.70556,0.00037,15.87669]
[1777079043488,20.48,77500.43,4.4,0.70488,0.00037,15.89325]
[1777079048025,20.48,77499.74,4.4,0.70461,0.00037,15.89959]
[1777079053559,20.48,77497.23,4.4,0.70368,0.00037,15.92219]
[1777079057547,20.48,77497.38,4.4,0.70373,0.00037,15.92096]
[1777079057567,20.48,77497.38,4.4,0.70373,0.00037,15.92096]
[1777079057837,20.48,77496.57,4.4,0.70343,0.00037,15.92826]
[1777079058749,20.48,77496.57,4.4,0.70343,0.00037,15.92826]
[1777079058798,20.48,77478.26,4.4,0.69667,0.00037,16.08776]
[1777079059605,20.48,77483.66,4.4,0.69866,0.00037,16.04125]
[1777079060613,20.48,77483.5,4.4,0.6986,0.00037,16.04275]
[1777079065648,20.49,77484.37,4.4,0.69889,0.00037,16.0359]
[1777079070685,20.49,77484.78,4.4,0.69904,0.00037,16.03251]
[1777079075719,20.49,77484.0,4.4,0.69879,0.00037,16.03403]
[1777079080755,20.49,77482.12,4.4,0.69808,0.00037,16.05051]
[1777079085790,20.49,77481.1,4.4,0.6977,0.00037,16.05948]
[1777079087804,20.49,77478.91,4.4,0.69688,0.00037,16.07838]
[1777079093846,20.49,77479.54,4.4,0.69712,0.00037,16.07299]
[1777079098881,20.49,77479.69,4.4,0.69717,0.00037,16.07163]
[1777079101195,20.49,77479.62,4.4,0.69715,0.00037,16.07221]
[1777079101274,20.49,77479.62,4.4,0.69715,0.00037,16.07221]
[1777079101244,20.49,77479.52,4.4,0.69711,0.00037,16.07304]
[1777079101524,20.49,77479.52,4.4,0.69711,0.00037,16.07304]
[1777079107063,20.49,77477.61,4.4,0.69642,0.00037,16.08921]
[1777079107095,20.49,77477.98,4.4,0.69655,0.00037,16.086]
[1777079112980,20.49,77478.85,4.4,0.69689,0.00037,16.07833]
[1777079118015,20.49,77478.94,4.4,0.69693,0.00037,16.0773]
[1777079124057,20.48,77479.01,4.4,0.69697,0.00037,16.07635]
[1777079129312,20.48,77479.02,4.4,0.69698,0.00037,16.07608]
[1777079130310,20.48,77479.02,4.4,0.69698,0.00037,16.07608]
[1777079130340,20.48,77481.29,4.4,0.69783,0.00037,16.05635]
[1777079136142,20.48,77481.11,4.4,0.69782,0.00037,16.05224]
[1777079141106,20.48,77482.64,4.4,0.69839,0.00037,16.03898]
[1777079141179,20.48,77481.61,4.4,0.69801,0.00037,16.04788]
[1777079142186,20.48,77477.77,4.4,0.69658,0.00037,16.08099]
[1777079143193,20.48,77475.93,4.4,0.6959,0.00037,16.0968]
[1777079148228,20.48,77476.13,4.4,0.69595,0.00037,16.0955]
[1777079154270,20.49,77475.6,4.4,0.69573,0.00037,16.1007]
[1777079159305,20.49,77475.71,4.4,0.69574,0.00037,16.10037]
[1777079160311,20.49,77475.71,4.4,0.69574,0.00037,16.10037]
[1777079160312,20.49,77475.51,4.4,0.69566,0.00037,16.10221]
[1777079165349,20.49,77476.74,4.4,0.6961,0.00037,16.09218]
[1777079169377,20.5,77478.83,4.4,0.69686,0.00037,16.07471]
[1777079174412,20.5,77478.36,4.4,0.69665,0.00037,16.07948]
[1777079179446,20.5,77478.62,4.4,0.69671,0.00037,16.07807]
[1777079185490,20.51,77478.64,4.4,0.69668,0.00037,16.0789]
[1777079190525,20.51,77478.8,4.4,0.6967,0.00037,16.07835]
[1777079195257,20.51,77478.9,4.4,0.69677,0.00037,16.07236]
[1777079195261,20.52,77478.9,4.4,0.69675,0.00037,16.07286]
[1777079196566,20.52,77477.14,4.4,0.69609,0.00037,16.08807]
[1777079201602,20.52,77477.27,4.4,0.69611,0.00037,16.08771]
[1777079206637,20.52,77476.48,4.4,0.69578,0.00037,16.09521]
[1777079207643,20.52,77474.56,4.4,0.69507,0.00037,16.11171]
[1777079212679,20.53,77475.4,4.4,0.69535,0.00037,16.10525]
[1777079215330,20.53,77475.55,4.4,0.6954,0.00037,16.10412]
[1777079215447,20.53,77475.33,4.4,0.6953,0.00037,16.10627]
[1777079215787,20.53,77475.33,4.4,0.6953,0.00037,16.10627]
[1777079216363,20.53,77475.33,4.4,0.6953,0.00037,16.10627]
[1777079216433,20.53,77475.73,4.4,0.69545,0.00037,16.10301]
[1777079221742,20.53,77475.21,4.4,0.69522,0.00037,16.10814]
[1777079226780,20.54,77474.39,4.4,0.69489,0.00037,16.11579]
[1777079228794,20.54,77465.38,4.4,0.69153,0.00037,16.19197]
[1777079229801,20.54,77462.12,4.4,0.69031,0.00037,16.21928]
[1777079231815,20.54,77463.55,4.4,0.69083,0.00037,16.20763]
[1777079236853,20.55,77463.41,4.4,0.69075,0.00037,16.20947]
[1777079244909,20.55,77463.6,4.4,0.6908,0.00037,16.20845]
[1777079250950,20.55,77463.63,4.4,0.69079,0.00037,16.20855]
[1777079253194,20.55,77463.32,4.4,0.69072,0.00037,16.20576]
[1777079253385,20.55,77463.32,4.4,0.69072,0.00037,16.20582]
[1777079253779,20.55,77463.32,4.4,0.69072,0.00037,16.20582]
[1777079254173,20.55,77463.32,4.4,0.69072,0.00037,16.20582]
[1777079254222,20.55,77463.32,4.4,0.69072,0.00037,16.20582]
[1777079254275,20.55,77463.29,4.4,0.6907,0.00037,16.20615]
[1777079260014,20.55,77463.1,4.4,0.69061,0.00037,16.20811]
[1777079265843,20.55,77463.11,4.4,0.69061,0.00037,16.20816]
[1777079266009,20.55,77463.11,4.4,0.69061,0.00037,16.20823]
[1777079266906,20.55,77463.11,4.4,0.69061,0.00037,16.20823]
[1777079267063,20.55,77463.14,4.4,0.69062,0.00037,16.20802]
[1777079273052,20.55,77463.25,4.4,0.69066,0.00037,16.20719]
[1777079273238,20.56,77463.4,4.4,0.69071,0.00037,16.20604]
[1777079273782,20.56,77463.4,4.4,0.69071,0.00037,16.20604]
[1777079274074,20.56,77463.4,4.4,0.69071,0.00037,16.20604]
[1777079274095,20.56,77463.4,4.4,0.69071,0.00037,16.20604]
[1777079274175,20.56,77463.4,4.4,0.69071,0.00037,16.20607]
[1777079281164,20.56,77463.19,4.4,0.69062,0.00037,16.20803]
[1777079284185,20.56,77463.13,4.4,0.69059,0.00037,16.20861]
[1777079289145,20.56,77463.13,4.4,0.69059,0.00037,16.20861]
[1777079289485,20.56,77463.13,4.4,0.69058,0.00037,16.20887]
[1777079290200,20.56,77463.13,4.4,0.69058,0.00037,16.20887]
[1777079290379,20.56,77463.29,4.4,0.69064,0.00037,16.2076]
[1777079296270,20.56,77463.37,4.4,0.69066,0.00037,16.20713]
[1777079296827,20.56,77463.37,4.4,0.69066,0.00037,16.20713]
[1777079297278,20.56,77463.29,4.4,0.69063,0.00037,16.20782]
[1777079297787,20.56,77463.29,4.4,0.69063,0.00037,16.20782]
[1777079297832,20.56,77463.29,4.4,0.69063,0.00037,16.20782]
[1777079297858,20.56,77463.29,4.4,0.69063,0.00037,16.20782]
[1777079298285,20.56,77463.57,4.4,0.69073,0.00037,16.20552]
[1777079303320,20.56,77463.12,4.4,0.69056,0.00037,16.20937]
[1777079308355,20.56,77462.83,4.4,0.69045,0.00037,16.21187]
[1777079313389,20.56,77463.18,4.4,0.69062,0.00037,16.20362]
[1777079318425,20.56,77463.3,4.4,0.69066,0.00037,16.20273]
[1777079320206,20.56,77463.3,4.4,0.69066,0.00037,16.20273]
[1777079320439,20.56,77463.6,4.4,0.69077,0.00037,16.20028]
[1777079321265,20.56,77463.6,4.4,0.69077,0.00037,16.20028]
[1777079321506,20.56,77463.6,4.4,0.69077,0.00037,16.2003]
[1777079327488,20.56,77463.39,4.4,0.69069,0.00037,16.20218]
[1777079332523,20.56,77470.74,4.4,0.69342,0.00037,16.14072]
[1777079337557,20.56,77471.55,4.4,0.69371,0.00037,16.13414]
[1777079343600,20.57,77471.57,4.4,0.69371,0.00037,16.13414]
[1777079352663,20.57,77471.51,4.4,0.69368,0.00037,16.13481]
[1777079360719,20.57,77471.41,4.4,0.69364,0.00037,16.13563]
[1777079365754,20.57,77471.68,4.4,0.69374,0.00037,16.13331]
[1777079370801,20.57,77471.82,4.4,0.6938,0.00037,16.13207]
[1777079372815,20.57,77473.78,4.4,0.69457,0.00037,16.11003]
[1777079377989,20.57,77474.13,4.4,0.6947,0.00037,16.10707]
[1777079378257,20.57,77474.25,4.4,0.69475,0.00037,16.10606]
[1777079378962,20.57,77474.25,4.4,0.69475,0.00037,16.10606]
[1777079379600,20.57,77474.32,4.4,0.69477,0.00037,16.10547]
[1777079386312,20.57,77473.97,4.4,0.69464,0.00037,16.10843]
[1777079386518,20.57,77473.97,4.4,0.69464,0.00037,16.10843]
[1777079387306,20.57,77473.97,4.4,0.69464,0.00037,16.10843]
[1777079387395,20.57,77473.96,4.4,0.69464,0.00037,16.10851]
[1777079389387,20.57,77473.96,4.4,0.69464,0.00037,16.10851]
[1777079389470,20.57,77473.96,4.4,0.69464,0.00037,16.1085]
[1777079395975,20.57,77474.85,4.4,0.69497,0.00037,16.10093]
[1777079401012,20.57,77475.37,4.4,0.69517,0.00037,16.09648]
[1777079407499,20.56,77474.99,4.4,0.69503,0.00037,16.09965]
[1777079407590,20.56,77474.99,4.4,0.69503,0.00037,16.09962]
[1777079407786,20.56,77474.99,4.4,0.69503,0.00037,16.09962]
[1777079408508,20.56,77474.99,4.4,0.69503,0.00037,16.09962]
[1777079408512,20.56,77474.99,4.4,0.69503,0.00037,16.09962]
[1777079408596,20.56,77474.99,4.4,0.69503,0.00037,16.09961]
[1777079412178,20.56,77474.99,4.4,0.69503,0.00037,16.09959]
[1777079412279,20.56,77474.85,4.4,0.69498,0.00037,16.10073]
[1777079414744,20.56,77474.92,4.4,0.69501,0.00037,16.10014]
[1777079415112,20.56,77474.95,4.4,0.69502,0.00037,16.09988]
[1777079415764,20.56,77474.95,4.4,0.69502,0.00037,16.09988]
[1777079416439,20.56,77474.98,4.4,0.69503,0.00037,16.09964]
[1777079422161,20.56,77475.08,4.4,0.69506,0.00037,16.09885]
[1777079426795,20.56,77474.86,4.4,0.69498,0.00037,16.10076]
[1777079427196,20.56,77480.05,4.4,0.6969,0.00037,16.05647]
[1777079428600,20.56,77483.64,4.4,0.69823,0.00037,16.02565]
[1777079435082,20.56,77483.17,4.4,0.69812,0.00037,16.02384]
[1777079442302,20.56,77483.27,4.4,0.69819,0.00037,16.02212]
[1777079447336,20.56,77483.14,4.4,0.69815,0.00037,16.02305]
[1777079452371,20.56,77483.09,4.4,0.69814,0.00037,16.02333]
[1777079457408,20.56,77483.48,4.4,0.69829,0.00037,16.01985]
[1777079462446,20.56,77483.02,4.4,0.69812,0.00037,16.02372]
[1777079468487,20.56,77483.01,4.4,0.69812,0.00037,16.02373]
[1777079473523,20.55,77483.28,4.4,0.69823,0.00037,16.02134]
[1777079478558,20.55,77482.71,4.4,0.69802,0.00037,16.02612]
[1777079483595,20.55,77482.62,4.4,0.69799,0.00037,16.02678]
[1777079490645,20.55,77482.29,4.4,0.69788,0.00037,16.02947]
[1777079495680,20.55,77482.43,4.4,0.69798,0.00037,16.0227]
[1777079500715,20.55,77482.53,4.4,0.69802,0.00037,16.02176]
[1777079505749,20.55,77482.65,4.4,0.69807,0.00037,16.02066]
[1777079511792,20.55,77482.5,4.4,0.69802,0.00037,16.02187]
[1777079517834,20.55,77483.14,4.4,0.69825,0.00037,16.0163]
[1777079521204,20.55,77485.12,4.4,0.69899,0.00037,15.9992]
[1777079521862,20.55,77489.27,4.4,0.70052,0.00037,15.96327]
[1777079526897,20.55,77489.01,4.4,0.70042,0.00037,15.96562]
[1777079530245,20.55,77486.76,4.4,0.69958,0.00037,15.98524]
[1777079535959,20.55,77487.06,4.4,0.69968,0.00037,15.98298]
[1777079540994,20.55,77486.25,4.4,0.69937,0.00037,15.9903]
[1777079549050,20.56,77486.35,4.4,0.69939,0.00037,15.98981]
[1777079558114,20.56,77486.23,4.4,0.69938,0.00037,15.98577]
[1777079561136,20.56,77488.32,4.4,0.70014,0.00037,15.96784]
[1777079566173,20.56,77487.85,4.4,0.69995,0.00037,15.97229]
[1777079571208,20.56,77487.97,4.4,0.69998,0.00037,15.97155]
[1777079576243,20.56,77487.55,4.4,0.69981,0.00037,15.97549]
[1777079581278,20.57,77488.12,4.4,0.70001,0.00037,15.97085]
[1777079583772,20.57,77487.72,4.4,0.69986,0.00037,15.97437]
[1777079584299,20.57,77495.66,4.4,0.70278,0.00037,15.90531]
[1777079585305,20.57,77498.7,4.4,0.70389,0.00037,15.87871]
[1777079590342,20.57,77499.39,4.4,0.70412,0.00037,15.87312]
[1777079595377,20.57,77500.11,4.4,0.70436,0.00037,15.86725]
[1777079597598,20.57,77500.7,4.4,0.70458,0.00037,15.86214]
[1777079597692,20.57,77500.67,4.4,0.70456,0.00037,15.8625]
[1777079599405,20.57,77502.61,4.4,0.70526,0.00036,15.84556]
[1777079604439,20.58,77503.9,4.4,0.70571,0.00036,15.83471]
[1777079611488,20.58,77504.07,4.4,0.70579,0.00036,15.82842]
[1777079616524,20.58,77503.9,4.4,0.70571,0.00036,15.83043]
[1777079621560,20.58,77504.13,4.4,0.70577,0.00036,15.82884]
[1777079626595,20.58,77504.27,4.4,0.70581,0.00036,15.82802]
[1777079632637,20.59,77504.04,4.4,0.7057,0.00036,15.83055]
[1777079634657,20.59,77510.03,4.4,0.70788,0.00036,15.77743]
[1777079639691,20.59,77512.2,4.4,0.70865,0.00036,15.75837]
[1777079640699,20.59,77515.45,4.4,0.70983,0.00036,15.72921]
[1777079641706,20.59,77520.86,4.4,0.71179,0.00036,15.68042]
[1777079642713,20.59,77524.8,4.4,0.7132,0.00036,15.64472]
[1777079644727,20.59,77526.83,4.4,0.71393,0.00036,15.62626]
[1777079645525,20.59,77526.83,4.4,0.71393,0.00036,15.62626]
[1777079645879,20.59,77528.11,4.4,0.71439,0.00036,15.61451]
[1777079646741,20.59,77535.63,4.4,0.71709,0.00036,15.54534]
[1777079651776,20.59,77537.69,4.4,0.71782,0.00036,15.52636]
[1777079656811,20.59,77538.69,4.4,0.71817,0.00036,15.51734]
[1777079657876,20.59,77538.69,4.4,0.71817,0.00036,15.51734]
[1777079658824,20.59,77541.91,4.4,0.71932,0.00036,15.4875]
[1777079659770,20.59,77541.91,4.4,0.71932,0.00036,15.4875]
[1777079659832,20.59,77542.75,4.4,0.71961,0.00036,15.47973]
[1777079661845,20.59,77544.01,4.4,0.72006,0.00036,15.46811]
[1777079666881,20.59,77543.09,4.4,0.71972,0.00036,15.47706]
[1777079669913,20.59,77543.1,4.4,0.71971,0.00036,15.47711]
[1777079670909,20.59,77539.89,4.4,0.71857,0.00036,15.50707]
[1777079671916,20.59,77536.82,4.4,0.71752,0.00036,15.53008]
[1777079678964,20.6,77535.58,4.4,0.71704,0.00036,15.54234]
[1777079684000,20.6,77536.7,4.4,0.71742,0.00036,15.53255]
[1777079689035,20.6,77536.9,4.4,0.71747,0.00036,15.53127]
[1777079694070,20.6,77536.42,4.4,0.71728,0.00036,15.53629]
[1777079699105,20.61,77536.69,4.4,0.71735,0.00036,15.53436]
[1777079705147,20.61,77536.65,4.4,0.71731,0.00036,15.53542]
[1777079711189,20.61,77536.58,4.4,0.71729,0.00036,15.53617]
[1777079717231,20.61,77536.99,4.4,0.71743,0.00036,15.53239]
[1777079722266,20.61,77536.74,4.4,0.71734,0.00036,15.53472]
[1777079723411,20.61,77536.74,4.4,0.71734,0.00036,15.53472]
[1777079723511,20.61,77537.26,4.4,0.71753,0.00036,15.52992]
[1777079732338,20.61,77536.34,4.4,0.71725,0.00036,15.53278]
[1777079742408,20.61,77536.37,4.4,0.71727,0.00036,15.53238]
[1777079747443,20.61,77536.31,4.4,0.71725,0.00036,15.53284]
[1777079752478,20.61,77536.47,4.4,0.71731,0.00036,15.53126]
[1777079758519,20.61,77536.27,4.4,0.71724,0.00036,15.53298]
[1777079763554,20.61,77536.27,4.4,0.71725,0.00036,15.53288]
[1777079767916,20.61,77536.46,4.4,0.71732,0.00036,15.53111]
[1777079768016,20.61,77536.46,4.4,0.71732,0.00036,15.53105]
[1777079773625,20.61,77537.53,4.4,0.7177,0.00036,15.52106]
[1777079778659,20.61,77537.71,4.4,0.71777,0.00036,15.51932]
[1777079783695,20.61,77536.31,4.4,0.71728,0.00036,15.53216]
[1777079788730,20.61,77536.56,4.4,0.71737,0.00036,15.52971]
[1777079793765,20.61,77536.78,4.4,0.71751,0.00036,15.52198]
[1777079799807,20.61,77536.91,4.4,0.71756,0.00036,15.52065]
[1777079801289,20.61,77536.91,4.4,0.71756,0.00036,15.52065]
[1777079801783,20.61,77536.91,4.4,0.71756,0.00036,15.52065]
[1777079801878,20.6,77536.91,4.4,0.71756,0.00036,15.52062]
[1777079802293,20.6,77536.91,4.4,0.71756,0.00036,15.52062]
[1777079804934,20.6,77536.91,4.4,0.71756,0.00036,15.52062]
[1777079804967,20.6,77536.87,4.4,0.71755,0.00036,15.52093]
[1777079807593,20.6,77537.67,4.4,0.71783,0.00036,15.51349]
[1777079807864,20.6,77540.83,4.4,0.71896,0.00036,15.48416]
[1777079809782,20.6,77541.8,4.4,0.71931,0.00036,15.47513]
[1777079809878,20.6,77543.42,4.4,0.71988,0.00036,15.46005]
[1777079814913,20.6,77544.58,4.4,0.7203,0.00036,15.44926]
[1777079819948,20.6,77544.62,4.4,0.72031,0.00036,15.44893]
[1777079828005,20.6,77545.13,4.4,0.72049,0.00036,15.44418]
[1777079834047,20.6,77544.8,4.4,0.72037,0.00036,15.44722]
[1777079839082,20.6,77545.12,4.4,0.72049,0.00036,15.44416]
[1777079839715,20.6,77545.12,4.4,0.72049,0.00036,15.44416]
[1777079840089,20.6,77550.95,4.4,0.72256,0.00035,15.38951]
[1777079840696,20.6,77550.95,4.4,0.72256,0.00035,15.38951]
[1777079843421,20.6,77554.26,4.4,0.72372,0.00035,15.3585]
[1777079849154,20.61,77555.35,4.4,0.72408,0.00035,15.34895]
[1777079850166,20.61,77555.35,4.4,0.72408,0.00035,15.34895]
[1777079850728,20.61,77555.35,4.4,0.72408,0.00035,15.34895]
[1777079850775,20.61,77555.35,4.4,0.72408,0.00035,15.34895]
[1777079850830,20.61,77555.81,4.4,0.72424,0.00035,15.34481]
[1777079856202,20.61,77559.98,4.4,0.72573,0.00035,15.30043]
[1777079861236,20.61,77563.38,4.4,0.7269,0.00035,15.26888]
[1777079869293,20.62,77564.42,4.4,0.7272,0.00035,15.26068]
[1777079872400,20.62,77564.91,4.4,0.72736,0.00035,15.25642]
[1777079872519,20.62,77564.91,4.4,0.72736,0.00035,15.25642]
[1777079878958,20.63,77564.59,4.4,0.72721,0.00035,15.2605]
[1777079881283,20.63,77565.05,4.4,0.72734,0.00035,15.25693]
[1777079881888,20.63,77565.05,4.4,0.72734,0.00035,15.25693]
[1777079882029,20.63,77565.05,4.4,0.72734,0.00035,15.25693]
[1777079882124,20.63,77565.01,4.4,0.72731,0.00035,15.25773]
[1777079887622,20.63,77567.7,4.4,0.72822,0.00035,15.23286]
[1777079892453,20.64,77563.96,4.4,0.72686,0.00035,15.26993]
[1777079895475,20.64,77558.51,4.4,0.72493,0.00035,15.32223]
[1777079897489,20.64,77554.79,4.4,0.72361,0.00035,15.35764]
[1777079898721,20.64,77554.79,4.4,0.72361,0.00035,15.35764]
[1777079898822,20.64,77551.49,4.4,0.72243,0.00035,15.38886]
[1777079899503,20.64,77548.43,4.4,0.72135,0.00035,15.41752]
[1777079900510,20.64,77546.72,4.4,0.72074,0.00035,15.43355]
[1777079903219,20.64,77546.49,4.4,0.72066,0.00035,15.43578]
[1777079903274,20.64,77546.49,4.4,0.72066,0.00035,15.43578]
[1777079903531,20.64,77546.76,4.4,0.72075,0.00035,15.43328]
[1777079912594,20.65,77546.89,4.4,0.72084,0.00035,15.4268]
[1777079917299,20.65,77546.29,4.4,0.72062,0.00035,15.43255]
[1777079917827,20.65,77546.29,4.4,0.72062,0.00035,15.43255]
[1777079918023,20.65,77546.29,4.4,0.72062,0.00035,15.43255]
[1777079918124,20.65,77546.51,4.4,0.72069,0.00035,15.4306]
[1777079924678,20.65,77548.82,4.4,0.72148,0.00035,15.41004]
[1777079929743,20.65,77547.98,4.4,0.72115,0.00035,15.41863]
[1777079935786,20.66,77548.05,4.4,0.72114,0.00035,15.41888]
[1777079941828,20.66,77547.74,4.4,0.72099,0.00035,15.42296]
[1777079946863,20.67,77548.26,4.4,0.72113,0.00035,15.41917]
[1777079954921,20.67,77548.54,4.4,0.72117,0.00035,15.41825]
[1777079961814,20.68,77548.54,4.4,0.72114,0.00035,15.41912]
[1777079961970,20.68,77548.37,4.4,0.72105,0.00035,15.42135]
[1777079962303,20.68,77548.37,4.4,0.72105,0.00035,15.42135]
[1777079962977,20.68,77547.8,4.4,0.72084,0.00035,15.42687]
[1777079965271,20.68,77547.73,4.4,0.72081,0.00035,15.42773]
[1777079965998,20.68,77547.42,4.4,0.72068,0.00035,15.43103]
[1777079971641,20.69,77547.87,4.4,0.72081,0.00035,15.42766]
[1777079979089,20.69,77547.68,4.4,0.72073,0.00035,15.4257]
[1777079981324,20.69,77548.8,4.4,0.72111,0.00035,15.41568]
[1777079981525,20.69,77548.8,4.4,0.72111,0.00035,15.41568]
[1777079982110,20.7,77549.15,4.4,0.72123,0.00035,15.41264]
[1777079987145,20.7,77549.14,4.4,0.72118,0.00035,15.41381]
[1777079989870,20.7,77548.86,4.4,0.72107,0.00035,15.41684]
[1777079990166,20.7,77548.08,4.4,0.72078,0.00035,15.42431]
[1777079996873,20.71,77547.86,4.4,0.72068,0.00035,15.42714]
[1777079996974,20.71,77547.86,4.4,0.72065,0.00035,15.42773]
[1777079997278,20.71,77547.86,4.4,0.72065,0.00035,15.42773]
[1777079998222,20.71,77548.01,4.4,0.7207,0.00035,15.42654]
[1777080003257,20.71,77548.23,4.4,0.72074,0.00035,15.42548]
[1777080009298,20.72,77548.27,4.4,0.72071,0.00035,15.42629]
[1777080011880,20.72,77548.25,4.4,0.7207,0.00035,15.42667]
[1777080012120,20.72,77548.29,4.4,0.72069,0.00035,15.42678]
[1777080012376,20.72,77548.29,4.4,0.72069,0.00035,15.42678]
[1777080012477,20.72,77548.25,4.4,0.72068,0.00035,15.42715]
[1777080015268,20.72,77548.21,4.4,0.72065,0.00035,15.42782]
[1777080015341,20.72,77548.24,4.4,0.72064,0.00035,15.42813]
[1777080016397,20.72,77548.24,4.4,0.72064,0.00035,15.42813]
[1777080016621,20.72,77548.24,4.4,0.72063,0.00035,15.42843]
[1777080022385,20.73,77547.86,4.4,0.72044,0.00035,15.43344]
[1777080022390,20.73,77547.91,4.4,0.72045,0.00035,15.43327]
[1777080025274,20.73,77547.97,4.4,0.72046,0.00035,15.433]
[1777080025411,20.74,77547.96,4.4,0.72043,0.00035,15.43368]
[1777080030446,20.74,77548.05,4.4,0.72041,0.00035,15.4343]
[1777080035912,20.75,77548.13,4.4,0.72045,0.00035,15.42916]
[1777080036122,20.75,77546.7,4.4,0.71992,0.00035,15.443]
[1777080037287,20.75,77546.7,4.4,0.71992,0.00035,15.443]
[1777080036488,20.75,77543.02,4.4,0.71862,0.00035,15.47697]
[1777080037495,20.75,77540.03,4.4,0.71755,0.00036,15.50471]
[1777080039568,20.75,77540.24,4.4,0.71761,0.00036,15.50301]
[1777080039669,20.75,77539.84,4.4,0.71746,0.00036,15.50688]
[1777080042530,20.75,77537.86,4.4,0.71674,0.00036,15.52561]
[1777080048582,20.76,77537.71,4.4,0.71665,0.00036,15.52795]
[1777080053618,20.76,77537.98,4.4,0.71671,0.00036,15.52618]
[1777080059667,20.76,77537.45,4.4,0.7165,0.00036,15.53178]
[1777080064703,20.77,77537.03,4.4,0.71632,0.00036,15.53626]
[1777080069738,20.77,77540.75,4.4,0.71763,0.00035,15.50272]
[1777080074773,20.77,77540.79,4.4,0.71762,0.00035,15.50297]
[1777080081822,20.77,77540.59,4.4,0.71751,0.00035,15.50564]
[1777080088870,20.78,77540.68,4.4,0.7175,0.00035,15.50601]
[1777080094591,20.78,77540.53,4.4,0.71748,0.00035,15.50245]
[1777080095283,20.78,77540.53,4.4,0.71748,0.00035,15.50245]
[1777080094724,20.78,77540.53,4.4,0.71747,0.00035,15.50261]
[1777080095630,20.78,77540.53,4.4,0.71747,0.00035,15.50261]
[1777080095666,20.78,77540.53,4.4,0.71746,0.00035,15.50277]
[1777080101597,20.79,77540.53,4.4,0.71743,0.00035,15.50358]
[1777080101963,20.79,77540.52,4.4,0.71742,0.00035,15.50399]
[1777080102657,20.79,77540.52,4.4,0.71742,0.00035,15.50399]
[1777080108008,20.79,77540.28,4.4,0.71729,0.00035,15.50716]
[1777080109337,20.79,77540.28,4.4,0.71729,0.00035,15.50716]
[1777080110022,20.79,77529.45,4.4,0.71342,0.00036,15.60598]
[1777080111029,20.79,77526.76,4.4,0.71246,0.00036,15.63036]
[1777080115057,20.8,77528.22,4.4,0.71296,0.00036,15.61777]
[1777080120092,20.8,77527.64,4.4,0.71272,0.00036,15.62369]
[1777080125127,20.8,77527.76,4.4,0.71274,0.00036,15.62335]
[1777080130162,20.81,77523.15,4.4,0.71106,0.00036,15.66544]
[1777080131169,20.81,77516.18,4.4,0.70855,0.00036,15.72755]
[1777080132176,20.81,77514.38,4.4,0.7079,0.00036,15.74352]
[1777080138218,20.81,77514.14,4.4,0.70781,0.00036,15.74586]
[1777080140232,20.81,77511.39,4.4,0.70681,0.00036,15.77018]
[1777080141238,20.81,77509.02,4.4,0.70595,0.00036,15.79104]
[1777080142203,20.81,77509.02,4.4,0.70595,0.00036,15.79104]
[1777080142246,20.81,77506.6,4.4,0.70508,0.00036,15.81221]
[1777080143994,20.81,77506.14,4.4,0.70491,0.00036,15.81621]
[1777080146274,20.81,77503.21,4.4,0.70386,0.00036,15.84163]
[1777080149295,20.81,77501.42,4.4,0.70321,0.00036,15.85701]
[1777080151310,20.81,77503.28,4.4,0.70394,0.00036,15.83523]
[1777080155278,20.81,77504.64,4.4,0.70444,0.00036,15.82329]
[1777080157275,20.81,77506.43,4.4,0.70509,0.00036,15.80766]
[1777080162387,20.81,77506.52,4.4,0.70512,0.00036,15.807]
[1777080167422,20.81,77506.46,4.4,0.70509,0.00036,15.80761]
[1777080170203,20.81,77506.46,4.4,0.70509,0.00036,15.80761]
[1777080170332,20.81,77506.46,4.4,0.70509,0.00036,15.80761]
[1777080170429,20.81,77506.46,4.4,0.70509,0.00036,15.80766]
[1777080170443,20.81,77512.05,4.4,0.70711,0.00036,15.75865]
[1777080171450,20.81,77519.06,4.4,0.70963,0.00036,15.69666]
[1777080172456,20.81,77523.39,4.4,0.71118,0.00036,15.65815]
[1777080177493,20.81,77523.8,4.4,0.7113,0.00036,15.65511]
[1777080182527,20.81,77524.21,4.4,0.71142,0.00036,15.65209]
[1777080187562,20.82,77524.44,4.4,0.71148,0.00036,15.65069]
[1777080192597,20.82,77524.43,4.4,0.71145,0.00036,15.65143]
[1777080197632,20.82,77524.7,4.4,0.71152,0.00036,15.64968]
[1777080203677,20.83,77525.53,4.4,0.71179,0.00036,15.64309]
[1777080208712,20.83,77525.64,4.4,0.7118,0.00036,15.64281]
[1777080215825,20.83,77526.52,4.4,0.71215,0.00036,15.6298]
[1777080215888,20.83,77526.52,4.4,0.71213,0.00036,15.63013]
[1777080216817,20.83,77526.52,4.4,0.71213,0.00036,15.63013]
[1777080216896,20.83,77525.97,4.4,0.71193,0.00036,15.63527]
[1777080222810,20.84,77524.92,4.4,0.71153,0.00036,15.64512]
[1777080228366,20.84,77524.24,4.4,0.71128,0.00036,15.65154]
[1777080233888,20.84,77521.61,4.4,0.71031,0.00036,15.67557]
[1777080239930,20.84,77520.97,4.4,0.71007,0.00036,15.68152]
[1777080244965,20.84,77519.92,4.4,0.70969,0.00036,15.69105]
[1777080252014,20.84,77519.42,4.4,0.7095,0.00036,15.6958]
[1777080259063,20.84,77519.97,4.4,0.70968,0.00036,15.69126]
[1777080260071,20.84,77519.97,4.4,0.70968,0.00036,15.69126]
[1777080260153,20.84,77519.97,4.4,0.70968,0.00036,15.69131]
[1777080261067,20.84,77519.97,4.4,0.70968,0.00036,15.69131]
[1777080261169,20.84,77519.97,4.4,0.70968,0.00036,15.69136]
[1777080272174,20.85,77519.66,4.4,0.7096,0.00036,15.68908]
[1777080274650,20.85,77519.65,4.4,0.70959,0.00036,15.68925]
[1777080275198,20.85,77519.21,4.4,0.70943,0.00036,15.69319]
[1777080275666,20.85,77519.21,4.4,0.70943,0.00036,15.69319]
[1777080276206,20.85,77518.94,4.4,0.70933,0.00036,15.69562]
[1777080282248,20.85,77519.23,4.4,0.70943,0.00036,15.69329]
[1777080284301,20.85,77519.23,4.4,0.70943,0.00036,15.69329]
[1777080284386,20.85,77519.23,4.4,0.70943,0.00036,15.69318]
[1777080285293,20.85,77519.23,4.4,0.70943,0.00036,15.69318]
[1777080285303,20.85,77519.23,4.4,0.70943,0.00036,15.69318]
[1777080285526,20.85,77519.23,4.4,0.70943,0.00036,15.69318]
[1777080285394,20.85,77519.23,4.4,0.70943,0.00036,15.69312]
[1777080285919,20.85,77519.23,4.4,0.70943,0.00036,15.69312]
[1777080286277,20.85,77518.7,4.4,0.70924,0.00036,15.69777]
[1777080291312,20.85,77518.72,4.4,0.70926,0.00036,15.6973]
[1777080298362,20.85,77518.57,4.4,0.70922,0.00036,15.69835]
[1777080303400,20.84,77518.83,4.4,0.70932,0.00036,15.69591]
[1777080305414,20.84,77516.41,4.4,0.70845,0.00036,15.71727]
[1777080306421,20.84,77513.26,4.4,0.70732,0.00036,15.745]
[1777080307428,20.84,77511.5,4.4,0.70669,0.00036,15.7604]
[1777080315778,20.84,77511.04,4.4,0.70653,0.00036,15.76428]
[1777080315869,20.84,77511.04,4.4,0.70655,0.00036,15.76385]
[1777080317559,20.84,77511.04,4.4,0.70655,0.00036,15.76385]
[1777080317562,20.84,77511.04,4.4,0.70655,0.00036,15.76371]
[1777080323541,20.84,77514.0,4.4,0.70762,0.00036,15.73756]
[1777080328575,20.84,77514.67,4.4,0.70786,0.00036,15.73187]
[1777080332604,20.84,77519.69,4.4,0.7097,0.00036,15.68209]
[1777080333610,20.84,77523.22,4.4,0.71097,0.00036,15.65066]
[1777080334618,20.84,77521.67,4.4,0.71041,0.00036,15.66448]
[1777080341667,20.84,77521.42,4.4,0.71033,0.00036,15.66664]
[1777080344801,20.84,77521.54,4.4,0.71037,0.00036,15.66556]
[1777080345284,20.84,77521.54,4.4,0.71037,0.00036,15.66556]
[1777080345385,20.84,77521.54,4.4,0.71037,0.00036,15.6655]
[1777080345831,20.84,77521.54,4.4,0.71037,0.00036,15.6655]
[1777080345896,20.84,77521.51,4.4,0.71036,0.00036,15.66577]
[1777080351737,20.84,77521.35,4.4,0.71031,0.00036,15.66703]
[1777080357086,20.84,77521.35,4.4,0.71031,0.00036,15.66703]
[1777080357301,20.84,77521.35,4.4,0.71031,0.00036,15.66703]
[1777080357379,20.84,77521.35,4.4,0.71032,0.00036,15.66684]
[1777080358065,20.84,77521.35,4.4,0.71032,0.00036,15.66684]
[1777080358157,20.84,77521.35,4.4,0.71032,0.00036,15.66676]
[1777080360389,20.84,77521.35,4.4,0.71033,0.00036,15.66667]
[1777080360443,20.84,77521.5,4.4,0.71038,0.00036,15.66526]
[1777080362302,20.84,77521.1,4.4,0.71024,0.00036,15.66873]
[1777080362403,20.84,77521.38,4.4,0.71035,0.00036,15.66616]
[1777080363986,20.84,77521.1,4.4,0.71025,0.00036,15.66865]
[1777080364085,20.84,77521.43,4.4,0.71037,0.00036,15.66554]
[1777080367321,20.84,77521.47,4.4,0.71039,0.00036,15.6651]
[1777080367378,20.84,77521.46,4.4,0.71039,0.00036,15.66502]
[1777080368372,20.84,77521.46,4.4,0.71039,0.00036,15.66502]
[1777080368474,20.84,77521.39,4.4,0.71037,0.00036,15.66555]
[1777080373890,20.83,77521.1,4.4,0.71028,0.00036,15.6677]
[1777080378925,20.83,77521.53,4.4,0.71045,0.00036,15.66342]
[1777080383963,20.83,77521.27,4.4,0.71038,0.00036,15.66529]
[1777080385640,20.83,77521.27,4.4,0.71038,0.00036,15.66529]
[1777080385977,20.83,77521.27,4.4,0.71039,0.00036,15.66511]
[1777080386653,20.83,77521.27,4.4,0.71039,0.00036,15.66511]
[1777080386984,20.83,77521.51,4.4,0.71048,0.00036,15.66288]
[1777080392019,20.83,77521.16,4.4,0.71042,0.00036,15.65986]
[1777080397053,20.82,77521.11,4.4,0.71043,0.00036,15.65963]
[1777080400476,20.82,77521.18,4.4,0.71047,0.00036,15.65878]
[1777080400541,20.82,77521.18,4.4,0.71047,0.00036,15.65867]
[1777080401299,20.82,77521.18,4.4,0.71047,0.00036,15.65867]
[1777080401470,20.82,77521.18,4.4,0.71047,0.00036,15.65867]
[1777080401534,20.82,77522.43,4.4,0.71092,0.00036,15.6474]
[1777080411152,20.82,77521.56,4.4,0.71065,0.00036,15.65412]
[1777080417194,20.81,77521.6,4.4,0.71069,0.00036,15.65314]
[1777080422229,20.81,77521.35,4.4,0.71062,0.00036,15.65499]
[1777080428272,20.81,77521.65,4.4,0.71074,0.00036,15.65195]
[1777080434383,20.81,77521.52,4.4,0.7107,0.00036,15.65302]
[1777080434448,20.81,77520.8,4.4,0.71044,0.00036,15.65926]
[1777080435320,20.81,77512.95,4.4,0.70762,0.00036,15.72884]
[1777080436327,20.81,77510.2,4.4,0.70663,0.00036,15.75294]
[1777080441362,20.81,77509.21,4.4,0.7063,0.00036,15.76098]
[1777080446398,20.8,77509.09,4.4,0.70628,0.00036,15.76139]
[1777080451432,20.8,77509.32,4.4,0.70644,0.00036,15.75324]
[1777080456468,20.8,77509.55,4.4,0.70655,0.00036,15.75068]
[1777080464524,20.79,77509.2,4.4,0.70645,0.00036,15.75296]
[1777080469559,20.79,77510.01,4.4,0.70676,0.00036,15.74539]
[1777080471277,20.79,77509.97,4.4,0.70675,0.00036,15.74566]
[1777080478622,20.79,77509.95,4.4,0.70677,0.00036,15.7452]
[1777080483279,20.79,77511.42,4.4,0.70731,0.00036,15.73197]
[1777080484913,20.79,77509.67,4.4,0.70668,0.00036,15.74726]
[1777080492566,20.78,77510.49,4.4,0.707,0.00036,15.73957]
[1777080492726,20.78,77510.36,4.4,0.70695,0.00036,15.74066]
[1777080493288,20.78,77510.36,4.4,0.70695,0.00036,15.74066]
[1777080493560,20.78,77510.36,4.4,0.70695,0.00036,15.74066]
[1777080493656,20.78,77510.36,4.4,0.70696,0.00036,15.7406]
[1777080496754,20.78,77508.33,4.4,0.70623,0.00036,15.75828]
[1777080499582,20.78,77508.33,4.4,0.70623,0.00036,15.7582]
[1777080499665,20.78,77508.47,4.4,0.70629,0.00036,15.75683]
[1777080500664,20.78,77508.47,4.4,0.70629,0.00036,15.75683]
[1777080500730,20.78,77508.37,4.4,0.70626,0.00036,15.75764]
[1777080505817,20.78,77509.76,4.4,0.70677,0.00036,15.74508]
[1777080510852,20.78,77509.45,4.4,0.70667,0.00036,15.74754]
[1777080515888,20.78,77512.02,4.4,0.70766,0.00036,15.71908]
[1777080525253,20.78,77512.05,4.4,0.70768,0.00036,15.7187]
[1777080526965,20.78,77510.0,4.4,0.70694,0.00036,15.73656]
[1777080529398,20.78,77510.09,4.4,0.70698,0.00036,15.73572]
[1777080533604,20.78,77510.05,4.4,0.70697,0.00036,15.73589]
[1777080533629,20.77,77510.05,4.4,0.70697,0.00036,15.7358]
[1777080534019,20.77,77506.47,4.4,0.70568,0.00036,15.76727]
[1777080535134,20.77,77500.12,4.4,0.70337,0.00036,15.82273]
[1777080541069,20.77,77500.86,4.4,0.70364,0.00036,15.81615]
[1777080547110,20.77,77499.94,4.4,0.70332,0.00036,15.82399]
[1777080554161,20.77,77499.56,4.4,0.70318,0.00036,15.82734]
[1777080560205,20.78,77499.86,4.4,0.70327,0.00036,15.82509]
[1777080565240,20.78,77499.73,4.4,0.70321,0.00036,15.82656]
[1777080566685,20.78,77499.73,4.4,0.70321,0.00036,15.82656]
[1777080566758,20.78,77499.73,4.4,0.70321,0.00036,15.82662]
[1777080567282,20.78,77499.73,4.4,0.70321,0.00036,15.82662]
[1777080567716,20.78,77499.73,4.4,0.70321,0.00036,15.82662]
[1777080567794,20.78,77499.73,4.4,0.7032,0.00036,15.82667]
[1777080573296,20.78,77499.89,4.4,0.7033,0.00036,15.82009]
[1777080575135,20.78,77499.9,4.4,0.7033,0.00036,15.81996]
[1777080575309,20.78,77504.94,4.4,0.70514,0.00036,15.77598]
[1777080576316,20.78,77510.21,4.4,0.70704,0.00036,15.72978]
[1777080577324,20.78,77512.03,4.4,0.7077,0.00036,15.71385]
[1777080581269,20.78,77512.29,4.4,0.70778,0.00036,15.71182]
[1777080587393,20.79,77514.31,4.4,0.70847,0.00036,15.69495]
[1777080592433,20.79,77513.85,4.4,0.70828,0.00036,15.6996]
[1777080597468,20.79,77514.03,4.4,0.70833,0.00036,15.69854]
[1777080602503,20.79,77513.71,4.4,0.70819,0.00036,15.70176]
[1777080607538,20.79,77513.97,4.4,0.70827,0.00036,15.69993]
[1777080612573,20.8,77514.14,4.4,0.70832,0.00036,15.6988]
[1777080616601,20.8,77521.08,4.4,0.71082,0.00036,15.63699]
[1777080617607,20.8,77523.66,4.4,0.71175,0.00036,15.61382]
[1777080621636,20.79,77525.53,4.4,0.71243,0.00036,15.59679]
[1777080627678,20.79,77525.38,4.4,0.7124,0.00036,15.59755]
[1777080632713,20.79,77526.35,4.4,0.71283,0.00036,15.58241]
[1777080637748,20.78,77525.87,4.4,0.71269,0.00036,15.5859]
[1777080640769,20.78,77521.6,4.4,0.71118,0.00036,15.6237]
[1777080645804,20.78,77520.39,4.4,0.71078,0.00036,15.63347]
[1777080650841,20.77,77520.93,4.4,0.71102,0.00036,15.62767]
[1777080655875,20.77,77520.76,4.4,0.71099,0.00036,15.62836]
[1777080661918,20.77,77520.66,4.4,0.71099,0.00036,15.62837]
[1777080667960,20.76,77520.44,4.4,0.71092,0.00036,15.62999]
[1777080672995,20.76,77521.25,4.4,0.71121,0.00036,15.62268]
[1777080674002,20.76,77523.55,4.4,0.71204,0.00036,15.60202]
[1777080677023,20.76,77531.5,4.4,0.7149,0.00036,15.52992]
[1777080680045,20.76,77532.94,4.4,0.71542,0.00036,15.5168]
[1777080686087,20.76,77532.62,4.4,0.7153,0.00036,15.51971]
[1777080691121,20.76,77533.42,4.4,0.71564,0.00036,15.50682]
[1777080697164,20.76,77533.38,4.4,0.71563,0.00036,15.50707]
[1777080700484,20.76,77533.43,4.4,0.71565,0.00036,15.50656]
[1777080700561,20.76,77533.47,4.4,0.71567,0.00036,15.50614]
[1777080701483,20.76,77533.47,4.4,0.71567,0.00036,15.50614]
[1777080701584,20.76,77533.47,4.4,0.71567,0.00036,15.50611]
[1777080703143,20.76,77533.47,4.4,0.71567,0.00036,15.50611]
[1777080703231,20.76,77533.47,4.4,0.71567,0.00036,15.50609]
[1777080708250,20.76,77533.47,4.4,0.71568,0.00036,15.50582]
[1777080712471,20.76,77533.48,4.4,0.71569,0.00036,15.50558]
[1777080712519,20.76,77533.48,4.4,0.71569,0.00036,15.50549]
[1777080718320,20.76,77533.63,4.4,0.71575,0.00036,15.50391]
[1777080723355,20.76,77533.86,4.4,0.71584,0.00036,15.50162]
[1777080725368,20.76,77536.06,4.4,0.71663,0.00036,15.48146]
[1777080730403,20.76,77536.4,4.4,0.71676,0.00036,15.47827]
[1777080735439,20.76,77536.3,4.4,0.71672,0.00036,15.47911]
[1777080737142,20.76,77536.34,4.4,0.71674,0.00036,15.47873]
[1777080737903,20.76,77536.34,4.4,0.71674,0.00036,15.47873]
[1777080737927,20.76,77537.56,4.4,0.71718,0.00036,15.46744]
[1777080738461,20.76,77539.92,4.4,0.71802,0.00036,15.44568]
[1777080739468,20.76,77542.0,4.4,0.71877,0.00036,15.42645]
[1777080741593,20.75,77542.61,4.4,0.71899,0.00036,15.42064]
[1777080741670,20.75,77542.61,4.4,0.719,0.00036,15.42046]
[1777080743496,20.75,77544.58,4.4,0.71971,0.00035,15.4019]
[1777080745272,20.75,77544.66,4.4,0.71974,0.00035,15.40099]
[1777080745509,20.75,77545.69,4.4,0.72012,0.00035,15.39128]
[1777080750544,20.75,77545.66,4.4,0.72013,0.00035,15.39094]
[1777080752559,20.75,77548.73,4.4,0.72128,0.00035,15.35655]
[1777080758806,20.75,77548.34,4.4,0.72116,0.00035,15.35982]
[1777080764643,20.74,77548.64,4.4,0.72131,0.00035,15.35576]
[1777080770685,20.74,77548.46,4.4,0.72128,0.00035,15.35647]
[1777080774356,20.74,77548.34,4.4,0.72125,0.00035,15.35725]
[1777080774526,20.74,77548.34,4.4,0.72125,0.00035,15.35725]
[1777080774627,20.73,77548.34,4.4,0.72126,0.00035,15.35691]
[1777080779749,20.73,77548.11,4.4,0.72122,0.00035,15.35816]
[1777080784784,20.73,77548.44,4.4,0.72137,0.00035,15.35417]
[1777080791834,20.72,77548.09,4.4,0.72129,0.00035,15.35612]
[1777080799890,20.72,77548.4,4.4,0.72146,0.00035,15.3517]
[1777080804925,20.71,77548.43,4.4,0.72151,0.00035,15.35046]
[1777080809959,20.71,77548.66,4.4,0.72162,0.00035,15.34735]
[1777080812981,20.71,77548.74,4.4,0.72172,0.00035,15.34041]
[1777080823053,20.7,77548.72,4.4,0.72179,0.00035,15.33871]
[1777080828091,20.69,77548.21,4.4,0.72164,0.00035,15.34253]
[1777080833123,20.69,77548.56,4.4,0.7218,0.00035,15.3383]
[1777080839165,20.69,77548.37,4.4,0.72178,0.00035,15.33898]
[1777080841179,20.68,77553.13,4.4,0.72348,0.00035,15.29401]
[1777080842185,20.68,77556.59,4.4,0.72471,0.00035,15.26121]
[1777080847221,20.68,77556.29,4.4,0.72463,0.00035,15.26319]
[1777080849235,20.68,77557.88,4.4,0.7252,0.00035,15.24787]
[1777080851250,20.68,77558.88,4.4,0.72557,0.00035,15.23816]
[1777080856285,20.68,77559.31,4.4,0.72573,0.00035,15.23379]
[1777080860313,20.68,77560.67,4.4,0.72621,0.00035,15.22078]
[1777080866073,20.68,77561.06,4.4,0.72635,0.00035,15.21706]
[1777080866523,20.68,77561.05,4.4,0.72635,0.00035,15.21716]
[1777080866624,20.68,77563.34,4.4,0.72715,0.00035,15.19544]
[1777080868402,20.68,77565.14,4.4,0.72778,0.00035,15.17843]
[1777080869287,20.68,77565.14,4.4,0.72778,0.00035,15.17843]
[1777080869410,20.68,77565.8,4.4,0.728,0.00035,15.17229]
[1777080877466,20.68,77566.07,4.4,0.7281,0.00035,15.16544]
[1777080881718,20.69,77566.93,4.4,0.72838,0.00035,15.1578]
[1777080881772,20.69,77566.93,4.4,0.72838,0.00035,15.1578]
[1777080881819,20.69,77567.03,4.4,0.72841,0.00035,15.15724]
[1777080890557,20.69,77567.53,4.4,0.72852,0.00035,15.15414]
[1777080895592,20.7,77569.84,4.4,0.72929,0.00035,15.13312]
[1777080901634,20.7,77570.28,4.4,0.72939,0.00035,15.13057]
[1777080906669,20.71,77571.49,4.4,0.72976,0.00035,15.12023]
[1777080908683,20.71,77575.25,4.4,0.73106,0.00035,15.08466]
[1777080913718,20.71,77575.31,4.4,0.73105,0.00035,15.08497]
[1777080918753,20.72,77575.42,4.4,0.73106,0.00035,15.08472]
[1777080923788,20.72,77575.07,4.4,0.73091,0.00035,15.08866]
[1777080930838,20.72,77575.29,4.4,0.73096,0.00035,15.0873]
[1777080935872,20.72,77575.13,4.4,0.73095,0.00035,15.08364]
[1777080940908,20.72,77572.85,4.4,0.73014,0.00035,15.10593]
[1777080950978,20.73,77573.47,4.4,0.73033,0.00035,15.1007]
[1777080956015,20.73,77573.23,4.4,0.73023,0.00035,15.10343]
[1777080957021,20.73,77565.96,4.4,0.72768,0.00035,15.17293]
[1777080959265,20.73,77566.94,4.4,0.72802,0.00035,15.16363]
[1777080959521,20.73,77566.94,4.4,0.72802,0.00035,15.16363]
[1777080960042,20.73,77566.63,4.4,0.72792,0.00035,15.1666]
[1777080965078,20.73,77566.72,4.4,0.72794,0.00035,15.16586]
[1777080970515,20.73,77567.14,4.4,0.72809,0.00035,15.16198]
[1777080970539,20.73,77567.14,4.4,0.72809,0.00035,15.16198]
[1777080970616,20.73,77567.14,4.4,0.72808,0.00035,15.16201]
[1777080973416,20.73,77567.21,4.4,0.7281,0.00035,15.16147]
[1777080975284,20.73,77570.06,4.4,0.7291,0.00035,15.13439]
[1777080981158,20.73,77572.03,4.4,0.72977,0.00035,15.11597]
[1777080981277,20.73,77574.23,4.4,0.73054,0.00035,15.09499]
[1777080982609,20.73,77575.9,4.4,0.73111,0.00035,15.07907]
[1777080982774,20.73,77575.9,4.4,0.73111,0.00035,15.07907]
[1777080984719,20.73,77576.47,4.4,0.7313,0.00035,15.07385]
[1777080984771,20.73,77576.47,4.4,0.7313,0.00035,15.07385]
[1777080985218,20.73,77576.59,4.4,0.73134,0.00035,15.07283]
[1777080985708,20.73,77576.59,4.4,0.73134,0.00035,15.07283]
[1777080985771,20.73,77576.59,4.4,0.73134,0.00035,15.07283]
[1777080991254,20.74,77576.68,4.4,0.73135,0.00035,15.07262]
[1777080991275,20.74,77576.68,4.4,0.73135,0.00035,15.07262]
[1777080991764,20.74,77576.68,4.4,0.73135,0.00035,15.07262]
[1777080991779,20.74,77576.68,4.4,0.73135,0.00035,15.07262]
[1777080993785,20.74,77577.86,4.4,0.7318,0.00035,15.05585]
[1777080994019,20.74,77577.86,4.4,0.7318,0.00035,15.05585]
[1777080994121,20.74,77577.76,4.4,0.73176,0.00035,15.05709]
[1777080996179,20.74,77577.81,4.4,0.73178,0.00035,15.0566]
[1777080996280,20.74,77577.83,4.4,0.73178,0.00035,15.05655]
[1777080997880,20.74,77575.42,4.4,0.73094,0.00035,15.07985]
[1777080998031,20.74,77575.42,4.4,0.73094,0.00035,15.07985]
[1777081001172,20.74,77573.02,4.4,0.73009,0.00035,15.10305]
[1777081001270,20.74,77573.18,4.4,0.73014,0.00035,15.10168]
[1777081002302,20.74,77571.09,4.4,0.72941,0.00035,15.12175]
[1777081002481,20.74,77563.72,4.4,0.72683,0.00035,15.19195]
[1777081003277,20.74,77563.72,4.4,0.72683,0.00035,15.19195]
[1777081004170,20.74,77558.35,4.4,0.72494,0.00035,15.24268]
[1777081004927,20.74,77558.35,4.4,0.72494,0.00035,15.24268]
[1777081005021,20.74,77558.35,4.4,0.72494,0.00035,15.24268]
[1777081005028,20.74,77557.56,4.4,0.72466,0.00035,15.25009]
[1777081010393,20.74,77557.86,4.4,0.72477,0.00035,15.24716]
[1777081015428,20.74,77556.93,4.4,0.72445,0.00035,15.25584]
[1777081021470,20.74,77557.04,4.4,0.72447,0.00035,15.25519]
[1777081025498,20.74,77561.71,4.4,0.7261,0.00035,15.21152]
[1777081026999,20.74,77561.71,4.4,0.7261,0.00035,15.21152]
[1777081027027,20.74,77561.71,4.4,0.7261,0.00035,15.21152]
[1777081027035,20.75,77563.62,4.4,0.72676,0.00035,15.1938]
[1777081032547,20.75,77561.26,4.4,0.7259,0.00035,15.217]
[1777081037582,20.75,77564.05,4.4,0.72685,0.00035,15.19133]
[1777081042616,20.75,77558.89,4.4,0.72501,0.00035,15.24076]
[1777081043624,20.75,77554.3,4.4,0.72339,0.00035,15.28402]
[1777081045637,20.76,77554.37,4.4,0.72341,0.00035,15.2835]
[1777081057727,20.76,77554.63,4.4,0.72352,0.00035,15.27633]
[1777081064776,20.76,77554.68,4.4,0.72351,0.00035,15.27659]
[1777081067797,20.76,77562.95,4.4,0.72641,0.00035,15.1992]
[1777081072831,20.77,77564.26,4.4,0.72683,0.00035,15.18769]
[1777081075853,20.77,77574.27,4.4,0.73031,0.00035,15.09294]
[1777081080889,20.77,77573.32,4.4,0.72995,0.00035,15.10286]
[1777081085923,20.77,77574.46,4.4,0.73033,0.00035,15.09249]
[1777081088739,20.77,77572.31,4.4,0.72957,0.00035,15.11324]
[1777081090364,20.78,77570.2,4.4,0.72883,0.00035,15.1335]
[1777081090527,20.78,77570.2,4.4,0.72883,0.00035,15.1335]
[1777081090958,20.78,77571.25,4.4,0.7292,0.00035,15.12355]
[1777081095994,20.78,77570.85,4.4,0.72905,0.00035,15.12764]
[1777081101086,20.78,77570.95,4.4,0.72908,0.00035,15.12689]
[1777081107071,20.78,77567.48,4.4,0.72786,0.00035,15.16012]
[1777081113113,20.78,77567.16,4.4,0.7278,0.00035,15.15757]
[1777081116222,20.78,77565.61,4.4,0.72725,0.00035,15.17229]
[1777081116283,20.78,77565.61,4.4,0.72725,0.00035,15.17229]
[1777081116324,20.78,77565.61,4.4,0.72725,0.00035,15.17229]
[1777081119582,20.78,77565.27,4.4,0.72713,0.00035,15.1755]
[1777081120802,20.78,77565.27,4.4,0.72713,0.00035,15.1755]
[1777081122578,20.78,77565.28,4.4,0.72714,0.00035,15.1754]
[1777081126204,20.78,77561.61,4.4,0.72583,0.00035,15.21055]
[1777081126671,20.78,77561.61,4.4,0.72583,0.00035,15.21055]
[1777081126771,20.78,77561.61,4.4,0.72583,0.00035,15.21055]
[1777081127210,20.78,77561.64,4.4,0.72583,0.00035,15.2105]
[1777081130475,20.78,77561.64,4.4,0.72583,0.00035,15.2105]
[1777081140302,20.79,77561.38,4.4,0.72563,0.00035,15.216]
[1777081145338,20.8,77560.88,4.4,0.72541,0.00035,15.22191]
[1777081150375,20.8,77560.47,4.4,0.72522,0.00035,15.22694]
[1777081157424,20.81,77560.32,4.4,0.72511,0.00035,15.22996]
[1777081164472,20.81,77560.37,4.4,0.72507,0.00035,15.23111]
[1777081170515,20.82,77560.23,4.4,0.72497,0.00035,15.23375]
[1777081179578,20.83,77561.22,4.4,0.7253,0.00035,15.22083]
[1777081184613,20.83,77562.3,4.4,0.72564,0.00035,15.21182]
[1777081189648,20.84,77562.26,4.4,0.72558,0.00035,15.21327]
[1777081195690,20.84,77564.81,4.4,0.72643,0.00035,15.19067]
[1777081197703,20.84,77568.76,4.4,0.72779,0.00035,15.15388]
[1777081202738,20.85,77570.9,4.4,0.72848,0.00035,15.13501]
[1777081204753,20.85,77576.15,4.4,0.73029,0.00035,15.08571]
[1777081209788,20.86,77577.79,4.4,0.73082,0.00035,15.0712]
[1777081215329,20.86,77577.84,4.4,0.73081,0.00035,15.07154]
[1777081216543,20.86,77578.26,4.4,0.73094,0.00035,15.06788]
[1777081216775,20.86,77578.26,4.4,0.73094,0.00035,15.06788]
[1777081217269,20.86,77578.26,4.4,0.73094,0.00035,15.06788]
[1777081217370,20.86,77578.26,4.4,0.73093,0.00035,15.06818]
[1777081222879,20.86,77574.66,4.4,0.72965,0.00035,15.1032]
[1777081224288,20.86,77574.66,4.4,0.72965,0.00035,15.1032]
[1777081224389,20.86,77574.87,4.4,0.72972,0.00035,15.10142]
[1777081224521,20.86,77574.87,4.4,0.72972,0.00035,15.10142]
[1777081225282,20.86,77574.87,4.4,0.72972,0.00035,15.10142]
[1777081230935,20.87,77579.09,4.4,0.73116,0.00035,15.06185]
[1777081231926,20.87,77579.09,4.4,0.73116,0.00035,15.06185]
[1777081232029,20.87,77579.09,4.4,0.73116,0.00035,15.06185]
[1777081232130,20.87,77579.21,4.4,0.73125,0.00035,15.0553]
[1777081237984,20.87,77580.05,4.4,0.73151,0.00035,15.04793]
[1777081243020,20.87,77577.22,4.4,0.73052,0.00035,15.07523]
[1777081248047,20.87,77576.98,4.4,0.73043,0.00035,15.07777]
[1777081253091,20.87,77577.14,4.4,0.73046,0.00035,15.07692]
[1777081258127,20.88,77577.61,4.4,0.73061,0.00035,15.07296]
[1777081263163,20.88,77573.89,4.4,0.7293,0.00035,15.10866]
[1777081268198,20.88,77571.17,4.4,0.72836,0.00035,15.1345]
[1777081273232,20.88,77569.32,4.4,0.72771,0.00035,15.15196]
[1777081278267,20.88,77569.59,4.4,0.72781,0.00035,15.14937]
[1777081284309,20.88,77569.75,4.4,0.72786,0.00035,15.14785]
[1777081289345,20.88,77569.84,4.4,0.72789,0.00035,15.14702]
[1777081294379,20.88,77569.85,4.4,0.72795,0.00035,15.14131]
[1777081304450,20.88,77569.84,4.4,0.72794,0.00035,15.14154]
[1777081309484,20.88,77570.04,4.4,0.72801,0.00035,15.13979]
[1777081314521,20.88,77571.6,4.4,0.72854,0.00035,15.12518]
[1777081320562,20.88,77571.72,4.4,0.72858,0.00035,15.12428]
[1777081325597,20.88,77570.8,4.4,0.72825,0.00035,15.13315]
[1777081330632,20.88,77570.87,4.4,0.72827,0.00035,15.13264]
[1777081335637,20.88,77570.84,4.4,0.72825,0.00035,15.13306]
[1777081342466,20.88,77569.04,4.4,0.72763,0.00035,15.15008]
[1777081342525,20.88,77569.04,4.4,0.72763,0.00035,15.15008]
[1777081342567,20.88,77569.04,4.4,0.72763,0.00035,15.15007]
[1777081349764,20.88,77570.07,4.4,0.72799,0.00035,15.14034]
[1777081354800,20.88,77569.52,4.4,0.72785,0.00035,15.13985]
[1777081361849,20.88,77570.25,4.4,0.7281,0.00035,15.13294]
[1777081362856,20.88,77576.26,4.4,0.73019,0.00035,15.07595]
[1777081367891,20.88,77578.0,4.4,0.73079,0.00035,15.05973]
[1777081372925,20.89,77578.01,4.4,0.73078,0.00035,15.05997]
[1777081377960,20.89,77580.26,4.4,0.73154,0.00035,15.03888]
[1777081382996,20.89,77577.58,4.4,0.7306,0.00035,15.06475]
[1777081391052,20.89,77577.84,4.4,0.73068,0.00035,15.06258]
[1777081397094,20.89,77577.77,4.4,0.73065,0.00035,15.06343]
[1777081402130,20.89,77578.06,4.4,0.73075,0.00035,15.06079]
[1777081411192,20.89,77577.49,4.4,0.7306,0.00035,15.06072]
[1777081416228,20.89,77577.78,4.4,0.7307,0.00035,15.05802]
[1777081421265,20.89,77577.54,4.4,0.73061,0.00035,15.06034]
[1777081426300,20.89,77577.42,4.4,0.73058,0.00035,15.06135]
[1777081431334,20.89,77574.32,4.4,0.7295,0.00035,15.09071]
[1777081436369,20.89,77574.48,4.4,0.72956,0.00035,15.08907]
[1777081441405,20.89,77576.02,4.4,0.7301,0.00035,15.07435]
[1777081443419,20.89,77579.75,4.4,0.73139,0.00035,15.03882]
[1777081447638,20.89,77579.32,4.4,0.73124,0.00035,15.04301]
[1777081447773,20.89,77578.64,4.4,0.73101,0.00035,15.04949]
[1777081451276,20.89,77577.88,4.4,0.73075,0.00035,15.05669]
[1777081453693,20.89,77578.85,4.4,0.73108,0.00035,15.04739]
[1777081453780,20.89,77578.93,4.4,0.73111,0.00035,15.04661]
[1777081454496,20.89,77579.5,4.4,0.73131,0.00035,15.04116]
[1777081459531,20.89,77579.67,4.4,0.73136,0.00035,15.03965]
[1777081460222,20.89,77579.67,4.4,0.73136,0.00035,15.03965]
[1777081460274,20.89,77579.67,4.4,0.73136,0.00035,15.03965]
[1777081461713,20.89,77579.63,4.4,0.73135,0.00035,15.04005]
[1777081461780,20.89,77578.25,4.4,0.73087,0.00035,15.05324]
[1777081462552,20.89,77578.87,4.4,0.73108,0.00035,15.04735]
[1777081467284,20.89,77580.56,4.4,0.73167,0.00035,15.0313]
[1777081467528,20.89,77580.56,4.4,0.73167,0.00035,15.0313]
[1777081471103,20.89,77582.15,4.4,0.73221,0.00035,15.01628]
[1777081471275,20.89,77582.15,4.4,0.73221,0.00035,15.01628]
[1777081474573,20.89,77583.08,4.4,0.73258,0.00035,15.00185]
[1777081474772,20.89,77583.08,4.4,0.73258,0.00035,15.00191]
[1777081475912,20.89,77583.68,4.4,0.73278,0.00035,14.99622]
[1777081476028,20.89,77583.68,4.4,0.73278,0.00035,14.99622]
[1777081476651,20.89,77584.12,4.4,0.73293,0.00035,14.99206]
[1777081481686,20.89,77583.47,4.4,0.7327,0.00035,14.99861]
[1777081487728,20.89,77583.65,4.4,0.73275,0.00035,14.99721]
[1777081492764,20.9,77583.91,4.4,0.73283,0.00035,14.99499]
[1777081493827,20.9,77583.91,4.4,0.73283,0.00035,14.99499]
[1777081494023,20.9,77583.91,4.4,0.73283,0.00035,14.99499]
[1777081501286,20.9,77584.23,4.4,0.73293,0.00035,14.99224]
[1777081503882,20.9,77584.43,4.4,0.73299,0.00035,14.99047]
[1777081504856,20.9,77584.72,4.4,0.73309,0.00035,14.98772]
[1777081505024,20.9,77584.72,4.4,0.73309,0.00035,14.98772]
[1777081505103,20.9,77591.72,4.4,0.7355,0.00034,14.92034]
[1777081506627,20.9,77598.58,4.4,0.73785,0.00034,14.85386]
[1777081506884,20.9,77598.58,4.4,0.73785,0.00034,14.85386]
[1777081507030,20.9,77598.58,4.4,0.73785,0.00034,14.85386]
[1777081507190,20.9,77600.15,4.4,0.73838,0.00034,14.83857]
[1777081513909,20.9,77604.39,4.4,0.73981,0.00034,14.79771]
[1777081515274,20.9,77604.39,4.4,0.73981,0.00034,14.79771]
[1777081518476,20.9,77607.29,4.4,0.74079,0.00034,14.76947]
[1777081518537,20.9,77607.29,4.4,0.74079,0.00034,14.76947]
[1777081518646,20.9,77607.17,4.4,0.74075,0.00034,14.77072]
[1777081519934,20.9,77608.24,4.4,0.74111,0.00034,14.76021]
[1777081520027,20.9,77608.24,4.4,0.74111,0.00034,14.76021]
[1777081525020,20.9,77612.29,4.4,0.74247,0.00034,14.7207]
[1777081525283,20.9,77612.29,4.4,0.74247,0.00034,14.7207]
[1777081526083,20.9,77613.33,4.4,0.74282,0.00034,14.71063]
[1777081526279,20.9,77613.33,4.4,0.74282,0.00034,14.71063]
[1777081526376,20.9,77613.34,4.4,0.74282,0.00034,14.71061]
[1777081532795,20.9,77617.32,4.4,0.74421,0.00034,14.66582]
[1777081533020,20.9,77619.05,4.4,0.74479,0.00034,14.64878]
[1777081535499,20.91,77619.07,4.4,0.74479,0.00034,14.64888]
[1777081535524,20.91,77619.07,4.4,0.74479,0.00034,14.64888]
[1777081536007,20.91,77621.34,4.4,0.74554,0.00034,14.62663]
[1777081536029,20.91,77621.34,4.4,0.74554,0.00034,14.62663]
[1777081536063,20.91,77622.73,4.4,0.74601,0.00034,14.6128]
[1777081540872,20.91,77622.67,4.4,0.74596,0.00034,14.61419]
[1777081541026,20.91,77622.67,4.4,0.74596,0.00034,14.61419]
[1777081546134,20.91,77626.91,4.4,0.74734,0.00034,14.57326]
[1777081548663,20.91,77627.95,4.4,0.74768,0.00033,14.56307]
[1777081548769,20.91,77627.95,4.4,0.74768,0.00033,14.56307]
[1777081549220,20.92,77628.6,4.4,0.74788,0.00033,14.55702]
[1777081549291,20.92,77628.6,4.4,0.74788,0.00033,14.55702]
[1777081549377,20.92,77629.17,4.4,0.74807,0.00033,14.55155]
[1777081550162,20.92,77634.02,4.4,0.74968,0.00033,14.5029]
[1777081551506,20.92,77634.02,4.4,0.74968,0.00033,14.5029]
[1777081551519,20.92,77634.02,4.4,0.74968,0.00033,14.5029]
[1777081556351,20.92,77635.61,4.4,0.75017,0.00033,14.4884]
[1777081556522,20.92,77635.61,4.4,0.75017,0.00033,14.4884]
[1777081556823,20.92,77635.78,4.4,0.7502,0.00033,14.48731]
[1777081557025,20.92,77635.78,4.4,0.7502,0.00033,14.48731]
[1777081557211,20.92,77635.38,4.4,0.75007,0.00033,14.49133]
[1777081562246,20.93,77635.57,4.4,0.75008,0.00033,14.49096]
[1777081565689,20.93,77635.47,4.4,0.75003,0.00033,14.49256]
[1777081565779,20.93,77635.47,4.4,0.75003,0.00033,14.49256]
[1777081569622,20.93,77635.94,4.4,0.75015,0.00033,14.48903]
[1777081569774,20.93,77635.94,4.4,0.75015,0.00033,14.48903]
[1777081570302,20.94,77641.41,4.4,0.75194,0.00033,14.43449]
[1777081570888,20.94,77641.41,4.4,0.75194,0.00033,14.43449]
[1777081571034,20.94,77641.41,4.4,0.75194,0.00033,14.43449]
[1777081571310,20.94,77642.38,4.4,0.75226,0.00033,14.425]
[1777081572624,20.94,77642.38,4.4,0.75226,0.00033,14.425]
[1777081572775,20.94,77642.38,4.4,0.75226,0.00033,14.425]
[1777081575030,20.94,77642.39,4.4,0.75221,0.00033,14.42638]
[1777081575276,20.94,77642.39,4.4,0.75221,0.00033,14.42638]
[1777081576276,20.94,77643.59,4.4,0.7526,0.00033,14.41461]
[1777081576542,20.94,77643.59,4.4,0.7526,0.00033,14.41461]
[1777081576599,20.94,77643.87,4.4,0.75268,0.00033,14.41199]
[1777081579248,20.94,77642.47,4.4,0.75221,0.00033,14.42661]
[1777081582825,20.95,77640.28,4.4,0.75146,0.00033,14.44941]
[1777081582387,20.95,77634.74,4.4,0.74961,0.00033,14.50534]
[1777081583033,20.95,77634.74,4.4,0.74961,0.00033,14.50534]
[1777081583394,20.95,77631.61,4.4,0.74856,0.00033,14.53684]
[1777081585408,20.95,77624.86,4.4,0.74629,0.00034,14.60466]
[1777081586415,20.95,77620.12,4.4,0.74469,0.00034,14.65187]
[1777081591449,20.95,77618.84,4.4,0.7443,0.00034,14.65939]
[1777081592773,20.95,77618.84,4.4,0.7443,0.00034,14.65939]
[1777081595274,20.95,77617.39,4.4,0.7438,0.00034,14.67408]
[1777081597491,20.95,77613.71,4.4,0.74254,0.00034,14.71082]
[1777081598114,20.95,77613.71,4.4,0.74254,0.00034,14.71082]
[1777081598272,20.95,77613.71,4.4,0.74254,0.00034,14.71082]
[1777081599285,20.96,77611.59,4.4,0.74182,0.00034,14.73185]
[1777081599530,20.96,77611.59,4.4,0.74182,0.00034,14.73185]
[1777081599621,20.96,77611.48,4.4,0.74177,0.00034,14.73309]
[1777081604467,20.96,77610.28,4.4,0.74135,0.00034,14.74538]
[1777081604523,20.96,77610.28,4.4,0.74135,0.00034,14.74538]
[1777081607347,20.96,77609.85,4.4,0.74118,0.00034,14.75025]
[1777081607536,20.96,77609.85,4.4,0.74118,0.00034,14.75025]
[1777081608272,20.96,77610.8,4.4,0.7415,0.00034,14.7411]
[1777081608528,20.96,77610.8,4.4,0.7415,0.00034,14.7411]
[1777081608570,20.96,77609.6,4.4,0.74109,0.00034,14.75302]
[1777081614848,20.96,77609.58,4.4,0.74106,0.00034,14.75384]
[1777081615024,20.96,77609.01,4.4,0.74086,0.00034,14.75971]
[1777081617103,20.97,77607.36,4.4,0.74029,0.00034,14.77612]
[1777081617281,20.97,77607.36,4.4,0.74029,0.00034,14.77612]
[1777081622667,20.97,77608.17,4.4,0.74054,0.00034,14.76897]
[1777081627703,20.97,77608.2,4.4,0.74052,0.00034,14.76933]
[1777081628365,20.97,77608.2,4.4,0.74052,0.00034,14.76933]
[1777081628523,20.97,77608.2,4.4,0.74052,0.00034,14.76933]
[1777081629680,20.97,77607.71,4.4,0.74035,0.00034,14.77425]
[1777081629778,20.97,77607.71,4.4,0.74035,0.00034,14.77425]
[1777081629781,20.97,77607.57,4.4,0.7403,0.00034,14.77574]
[1777081634373,20.97,77607.7,4.4,0.74034,0.00034,14.77473]
[1777081634523,20.97,77607.7,4.4,0.74034,0.00034,14.77473]
[1777081637075,20.97,77606.22,4.4,0.73981,0.00034,14.78977]
[1777081637285,20.97,77606.22,4.4,0.73981,0.00034,14.78977]
[1777081643151,20.98,77606.84,4.4,0.74001,0.00034,14.78407]
[1777081643276,20.98,77606.84,4.4,0.74001,0.00034,14.78407]
[1777081645178,20.98,77606.59,4.4,0.73988,0.00034,14.78788]
[1777081645270,20.98,77606.59,4.4,0.73988,0.00034,14.78788]
[1777081645829,20.98,77607.11,4.4,0.74005,0.00034,14.78308]
[1777081649320,20.98,77607.27,4.4,0.74009,0.00034,14.78202]
[1777081649521,20.98,77607.27,4.4,0.74009,0.00034,14.78202]
[1777081654892,20.99,77607.17,4.4,0.74005,0.00034,14.77902]
[1777081657116,20.99,77609.96,4.4,0.74098,0.00034,14.7523]
[1777081657279,20.99,77609.96,4.4,0.74098,0.00034,14.7523]
[1777081658357,20.99,77609.96,4.4,0.74098,0.00034,14.7523]
[1777081658523,20.99,77609.96,4.4,0.74098,0.00034,14.7523]
[1777081658920,20.99,77609.93,4.4,0.74095,0.00034,14.7532]
[1777081666976,21.0,77608.96,4.4,0.74053,0.00034,14.76519]
[1777081672012,21.01,77608.63,4.4,0.74037,0.00034,14.7699]
[1777081677047,21.01,77609.89,4.4,0.74074,0.00034,14.7591]
[1777081683089,21.02,77610.68,4.4,0.74097,0.00034,14.75247]
[1777081684216,21.02,77610.68,4.4,0.74097,0.00034,14.75247]
[1777081690137,21.02,77610.25,4.4,0.74079,0.00034,14.75771]
[1777081696179,21.02,77610.62,4.4,0.74089,0.00034,14.75495]
[1777081706249,21.03,77610.69,4.4,0.74086,0.00034,14.75594]
[1777081711444,21.03,77610.23,4.4,0.74068,0.00034,14.76108]
[1777081711527,21.03,77610.23,4.4,0.74068,0.00034,14.76108]
[1777081711546,21.03,77610.68,4.4,0.74088,0.00034,14.7512]
[1777081713096,21.03,77609.55,4.4,0.7405,0.00034,14.76222]
[1777081713274,21.03,77609.55,4.4,0.7405,0.00034,14.76222]
[1777081713299,21.03,77614.05,4.4,0.74201,0.00034,14.71838]
[1777081714306,21.03,77617.97,4.4,0.74333,0.00034,14.68011]
[1777081722363,21.04,77617.18,4.4,0.74301,0.00034,14.68946]
[1777081729411,21.04,77617.18,4.4,0.74296,0.00034,14.69076]
[1777081731288,21.04,77617.42,4.4,0.74304,0.00034,14.68859]
[1777081731829,21.04,77617.42,4.4,0.74304,0.00034,14.68859]
[1777081731872,21.05,77617.23,4.4,0.74295,0.00034,14.69108]
[1777081732030,21.05,77617.23,4.4,0.74295,0.00034,14.69108]
[1777081735312,21.05,77616.96,4.4,0.74285,0.00034,14.69422]
[1777081735527,21.05,77616.96,4.4,0.74285,0.00034,14.69422]
[1777081741498,21.05,77617.31,4.4,0.74292,0.00034,14.69223]
[1777081747540,21.06,77614.46,4.4,0.74192,0.00034,14.72119]
[1777081748618,21.06,77614.46,4.4,0.74192,0.00034,14.72119]
[1777081748776,21.06,77614.46,4.4,0.74192,0.00034,14.72119]
[1777081749593,21.06,77613.73,4.4,0.74167,0.00034,14.72847]
[1777081749775,21.06,77613.73,4.4,0.74167,0.00034,14.72847]
[1777081749862,21.06,77612.88,4.4,0.74138,0.00034,14.7369]
[1777081754152,21.06,77613.19,4.4,0.74146,0.00034,14.73443]
[1777081754274,21.06,77613.19,4.4,0.74146,0.00034,14.73443]
[1777081760279,21.06,77612.62,4.4,0.74124,0.00034,14.741]
[1777081760524,21.06,77612.62,4.4,0.74124,0.00034,14.741]
[1777081760633,21.06,77619.53,4.4,0.74356,0.00034,14.67352]
[1777081761238,21.06,77619.53,4.4,0.74356,0.00034,14.67352]
[1777081761285,21.06,77619.53,4.4,0.74356,0.00034,14.67352]
[1777081761639,21.06,77620.21,4.4,0.74378,0.00034,14.66704]
[1777081763653,21.06,77616.44,4.4,0.7425,0.00034,14.70437]
[1777081765399,21.06,77616.36,4.4,0.74247,0.00034,14.70531]
[1777081765526,21.06,77616.36,4.4,0.74247,0.00034,14.70531]
[1777081770703,21.07,77616.18,4.4,0.74238,0.00034,14.7079]
[1777081775738,21.07,77616.27,4.4,0.74245,0.00034,14.70192]
[1777081777568,21.07,77616.24,4.4,0.74243,0.00034,14.70233]
[1777081777776,21.07,77616.24,4.4,0.74243,0.00034,14.70233]
[1777081778399,21.07,77616.24,4.4,0.74243,0.00034,14.70246]
[1777081778523,21.07,77616.24,4.4,0.74243,0.00034,14.70246]
[1777081778759,21.07,77615.93,4.4,0.74232,0.00034,14.70561]
[1777081784801,21.07,77616.03,4.4,0.74233,0.00034,14.70534]
[1777081788409,21.07,77616.38,4.4,0.74244,0.00034,14.70203]
[1777081788527,21.07,77616.38,4.4,0.74244,0.00034,14.70203]
[1777081793865,21.08,77616.41,4.4,0.74242,0.00034,14.70261]
[1777081795059,21.08,77616.41,4.4,0.74242,0.00034,14.70261]
[1777081795269,21.08,77616.48,4.4,0.74244,0.00034,14.70202]
[1777081795618,21.08,77616.48,4.4,0.74244,0.00034,14.70202]
[1777081795779,21.08,77616.48,4.4,0.74244,0.00034,14.70202]
[1777081795878,21.08,77616.19,4.4,0.74234,0.00034,14.70496]
[1777081802928,21.08,77616.39,4.4,0.74239,0.00034,14.70368]
[1777081804072,21.08,77616.39,4.4,0.74239,0.00034,14.70368]
[1777081804275,21.08,77615.81,4.4,0.74219,0.00034,14.70944]
[1777081807705,21.08,77616.25,4.4,0.74233,0.00034,14.70539]
[1777081807768,21.08,77616.25,4.4,0.74233,0.00034,14.70539]
[1777081808054,21.08,77616.25,4.4,0.74233,0.00034,14.70539]
[1777081808270,21.08,77616.02,4.4,0.74225,0.00034,14.70773]
[1777081808971,21.08,77614.39,4.4,0.7417,0.00034,14.72373]
[1777081811353,21.08,77614.04,4.4,0.74157,0.00034,14.72727]
[1777081811522,21.08,77614.04,4.4,0.74157,0.00034,14.72727]
[1777081813093,21.08,77613.3,4.4,0.74132,0.00034,14.73461]
[1777081815965,21.08,77613.71,4.4,0.74146,0.00034,14.73073]
[1777081816020,21.08,77613.71,4.4,0.74146,0.00034,14.73073]
[1777081816020,21.08,77611.48,4.4,0.7407,0.00034,14.75252]
[1777081821058,21.08,77609.54,4.4,0.74004,0.00034,14.77154]
[1777081826093,21.08,77608.48,4.4,0.73968,0.00034,14.78203]
[1777081831128,21.09,77607.12,4.4,0.73927,0.00034,14.78962]
[1777081836162,21.09,77606.86,4.4,0.73917,0.00034,14.79231]
[1777081837953,21.09,77606.86,4.4,0.73917,0.00034,14.79231]
[1777081839289,21.09,77606.65,4.4,0.7391,0.00034,14.79442]
[1777081844240,21.09,77606.08,4.4,0.7389,0.00034,14.80012]
[1777081844279,21.09,77606.08,4.4,0.7389,0.00034,14.80012]
[1777081844749,21.09,77606.08,4.4,0.7389,0.00034,14.80012]
[1777081844777,21.09,77606.08,4.4,0.7389,0.00034,14.80012]
[1777081844850,21.09,77598.38,4.4,0.73629,0.00034,14.87435]
[1777081847369,21.09,77596.49,4.4,0.73564,0.00034,14.89246]
[1777081847522,21.09,77596.49,4.4,0.73564,0.00034,14.89246]
[1777081849951,21.09,77596.56,4.4,0.73567,0.00034,14.89177]
[1777081850019,21.09,77596.56,4.4,0.73567,0.00034,14.89177]
[1777081850785,21.09,77595.65,4.4,0.73536,0.00034,14.90042]
[1777081851024,21.09,77595.65,4.4,0.73536,0.00034,14.90042]
[1777081851118,21.09,77594.57,4.4,0.73499,0.00034,14.91084]
[1777081852274,21.09,77592.72,4.4,0.73436,0.00034,14.92851]
[1777081852531,21.09,77592.72,4.4,0.73436,0.00034,14.92851]
[1777081858320,21.09,77592.51,4.4,0.73427,0.00034,14.93107]
[1777081861508,21.09,77592.52,4.4,0.73426,0.00034,14.93114]
[1777081861520,21.09,77592.52,4.4,0.73426,0.00034,14.93114]
[1777081861821,21.09,77592.52,4.4,0.73426,0.00034,14.93114]
[1777081862024,21.09,77592.52,4.4,0.73426,0.00034,14.93114]
[1777081862105,21.09,77592.84,4.4,0.73437,0.00034,14.92825]
[1777081864326,21.09,77595.25,4.4,0.73519,0.00034,14.90531]
[1777081864522,21.09,77595.25,4.4,0.73519,0.00034,14.90531]
[1777081866376,21.09,77601.22,4.4,0.7372,0.00034,14.84842]
[1777081868152,21.09,77601.37,4.4,0.73725,0.00034,14.84715]
[1777081868275,21.09,77601.37,4.4,0.73725,0.00034,14.84715]
[1777081872644,21.09,77602.55,4.4,0.73763,0.00034,14.83648]
[1777081872777,21.09,77602.55,4.4,0.73763,0.00034,14.83648]
[1777081873262,21.1,77602.72,4.4,0.73767,0.00034,14.8352]
[1777081873276,21.1,77602.72,4.4,0.73767,0.00034,14.8352]
[1777081873426,21.1,77603.17,4.4,0.73782,0.00034,14.83086]
[1777081880355,21.1,77603.26,4.4,0.73784,0.00034,14.83052]
[1777081880530,21.1,77603.26,4.4,0.73784,0.00034,14.83052]
[1777081880600,21.1,77609.02,4.4,0.73976,0.00034,14.77556]
[1777081883204,21.1,77611.97,4.4,0.74073,0.00034,14.74761]
[1777081883278,21.1,77611.97,4.4,0.74073,0.00034,14.74761]
[1777081884134,21.1,77611.97,4.4,0.74073,0.00034,14.74761]
[1777081884275,21.1,77612.05,4.4,0.74076,0.00034,14.74683]
[1777081884519,21.1,77612.99,4.4,0.74107,0.00034,14.73797]
[1777081886311,21.1,77612.02,4.4,0.74073,0.00034,14.74767]
[1777081886527,21.1,77612.02,4.4,0.74073,0.00034,14.74767]
[1777081888694,21.11,77615.64,4.4,0.74193,0.00034,14.71295]
[1777081891352,21.11,77617.92,4.4,0.74267,0.00034,14.6915]
[1777081891529,21.11,77617.92,4.4,0.74267,0.00034,14.6915]
[1777081891559,21.11,77617.92,4.4,0.74272,0.00034,14.6859]
[1777081896602,21.11,77617.6,4.4,0.74259,0.00034,14.68975]
[1777081907680,21.12,77617.22,4.4,0.74239,0.00034,14.69553]
[1777081912715,21.12,77617.89,4.4,0.7426,0.00034,14.68953]
[1777081916995,21.12,77616.98,4.4,0.74229,0.00034,14.6986]
[1777081917021,21.12,77616.98,4.4,0.74229,0.00034,14.6986]
[1777081917066,21.12,77605.9,4.4,0.73855,0.00034,14.80617]
[1777081917750,21.12,77602.82,4.4,0.73751,0.00034,14.8358]
[1777081918757,21.12,77598.94,4.4,0.7362,0.00034,14.87295]
[1777081923798,21.12,77597.25,4.4,0.73565,0.00034,14.88841]
[1777081925268,21.12,77597.49,4.4,0.73573,0.00034,14.88598]
[1777081925526,21.12,77597.49,4.4,0.73573,0.00034,14.88598]
[1777081925811,21.12,77598.32,4.4,0.73602,0.00034,14.87791]
[1777081930847,21.12,77598.08,4.4,0.73596,0.00034,14.87967]
[1777081935882,21.11,77598.17,4.4,0.736,0.00034,14.87835]
[1777081940917,21.11,77603.51,4.4,0.73783,0.00034,14.82665]
[1777081941923,21.11,77607.56,4.4,0.7392,0.00034,14.78754]
[1777081946959,21.11,77607.22,4.4,0.73908,0.00034,14.79092]
[1777081953002,21.11,77607.54,4.4,0.73924,0.00034,14.78227]
[1777081955840,21.11,77608.09,4.4,0.73943,0.00034,14.77699]
[1777081956027,21.11,77608.09,4.4,0.73943,0.00034,14.77699]
[1777081956083,21.11,77608.3,4.4,0.73949,0.00034,14.77505]
[1777081962064,21.12,77609.02,4.4,0.73973,0.00034,14.76839]
[1777081968106,21.12,77608.71,4.4,0.73961,0.00034,14.77174]
[1777081973140,21.12,77608.0,4.4,0.73936,0.00034,14.77888]
[1777081978176,21.12,77607.85,4.4,0.7393,0.00034,14.78058]
[1777081983211,21.12,77607.93,4.4,0.73932,0.00034,14.78007]
[1777081990261,21.12,77606.44,4.4,0.7388,0.00034,14.79485]
[1777081995295,21.12,77602.27,4.4,0.73739,0.00034,14.83515]
[1777082000331,21.12,77601.75,4.4,0.73721,0.00034,14.84008]
[1777082005365,21.12,77601.36,4.4,0.73708,0.00034,14.8437]
[1777082010542,21.12,77601.13,4.4,0.73701,0.00034,14.84579]
[1777082010772,21.12,77601.13,4.4,0.73701,0.00034,14.84579]
[1777082010849,21.12,77600.84,4.4,0.73691,0.00034,14.84851]
[1777082015436,21.12,77596.9,4.4,0.73564,0.00034,14.88039]
[1777082018457,21.12,77593.67,4.4,0.73453,0.00034,14.91124]
[1777082023492,21.12,77591.53,4.4,0.73381,0.00034,14.9315]
[1777082024499,21.12,77586.76,4.4,0.73218,0.00034,14.97673]
[1777082026513,21.12,77583.0,4.4,0.73088,0.00034,15.0123]
[1777082031547,21.12,77581.21,4.4,0.73027,0.00034,15.02914]
[1777082037590,21.12,77580.92,4.4,0.73017,0.00034,15.03181]
[1777082042625,21.12,77580.73,4.4,0.73011,0.00034,15.03353]
[1777082047660,21.12,77579.96,4.4,0.72985,0.00034,15.0407]
[1777082052695,21.12,77580.14,4.4,0.72991,0.00034,15.0389]
[1777082057730,21.12,77579.74,4.4,0.72978,0.00034,15.04254]
[1777082062765,21.12,77580.07,4.4,0.7299,0.00034,15.03933]
[1777082067799,21.12,77579.11,4.4,0.72957,0.00034,15.04823]
[1777082072835,21.12,77581.44,4.4,0.73043,0.00034,15.02048]
[1777082077870,21.12,77584.19,4.4,0.73138,0.00034,14.99455]
[1777082082905,21.12,77584.1,4.4,0.73134,0.00034,14.99548]
[1777082088948,21.12,77584.72,4.4,0.73155,0.00034,14.9897]
[1777082091970,21.12,77588.52,4.4,0.73285,0.00034,14.95377]
[1777082097004,21.12,77589.43,4.4,0.73316,0.00034,14.94543]
[1777082102040,21.12,77587.17,4.4,0.73238,0.00034,14.96701]
[1777082107074,21.12,77587.67,4.4,0.73254,0.00034,14.96237]
[1777082115131,21.12,77586.81,4.4,0.73225,0.00034,14.9706]
[1777082120166,21.12,77586.98,4.4,0.7323,0.00034,14.96902]
[1777082125201,21.12,77586.77,4.4,0.73223,0.00034,14.97102]
[1777082130236,21.12,77586.65,4.4,0.73219,0.00034,14.97215]
[1777082134263,21.12,77582.85,4.4,0.73094,0.00034,15.00229]
[1777082140306,21.12,77579.58,4.4,0.72983,0.00034,15.03279]
[1777082146348,21.12,77578.08,4.4,0.72931,0.00034,15.04679]
[1777082152391,21.12,77577.61,4.4,0.72914,0.00035,15.05142]
[1777082157426,21.12,77577.04,4.4,0.72894,0.00035,15.05694]
[1777082162462,21.12,77576.86,4.4,0.72887,0.00035,15.0588]
[1777082167498,21.12,77576.9,4.4,0.72888,0.00035,15.05862]
[1777082176561,21.12,77577.0,4.4,0.7289,0.00035,15.05807]
[1777082181595,21.12,77578.5,4.4,0.72941,0.00034,15.04427]
[1777082187638,21.12,77579.22,4.4,0.72964,0.00034,15.03794]
[1777082198715,21.13,77579.74,4.4,0.72984,0.00034,15.02816]
[1777082203749,21.13,77579.57,4.4,0.72977,0.00034,15.0301]
[1777082208784,21.13,77579.64,4.4,0.72979,0.00034,15.02977]
[1777082213821,21.13,77579.79,4.4,0.72983,0.00034,15.02868]
[1777082218856,21.13,77579.66,4.4,0.72977,0.00034,15.03022]
[1777082223891,21.13,77579.36,4.4,0.72966,0.00034,15.03334]
[1777082228926,21.14,77579.58,4.4,0.72972,0.00034,15.03159]
[1777082233961,21.14,77579.61,4.4,0.72972,0.00034,15.03161]
[1777082235270,21.14,77579.61,4.4,0.72972,0.00034,15.03161]
[1777082235736,21.14,77579.95,4.4,0.72983,0.00034,15.02854]
[1777082235772,21.14,77579.95,4.4,0.72983,0.00034,15.02854]
[1777082241010,21.14,77579.95,4.4,0.72982,0.00034,15.02886]
[1777082246045,21.14,77579.93,4.4,0.7298,0.00034,15.02942]
[1777082251610,21.14,77579.97,4.4,0.72981,0.00034,15.0293]
[1777082251733,21.14,77579.97,4.4,0.72981,0.00034,15.0293]
[1777082251775,21.14,77579.97,4.4,0.72981,0.00034,15.0293]
[1777082252087,21.14,77580.15,4.4,0.72992,0.00034,15.02203]
[1777082253939,21.14,77580.03,4.4,0.72987,0.00034,15.02322]
[1777082254028,21.14,77580.03,4.4,0.72987,0.00034,15.02322]
[1777082263240,21.14,77580.14,4.4,0.7299,0.00034,15.02252]
[1777082265379,21.14,77580.16,4.4,0.7299,0.00034,15.02265]
[1777082265520,21.14,77580.16,4.4,0.7299,0.00034,15.02265]
[1777082265525,21.14,77580.16,4.4,0.7299,0.00034,15.02265]
[1777082265742,21.14,77580.16,4.4,0.72989,0.00034,15.02278]
[1777082265774,21.14,77580.16,4.4,0.72989,0.00034,15.02278]
[1777082266188,21.14,77578.98,4.4,0.72948,0.00034,15.03391]
[1777082271224,21.15,77579.55,4.4,0.72967,0.00034,15.02883]
[1777082275623,21.15,77579.55,4.4,0.72967,0.00034,15.02883]
[1777082275775,21.15,77579.55,4.4,0.72967,0.00034,15.02883]
[1777082277377,21.15,77579.92,4.4,0.72979,0.00034,15.02564]
[1777082277527,21.15,77579.92,4.4,0.72979,0.00034,15.02564]
[1777082281137,21.15,77579.45,4.4,0.72962,0.00034,15.03027]
[1777082281179,21.15,77579.45,4.4,0.72962,0.00034,15.03027]
[1777082281277,21.15,77579.45,4.4,0.72962,0.00034,15.03027]
[1777082281294,21.15,77579.13,4.4,0.7295,0.00034,15.03333]
[1777082283183,21.15,77578.81,4.4,0.72939,0.00034,15.03638]
[1777082283267,21.15,77578.81,4.4,0.72939,0.00034,15.03638]
[1777082287109,21.15,77578.85,4.4,0.7294,0.00034,15.0362]
[1777082287275,21.15,77578.85,4.4,0.7294,0.00034,15.0362]
[1777082292371,21.15,77577.23,4.4,0.72883,0.00034,15.05159]
[1777082298427,21.15,77577.61,4.4,0.72896,0.00034,15.04826]
[1777082311519,21.15,77577.37,4.4,0.72891,0.00034,15.04533]
[1777082316555,21.15,77576.93,4.4,0.72875,0.00035,15.04967]
[1777082321589,21.15,77576.7,4.4,0.72866,0.00035,15.05205]
[1777082326624,21.16,77576.63,4.4,0.72863,0.00035,15.05293]
[1777082334680,21.16,77576.85,4.4,0.72869,0.00034,15.05126]
[1777082339716,21.16,77576.17,4.4,0.72845,0.00035,15.05784]
[1777082341277,21.16,77576.17,4.4,0.72845,0.00035,15.05784]
[1777082341378,21.16,77573.56,4.4,0.72754,0.00035,15.08223]
[1777082345276,21.16,77571.29,4.4,0.72676,0.00035,15.10334]
[1777082345377,21.16,77571.02,4.4,0.72667,0.00035,15.10584]
[1777082348220,21.16,77571.02,4.4,0.72667,0.00035,15.10584]
[1777082348271,21.16,77571.02,4.4,0.72667,0.00035,15.10584]
[1777082356351,21.16,77571.4,4.4,0.7268,0.00035,15.10232]
[1777082361868,21.16,77569.83,4.4,0.72625,0.00035,15.11695]
[1777082362018,21.16,77569.83,4.4,0.72625,0.00035,15.11695]
[1777082367543,21.16,77569.87,4.4,0.72627,0.00035,15.11657]
[1777082367769,21.16,77569.87,4.4,0.72627,0.00035,15.11657]
[1777082369331,21.16,77569.88,4.4,0.72627,0.00035,15.11648]
[1777082369519,21.16,77569.88,4.4,0.72627,0.00035,15.11648]
[1777082369620,21.16,77569.8,4.4,0.72624,0.00035,15.11736]
[1777082373181,21.16,77569.92,4.4,0.72632,0.00035,15.11082]
[1777082373272,21.16,77569.92,4.4,0.72632,0.00035,15.11082]
[1777082378695,21.16,77569.45,4.4,0.72613,0.00035,15.11587]
[1777082379272,21.16,77569.45,4.4,0.72613,0.00035,15.11587]
[1777082384322,21.16,77569.34,4.4,0.72608,0.00035,15.11743]
[1777082384430,21.16,77569.34,4.4,0.72608,0.00035,15.11743]
[1777082384524,21.16,77569.34,4.4,0.72608,0.00035,15.11743]
[1777082385150,21.17,77569.34,4.4,0.72606,0.00035,15.11798]
[1777082385279,21.17,77569.34,4.4,0.72606,0.00035,15.11798]
[1777082385336,21.17,77569.34,4.4,0.72606,0.00035,15.11798]
[1777082385524,21.17,77569.34,4.4,0.72606,0.00035,15.11798]
[1777082391073,21.17,77567.47,4.4,0.72538,0.00035,15.136]
[1777082392105,21.17,77567.47,4.4,0.72538,0.00035,15.136]
[1777082398122,21.17,77567.33,4.4,0.7253,0.00035,15.1383]
[1777082403163,21.18,77573.25,4.4,0.72732,0.00035,15.08419]
[1777082411220,21.18,77573.47,4.4,0.72734,0.00035,15.08363]
[1777082418269,21.19,77573.33,4.4,0.72725,0.00035,15.08616]
[1777082424311,21.19,77573.37,4.4,0.72722,0.00035,15.08696]
[1777082433373,21.2,77573.35,4.4,0.72721,0.00035,15.08287]
[1777082438408,21.2,77574.06,4.4,0.72743,0.00035,15.07704]
[1777082443444,21.2,77574.29,4.4,0.72748,0.00035,15.0757]
[1777082448479,21.21,77573.78,4.4,0.72728,0.00035,15.08116]
[1777082457541,21.21,77572.6,4.4,0.72683,0.00035,15.09335]
[1777082470669,21.22,77570.56,4.4,0.72607,0.00035,15.11358]
[1777082477718,21.22,77570.71,4.4,0.7261,0.00035,15.1129]
[1777082483761,21.22,77570.65,4.4,0.72605,0.00035,15.11407]
[1777082490810,21.22,77570.78,4.4,0.72607,0.00035,15.11358]
[1777082495845,21.23,77571.55,4.4,0.72638,0.00035,15.10128]
[1777082497859,21.23,77575.25,4.4,0.72764,0.00034,15.06726]
[1777082502894,21.23,77578.18,4.4,0.72863,0.00034,15.0408]
[1777082507929,21.23,77577.13,4.4,0.72824,0.00034,15.05133]
[1777082515234,21.24,77577.59,4.4,0.72838,0.00034,15.0475]
[1777082521030,21.24,77577.59,4.4,0.72833,0.00034,15.0489]
[1777082526065,21.24,77577.74,4.4,0.72836,0.00034,15.04816]
[1777082533114,21.25,77579.39,4.4,0.72889,0.00034,15.03378]
[1777082538151,21.25,77579.39,4.4,0.72886,0.00034,15.03443]
[1777082543184,21.25,77584.62,4.4,0.73064,0.00034,14.98617]
[1777082544809,21.25,77584.62,4.4,0.73064,0.00034,14.98617]
[1777082556276,21.25,77586.81,4.4,0.73145,0.00034,14.95963]
[1777082561312,21.25,77586.7,4.4,0.73142,0.00034,14.96048]
[1777082571382,21.25,77587.15,4.4,0.73159,0.00034,14.95589]
[1777082575194,21.25,77584.85,4.4,0.73081,0.00034,14.97736]
[1777082575274,21.25,77584.85,4.4,0.73081,0.00034,14.97736]
[1777082580446,21.25,77582.88,4.4,0.73014,0.00034,14.99543]
[1777082585480,21.25,77583.06,4.4,0.73022,0.00034,14.99337]
[1777082590515,21.24,77581.41,4.4,0.72966,0.00034,15.00851]
[1777082595550,21.24,77578.82,4.4,0.72879,0.00034,15.03224]
[1777082603606,21.24,77578.63,4.4,0.72875,0.00034,15.03335]
[1777082612670,21.24,77578.4,4.4,0.72875,0.00034,15.02909]
[1777082616697,21.24,77582.13,4.4,0.73004,0.00034,14.99406]
[1777082617984,21.24,77580.91,4.4,0.72962,0.00034,15.00542]
[1777082618229,21.24,77580.91,4.4,0.72962,0.00034,15.00542]
[1777082618461,21.24,77580.91,4.4,0.72962,0.00034,15.00542]
[1777082618716,21.24,77564.32,4.4,0.72389,0.00035,15.15889]
[1777082619723,21.24,77553.23,4.4,0.72001,0.00035,15.26029]
[1777082620730,21.24,77544.8,4.4,0.71705,0.00035,15.3362]
[1777082621775,21.24,77544.8,4.4,0.71705,0.00035,15.3362]
[1777082621826,21.24,77537.21,4.4,0.71438,0.00035,15.40376]
[1777082622744,21.24,77535.48,4.4,0.71377,0.00035,15.41897]
[1777082623751,21.24,77536.85,4.4,0.71426,0.00035,15.40672]
[1777082624758,21.24,77538.29,4.4,0.71477,0.00035,15.39383]
[1777082627778,21.24,77541.78,4.4,0.71602,0.00035,15.36249]
[1777082631807,21.23,77543.15,4.4,0.71651,0.00035,15.35001]
[1777082633821,21.23,77541.88,4.4,0.71606,0.00035,15.36124]
[1777082635835,21.23,77545.33,4.4,0.71728,0.00035,15.33031]
[1777082640870,21.23,77545.44,4.4,0.71732,0.00035,15.32942]
[1777082645904,21.23,77544.46,4.4,0.71697,0.00035,15.33834]
[1777082649933,21.23,77543.24,4.4,0.71654,0.00035,15.34925]
[1777082654967,21.24,77543.03,4.4,0.71645,0.00035,15.35134]
[1777082657988,21.24,77540.95,4.4,0.71572,0.00035,15.37002]
[1777082658995,21.24,77537.94,4.4,0.71465,0.00035,15.39682]
[1777082664036,21.24,77538.75,4.4,0.71494,0.00035,15.38975]
[1777082669071,21.24,77537.7,4.4,0.71456,0.00035,15.39925]
[1777082674107,21.24,77536.79,4.4,0.71428,0.00035,15.40181]
[1777082679142,21.24,77535.99,4.4,0.714,0.00035,15.409]
[1777082684177,21.24,77536.23,4.4,0.71408,0.00035,15.407]
[1777082685184,21.24,77534.03,4.4,0.7133,0.00035,15.42648]
[1777082686191,21.24,77532.67,4.4,0.71282,0.00035,15.4385]
[1777082691226,21.24,77532.48,4.4,0.71274,0.00035,15.44033]
[1777082694247,21.24,77534.12,4.4,0.71332,0.00035,15.42598]
[1777082699282,21.24,77536.09,4.4,0.71401,0.00035,15.40872]
[1777082700289,21.24,77537.8,4.4,0.71461,0.00035,15.3936]
[1777082705324,21.24,77537.5,4.4,0.7145,0.00035,15.3965]
[1777082710359,21.24,77537.71,4.4,0.71456,0.00035,15.39483]
[1777082713379,21.24,77536.11,4.4,0.71399,0.00035,15.4091]
[1777082718415,21.24,77536.0,4.4,0.71395,0.00035,15.41019]
[1777082723450,21.24,77536.52,4.4,0.71413,0.00035,15.40568]
[1777082729777,21.24,77536.5,4.4,0.71412,0.00035,15.40593]
[1777082730511,21.25,77540.85,4.4,0.71565,0.00035,15.36735]
[1777082731518,21.25,77542.31,4.4,0.71622,0.00035,15.34871]
[1777082736554,21.25,77542.09,4.4,0.71613,0.00035,15.35095]
[1777082738568,21.25,77543.72,4.4,0.7167,0.00035,15.33652]
[1777082746624,21.25,77545.04,4.4,0.71714,0.00035,15.32528]
[1777082751229,21.25,77545.39,4.4,0.71725,0.00035,15.32248]
[1777082751667,21.25,77545.39,4.4,0.71725,0.00035,15.32248]
[1777082751730,21.25,77545.39,4.4,0.71725,0.00035,15.32262]
[1777082752155,21.25,77545.39,4.4,0.71725,0.00035,15.32262]
[1777082752781,21.25,77545.39,4.4,0.71725,0.00035,15.32262]
[1777082752882,21.25,77545.39,4.4,0.71725,0.00035,15.32267]
[1777082753161,21.25,77545.39,4.4,0.71725,0.00035,15.32267]
[1777082753777,21.25,77545.39,4.4,0.71725,0.00035,15.32267]
[1777082753831,21.25,77549.44,4.4,0.71867,0.00035,15.28639]
[1777082755687,21.25,77550.69,4.4,0.7191,0.00035,15.27532]
[1777082760722,21.25,77550.25,4.4,0.71893,0.00035,15.27958]
[1777082763473,21.25,77550.2,4.4,0.71891,0.00035,15.28003]
[1777082763531,21.25,77550.2,4.4,0.71891,0.00035,15.28003]
[1777082763743,21.25,77550.35,4.4,0.71897,0.00035,15.27868]
[1777082768777,21.25,77549.84,4.4,0.71879,0.00035,15.28329]
[1777082773700,21.25,77549.23,4.4,0.71857,0.00035,15.28879]
[1777082773813,21.25,77548.94,4.4,0.71847,0.00035,15.29139]
[1777082776208,21.25,77549.25,4.4,0.71858,0.00035,15.28857]
[1777082776834,21.25,77549.42,4.4,0.71864,0.00035,15.28703]
[1777082777769,21.25,77549.42,4.4,0.71864,0.00035,15.28703]
[1777082777841,21.25,77549.39,4.4,0.71863,0.00035,15.28729]
[1777082778193,21.25,77549.39,4.4,0.71863,0.00035,15.28729]
[1777082778721,21.25,77549.39,4.4,0.71863,0.00035,15.28729]
[1777082779218,21.25,77549.64,4.4,0.71872,0.00035,15.28503]
[1777082780861,21.25,77549.62,4.4,0.71871,0.00035,15.2852]
[1777082781649,21.25,77549.62,4.4,0.71871,0.00035,15.2852]
[1777082781873,21.25,77549.62,4.4,0.71871,0.00035,15.28519]
[1777082782197,21.25,77549.62,4.4,0.71871,0.00035,15.28519]
[1777082782876,21.25,77549.64,4.4,0.71872,0.00035,15.28501]
[1777082783777,21.25,77549.64,4.4,0.71872,0.00035,15.28501]
[1777082783883,21.25,77549.6,4.4,0.71871,0.00035,15.28536]
[1777082789924,21.25,77551.04,4.4,0.71921,0.00035,15.27243]
[1777082791699,21.25,77551.57,4.4,0.71939,0.00035,15.26766]
[1777082797986,21.25,77551.43,4.4,0.7194,0.00035,15.26334]
[1777082800760,21.25,77552.04,4.4,0.71961,0.00035,15.25777]
[1777082800779,21.25,77552.04,4.4,0.71961,0.00035,15.25777]
[1777082801007,21.25,77552.0,4.4,0.71959,0.00035,15.25822]
[1777082805035,21.26,77553.09,4.4,0.71996,0.00035,15.24877]
[1777082810070,21.26,77553.09,4.4,0.71994,0.00035,15.24929]
[1777082817119,21.26,77552.91,4.4,0.71985,0.00035,15.25164]
[1777082822154,21.26,77555.78,4.4,0.72083,0.00035,15.22623]
[1777082828196,21.26,77555.97,4.4,0.72088,0.00035,15.22495]
[1777082834237,21.27,77556.7,4.4,0.72113,0.00035,15.21843]
[1777082840280,21.27,77556.8,4.4,0.72115,0.00035,15.21795]
[1777082842294,21.27,77560.84,4.4,0.72256,0.00035,15.18128]
[1777082843301,21.27,77562.3,4.4,0.72306,0.00035,15.16802]
[1777082849783,21.27,77561.83,4.4,0.72289,0.00035,15.17256]
[1777082849875,21.27,77561.84,4.4,0.72289,0.00035,15.17262]
[1777082853784,21.27,77562.31,4.4,0.7231,0.00035,15.16275]
[1777082853877,21.27,77562.06,4.4,0.72301,0.00035,15.16513]
[1777082860420,21.27,77563.29,4.4,0.72343,0.00035,15.15425]
[1777082861427,21.27,77559.49,4.4,0.7221,0.00035,15.18894]
[1777082865172,21.27,77557.81,4.4,0.72152,0.00035,15.20424]
[1777082865269,21.27,77557.81,4.4,0.72152,0.00035,15.20424]
[1777082865454,21.27,77557.99,4.4,0.72158,0.00035,15.20261]
[1777082870489,21.27,77557.83,4.4,0.72152,0.00035,15.20412]
[1777082875527,21.27,77557.27,4.4,0.72132,0.00035,15.20928]
[1777082881567,21.27,77556.08,4.4,0.72091,0.00035,15.22007]
[1777082886601,21.27,77555.93,4.4,0.72085,0.00035,15.22147]
[1777082891637,21.27,77555.76,4.4,0.72079,0.00035,15.22306]
[1777082896672,21.27,77555.9,4.4,0.72084,0.00035,15.22184]
[1777082902714,21.27,77558.93,4.4,0.72189,0.00035,15.19444]
[1777082904727,21.27,77562.84,4.4,0.72325,0.00035,15.15889]
[1777082909763,21.28,77562.51,4.4,0.72312,0.00035,15.16229]
[1777082915805,21.28,77562.68,4.4,0.72322,0.00035,15.15551]
[1777082920840,21.28,77562.69,4.4,0.7232,0.00035,15.15589]
[1777082927891,21.28,77562.69,4.4,0.72318,0.00035,15.15643]
[1777082931920,21.28,77566.95,4.4,0.72465,0.00035,15.11783]
[1777082936955,21.28,77567.22,4.4,0.72472,0.00035,15.11594]
[1777082941990,21.29,77567.76,4.4,0.72489,0.00035,15.11151]
[1777082947026,21.29,77573.24,4.4,0.72676,0.00035,15.06162]
[1777082948033,21.29,77584.96,4.4,0.73079,0.00034,14.95272]
[1777082948858,21.29,77584.96,4.4,0.73079,0.00034,14.95272]
[1777082949039,21.29,77591.0,4.4,0.73286,0.00034,14.89609]
[1777082954075,21.29,77591.7,4.4,0.73308,0.00034,14.88987]
[1777082959109,21.29,77591.56,4.4,0.73302,0.00034,14.89153]
[1777082961163,21.29,77591.56,4.4,0.73302,0.00034,14.89153]
[1777082961271,21.29,77591.59,4.4,0.73303,0.00034,14.89137]
[1777082961264,21.29,77591.59,4.4,0.73303,0.00034,14.89137]
[1777082967166,21.29,77590.87,4.4,0.73277,0.00034,14.89847]
[1777082970969,21.29,77590.92,4.4,0.73279,0.00034,14.89805]
[1777082971533,21.29,77590.13,4.4,0.73257,0.00034,14.89988]
[1777082978243,21.3,77591.34,4.4,0.73297,0.00034,14.88884]
[1777082983283,21.3,77591.34,4.4,0.73296,0.00034,14.88907]
[1777082988458,21.3,77588.81,4.4,0.73209,0.00034,14.913]
[1777082988520,21.3,77588.81,4.4,0.73209,0.00034,14.913]
[1777082990465,21.3,77586.04,4.4,0.73114,0.00034,14.93895]
[1777082990526,21.3,77586.04,4.4,0.73114,0.00034,14.93895]
[1777082991859,21.3,77586.88,4.4,0.73143,0.00034,14.93108]
[1777082992026,21.3,77586.88,4.4,0.73143,0.00034,14.93108]
[1777082992128,21.3,77586.43,4.4,0.73128,0.00034,14.93527]
[1777082998387,21.3,77586.42,4.4,0.73128,0.00034,14.93529]
[1777083001151,21.3,77586.46,4.4,0.73129,0.00034,14.9349]
[1777083001273,21.3,77586.46,4.4,0.73129,0.00034,14.9349]
[1777083004490,21.3,77582.6,4.4,0.72997,0.00034,14.97085]
[1777083004521,21.3,77582.6,4.4,0.72997,0.00034,14.97085]
[1777083013492,21.29,77582.53,4.4,0.72997,0.00034,14.97093]
[1777083017985,21.29,77582.99,4.4,0.73013,0.00034,14.96658]
[1777083018021,21.29,77582.99,4.4,0.73013,0.00034,14.96658]
[1777083020373,21.29,77582.99,4.4,0.73013,0.00034,14.96655]
[1777083020527,21.29,77582.99,4.4,0.73013,0.00034,14.96655]
[1777083020753,21.29,77582.99,4.4,0.73013,0.00034,14.96656]
[1777083022159,21.29,77582.99,4.4,0.73013,0.00034,14.96656]
[1777083022268,21.29,77582.99,4.4,0.73013,0.00034,14.96656]
[1777083028597,21.29,77582.65,4.4,0.73001,0.00034,14.96974]
[1777083029334,21.29,77582.65,4.4,0.73001,0.00034,14.96974]
[1777083029521,21.29,77582.65,4.4,0.73001,0.00034,14.96974]
[1777083032710,21.29,77582.65,4.4,0.73001,0.00034,14.96973]
[1777083032772,21.29,77582.65,4.4,0.73001,0.00034,14.96973]
[1777083033387,21.29,77582.87,4.4,0.73015,0.00034,14.96195]
[1777083033522,21.29,77582.87,4.4,0.73015,0.00034,14.96195]
[1777083033632,21.29,77582.91,4.4,0.73016,0.00034,14.96157]
[1777083037127,21.29,77583.27,4.4,0.73028,0.00034,14.95821]
[1777083037270,21.29,77583.27,4.4,0.73028,0.00034,14.95821]
[1777083043351,21.29,77583.66,4.4,0.73042,0.00034,14.95458]
[1777083043522,21.29,77583.66,4.4,0.73042,0.00034,14.95458]
[1777083048737,21.29,77583.53,4.4,0.73037,0.00034,14.95578]
[1777083050058,21.29,77583.53,4.4,0.73037,0.00034,14.95578]
[1777083051810,21.29,77583.53,4.4,0.73037,0.00034,14.95577]
[1777083052020,21.29,77583.53,4.4,0.73037,0.00034,14.95577]
[1777083052085,21.29,77583.53,4.4,0.73037,0.00034,14.95577]
[1777083052765,21.29,77591.41,4.4,0.73307,0.00034,14.88191]
[1777083054621,21.29,77594.26,4.4,0.73404,0.00034,14.85512]
[1777083054775,21.29,77594.26,4.4,0.73404,0.00034,14.85512]
[1777083054779,21.29,77593.0,4.4,0.7336,0.00034,14.8671]
[1777083060821,21.3,77592.37,4.4,0.73337,0.00034,14.8735]
[1777083066863,21.3,77592.26,4.4,0.73332,0.00034,14.87484]
[1777083071898,21.3,77591.94,4.4,0.73321,0.00034,14.87798]
[1777083075926,21.3,77598.94,4.4,0.73559,0.00034,14.81186]
[1777083076709,21.3,77598.94,4.4,0.73559,0.00034,14.81186]
[1777083076776,21.3,77598.94,4.4,0.73559,0.00034,14.81186]
[1777083076933,21.3,77604.41,4.4,0.73744,0.00034,14.75981]
[1777083078947,21.3,77605.83,4.4,0.73792,0.00034,14.74624]
[1777083080034,21.3,77605.83,4.4,0.73792,0.00034,14.74624]
[1777083080270,21.3,77605.83,4.4,0.73792,0.00034,14.74624]
[1777083086164,21.3,77606.03,4.4,0.738,0.00034,14.74402]
[1777083088738,21.3,77606.19,4.4,0.73807,0.00034,14.74221]
[1777083088771,21.3,77606.19,4.4,0.73807,0.00034,14.74221]
[1777083089018,21.29,77605.78,4.4,0.73793,0.00034,14.74603]
[1777083092577,21.29,77605.78,4.4,0.738,0.00034,14.74006]
[1777083092771,21.29,77605.78,4.4,0.738,0.00034,14.74006]
[1777083098081,21.29,77605.85,4.4,0.73804,0.00034,14.73867]
[1777083098681,21.29,77605.85,4.4,0.73804,0.00034,14.73867]
[1777083098772,21.29,77605.85,4.4,0.73804,0.00034,14.73867]
[1777083104123,21.29,77605.64,4.4,0.738,0.00034,14.73999]
[1777083104672,21.29,77605.64,4.4,0.738,0.00034,14.73999]
[1777083105524,21.29,77605.8,4.4,0.73806,0.00034,14.73835]
[1777083114193,21.28,77606.12,4.4,0.7382,0.00034,14.73425]
[1777083115005,21.28,77606.12,4.4,0.7382,0.00034,14.73425]
[1777083115027,21.28,77606.12,4.4,0.7382,0.00034,14.73425]
[1777083115200,21.28,77606.21,4.4,0.73823,0.00034,14.73327]
[1777083117024,21.28,77606.21,4.4,0.73823,0.00034,14.73327]
[1777083122249,21.28,77606.02,4.4,0.7382,0.00034,14.73424]
[1777083125550,21.28,77606.04,4.4,0.73821,0.00034,14.73381]
[1777083125772,21.28,77606.04,4.4,0.73821,0.00034,14.73381]
[1777083125874,21.28,77606.04,4.4,0.73822,0.00034,14.73369]
[1777083133326,21.28,77605.96,4.4,0.73822,0.00034,14.73352]
[1777083138361,21.27,77605.92,4.4,0.73823,0.00034,14.73333]
[1777083143405,21.28,77606.06,4.4,0.73827,0.00034,14.7322]
[1777083151455,21.28,77605.69,4.4,0.73818,0.00034,14.73073]
[1777083157498,21.28,77605.54,4.4,0.73811,0.00034,14.73258]
[1777083162533,21.28,77605.97,4.4,0.73825,0.00034,14.72872]
[1777083167568,21.28,77606.36,4.4,0.73837,0.00034,14.72528]
[1777083173779,21.28,77606.42,4.4,0.73838,0.00034,14.72484]
[1777083174026,21.28,77606.42,4.4,0.73838,0.00034,14.72484]
[1777083174203,21.28,77614.46,4.4,0.74109,0.00034,14.64783]
[1777083174617,21.28,77620.71,4.4,0.74318,0.00033,14.58736]
[1777083175768,21.28,77620.71,4.4,0.74318,0.00033,14.58736]
[1777083176030,21.28,77620.71,4.4,0.74318,0.00033,14.58736]
[1777083176038,21.28,77624.23,4.4,0.74436,0.00033,14.55318]
[1777083181271,21.28,77626.01,4.4,0.74494,0.00033,14.53614]
[1777083181373,21.28,77629.82,4.4,0.7462,0.00033,14.4991]
[1777083181535,21.28,77629.82,4.4,0.7462,0.00033,14.4991]
[1777083185694,21.29,77641.55,4.4,0.75007,0.00033,14.38434]
[1777083187187,21.29,77641.55,4.4,0.75007,0.00033,14.38434]
[1777083187275,21.29,77641.55,4.4,0.75007,0.00033,14.38434]
[1777083187363,21.29,77641.55,4.4,0.75007,0.00033,14.38434]
[1777083187393,21.29,77648.45,4.4,0.75234,0.00033,14.31589]
[1777083187531,21.29,77648.45,4.4,0.75234,0.00033,14.31589]
[1777083187708,21.29,77653.34,4.4,0.75394,0.00033,14.26716]
[1777083190547,21.29,77652.02,4.4,0.7535,0.00033,14.28057]
[1777083190770,21.29,77652.02,4.4,0.7535,0.00033,14.28057]
[1777083192881,21.29,77647.6,4.4,0.75204,0.00033,14.32488]
[1777083193031,21.29,77647.6,4.4,0.75204,0.00033,14.32488]
[1777083195829,21.29,77645.95,4.4,0.75149,0.00033,14.34148]
[1777083196024,21.29,77645.95,4.4,0.75149,0.00033,14.34148]
[1777083196107,21.29,77645.95,4.4,0.75149,0.00033,14.34148]
[1777083196279,21.29,77645.95,4.4,0.75149,0.00033,14.34148]
[1777083198951,21.29,77644.89,4.4,0.75114,0.00033,14.35214]
[1777083199021,21.29,77644.89,4.4,0.75114,0.00033,14.35214]
[1777083199053,21.29,77644.82,4.4,0.75111,0.00033,14.35288]
[1777083200237,21.29,77644.82,4.4,0.75111,0.00033,14.35288]
[1777083200269,21.29,77644.82,4.4,0.75111,0.00033,14.35288]
[1777083201168,21.29,77645.01,4.4,0.75117,0.00033,14.35109]
[1777083201271,21.29,77645.01,4.4,0.75117,0.00033,14.35109]
[1777083205584,21.29,77645.21,4.4,0.75123,0.00033,14.34928]
[1777083205772,21.29,77645.21,4.4,0.75123,0.00033,14.34928]
[1777083206972,21.29,77648.0,4.4,0.75215,0.00033,14.32163]
[1777083207034,21.29,77648.0,4.4,0.75215,0.00033,14.32163]
[1777083207211,21.29,77648.0,4.4,0.75215,0.00033,14.32163]
[1777083207272,21.29,77648.0,4.4,0.75215,0.00033,14.32163]
[1777083207312,21.29,77648.72,4.4,0.75238,0.00033,14.31449]
[1777083212770,21.29,77648.79,4.4,0.75241,0.00033,14.31361]
[1777083213017,21.29,77648.79,4.4,0.75241,0.00033,14.31361]
[1777083216520,21.29,77648.8,4.4,0.75248,0.00033,14.30746]
[1777083216770,21.29,77648.83,4.4,0.75249,0.00033,14.30711]
[1777083221770,21.29,77649.97,4.4,0.75287,0.00033,14.29557]
[1777083221818,21.29,77649.97,4.4,0.75287,0.00033,14.29557]
[1777083221946,21.29,77649.91,4.4,0.75285,0.00033,14.29613]
[1777083226980,21.29,77649.6,4.4,0.75276,0.00033,14.299]
[1777083232016,21.29,77649.59,4.4,0.75276,0.00033,14.29886]
[1777083237051,21.29,77649.99,4.4,0.7529,0.00033,14.29465]
[1777083242086,21.29,77650.14,4.4,0.75295,0.00033,14.29332]
[1777083247121,21.29,77650.58,4.4,0.75308,0.00033,14.28919]
[1777083249150,21.29,77650.44,4.4,0.75304,0.00033,14.29065]
[1777083249281,21.29,77650.44,4.4,0.75304,0.00033,14.29065]
[1777083250142,21.29,77657.41,4.4,0.75531,0.00033,14.22109]
[1777083254368,21.29,77657.07,4.4,0.75519,0.00033,14.22483]
[1777083254517,21.29,77657.07,4.4,0.75519,0.00033,14.22483]
[1777083255927,21.29,77656.53,4.4,0.75501,0.00033,14.23043]
[1777083256026,21.29,77656.53,4.4,0.75501,0.00033,14.23043]
[1777083256184,21.29,77656.57,4.4,0.75502,0.00033,14.23011]
[1777083261218,21.29,77651.2,4.4,0.75325,0.00033,14.28416]
[1777083262226,21.29,77645.89,4.4,0.75151,0.00033,14.33699]
[1777083264489,21.29,77643.36,4.4,0.75067,0.00033,14.36216]
[1777083264529,21.29,77643.36,4.4,0.75067,0.00033,14.36216]
[1777083265247,21.29,77644.33,4.4,0.75098,0.00033,14.35272]
[1777083269109,21.29,77643.43,4.4,0.75068,0.00033,14.36181]
[1777083269272,21.29,77643.43,4.4,0.75068,0.00033,14.36181]
[1777083274310,21.3,77642.33,4.4,0.75034,0.00033,14.36799]
[1777083274762,21.3,77642.33,4.4,0.75034,0.00033,14.36799]
[1777083275517,21.3,77642.33,4.4,0.75034,0.00033,14.36799]
[1777083277424,21.3,77642.51,4.4,0.75039,0.00033,14.36659]
[1777083277533,21.3,77642.51,4.4,0.75039,0.00033,14.36659]
[1777083277468,21.3,77642.16,4.4,0.75027,0.00033,14.37024]
[1777083278372,21.3,77642.16,4.4,0.75027,0.00033,14.37024]
[1777083278528,21.3,77642.16,4.4,0.75027,0.00033,14.37024]
[1777083280432,21.3,77639.42,4.4,0.74935,0.00033,14.39767]
[1777083280518,21.3,77639.42,4.4,0.74935,0.00033,14.39767]
[1777083283571,21.3,77639.47,4.4,0.74935,0.00033,14.39766]
[1777083283776,21.3,77639.46,4.4,0.74934,0.00033,14.39792]
[1777083285017,21.3,77639.14,4.4,0.74923,0.00033,14.40124]
[1777083285275,21.3,77639.14,4.4,0.74923,0.00033,14.40124]
[1777083285387,21.3,77639.35,4.4,0.7493,0.00033,14.39933]
[1777083286257,21.3,77639.35,4.4,0.7493,0.00033,14.39933]
[1777083286268,21.3,77639.35,4.4,0.7493,0.00033,14.39933]
[1777083290910,21.31,77639.38,4.4,0.74928,0.00033,14.39968]
[1777083291024,21.31,77639.38,4.4,0.74928,0.00033,14.39968]
[1777083291090,21.31,77639.38,4.4,0.74928,0.00033,14.39968]
[1777083291273,21.31,77639.38,4.4,0.74928,0.00033,14.39968]
[1777083292225,21.31,77636.34,4.4,0.74827,0.00033,14.42993]
[1777083292289,21.31,77636.34,4.4,0.74827,0.00033,14.42993]
[1777083292535,21.31,77636.34,4.4,0.74827,0.00033,14.42993]
[1777083292778,21.31,77634.6,4.4,0.74769,0.00033,14.44715]
[1777083293442,21.31,77634.34,4.4,0.7476,0.00033,14.44981]
[1777083295869,21.31,77634.46,4.4,0.74763,0.00033,14.44886]
[1777083295926,21.31,77634.46,4.4,0.74763,0.00033,14.44886]
[1777083296346,21.31,77634.46,4.4,0.74763,0.00033,14.44886]
[1777083296465,21.31,77586.48,4.4,0.73147,0.00034,14.909]
[1777083297473,21.31,77571.29,4.4,0.72624,0.00035,15.05011]
[1777083298480,21.31,77570.33,4.4,0.72591,0.00035,15.0589]
[1777083299645,21.31,77571.61,4.4,0.72636,0.00035,15.04701]
[1777083305529,21.3,77571.95,4.4,0.72651,0.00035,15.04302]
[1777083310564,21.3,77567.47,4.4,0.72499,0.00035,15.08327]
[1777083311571,21.3,77562.24,4.4,0.72318,0.00035,15.13097]
[1777083315870,21.3,77558.78,4.4,0.722,0.00035,15.16179]
[1777083316030,21.3,77558.78,4.4,0.722,0.00035,15.16179]
[1777083316606,21.3,77558.76,4.4,0.722,0.00035,15.16181]
[1777083321641,21.29,77557.83,4.4,0.72171,0.00035,15.16946]
[1777083326676,21.29,77556.1,4.4,0.72113,0.00035,15.18441]
[1777083331711,21.29,77556.03,4.4,0.72119,0.00035,15.17864]
[1777083333725,21.29,77560.34,4.4,0.7227,0.00035,15.13925]
[1777083338760,21.29,77563.16,4.4,0.72369,0.00035,15.11336]
[1777083343794,21.28,77563.55,4.4,0.72383,0.00035,15.10966]
[1777083349837,21.28,77564.19,4.4,0.72405,0.00035,15.10373]
[1777083354873,21.28,77564.55,4.4,0.72418,0.00035,15.10038]
[1777083359908,21.28,77564.85,4.4,0.72429,0.00035,15.09759]
[1777083364943,21.28,77565.37,4.4,0.72447,0.00035,15.09279]
[1777083370985,21.28,77565.87,4.4,0.72464,0.00035,15.08819]
[1777083376020,21.28,77565.45,4.4,0.7245,0.00035,15.09199]
[1777083381055,21.28,77565.96,4.4,0.72468,0.00035,15.08727]
[1777083386090,21.28,77566.0,4.4,0.72469,0.00035,15.08685]
[1777083389111,21.28,77569.99,4.4,0.72608,0.00035,15.05015]
[1777083394145,21.28,77571.88,4.4,0.72678,0.00035,15.02711]
[1777083399180,21.28,77572.22,4.4,0.7269,0.00035,15.02407]
[1777083405224,21.28,77572.74,4.4,0.72707,0.00035,15.01945]
[1777083410259,21.29,77572.78,4.4,0.72708,0.00035,15.01922]
[1777083416301,21.29,77573.03,4.4,0.72715,0.00035,15.01747]
[1777083421337,21.29,77573.6,4.4,0.72732,0.00035,15.01294]
[1777083426372,21.29,77573.23,4.4,0.72716,0.00035,15.01698]
[1777083431407,21.3,77573.55,4.4,0.72725,0.00035,15.01462]
[1777083434428,21.3,77577.35,4.4,0.72855,0.00034,14.97982]
[1777083439462,21.3,77579.53,4.4,0.72927,0.00034,14.96039]
[1777083444498,21.3,77579.09,4.4,0.72909,0.00034,14.96529]
[1777083449533,21.31,77580.28,4.4,0.72947,0.00034,14.955]
[1777083454567,21.31,77580.33,4.4,0.72952,0.00034,14.94958]
[1777083459602,21.31,77580.38,4.4,0.72951,0.00034,14.94988]
[1777083465645,21.32,77580.36,4.4,0.72947,0.00034,14.95094]
[1777083470680,21.32,77581.38,4.4,0.72979,0.00034,14.9422]
[1777083475715,21.32,77581.37,4.4,0.72976,0.00034,14.94301]
[1777083480751,21.32,77581.29,4.4,0.72971,0.00034,14.94447]
[1777083485785,21.33,77587.13,4.4,0.73169,0.00034,14.89064]
[1777083490822,21.33,77589.75,4.4,0.73258,0.00034,14.86626]
[1777083497622,21.33,77589.87,4.4,0.73262,0.00034,14.86509]
[1777083503581,21.33,77590.59,4.4,0.73287,0.00034,14.85829]
[1777083506717,21.33,77592.22,4.4,0.73342,0.00034,14.84295]
[1777083506779,21.33,77592.22,4.4,0.73342,0.00034,14.84295]
[1777083506819,21.33,77592.58,4.4,0.73354,0.00034,14.8396]
[1777083507086,21.33,77592.58,4.4,0.73354,0.00034,14.8396]
[1777083507291,21.33,77592.58,4.4,0.73354,0.00034,14.8396]
[1777083509526,21.33,77592.58,4.4,0.73354,0.00034,14.83962]
[1777083515081,21.33,77593.85,4.4,0.73403,0.00034,14.82207]
[1777083515274,21.33,77593.85,4.4,0.73403,0.00034,14.82207]
[1777083515290,21.33,77593.85,4.4,0.73403,0.00034,14.82208]
[1777083525558,21.33,77594.92,4.4,0.73439,0.00034,14.81203]
[1777083527520,21.33,77595.36,4.4,0.73453,0.00034,14.80803]
[1777083533237,21.33,77595.39,4.4,0.73454,0.00034,14.80789]
[1777083533272,21.33,77595.39,4.4,0.73454,0.00034,14.80789]
[1777083533368,21.33,77595.39,4.4,0.73454,0.00034,14.80794]
[1777083541172,21.33,77595.39,4.4,0.73453,0.00034,14.8081]
[1777083552249,21.33,77593.76,4.4,0.73397,0.00034,14.82356]
[1777083553443,21.33,77593.76,4.4,0.73397,0.00034,14.82356]
[1777083555258,21.33,77592.69,4.4,0.73361,0.00034,14.83359]
[1777083555276,21.33,77592.69,4.4,0.73361,0.00034,14.83359]
[1777083555310,21.33,77592.57,4.4,0.73357,0.00034,14.83469]
[1777083562320,21.33,77592.8,4.4,0.73366,0.00034,14.83231]
[1777083567355,21.33,77592.78,4.4,0.73365,0.00034,14.83235]
[1777083573397,21.33,77592.8,4.4,0.73372,0.00034,14.82624]
[1777083578432,21.33,77592.99,4.4,0.73379,0.00034,14.82432]
[1777083584474,21.33,77593.47,4.4,0.73396,0.00034,14.81964]
[1777083589509,21.33,77593.47,4.4,0.73397,0.00034,14.81949]
[1777083594545,21.33,77593.29,4.4,0.73391,0.00034,14.82105]
[1777083600587,21.32,77593.39,4.4,0.73395,0.00034,14.81991]
[1777083605622,21.32,77592.9,4.4,0.73379,0.00034,14.82431]
[1777083610657,21.32,77591.96,4.4,0.73348,0.00034,14.83289]
[1777083615693,21.32,77592.1,4.4,0.73354,0.00034,14.83129]
[1777083628787,21.32,77592.06,4.4,0.73353,0.00034,14.83166]
[1777083635836,21.32,77592.07,4.4,0.73358,0.00034,14.82597]
[1777083640871,21.32,77591.99,4.4,0.73355,0.00034,14.82684]
[1777083645906,21.32,77592.06,4.4,0.73357,0.00034,14.82631]
[1777083651948,21.32,77591.49,4.4,0.73337,0.00034,14.83182]
[1777083659696,21.32,77590.25,4.4,0.73297,0.00034,14.84277]
[1777083665067,21.29,77590.23,4.4,0.73326,0.00034,14.83453]
[1777083671109,21.21,77590.55,4.4,0.73413,0.00034,14.81011]
[1777083678157,21.12,77590.37,4.4,0.73491,0.00034,14.78807]
[1777083684200,21.05,77590.29,4.4,0.73552,0.00034,14.77063]
[1777083692256,20.95,77590.37,4.4,0.73657,0.00035,14.73678]
[1777083697291,20.88,77590.38,4.4,0.73727,0.00035,14.71679]
[1777083704343,20.82,77590.29,4.4,0.73789,0.00035,14.69884]
[1777083714413,20.8,77590.29,4.4,0.73801,0.00035,14.6954]
[1777083720455,20.8,77590.27,4.4,0.73808,0.00035,14.69334]
[1777083728510,20.78,77588.54,4.4,0.7376,0.00035,14.70694]
[1777083738581,20.71,77588.54,4.4,0.73836,0.00035,14.68515]
[1777083741601,20.69,77584.38,4.4,0.73706,0.00035,14.72158]
[1777083746637,20.65,77584.5,4.4,0.73753,0.00035,14.708]
[1777083751672,20.58,77584.77,4.4,0.73832,0.00035,14.68139]
[1777083756707,20.57,77586.92,4.4,0.7392,0.00035,14.65634]
[1777083761742,20.57,77586.44,4.4,0.73907,0.00035,14.65995]
[1777083771812,20.56,77586.37,4.4,0.73913,0.00035,14.65837]
[1777083776847,20.55,77586.95,4.4,0.73938,0.00035,14.65116]
[1777083781882,20.55,77587.38,4.4,0.73958,0.00035,14.64553]
[1777083787924,20.54,77587.62,4.4,0.73971,0.00035,14.64178]
[1777083795980,20.54,77587.83,4.4,0.73984,0.00035,14.63792]
[1777083801016,20.53,77588.68,4.4,0.74018,0.00035,14.62833]
[1777083806051,20.53,77588.91,4.4,0.7403,0.00035,14.62487]
[1777083812093,20.52,77588.32,4.4,0.7402,0.00035,14.62338]
[1777083819142,20.52,77588.65,4.4,0.74038,0.00035,14.61828]
[1777083821156,20.52,77593.28,4.4,0.74202,0.00035,14.57135]
[1777083830219,20.51,77594.88,4.4,0.74265,0.00035,14.55318]
[1777083836262,20.5,77594.99,4.4,0.74274,0.00035,14.55068]
[1777083840429,20.5,77595.28,4.4,0.74286,0.00035,14.54707]
[1777083840531,20.5,77595.28,4.4,0.74286,0.00035,14.54707]
[1777083841041,20.5,77595.28,4.4,0.74286,0.00035,14.54707]
[1777083841686,20.5,77596.03,4.4,0.74314,0.00035,14.53902]
[1777083841773,20.5,77596.03,4.4,0.74314,0.00035,14.53902]
[1777083841787,20.5,77607.38,4.4,0.74708,0.00035,14.42383]
[1777083842304,20.5,77611.62,4.4,0.74855,0.00034,14.38053]
[1777083846932,20.5,77611.72,4.4,0.74859,0.00034,14.37921]
[1777083847026,20.5,77611.72,4.4,0.74859,0.00034,14.37921]
[1777083847127,20.5,77611.92,4.4,0.74867,0.00034,14.37696]
[1777083849525,20.5,77611.28,4.4,0.74845,0.00034,14.38331]
[1777083859423,20.49,77611.51,4.4,0.74856,0.00034,14.38002]
[1777083861101,20.49,77611.51,4.4,0.74856,0.00034,14.38002]
[1777083861268,20.49,77611.46,4.4,0.74855,0.00034,14.38039]
[1777083862561,20.49,77611.46,4.4,0.74855,0.00034,14.38039]
[1777083862780,20.49,77611.46,4.4,0.74855,0.00034,14.38039]
[1777083862874,20.49,77611.46,4.4,0.74856,0.00034,14.38025]
[1777083865909,20.49,77611.63,4.4,0.74861,0.00034,14.37851]
[1777083866019,20.49,77611.63,4.4,0.74861,0.00034,14.37851]
[1777083866111,20.49,77611.98,4.4,0.74874,0.00034,14.37483]
[1777083875535,20.5,77611.98,4.4,0.74877,0.00034,14.36995]
[1777083876842,20.5,77611.98,4.4,0.74877,0.00034,14.36995]
[1777083877021,20.5,77611.98,4.4,0.74877,0.00034,14.36995]
[1777083877829,20.5,77611.98,4.4,0.74875,0.00034,14.37029]
[1777083878027,20.5,77611.98,4.4,0.74875,0.00034,14.37029]
[1777083878123,20.5,77611.89,4.4,0.74872,0.00034,14.37139]
[1777083883592,20.5,77612.4,4.4,0.74886,0.00034,14.36705]
[1777083888626,20.5,77613.43,4.4,0.74919,0.00034,14.35748]
[1777083892192,20.5,77614.72,4.4,0.74962,0.00034,14.34466]
[1777083892273,20.51,77615.09,4.4,0.74974,0.00034,14.34109]
[1777083897690,20.51,77614.95,4.4,0.74964,0.00034,14.34386]
[1777083902725,20.51,77614.42,4.4,0.74943,0.00034,14.35037]
[1777083905561,20.51,77614.6,4.4,0.74948,0.00034,14.34892]
[1777083905770,20.51,77614.6,4.4,0.74948,0.00034,14.34892]
[1777083907188,20.52,77614.6,4.4,0.74946,0.00034,14.34932]
[1777083907283,20.52,77614.87,4.4,0.74956,0.00034,14.34655]
[1777083907290,20.52,77614.87,4.4,0.74955,0.00034,14.34675]
[1777083912794,20.52,77614.58,4.4,0.74942,0.00034,14.35073]
[1777083913669,20.52,77614.58,4.4,0.74942,0.00034,14.35073]
[1777083913768,20.52,77614.58,4.4,0.74942,0.00034,14.35073]
[1777083920851,20.52,77614.19,4.4,0.74923,0.00034,14.35628]
[1777083922217,20.52,77614.19,4.4,0.74923,0.00034,14.35628]
[1777083922271,20.52,77614.19,4.4,0.74923,0.00034,14.35628]
[1777083923990,20.53,77613.7,4.4,0.74905,0.00034,14.36168]
[1777083924030,20.53,77613.7,4.4,0.74905,0.00034,14.36168]
[1777083924032,20.53,77613.16,4.4,0.74885,0.00034,14.36758]
[1777083929914,20.53,77613.3,4.4,0.74886,0.00034,14.36723]
[1777083931188,20.53,77613.3,4.4,0.74886,0.00034,14.36723]
[1777083931272,20.53,77613.3,4.4,0.74886,0.00034,14.36723]
[1777083936964,20.53,77613.72,4.4,0.74903,0.00034,14.35833]
[1777083944013,20.54,77613.52,4.4,0.74892,0.00034,14.3615]
[1777083948156,20.54,77613.52,4.4,0.74891,0.00034,14.36195]
[1777083948269,20.54,77613.52,4.4,0.74891,0.00034,14.36195]
[1777083950217,20.54,77613.59,4.4,0.74892,0.00034,14.36139]
[1777083950277,20.54,77613.59,4.4,0.74892,0.00034,14.36139]
[1777083950318,20.54,77613.34,4.4,0.74883,0.00034,14.36424]
[1777083956097,20.54,77618.68,4.4,0.75063,0.00034,14.31044]
[1777083956859,20.54,77618.68,4.4,0.75063,0.00034,14.31044]
[1777083957021,20.54,77618.68,4.4,0.75063,0.00034,14.31044]
[1777083957103,20.54,77618.68,4.4,0.75063,0.00034,14.31044]
[1777083957272,20.54,77618.68,4.4,0.75063,0.00034,14.31044]
[1777083957305,20.54,77623.99,4.4,0.75244,0.00034,14.25601]
[1777083959311,20.55,77624.65,4.4,0.75266,0.00034,14.24948]
[1777083963531,20.55,77623.77,4.4,0.75231,0.00034,14.25986]
[1777083963779,20.55,77623.77,4.4,0.75231,0.00034,14.25986]
[1777083964153,20.55,77624.19,4.4,0.75245,0.00034,14.25579]
[1777083969188,20.55,77624.18,4.4,0.75241,0.00034,14.25715]
[1777083974223,20.56,77625.03,4.4,0.75266,0.00034,14.24947]
[1777083980265,20.56,77625.02,4.4,0.75265,0.00034,14.24971]
[1777083985300,20.56,77624.91,4.4,0.75262,0.00034,14.25071]
[1777083991343,20.56,77624.92,4.4,0.75264,0.00034,14.246]
[1777083996378,20.57,77624.69,4.4,0.75253,0.00034,14.24953]
[1777084004434,20.57,77624.49,4.4,0.7524,0.00034,14.25337]
[1777084009469,20.57,77624.36,4.4,0.75232,0.00034,14.25579]
[1777084015511,20.58,77624.36,4.4,0.75228,0.00034,14.25705]
[1777084020546,20.58,77624.72,4.4,0.75237,0.00034,14.25438]
[1777084025581,20.58,77627.1,4.4,0.75314,0.00034,14.23097]
[1777084029819,20.59,77629.51,4.4,0.75394,0.00034,14.20683]
[1777084030024,20.59,77629.51,4.4,0.75394,0.00034,14.20683]
[1777084030040,20.59,77632.89,4.4,0.75507,0.00034,14.17241]
[1777084031623,20.59,77636.58,4.4,0.7563,0.00034,14.13444]
[1777084032803,20.59,77636.58,4.4,0.7563,0.00034,14.13444]
[1777084033637,20.59,77640.66,4.4,0.75766,0.00034,14.09265]
[1777084035769,20.59,77642.27,4.4,0.75819,0.00034,14.07625]
[1777084036026,20.59,77642.27,4.4,0.75819,0.00034,14.07625]
[1777084036067,20.59,77643.74,4.4,0.75866,0.00034,14.06142]
[1777084041693,20.6,77645.97,4.4,0.75938,0.00034,14.03914]
[1777084046728,20.6,77649.4,4.4,0.7605,0.00033,14.00398]
[1777084051763,20.6,77648.68,4.4,0.7603,0.00033,14.00651]
[1777084055058,20.6,77649.16,4.4,0.76045,0.00033,14.00182]
[1777084055273,20.6,77649.16,4.4,0.76045,0.00033,14.00182]
[1777084060825,20.61,77649.25,4.4,0.76044,0.00033,14.00213]
[1777084065861,20.61,77648.94,4.4,0.76031,0.00033,14.00623]
[1777084070904,20.61,77648.59,4.4,0.76016,0.00033,14.0107]
[1777084072525,20.61,77649.15,4.4,0.76035,0.00033,14.005]
[1777084072774,20.61,77649.15,4.4,0.76035,0.00033,14.005]
[1777084072917,20.61,77650.65,4.4,0.76084,0.00033,13.98943]
[1777084077952,20.62,77650.83,4.4,0.76087,0.00033,13.98841]
[1777084082986,20.62,77651.1,4.4,0.76094,0.00033,13.98645]
[1777084087015,20.62,77657.68,4.4,0.7631,0.00033,13.91798]
[1777084088157,20.62,77657.68,4.4,0.7631,0.00033,13.91798]
[1777084088270,20.62,77657.68,4.4,0.7631,0.00033,13.91798]
[1777084088367,20.62,77663.09,4.4,0.76488,0.00033,13.86121]
[1777084093511,20.62,77660.69,4.4,0.76407,0.00033,13.8874]
[1777084093530,20.62,77660.69,4.4,0.76407,0.00033,13.8874]
[1777084094066,20.62,77660.31,4.4,0.76394,0.00033,13.89152]
[1777084099101,20.63,77658.93,4.4,0.76345,0.00033,13.90698]
[1777084103534,20.63,77659.03,4.4,0.76346,0.00033,13.90665]
[1777084106706,20.63,77659.74,4.4,0.76369,0.00033,13.89954]
[1777084106769,20.63,77659.74,4.4,0.76369,0.00033,13.89954]
[1777084107157,20.63,77659.75,4.4,0.76368,0.00033,13.89983]
[1777084112309,20.63,77659.54,4.4,0.76364,0.00033,13.89691]
[1777084112522,20.63,77660.26,4.4,0.76388,0.00033,13.88952]
[1777084113036,20.63,77660.26,4.4,0.76388,0.00033,13.88952]
[1777084113279,20.63,77660.26,4.4,0.76388,0.00033,13.88952]
[1777084113360,20.64,77660.81,4.4,0.76405,0.00033,13.88392]
[1777084114464,20.64,77660.81,4.4,0.76405,0.00033,13.88392]
[1777084114522,20.64,77660.52,4.4,0.76395,0.00033,13.88719]
[1777084118308,20.64,77656.99,4.4,0.76276,0.00033,13.92497]
[1777084118522,20.64,77657.08,4.4,0.76279,0.00033,13.92419]
[1777084124276,20.64,77656.81,4.4,0.76266,0.00033,13.92806]
[1777084127045,20.64,77656.6,4.4,0.76259,0.00033,13.93045]
[1777084127270,20.64,77656.6,4.4,0.76259,0.00033,13.93045]
[1777084127892,20.64,77655.8,4.4,0.76231,0.00033,13.9392]
[1777084128028,20.64,77655.8,4.4,0.76231,0.00033,13.9392]
[1777084128303,20.64,77654.75,4.4,0.76196,0.00033,13.9504]
[1777084134346,20.65,77654.76,4.4,0.76194,0.00033,13.95115]
[1777084139381,20.65,77654.75,4.4,0.76191,0.00033,13.95195]
[1777084139733,20.65,77654.75,4.4,0.76191,0.00033,13.95195]
[1777084139769,20.65,77654.75,4.4,0.76191,0.00033,13.95195]
[1777084145067,20.65,77654.4,4.4,0.76178,0.00033,13.95614]
[1777084145220,20.65,77654.4,4.4,0.76178,0.00033,13.95614]
[1777084145272,20.65,77654.4,4.4,0.76178,0.00033,13.95614]
[1777084145423,20.65,77654.37,4.4,0.76176,0.00033,13.95671]
[1777084150458,20.65,77654.2,4.4,0.76169,0.00033,13.95887]
[1777084153509,20.65,77654.2,4.4,0.76169,0.00033,13.95887]
[1777084153527,20.65,77654.2,4.4,0.76169,0.00033,13.95887]
[1777084154088,20.65,77654.2,4.4,0.76169,0.00033,13.95887]
[1777084154280,20.65,77654.2,4.4,0.76169,0.00033,13.95887]
[1777084154359,20.65,77654.2,4.4,0.76169,0.00033,13.95902]
[1777084156261,20.65,77654.2,4.4,0.76169,0.00033,13.95902]
[1777084156268,20.65,77654.2,4.4,0.76169,0.00033,13.95902]
[1777084161535,20.65,77654.43,4.4,0.76176,0.00033,13.95682]
[1777084164996,20.65,77654.56,4.4,0.7618,0.00033,13.95553]
[1777084165023,20.65,77654.56,4.4,0.7618,0.00033,13.95553]
[1777084165236,20.65,77654.56,4.4,0.7618,0.00033,13.95553]
[1777084165274,20.65,77654.56,4.4,0.7618,0.00033,13.95553]
[1777084165337,20.65,77654.64,4.4,0.76182,0.00033,13.95476]
[1777084170976,20.65,77654.55,4.4,0.76179,0.00033,13.95573]
[1777084171022,20.65,77654.55,4.4,0.76179,0.00033,13.95573]
[1777084177649,20.65,77654.67,4.4,0.76188,0.00033,13.94893]
[1777084183691,20.65,77654.36,4.4,0.76177,0.00033,13.95239]
[1777084188265,20.65,77654.9,4.4,0.76195,0.00033,13.94679]
[1777084188525,20.65,77654.9,4.4,0.76195,0.00033,13.94679]
[1777084188698,20.65,77654.84,4.4,0.76193,0.00033,13.94753]
[1777084188773,20.65,77654.84,4.4,0.76193,0.00033,13.94753]
[1777084188872,20.65,77655.07,4.4,0.762,0.00033,13.94511]
[1777084194771,20.66,77655.05,4.4,0.76199,0.00033,13.94554]
[1777084195789,20.66,77655.05,4.4,0.76199,0.00033,13.94554]
[1777084196020,20.66,77655.05,4.4,0.76199,0.00033,13.94554]
[1777084201821,20.66,77655.93,4.4,0.76227,0.00033,13.93661]
[1777084207101,20.66,77656.1,4.4,0.76233,0.00033,13.93492]
[1777084207280,20.66,77656.1,4.4,0.76233,0.00033,13.93492]
[1777084207353,20.66,77656.23,4.4,0.76236,0.00033,13.93375]
[1777084212898,20.66,77657.46,4.4,0.76276,0.00033,13.92109]
[1777084217933,20.66,77657.23,4.4,0.76268,0.00033,13.9238]
[1777084222968,20.66,77657.3,4.4,0.76269,0.00033,13.92332]
[1777084229010,20.66,77657.77,4.4,0.76284,0.00033,13.91868]
[1777084234045,20.66,77657.59,4.4,0.76282,0.00033,13.91539]
[1777084239080,20.67,77657.75,4.4,0.76284,0.00033,13.91473]
[1777084244114,20.67,77657.96,4.4,0.76288,0.00033,13.91354]
[1777084249150,20.67,77657.66,4.4,0.76275,0.00033,13.91769]
[1777084254186,20.67,77654.66,4.4,0.76172,0.00033,13.95028]
[1777084260228,20.68,77653.77,4.4,0.7614,0.00033,13.96043]
[1777084265263,20.68,77653.27,4.4,0.76121,0.00033,13.96628]
[1777084274327,20.68,77653.0,4.4,0.76109,0.00033,13.97006]
[1777084277348,20.68,77649.69,4.4,0.75996,0.00033,14.00536]
[1777084282383,20.69,77650.71,4.4,0.76027,0.00033,13.99592]
[1777084287418,20.69,77650.35,4.4,0.76011,0.00033,14.00082]
[1777084293459,20.7,77650.25,4.4,0.76009,0.00033,13.99741]
[1777084298495,20.7,77652.6,4.4,0.76083,0.00033,13.97422]
[1777084306551,20.71,77652.71,4.4,0.7608,0.00033,13.97541]
[1777084311586,20.71,77659.19,4.4,0.7629,0.00033,13.90911]
[1777084314906,20.71,77659.11,4.4,0.76284,0.00033,13.91107]
[1777084315019,20.71,77659.11,4.4,0.76284,0.00033,13.91107]
[1777084320649,20.72,77659.61,4.4,0.76294,0.00033,13.90805]
[1777084325686,20.73,77659.62,4.4,0.76288,0.00033,13.90974]
[1777084331093,20.73,77660.19,4.4,0.76303,0.00033,13.90505]
[1777084331274,20.73,77660.19,4.4,0.76303,0.00033,13.90505]
[1777084331536,20.73,77660.19,4.4,0.76303,0.00033,13.90505]
[1777084331631,20.73,77660.86,4.4,0.76324,0.00033,13.89856]
[1777084337770,20.74,77661.31,4.4,0.76333,0.00033,13.8956]
[1777084340293,20.74,77662.73,4.4,0.76379,0.00033,13.88103]
[1777084340527,20.74,77662.73,4.4,0.76379,0.00033,13.88103]
[1777084341048,20.74,77662.8,4.4,0.76379,0.00033,13.88094]
[1777084341272,20.74,77662.8,4.4,0.76379,0.00033,13.88094]
[1777084341297,20.74,77664.14,4.4,0.76423,0.00033,13.86686]
[1777084342392,20.74,77664.14,4.4,0.76423,0.00033,13.86686]
[1777084342531,20.74,77664.14,4.4,0.76423,0.00033,13.86686]
[1777084347839,20.74,77664.43,4.4,0.76429,0.00033,13.86522]
[1777084350035,20.74,77664.73,4.4,0.76438,0.00033,13.86228]
[1777084350272,20.74,77664.73,4.4,0.76438,0.00033,13.86228]
[1777084350322,20.74,77664.73,4.4,0.76438,0.00033,13.86228]
[1777084350526,20.74,77664.73,4.4,0.76438,0.00033,13.86228]
[1777084350627,20.75,77664.73,4.4,0.76436,0.00033,13.86273]
[1777084353875,20.75,77665.14,4.4,0.76455,0.00033,13.85296]
[1777084354019,20.75,77665.14,4.4,0.76455,0.00033,13.85296]
[1777084354118,20.75,77669.02,4.4,0.76582,0.00033,13.81214]
[1777084359924,20.75,77670.82,4.4,0.76641,0.00033,13.79316]
[1777084363643,20.75,77670.43,4.4,0.76629,0.00033,13.79719]
[1777084363773,20.75,77670.49,4.4,0.76631,0.00033,13.79646]
[1777084363937,20.75,77670.49,4.4,0.76631,0.00033,13.79646]
[1777084364023,20.75,77670.49,4.4,0.76631,0.00033,13.79646]
[1777084364115,20.75,77670.49,4.4,0.76631,0.00033,13.79636]
[1777084367526,20.75,77670.49,4.4,0.76632,0.00033,13.79617]
[1777084367780,20.74,77671.11,4.4,0.76654,0.00033,13.78907]
[1777084370384,20.74,77670.39,4.4,0.76631,0.00033,13.79638]
[1777084370519,20.74,77670.39,4.4,0.76631,0.00033,13.79638]
[1777084370593,20.74,77670.39,4.4,0.76631,0.00033,13.79638]
[1777084370604,20.74,77670.26,4.4,0.76629,0.00033,13.79718]
[1777084370781,20.74,77670.26,4.4,0.76629,0.00033,13.79718]
[1777084371001,20.74,77665.22,4.4,0.76463,0.00033,13.85028]
[1777084377042,20.74,77664.5,4.4,0.76446,0.00033,13.85584]
[1777084382078,20.73,77664.75,4.4,0.76459,0.00033,13.85161]
[1777084387112,20.73,77665.0,4.4,0.76472,0.00033,13.84719]
[1777084392148,20.72,77665.07,4.4,0.76481,0.00033,13.84456]
[1777084393645,20.72,77665.07,4.4,0.76481,0.00033,13.84456]
[1777084393771,20.72,77664.81,4.4,0.76474,0.00033,13.84656]
[1777084399197,20.71,77665.57,4.4,0.76505,0.00033,13.83667]
[1777084399775,20.71,77665.57,4.4,0.76505,0.00033,13.83667]
[1777084399872,20.71,77665.57,4.4,0.76505,0.00033,13.83667]
[1777084400021,20.71,77665.57,4.4,0.76505,0.00033,13.83667]
[1777084400204,20.7,77666.82,4.4,0.76558,0.00033,13.81958]
[1777084405239,20.64,77668.68,4.4,0.76688,0.00033,13.77758]
[1777084405843,20.64,77668.68,4.4,0.76688,0.00033,13.77758]
[1777084406021,20.64,77668.68,4.4,0.76688,0.00033,13.77758]
[1777084406124,20.64,77668.68,4.4,0.76688,0.00033,13.77758]
[1777084406281,20.64,77668.68,4.4,0.76688,0.00033,13.77758]
[1777084406331,20.64,77670.16,4.4,0.76738,0.00033,13.7613]
[1777084408474,20.62,77671.14,4.4,0.76786,0.00033,13.74557]
[1777084408518,20.62,77671.14,4.4,0.76786,0.00033,13.74557]
[1777084413369,20.58,77671.66,4.4,0.76852,0.00033,13.71997]
[1777084413520,20.58,77671.66,4.4,0.76852,0.00033,13.71997]
[1777084416703,20.58,77671.88,4.4,0.76863,0.00033,13.71658]
[1777084416768,20.58,77671.88,4.4,0.76863,0.00033,13.71658]
[1777084416748,20.58,77671.77,4.4,0.76861,0.00033,13.71704]
[1777084417323,20.58,77671.12,4.4,0.7684,0.00033,13.72399]
[1777084418477,20.58,77671.12,4.4,0.7684,0.00033,13.72399]
[1777084418518,20.58,77671.12,4.4,0.7684,0.00033,13.72399]
[1777084425379,20.57,77670.66,4.4,0.76835,0.00033,13.72541]
[1777084430414,20.56,77670.48,4.4,0.76836,0.00033,13.72526]
[1777084431700,20.56,77670.48,4.4,0.76836,0.00033,13.72526]
[1777084431768,20.56,77670.48,4.4,0.76836,0.00033,13.72526]
[1777084431781,20.56,77670.48,4.4,0.76836,0.00033,13.72526]
[1777084432023,20.56,77670.48,4.4,0.76836,0.00033,13.72526]
[1777084432428,20.56,77670.41,4.4,0.76836,0.00033,13.72516]
[1777084437463,20.54,77670.29,4.4,0.7685,0.00033,13.72039]
[1777084439428,20.54,77670.27,4.4,0.76851,0.00033,13.72018]
[1777084444512,20.47,77666.44,4.4,0.76795,0.00033,13.73802]
[1777084447011,20.47,77666.44,4.4,0.76795,0.00033,13.73802]
[1777084449524,20.44,77664.69,4.4,0.76778,0.00033,13.74329]
[1777084449547,20.43,77664.58,4.4,0.76776,0.00033,13.74404]
[1777084454582,20.43,77662.15,4.4,0.76701,0.00033,13.76801]
[1777084455113,20.43,77662.15,4.4,0.76701,0.00033,13.76801]
[1777084455530,20.43,77662.15,4.4,0.76701,0.00033,13.76801]
[1777084460624,20.41,77661.66,4.4,0.76705,0.00033,13.7668]
[1777084470693,20.39,77661.69,4.4,0.76731,0.00033,13.75829]
[1777084473841,20.38,77661.76,4.4,0.76743,0.00033,13.75033]
[1777084474021,20.38,77661.76,4.4,0.76743,0.00033,13.75033]
[1777084475459,20.38,77660.62,4.4,0.76706,0.00033,13.76218]
[1777084475526,20.38,77660.62,4.4,0.76706,0.00033,13.76218]
[1777084475729,20.38,77658.88,4.4,0.7665,0.00033,13.78045]
[1777084478988,20.38,77657.49,4.4,0.76607,0.00033,13.79431]
[1777084479018,20.38,77657.49,4.4,0.76607,0.00033,13.79431]
[1777084484407,20.37,77657.56,4.4,0.76618,0.00033,13.79074]
[1777084484528,20.37,77657.56,4.4,0.76618,0.00033,13.79074]
[1777084484629,20.37,77657.56,4.4,0.76619,0.00033,13.79031]
[1777084486913,20.37,77658.28,4.4,0.76646,0.00033,13.78169]
[1777084487020,20.37,77658.28,4.4,0.76646,0.00033,13.78169]
[1777084498322,20.36,77658.91,4.4,0.76671,0.00033,13.77364]
[1777084498531,20.36,77658.91,4.4,0.76671,0.00033,13.77364]
[1777084500324,20.36,77658.91,4.4,0.76673,0.00033,13.77284]
[1777084500518,20.36,77658.91,4.4,0.76673,0.00033,13.77284]
[1777084500619,20.36,77658.66,4.4,0.76665,0.00033,13.77532]
[1777084509971,20.36,77658.95,4.4,0.76678,0.00033,13.7712]
[1777084510947,20.36,77658.95,4.4,0.76678,0.00033,13.7712]
[1777084511018,20.36,77658.95,4.4,0.76678,0.00033,13.7712]
[1777084511797,20.36,77658.95,4.4,0.76678,0.00033,13.7712]
[1777084512020,20.36,77658.95,4.4,0.76679,0.00033,13.77096]
[1777084512122,20.36,77655.16,4.4,0.76552,0.00034,13.81173]
[1777084513936,20.36,77651.7,4.4,0.76436,0.00034,13.84872]
[1777084514023,20.36,77651.7,4.4,0.76436,0.00034,13.84872]
[1777084514664,20.36,77651.7,4.4,0.76436,0.00034,13.84872]
[1777084514770,20.36,77651.7,4.4,0.76436,0.00034,13.84872]
[1777084514871,20.35,77649.78,4.4,0.76373,0.00034,13.86892]
[1777084520041,20.35,77647.13,4.4,0.76286,0.00034,13.8965]
[1777084521439,20.35,77647.13,4.4,0.76286,0.00034,13.8965]
[1777084521522,20.35,77647.13,4.4,0.76286,0.00034,13.8965]
[1777084525258,20.35,77647.38,4.4,0.76296,0.00034,13.89327]
[1777084525268,20.35,77647.38,4.4,0.76296,0.00034,13.89327]
[1777084528535,20.35,77649.73,4.4,0.76377,0.00034,13.86753]
[1777084528770,20.35,77649.73,4.4,0.76377,0.00034,13.86753]
[1777084528871,20.35,77649.77,4.4,0.7638,0.00034,13.86672]
[1777084536152,20.35,77649.48,4.4,0.76377,0.00034,13.86344]
[1777084539366,20.35,77649.25,4.4,0.7637,0.00034,13.86587]
[1777084539527,20.35,77649.25,4.4,0.7637,0.00034,13.86587]
[1777084543431,20.35,77649.21,4.4,0.76369,0.00034,13.86621]
[1777084543524,20.35,77649.21,4.4,0.76369,0.00034,13.86621]
[1777084543532,20.35,77652.92,4.4,0.76493,0.00034,13.82671]
[1777084544209,20.35,77656.97,4.4,0.76628,0.00033,13.78318]
[1777084545537,20.35,77656.97,4.4,0.76628,0.00033,13.78318]
[1777084545769,20.35,77656.97,4.4,0.76628,0.00033,13.78318]
[1777084545871,20.35,77657.17,4.4,0.76634,0.00033,13.78144]
[1777084548291,20.35,77657.35,4.4,0.7664,0.00033,13.77951]
[1777084548522,20.35,77657.35,4.4,0.7664,0.00033,13.77951]
[1777084557453,20.35,77656.99,4.4,0.76624,0.00033,13.7846]
[1777084557523,20.35,77656.99,4.4,0.76624,0.00033,13.7846]
[1777084557554,20.35,77657.53,4.4,0.76639,0.00033,13.77993]
[1777084563343,20.36,77656.0,4.4,0.76585,0.00033,13.79726]
[1777084569385,20.36,77655.03,4.4,0.76549,0.00034,13.8086]
[1777084574420,20.36,77653.25,4.4,0.76488,0.00034,13.82831]
[1777084580461,20.36,77653.42,4.4,0.76492,0.00034,13.82715]
[1777084585497,20.36,77652.65,4.4,0.76464,0.00034,13.83592]
[1777084595567,20.37,77652.7,4.4,0.76468,0.00034,13.83065]
[1777084600602,20.37,77652.79,4.4,0.76469,0.00034,13.83034]
[1777084609664,20.37,77652.54,4.4,0.76457,0.00034,13.83413]
[1777084614700,20.37,77652.47,4.4,0.76453,0.00034,13.83549]
[1777084619735,20.38,77652.33,4.4,0.76447,0.00034,13.83759]
[1777084625777,20.38,77652.37,4.4,0.76446,0.00034,13.83784]
[1777084630818,20.38,77652.19,4.4,0.76438,0.00034,13.84034]
[1777084635853,20.38,77652.16,4.4,0.76435,0.00034,13.84121]
[1777084640888,20.38,77652.56,4.4,0.76447,0.00034,13.83748]
[1777084651965,20.39,77654.06,4.4,0.76499,0.00034,13.81694]
[1777084658007,20.39,77654.06,4.4,0.76497,0.00034,13.81771]
[1777084663042,20.39,77652.22,4.4,0.76433,0.00034,13.838]
[1777084668077,20.39,77651.4,4.4,0.76404,0.00034,13.84731]
[1777084674119,20.4,77651.67,4.4,0.76411,0.00034,13.84509]
[1777084679154,20.4,77651.64,4.4,0.76408,0.00034,13.84599]
[1777084685196,20.4,77651.37,4.4,0.76398,0.00034,13.84918]
[1777084688217,20.4,77655.02,4.4,0.76521,0.00033,13.8099]
[1777084694258,20.4,77655.13,4.4,0.76526,0.00033,13.80834]
[1777084700300,20.39,77654.86,4.4,0.7652,0.00033,13.81039]
[1777084705336,20.39,77654.43,4.4,0.76508,0.00034,13.8143]
[1777084710370,20.39,77654.59,4.4,0.76515,0.00034,13.81188]
[1777084717420,20.39,77654.47,4.4,0.7652,0.00034,13.80627]
[1777084722455,20.38,77653.95,4.4,0.76505,0.00034,13.81117]
[1777084730512,20.38,77654.74,4.4,0.76535,0.00034,13.8016]
[1777084737561,20.38,77654.55,4.4,0.76531,0.00034,13.8027]
[1777084742596,20.38,77654.43,4.4,0.76529,0.00034,13.80333]
[1777084749645,20.37,77654.1,4.4,0.76521,0.00034,13.80596]
[1777084755690,20.37,77653.96,4.4,0.76519,0.00034,13.80665]
[1777084760725,20.37,77654.25,4.4,0.76531,0.00034,13.80272]
[1777084765762,20.37,77654.43,4.4,0.76539,0.00034,13.80007]
[1777084770796,20.37,77653.86,4.4,0.76522,0.00034,13.80547]
[1777084776841,20.36,77654.35,4.4,0.76548,0.00034,13.79342]
[1777084781876,20.36,77654.34,4.4,0.76549,0.00034,13.79283]
[1777084786910,20.36,77654.24,4.4,0.7655,0.00034,13.79269]
[1777084793960,20.35,77654.25,4.4,0.76555,0.00034,13.79103]
[1777084795974,20.35,77654.13,4.4,0.76552,0.00034,13.79204]
[1777084798994,20.35,77654.08,4.4,0.76551,0.00034,13.79217]
[1777084804030,20.35,77654.16,4.4,0.76556,0.00034,13.79062]
[1777084816113,20.34,77654.07,4.4,0.76558,0.00034,13.78995]
[1777084821149,20.34,77653.95,4.4,0.76556,0.00034,13.79056]
[1777084826185,20.34,77654.05,4.4,0.76562,0.00034,13.7888]
[1777084831220,20.34,77654.22,4.4,0.76576,0.00034,13.78036]
[1777084838269,20.34,77654.04,4.4,0.76572,0.00034,13.78138]
[1777084844311,20.33,77652.76,4.4,0.76532,0.00034,13.79439]
[1777084850354,20.33,77650.86,4.4,0.76471,0.00034,13.81391]
[1777084858410,20.33,77650.88,4.4,0.76472,0.00034,13.81336]
[1777084863494,20.33,77651.45,4.4,0.7649,0.00034,13.80785]
[1777084869512,20.33,77652.22,4.4,0.76513,0.00034,13.80034]
[1777084881596,20.34,77652.93,4.4,0.76527,0.00034,13.79583]
[1777084886631,20.35,77652.84,4.4,0.76519,0.00034,13.7985]
[1777084891665,20.35,77652.15,4.4,0.76497,0.00034,13.80176]
[1777084896701,20.36,77651.29,4.4,0.76462,0.00034,13.81298]
[1777084901736,20.37,77651.65,4.4,0.76466,0.00034,13.81152]
[1777084906770,20.37,77651.66,4.4,0.76459,0.00034,13.81381]
[1777084912813,20.38,77651.71,4.4,0.76452,0.00034,13.81614]
[1777084920869,20.39,77651.48,4.4,0.76433,0.00034,13.82235]
[1777084925910,20.4,77649.53,4.4,0.76359,0.00034,13.84589]
[1777084931950,20.41,77649.72,4.4,0.76357,0.00034,13.84648]
[1777084937993,20.41,77649.41,4.4,0.7634,0.00034,13.85176]
[1777084943028,20.42,77649.51,4.4,0.76339,0.00034,13.85223]
[1777084948063,20.42,77649.26,4.4,0.76326,0.00034,13.85644]
[1777084953098,20.43,77649.27,4.4,0.76327,0.00034,13.85196]
[1777084960146,20.43,77649.32,4.4,0.76322,0.00034,13.85361]
[1777084966189,20.44,77649.27,4.4,0.76314,0.00034,13.85623]
[1777084971669,20.44,77649.3,4.4,0.7631,0.00034,13.85763]
[1777084977267,20.45,77650.79,4.4,0.76356,0.00034,13.84308]
[1777084978635,20.45,77650.7,4.4,0.76353,0.00034,13.84413]
[1777084978771,20.45,77650.7,4.4,0.76353,0.00034,13.84413]
[1777084980288,20.45,77650.68,4.4,0.76351,0.00034,13.84453]
[1777084985324,20.45,77649.92,4.4,0.76324,0.00034,13.85308]
[1777084990359,20.45,77650.34,4.4,0.76337,0.00034,13.84905]
[1777084997408,20.45,77649.76,4.4,0.76316,0.00034,13.85584]
[1777085003450,20.45,77650.23,4.4,0.7633,0.00034,13.85135]
[1777085010499,20.46,77650.01,4.4,0.76321,0.00034,13.8543]
[1777085019562,20.46,77650.31,4.4,0.76334,0.00034,13.84596]
[1777085024597,20.46,77650.01,4.4,0.76323,0.00034,13.84957]
[1777085029631,20.46,77650.17,4.4,0.76327,0.00034,13.84826]
[1777085034667,20.46,77650.31,4.4,0.76331,0.00034,13.84716]
[1777085039702,20.46,77650.51,4.4,0.76336,0.00034,13.8454]
[1777085046751,20.46,77650.93,4.4,0.76349,0.00034,13.84145]
[1777085051786,20.46,77651.48,4.4,0.76368,0.00034,13.83522]
[1777085056821,20.46,77651.79,4.4,0.76381,0.00034,13.83137]
[1777085066890,20.46,77651.79,4.4,0.76384,0.00034,13.83026]
[1777085071926,20.46,77652.17,4.4,0.76405,0.00034,13.81969]
[1777085076961,20.45,77652.29,4.4,0.76412,0.00034,13.81748]
[1777085081996,20.45,77652.23,4.4,0.76413,0.00034,13.81718]
[1777085088038,20.45,77651.91,4.4,0.76405,0.00034,13.81943]
[1777085098108,20.44,77652.35,4.4,0.76427,0.00034,13.81259]
[1777085105166,20.44,77652.24,4.4,0.76427,0.00034,13.81239]
[1777085119261,20.43,77652.24,4.4,0.76436,0.00034,13.80969]
[1777085128325,20.43,77650.76,4.4,0.76392,0.00034,13.82371]
[1777085133360,20.42,77650.73,4.4,0.76401,0.00034,13.81684]
[1777085138394,20.42,77650.52,4.4,0.76396,0.00034,13.81819]
[1777085146452,20.42,77647.31,4.4,0.76292,0.00034,13.85103]
[1777085155514,20.41,77646.77,4.4,0.7628,0.00034,13.8549]
[1777085163571,20.4,77646.71,4.4,0.76283,0.00034,13.85395]
[1777085169613,20.4,77646.44,4.4,0.76277,0.00034,13.85568]
[1777085179682,20.4,77646.44,4.4,0.76283,0.00034,13.85381]
[1777085189753,20.39,77646.36,4.4,0.76286,0.00034,13.85288]
[1777085201837,20.39,77646.22,4.4,0.76291,0.00034,13.8473]
[1777085208670,20.39,77646.22,4.4,0.76293,0.00034,13.84673]
[1777085209527,20.39,77646.22,4.4,0.76293,0.00034,13.84673]
[1777085215872,20.38,77644.98,4.4,0.76255,0.00034,13.85856]
[1777085216024,20.38,77644.98,4.4,0.76255,0.00034,13.85856]
[1777085217212,20.38,77644.22,4.4,0.76232,0.00034,13.86606]
[1777085217275,20.38,77644.22,4.4,0.76232,0.00034,13.86606]
[1777085217314,20.38,77645.01,4.4,0.76259,0.00034,13.85725]
[1777085219501,20.38,77645.01,4.4,0.76259,0.00034,13.85725]
[1777085219524,20.38,77645.01,4.4,0.76259,0.00034,13.85725]
[1777085220545,20.38,77645.01,4.4,0.76259,0.00034,13.85725]
[1777085220772,20.38,77646.02,4.4,0.76295,0.00034,13.84609]
[1777085223366,20.38,77647.18,4.4,0.76335,0.00034,13.83353]
[1777085223440,20.38,77647.18,4.4,0.76335,0.00034,13.83353]
[1777085223518,20.38,77647.18,4.4,0.76335,0.00034,13.83353]
[1777085223467,20.38,77647.76,4.4,0.76356,0.00034,13.82684]
[1777085235068,20.37,77647.48,4.4,0.76352,0.00034,13.82797]
[1777085235782,20.37,77647.48,4.4,0.76352,0.00034,13.82797]
[1777085236021,20.37,77647.48,4.4,0.76352,0.00034,13.82797]
[1777085237136,20.37,77648.02,4.4,0.76371,0.00034,13.82203]
[1777085237269,20.37,77648.02,4.4,0.76371,0.00034,13.82203]
[1777085237371,20.37,77647.43,4.4,0.76352,0.00034,13.82802]
[1777085244415,20.37,77646.77,4.4,0.76331,0.00034,13.83457]
[1777085244519,20.37,77646.77,4.4,0.76331,0.00034,13.83457]
[1777085250172,20.36,77646.75,4.4,0.76335,0.00034,13.83325]
[1777085256215,20.36,77646.73,4.4,0.76344,0.00034,13.82653]
[1777085261250,20.36,77646.28,4.4,0.76332,0.00034,13.83037]
[1777085262275,20.36,77646.28,4.4,0.76332,0.00034,13.83037]
[1777085262525,20.36,77646.28,4.4,0.76332,0.00034,13.83037]
[1777085264917,20.36,77646.28,4.4,0.76332,0.00034,13.8302]
[1777085265022,20.36,77646.28,4.4,0.76332,0.00034,13.8302]
[1777085265077,20.36,77646.28,4.4,0.76333,0.00034,13.82987]
[1777085271320,20.35,77646.28,4.4,0.76337,0.00034,13.82873]
[1777085276355,20.35,77646.12,4.4,0.76334,0.00034,13.82956]
[1777085281390,20.35,77646.1,4.4,0.76336,0.00034,13.82889]
[1777085282306,20.35,77646.1,4.4,0.76336,0.00034,13.82889]
[1777085282527,20.35,77646.1,4.4,0.76336,0.00034,13.82889]
[1777085288439,20.34,77645.52,4.4,0.76321,0.00034,13.83378]
[1777085293474,20.34,77645.74,4.4,0.76331,0.00034,13.8305]
[1777085299516,20.34,77645.64,4.4,0.76331,0.00034,13.83044]
[1777085304551,20.34,77645.77,4.4,0.76338,0.00034,13.82812]
[1777085305538,20.34,77645.77,4.4,0.76338,0.00034,13.82812]
[1777085305772,20.33,77645.77,4.4,0.76339,0.00034,13.82794]
[1777085306932,20.33,77646.13,4.4,0.76352,0.00034,13.8239]
[1777085307024,20.33,77646.13,4.4,0.76352,0.00034,13.8239]
[1777085307572,20.33,77645.79,4.4,0.76341,0.00034,13.82736]
[1777085309398,20.33,77645.98,4.4,0.76348,0.00034,13.82514]
[1777085309521,20.33,77645.98,4.4,0.76348,0.00034,13.82514]
[1777085316635,20.33,77645.51,4.4,0.76343,0.00034,13.82275]
[1777085321671,20.33,77645.55,4.4,0.76347,0.00034,13.82141]
[1777085325228,20.33,77645.55,4.4,0.76347,0.00034,13.82141]
[1777085325271,20.33,77645.55,4.4,0.76347,0.00034,13.82141]
[1777085328067,20.32,77645.55,4.4,0.76348,0.00034,13.82087]
[1777085328269,20.32,77645.55,4.4,0.76348,0.00034,13.82087]
[1777085328369,20.32,77645.55,4.4,0.76351,0.00034,13.82015]
[1777085334157,20.32,77646.49,4.4,0.76385,0.00034,13.80937]
[1777085339800,20.32,77645.8,4.4,0.76365,0.00034,13.81557]
[1777085341241,20.32,77645.8,4.4,0.76365,0.00034,13.81557]
[1777085341272,20.32,77645.8,4.4,0.76365,0.00034,13.81557]
[1777085347857,20.31,77646.37,4.4,0.76389,0.00034,13.8081]
[1777085349366,20.31,77646.37,4.4,0.76389,0.00034,13.8081]
[1777085350744,20.31,77646.37,4.4,0.7639,0.00034,13.80776]
[1777085350777,20.31,77646.21,4.4,0.76384,0.00034,13.80947]
[1777085350879,20.31,77646.0,4.4,0.76378,0.00034,13.81156]
[1777085355913,20.31,77645.26,4.4,0.76355,0.00034,13.81862]
[1777085364975,20.3,77645.31,4.4,0.76362,0.00034,13.81657]
[1777085372025,20.3,77645.42,4.4,0.76375,0.00034,13.80838]
[1777085379074,20.3,77645.38,4.4,0.76377,0.00034,13.80784]
[1777085383102,20.3,77648.98,4.4,0.765,0.00034,13.76863]
[1777085388137,20.3,77650.61,4.4,0.76556,0.00034,13.75069]
[1777085393172,20.29,77649.61,4.4,0.76524,0.00034,13.761]
[1777085398207,20.29,77649.81,4.4,0.76532,0.00034,13.75833]
[1777085403242,20.29,77649.84,4.4,0.76535,0.00034,13.75746]
[1777085409284,20.29,77649.65,4.4,0.76533,0.00034,13.75813]
[1777085415326,20.28,77649.9,4.4,0.76547,0.00034,13.75369]
[1777085426405,20.27,77649.86,4.4,0.76557,0.00034,13.75045]
[1777085436475,20.26,77649.86,4.4,0.76572,0.00034,13.74147]
[1777085442517,20.26,77649.89,4.4,0.76579,0.00034,13.73939]
[1777085450574,20.25,77649.32,4.4,0.76566,0.00034,13.74326]
[1777085455610,20.25,77649.93,4.4,0.76591,0.00034,13.73525]
[1777085463142,20.25,77649.99,4.4,0.76596,0.00034,13.73377]
[1777085468701,20.24,77649.97,4.4,0.76604,0.00034,13.73124]
[1777085478771,20.23,77649.97,4.4,0.76612,0.00034,13.72855]
[1777085483806,20.23,77650.01,4.4,0.76617,0.00034,13.72681]
[1777085493877,20.22,77649.92,4.4,0.76629,0.00034,13.71924]
[1777085498911,20.22,77649.0,4.4,0.76601,0.00034,13.72799]
[1777085504953,20.21,77648.7,4.4,0.76596,0.00034,13.72974]
[1777085509989,20.21,77650.22,4.4,0.76651,0.00034,13.71201]
[1777085515024,20.2,77650.15,4.4,0.76652,0.00034,13.71156]
[1777085520059,20.2,77649.96,4.4,0.76649,0.00034,13.71243]
[1777085528118,20.2,77649.93,4.4,0.76654,0.00034,13.71086]
[1777085533153,20.19,77649.91,4.4,0.76657,0.00034,13.70991]
[1777085539195,20.19,77650.08,4.4,0.76667,0.00034,13.70666]
[1777085545237,20.18,77650.74,4.4,0.76694,0.00034,13.6981]
[1777085550271,20.18,77650.91,4.4,0.76704,0.00034,13.69485]
[1777085555307,20.18,77651.02,4.4,0.76719,0.00034,13.68615]
[1777085560342,20.17,77650.98,4.4,0.76722,0.00034,13.6851]
[1777085567390,20.17,77652.23,4.4,0.7677,0.00034,13.66949]
[1777085577461,20.16,77651.84,4.4,0.76767,0.00034,13.67042]
[1777085582497,20.15,77651.03,4.4,0.76745,0.00034,13.67755]
[1777085587532,20.15,77651.14,4.4,0.76754,0.00034,13.67464]
[1777085592567,20.14,77650.83,4.4,0.7675,0.00034,13.67598]
[1777085602638,20.13,77650.83,4.4,0.7676,0.00034,13.67262]
[1777085607672,20.13,77650.38,4.4,0.7675,0.00034,13.67587]
[1777085612708,20.12,77651.25,4.4,0.76791,0.00034,13.65874]
[1777085617743,20.12,77651.41,4.4,0.76801,0.00034,13.65544]
[1777085629827,20.11,77651.1,4.4,0.76801,0.00034,13.65519]
[1777085634861,20.1,77651.13,4.4,0.76807,0.00034,13.65334]
[1777085639896,20.1,77651.7,4.4,0.76831,0.00034,13.64559]
[1777085644931,20.1,77653.82,4.4,0.76907,0.00034,13.6209]
[1777085650973,20.09,77652.77,4.4,0.76877,0.00034,13.63074]
[1777085657017,20.09,77652.81,4.4,0.76883,0.00034,13.62861]
[1777085662052,20.08,77655.27,4.4,0.76971,0.00034,13.60021]
[1777085662364,20.08,77655.27,4.4,0.76971,0.00034,13.60021]
[1777085662519,20.08,77655.27,4.4,0.76971,0.00034,13.60021]
[1777085670108,20.08,77658.04,4.4,0.7707,0.00034,13.5679]
[1777085675144,20.07,77657.95,4.4,0.77076,0.00034,13.56179]
[1777085678883,20.07,77656.35,4.4,0.77024,0.00034,13.57895]
[1777085679020,20.07,77656.35,4.4,0.77024,0.00034,13.57895]
[1777085678985,20.07,77655.31,4.4,0.7699,0.00034,13.58988]
[1777085684208,20.07,77654.16,4.4,0.76955,0.00034,13.60116]
[1777085689242,20.07,77654.17,4.4,0.76959,0.00034,13.59986]
[1777085698306,20.06,77654.77,4.4,0.76983,0.00034,13.59213]
[1777085705355,20.06,77654.12,4.4,0.76964,0.00034,13.59832]
[1777085711397,20.06,77654.52,4.4,0.76978,0.00034,13.59372]
[1777085716432,20.06,77654.37,4.4,0.76974,0.00034,13.59512]
[1777085723481,20.06,77654.34,4.4,0.76974,0.00034,13.59508]
[1777085728516,20.06,77653.49,4.4,0.76946,0.00034,13.60429]
[1777085733551,20.06,77653.11,4.4,0.7694,0.00034,13.60228]
[1777085740600,20.06,77653.11,4.4,0.76941,0.00034,13.60198]
[1777085747649,20.05,77650.42,4.4,0.7685,0.00034,13.63122]
[1777085756712,20.05,77648.61,4.4,0.76791,0.00034,13.65029]
[1777085761748,20.05,77649.04,4.4,0.76807,0.00034,13.64504]
[1777085767790,20.05,77649.86,4.4,0.76836,0.00034,13.63586]
[1777085772825,20.05,77650.6,4.4,0.76861,0.00034,13.62785]
[1777085777865,20.05,77650.13,4.4,0.76844,0.00034,13.63311]
[1777085782900,20.05,77653.28,4.4,0.76951,0.00034,13.59864]
[1777085787934,20.05,77654.39,4.4,0.76988,0.00034,13.5867]
[1777085793977,20.05,77656.43,4.4,0.77061,0.00034,13.55884]
[1777085799012,20.06,77656.89,4.4,0.77075,0.00034,13.55432]
[1777085808074,20.06,77656.89,4.4,0.77072,0.00034,13.55533]
[1777085815124,20.06,77656.27,4.4,0.77047,0.00034,13.56358]
[1777085820159,20.06,77656.35,4.4,0.77048,0.00034,13.56303]
[1777085825194,20.06,77656.2,4.4,0.77042,0.00034,13.56501]
[1777085833250,20.07,77655.82,4.4,0.77028,0.00034,13.5697]
[1777085838285,20.07,77655.94,4.4,0.77031,0.00034,13.56867]
[1777085849350,20.07,77656.15,4.4,0.77038,0.00034,13.56642]
[1777085854397,20.07,77656.58,4.4,0.77056,0.00034,13.55668]
[1777085860438,20.07,77656.69,4.4,0.77058,0.00034,13.5559]
[1777085865473,20.07,77656.53,4.4,0.77052,0.00034,13.55803]
[1777085870509,20.07,77656.62,4.4,0.77054,0.00034,13.5574]
[1777085876550,20.07,77656.69,4.4,0.77055,0.00034,13.55708]
[1777085881586,20.07,77656.46,4.4,0.77046,0.00034,13.55998]
[1777085886621,20.08,77656.77,4.4,0.77055,0.00034,13.55693]
[1777085893670,20.08,77656.22,4.4,0.77035,0.00034,13.56349]
[1777085898705,20.08,77653.02,4.4,0.76926,0.00034,13.59884]
[1777085904747,20.08,77652.99,4.4,0.76925,0.00034,13.59934]
[1777085909783,20.08,77651.65,4.4,0.76879,0.00034,13.6142]
[1777085915825,20.08,77650.97,4.4,0.76862,0.00034,13.61578]
[1777085924889,20.07,77650.88,4.4,0.76864,0.00034,13.61504]
[1777085930932,20.07,77650.89,4.4,0.76869,0.00034,13.61329]
[1777085933953,20.07,77646.54,4.4,0.76723,0.00034,13.66026]
[1777085938756,20.06,77646.21,4.4,0.76716,0.00034,13.6627]
[1777085939529,20.06,77645.37,4.4,0.76688,0.00034,13.6716]
[1777085941495,20.06,77644.46,4.4,0.76659,0.00034,13.68095]
[1777085941520,20.06,77644.46,4.4,0.76659,0.00034,13.68095]
[1777085942111,20.06,77644.46,4.4,0.76659,0.00034,13.68095]
[1777085942274,20.06,77644.46,4.4,0.76659,0.00034,13.68095]
[1777085942213,20.06,77642.76,4.4,0.76601,0.00034,13.69938]
[1777085942859,20.06,77642.76,4.4,0.76601,0.00034,13.69938]
[1777085943023,20.06,77642.76,4.4,0.76601,0.00034,13.69938]
[1777085943105,20.06,77638.68,4.4,0.76462,0.00034,13.74368]
[1777085943529,20.06,77638.68,4.4,0.76462,0.00034,13.74368]
[1777085943771,20.06,77638.68,4.4,0.76462,0.00034,13.74368]
[1777085944023,20.06,77635.0,4.4,0.76336,0.00034,13.78345]
[1777085946321,20.06,77634.08,4.4,0.76305,0.00034,13.79317]
[1777085946526,20.06,77634.2,4.4,0.7631,0.00034,13.79164]
[1777085952079,20.06,77633.45,4.4,0.76286,0.00034,13.7992]
[1777085957819,20.06,77633.32,4.4,0.76281,0.00034,13.80065]
[1777085958020,20.06,77633.32,4.4,0.76281,0.00034,13.80065]
[1777085959778,20.06,77632.46,4.4,0.76252,0.00034,13.81001]
[1777085960021,20.06,77632.46,4.4,0.76252,0.00034,13.81001]
[1777085960329,20.06,77632.46,4.4,0.76252,0.00034,13.81001]
[1777085960135,20.06,77631.75,4.4,0.76227,0.00035,13.8177]
[1777085960521,20.06,77631.75,4.4,0.76227,0.00035,13.8177]
[1777085962398,20.06,77632.08,4.4,0.76239,0.00035,13.8141]
[1777085962521,20.06,77632.08,4.4,0.76239,0.00035,13.8141]
[1777085968191,20.06,77631.66,4.4,0.76224,0.00035,13.81854]
[1777085968912,20.06,77631.66,4.4,0.76224,0.00035,13.81854]
[1777085969020,20.06,77631.66,4.4,0.76224,0.00035,13.81854]
[1777085970654,20.06,77631.5,4.4,0.76219,0.00035,13.82011]
[1777085970781,20.06,77631.5,4.4,0.76219,0.00035,13.82011]
[1777085971211,20.06,77631.68,4.4,0.76232,0.00035,13.81212]
[1777085978085,20.05,77631.36,4.4,0.76222,0.00035,13.81527]
[1777085983058,20.05,77631.41,4.4,0.76225,0.00035,13.81447]
[1777085983268,20.05,77631.41,4.4,0.76225,0.00035,13.81447]
[1777085989338,20.05,77631.65,4.4,0.76237,0.00035,13.81066]
[1777085990535,20.05,77631.81,4.4,0.76243,0.00035,13.80876]
[1777085990778,20.05,77631.81,4.4,0.76243,0.00035,13.80876]
[1777085991369,20.05,77631.81,4.4,0.76243,0.00035,13.80876]
[1777085991352,20.05,77636.13,4.4,0.76392,0.00034,13.7617]
[1777085991551,20.05,77636.13,4.4,0.76392,0.00034,13.7617]
[1777085991910,20.05,77636.13,4.4,0.76392,0.00034,13.7617]
[1777085992023,20.05,77636.13,4.4,0.76392,0.00034,13.7617]
[1777085992361,20.05,77637.48,4.4,0.76439,0.00034,13.7469]
[1777085996510,20.05,77639.86,4.4,0.76521,0.00034,13.72074]
[1777085996523,20.05,77639.86,4.4,0.76521,0.00034,13.72074]
[1777086001685,20.05,77640.88,4.4,0.76557,0.00034,13.70954]
[1777086001772,20.05,77640.88,4.4,0.76557,0.00034,13.70954]
[1777086001871,20.05,77644.71,4.4,0.76688,0.00034,13.66767]
[1777086002433,20.05,77650.58,4.4,0.76888,0.00034,13.60334]
[1777086003682,20.05,77650.58,4.4,0.76888,0.00034,13.60334]
[1777086003776,20.05,77650.58,4.4,0.76888,0.00034,13.60334]
[1777086003784,20.05,77651.08,4.4,0.76904,0.00034,13.59797]
[1777086009481,20.05,77648.59,4.4,0.76817,0.00034,13.62609]
[1777086013509,20.05,77644.53,4.4,0.76678,0.00034,13.67089]
[1777086018544,20.05,77644.36,4.4,0.76671,0.00034,13.67304]
[1777086024061,20.05,77644.53,4.4,0.76677,0.00034,13.67124]
[1777086025541,20.05,77644.02,4.4,0.76658,0.00034,13.67716]
[1777086030629,20.05,77644.25,4.4,0.76665,0.00034,13.67506]
[1777086036428,20.06,77643.93,4.4,0.76659,0.00034,13.67294]
[1777086036521,20.06,77643.82,4.4,0.76655,0.00034,13.67425]
[1777086036599,20.06,77643.82,4.4,0.76655,0.00034,13.67425]
[1777086036776,20.06,77643.82,4.4,0.76655,0.00034,13.67425]
[1777086036859,20.06,77639.84,4.4,0.76518,0.00034,13.7178]
[1777086037658,20.06,77639.84,4.4,0.76518,0.00034,13.7178]
[1777086037780,20.06,77639.84,4.4,0.76518,0.00034,13.7178]
[1777086037871,20.06,77636.99,4.4,0.7642,0.00034,13.74896]
[1777086039516,20.06,77637.06,4.4,0.76422,0.00034,13.7483]
[1777086039774,20.06,77637.06,4.4,0.76422,0.00034,13.7483]
[1777086045733,20.06,77636.5,4.4,0.76399,0.00034,13.75547]
[1777086046763,20.06,77636.5,4.4,0.76399,0.00034,13.75547]
[1777086046772,20.06,77636.5,4.4,0.76399,0.00034,13.75547]
[1777086047723,20.06,77636.12,4.4,0.76386,0.00034,13.75976]
[1777086047784,20.06,77636.12,4.4,0.76386,0.00034,13.75976]
[1777086047824,20.06,77635.36,4.4,0.76359,0.00034,13.76816]
[1777086051334,20.06,77634.86,4.4,0.76341,0.00034,13.77387]
[1777086051518,20.06,77634.86,4.4,0.7634,0.00034,13.77414]
[1777086054376,20.06,77635.04,4.4,0.76346,0.00034,13.77232]
[1777086054476,20.06,77634.5,4.4,0.76327,0.00034,13.77831]
[1777086054528,20.06,77634.5,4.4,0.76327,0.00034,13.77831]
[1777086054798,20.06,77633.58,4.4,0.76295,0.00034,13.78841]
[1777086061429,20.07,77634.16,4.4,0.76314,0.00034,13.7826]
[1777086061527,20.07,77634.17,4.4,0.76313,0.00034,13.78272]
[1777086062756,20.07,77636.6,4.4,0.76396,0.00034,13.75647]
[1777086062783,20.07,77636.6,4.4,0.76396,0.00034,13.75647]
[1777086062854,20.07,77637.13,4.4,0.76415,0.00034,13.75073]
[1777086065991,20.07,77638.59,4.4,0.76465,0.00034,13.73488]
[1777086066029,20.07,77638.59,4.4,0.76465,0.00034,13.73488]
[1777086072925,20.07,77638.55,4.4,0.76462,0.00034,13.73571]
[1777086077595,20.07,77638.41,4.4,0.76457,0.00034,13.73743]
[1777086077773,20.07,77638.41,4.4,0.76457,0.00034,13.73743]
[1777086079003,20.07,77639.44,4.4,0.76492,0.00034,13.72627]
[1777086079027,20.07,77639.44,4.4,0.76492,0.00034,13.72627]
[1777086079105,20.07,77638.53,4.4,0.7646,0.00034,13.73628]
[1777086087023,20.07,77638.82,4.4,0.76469,0.00034,13.73346]
[1777086089208,20.07,77636.97,4.4,0.76405,0.00034,13.75362]
[1777086089271,20.07,77636.97,4.4,0.76405,0.00034,13.75362]
[1777086095079,20.07,77636.56,4.4,0.76397,0.00034,13.75232]
[1777086097256,20.07,77636.56,4.4,0.76397,0.00034,13.75232]
[1777086097270,20.07,77636.56,4.4,0.76397,0.00034,13.75232]
[1777086098456,20.07,77636.07,4.4,0.7638,0.00034,13.75773]
[1777086098527,20.07,77635.34,4.4,0.76355,0.00034,13.76565]
[1777086099107,20.07,77635.27,4.4,0.76352,0.00034,13.76644]
[1777086102395,20.07,77635.76,4.4,0.76369,0.00034,13.76114]
[1777086102521,20.07,77635.91,4.4,0.76374,0.00034,13.75955]
[1777086112198,20.07,77635.91,4.4,0.76371,0.00034,13.76054]
[1777086118240,20.08,77636.0,4.4,0.76372,0.00034,13.76036]
[1777086123275,20.08,77635.64,4.4,0.76359,0.00034,13.76443]
[1777086128103,20.08,77635.81,4.4,0.76364,0.00034,13.76269]
[1777086128280,20.08,77635.81,4.4,0.76364,0.00034,13.76269]
[1777086128281,20.08,77635.81,4.4,0.76364,0.00034,13.76276]
[1777086129525,20.08,77635.81,4.4,0.76364,0.00034,13.76276]
[1777086134735,20.08,77635.86,4.4,0.76365,0.00034,13.76236]
[1777086134776,20.08,77635.86,4.4,0.76365,0.00034,13.76236]
[1777086135550,20.08,77637.89,4.4,0.76435,0.00034,13.74044]
[1777086135782,20.08,77637.89,4.4,0.76435,0.00034,13.74044]
[1777086136365,20.08,77637.22,4.4,0.76411,0.00034,13.74779]
[1777086142408,20.08,77637.17,4.4,0.76409,0.00034,13.74869]
[1777086148449,20.08,77637.27,4.4,0.76411,0.00034,13.74797]
[1777086148726,20.08,77637.27,4.4,0.76411,0.00034,13.74797]
[1777086148770,20.08,77637.27,4.4,0.76411,0.00034,13.74797]
[1777086154492,20.08,77637.53,4.4,0.76425,0.00034,13.73955]
[1777086159527,20.08,77637.66,4.4,0.76428,0.00034,13.73849]
[1777086168589,20.08,77637.77,4.4,0.7643,0.00034,13.73798]
[1777086174633,20.09,77637.81,4.4,0.7643,0.00034,13.73811]
[1777086176642,20.09,77637.91,4.4,0.76433,0.00034,13.73712]
[1777086176772,20.09,77637.91,4.4,0.76433,0.00034,13.73712]
[1777086177615,20.09,77638.14,4.4,0.7644,0.00034,13.73485]
[1777086177781,20.09,77638.14,4.4,0.7644,0.00034,13.73485]
[1777086177871,20.09,77638.39,4.4,0.76448,0.00034,13.73237]
[1777086182081,20.09,77638.01,4.4,0.76433,0.00034,13.73721]
[1777086182270,20.09,77638.01,4.4,0.76433,0.00034,13.73721]
[1777086182689,20.09,77643.91,4.4,0.76633,0.00034,13.67347]
[1777086187724,20.1,77646.81,4.4,0.76727,0.00034,13.64349]
[1777086190609,20.1,77647.2,4.4,0.76738,0.00034,13.63991]
[1777086190773,20.1,77647.2,4.4,0.76738,0.00034,13.63991]
[1777086191506,20.1,77647.2,4.4,0.76738,0.00034,13.63991]
[1777086191527,20.1,77647.2,4.4,0.76738,0.00034,13.63991]
[1777086191607,20.1,77647.2,4.4,0.76737,0.00034,13.64042]
[1777086194873,20.1,77647.2,4.4,0.76737,0.00034,13.64042]
[1777086195020,20.1,77647.2,4.4,0.76737,0.00034,13.64042]
[1777086197991,20.1,77647.54,4.4,0.76746,0.00034,13.63737]
[1777086198018,20.1,77647.54,4.4,0.76746,0.00034,13.63737]
[1777086201557,20.1,77646.86,4.4,0.76723,0.00034,13.64477]
[1777086201774,20.1,77646.79,4.4,0.76721,0.00034,13.64551]
[1777086201875,20.1,77646.79,4.4,0.76721,0.00034,13.64548]
[1777086208870,20.1,77646.43,4.4,0.76709,0.00034,13.64909]
[1777086209667,20.1,77646.43,4.4,0.76709,0.00034,13.64909]
[1777086209770,20.1,77646.43,4.4,0.76709,0.00034,13.64909]
[1777086214913,20.1,77647.64,4.4,0.76758,0.00034,13.62953]
[1777086220559,20.1,77647.71,4.4,0.76761,0.00034,13.62854]
[1777086220772,20.1,77647.69,4.4,0.76761,0.00034,13.62865]
[1777086221740,20.1,77646.76,4.4,0.76729,0.00034,13.63881]
[1777086221782,20.1,77646.76,4.4,0.76729,0.00034,13.63881]
[1777086221962,20.1,77647.67,4.4,0.7676,0.00034,13.6288]
[1777086228454,20.1,77647.7,4.4,0.76762,0.00034,13.62836]
[1777086228518,20.1,77647.7,4.4,0.76762,0.00034,13.62836]
[1777086235308,20.1,77648.53,4.4,0.76791,0.00034,13.6188]
[1777086241735,20.09,77648.29,4.4,0.76784,0.00034,13.62108]
[1777086241768,20.09,77648.29,4.4,0.76784,0.00034,13.62108]
[1777086243430,20.09,77648.8,4.4,0.76802,0.00034,13.61542]
[1777086243518,20.09,77648.8,4.4,0.76802,0.00034,13.61542]
[1777086243523,20.09,77653.18,4.4,0.76951,0.00034,13.56731]
[1777086244274,20.09,77653.18,4.4,0.76951,0.00034,13.56731]
[1777086244526,20.09,77653.18,4.4,0.76951,0.00034,13.56731]
[1777086244628,20.09,77654.74,4.4,0.77004,0.00034,13.55017]
[1777086248778,20.1,77654.78,4.4,0.77003,0.00034,13.55042]
[1777086255193,20.1,77655.26,4.4,0.77015,0.00034,13.54672]
[1777086258433,20.1,77655.24,4.4,0.77013,0.00034,13.54716]
[1777086258521,20.1,77655.24,4.4,0.77013,0.00034,13.54716]
[1777086258534,20.1,77655.24,4.4,0.77011,0.00034,13.54783]
[1777086264257,20.11,77652.57,4.4,0.76918,0.00034,13.57812]
[1777086269310,20.11,77653.01,4.4,0.76929,0.00034,13.57437]
[1777086274344,20.11,77653.26,4.4,0.76941,0.00034,13.56655]
[1777086279380,20.11,77653.07,4.4,0.76932,0.00034,13.56957]
[1777086284415,20.12,77655.45,4.4,0.7701,0.00034,13.54446]
[1777086289359,20.12,77655.46,4.4,0.77008,0.00034,13.54499]
[1777086289524,20.12,77655.46,4.4,0.77008,0.00034,13.54499]
[1777086289625,20.12,77659.15,4.4,0.77131,0.00034,13.50485]
[1777086293477,20.12,77664.3,4.4,0.77302,0.00034,13.44899]
[1777086294321,20.12,77664.3,4.4,0.77302,0.00034,13.44899]
[1777086294441,20.12,77664.3,4.4,0.77302,0.00034,13.44899]
[1777086294526,20.12,77664.3,4.4,0.77302,0.00034,13.44899]
[1777086294543,20.12,77666.54,4.4,0.77376,0.00034,13.42448]
[1777086301534,20.13,77666.26,4.4,0.77361,0.00034,13.42947]
[1777086302720,20.13,77667.51,4.4,0.77402,0.00033,13.41591]
[1777086302772,20.13,77667.51,4.4,0.77402,0.00033,13.41591]
[1777086303548,20.13,77667.45,4.4,0.774,0.00033,13.41685]
[1777086305536,20.13,77667.28,4.4,0.77393,0.00033,13.419]
[1777086312611,20.14,77667.64,4.4,0.77399,0.00033,13.41717]
[1777086318653,20.14,77668.19,4.4,0.77412,0.00033,13.41265]
[1777086323514,20.14,77668.29,4.4,0.77413,0.00033,13.41261]
[1777086323527,20.14,77668.29,4.4,0.77413,0.00033,13.41261]
[1777086324444,20.14,77668.83,4.4,0.7743,0.00033,13.4069]
[1777086324530,20.14,77668.83,4.4,0.7743,0.00033,13.4069]
[1777086324694,20.14,77668.84,4.4,0.77429,0.00033,13.40706]
[1777086329729,20.15,77668.98,4.4,0.7743,0.00033,13.40681]
[1777086337787,20.15,77669.44,4.4,0.7745,0.00033,13.39647]
[1777086344835,20.15,77669.28,4.4,0.77444,0.00033,13.39848]
[1777086349527,20.15,77669.75,4.4,0.77459,0.00033,13.39334]
[1777086353525,20.15,77670.13,4.4,0.77472,0.00033,13.38925]
[1777086358933,20.15,77670.48,4.4,0.77483,0.00033,13.38558]
[1777086362829,20.15,77670.48,4.4,0.77483,0.00033,13.38558]
[1777086361955,20.15,77687.31,4.4,0.7804,0.00033,13.1984]
[1777086363051,20.15,77699.84,4.4,0.7845,0.00033,13.05774]
[1777086364091,20.15,77695.8,4.4,0.78318,0.00033,13.10323]
[1777086366336,20.15,77693.95,4.4,0.78258,0.00033,13.12403]
[1777086370247,20.15,77692.23,4.4,0.78202,0.00033,13.14325]
[1777086370270,20.15,77692.23,4.4,0.78202,0.00033,13.14325]
[1777086376056,20.15,77692.25,4.4,0.78207,0.00033,13.1414]
[1777086378071,20.15,77688.48,4.4,0.78085,0.00033,13.18325]
[1777086380203,20.15,77687.82,4.4,0.78063,0.00033,13.19041]
[1777086380275,20.15,77687.82,4.4,0.78063,0.00033,13.19041]
[1777086381167,20.15,77687.64,4.4,0.78058,0.00033,13.19219]
[1777086381278,20.15,77687.64,4.4,0.78058,0.00033,13.19219]
[1777086381300,20.14,77687.79,4.4,0.78064,0.00033,13.19028]
[1777086382356,20.14,77687.79,4.4,0.78064,0.00033,13.19028]
[1777086382530,20.14,77687.79,4.4,0.78064,0.00033,13.19028]
[1777086387888,20.14,77687.17,4.4,0.78047,0.00033,13.19587]
[1777086388032,20.14,77687.17,4.4,0.78047,0.00033,13.19587]
[1777086392436,20.14,77686.72,4.4,0.78041,0.00033,13.19402]
[1777086392528,20.14,77686.72,4.4,0.78041,0.00033,13.19402]
[1777086392620,20.14,77686.77,4.4,0.78044,0.00033,13.19305]
[1777086394516,20.14,77686.5,4.4,0.78035,0.00033,13.19608]
[1777086394779,20.14,77686.5,4.4,0.78035,0.00033,13.19608]
[1777086395794,20.14,77683.97,4.4,0.77953,0.00033,13.22417]
[1777086396031,20.14,77681.02,4.4,0.77856,0.00033,13.25688]
[1777086404097,20.13,77679.63,4.4,0.77814,0.00033,13.27101]
[1777086404273,20.13,77679.63,4.4,0.77814,0.00033,13.27101]
[1777086404740,20.13,77679.63,4.4,0.77814,0.00033,13.27101]
[1777086404781,20.13,77679.63,4.4,0.77814,0.00033,13.27101]
[1777086404782,20.13,77679.63,4.4,0.77818,0.00033,13.26962]
[1777086409306,20.13,77678.07,4.4,0.77769,0.00033,13.28617]
[1777086409525,20.13,77678.07,4.4,0.77769,0.00033,13.28617]
[1777086410348,20.13,77677.33,4.4,0.77745,0.00033,13.29411]
[1777086410528,20.13,77677.33,4.4,0.77745,0.00033,13.29411]
[1777086416338,20.12,77672.42,4.4,0.77589,0.00033,13.34633]
[1777086418010,20.12,77672.27,4.4,0.77585,0.00033,13.34763]
[1777086418020,20.12,77672.27,4.4,0.77585,0.00033,13.34763]
[1777086418825,20.12,77672.27,4.4,0.77585,0.00033,13.34763]
[1777086419026,20.12,77672.26,4.4,0.77585,0.00033,13.34746]
[1777086419358,20.12,77672.73,4.4,0.77602,0.00033,13.34195]
[1777086420569,20.12,77672.73,4.4,0.77602,0.00033,13.34195]
[1777086420775,20.12,77672.73,4.4,0.77602,0.00033,13.34195]
[1777086421363,20.12,77675.74,4.4,0.77703,0.00033,13.30795]
[1777086421522,20.12,77675.74,4.4,0.77703,0.00033,13.30795]
[1777086422452,20.12,77677.81,4.4,0.77772,0.00033,13.28489]
[1777086422523,20.12,77677.81,4.4,0.77772,0.00033,13.28489]
[1777086422624,20.12,77682.74,4.4,0.77936,0.00033,13.2296]
[1777086426234,20.11,77682.01,4.4,0.77914,0.00033,13.23723]
[1777086426277,20.11,77682.01,4.4,0.77914,0.00033,13.23723]
[1777086427807,20.11,77681.7,4.4,0.77904,0.00033,13.24053]
[1777086428028,20.11,77681.75,4.4,0.77906,0.00033,13.23979]
[1777086432520,20.11,77681.7,4.4,0.77906,0.00033,13.23967]
[1777086432922,20.11,77681.81,4.4,0.7791,0.00033,13.23827]
[1777086433021,20.11,77681.81,4.4,0.7791,0.00033,13.23827]
[1777086433457,20.11,77681.32,4.4,0.77895,0.00033,13.24358]
[1777086437485,20.11,77677.3,4.4,0.77763,0.00033,13.28778]
[1777086442520,20.11,77675.27,4.4,0.77699,0.00033,13.30938]
[1777086447556,20.1,77674.61,4.4,0.7768,0.00033,13.31556]
[1777086452591,20.1,77674.65,4.4,0.77692,0.00033,13.30788]
[1777086457626,20.1,77674.7,4.4,0.77697,0.00033,13.30618]
[1777086462661,20.09,77674.73,4.4,0.777,0.00033,13.30514]
[1777086468703,20.09,77673.78,4.4,0.77671,0.00033,13.31482]
[1777086474745,20.09,77674.57,4.4,0.77701,0.00033,13.30473]
[1777086479781,20.09,77674.47,4.4,0.77701,0.00033,13.30481]
[1777086484816,20.08,77675.31,4.4,0.77732,0.00033,13.29445]
[1777086489853,20.08,77675.18,4.4,0.7773,0.00033,13.29493]
[1777086494887,20.08,77674.73,4.4,0.77718,0.00033,13.29898]
[1777086499923,20.08,77655.97,4.4,0.77091,0.00034,13.50605]
[1777086500930,20.07,77656.57,4.4,0.77112,0.00034,13.499]
[1777086505966,20.07,77655.94,4.4,0.77095,0.00034,13.50461]
[1777086511422,20.07,77654.13,4.4,0.77037,0.00034,13.52366]
[1777086512294,20.07,77652.21,4.4,0.7698,0.00034,13.53809]
[1777086518050,20.06,77652.45,4.4,0.76996,0.00034,13.53278]
[1777086522272,20.06,77652.63,4.4,0.77006,0.00034,13.52947]
[1777086522526,20.06,77652.63,4.4,0.77006,0.00034,13.52947]
[1777086522973,20.05,77652.63,4.4,0.77008,0.00034,13.52903]
[1777086523025,20.05,77652.63,4.4,0.77008,0.00034,13.52903]
[1777086523039,20.05,77652.63,4.4,0.77009,0.00034,13.52859]
[1777086524703,20.05,77652.63,4.4,0.77009,0.00034,13.52859]
[1777086524770,20.05,77652.63,4.4,0.77009,0.00034,13.52859]
[1777086528698,20.05,77651.86,4.4,0.76988,0.00034,13.53542]
[1777086528772,20.05,77651.86,4.4,0.76988,0.00034,13.53542]
[1777086533094,20.04,77651.96,4.4,0.76996,0.00034,13.5327]
[1777086533274,20.04,77651.96,4.4,0.76996,0.00034,13.5327]
[1777086533369,20.04,77651.96,4.4,0.76996,0.00034,13.5327]
[1777086533526,20.04,77651.96,4.4,0.76996,0.00034,13.5327]
[1777086533592,20.04,77652.3,4.4,0.77009,0.00034,13.52863]
[1777086539199,20.04,77651.98,4.4,0.77006,0.00034,13.52962]
[1777086544233,20.03,77651.76,4.4,0.77005,0.00034,13.52976]
[1777086550276,20.02,77651.63,4.4,0.77009,0.00034,13.52838]
[1777086551200,20.02,77651.63,4.4,0.77009,0.00034,13.52838]
[1777086551273,20.02,77651.63,4.4,0.77009,0.00034,13.52838]
[1777086557104,20.01,77650.42,4.4,0.76976,0.00034,13.53893]
[1777086557273,20.01,77650.42,4.4,0.76976,0.00034,13.53893]
[1777086558047,20.01,77649.14,4.4,0.76934,0.00034,13.55258]
[1777086558280,20.01,77649.14,4.4,0.76934,0.00034,13.55258]
[1777086558332,20.01,77646.54,4.4,0.76847,0.00034,13.58074]
[1777086563628,20.01,77646.74,4.4,0.76861,0.00034,13.57607]
[1777086569574,20.0,77646.26,4.4,0.76852,0.00034,13.57892]
[1777086569775,20.0,77646.26,4.4,0.76852,0.00034,13.57892]
[1777086570114,20.0,77644.83,4.4,0.76806,0.00034,13.59368]
[1777086570274,20.0,77644.83,4.4,0.76806,0.00034,13.59368]
[1777086570411,20.0,77644.83,4.4,0.76806,0.00034,13.59368]
[1777086570532,20.0,77644.83,4.4,0.76806,0.00034,13.59368]
[1777086570563,20.0,77640.0,4.4,0.76641,0.00034,13.64671]
[1777086576458,19.99,77639.41,4.4,0.76634,0.00034,13.64485]
[1777086577148,19.99,77639.41,4.4,0.76634,0.00034,13.64485]
[1777086577465,19.99,77634.2,4.4,0.76455,0.00035,13.70151]
[1777086579481,19.99,77630.58,4.4,0.76331,0.00035,13.74055]
[1777086581053,19.99,77630.61,4.4,0.76333,0.00035,13.73999]
[1777086587538,19.98,77629.69,4.4,0.76306,0.00035,13.74862]
[1777086590016,19.98,77629.6,4.4,0.76303,0.00035,13.74938]
[1777086590274,19.98,77629.6,4.4,0.76303,0.00035,13.74938]
[1777086595592,19.98,77628.53,4.4,0.76268,0.00035,13.7603]
[1777086600628,19.98,77628.95,4.4,0.76285,0.00035,13.75507]
[1777086604028,19.98,77628.33,4.4,0.76265,0.00035,13.76142]
[1777086604276,19.98,77628.33,4.4,0.76265,0.00035,13.76142]
[1777086604736,19.98,77628.33,4.4,0.76265,0.00035,13.76142]
[1777086605011,19.98,77628.33,4.4,0.76265,0.00035,13.76142]
[1777086605023,19.98,77628.33,4.4,0.76265,0.00035,13.76142]
[1777086605663,19.98,77625.9,4.4,0.7618,0.00035,13.78781]
[1777086610698,19.98,77620.36,4.4,0.75987,0.00035,13.84777]
[1777086615733,19.98,77619.39,4.4,0.75952,0.00035,13.85863]
[1777086620768,19.98,77617.32,4.4,0.75878,0.00035,13.88139]
[1777086626810,19.98,77617.09,4.4,0.75869,0.00035,13.88425]
[1777086628825,19.98,77613.49,4.4,0.75742,0.00035,13.92312]
[1777086631404,19.98,77613.5,4.4,0.75742,0.00035,13.92309]
[1777086635021,19.98,77613.37,4.4,0.75744,0.00035,13.91863]
[1777086637351,19.98,77612.79,4.4,0.75723,0.00035,13.92495]
[1777086637521,19.98,77612.79,4.4,0.75723,0.00035,13.92495]
[1777086637529,19.98,77612.79,4.4,0.75723,0.00035,13.92495]
[1777086637778,19.98,77612.79,4.4,0.75723,0.00035,13.92495]
[1777086637873,19.98,77612.79,4.4,0.75723,0.00035,13.92498]
[1777086642801,19.98,77612.91,4.4,0.75727,0.00035,13.9238]
[1777086643022,19.98,77612.91,4.4,0.75727,0.00035,13.9238]
[1777086645352,19.98,77615.55,4.4,0.75819,0.00035,13.89556]
[1777086645526,19.98,77615.55,4.4,0.75819,0.00035,13.89556]
[1777086650422,19.98,77615.28,4.4,0.75809,0.00035,13.89864]
[1777086650525,19.98,77615.28,4.4,0.75809,0.00035,13.89864]
[1777086650804,19.98,77615.28,4.4,0.75809,0.00035,13.89864]
[1777086651026,19.98,77615.28,4.4,0.75809,0.00035,13.89864]
[1777086650980,19.98,77614.84,4.4,0.75792,0.00035,13.9038]
[1777086656014,19.98,77613.71,4.4,0.75751,0.00035,13.91632]
[1777086660572,19.99,77613.34,4.4,0.75737,0.00035,13.92058]
[1777086660772,19.99,77613.34,4.4,0.75737,0.00035,13.92058]
[1777086666085,19.99,77613.62,4.4,0.75744,0.00035,13.91848]
[1777086671120,19.99,77613.24,4.4,0.75728,0.00035,13.92351]
[1777086677165,19.99,77613.72,4.4,0.75741,0.00035,13.91949]
[1777086679088,19.99,77613.72,4.4,0.75741,0.00035,13.91949]
[1777086679272,20.0,77614.79,4.4,0.75778,0.00035,13.90819]
[1777086679604,20.0,77614.79,4.4,0.75778,0.00035,13.90819]
[1777086679781,20.0,77614.79,4.4,0.75778,0.00035,13.90819]
[1777086679875,20.0,77615.12,4.4,0.7579,0.00035,13.90469]
[1777086685221,20.0,77615.17,4.4,0.7579,0.00035,13.90447]
[1777086693277,20.0,77615.13,4.4,0.75794,0.00035,13.89935]
[1777086696770,20.0,77615.13,4.4,0.75794,0.00035,13.89935]
[1777086697022,20.0,77615.13,4.4,0.75794,0.00035,13.89935]
[1777086699435,20.0,77617.81,4.4,0.75887,0.00035,13.87078]
[1777086699522,20.0,77617.81,4.4,0.75887,0.00035,13.87078]
[1777086702758,20.0,77620.75,4.4,0.75989,0.00035,13.83939]
[1777086702773,20.0,77620.75,4.4,0.75989,0.00035,13.83939]
[1777086702859,20.0,77620.67,4.4,0.75985,0.00035,13.84038]
[1777086708386,20.0,77621.11,4.4,0.75999,0.00035,13.83636]
[1777086713421,20.0,77621.06,4.4,0.75995,0.00035,13.83752]
[1777086714802,20.0,77621.06,4.4,0.75995,0.00035,13.83752]
[1777086715029,20.0,77621.06,4.4,0.75995,0.00035,13.83752]
[1777086720469,20.01,77619.69,4.4,0.75944,0.00035,13.85313]
[1777086725505,20.01,77619.97,4.4,0.75952,0.00035,13.85063]
[1777086726876,20.01,77619.97,4.4,0.75952,0.00035,13.85063]
[1777086727023,20.01,77619.97,4.4,0.75952,0.00035,13.85063]
[1777086727098,20.01,77619.97,4.4,0.75952,0.00035,13.85063]
[1777086727280,20.01,77619.12,4.4,0.75922,0.00035,13.85999]
[1777086727519,20.01,77617.83,4.4,0.75877,0.00035,13.87388]
[1777086732555,20.01,77616.7,4.4,0.75836,0.00035,13.88646]
[1777086737589,20.01,77616.91,4.4,0.75842,0.00035,13.88465]
[1777086748666,20.01,77616.5,4.4,0.75824,0.00035,13.89003]
[1777086755716,20.02,77616.4,4.4,0.75825,0.00035,13.88571]
[1777086760750,20.02,77616.45,4.4,0.75826,0.00035,13.88557]
[1777086765786,20.02,77616.39,4.4,0.75822,0.00035,13.88674]
[1777086771828,20.02,77616.13,4.4,0.75809,0.00035,13.8908]
[1777086776863,20.02,77616.53,4.4,0.7582,0.00035,13.88753]
[1777086781898,20.03,77616.38,4.4,0.75811,0.00035,13.89017]
[1777086786933,20.03,77616.4,4.4,0.75809,0.00035,13.89096]
[1777086792975,20.03,77616.37,4.4,0.75804,0.00035,13.89247]
[1777086799017,20.04,77616.37,4.4,0.75799,0.00035,13.89383]
[1777086804051,20.04,77616.22,4.4,0.75791,0.00035,13.89639]
[1777086809087,20.04,77616.17,4.4,0.75786,0.00035,13.89786]
[1777086816136,20.05,77614.41,4.4,0.75727,0.00035,13.91196]
[1777086821171,20.05,77614.24,4.4,0.75718,0.00035,13.91463]
[1777086826205,20.05,77614.33,4.4,0.75719,0.00035,13.91446]
[1777086831241,20.05,77613.77,4.4,0.75697,0.00035,13.92116]
[1777086833271,20.06,77610.67,4.4,0.75587,0.00035,13.9546]
[1777086834270,20.06,77596.99,4.4,0.75102,0.00036,14.09992]
[1777086835277,20.06,77594.49,4.4,0.75012,0.00036,14.12638]
[1777086837554,20.06,77593.86,4.4,0.7499,0.00036,14.13313]
[1777086837583,20.06,77593.87,4.4,0.7499,0.00036,14.13314]
[1777086839276,20.06,77593.73,4.4,0.74984,0.00036,14.13474]
[1777086839305,20.06,77593.85,4.4,0.74988,0.00036,14.13361]
[1777086842716,20.06,77595.06,4.4,0.7503,0.00036,14.12117]
[1777086843299,20.06,77596.4,4.4,0.75078,0.00036,14.10708]
[1777086848367,20.06,77597.1,4.4,0.75099,0.00036,14.10087]
[1777086853404,20.07,77597.28,4.4,0.75102,0.00036,14.09998]
[1777086858439,20.07,77598.18,4.4,0.7513,0.00036,14.09169]
[1777086863474,20.07,77598.23,4.4,0.75128,0.00036,14.09239]
[1777086867646,20.08,77598.34,4.4,0.75129,0.00035,14.09197]
[1777086867768,20.08,77598.34,4.4,0.75129,0.00035,14.09197]
[1777086867878,20.08,77598.34,4.4,0.75129,0.00035,14.09197]
[1777086868020,20.08,77598.34,4.4,0.75129,0.00035,14.09197]
[1777086868122,20.08,77598.34,4.4,0.75127,0.00035,14.09247]
[1777086870190,20.08,77598.3,4.4,0.75126,0.00035,14.09289]
[1777086870271,20.08,77598.3,4.4,0.75126,0.00035,14.09289]
[1777086870387,20.08,77598.79,4.4,0.75142,0.00035,14.08826]
[1777086870526,20.08,77598.79,4.4,0.75142,0.00035,14.08826]
[1777086870591,20.08,77603.3,4.4,0.75301,0.00035,14.04066]
[1777086876813,20.08,77605.95,4.4,0.75398,0.00035,14.00768]
[1777086876868,20.08,77605.95,4.4,0.75398,0.00035,14.00768]
[1777086877022,20.08,77605.95,4.4,0.75398,0.00035,14.00768]
[1777086877036,20.09,77605.95,4.4,0.75394,0.00035,14.00874]
[1777086882610,20.09,77605.83,4.4,0.75383,0.00035,14.01211]
[1777086889659,20.1,77606.12,4.4,0.75385,0.00035,14.0115]
[1777086894694,20.11,77606.1,4.4,0.75379,0.00035,14.01347]
[1777086895379,20.11,77606.1,4.4,0.75379,0.00035,14.01347]
[1777086895522,20.11,77606.1,4.4,0.75379,0.00035,14.01347]
[1777086902752,20.11,77606.99,4.4,0.75401,0.00035,14.00684]
[1777086904507,20.12,77607.06,4.4,0.75403,0.00035,14.00646]
[1777086904525,20.12,77607.06,4.4,0.75403,0.00035,14.00646]
[1777086905278,20.12,77607.06,4.4,0.75403,0.00035,14.00646]
[1777086905772,20.12,77606.75,4.4,0.75389,0.00035,14.01048]
[1777086918672,20.12,77606.59,4.4,0.75379,0.00035,14.01356]
[1777086918770,20.12,77606.59,4.4,0.75379,0.00035,14.01356]
[1777086923387,20.13,77606.19,4.4,0.75354,0.00035,14.0212]
[1777086923519,20.13,77606.19,4.4,0.75354,0.00035,14.0212]
[1777086923653,20.13,77606.19,4.4,0.75354,0.00035,14.0212]
[1777086923773,20.13,77606.19,4.4,0.75354,0.00035,14.0212]
[1777086923898,20.14,77606.29,4.4,0.75353,0.00035,14.02149]
[1777086929940,20.14,77606.17,4.4,0.75342,0.00035,14.02476]
[1777086934975,20.15,77606.09,4.4,0.7534,0.00035,14.02134]
[1777086940012,20.15,77606.05,4.4,0.75333,0.00035,14.02345]
[1777086941136,20.15,77606.05,4.4,0.75333,0.00035,14.02345]
[1777086941277,20.15,77606.05,4.4,0.75333,0.00035,14.02345]
[1777086947062,20.16,77605.64,4.4,0.75311,0.00035,14.03012]
[1777086952097,20.17,77605.71,4.4,0.75308,0.00035,14.03104]
[1777086957132,20.17,77605.69,4.4,0.75302,0.00035,14.03291]
[1777086960725,20.17,77605.83,4.4,0.75304,0.00035,14.0321]
[1777086961160,20.18,77600.94,4.4,0.7513,0.00035,14.0841]
[1777086962167,20.18,77597.32,4.4,0.75,0.00035,14.12231]
[1777086964048,20.18,77596.85,4.4,0.74983,0.00035,14.1275]
[1777086964272,20.18,77596.85,4.4,0.74983,0.00035,14.1275]
[1777086964374,20.18,77597.04,4.4,0.74987,0.00035,14.12622]
[1777086971230,20.19,77596.77,4.4,0.74969,0.00035,14.13156]
[1777086981299,20.2,77596.85,4.4,0.74959,0.00035,14.13449]
[1777086986335,20.21,77597.13,4.4,0.74963,0.00035,14.13354]
[1777086992377,20.21,77597.1,4.4,0.7496,0.00035,14.13031]
[1777086998421,20.22,77597.33,4.4,0.7496,0.00035,14.13037]
[1777087004295,20.23,77597.06,4.4,0.74946,0.00035,14.13441]
[1777087004518,20.23,77597.06,4.4,0.74942,0.00035,14.13563]
[1777087007529,20.23,77597.16,4.4,0.74942,0.00035,14.1358]
[1777087008491,20.23,77601.53,4.4,0.75095,0.00035,14.09071]
[1777087010828,20.24,77602.97,4.4,0.75144,0.00035,14.07613]
[1777087011021,20.24,77602.97,4.4,0.75144,0.00035,14.07613]
[1777087011122,20.24,77602.47,4.4,0.75125,0.00035,14.08184]
[1777087016548,20.24,77601.59,4.4,0.75087,0.00035,14.09291]
[1777087021584,20.25,77601.88,4.4,0.75092,0.00035,14.09141]
[1777087028633,20.26,77601.79,4.4,0.75082,0.00035,14.09442]
[1777087034675,20.26,77599.57,4.4,0.74997,0.00035,14.11961]
[1777087039710,20.27,77599.39,4.4,0.74985,0.00035,14.12321]
[1777087044745,20.27,77599.22,4.4,0.74975,0.00035,14.12624]
[1777087049780,20.28,77599.59,4.4,0.74984,0.00035,14.12361]
[1777087055821,20.28,77600.24,4.4,0.75008,0.00035,14.11243]
[1777087060858,20.28,77599.51,4.4,0.74978,0.00035,14.12127]
[1777087068914,20.29,77599.32,4.4,0.74965,0.00035,14.12521]
[1777087073949,20.29,77599.35,4.4,0.74962,0.00035,14.12612]
[1777087082005,20.3,77599.61,4.4,0.74964,0.00035,14.12537]
[1777087087040,20.31,77603.96,4.4,0.75113,0.00035,14.08145]
[1777087094089,20.31,77603.69,4.4,0.75097,0.00035,14.08626]
[1777087100130,20.32,77603.99,4.4,0.75102,0.00035,14.08477]
[1777087105166,20.32,77603.82,4.4,0.75092,0.00035,14.08785]
[1777087110201,20.32,77604.1,4.4,0.75098,0.00035,14.08611]
[1777087115236,20.33,77604.06,4.4,0.75099,0.00035,14.08168]
[1777087120271,20.33,77604.27,4.4,0.75103,0.00035,14.08057]
[1777087125316,20.33,77604.47,4.4,0.75106,0.00035,14.07955]
[1777087132365,20.34,77607.34,4.4,0.75201,0.00035,14.05151]
[1777087137400,20.34,77608.3,4.4,0.7523,0.00035,14.04273]
[1777087143442,20.35,77608.93,4.4,0.7525,0.00035,14.03689]
[1777087148477,20.35,77609.07,4.4,0.75253,0.00035,14.03606]
[1777087153512,20.35,77609.24,4.4,0.75255,0.00035,14.03547]
[1777087161596,20.36,77609.3,4.4,0.75251,0.00035,14.0367]
[1777087166635,20.36,77609.69,4.4,0.75261,0.00035,14.03379]
[1777087174690,20.37,77610.02,4.4,0.75272,0.00035,14.02627]
[1777087179725,20.37,77611.19,4.4,0.7531,0.00035,14.01518]
[1777087184764,20.37,77611.29,4.4,0.7531,0.00035,14.01522]
[1777087187785,20.38,77617.37,4.4,0.75519,0.00035,13.95236]
[1777087191813,20.38,77620.89,4.4,0.75639,0.00035,13.91618]
[1777087197855,20.38,77621.33,4.4,0.75651,0.00035,13.91237]
[1777087206920,20.38,77622.04,4.4,0.75672,0.00035,13.90596]
[1777087207773,20.38,77622.04,4.4,0.75672,0.00035,13.90596]
[1777087208023,20.38,77622.04,4.4,0.75672,0.00035,13.90596]
[1777087208810,20.38,77624.5,4.4,0.75758,0.00035,13.87999]
[1777087209030,20.38,77624.5,4.4,0.75758,0.00035,13.87999]
[1777087213967,20.38,77623.96,4.4,0.7574,0.00035,13.88527]
[1777087214025,20.38,77623.96,4.4,0.7574,0.00035,13.88527]
[1777087214124,20.38,77624.28,4.4,0.75751,0.00035,13.8819]
[1777087215191,20.38,77624.28,4.4,0.75751,0.00035,13.8819]
[1777087215276,20.38,77624.28,4.4,0.75751,0.00035,13.8819]
[1777087221365,20.38,77623.33,4.4,0.7572,0.00035,13.89144]
[1777087221593,20.38,77623.33,4.4,0.7572,0.00035,13.89144]
[1777087221771,20.38,77623.33,4.4,0.75721,0.00035,13.89126]
[1777087222026,20.38,77623.85,4.4,0.75739,0.00035,13.88578]
[1777087223973,20.38,77625.05,4.4,0.7578,0.00035,13.87305]
[1777087227280,20.38,77624.37,4.4,0.75758,0.00035,13.87997]
[1777087233103,20.38,77624.6,4.4,0.75774,0.00035,13.87094]
[1777087238138,20.38,77624.51,4.4,0.75772,0.00035,13.87145]
[1777087243174,20.38,77624.42,4.4,0.75771,0.00035,13.87191]
[1777087248209,20.37,77624.38,4.4,0.75772,0.00035,13.87154]
[1777087249029,20.37,77624.38,4.4,0.75772,0.00035,13.87154]
[1777087249286,20.37,77624.38,4.4,0.75772,0.00035,13.87154]
[1777087251848,20.37,77623.78,4.4,0.75753,0.00035,13.87737]
[1777087252022,20.37,77623.78,4.4,0.75753,0.00035,13.87737]
[1777087252123,20.37,77623.78,4.4,0.75753,0.00035,13.8772]
[1777087253325,20.37,77623.78,4.4,0.75753,0.00035,13.8772]
[1777087253519,20.37,77623.78,4.4,0.75753,0.00035,13.8772]
[1777087261300,20.37,77624.45,4.4,0.75781,0.00035,13.86867]
[1777087266335,20.36,77624.3,4.4,0.75779,0.00035,13.86938]
[1777087271370,20.36,77624.4,4.4,0.75785,0.00035,13.86746]
[1777087272427,20.36,77624.4,4.4,0.75785,0.00035,13.86746]
[1777087272524,20.36,77624.4,4.4,0.75785,0.00035,13.86746]
[1777087275320,20.36,77624.32,4.4,0.75784,0.00035,13.86778]
[1777087275525,20.36,77624.32,4.4,0.75784,0.00035,13.86778]
[1777087275627,20.36,77624.37,4.4,0.75787,0.00035,13.8669]
[1777087276538,20.36,77624.37,4.4,0.75787,0.00035,13.8669]
[1777087276773,20.36,77624.37,4.4,0.75787,0.00035,13.86671]
[1777087282343,20.36,77624.35,4.4,0.75788,0.00035,13.86663]
[1777087282523,20.36,77624.35,4.4,0.75788,0.00035,13.86663]
[1777087288489,20.35,77624.57,4.4,0.75806,0.00035,13.86105]
[1777087290668,20.35,77624.57,4.4,0.75806,0.00035,13.86105]
[1777087293270,20.34,77624.45,4.4,0.75812,0.00035,13.85503]
[1777087296454,20.34,77624.86,4.4,0.7583,0.00035,13.84942]
[1777087296521,20.34,77624.86,4.4,0.7583,0.00035,13.84942]
[1777087298364,20.34,77624.71,4.4,0.75827,0.00035,13.85038]
[1777087298523,20.34,77624.71,4.4,0.75827,0.00035,13.85038]
[1777087298624,20.34,77624.71,4.4,0.75828,0.00035,13.85006]
[1777087302285,20.34,77624.71,4.4,0.75828,0.00035,13.85006]
[1777087303273,20.33,77624.6,4.4,0.7583,0.00035,13.84966]
[1777087308135,20.33,77624.55,4.4,0.75834,0.00035,13.84811]
[1777087308268,20.33,77624.55,4.4,0.75834,0.00035,13.84811]
[1777087313908,20.32,77624.26,4.4,0.75832,0.00035,13.8487]
[1777087315275,20.32,77624.26,4.4,0.75832,0.00035,13.8487]
[1777087319703,20.31,77624.47,4.4,0.75846,0.00035,13.84444]
[1777087319770,20.31,77624.47,4.4,0.75846,0.00035,13.84444]
[1777087322750,20.31,77624.47,4.4,0.75848,0.00035,13.84403]
[1777087322770,20.31,77624.36,4.4,0.75848,0.00035,13.84398]
[1777087323734,20.31,77624.28,4.4,0.75846,0.00035,13.84442]
[1777087325547,20.31,77624.28,4.4,0.75846,0.00035,13.84442]
[1777087329279,20.3,77624.28,4.4,0.75849,0.00035,13.84361]
[1777087331330,20.3,77624.3,4.4,0.75855,0.00035,13.84179]
[1777087331520,20.3,77624.3,4.4,0.75855,0.00035,13.84179]
[1777087334382,20.29,77625.83,4.4,0.75912,0.00035,13.8243]
[1777087334522,20.29,77625.83,4.4,0.75912,0.00035,13.8243]
[1777087334724,20.29,77625.83,4.4,0.75912,0.00035,13.8243]
[1777087334772,20.29,77625.64,4.4,0.75906,0.00035,13.82592]
[1777087334812,20.29,77625.55,4.4,0.75904,0.00035,13.82647]
[1777087337140,20.29,77625.19,4.4,0.75893,0.00035,13.82989]
[1777087337268,20.29,77625.19,4.4,0.75893,0.00035,13.82989]
[1777087342750,20.28,77624.68,4.4,0.75882,0.00035,13.83326]
[1777087342775,20.28,77624.68,4.4,0.75882,0.00035,13.83326]
[1777087342939,20.28,77624.63,4.4,0.75882,0.00035,13.83338]
[1777087345307,20.28,77623.94,4.4,0.75861,0.00035,13.83988]
[1777087345524,20.28,77623.94,4.4,0.75861,0.00035,13.83988]
[1777087345622,20.28,77624.13,4.4,0.7587,0.00035,13.83703]
[1777087348354,20.28,77624.09,4.4,0.75868,0.00035,13.83746]
[1777087348522,20.28,77624.09,4.4,0.75868,0.00035,13.83746]
[1777087348740,20.28,77624.09,4.4,0.75868,0.00035,13.83746]
[1777087354954,20.27,77624.5,4.4,0.75901,0.00035,13.82336]
[1777087359989,20.26,77624.5,4.4,0.75907,0.00035,13.82151]
[1777087361364,20.26,77624.5,4.4,0.75907,0.00035,13.82151]
[1777087361523,20.26,77624.5,4.4,0.75907,0.00035,13.82151]
[1777087362569,20.26,77624.32,4.4,0.75903,0.00035,13.82269]
[1777087362775,20.26,77624.32,4.4,0.75903,0.00035,13.82269]
[1777087364755,20.26,77624.77,4.4,0.75919,0.00035,13.81767]
[1777087364776,20.26,77624.77,4.4,0.75919,0.00035,13.81767]
[1777087365026,20.26,77624.45,4.4,0.7591,0.00035,13.82056]
[1777087371067,20.25,77624.48,4.4,0.75916,0.00035,13.81872]
[1777087379124,20.25,77624.21,4.4,0.75913,0.00035,13.81963]
[1777087381137,20.25,77619.15,4.4,0.75738,0.00035,13.8729]
[1777087382145,20.24,77611.72,4.4,0.7548,0.00035,13.95127]
[1777087388187,20.24,77611.66,4.4,0.75481,0.00035,13.95072]
[1777087393622,20.24,77611.32,4.4,0.7547,0.00035,13.95412]
[1777087402285,20.24,77608.94,4.4,0.75391,0.00035,13.97785]
[1777087403292,20.24,77604.09,4.4,0.7522,0.00035,14.02874]
[1777087405954,20.24,77601.8,4.4,0.7514,0.00035,14.05258]
[1777087406030,20.24,77601.8,4.4,0.7514,0.00035,14.05258]
[1777087406312,20.24,77602.13,4.4,0.75152,0.00035,14.04907]
[1777087412357,20.23,77599.76,4.4,0.75075,0.00035,14.06762]
[1777087418399,20.23,77599.56,4.4,0.75069,0.00035,14.06948]
[1777087423434,20.23,77600.58,4.4,0.75105,0.00035,14.05877]
[1777087428469,20.23,77600.88,4.4,0.75115,0.00035,14.05572]
[1777087433504,20.23,77604.91,4.4,0.75257,0.00035,14.01377]
[1777087439553,20.24,77606.3,4.4,0.75304,0.00035,13.99975]
[1777087446602,20.24,77606.46,4.4,0.75306,0.00035,13.99908]
[1777087451638,20.24,77606.37,4.4,0.75298,0.00035,14.00144]
[1777087456673,20.25,77606.38,4.4,0.75294,0.00035,14.00275]
[1777087462715,20.26,77606.2,4.4,0.75281,0.00035,14.00666]
[1777087468757,20.26,77603.01,4.4,0.75163,0.00035,14.04181]
[1777087473792,20.27,77601.24,4.4,0.75102,0.00035,14.05578]
[1777087478827,20.27,77601.57,4.4,0.75109,0.00035,14.05368]
[1777087483863,20.27,77601.77,4.4,0.75111,0.00035,14.05291]
[1777087489904,20.28,77601.45,4.4,0.75095,0.00035,14.05787]
[1777087495947,20.28,77602.51,4.4,0.75127,0.00035,14.04848]
[1777087500982,20.29,77602.94,4.4,0.75137,0.00035,14.04548]
[1777087506018,20.29,77602.95,4.4,0.75132,0.00035,14.04684]
[1777087513067,20.3,77603.24,4.4,0.75136,0.00035,14.0459]
[1777087518102,20.31,77603.04,4.4,0.75124,0.00035,14.04945]
[1777087525152,20.31,77602.88,4.4,0.75111,0.00035,14.05314]
[1777087531193,20.32,77602.98,4.4,0.75115,0.00035,14.04788]
[1777087536229,20.32,77603.04,4.4,0.75113,0.00035,14.04872]
[1777087541271,20.33,77603.43,4.4,0.75121,0.00035,14.04612]
[1777087546306,20.33,77603.51,4.4,0.75119,0.00035,14.04673]
[1777087553355,20.34,77603.07,4.4,0.75097,0.00035,14.05327]
[1777087560404,20.34,77603.04,4.4,0.7509,0.00035,14.05554]
[1777087566446,20.35,77602.79,4.4,0.75076,0.00035,14.05978]
[1777087571480,20.35,77603.26,4.4,0.75088,0.00035,14.05628]
[1777087576516,20.36,77602.64,4.4,0.75061,0.00035,14.06407]
[1777087581551,20.36,77602.73,4.4,0.7506,0.00035,14.06449]
[1777087586586,20.37,77601.71,4.4,0.75019,0.00035,14.07639]
[1777087591621,20.37,77601.09,4.4,0.75,0.00035,14.07811]
[1777087596655,20.37,77601.06,4.4,0.74994,0.00035,14.07967]
[1777087601690,20.38,77600.4,4.4,0.74967,0.00035,14.08773]
[1777087606726,20.38,77600.4,4.4,0.74963,0.00035,14.08897]
[1777087613775,20.39,77600.89,4.4,0.74974,0.00035,14.08566]
[1777087621535,20.39,77601.13,4.4,0.74979,0.00035,14.08418]
[1777087621773,20.39,77601.13,4.4,0.74979,0.00035,14.08418]
[1777087621832,20.39,77600.78,4.4,0.74964,0.00035,14.08879]
[1777087626866,20.4,77600.96,4.4,0.74965,0.00035,14.08842]
[1777087632908,20.4,77600.85,4.4,0.74956,0.00035,14.09102]
[1777087634922,20.41,77594.93,4.4,0.74746,0.00035,14.15243]
[1777087635929,20.41,77585.84,4.4,0.74422,0.00036,14.24545]
[1777087643984,20.41,77585.99,4.4,0.74424,0.00036,14.24492]
[1777087645965,20.41,77586.02,4.4,0.74425,0.00036,14.24481]
[1777087647009,20.41,77579.07,4.4,0.74176,0.00036,14.31553]
[1777087649982,20.41,77579.69,4.4,0.74197,0.00036,14.30949]
[1777087655066,20.42,77580.27,4.4,0.74221,0.00036,14.29847]
[1777087660101,20.42,77580.25,4.4,0.74218,0.00036,14.29929]
[1777087665136,20.42,77580.18,4.4,0.74214,0.00036,14.30061]
[1777087668617,20.42,77579.95,4.4,0.74205,0.00036,14.30317]
[1777087668777,20.42,77579.95,4.4,0.74205,0.00036,14.30317]
[1777087668859,20.42,77580.27,4.4,0.74216,0.00036,14.30006]
[1777087676215,20.42,77580.11,4.4,0.74207,0.00036,14.30265]
[1777087682257,20.43,77580.15,4.4,0.74205,0.00036,14.30298]
[1777087687292,20.43,77580.32,4.4,0.74209,0.00036,14.30187]
[1777087689567,20.43,77580.34,4.4,0.7421,0.00036,14.30179]
[1777087689779,20.43,77580.34,4.4,0.7421,0.00036,14.30179]
[1777087692019,20.43,77580.6,4.4,0.74218,0.00036,14.29942]
[1777087696750,20.43,77580.21,4.4,0.74202,0.00036,14.30396]
[1777087696772,20.43,77580.21,4.4,0.74202,0.00036,14.30396]
[1777087698829,20.43,77578.44,4.4,0.74138,0.00036,14.32203]
[1777087699035,20.43,77578.44,4.4,0.74138,0.00036,14.32203]
[1777087699131,20.43,77578.38,4.4,0.74135,0.00036,14.32283]
[1777087700443,20.43,77578.48,4.4,0.74139,0.00036,14.32182]
[1777087700519,20.43,77578.48,4.4,0.74139,0.00036,14.32182]
[1777087706431,20.44,77579.76,4.4,0.74182,0.00036,14.3097]
[1777087709472,20.44,77579.78,4.4,0.74182,0.00036,14.30973]
[1777087709528,20.44,77579.78,4.4,0.74182,0.00036,14.30973]
[1777087710374,20.44,77582.7,4.4,0.74286,0.00036,14.28038]
[1777087710525,20.44,77582.7,4.4,0.74286,0.00036,14.28038]
[1777087711819,20.44,77584.66,4.4,0.74355,0.00036,14.2607]
[1777087712032,20.44,77584.66,4.4,0.74355,0.00036,14.2607]
[1777087712057,20.44,77587.01,4.4,0.74443,0.00036,14.23132]
[1777087717752,20.44,77587.79,4.4,0.74469,0.00036,14.22382]
[1777087717770,20.44,77587.79,4.4,0.74469,0.00036,14.22382]
[1777087723736,20.45,77587.36,4.4,0.74449,0.00036,14.22971]
[1777087723776,20.45,77587.36,4.4,0.74449,0.00036,14.22971]
[1777087729592,20.45,77587.31,4.4,0.74441,0.00036,14.23199]
[1777087735084,20.45,77587.31,4.4,0.74441,0.00036,14.23199]
[1777087735272,20.46,77587.39,4.4,0.7444,0.00036,14.23232]
[1777087735641,20.46,77587.21,4.4,0.74433,0.00036,14.23438]
[1777087738200,20.46,77587.1,4.4,0.74428,0.00036,14.23573]
[1777087738271,20.46,77587.1,4.4,0.74428,0.00036,14.23573]
[1777087743697,20.47,77587.13,4.4,0.7442,0.00036,14.23817]
[1777087748732,20.47,77587.27,4.4,0.74418,0.00035,14.23872]
[1777087753767,20.48,77587.19,4.4,0.74408,0.00035,14.24151]
[1777087754428,20.48,77587.19,4.4,0.74408,0.00035,14.24151]
[1777087754521,20.48,77587.19,4.4,0.74408,0.00035,14.24151]
[1777087754815,20.48,77587.19,4.4,0.74408,0.00035,14.24151]
[1777087755028,20.48,77587.19,4.4,0.74408,0.00035,14.24151]
[1777087755122,20.48,77587.26,4.4,0.74408,0.00035,14.24158]
[1777087761823,20.49,77587.22,4.4,0.74399,0.00035,14.24434]
[1777087766858,20.5,77587.72,4.4,0.7441,0.00035,14.24122]
[1777087772900,20.51,77587.75,4.4,0.74409,0.00035,14.23731]
[1777087779829,20.51,77587.75,4.4,0.74409,0.00035,14.23731]
[1777087784985,20.52,77587.61,4.4,0.74388,0.00035,14.24331]
[1777087790020,20.53,77584.33,4.4,0.74265,0.00036,14.27819]
[1777087797068,20.54,77584.1,4.4,0.74248,0.00036,14.28307]
[1777087802105,20.54,77584.02,4.4,0.7424,0.00036,14.28536]
[1777087807139,20.55,77584.1,4.4,0.74238,0.00036,14.28601]
[1777087812174,20.55,77584.68,4.4,0.74254,0.00035,14.28159]
[1777087818219,20.56,77584.4,4.4,0.74238,0.00035,14.28607]
[1777087823254,20.56,77584.5,4.4,0.74237,0.00035,14.28644]
[1777087826281,20.56,77588.48,4.4,0.74375,0.00035,14.24725]
[1777087831316,20.57,77591.97,4.4,0.74498,0.00035,14.20782]
[1777087832323,20.57,77587.28,4.4,0.74332,0.00035,14.25543]
[1777087837358,20.58,77585.87,4.4,0.74277,0.00035,14.27096]
[1777087845415,20.58,77586.23,4.4,0.74282,0.00035,14.26944]
[1777087850449,20.59,77585.7,4.4,0.74259,0.00035,14.27612]
[1777087859512,20.6,77585.87,4.4,0.74257,0.00035,14.2768]
[1777087865555,20.6,77585.83,4.4,0.7425,0.00035,14.27877]
[1777087870590,20.61,77585.8,4.4,0.74244,0.00035,14.28038]
[1777087876632,20.61,77585.83,4.4,0.74238,0.00035,14.28222]
[1777087881667,20.62,77586.53,4.4,0.74256,0.00035,14.27722]
[1777087886701,20.63,77588.55,4.4,0.7432,0.00035,14.25906]
[1777087891736,20.64,77588.72,4.4,0.74325,0.00035,14.25353]
[1777087896773,20.64,77588.39,4.4,0.74306,0.00035,14.2589]
[1777087901807,20.65,77588.35,4.4,0.74296,0.00035,14.26163]
[1777087908565,20.66,77588.52,4.4,0.74296,0.00035,14.26178]
[1777087919933,20.67,77588.35,4.4,0.74279,0.00035,14.26667]
[1777087924968,20.67,77587.42,4.4,0.74242,0.00035,14.277]
[1777087932018,20.67,77588.3,4.4,0.74272,0.00035,14.26876]
[1777087937053,20.67,77588.35,4.4,0.74275,0.00035,14.26778]
[1777087943095,20.67,77588.21,4.4,0.74272,0.00035,14.26863]
[1777087950144,20.67,77587.93,4.4,0.74265,0.00035,14.27054]
[1777087955180,20.66,77589.42,4.4,0.74326,0.00035,14.24899]
[1777087959208,20.66,77592.85,4.4,0.74449,0.00035,14.21397]
[1777087964242,20.66,77592.6,4.4,0.74442,0.00035,14.21599]
[1777087967603,20.66,77592.64,4.4,0.74445,0.00035,14.21529]
[1777087967774,20.66,77592.64,4.4,0.74445,0.00035,14.21529]
[1777087972930,20.66,77595.92,4.4,0.7456,0.00035,14.18223]
[1777087973023,20.66,77595.92,4.4,0.7456,0.00035,14.18223]
[1777087973306,20.66,77595.16,4.4,0.74533,0.00035,14.18988]
[1777087978341,20.66,77595.62,4.4,0.7455,0.00035,14.18519]
[1777087984383,20.66,77595.61,4.4,0.7455,0.00035,14.1852]
[1777087991433,20.66,77596.21,4.4,0.74571,0.00035,14.17904]
[1777087999489,20.65,77597.34,4.4,0.74614,0.00035,14.1666]
[1777088002604,20.65,77597.47,4.4,0.74619,0.00035,14.16515]
[1777088008553,20.65,77598.13,4.4,0.74649,0.00035,14.15661]
[1777088013588,20.64,77598.09,4.4,0.74659,0.00035,14.14964]
[1777088015602,20.64,77598.02,4.4,0.74657,0.00035,14.15006]
[1777088015779,20.64,77598.02,4.4,0.74657,0.00035,14.15006]
[1777088015873,20.64,77598.13,4.4,0.74662,0.00035,14.14867]
[1777088021644,20.64,77597.1,4.4,0.74631,0.00035,14.15744]
[1777088026680,20.63,77596.23,4.4,0.74606,0.00035,14.16479]
[1777088031715,20.63,77596.38,4.4,0.74616,0.00035,14.16186]
[1777088037301,20.62,77596.09,4.4,0.74609,0.00035,14.16369]
[1777088044807,20.61,77596.39,4.4,0.74628,0.00035,14.1582]
[1777088049842,20.61,77596.12,4.4,0.74623,0.00035,14.15959]
[1777088054877,20.6,77597.34,4.4,0.74671,0.00035,14.14592]
[1777088059913,20.6,77597.21,4.4,0.7467,0.00035,14.14599]
[1777088064950,20.6,77597.13,4.4,0.74672,0.00035,14.14557]
[1777088070993,20.59,77597.31,4.4,0.74683,0.00035,14.1423]
[1777088077035,20.59,77596.97,4.4,0.74682,0.00035,14.13829]
[1777088084084,20.58,77597.13,4.4,0.74694,0.00035,14.1349]
[1777088089494,20.58,77599.05,4.4,0.74765,0.00035,14.11439]
[1777088089519,20.58,77599.05,4.4,0.74765,0.00035,14.11439]
[1777088089119,20.58,77603.91,4.4,0.74936,0.00035,14.06462]
[1777088090126,20.58,77609.93,4.4,0.75147,0.00035,14.0027]
[1777088097175,20.57,77611.39,4.4,0.75202,0.00035,13.98651]
[1777088099994,20.57,77611.39,4.4,0.75202,0.00035,13.98651]
[1777088100046,20.57,77611.39,4.4,0.75202,0.00035,13.98651]
[1777088100196,20.57,77611.47,4.4,0.75208,0.00035,13.98462]
[1777088105231,20.56,77611.66,4.4,0.75221,0.00035,13.98079]
[1777088110266,20.56,77611.76,4.4,0.75231,0.00035,13.97777]
[1777088117314,20.55,77611.56,4.4,0.75234,0.00035,13.9767]
[1777088122349,20.54,77611.78,4.4,0.75249,0.00035,13.97243]
[1777088127385,20.53,77613.49,4.4,0.75314,0.00035,13.95305]
[1777088132420,20.53,77614.58,4.4,0.75362,0.00035,13.93452]
[1777088137500,20.53,77614.26,4.4,0.75354,0.00035,13.93683]
[1777088142534,20.53,77614.52,4.4,0.75363,0.00035,13.93417]
[1777088147570,20.53,77615.61,4.4,0.754,0.00035,13.92323]
[1777088150592,20.53,77621.85,4.4,0.75616,0.00035,13.85859]
[1777088151598,20.53,77627.65,4.4,0.75815,0.00034,13.79814]
[1777088152753,20.53,77627.9,4.4,0.75823,0.00034,13.79574]
[1777088152774,20.53,77627.9,4.4,0.75823,0.00034,13.79574]
[1777088158479,20.53,77632.13,4.4,0.75965,0.00034,13.75231]
[1777088158532,20.53,77632.13,4.4,0.75965,0.00034,13.75231]
[1777088158580,20.53,77633.7,4.4,0.76017,0.00034,13.7363]
[1777088160901,20.54,77634.13,4.4,0.76031,0.00034,13.73203]
[1777088166037,20.54,77635.48,4.4,0.76073,0.00034,13.71908]
[1777088169455,20.54,77635.49,4.4,0.76072,0.00034,13.71945]
[1777088169532,20.54,77635.49,4.4,0.76072,0.00034,13.71945]
[1777088169613,20.54,77635.49,4.4,0.7607,0.00034,13.72014]
[1777088175767,20.54,77635.15,4.4,0.76056,0.00034,13.72435]
[1777088180802,20.54,77633.54,4.4,0.76004,0.00034,13.74055]
[1777088185837,20.54,77634.17,4.4,0.76028,0.00034,13.73315]
[1777088192889,20.53,77633.55,4.4,0.76024,0.00034,13.7301]
[1777088197925,20.53,77633.94,4.4,0.7604,0.00034,13.72534]
[1777088199939,20.52,77625.99,4.4,0.75771,0.00034,13.80743]
[1777088204974,20.49,77625.65,4.4,0.75793,0.00034,13.80063]
[1777088207099,20.48,77625.57,4.4,0.75796,0.00035,13.79945]
[1777088208021,20.48,77625.57,4.4,0.75803,0.00035,13.79747]
[1777088216052,20.47,77625.85,4.4,0.75816,0.00035,13.79341]
[1777088218600,20.47,77625.85,4.4,0.75816,0.00035,13.79341]
[1777088218774,20.48,77626.24,4.4,0.75829,0.00034,13.78958]
[1777088220259,20.48,77626.24,4.4,0.75828,0.00034,13.78972]
[1777088220287,20.48,77626.24,4.4,0.75828,0.00034,13.78972]
[1777088220360,20.48,77626.78,4.4,0.75847,0.00034,13.78418]
[1777088226122,20.48,77626.37,4.4,0.7583,0.00034,13.78928]
[1777088230768,20.48,77626.51,4.4,0.75833,0.00034,13.78817]
[1777088231029,20.48,77626.51,4.4,0.75833,0.00034,13.78817]
[1777088236192,20.48,77626.22,4.4,0.75821,0.00034,13.79197]
[1777088236750,20.48,77626.22,4.4,0.75821,0.00034,13.79197]
[1777088236770,20.48,77626.22,4.4,0.75821,0.00034,13.79197]
[1777088239207,20.48,77626.22,4.4,0.75821,0.00034,13.79206]
[1777088239272,20.48,77626.22,4.4,0.75821,0.00034,13.79206]
[1777088239308,20.48,77626.22,4.4,0.7582,0.00034,13.79225]
[1777088240220,20.48,77617.9,4.4,0.75532,0.00035,13.87938]
[1777088241235,20.48,77617.9,4.4,0.75532,0.00035,13.87938]
[1777088241270,20.48,77617.9,4.4,0.75532,0.00035,13.87938]
[1777088241336,20.48,77610.01,4.4,0.75257,0.00035,13.96133]
[1777088247367,20.48,77610.11,4.4,0.75262,0.00035,13.95983]
[1777088247526,20.48,77610.11,4.4,0.75262,0.00035,13.95983]
[1777088247528,20.48,77610.11,4.4,0.75262,0.00035,13.95983]
[1777088247546,20.48,77609.85,4.4,0.75254,0.00035,13.96237]
[1777088247779,20.48,77609.85,4.4,0.75254,0.00035,13.96237]
[1777088253311,20.48,77609.6,4.4,0.75252,0.00035,13.95863]
[1777088254188,20.48,77609.6,4.4,0.75252,0.00035,13.95863]
[1777088254272,20.48,77609.6,4.4,0.75252,0.00035,13.95863]
[1777088257591,20.48,77609.8,4.4,0.7526,0.00035,13.95645]
[1777088257773,20.48,77609.93,4.4,0.75263,0.00035,13.95542]
[1777088261886,20.48,77612.86,4.4,0.75364,0.00035,13.92538]
[1777088262034,20.48,77612.86,4.4,0.75364,0.00035,13.92538]
[1777088262349,20.48,77612.86,4.4,0.75364,0.00035,13.92538]
[1777088262530,20.48,77612.86,4.4,0.75364,0.00035,13.92538]
[1777088262621,20.48,77613.58,4.4,0.75389,0.00035,13.91817]
[1777088268416,20.48,77613.65,4.4,0.7539,0.00035,13.91785]
[1777088269358,20.48,77613.65,4.4,0.7539,0.00035,13.91785]
[1777088269528,20.48,77613.65,4.4,0.7539,0.00035,13.91785]
[1777088271224,20.48,77613.8,4.4,0.75395,0.00035,13.91634]
[1777088271282,20.48,77613.8,4.4,0.75395,0.00035,13.91634]
[1777088271437,20.48,77612.82,4.4,0.75361,0.00035,13.92654]
[1777088276471,20.48,77611.97,4.4,0.75331,0.00035,13.93542]
[1777088278367,20.48,77612.5,4.4,0.75349,0.00035,13.92993]
[1777088278526,20.48,77612.5,4.4,0.75349,0.00035,13.92993]
[1777088281612,20.49,77615.6,4.4,0.75457,0.00035,13.8978]
[1777088281639,20.48,77618.71,4.4,0.75566,0.00035,13.86514]
[1777088281780,20.48,77618.71,4.4,0.75566,0.00035,13.86514]
[1777088287549,20.48,77619.76,4.4,0.75607,0.00035,13.8526]
[1777088292584,20.48,77619.72,4.4,0.7561,0.00035,13.85175]
[1777088297619,20.47,77619.91,4.4,0.75621,0.00035,13.84851]
[1777088302654,20.47,77619.94,4.4,0.75626,0.00035,13.84697]
[1777088309703,20.46,77619.85,4.4,0.75627,0.00035,13.84671]
[1777088316752,20.46,77620.13,4.4,0.75645,0.00035,13.83698]
[1777088322794,20.46,77620.06,4.4,0.75645,0.00035,13.837]
[1777088328836,20.46,77620.18,4.4,0.75652,0.00035,13.835]
[1777088334879,20.45,77620.16,4.4,0.75653,0.00035,13.83446]
[1777088341928,20.45,77619.24,4.4,0.75621,0.00035,13.84423]
[1777088347970,20.46,77619.3,4.4,0.75623,0.00035,13.84368]
[1777088353004,20.46,77623.18,4.4,0.75757,0.00035,13.80323]
[1777088358040,20.46,77624.67,4.4,0.75805,0.00035,13.78862]
[1777088362898,20.46,77624.63,4.4,0.75802,0.00035,13.78962]
[1777088363028,20.46,77624.63,4.4,0.75802,0.00035,13.78962]
[1777088367490,20.46,77624.85,4.4,0.75807,0.00035,13.78802]
[1777088367527,20.46,77624.85,4.4,0.75807,0.00035,13.78802]
[1777088367539,20.46,77624.85,4.4,0.75806,0.00035,13.78833]
[1777088372033,20.47,77626.55,4.4,0.75869,0.00035,13.76503]
[1777088378179,20.47,77625.76,4.4,0.75838,0.00035,13.77452]
[1777088380036,20.47,77625.81,4.4,0.75839,0.00035,13.77415]
[1777088380270,20.47,77625.81,4.4,0.75839,0.00035,13.77415]
[1777088382208,20.47,77630.99,4.4,0.76016,0.00034,13.72006]
[1777088383348,20.47,77630.99,4.4,0.76016,0.00034,13.72006]
[1777088383522,20.47,77630.99,4.4,0.76016,0.00034,13.72006]
[1777088383585,20.47,77630.99,4.4,0.76016,0.00034,13.72006]
[1777088383775,20.47,77630.99,4.4,0.76016,0.00034,13.72006]
[1777088383686,20.47,77636.52,4.4,0.76204,0.00034,13.66206]
[1777088384441,20.47,77636.52,4.4,0.76204,0.00034,13.66206]
[1777088384530,20.47,77636.52,4.4,0.76204,0.00034,13.66206]
[1777088384542,20.47,77637.75,4.4,0.76246,0.00034,13.64901]
[1777088386115,20.47,77637.55,4.4,0.76239,0.00034,13.65126]
[1777088386273,20.47,77637.55,4.4,0.76239,0.00034,13.65126]
[1777088389677,20.48,77640.9,4.4,0.76351,0.00034,13.61659]
[1777088389777,20.48,77640.9,4.4,0.76351,0.00034,13.61659]
[1777088392241,20.48,77642.19,4.4,0.76392,0.00034,13.60384]
[1777088392273,20.48,77642.19,4.4,0.76392,0.00034,13.60384]
[1777088397313,20.48,77642.98,4.4,0.76415,0.00034,13.5967]
[1777088398059,20.48,77642.98,4.4,0.76415,0.00034,13.5967]
[1777088399832,20.48,77645.11,4.4,0.76487,0.00034,13.57401]
[1777088400045,20.48,77645.01,4.4,0.76483,0.00034,13.57511]
[1777088401791,20.48,77645.32,4.4,0.76494,0.00034,13.57184]
[1777088401828,20.48,77645.47,4.4,0.76499,0.00034,13.57032]
[1777088402029,20.48,77645.47,4.4,0.76499,0.00034,13.57032]
[1777088403848,20.48,77646.24,4.4,0.76525,0.00034,13.56211]
[1777088404026,20.48,77646.16,4.4,0.76522,0.00034,13.56301]
[1777088409522,20.48,77646.21,4.4,0.76523,0.00034,13.56272]
[1777088409780,20.48,77646.21,4.4,0.76523,0.00034,13.56272]
[1777088412639,20.48,77646.21,4.4,0.76522,0.00034,13.56291]
[1777088412774,20.48,77646.21,4.4,0.76522,0.00034,13.56291]
[1777088412839,20.48,77646.21,4.4,0.76522,0.00034,13.56291]
[1777088412875,20.48,77652.34,4.4,0.76729,0.00034,13.49757]
[1777088413022,20.48,77652.34,4.4,0.76729,0.00034,13.49757]
[1777088414205,20.48,77654.59,4.4,0.76805,0.00034,13.47343]
[1777088414278,20.48,77654.59,4.4,0.76805,0.00034,13.47343]
[1777088414433,20.49,77656.48,4.4,0.76869,0.00034,13.45323]
[1777088416446,20.49,77660.6,4.4,0.77006,0.00034,13.40911]
[1777088417245,20.49,77660.6,4.4,0.77006,0.00034,13.40911]
[1777088417272,20.49,77660.6,4.4,0.77006,0.00034,13.40911]
[1777088417453,20.49,77664.04,4.4,0.77121,0.00033,13.37214]
[1777088420841,20.49,77664.3,4.4,0.77129,0.00033,13.36956]
[1777088420845,20.49,77668.58,4.4,0.77272,0.00033,13.32317]
[1777088421021,20.49,77668.58,4.4,0.77272,0.00033,13.32317]
[1777088421810,20.49,77668.58,4.4,0.77272,0.00033,13.32317]
[1777088421825,20.49,77669.23,4.4,0.77294,0.00033,13.31602]
[1777088422037,20.49,77669.23,4.4,0.77294,0.00033,13.31602]
[1777088425141,20.49,77670.2,4.4,0.77327,0.00033,13.30531]
[1777088425269,20.49,77670.2,4.4,0.77327,0.00033,13.30531]
[1777088429890,20.48,77673.77,4.4,0.77447,0.00033,13.2662]
[1777088429538,20.48,77679.11,4.4,0.77624,0.00033,13.20796]
[1777088430043,20.48,77679.11,4.4,0.77624,0.00033,13.20796]
[1777088430544,20.48,77680.45,4.4,0.77668,0.00033,13.19328]
[1777088432145,20.48,77681.09,4.4,0.77696,0.00033,13.18022]
[1777088432283,20.48,77681.09,4.4,0.77696,0.00033,13.18022]
[1777088435826,20.49,77679.58,4.4,0.77645,0.00033,13.19692]
[1777088435874,20.49,77679.58,4.4,0.77645,0.00033,13.19706]
[1777088436029,20.49,77679.58,4.4,0.77645,0.00033,13.19706]
[1777088438688,20.49,77677.02,4.4,0.7756,0.00033,13.22505]
[1777088438777,20.49,77677.02,4.4,0.7756,0.00033,13.22505]
[1777088443544,20.49,77673.89,4.4,0.77456,0.00033,13.25934]
[1777088443781,20.49,77673.89,4.4,0.77456,0.00033,13.25934]
[1777088443876,20.49,77673.8,4.4,0.77453,0.00033,13.26038]
[1777088454714,20.49,77674.63,4.4,0.77478,0.00033,13.25204]
[1777088459749,20.49,77676.04,4.4,0.77523,0.00033,13.2372]
[1777088464784,20.49,77677.03,4.4,0.77554,0.00033,13.2271]
[1777088469819,20.49,77676.75,4.4,0.77543,0.00033,13.23073]
[1777088474854,20.49,77677.31,4.4,0.77561,0.00033,13.22482]
[1777088478881,20.49,77681.1,4.4,0.77686,0.00033,13.18367]
[1777088485930,20.5,77680.96,4.4,0.77677,0.00033,13.18637]
[1777088490965,20.5,77681.52,4.4,0.77694,0.00033,13.18083]
[1777088497007,20.5,77681.48,4.4,0.77697,0.00033,13.1759]
[1777088502043,20.5,77684.66,4.4,0.77801,0.00033,13.14136]
[1777088507078,20.5,77686.35,4.4,0.77858,0.00033,13.12248]
[1777088512113,20.5,77687.27,4.4,0.77889,0.00033,13.11217]
[1777088516141,20.5,77690.46,4.4,0.77994,0.00033,13.07709]
[1777088521176,20.5,77691.57,4.4,0.7803,0.00033,13.06491]
[1777088526211,20.5,77696.65,4.4,0.78195,0.00033,13.00911]
[1777088531246,20.5,77699.97,4.4,0.78301,0.00032,12.97301]
[1777088534032,20.5,77700.02,4.4,0.78302,0.00032,12.97271]
[1777088536022,20.5,77700.06,4.4,0.78303,0.00032,12.97253]
[1777088540088,20.5,77702.22,4.4,0.78371,0.00032,12.9492]
[1777088540271,20.5,77702.22,4.4,0.78371,0.00032,12.9492]
[1777088540309,20.5,77703.65,4.4,0.78417,0.00032,12.93353]
[1777088541568,20.5,77703.65,4.4,0.78417,0.00032,12.93353]
[1777088541777,20.5,77703.65,4.4,0.78417,0.00032,12.93353]
[1777088547358,20.51,77705.27,4.4,0.78466,0.00032,12.91673]
[1777088548585,20.51,77705.27,4.4,0.78466,0.00032,12.91673]
[1777088548779,20.51,77705.27,4.4,0.78466,0.00032,12.91673]
[1777088549358,20.51,77705.1,4.4,0.7846,0.00032,12.91894]
[1777088549531,20.51,77705.1,4.4,0.7846,0.00032,12.91894]
[1777088552405,20.51,77705.41,4.4,0.78476,0.00032,12.9095]
[1777088552522,20.51,77705.41,4.4,0.78476,0.00032,12.9095]
[1777088552987,20.51,77705.41,4.4,0.78476,0.00032,12.9095]
[1777088553026,20.51,77705.9,4.4,0.78492,0.00032,12.90403]
[1777088553400,20.51,77705.64,4.4,0.78484,0.00032,12.90687]
[1777088554774,20.51,77705.64,4.4,0.78484,0.00032,12.90687]
[1777088555028,20.51,77698.24,4.4,0.78245,0.00032,12.98847]
[1777088555668,20.51,77698.24,4.4,0.78245,0.00032,12.98847]
[1777088555775,20.51,77698.24,4.4,0.78245,0.00032,12.98847]
[1777088555869,20.51,77692.64,4.4,0.78064,0.00033,13.04951]
[1777088556421,20.51,77688.38,4.4,0.77925,0.00033,13.09628]
[1777088560998,20.5,77688.75,4.4,0.7794,0.00033,13.09106]
[1777088560449,20.5,77703.24,4.4,0.78413,0.00032,12.93102]
[1777088561749,20.5,77703.24,4.4,0.78413,0.00032,12.93102]
[1777088561851,20.5,77707.4,4.4,0.7855,0.00032,12.88425]
[1777088562138,20.5,77707.4,4.4,0.7855,0.00032,12.88425]
[1777088562463,20.5,77707.27,4.4,0.78545,0.00032,12.88569]
[1777088563756,20.5,77707.27,4.4,0.78545,0.00032,12.88569]
[1777088564103,20.5,77707.19,4.4,0.78544,0.00032,12.88627]
[1777088564877,20.5,77707.19,4.4,0.78544,0.00032,12.88627]
[1777088565025,20.5,77707.19,4.4,0.78544,0.00032,12.88627]
[1777088564978,20.5,77703.69,4.4,0.78433,0.00032,12.9244]
[1777088567987,20.5,77702.03,4.4,0.78379,0.00032,12.94277]
[1777088568019,20.5,77702.03,4.4,0.78379,0.00032,12.94277]
[1777088571126,20.49,77702.49,4.4,0.78399,0.00032,12.93593]
[1777088571280,20.49,77702.49,4.4,0.78399,0.00032,12.93593]
[1777088571525,20.49,77701.91,4.4,0.78381,0.00032,12.94203]
[1777088574241,20.49,77701.95,4.4,0.78384,0.00032,12.94094]
[1777088574273,20.49,77701.95,4.4,0.78384,0.00032,12.94094]
[1777088579582,20.49,77702.0,4.4,0.78391,0.00032,12.93842]
[1777088580376,20.49,77702.0,4.4,0.78391,0.00032,12.93842]
[1777088580518,20.49,77702.0,4.4,0.78391,0.00032,12.93842]
[1777088583846,20.48,77701.62,4.4,0.78382,0.00032,12.94164]
[1777088584025,20.48,77701.62,4.4,0.78382,0.00032,12.94164]
[1777088583906,20.48,77701.33,4.4,0.78374,0.00032,12.94418]
[1777088586495,20.48,77702.34,4.4,0.78408,0.00032,12.93266]
[1777088586926,20.48,77702.34,4.4,0.78408,0.00032,12.93266]
[1777088587022,20.48,77702.34,4.4,0.78408,0.00032,12.93266]
[1777088592916,20.48,77704.2,4.4,0.78474,0.00032,12.90996]
[1777088593023,20.48,77704.2,4.4,0.78474,0.00032,12.90996]
[1777088596133,20.47,77704.64,4.4,0.78494,0.00032,12.90306]
[1777088596277,20.47,77704.64,4.4,0.78494,0.00032,12.90306]
[1777088596701,20.47,77704.79,4.4,0.78501,0.00032,12.90088]
[1777088597306,20.47,77704.79,4.4,0.78501,0.00032,12.90088]
[1777088599348,20.47,77709.18,4.4,0.78645,0.00032,12.85108]
[1777088599519,20.47,77709.18,4.4,0.78645,0.00032,12.85108]
[1777088604758,20.46,77710.32,4.4,0.78691,0.00032,12.83524]
[1777088605972,20.46,77710.32,4.4,0.78691,0.00032,12.83524]
[1777088606295,20.46,77710.34,4.4,0.78695,0.00032,12.8339]
[1777088606527,20.46,77710.34,4.4,0.78695,0.00032,12.8339]
[1777088606771,20.46,77710.46,4.4,0.78699,0.00032,12.83256]
[1777088611807,20.45,77711.78,4.4,0.78756,0.00032,12.80893]
[1777088616842,20.44,77712.34,4.4,0.78781,0.00032,12.79992]
[1777088621876,20.43,77712.9,4.4,0.7881,0.00032,12.78991]
[1777088624897,20.43,77708.71,4.4,0.78681,0.00032,12.83473]
[1777088629933,20.42,77707.48,4.4,0.78651,0.00032,12.84485]
[1777088634075,20.41,77703.92,4.4,0.78544,0.00032,12.88165]
[1777088640009,20.4,77703.56,4.4,0.78545,0.00032,12.88137]
[1777088641364,20.4,77703.56,4.4,0.78545,0.00032,12.88137]
[1777088641533,20.4,77703.56,4.4,0.78545,0.00032,12.88137]
[1777088642017,20.4,77703.5,4.4,0.78547,0.00032,12.88066]
[1777088647053,20.39,77703.74,4.4,0.78565,0.00032,12.87451]
[1777088654102,20.37,77703.52,4.4,0.78572,0.00032,12.87211]
[1777088659138,20.37,77703.49,4.4,0.78581,0.00032,12.86897]
[1777088664172,20.36,77703.55,4.4,0.78593,0.00032,12.86469]
[1777088670214,20.35,77705.19,4.4,0.78658,0.00032,12.84227]
[1777088677264,20.33,77705.81,4.4,0.78698,0.00032,12.82453]
[1777088682299,20.33,77707.05,4.4,0.78747,0.00032,12.80745]
[1777088687333,20.32,77706.85,4.4,0.78749,0.00032,12.80654]
[1777088692369,20.31,77705.29,4.4,0.78707,0.00032,12.82101]
[1777088697404,20.3,77702.47,4.4,0.78625,0.00033,12.8493]
[1777088702439,20.29,77702.75,4.4,0.78644,0.00033,12.84275]
[1777088707474,20.28,77703.17,4.4,0.78668,0.00032,12.8346]
[1777088709488,20.28,77708.55,4.4,0.78846,0.00032,12.77268]
[1777088710495,20.28,77711.77,4.4,0.78952,0.00032,12.73574]
[1777088715530,20.2,77712.79,4.4,0.79076,0.00032,12.69186]
[1777088720565,20.1,77713.34,4.4,0.7921,0.00032,12.64374]
[1777088727613,19.97,77712.2,4.4,0.79319,0.00032,12.60438]
[1777088732649,19.89,77717.83,4.4,0.79595,0.00032,12.5013]
[1777088734663,19.89,77720.91,4.4,0.79697,0.00032,12.46449]
[1777088739698,19.89,77722.96,4.4,0.79769,0.00032,12.43841]
[1777088744733,19.88,77723.47,4.4,0.79791,0.00032,12.43045]
[1777088749520,19.88,77724.61,4.4,0.79832,0.00032,12.41563]
[1777088749779,19.88,77724.61,4.4,0.79832,0.00032,12.41563]
[1777088752771,19.88,77727.79,4.4,0.79937,0.00032,12.37746]
[1777088752872,19.88,77727.79,4.4,0.79937,0.00032,12.37746]
[1777088753024,19.88,77727.79,4.4,0.79937,0.00032,12.37746]
[1777088753075,19.87,77729.78,4.4,0.80002,0.00032,12.35358]
[1777088755408,19.87,77729.88,4.4,0.80006,0.00032,12.35214]
[1777088755523,19.87,77729.88,4.4,0.80006,0.00032,12.35214]
[1777088755779,19.87,77729.88,4.4,0.80006,0.00032,12.35214]
[1777088760845,19.87,77726.3,4.4,0.79901,0.00032,12.39052]
[1777088765880,19.86,77726.19,4.4,0.79903,0.00032,12.38942]
[1777088769003,19.86,77723.76,4.4,0.79827,0.00032,12.41716]
[1777088769024,19.86,77723.76,4.4,0.79827,0.00032,12.41716]
[1777088769104,19.86,77724.37,4.4,0.79849,0.00032,12.40936]
[1777088774942,19.85,77724.59,4.4,0.7986,0.00032,12.40511]
[1777088784007,19.85,77726.45,4.4,0.79927,0.00032,12.38068]
[1777088790047,19.84,77726.21,4.4,0.79925,0.00032,12.38155]
[1777088795083,19.84,77726.94,4.4,0.79959,0.00032,12.36538]
[1777088800118,19.84,77725.97,4.4,0.79932,0.00032,12.3753]
[1777088805981,19.83,77725.86,4.4,0.7993,0.00032,12.376]
[1777088811195,19.83,77725.83,4.4,0.79936,0.00032,12.37366]
[1777088816230,19.82,77724.99,4.4,0.79913,0.00032,12.382]
[1777088821265,19.82,77724.86,4.4,0.79913,0.00032,12.38198]
[1777088826300,19.82,77725.2,4.4,0.79928,0.00032,12.37645]
[1777088832341,19.81,77725.55,4.4,0.79944,0.00032,12.37055]
[1777088837379,19.81,77725.68,4.4,0.79953,0.00032,12.36753]
[1777088843420,19.81,77725.64,4.4,0.79956,0.00032,12.3662]
[1777088844427,19.81,77729.31,4.4,0.80074,0.00032,12.3228]
[1777088848456,19.8,77734.15,4.4,0.80231,0.00032,12.2649]
[1777088853491,19.8,77735.94,4.4,0.80297,0.00032,12.23681]
[1777088856307,19.8,77735.82,4.4,0.80294,0.00032,12.23809]
[1777088856526,19.8,77736.0,4.4,0.803,0.00032,12.23584]
[1777088856621,19.8,77735.89,4.4,0.80297,0.00032,12.23701]
[1777088862554,19.8,77737.08,4.4,0.80337,0.00032,12.22226]
[1777088867589,19.8,77737.69,4.4,0.80357,0.00032,12.21463]
[1777088872623,19.8,77737.23,4.4,0.80343,0.00032,12.21967]
[1777088877659,19.8,77736.51,4.4,0.80322,0.00032,12.22752]
[1777088879673,19.8,77732.92,4.4,0.80209,0.00032,12.26961]
[1777088882695,19.79,77729.73,4.4,0.80108,0.00032,12.30673]
[1777088887730,19.79,77725.04,4.4,0.7996,0.00032,12.36101]
[1777088891758,19.79,77721.94,4.4,0.7986,0.00032,12.39745]
[1777088896793,19.79,77722.19,4.4,0.79868,0.00032,12.39443]
[1777088897432,19.79,77722.19,4.4,0.79868,0.00032,12.39443]
[1777088897520,19.79,77722.19,4.4,0.79868,0.00032,12.39443]
[1777088897800,19.79,77722.93,4.4,0.79892,0.00032,12.38574]
[1777088902835,19.79,77722.56,4.4,0.79881,0.00032,12.39001]
[1777088907870,19.79,77723.48,4.4,0.79911,0.00032,12.37901]
[1777088914919,19.79,77723.03,4.4,0.79904,0.00032,12.37782]
[1777088919954,19.79,77722.84,4.4,0.79899,0.00032,12.37947]
[1777088924989,19.79,77723.4,4.4,0.79919,0.00032,12.37244]
[1777088931030,19.79,77723.53,4.4,0.79925,0.00032,12.37003]
[1777088937073,19.78,77729.64,4.4,0.80123,0.00032,12.29731]
[1777088938080,19.78,77733.99,4.4,0.80263,0.00032,12.24592]
[1777088940094,19.78,77733.4,4.4,0.80244,0.00032,12.25282]
[1777088945129,19.78,77733.24,4.4,0.80239,0.00032,12.25468]
[1777088950164,19.78,77731.54,4.4,0.80185,0.00032,12.27466]
[1777088952178,19.78,77728.24,4.4,0.8008,0.00032,12.31345]
[1777088952804,19.78,77728.24,4.4,0.8008,0.00032,12.31345]
[1777088953038,19.78,77728.24,4.4,0.8008,0.00032,12.31345]
[1777088953185,19.78,77727.62,4.4,0.8006,0.00032,12.32069]
[1777088958220,19.78,77726.83,4.4,0.80036,0.00032,12.32934]
[1777088963255,19.78,77726.33,4.4,0.80022,0.00032,12.33455]
[1777088969296,19.78,77726.06,4.4,0.80016,0.00032,12.33691]
[1777088977353,19.78,77725.63,4.4,0.80012,0.00032,12.3346]
[1777088982388,19.77,77725.52,4.4,0.8001,0.00032,12.33507]
[1777088988430,19.77,77725.41,4.4,0.8001,0.00032,12.33534]
[1777088993467,19.77,77725.53,4.4,0.80016,0.00032,12.33301]
[1777088999018,19.77,77723.49,4.4,0.79953,0.00032,12.35621]
[1777088999278,19.77,77723.49,4.4,0.79953,0.00032,12.35621]
[1777088999339,19.77,77723.64,4.4,0.79959,0.00032,12.35399]
[1777088999507,19.77,77716.62,4.4,0.79732,0.00032,12.43639]
[1777089005551,19.76,77715.03,4.4,0.79686,0.00032,12.45303]
[1777089011592,19.76,77715.66,4.4,0.79711,0.00032,12.44398]
[1777089016628,19.76,77715.68,4.4,0.79714,0.00032,12.44287]
[1777089021664,19.75,77715.62,4.4,0.79714,0.00032,12.44273]
[1777089026700,19.75,77716.03,4.4,0.7973,0.00032,12.43709]
[1777089031736,19.75,77716.28,4.4,0.79747,0.00032,12.42712]
[1777089032743,19.75,77719.45,4.4,0.7985,0.00032,12.38965]
[1777089037779,19.75,77721.91,4.4,0.79932,0.00032,12.35973]
[1777089042814,19.75,77722.56,4.4,0.79956,0.00032,12.35107]
[1777089048855,19.74,77721.83,4.4,0.79936,0.00032,12.35834]
[1777089053890,19.74,77716.93,4.4,0.79781,0.00032,12.41469]
[1777089057201,19.74,77714.53,4.4,0.79705,0.00032,12.44235]
[1777089057272,19.74,77714.53,4.4,0.79705,0.00032,12.44235]
[1777089059469,19.74,77714.53,4.4,0.79705,0.00032,12.44207]
[1777089059775,19.74,77714.53,4.4,0.79705,0.00032,12.44207]
[1777089066173,19.73,77714.53,4.4,0.79709,0.00032,12.44065]
[1777089066274,19.73,77714.53,4.4,0.79709,0.00032,12.44065]
[1777089066455,19.73,77714.53,4.4,0.79709,0.00032,12.44065]
[1777089066523,19.73,77714.53,4.4,0.79709,0.00032,12.44065]
[1777089066375,19.73,77714.49,4.4,0.79713,0.00032,12.43927]
[1777089076046,19.72,77714.49,4.4,0.79723,0.00032,12.43571]
[1777089083958,19.72,77714.49,4.4,0.79723,0.00032,12.43571]
[1777089084019,19.72,77714.49,4.4,0.79723,0.00032,12.43571]
[1777089087772,19.71,77714.49,4.4,0.79734,0.00032,12.43163]
[1777089088493,19.71,77714.49,4.4,0.79734,0.00032,12.43163]
[1777089088521,19.71,77714.49,4.4,0.79734,0.00032,12.43163]
[1777089088128,19.71,77712.66,4.4,0.79677,0.00033,12.45229]
[1777089091527,19.71,77710.07,4.4,0.79595,0.00033,12.48179]
[1777089091776,19.71,77710.3,4.4,0.7961,0.00033,12.47243]
[1777089097070,19.7,77710.38,4.4,0.79619,0.00033,12.46926]
[1777089097274,19.7,77710.38,4.4,0.79619,0.00033,12.46926]
[1777089098419,19.7,77710.18,4.4,0.79614,0.00033,12.47119]
[1777089098525,19.7,77710.18,4.4,0.79614,0.00033,12.47119]
[1777089098521,19.7,77710.18,4.4,0.79616,0.00033,12.47035]
[1777089107262,19.69,77709.75,4.4,0.79611,0.00033,12.47229]
[1777089107679,19.69,77709.75,4.4,0.79611,0.00033,12.47229]
[1777089107776,19.69,77709.75,4.4,0.79611,0.00033,12.47229]
[1777089111728,19.69,77709.9,4.4,0.79619,0.00033,12.46907]
[1777089111772,19.69,77709.9,4.4,0.79619,0.00033,12.46907]
[1777089113557,19.69,77710.74,4.4,0.79648,0.00033,12.45884]
[1777089113769,19.69,77712.26,4.4,0.79698,0.00033,12.44062]
[1777089113829,19.69,77712.26,4.4,0.79699,0.00033,12.4403]
[1777089119345,19.68,77712.51,4.4,0.79711,0.00033,12.43608]
[1777089120692,19.68,77712.51,4.4,0.79711,0.00033,12.43608]
[1777089120773,19.68,77712.51,4.4,0.79711,0.00033,12.43608]
[1777089128409,19.68,77712.12,4.4,0.79703,0.00033,12.43895]
[1777089128836,19.68,77712.12,4.4,0.79703,0.00033,12.43895]
[1777089129022,19.68,77712.12,4.4,0.79703,0.00033,12.43895]
[1777089130800,19.68,77712.0,4.4,0.797,0.00033,12.44003]
[1777089131020,19.68,77712.0,4.4,0.797,0.00033,12.44003]
[1777089131430,19.68,77712.62,4.4,0.79721,0.00033,12.43239]
[1777089138479,19.67,77711.36,4.4,0.79683,0.00033,12.44608]
[1777089146292,19.67,77711.36,4.4,0.79683,0.00033,12.44608]
[1777089146527,19.67,77711.36,4.4,0.79683,0.00033,12.44608]
[1777089150352,19.67,77710.84,4.4,0.7967,0.00033,12.45063]
[1777089150521,19.67,77710.84,4.4,0.7967,0.00033,12.45063]
[1777089158030,19.67,77710.8,4.4,0.79678,0.00033,12.44412]
[1777089158277,19.67,77710.8,4.4,0.79678,0.00033,12.44412]
[1777089159778,19.67,77711.22,4.4,0.79693,0.00033,12.43881]
[1777089160019,19.67,77711.22,4.4,0.79693,0.00033,12.43881]
[1777089160121,19.67,77711.22,4.4,0.79693,0.00033,12.4387]
[1777089167682,19.67,77711.15,4.4,0.79693,0.00033,12.43864]
[1777089172311,19.67,77710.93,4.4,0.79686,0.00033,12.44112]
[1777089172520,19.67,77710.93,4.4,0.79686,0.00033,12.44112]
[1777089175375,19.66,77710.96,4.4,0.79689,0.00033,12.44021]
[1777089175529,19.66,77710.96,4.4,0.79689,0.00033,12.44021]
[1777089178063,19.66,77711.52,4.4,0.79708,0.00033,12.4333]
[1777089178271,19.66,77711.52,4.4,0.79708,0.00033,12.4333]
[1777089178372,19.66,77711.37,4.4,0.79703,0.00033,12.43497]
[1777089187417,19.66,77712.06,4.4,0.79726,0.00033,12.42675]
[1777089187523,19.66,77712.06,4.4,0.79726,0.00033,12.42675]
[1777089188898,19.66,77711.95,4.4,0.79725,0.00033,12.42727]
[1777089190845,19.66,77700.68,4.4,0.79356,0.00033,12.55943]
[1777089192996,19.66,77699.28,4.4,0.7931,0.00033,12.57559]
[1777089193023,19.66,77699.28,4.4,0.7931,0.00033,12.57559]
[1777089193037,19.66,77697.17,4.4,0.79241,0.00033,12.60003]
[1777089199908,19.65,77696.72,4.4,0.79233,0.00033,12.6031]
[1777089202928,19.65,77701.29,4.4,0.79386,0.00033,12.5486]
[1777089207964,19.65,77702.09,4.4,0.79416,0.00033,12.53787]
[1777089213001,19.65,77701.49,4.4,0.79406,0.00033,12.53763]
[1777089218036,19.65,77701.36,4.4,0.79402,0.00033,12.53907]
[1777089223071,19.65,77701.71,4.4,0.79414,0.00033,12.53482]
[1777089228107,19.65,77701.91,4.4,0.79421,0.00033,12.53229]
[1777089232135,19.65,77697.54,4.4,0.79277,0.00033,12.5836]
[1777089239187,19.66,77696.84,4.4,0.79239,0.00033,12.59728]
[1777089250264,19.66,77696.75,4.4,0.79232,0.00033,12.59979]
[1777089257313,19.66,77696.47,4.4,0.7922,0.00033,12.60404]
[1777089267383,19.67,77696.92,4.4,0.7923,0.00033,12.60025]
[1777089272418,19.67,77696.19,4.4,0.79211,0.00033,12.60335]
[1777089277454,19.67,77695.77,4.4,0.79195,0.00033,12.60893]
[1777089282488,19.67,77696.65,4.4,0.79222,0.00033,12.59929]
[1777089288530,19.67,77696.64,4.4,0.7922,0.00033,12.60013]
[1777089294572,19.68,77698.58,4.4,0.79282,0.00033,12.57824]
[1777089299607,19.68,77698.56,4.4,0.79279,0.00033,12.57922]
[1777089312698,19.68,77698.39,4.4,0.79268,0.00033,12.58326]
[1777089319748,19.69,77698.23,4.4,0.79259,0.00033,12.58659]
[1777089324782,19.69,77683.45,4.4,0.78761,0.00033,12.76059]
[1777089325790,19.69,77680.8,4.4,0.78672,0.00034,12.79146]
[1777089330826,19.69,77679.95,4.4,0.78642,0.00034,12.80191]
[1777089332887,19.69,77679.95,4.4,0.78642,0.00034,12.80191]
[1777089333770,19.69,77679.95,4.4,0.78642,0.00034,12.80191]
[1777089339190,19.7,77679.07,4.4,0.78613,0.00034,12.80791]
[1777089339271,19.7,77679.07,4.4,0.78613,0.00034,12.80791]
[1777089342726,19.7,77679.64,4.4,0.78629,0.00034,12.80247]
[1777089342771,19.7,77679.64,4.4,0.78629,0.00034,12.80247]
[1777089342814,19.7,77679.82,4.4,0.78633,0.00034,12.80116]
[1777089347865,19.71,77679.59,4.4,0.7862,0.00034,12.80567]
[1777089348023,19.71,77679.59,4.4,0.7862,0.00034,12.80567]
[1777089353988,19.72,77679.44,4.4,0.78606,0.00034,12.81058]
[1777089359023,19.72,77679.07,4.4,0.78587,0.00034,12.81702]
[1777089361037,19.72,77675.31,4.4,0.78458,0.00034,12.86115]
[1777089362119,19.72,77675.31,4.4,0.78458,0.00034,12.86115]
[1777089362277,19.72,77675.31,4.4,0.78458,0.00034,12.86115]
[1777089362617,19.72,77675.31,4.4,0.78458,0.00034,12.86115]
[1777089362775,19.72,77675.31,4.4,0.78458,0.00034,12.86115]
[1777089362658,19.72,77669.52,4.4,0.78261,0.00034,12.92826]
[1777089365252,19.73,77667.42,4.4,0.78187,0.00034,12.95322]
[1777089365280,19.73,77667.42,4.4,0.78187,0.00034,12.95322]
[1777089365353,19.73,77667.7,4.4,0.78195,0.00034,12.95043]
[1777089366620,19.73,77667.7,4.4,0.78195,0.00034,12.95043]
[1777089366776,19.73,77667.7,4.4,0.78195,0.00034,12.95043]
[1777089371107,19.73,77673.33,4.4,0.78378,0.00034,12.88846]
[1777089372555,19.73,77673.33,4.4,0.78378,0.00034,12.88846]
[1777089372778,19.73,77673.33,4.4,0.78378,0.00034,12.88846]
[1777089375312,19.74,77673.9,4.4,0.78393,0.00034,12.88348]
[1777089375525,19.74,77673.9,4.4,0.78393,0.00034,12.88348]
[1777089375539,19.74,77673.9,4.4,0.78392,0.00034,12.88403]
[1777089378785,19.74,77673.47,4.4,0.78375,0.00034,12.88951]
[1777089379025,19.74,77673.09,4.4,0.78359,0.00034,12.89497]
[1777089384197,19.75,77672.81,4.4,0.7834,0.00034,12.90146]
[1777089385832,19.75,77672.81,4.4,0.7834,0.00034,12.90146]
[1777089386025,19.75,77671.99,4.4,0.78311,0.00034,12.91142]
[1777089388209,19.76,77671.3,4.4,0.78285,0.00034,12.92042]
[1777089388276,19.76,77671.3,4.4,0.78285,0.00034,12.92042]
[1777089388377,19.76,77671.3,4.4,0.78283,0.00034,12.92097]
[1777089394269,19.77,77671.48,4.4,0.78286,0.00034,12.91608]
[1777089401317,19.78,77671.5,4.4,0.78275,0.00034,12.91981]
[1777089407359,19.8,77671.62,4.4,0.78248,0.00034,12.92916]
[1777089411331,19.83,77671.59,4.4,0.7822,0.00034,12.93877]
[1777089411522,19.83,77671.59,4.4,0.7822,0.00034,12.93877]
[1777089414477,19.83,77670.38,4.4,0.78173,0.00034,12.95479]
[1777089414522,19.83,77670.38,4.4,0.78173,0.00034,12.95479]
[1777089414851,19.83,77670.38,4.4,0.78173,0.00034,12.95479]
[1777089414878,19.85,77670.38,4.4,0.7815,0.00034,12.96259]
[1777089415026,19.85,77670.38,4.4,0.7815,0.00034,12.96259]
[1777089419457,19.85,77671.46,4.4,0.78186,0.00034,12.95029]
[1777089419523,19.85,77671.46,4.4,0.78186,0.00034,12.95029]
[1777089425100,19.87,77671.6,4.4,0.78174,0.00034,12.9546]
[1777089425272,19.87,77671.6,4.4,0.78174,0.00034,12.9546]
[1777089426879,19.87,77671.99,4.4,0.78183,0.00034,12.95164]
[1777089427023,19.87,77672.26,4.4,0.78189,0.00034,12.94946]
[1777089427499,19.88,77672.1,4.4,0.78181,0.00034,12.95217]
[1777089435556,19.89,77672.05,4.4,0.78159,0.00034,12.95971]
[1777089440591,19.9,77671.92,4.4,0.78143,0.00034,12.96533]
[1777089445627,19.91,77671.45,4.4,0.78115,0.00034,12.9746]
[1777089449158,19.92,77671.43,4.4,0.78108,0.00034,12.97714]
[1777089449275,19.92,77671.43,4.4,0.78108,0.00034,12.97714]
[1777089454689,19.93,77671.77,4.4,0.78113,0.00034,12.97171]
[1777089459724,19.94,77671.68,4.4,0.78098,0.00034,12.9765]
[1777089461516,19.94,77671.68,4.4,0.78098,0.00034,12.9765]
[1777089461773,19.94,77671.68,4.4,0.78098,0.00034,12.9765]
[1777089461996,19.95,77671.47,4.4,0.78085,0.00034,12.98111]
[1777089462030,19.95,77671.47,4.4,0.78085,0.00034,12.98111]
[1777089462746,19.95,77671.69,4.4,0.78092,0.00034,12.97862]
[1777089470802,19.96,77671.8,4.4,0.78078,0.00034,12.98336]
[1777089478858,19.98,77671.88,4.4,0.78061,0.00034,12.98926]
[1777089483900,19.99,77671.58,4.4,0.7804,0.00034,12.99637]
[1777089485782,19.99,77671.72,4.4,0.78043,0.00034,12.99553]
[1777089490941,20.0,77671.7,4.4,0.78029,0.00034,13.00019]
[1777089496984,20.02,77671.84,4.4,0.78021,0.00034,13.003]
[1777089499743,20.02,77671.43,4.4,0.78005,0.00034,13.00834]
[1777089499772,20.02,77671.43,4.4,0.78005,0.00034,13.00834]
[1777089501475,20.02,77671.36,4.4,0.77998,0.00034,13.01056]
[1777089501532,20.02,77671.36,4.4,0.77998,0.00034,13.01056]
[1777089502146,20.02,77671.93,4.4,0.78015,0.00034,13.00486]
[1777089502283,20.02,77671.93,4.4,0.78015,0.00034,13.00486]
[1777089502373,20.03,77674.26,4.4,0.78091,0.00034,12.97934]
[1777089511085,20.04,77675.56,4.4,0.78122,0.00034,12.96541]
[1777089517126,20.05,77675.7,4.4,0.78114,0.00034,12.96816]
[1777089523169,20.06,77675.5,4.4,0.78096,0.00034,12.97417]
[1777089528204,20.07,77675.47,4.4,0.78087,0.00034,12.97721]
[1777089529896,20.07,77675.47,4.4,0.78087,0.00034,12.97721]
[1777089530026,20.07,77675.47,4.4,0.78084,0.00034,12.97828]
[1777089535253,20.08,77675.61,4.4,0.78081,0.00033,12.97936]
[1777089545322,20.1,77675.29,4.4,0.78054,0.00033,12.98847]
[1777089552647,20.1,77675.57,4.4,0.78061,0.00033,12.98598]
[1777089552774,20.1,77675.57,4.4,0.78061,0.00033,12.98598]
[1777089555206,20.11,77675.57,4.4,0.7805,0.00033,12.98992]
[1777089555277,20.11,77675.57,4.4,0.7805,0.00033,12.98992]
[1777089555372,20.11,77675.57,4.4,0.78044,0.00033,12.99186]
[1777089560790,20.12,77675.14,4.4,0.78022,0.00033,12.99925]
[1777089561025,20.12,77675.14,4.4,0.78022,0.00033,12.99925]
[1777089571673,20.13,77675.14,4.4,0.78011,0.00033,13.00305]
[1777089577546,20.15,77674.83,4.4,0.77982,0.00033,13.00894]
[1777089582581,20.16,77675.24,4.4,0.77985,0.00033,13.00809]
[1777089584004,20.16,77675.24,4.4,0.77985,0.00033,13.00809]
[1777089584021,20.16,77675.24,4.4,0.77985,0.00033,13.00809]
[1777089585912,20.17,77675.24,4.4,0.7798,0.00033,13.00958]
[1777089586029,20.17,77675.24,4.4,0.7798,0.00033,13.00958]
[1777089586013,20.17,77675.23,4.4,0.77975,0.00033,13.01148]
[1777089595674,20.19,77675.22,4.4,0.77947,0.00033,13.02074]
[1777089596681,20.2,77687.82,4.4,0.78363,0.00033,12.88084]
[1777089597687,20.2,77694.55,4.4,0.78582,0.00033,12.80619]
[1777089598695,20.2,77694.55,4.4,0.78582,0.00033,12.80619]
[1777089598773,20.2,77694.55,4.4,0.78582,0.00033,12.80619]
[1777089598789,20.2,77698.78,4.4,0.78717,0.00033,12.75962]
[1777089599779,20.2,77698.78,4.4,0.78717,0.00033,12.75962]
[1777089600028,20.2,77698.78,4.4,0.78717,0.00033,12.75962]
[1777089603730,20.25,77703.11,4.4,0.78811,0.00033,12.72744]
[1777089605193,20.25,77704.85,4.4,0.78864,0.00033,12.70901]
[1777089605278,20.25,77704.85,4.4,0.78864,0.00033,12.70901]
[1777089608570,20.26,77703.73,4.4,0.78817,0.00033,12.72536]
[1777089608776,20.26,77703.73,4.4,0.78817,0.00033,12.72536]
[1777089608805,20.26,77703.73,4.4,0.78814,0.00033,12.72658]
[1777089610525,20.26,77703.73,4.4,0.78814,0.00033,12.72658]
[1777089610771,20.26,77703.73,4.4,0.78814,0.00033,12.72658]
[1777089614807,20.28,77698.75,4.4,0.78631,0.00033,12.78972]
[1777089615824,20.28,77698.75,4.4,0.78631,0.00033,12.78972]
[1777089616020,20.28,77698.75,4.4,0.78631,0.00033,12.78972]
[1777089616029,20.28,77690.25,4.4,0.78346,0.00033,12.88715]
[1777089617827,20.29,77686.89,4.4,0.78232,0.00033,12.92578]
[1777089618543,20.29,77686.89,4.4,0.78232,0.00033,12.92578]
[1777089618779,20.29,77686.89,4.4,0.78232,0.00033,12.92578]
[1777089618844,20.29,77686.89,4.4,0.78232,0.00033,12.92578]
[1777089619028,20.29,77686.89,4.4,0.78232,0.00033,12.92578]
[1777089618876,20.32,77686.16,4.4,0.78176,0.00033,12.94461]
[1777089622464,20.39,77683.04,4.4,0.77991,0.00033,13.00731]
[1777089622521,20.39,77683.04,4.4,0.77991,0.00033,13.00731]
[1777089626423,20.45,77682.81,4.4,0.77921,0.00033,13.03074]
[1777089626520,20.45,77682.81,4.4,0.77921,0.00033,13.03074]
[1777089629416,20.52,77685.29,4.4,0.77926,0.00033,13.02943]
[1777089629532,20.52,77685.29,4.4,0.77926,0.00033,13.02943]
[1777089629912,20.53,77684.94,4.4,0.77896,0.00033,13.03962]
[1777089630749,20.53,77684.94,4.4,0.77896,0.00033,13.03962]
[1777089635954,20.54,77685.19,4.4,0.779,0.00033,13.03446]
[1777089641669,20.55,77686.5,4.4,0.77936,0.00033,13.02257]
[1777089641775,20.55,77686.5,4.4,0.77936,0.00033,13.02257]
[1777089641996,20.55,77686.73,4.4,0.7794,0.00033,13.0213]
[1777089647038,20.56,77686.89,4.4,0.77934,0.00033,13.02327]
[1777089652073,20.57,77686.42,4.4,0.7791,0.00033,13.03147]
[1777089659122,20.58,77686.35,4.4,0.77894,0.00033,13.03655]
[1777089665169,20.59,77686.3,4.4,0.77882,0.00033,13.0408]
[1777089670205,20.6,77685.16,4.4,0.77835,0.00033,13.0563]
[1777089675248,20.61,77685.14,4.4,0.77826,0.00033,13.05953]
[1777089680283,20.62,77684.29,4.4,0.77789,0.00033,13.07178]
[1777089685318,20.63,77682.95,4.4,0.77736,0.00033,13.08932]
[1777089692367,20.64,77681.36,4.4,0.77678,0.00033,13.10456]
[1777089697402,20.65,77680.51,4.4,0.77641,0.00033,13.11662]
[1777089702437,20.65,77680.41,4.4,0.7763,0.00033,13.12051]
[1777089707472,20.66,77681.3,4.4,0.7765,0.00033,13.11376]
[1777089712507,20.67,77680.61,4.4,0.77618,0.00033,13.12428]
[1777089717542,20.68,77680.56,4.4,0.77605,0.00033,13.12864]
[1777089722577,20.69,77680.76,4.4,0.776,0.00033,13.1303]
[1777089727618,20.7,77681.08,4.4,0.77599,0.00033,13.13065]
[1777089732653,20.71,77680.86,4.4,0.77581,0.00033,13.1368]
[1777089737688,20.72,77680.81,4.4,0.77568,0.00033,13.14109]
[1777089742722,20.73,77681.0,4.4,0.77563,0.00033,13.14277]
[1777089747758,20.74,77680.76,4.4,0.77544,0.00033,13.14905]
[1777089753803,20.76,77680.37,4.4,0.77525,0.00033,13.15149]
[1777089758838,20.77,77679.02,4.4,0.77469,0.00033,13.16956]
[1777089763873,20.77,77678.79,4.4,0.77451,0.00033,13.17546]
[1777089768907,20.78,77678.93,4.4,0.77446,0.00033,13.17733]
[1777089773943,20.79,77678.85,4.4,0.77433,0.00033,13.18154]
[1777089779985,20.8,77678.88,4.4,0.77422,0.00033,13.18517]
[1777089791062,20.83,77678.97,4.4,0.77404,0.00033,13.19133]
[1777089796097,20.83,77679.25,4.4,0.77403,0.00033,13.19151]
[1777089801132,20.84,77679.36,4.4,0.77397,0.00033,13.1935]
[1777089806166,20.85,77679.63,4.4,0.77395,0.00033,13.19436]
[1777089811202,20.86,77679.22,4.4,0.77379,0.00033,13.19567]
[1777089816245,20.87,77679.34,4.4,0.77373,0.00033,13.19745]
[1777089821280,20.88,77679.72,4.4,0.77377,0.00033,13.19642]
[1777089827153,20.89,77680.65,4.4,0.774,0.00033,13.18891]
[1777089833363,20.9,77681.19,4.4,0.77406,0.00033,13.18687]
[1777089839408,20.91,77680.35,4.4,0.77368,0.00033,13.1994]
[1777089845450,20.92,77681.21,4.4,0.77385,0.00033,13.19378]
[1777089856526,20.94,77680.69,4.4,0.77349,0.00033,13.20567]
[1777089863576,20.95,77679.82,4.4,0.77309,0.00033,13.21879]
[1777089869618,20.96,77679.17,4.4,0.77277,0.00033,13.22893]
[1777089874653,20.96,77679.17,4.4,0.77276,0.00033,13.22548]
[1777089879687,20.97,77679.5,4.4,0.77279,0.00033,13.22464]
[1777089886736,20.98,77679.86,4.4,0.77279,0.00033,13.22449]
[1777089891773,20.99,77679.61,4.4,0.77263,0.00033,13.22969]
[1777089896809,21.0,77679.33,4.4,0.77246,0.00033,13.23518]
[1777089901844,21.0,77680.67,4.4,0.77283,0.00033,13.22351]
[1777089907886,21.01,77680.74,4.4,0.77276,0.00033,13.2258]
[1777089912921,21.02,77681.87,4.4,0.77305,0.00033,13.21635]
[1777089920977,21.03,77681.7,4.4,0.77287,0.00033,13.22216]
[1777089929032,21.04,77681.86,4.4,0.77281,0.00033,13.22437]
[1777089935075,21.05,77681.88,4.4,0.77279,0.00033,13.22092]
[1777089940110,21.06,77681.9,4.4,0.77273,0.00033,13.22308]
[1777089945145,21.06,77681.79,4.4,0.77262,0.00033,13.22659]
[1777089954208,21.08,77681.86,4.4,0.77251,0.00033,13.22998]
[1777089961257,21.09,77682.11,4.4,0.7725,0.00033,13.23049]
[1777089966292,21.09,77682.03,4.4,0.77241,0.00033,13.23355]
[1777089971326,21.1,77682.23,4.4,0.77239,0.00033,13.23407]
[1777089976362,21.11,77680.11,4.4,0.77163,0.00033,13.25847]
[1777089989453,21.12,77678.08,4.4,0.77081,0.00033,13.28501]
[1777089991467,21.12,77673.61,4.4,0.76939,0.00033,13.32635]
[1777089997508,21.13,77673.72,4.4,0.76936,0.00033,13.3272]
[1777090004558,21.14,77673.49,4.4,0.76922,0.00033,13.33178]
[1777090009592,21.14,77673.09,4.4,0.76904,0.00033,13.33736]
[1777090015635,21.15,77672.82,4.4,0.7689,0.00033,13.34191]
[1777090020670,21.15,77672.11,4.4,0.76862,0.00033,13.35073]
[1777090025705,21.15,77671.82,4.4,0.76848,0.00033,13.3552]
[1777090030741,21.16,77671.44,4.4,0.76831,0.00033,13.3605]
[1777090033766,21.16,77671.22,4.4,0.76823,0.00033,13.36304]
[1777090037776,21.16,77669.67,4.4,0.76769,0.00033,13.38035]
[1777090038964,21.16,77669.28,4.4,0.76755,0.00033,13.38461]
[1777090039032,21.16,77669.28,4.4,0.76755,0.00033,13.38461]
[1777090039133,21.16,77666.26,4.4,0.76655,0.00033,13.41617]
[1777090040308,21.16,77666.26,4.4,0.76655,0.00033,13.41617]
[1777090040520,21.16,77666.26,4.4,0.76655,0.00033,13.41617]
[1777090040651,21.16,77665.15,4.4,0.76617,0.00033,13.42788]
[1777090040773,21.16,77665.15,4.4,0.76617,0.00033,13.42788]
[1777090045278,21.17,77662.83,4.4,0.76539,0.00033,13.45253]
[1777090045524,21.17,77662.83,4.4,0.76539,0.00033,13.45253]
[1777090048720,21.17,77663.85,4.4,0.7657,0.00033,13.44268]
[1777090048780,21.17,77663.85,4.4,0.7657,0.00033,13.44268]
[1777090048869,21.17,77663.6,4.4,0.76561,0.00033,13.44543]
[1777090053904,21.17,77664.05,4.4,0.7658,0.00033,13.43553]
[1777090058939,21.17,77664.18,4.4,0.76582,0.00033,13.43501]
[1777090069009,21.18,77664.18,4.4,0.76578,0.00033,13.4361]
[1777090076067,21.18,77663.91,4.4,0.76568,0.00033,13.43942]
[1777090083591,21.18,77663.96,4.4,0.76569,0.00033,13.43904]
[1777090085828,21.18,77663.99,4.4,0.76569,0.00033,13.43914]
[1777090086026,21.18,77663.99,4.4,0.76569,0.00033,13.43914]
[1777090091172,21.18,77663.66,4.4,0.76556,0.00033,13.44302]
[1777090097214,21.18,77663.7,4.4,0.76557,0.00033,13.44296]
[1777090102250,21.18,77664.02,4.4,0.76566,0.00033,13.43994]
[1777090108459,21.18,77662.39,4.4,0.76512,0.00033,13.45692]
[1777090108525,21.18,77662.39,4.4,0.76512,0.00033,13.45692]
[1777090109866,21.19,77662.39,4.4,0.76511,0.00033,13.45709]
[1777090110030,21.19,77662.39,4.4,0.76511,0.00033,13.45709]
[1777090110054,21.19,77662.39,4.4,0.76511,0.00033,13.45713]
[1777090113420,21.19,77661.97,4.4,0.76503,0.00033,13.45546]
[1777090113525,21.19,77661.97,4.4,0.76503,0.00033,13.45546]
[1777090116523,21.19,77661.89,4.4,0.765,0.00033,13.45642]
[1777090116777,21.19,77662.03,4.4,0.76505,0.00033,13.45502]
[1777090119810,21.19,77662.06,4.4,0.76505,0.00033,13.45486]
[1777090120027,21.19,77662.06,4.4,0.76505,0.00033,13.45486]
[1777090120377,21.19,77661.69,4.4,0.76493,0.00033,13.45873]
[1777090120658,21.19,77661.69,4.4,0.76493,0.00033,13.45873]
[1777090120770,21.19,77661.69,4.4,0.76493,0.00033,13.45873]
[1777090123627,21.19,77659.09,4.4,0.76406,0.00033,13.48571]
[1777090123780,21.19,77659.09,4.4,0.76406,0.00033,13.48571]
[1777090124828,21.19,77658.43,4.4,0.76384,0.00033,13.49257]
[1777090125031,21.19,77658.43,4.4,0.76384,0.00033,13.49257]
[1777090125412,21.19,77658.42,4.4,0.76383,0.00033,13.49273]
[1777090130447,21.19,77657.95,4.4,0.76367,0.00033,13.49776]
[1777090135481,21.19,77658.08,4.4,0.76371,0.00033,13.49656]
[1777090140517,21.19,77658.31,4.4,0.76378,0.00033,13.49433]
[1777090142947,21.19,77658.24,4.4,0.76376,0.00033,13.49507]
[1777090143024,21.19,77658.24,4.4,0.76376,0.00033,13.49507]
[1777090148573,21.19,77660.17,4.4,0.76439,0.00033,13.47538]
[1777090149440,21.19,77660.17,4.4,0.76439,0.00033,13.47538]
[1777090149523,21.19,77660.17,4.4,0.76439,0.00033,13.47538]
[1777090150558,21.19,77660.09,4.4,0.76437,0.00033,13.47623]
[1777090150588,21.19,77659.62,4.4,0.76421,0.00033,13.48109]
[1777090150778,21.19,77659.62,4.4,0.76421,0.00033,13.48109]
[1777090160657,21.19,77659.65,4.4,0.76421,0.00033,13.48107]
[1777090163815,21.19,77659.65,4.4,0.76421,0.00033,13.48107]
[1777090164020,21.19,77659.65,4.4,0.76421,0.00033,13.48107]
[1777090166977,21.19,77659.65,4.4,0.76421,0.00033,13.48119]
[1777090167576,21.19,77659.65,4.4,0.76421,0.00033,13.48119]
[1777090167776,21.19,77659.65,4.4,0.7642,0.00033,13.48132]
[1777090167835,21.19,77658.44,4.4,0.7638,0.00033,13.49379]
[1777090173749,21.19,77657.86,4.4,0.76367,0.00033,13.49376]
[1777090178784,21.19,77657.81,4.4,0.76365,0.00033,13.49441]
[1777090185833,21.19,77657.38,4.4,0.7635,0.00033,13.49905]
[1777090190868,21.19,77657.09,4.4,0.7634,0.00033,13.50222]
[1777090193889,21.19,77668.68,4.4,0.76723,0.00033,13.38286]
[1777090195199,21.19,77668.68,4.4,0.76723,0.00033,13.38286]
[1777090195267,21.19,77682.47,4.4,0.77175,0.00033,13.23936]
[1777090195903,21.19,77681.64,4.4,0.77147,0.00033,13.24814]
[1777090197726,21.19,77681.66,4.4,0.77148,0.00033,13.24803]
[1777090198924,21.2,77689.26,4.4,0.77394,0.00032,13.16863]
[1777090199931,21.2,77700.42,4.4,0.77753,0.00032,13.05125]
[1777090201570,21.2,77700.42,4.4,0.77753,0.00032,13.05125]
[1777090201626,21.2,77704.94,4.4,0.77897,0.00032,13.00393]
[1777090201780,21.2,77704.94,4.4,0.77897,0.00032,13.00393]
[1777090203344,21.2,77705.59,4.4,0.77917,0.00032,12.99704]
[1777090203529,21.2,77705.59,4.4,0.77917,0.00032,12.99704]
[1777090203565,21.2,77705.06,4.4,0.779,0.00032,13.00285]
[1777090204749,21.2,77708.1,4.4,0.77996,0.00032,12.97078]
[1777090204773,21.2,77708.1,4.4,0.77996,0.00032,12.97078]
[1777090206501,21.2,77708.09,4.4,0.77996,0.00032,12.9711]
[1777090210484,21.2,77709.57,4.4,0.7804,0.00032,12.95615]
[1777090210525,21.2,77709.57,4.4,0.7804,0.00032,12.95615]
[1777090210666,21.2,77709.57,4.4,0.7804,0.00032,12.95615]
[1777090210783,21.2,77709.52,4.4,0.78038,0.00032,12.95707]
[1777090211009,21.2,77709.38,4.4,0.78033,0.00032,12.95856]
[1777090216043,21.2,77709.59,4.4,0.78037,0.00032,12.95728]
[1777090221077,21.21,77707.46,4.4,0.77965,0.00032,12.98134]
[1777090226115,21.21,77707.53,4.4,0.77963,0.00032,12.98206]
[1777090231149,21.22,77707.52,4.4,0.77966,0.00032,12.97696]
[1777090237192,21.22,77714.11,4.4,0.78173,0.00032,12.9078]
[1777090240597,21.22,77716.49,4.4,0.78248,0.00032,12.88287]
[1777090240621,21.22,77721.07,4.4,0.78392,0.00032,12.83422]
[1777090240768,21.22,77721.07,4.4,0.78392,0.00032,12.83422]
[1777090246233,21.22,77722.85,4.4,0.78444,0.00031,12.81665]
[1777090246276,21.22,77722.85,4.4,0.78444,0.00031,12.81665]
[1777090246334,21.22,77722.85,4.4,0.78443,0.00031,12.81695]
[1777090252299,21.23,77718.17,4.4,0.78289,0.00032,12.86888]
[1777090258341,21.23,77718.22,4.4,0.78288,0.00032,12.86942]
[1777090263408,21.24,77718.13,4.4,0.78282,0.00032,12.87128]
[1777090265784,21.24,77718.14,4.4,0.78282,0.00032,12.8715]
[1777090271464,21.24,77718.11,4.4,0.78278,0.00032,12.87282]
[1777090273213,21.24,77717.88,4.4,0.7827,0.00032,12.87551]
[1777090273271,21.24,77717.88,4.4,0.7827,0.00032,12.87551]
[1777090274432,21.24,77718.1,4.4,0.78276,0.00032,12.87341]
[1777090274532,21.24,77718.1,4.4,0.78276,0.00032,12.87341]
[1777090274620,21.24,77717.44,4.4,0.78255,0.00032,12.88068]
[1777090278123,21.24,77718.17,4.4,0.78276,0.00032,12.87361]
[1777090278270,21.24,77718.17,4.4,0.78276,0.00032,12.87361]
[1777090281509,21.24,77717.88,4.4,0.78264,0.00032,12.87742]
[1777090281526,21.24,77717.88,4.4,0.78264,0.00032,12.87742]
[1777090288007,21.25,77717.86,4.4,0.7826,0.00032,12.87902]
[1777090288021,21.25,77717.86,4.4,0.7826,0.00032,12.87902]
[1777090288405,21.25,77717.86,4.4,0.7826,0.00032,12.87902]
[1777090288530,21.25,77717.86,4.4,0.7826,0.00032,12.87902]
[1777090288621,21.25,77717.86,4.4,0.78258,0.00032,12.87947]
[1777090292162,21.25,77717.43,4.4,0.7825,0.00032,12.87855]
[1777090292274,21.25,77717.43,4.4,0.7825,0.00032,12.87855]
[1777090292611,21.25,77713.93,4.4,0.78138,0.00032,12.91598]
[1777090297646,21.25,77713.64,4.4,0.78126,0.00032,12.92003]
[1777090301463,21.25,77713.64,4.4,0.78126,0.00032,12.92003]
[1777090301522,21.25,77713.64,4.4,0.78126,0.00032,12.92003]
[1777090301683,21.25,77713.64,4.4,0.78126,0.00032,12.92003]
[1777090301799,21.25,77713.64,4.4,0.78126,0.00032,12.92003]
[1777090301787,21.26,77713.64,4.4,0.78123,0.00032,12.92104]
[1777090307208,21.26,77713.74,4.4,0.78125,0.00032,12.92047]
[1777090307269,21.26,77713.74,4.4,0.78125,0.00032,12.92047]
[1777090314765,21.27,77715.98,4.4,0.78189,0.00032,12.89897]
[1777090319121,21.27,77717.94,4.4,0.78248,0.00032,12.87924]
[1777090319270,21.27,77717.94,4.4,0.78248,0.00032,12.87924]
[1777090320490,21.27,77719.05,4.4,0.78282,0.00032,12.86773]
[1777090320530,21.27,77719.05,4.4,0.78282,0.00032,12.86773]
[1777090320807,21.27,77718.78,4.4,0.78273,0.00032,12.87091]
[1777090323873,21.27,77718.5,4.4,0.78262,0.00032,12.8745]
[1777090324022,21.27,77718.5,4.4,0.78262,0.00032,12.8745]
[1777090325842,21.27,77714.69,4.4,0.78139,0.00032,12.91582]
[1777090327837,21.27,77714.69,4.4,0.78139,0.00032,12.91582]
[1777090328020,21.27,77714.69,4.4,0.78139,0.00032,12.91582]
[1777090329338,21.28,77714.42,4.4,0.78129,0.00032,12.91918]
[1777090329537,21.28,77714.42,4.4,0.78129,0.00032,12.91918]
[1777090329551,21.28,77714.22,4.4,0.78122,0.00032,12.92155]
[1777090333230,21.28,77712.89,4.4,0.78078,0.00032,12.93634]
[1777090333270,21.28,77712.89,4.4,0.78078,0.00032,12.93634]
[1777090336523,21.28,77712.76,4.4,0.78071,0.00032,12.93839]
[1777090336779,21.28,77712.76,4.4,0.78071,0.00032,12.93839]
[1777090338025,21.28,77711.62,4.4,0.78034,0.00032,12.95089]
[1777090338278,21.28,77711.62,4.4,0.78034,0.00032,12.95089]
[1777090338373,21.28,77711.62,4.4,0.78034,0.00032,12.95089]
[1777090338529,21.28,77711.62,4.4,0.78034,0.00032,12.95089]
[1777090338614,21.28,77709.28,4.4,0.77959,0.00032,12.97585]
[1777090342478,21.28,77709.76,4.4,0.77973,0.00032,12.97133]
[1777090342521,21.28,77709.76,4.4,0.77973,0.00032,12.97133]
[1777090346027,21.29,77710.25,4.4,0.77986,0.00032,12.96695]
[1777090346272,21.29,77710.25,4.4,0.77986,0.00032,12.96695]
[1777090346374,21.29,77710.33,4.4,0.77988,0.00032,12.96631]
[1777090352543,21.29,77709.15,4.4,0.77954,0.00032,12.97374]
[1777090352772,21.29,77709.15,4.4,0.77954,0.00032,12.97374]
[1777090358067,21.29,77707.35,4.4,0.77892,0.00032,12.99421]
[1777090361147,21.29,77707.53,4.4,0.77897,0.00032,12.99253]
[1777090361152,21.29,77707.53,4.4,0.77897,0.00032,12.99253]
[1777090361274,21.29,77707.53,4.4,0.77897,0.00032,12.99253]
[1777090361376,21.3,77707.53,4.4,0.77896,0.00032,12.99297]
[1777090367130,21.3,77707.7,4.4,0.77897,0.00032,12.99253]
[1777090373173,21.3,77707.5,4.4,0.77887,0.00032,12.99599]
[1777090379308,21.31,77707.1,4.4,0.7787,0.00032,13.00152]
[1777090384344,21.31,77706.39,4.4,0.77844,0.00032,13.01011]
[1777090389377,21.31,77707.02,4.4,0.77861,0.00032,13.0046]
[1777090396439,21.32,77707.09,4.4,0.77858,0.00032,13.00548]
[1777090403488,21.32,77706.94,4.4,0.77849,0.00032,13.00863]
[1777090408523,21.33,77706.75,4.4,0.77839,0.00032,13.01201]
[1777090415573,21.33,77706.2,4.4,0.7782,0.00032,13.01433]
[1777090417586,21.34,77699.97,4.4,0.77619,0.00032,13.08035]
[1777090423628,21.34,77700.61,4.4,0.77634,0.00032,13.07539]
[1777090428662,21.34,77701.71,4.4,0.77666,0.00032,13.06505]
[1777090434705,21.35,77703.74,4.4,0.77727,0.00032,13.04509]
[1777090439745,21.35,77705.32,4.4,0.77773,0.00032,13.02996]
[1777090444781,21.36,77704.86,4.4,0.77754,0.00032,13.0363]
[1777090449815,21.36,77704.41,4.4,0.77735,0.00032,13.04247]
[1777090454851,21.36,77707.12,4.4,0.77816,0.00032,13.01567]
[1777090456864,21.37,77710.81,4.4,0.77933,0.00032,12.9771]
[1777090461901,21.37,77711.11,4.4,0.7794,0.00032,12.97462]
[1777090466936,21.37,77707.93,4.4,0.77838,0.00032,13.00867]
[1777090471971,21.37,77706.79,4.4,0.77807,0.00032,13.01485]
[1777090477006,21.37,77706.32,4.4,0.77791,0.00032,13.02018]
[1777090484056,21.37,77704.95,4.4,0.77746,0.00032,13.03495]
[1777090489090,21.37,77703.23,4.4,0.77688,0.00032,13.05386]
[1777090494126,21.38,77703.59,4.4,0.77697,0.00032,13.05094]
[1777090501179,21.38,77703.41,4.4,0.77688,0.00032,13.05404]
[1777090502186,21.38,77698.27,4.4,0.77523,0.00032,13.10792]
[1777090503193,21.38,77693.74,4.4,0.77377,0.00032,13.15522]
[1777090508231,21.38,77694.27,4.4,0.77393,0.00032,13.15006]
[1777090513266,21.38,77693.87,4.4,0.77379,0.00032,13.15466]
[1777090518300,21.39,77694.42,4.4,0.77395,0.00032,13.14942]
[1777090523336,21.39,77694.02,4.4,0.77381,0.00032,13.15407]
[1777090528373,21.39,77694.14,4.4,0.77383,0.00032,13.15334]
[1777090530386,21.39,77697.64,4.4,0.77495,0.00032,13.11716]
[1777090535421,21.39,77697.88,4.4,0.77507,0.00032,13.1093]
[1777090541467,21.39,77701.25,4.4,0.77612,0.00032,13.07511]
[1777090547508,21.4,77703.43,4.4,0.77677,0.00032,13.05362]
[1777090552543,21.4,77702.88,4.4,0.77657,0.00032,13.06046]
[1777090557579,21.4,77703.04,4.4,0.77658,0.00032,13.05998]
[1777090562633,21.41,77702.83,4.4,0.77648,0.00032,13.06341]
[1777090565654,21.41,77706.57,4.4,0.77765,0.00032,13.02481]
[1777090571696,21.41,77705.09,4.4,0.77716,0.00032,13.04111]
[1777090576734,21.41,77705.35,4.4,0.77721,0.00032,13.03933]
[1777090581769,21.42,77705.13,4.4,0.7771,0.00032,13.04298]
[1777090586804,21.42,77705.03,4.4,0.77703,0.00032,13.04535]
[1777090591839,21.42,77704.91,4.4,0.77703,0.00032,13.04132]
[1777090596874,21.43,77704.8,4.4,0.77698,0.00032,13.04304]
[1777090601909,21.43,77705.03,4.4,0.77703,0.00032,13.04135]
[1777090612986,21.43,77706.6,4.4,0.77749,0.00032,13.02636]
[1777090619031,21.44,77706.5,4.4,0.77743,0.00032,13.02848]
[1777090625073,21.44,77706.61,4.4,0.77744,0.00032,13.02806]
[1777090631116,21.44,77706.7,4.4,0.77744,0.00032,13.02811]
[1777090637131,21.44,77706.76,4.4,0.77745,0.00032,13.0277]
[1777090637271,21.44,77708.26,4.4,0.77792,0.00032,13.01234]
[1777090637372,21.44,77712.43,4.4,0.77924,0.00032,12.96881]
[1777090638165,21.44,77716.16,4.4,0.78041,0.00032,12.92986]
[1777090643200,21.45,77716.17,4.4,0.78038,0.00032,12.93082]
[1777090648235,21.45,77715.78,4.4,0.78023,0.00032,12.93586]
[1777090651256,21.45,77706.47,4.4,0.77733,0.00032,13.02763]
[1777090652627,21.45,77706.47,4.4,0.77733,0.00032,13.02763]
[1777090652782,21.45,77706.47,4.4,0.77733,0.00032,13.02763]
[1777090652830,21.45,77703.31,4.4,0.77633,0.00032,13.06066]
[1777090658304,21.45,77702.56,4.4,0.77609,0.00032,13.06851]
[1777090664347,21.45,77702.55,4.4,0.77608,0.00032,13.06879]
[1777090669382,21.45,77701.87,4.4,0.77584,0.00032,13.07661]
[1777090675425,21.46,77701.81,4.4,0.77579,0.00032,13.07808]
[1777090676466,21.46,77701.81,4.4,0.77579,0.00032,13.07808]
[1777090677779,21.46,77701.81,4.4,0.77579,0.00032,13.07823]
[1777090683481,21.46,77701.21,4.4,0.77556,0.00032,13.08552]
[1777090688516,21.46,77701.38,4.4,0.7756,0.00032,13.0845]
[1777090693551,21.46,77703.48,4.4,0.77624,0.00032,13.06343]
[1777090695004,21.46,77703.48,4.4,0.77624,0.00032,13.06343]
[1777090695023,21.46,77703.48,4.4,0.77624,0.00032,13.06343]
[1777090695874,21.46,77703.48,4.4,0.77624,0.00032,13.0636]
[1777090696026,21.46,77703.48,4.4,0.77624,0.00032,13.0636]
[1777090696087,21.46,77703.48,4.4,0.77623,0.00032,13.06395]
[1777090700205,21.47,77703.9,4.4,0.77635,0.00032,13.06011]
[1777090700271,21.47,77703.9,4.4,0.77635,0.00032,13.06011]
[1777090705584,21.47,77705.09,4.4,0.7767,0.00032,13.04849]
[1777090705779,21.47,77705.09,4.4,0.7767,0.00032,13.04849]
[1777090705835,21.47,77705.09,4.4,0.7767,0.00032,13.04849]
[1777090706023,21.47,77705.09,4.4,0.7767,0.00032,13.04849]
[1777090706095,21.47,77705.13,4.4,0.7767,0.00032,13.04868]
[1777090713691,21.47,77705.18,4.4,0.77674,0.00032,13.04342]
[1777090722760,21.48,77704.7,4.4,0.77652,0.00032,13.05062]
[1777090723772,21.48,77704.7,4.4,0.77652,0.00032,13.05062]
[1777090724026,21.48,77704.7,4.4,0.77652,0.00032,13.05062]
[1777090729807,21.49,77704.47,4.4,0.77639,0.00032,13.0547]
[1777090734843,21.49,77702.49,4.4,0.77573,0.00032,13.07646]
[1777090735632,21.49,77702.49,4.4,0.77573,0.00032,13.07646]
[1777090735783,21.49,77702.49,4.4,0.77573,0.00032,13.07646]
[1777090735850,21.49,77697.09,4.4,0.77399,0.00032,13.13267]
[1777090736505,21.49,77697.09,4.4,0.77399,0.00032,13.13267]
[1777090736528,21.49,77697.09,4.4,0.77399,0.00032,13.13267]
[1777090736857,21.49,77695.24,4.4,0.7734,0.00032,13.15196]
[1777090742899,21.49,77694.0,4.4,0.77298,0.00032,13.16547]
[1777090747934,21.49,77693.76,4.4,0.77288,0.00032,13.16855]
[1777090751170,21.49,77693.91,4.4,0.77292,0.00032,13.16724]
[1777090751274,21.49,77693.91,4.4,0.77292,0.00032,13.16724]
[1777090762031,21.5,77694.06,4.4,0.77292,0.00032,13.16724]
[1777090768074,21.5,77693.81,4.4,0.77282,0.00032,13.17053]
[1777090768516,21.5,77693.81,4.4,0.77282,0.00032,13.17053]
[1777090768521,21.5,77693.81,4.4,0.77282,0.00032,13.17053]
[1777090768777,21.5,77693.81,4.4,0.77282,0.00032,13.17053]
[1777090769081,21.5,77694.59,4.4,0.77307,0.00032,13.16259]
[1777090774116,21.5,77694.5,4.4,0.77309,0.00032,13.15798]
[1777090777759,21.5,77694.44,4.4,0.77306,0.00032,13.159]
[1777090777774,21.5,77694.44,4.4,0.77306,0.00032,13.159]
[1777090778827,21.51,77693.98,4.4,0.7729,0.00032,13.16389]
[1777090779027,21.51,77693.98,4.4,0.7729,0.00032,13.16389]
[1777090779151,21.51,77693.99,4.4,0.7729,0.00032,13.16392]
[1777090784186,21.51,77693.87,4.4,0.77284,0.00032,13.16599]
[1777090785448,21.51,77693.8,4.4,0.77281,0.00032,13.16683]
[1777090785523,21.51,77693.8,4.4,0.77281,0.00032,13.16683]
[1777090793249,21.51,77693.82,4.4,0.77279,0.00032,13.16755]
[1777090798284,21.51,77693.72,4.4,0.77274,0.00032,13.16908]
[1777090803321,21.51,77693.57,4.4,0.77268,0.00032,13.17105]
[1777090810370,21.52,77693.81,4.4,0.77274,0.00032,13.16913]
[1777090813967,21.52,77693.61,4.4,0.77267,0.00032,13.17132]
[1777090814022,21.52,77693.61,4.4,0.77267,0.00032,13.17132]
[1777090815015,21.52,77693.63,4.4,0.77268,0.00032,13.17118]
[1777090815275,21.52,77693.63,4.4,0.77268,0.00032,13.17118]
[1777090815116,21.52,77693.68,4.4,0.77269,0.00032,13.17072]
[1777090820440,21.52,77693.94,4.4,0.77276,0.00032,13.16843]
[1777090825475,21.52,77693.97,4.4,0.77276,0.00032,13.16854]
[1777090828076,21.52,77693.96,4.4,0.77276,0.00032,13.16872]
[1777090828272,21.52,77693.96,4.4,0.77276,0.00032,13.16872]
[1777090833531,21.52,77693.87,4.4,0.77278,0.00032,13.164]
[1777090835726,21.52,77693.87,4.4,0.77278,0.00032,13.164]
[1777090835770,21.52,77693.87,4.4,0.77278,0.00032,13.164]
[1777090836409,21.52,77692.12,4.4,0.77221,0.00032,13.18217]
[1777090836529,21.52,77692.12,4.4,0.77221,0.00032,13.18217]
[1777090836552,21.52,77694.46,4.4,0.77296,0.00032,13.15809]
[1777090848637,21.52,77694.13,4.4,0.77283,0.00032,13.1623]
[1777090849378,21.52,77694.13,4.4,0.77283,0.00032,13.1623]
[1777090849521,21.52,77694.13,4.4,0.77283,0.00032,13.1623]
[1777090854395,21.52,77694.13,4.4,0.77283,0.00032,13.16245]
[1777090854527,21.52,77694.13,4.4,0.77283,0.00032,13.16245]
[1777090855158,21.52,77694.13,4.4,0.77283,0.00032,13.16245]
[1777090855270,21.52,77694.13,4.4,0.77283,0.00032,13.16245]
[1777090855260,21.53,77693.71,4.4,0.77267,0.00032,13.16753]
[1777090863742,21.53,77693.4,4.4,0.77255,0.00032,13.17137]
[1777090865694,21.53,77693.55,4.4,0.7726,0.00032,13.16988]
[1777090865776,21.53,77693.55,4.4,0.7726,0.00032,13.16988]
[1777090866763,21.53,77682.33,4.4,0.76897,0.00032,13.28519]
[1777090867770,21.53,77678.94,4.4,0.76788,0.00032,13.31976]
[1777090870041,21.53,77678.99,4.4,0.7679,0.00032,13.31914]
[1777090870272,21.53,77678.99,4.4,0.7679,0.00032,13.31914]
[1777090870074,21.53,77679.0,4.4,0.7679,0.00032,13.31893]
[1777090873775,21.53,77678.81,4.4,0.76785,0.00032,13.32057]
[1777090878848,21.52,77679.23,4.4,0.76801,0.00032,13.31567]
[1777090879378,21.52,77679.23,4.4,0.76801,0.00032,13.31567]
[1777090879474,21.52,77679.23,4.4,0.76801,0.00032,13.31567]
[1777090879525,21.52,77679.23,4.4,0.76801,0.00032,13.31567]
[1777090879855,21.52,77679.75,4.4,0.76818,0.00032,13.31027]
[1777090884889,21.52,77681.67,4.4,0.76881,0.00032,13.29021]
[1777090886899,21.52,77681.6,4.4,0.76879,0.00032,13.29086]
[1777090887026,21.52,77681.6,4.4,0.76879,0.00032,13.29086]
[1777090887259,21.52,77681.6,4.4,0.76879,0.00032,13.29086]
[1777090887270,21.52,77681.6,4.4,0.76879,0.00032,13.29086]
[1777090887361,21.52,77688.54,4.4,0.77104,0.00032,13.21967]
[1777090892946,21.52,77689.23,4.4,0.77132,0.00032,13.20664]
[1777090896079,21.52,77689.23,4.4,0.77132,0.00032,13.20664]
[1777090896274,21.52,77689.23,4.4,0.77132,0.00032,13.20664]
[1777090899627,21.52,77689.48,4.4,0.7714,0.00032,13.20428]
[1777090899769,21.52,77689.48,4.4,0.7714,0.00032,13.20428]
[1777090903182,21.52,77688.76,4.4,0.77115,0.00032,13.21199]
[1777090903277,21.52,77688.76,4.4,0.77115,0.00032,13.21199]
[1777090903283,21.53,77688.81,4.4,0.77116,0.00032,13.21172]
[1777090907908,21.53,77688.81,4.4,0.77116,0.00032,13.21195]
[1777090908020,21.53,77688.81,4.4,0.77116,0.00032,13.21195]
[1777090913086,21.53,77688.7,4.4,0.7711,0.00032,13.21362]
[1777090918121,21.53,77688.93,4.4,0.77117,0.00032,13.21153]
[1777090927184,21.53,77688.88,4.4,0.77114,0.00032,13.21258]
[1777090932227,21.53,77689.15,4.4,0.77121,0.00032,13.21014]
[1777090932575,21.53,77689.15,4.4,0.77121,0.00032,13.21014]
[1777090932772,21.53,77689.15,4.4,0.77121,0.00032,13.21014]
[1777090932927,21.53,77689.15,4.4,0.77121,0.00032,13.21014]
[1777090933029,21.53,77689.15,4.4,0.77121,0.00032,13.21014]
[1777090933130,21.53,77689.15,4.4,0.77121,0.00032,13.21021]
[1777090938428,21.53,77689.18,4.4,0.77121,0.00032,13.21013]
[1777090938526,21.53,77689.2,4.4,0.77122,0.00032,13.21007]
[1777090945319,21.53,77689.24,4.4,0.77121,0.00032,13.21022]
[1777090950359,21.54,77689.26,4.4,0.7712,0.00032,13.21069]
[1777090955394,21.54,77689.26,4.4,0.77125,0.00032,13.20495]
[1777090965464,21.54,77689.26,4.4,0.77123,0.00032,13.20578]
[1777090971505,21.54,77689.23,4.4,0.7712,0.00032,13.20661]
[1777090974839,21.54,77689.23,4.4,0.7712,0.00032,13.20661]
[1777090975021,21.54,77689.23,4.4,0.7712,0.00032,13.20661]
[1777090975128,21.54,77689.23,4.4,0.7712,0.00032,13.20661]
[1777090975277,21.54,77689.23,4.4,0.7712,0.00032,13.20661]
[1777090975350,21.54,77689.23,4.4,0.77119,0.00032,13.20687]
[1777090980569,21.54,77689.0,4.4,0.7711,0.00032,13.20992]
[1777090988587,21.55,77688.96,4.4,0.77107,0.00032,13.21076]
[1777090988779,21.55,77688.96,4.4,0.77107,0.00032,13.21076]
[1777090995675,21.55,77687.54,4.4,0.77058,0.00032,13.22626]
[1777090996523,21.55,77687.54,4.4,0.77058,0.00032,13.22626]
[1777090996674,21.55,77687.54,4.4,0.77058,0.00032,13.22626]
[1777090996770,21.55,77687.54,4.4,0.77058,0.00032,13.22626]
[1777090996896,21.55,77688.34,4.4,0.77084,0.00032,13.21811]
[1777091002724,21.55,77687.28,4.4,0.77049,0.00032,13.22938]
[1777091004718,21.55,77687.08,4.4,0.77042,0.00032,13.2315]
[1777091004774,21.55,77687.08,4.4,0.77042,0.00032,13.2315]
[1777091004816,21.55,77684.9,4.4,0.76971,0.00032,13.25389]
[1777091008382,21.55,77683.13,4.4,0.76914,0.00032,13.27206]
[1777091008525,21.55,77683.06,4.4,0.76911,0.00032,13.27282]
[1777091010396,21.55,77683.17,4.4,0.76915,0.00032,13.2717]
[1777091011276,21.55,77682.42,4.4,0.76891,0.00032,13.2794]
[1777091011521,21.55,77682.8,4.4,0.7691,0.00032,13.26938]
[1777091011775,21.55,77682.8,4.4,0.7691,0.00032,13.26938]
[1777091011787,21.55,77683.16,4.4,0.76921,0.00032,13.26573]
[1777091016822,21.55,77681.61,4.4,0.76871,0.00032,13.28168]
[1777091021857,21.55,77681.65,4.4,0.76871,0.00032,13.28142]
[1777091026624,21.55,77681.93,4.4,0.7688,0.00032,13.27871]
[1777091026774,21.55,77681.93,4.4,0.7688,0.00032,13.27871]
[1777091032934,21.55,77680.11,4.4,0.7682,0.00032,13.29751]
[1777091039585,21.55,77680.75,4.4,0.76841,0.00032,13.29113]
[1777091045020,21.55,77680.89,4.4,0.76844,0.00032,13.29011]
[1777091045777,21.55,77680.89,4.4,0.76844,0.00032,13.29011]
[1777091046027,21.55,77680.83,4.4,0.76842,0.00032,13.29078]
[1777091049047,21.56,77672.73,4.4,0.76577,0.00033,13.37355]
[1777091050055,21.56,77668.94,4.4,0.76453,0.00033,13.41209]
[1777091056096,21.56,77668.17,4.4,0.76426,0.00033,13.42037]
[1777091059793,21.56,77666.48,4.4,0.7637,0.00033,13.43767]
[1777091063798,21.56,77663.4,4.4,0.76268,0.00033,13.46881]
[1777091065780,21.56,77665.47,4.4,0.76336,0.00033,13.44794]
[1777091066020,21.56,77665.47,4.4,0.76336,0.00033,13.44794]
[1777091066167,21.56,77665.86,4.4,0.76349,0.00033,13.44402]
[1777091066836,21.56,77665.86,4.4,0.76349,0.00033,13.44402]
[1777091067022,21.56,77665.86,4.4,0.76349,0.00033,13.44402]
[1777091068397,21.56,77667.27,4.4,0.76395,0.00033,13.4298]
[1777091068526,21.56,77667.27,4.4,0.76395,0.00033,13.4298]
[1777091071971,21.56,77668.74,4.4,0.76443,0.00033,13.41508]
[1777091072020,21.56,77668.74,4.4,0.76443,0.00033,13.41508]
[1777091072460,21.56,77668.74,4.4,0.76443,0.00033,13.41508]
[1777091072522,21.56,77668.74,4.4,0.76443,0.00033,13.41508]
[1777091072556,21.56,77668.83,4.4,0.76452,0.00033,13.40822]
[1777091077118,21.56,77671.5,4.4,0.76539,0.00033,13.38123]
[1777091077270,21.56,77671.5,4.4,0.76539,0.00033,13.38123]
[1777091080480,21.56,77674.23,4.4,0.76629,0.00033,13.35335]
[1777091080518,21.56,77674.23,4.4,0.76629,0.00033,13.35335]
[1777091083269,21.56,77677.54,4.4,0.76737,0.00033,13.31962]
[1777091083520,21.56,77677.54,4.4,0.76737,0.00033,13.31962]
[1777091083540,21.56,77677.87,4.4,0.76748,0.00033,13.31623]
[1777091084908,21.56,77678.01,4.4,0.76752,0.00033,13.3148]
[1777091085026,21.56,77678.01,4.4,0.76752,0.00033,13.3148]
[1777091085639,21.56,77681.18,4.4,0.76855,0.00032,13.28248]
[1777091085773,21.56,77681.18,4.4,0.76855,0.00032,13.28248]
[1777091090620,21.56,77682.7,4.4,0.76904,0.00032,13.26713]
[1777091090780,21.56,77682.7,4.4,0.76904,0.00032,13.26713]
[1777091093636,21.56,77682.97,4.4,0.76913,0.00032,13.26443]
[1777091093769,21.56,77682.97,4.4,0.76913,0.00032,13.26443]
[1777091093871,21.56,77682.97,4.4,0.76913,0.00032,13.26444]
[1777091095364,21.56,77682.97,4.4,0.76913,0.00032,13.26444]
[1777091095526,21.56,77682.97,4.4,0.76913,0.00032,13.26444]
[1777091099382,21.56,77684.28,4.4,0.76955,0.00032,13.25115]
[1777091099525,21.56,77684.28,4.4,0.76955,0.00032,13.25115]
[1777091102165,21.56,77684.38,4.4,0.76958,0.00032,13.2502]
[1777091102277,21.56,77684.38,4.4,0.76958,0.00032,13.2502]
[1777091102420,21.56,77684.73,4.4,0.76969,0.00032,13.24664]
[1777091103553,21.56,77684.73,4.4,0.76969,0.00032,13.24664]
[1777091103776,21.56,77684.41,4.4,0.76958,0.00032,13.24993]
[1777091109469,21.56,77684.37,4.4,0.76957,0.00032,13.25044]
[1777091110089,21.56,77684.37,4.4,0.76957,0.00032,13.25044]
[1777091110271,21.56,77684.37,4.4,0.76957,0.00032,13.25044]
[1777091112284,21.56,77687.44,4.4,0.77056,0.00032,13.21903]
[1777091112521,21.56,77687.44,4.4,0.77056,0.00032,13.21903]
[1777091112580,21.56,77687.12,4.4,0.77045,0.00032,13.22239]
[1777091117257,21.56,77687.2,4.4,0.77048,0.00032,13.22169]
[1777091117274,21.56,77687.2,4.4,0.77048,0.00032,13.22169]
[1777091121953,21.56,77687.29,4.4,0.7705,0.00032,13.22095]
[1777091122019,21.56,77687.29,4.4,0.7705,0.00032,13.22095]
[1777091128602,21.56,77687.11,4.4,0.77044,0.00032,13.22292]
[1777091139679,21.56,77688.05,4.4,0.7708,0.00032,13.20729]
[1777091144714,21.56,77687.62,4.4,0.77066,0.00032,13.21174]
[1777091149719,21.56,77687.34,4.4,0.77057,0.00032,13.2146]
[1777091152666,21.56,77684.88,4.4,0.76978,0.00032,13.23973]
[1777091152770,21.56,77684.88,4.4,0.76978,0.00032,13.23973]
[1777091152773,21.56,77684.87,4.4,0.76978,0.00032,13.2398]
[1777091157808,21.56,77684.63,4.4,0.76971,0.00032,13.24208]
[1777091165864,21.56,77685.38,4.4,0.76996,0.00032,13.2341]
[1777091170899,21.56,77684.44,4.4,0.76966,0.00032,13.24357]
[1777091175934,21.56,77685.0,4.4,0.76985,0.00032,13.23767]
[1777091180969,21.56,77685.4,4.4,0.76998,0.00032,13.2334]
[1777091188017,21.56,77685.32,4.4,0.76996,0.00032,13.2341]
[1777091195067,21.56,77685.42,4.4,0.77005,0.00032,13.2271]
[1777091200102,21.56,77686.33,4.4,0.77035,0.00032,13.21779]
[1777091206144,21.56,77687.87,4.4,0.77084,0.00032,13.20218]
[1777091213192,21.56,77686.94,4.4,0.77053,0.00032,13.21185]
[1777091217221,21.56,77678.39,4.4,0.76776,0.00033,13.29939]
[1777091222256,21.56,77678.05,4.4,0.76766,0.00033,13.30245]
[1777091228298,21.56,77678.57,4.4,0.76784,0.00033,13.29688]
[1777091234340,21.56,77678.09,4.4,0.76769,0.00033,13.30161]
[1777091239375,21.56,77678.16,4.4,0.76771,0.00033,13.30086]
[1777091244410,21.56,77679.42,4.4,0.76812,0.00032,13.2881]
[1777091249445,21.56,77679.18,4.4,0.76803,0.00032,13.29069]
[1777091254480,21.56,77678.32,4.4,0.76782,0.00033,13.29349]
[1777091261528,21.56,77678.77,4.4,0.76795,0.00032,13.2892]
[1777091266563,21.56,77678.9,4.4,0.76799,0.00032,13.28811]
[1777091277645,21.56,77678.85,4.4,0.76795,0.00032,13.28919]
[1777091282680,21.56,77678.61,4.4,0.76786,0.00033,13.29198]
[1777091287715,21.57,77678.14,4.4,0.7677,0.00033,13.29706]
[1777091293757,21.57,77678.32,4.4,0.76775,0.00033,13.29556]
[1777091298792,21.57,77678.27,4.4,0.76772,0.00033,13.29637]
[1777091304835,21.57,77678.18,4.4,0.76768,0.00033,13.29771]
[1777091310877,21.57,77678.22,4.4,0.76768,0.00033,13.29768]
[1777091315911,21.57,77678.88,4.4,0.76795,0.00032,13.28516]
[1777091321954,21.57,77679.03,4.4,0.76799,0.00032,13.28408]
[1777091330010,21.57,77678.68,4.4,0.76786,0.00032,13.28825]
[1777091336052,21.58,77678.61,4.4,0.76782,0.00032,13.28938]
[1777091347135,21.58,77678.28,4.4,0.76769,0.00033,13.29351]
[1777091352170,21.58,77678.13,4.4,0.76763,0.00033,13.29536]
[1777091357204,21.58,77678.47,4.4,0.76773,0.00032,13.29222]
[1777091364254,21.58,77678.48,4.4,0.76772,0.00032,13.29259]
[1777091369701,21.58,77678.61,4.4,0.76776,0.00032,13.29133]
[1777091371303,21.58,77670.85,4.4,0.76529,0.00033,13.36425]
[1777091376338,21.58,77670.89,4.4,0.7653,0.00033,13.36372]
[1777091380643,21.58,77670.81,4.4,0.76528,0.00033,13.36446]
[1777091381768,21.58,77670.89,4.4,0.76531,0.00033,13.36364]
[1777091388422,21.58,77671.45,4.4,0.76545,0.00033,13.35903]
[1777091394463,21.59,77671.79,4.4,0.76553,0.00033,13.35677]
[1777091399499,21.59,77671.7,4.4,0.76547,0.00033,13.35871]
[1777091406547,21.6,77671.66,4.4,0.76541,0.00033,13.36058]
[1777091410576,21.6,77675.81,4.4,0.76675,0.00033,13.31873]
[1777091411459,21.6,77675.81,4.4,0.76675,0.00033,13.31873]
[1777091411520,21.6,77675.81,4.4,0.76675,0.00033,13.31873]
[1777091414380,21.6,77672.52,4.4,0.76567,0.00033,13.35231]
[1777091414518,21.6,77672.52,4.4,0.76567,0.00033,13.35231]
[1777091414604,21.6,77672.41,4.4,0.76564,0.00033,13.35347]
[1777091419639,21.6,77672.65,4.4,0.76571,0.00033,13.35126]
[1777091424674,21.6,77672.61,4.4,0.76569,0.00033,13.35192]
[1777091429709,21.6,77673.45,4.4,0.76595,0.00033,13.34366]
[1777091434744,21.6,77673.44,4.4,0.76601,0.00033,13.33793]
[1777091439779,21.6,77673.44,4.4,0.76599,0.00033,13.33843]
[1777091443190,21.6,77673.21,4.4,0.76591,0.00033,13.34089]
[1777091443269,21.6,77673.21,4.4,0.76591,0.00033,13.34089]
[1777091449850,21.61,77673.43,4.4,0.76596,0.00033,13.33941]
[1777091454888,21.61,77673.52,4.4,0.76598,0.00033,13.33883]
[1777091459922,21.61,77672.76,4.4,0.76572,0.00033,13.34685]
[1777091463112,21.61,77672.37,4.4,0.76559,0.00033,13.35096]
[1777091463271,21.61,77672.37,4.4,0.76559,0.00033,13.35096]
[1777091465482,21.61,77672.71,4.4,0.7657,0.00033,13.34762]
[1777091465522,21.61,77672.71,4.4,0.7657,0.00033,13.34762]
[1777091465965,21.61,77672.68,4.4,0.76568,0.00033,13.34798]
[1777091469416,21.61,77672.42,4.4,0.7656,0.00033,13.35072]
[1777091469527,21.61,77672.42,4.4,0.7656,0.00033,13.35072]
[1777091475027,21.61,77673.6,4.4,0.76597,0.00033,13.33919]
[1777091480064,21.61,77673.41,4.4,0.76589,0.00033,13.34144]
[1777091484723,21.61,77673.26,4.4,0.76584,0.00033,13.34315]
[1777091484772,21.61,77673.26,4.4,0.76584,0.00033,13.34315]
[1777091486424,21.61,77673.22,4.4,0.76582,0.00033,13.34367]
[1777091486527,21.61,77673.22,4.4,0.76582,0.00033,13.34367]
[1777091486621,21.61,77673.46,4.4,0.7659,0.00033,13.3413]
[1777091493660,21.61,77673.54,4.4,0.76598,0.00033,13.33466]
[1777091493778,21.61,77673.54,4.4,0.76598,0.00033,13.33466]
[1777091499196,21.61,77673.23,4.4,0.76586,0.00033,13.33832]
[1777091505238,21.62,77673.31,4.4,0.76588,0.00033,13.33787]
[1777091509747,21.62,77673.35,4.4,0.76589,0.00033,13.33753]
[1777091509775,21.62,77673.35,4.4,0.76589,0.00033,13.33753]
[1777091509964,21.62,77673.35,4.4,0.76589,0.00033,13.33753]
[1777091509998,21.62,77673.35,4.4,0.76587,0.00033,13.33814]
[1777091510025,21.62,77673.35,4.4,0.76587,0.00033,13.33814]
[1777091516316,21.62,77673.35,4.4,0.76586,0.00033,13.33851]
[1777091523365,21.62,77673.29,4.4,0.76582,0.00033,13.33972]
[1777091528400,21.62,77673.08,4.4,0.76574,0.00033,13.34231]
[1777091529534,21.62,77673.08,4.4,0.76574,0.00033,13.34231]
[1777091529774,21.62,77673.08,4.4,0.76574,0.00033,13.34231]
[1777091536456,21.62,77673.14,4.4,0.76574,0.00033,13.34214]
[1777091542498,21.63,77672.87,4.4,0.76565,0.00033,13.34518]
[1777091546100,21.63,77672.85,4.4,0.76563,0.00033,13.34553]
[1777091546281,21.63,77672.85,4.4,0.76563,0.00033,13.34553]
[1777091550587,21.63,77672.47,4.4,0.7655,0.00033,13.34956]
[1777091550776,21.63,77672.47,4.4,0.7655,0.00033,13.34956]
[1777091553154,21.63,77669.85,4.4,0.76471,0.00033,13.36996]
[1777091553272,21.63,77669.85,4.4,0.76471,0.00033,13.36996]
[1777091553574,21.63,77670.09,4.4,0.76479,0.00033,13.36756]
[1777091556228,21.63,77670.09,4.4,0.76479,0.00033,13.36756]
[1777091556273,21.63,77670.09,4.4,0.76479,0.00033,13.36756]
[1777091565327,21.63,77666.85,4.4,0.76371,0.00033,13.40092]
[1777091565522,21.63,77666.85,4.4,0.76371,0.00033,13.40092]
[1777091565980,21.63,77666.85,4.4,0.76371,0.00033,13.40092]
[1777091566031,21.63,77666.85,4.4,0.76371,0.00033,13.40092]
[1777091565987,21.63,77666.85,4.4,0.76367,0.00033,13.40197]
[1777091571704,21.63,77667.3,4.4,0.7638,0.00033,13.39819]
[1777091575455,21.64,77667.44,4.4,0.76383,0.00033,13.39723]
[1777091575525,21.64,77667.44,4.4,0.76383,0.00033,13.39723]
[1777091580767,21.64,77667.15,4.4,0.7637,0.00033,13.401]
[1777091594865,21.64,77667.1,4.4,0.76363,0.00033,13.40343]
[1777091604939,21.65,77667.28,4.4,0.76367,0.00033,13.40203]
[1777091609973,21.65,77667.41,4.4,0.76371,0.00033,13.40086]
[1777091617020,21.65,77666.25,4.4,0.76336,0.00033,13.40742]
[1777091618598,21.65,77666.22,4.4,0.76335,0.00033,13.40782]
[1777091618781,21.65,77666.22,4.4,0.76335,0.00033,13.40782]
[1777091619034,21.65,77666.46,4.4,0.76343,0.00033,13.40551]
[1777091626083,21.65,77666.07,4.4,0.76329,0.00033,13.40966]
[1777091637160,21.65,77665.88,4.4,0.76321,0.00033,13.41208]
[1777091643202,21.65,77666.39,4.4,0.76337,0.00033,13.40715]
[1777091649244,21.65,77666.58,4.4,0.76343,0.00033,13.40537]
[1777091656293,21.65,77666.95,4.4,0.76355,0.00033,13.40175]
[1777091666365,21.65,77666.75,4.4,0.76349,0.00033,13.40368]
[1777091672405,21.65,77666.62,4.4,0.76352,0.00033,13.39844]
[1777091677441,21.65,77666.73,4.4,0.76358,0.00033,13.39659]
[1777091682475,21.65,77666.61,4.4,0.76357,0.00033,13.39704]
[1777091689524,21.65,77665.64,4.4,0.76327,0.00033,13.40621]
[1777091694560,21.65,77665.15,4.4,0.76311,0.00033,13.411]
[1777091699598,21.65,77664.93,4.4,0.76304,0.00033,13.41309]
[1777091704633,21.64,77663.43,4.4,0.76255,0.00033,13.42808]
[1777091707654,21.64,77655.58,4.4,0.75997,0.00033,13.50646]
[1777091712689,21.64,77654.47,4.4,0.75962,0.00033,13.51689]
[1777091716365,21.64,77654.4,4.4,0.75961,0.00033,13.51723]
[1777091719537,21.64,77654.4,4.4,0.75962,0.00033,13.51711]
[1777091724773,21.64,77653.2,4.4,0.75925,0.00033,13.52809]
[1777091728379,21.64,77652.94,4.4,0.75918,0.00033,13.5303]
[1777091728520,21.64,77652.94,4.4,0.75918,0.00033,13.5303]
[1777091730616,21.64,77652.88,4.4,0.75916,0.00033,13.53077]
[1777091730775,21.64,77652.88,4.4,0.75916,0.00033,13.53077]
[1777091730814,21.64,77652.96,4.4,0.7592,0.00033,13.52971]
[1777091736857,21.63,77652.93,4.4,0.75928,0.00033,13.52311]
[1777091744913,21.63,77653.02,4.4,0.75934,0.00033,13.52121]
[1777091749948,21.63,77652.4,4.4,0.75915,0.00033,13.52673]
[1777091753897,21.63,77652.2,4.4,0.7591,0.00033,13.52831]
[1777091754020,21.63,77652.2,4.4,0.7591,0.00033,13.52831]
[1777091760019,21.62,77651.78,4.4,0.75899,0.00033,13.53158]
[1777091768075,21.62,77651.8,4.4,0.75903,0.00033,13.53039]
[1777091773110,21.62,77651.48,4.4,0.75894,0.00033,13.53302]
[1777091775720,21.62,77651.87,4.4,0.75908,0.00033,13.52891]
[1777091775769,21.62,77651.87,4.4,0.75908,0.00033,13.52891]
[1777091777549,21.62,77652.28,4.4,0.75922,0.00033,13.52462]
[1777091777782,21.62,77652.28,4.4,0.75922,0.00033,13.52462]
[1777091777884,21.62,77652.28,4.4,0.75923,0.00033,13.52451]
[1777091779005,21.62,77652.28,4.4,0.75923,0.00033,13.52451]
[1777091779023,21.62,77652.28,4.4,0.75923,0.00033,13.52451]
[1777091784120,21.61,77649.82,4.4,0.75842,0.00033,13.5487]
[1777091784272,21.61,77649.82,4.4,0.75842,0.00033,13.5487]
[1777091787227,21.61,77649.84,4.4,0.75844,0.00033,13.54796]
[1777091787276,21.61,77649.84,4.4,0.75844,0.00033,13.54796]
[1777091787272,21.61,77649.87,4.4,0.75847,0.00033,13.54727]
[1777091794259,21.61,77649.14,4.4,0.75832,0.00033,13.54755]
[1777091795840,21.61,77648.58,4.4,0.75814,0.00033,13.553]
[1777091796021,21.61,77648.58,4.4,0.75814,0.00033,13.553]
[1777091801584,21.61,77647.76,4.4,0.75788,0.00033,13.56052]
[1777091801780,21.61,77647.76,4.4,0.75788,0.00033,13.56052]
[1777091801942,21.61,77647.76,4.4,0.75788,0.00033,13.56052]
[1777091802025,21.61,77647.76,4.4,0.75788,0.00033,13.56052]
[1777091802099,21.61,77647.76,4.4,0.75789,0.00033,13.56039]
[1777091805336,21.6,77644.35,4.4,0.75677,0.00033,13.59368]
[1777091806676,21.6,77644.35,4.4,0.75677,0.00033,13.59368]
[1777091806778,21.6,77644.35,4.4,0.75677,0.00033,13.59368]
[1777091810082,21.6,77642.62,4.4,0.75621,0.00033,13.61031]
[1777091810276,21.6,77642.62,4.4,0.75621,0.00033,13.61031]
[1777091810177,21.6,77635.01,4.4,0.75366,0.00034,13.68523]
[1777091812285,21.6,77632.63,4.4,0.75286,0.00034,13.70853]
[1777091812542,21.6,77630.77,4.4,0.75224,0.00034,13.72665]
[1777091812643,21.6,77630.97,4.4,0.75231,0.00034,13.72455]
[1777091813410,21.6,77630.97,4.4,0.75231,0.00034,13.72455]
[1777091813529,21.6,77630.97,4.4,0.75231,0.00034,13.72455]
[1777091818630,21.6,77632.08,4.4,0.7527,0.00034,13.71338]
[1777091818774,21.6,77632.08,4.4,0.7527,0.00034,13.71338]
[1777091819925,21.6,77632.18,4.4,0.75275,0.00034,13.71183]
[1777091820027,21.6,77632.18,4.4,0.75275,0.00034,13.71183]
[1777091820128,21.6,77631.86,4.4,0.75265,0.00034,13.71483]
[1777091824613,21.6,77631.8,4.4,0.75264,0.00034,13.71494]
[1777091831520,21.59,77630.81,4.4,0.75236,0.00034,13.72314]
[1777091836554,21.58,77630.51,4.4,0.75232,0.00034,13.72444]
[1777091838672,21.58,77630.4,4.4,0.75229,0.00034,13.72519]
[1777091838778,21.58,77630.4,4.4,0.75229,0.00034,13.72519]
[1777091838880,21.58,77630.4,4.4,0.7523,0.00034,13.72486]
[1777091845617,21.58,77629.7,4.4,0.75212,0.00034,13.73017]
[1777091851660,21.57,77629.56,4.4,0.75217,0.00034,13.7243]
[1777091856696,21.57,77628.64,4.4,0.7519,0.00034,13.73229]
[1777091861731,21.57,77627.85,4.4,0.75167,0.00034,13.73886]
[1777091864568,21.56,77627.62,4.4,0.75161,0.00034,13.74061]
[1777091865536,21.56,77627.67,4.4,0.75163,0.00034,13.73986]
[1777091867001,21.56,77628.45,4.4,0.75191,0.00034,13.73196]
[1777091867028,21.56,77628.45,4.4,0.75191,0.00034,13.73196]
[1777091867545,21.56,77627.94,4.4,0.75174,0.00034,13.73671]
[1777091867775,21.56,77627.94,4.4,0.75174,0.00034,13.73671]
[1777091867870,21.56,77629.39,4.4,0.75224,0.00034,13.72224]
[1777091868434,21.56,77629.39,4.4,0.75224,0.00034,13.72224]
[1777091868522,21.56,77629.39,4.4,0.75224,0.00034,13.72224]
[1777091868779,21.56,77632.85,4.4,0.75342,0.00034,13.68798]
[1777091870700,21.56,77632.16,4.4,0.75319,0.00034,13.69459]
[1777091870769,21.56,77632.16,4.4,0.75319,0.00034,13.69459]
[1777091874071,21.56,77633.47,4.4,0.75365,0.00034,13.68112]
[1777091874275,21.56,77633.47,4.4,0.75365,0.00034,13.68112]
[1777091874172,21.56,77633.61,4.4,0.7537,0.00034,13.67957]
[1777091877414,21.55,77633.47,4.4,0.75367,0.00034,13.68045]
[1777091877522,21.55,77633.47,4.4,0.75367,0.00034,13.68045]
[1777091882878,21.55,77633.6,4.4,0.75376,0.00034,13.67795]
[1777091883847,21.55,77633.6,4.4,0.75376,0.00034,13.67795]
[1777091884021,21.55,77633.6,4.4,0.75376,0.00034,13.67795]
[1777091885191,21.55,77634.61,4.4,0.75411,0.00034,13.66779]
[1777091885278,21.55,77634.61,4.4,0.75411,0.00034,13.66779]
[1777091885348,21.55,77633.95,4.4,0.7539,0.00034,13.67392]
[1777091892213,21.55,77633.62,4.4,0.7538,0.00034,13.67659]
[1777091892275,21.55,77633.62,4.4,0.7538,0.00034,13.67659]
[1777091898991,21.54,77633.64,4.4,0.75387,0.00034,13.67465]
[1777091906041,21.54,77633.47,4.4,0.75385,0.00034,13.67522]
[1777091911076,21.53,77633.83,4.4,0.75406,0.00034,13.66481]
[1777091912082,21.53,77633.83,4.4,0.75406,0.00034,13.66481]
[1777091912282,21.53,77633.83,4.4,0.75406,0.00034,13.66481]
[1777091912478,21.53,77633.63,4.4,0.754,0.00034,13.66649]
[1777091912527,21.53,77633.63,4.4,0.754,0.00034,13.66649]
[1777091916111,21.53,77633.54,4.4,0.75399,0.00034,13.66695]
[1777091923160,21.53,77633.79,4.4,0.75411,0.00034,13.66338]
[1777091928016,21.53,77634.03,4.4,0.75421,0.00034,13.66046]
[1777091928280,21.53,77634.03,4.4,0.75421,0.00034,13.66046]
[1777091928462,21.52,77635.94,4.4,0.75489,0.00034,13.64047]
[1777091928522,21.52,77635.94,4.4,0.75489,0.00034,13.64047]
[1777091932407,21.52,77637.95,4.4,0.75558,0.00034,13.62009]
[1777091932527,21.52,77637.9,4.4,0.75557,0.00034,13.62037]
[1777091932551,21.52,77637.9,4.4,0.75557,0.00034,13.62037]
[1777091932773,21.52,77637.9,4.4,0.75557,0.00034,13.62037]
[1777091933230,21.52,77638.8,4.4,0.75588,0.00034,13.61122]
[1777091936745,21.52,77640.27,4.4,0.75639,0.00034,13.596]
[1777091936773,21.52,77640.27,4.4,0.75639,0.00034,13.596]
[1777091941651,21.51,77640.68,4.4,0.75656,0.00034,13.591]
[1777091943180,21.51,77641.07,4.4,0.7567,0.00034,13.58694]
[1777091943274,21.51,77641.07,4.4,0.7567,0.00034,13.58694]
[1777091943371,21.51,77641.01,4.4,0.75669,0.00034,13.58718]
[1777091949343,21.51,77641.21,4.4,0.75679,0.00034,13.58423]
[1777091954378,21.51,77641.44,4.4,0.75691,0.00034,13.58068]
[1777091961428,21.5,77641.2,4.4,0.75687,0.00034,13.58178]
[1777091971498,21.49,77641.2,4.4,0.757,0.00034,13.57361]
[1777091976533,21.49,77641.43,4.4,0.75711,0.00034,13.57051]
[1777091981568,21.49,77638.47,4.4,0.75615,0.00034,13.59899]
[1777091986602,21.48,77635.88,4.4,0.75531,0.00034,13.62356]
[1777091991639,21.48,77635.77,4.4,0.75531,0.00034,13.62359]
[1777091996674,21.48,77635.61,4.4,0.75529,0.00034,13.62415]
[1777092002716,21.47,77635.49,4.4,0.75529,0.00034,13.62422]
[1777092007750,21.47,77635.35,4.4,0.75527,0.00034,13.62474]
[1777092012786,21.47,77637.97,4.4,0.75618,0.00034,13.59793]
[1777092017821,21.47,77637.99,4.4,0.75621,0.00034,13.59697]
[1777092023863,21.46,77637.96,4.4,0.75623,0.00034,13.59637]
[1777092028898,21.46,77637.84,4.4,0.75621,0.00034,13.59684]
[1777092033933,21.46,77637.76,4.4,0.75628,0.00034,13.59082]
[1777092037961,21.46,77634.32,4.4,0.75514,0.00034,13.62448]
[1777092042996,21.45,77634.73,4.4,0.7553,0.00034,13.61956]
[1777092051053,21.45,77634.6,4.4,0.7553,0.00034,13.61974]
[1777092064144,21.44,77634.03,4.4,0.75515,0.00034,13.62406]
[1777092069179,21.44,77634.26,4.4,0.75522,0.00034,13.62189]
[1777092074214,21.44,77633.46,4.4,0.75495,0.00034,13.62986]
[1777092079249,21.44,77634.32,4.4,0.75524,0.00034,13.62122]
[1777092084283,21.44,77635.94,4.4,0.7558,0.00034,13.60481]
[1777092086297,21.44,77640.86,4.4,0.75747,0.00034,13.55536]
[1777092091333,21.44,77642.41,4.4,0.75808,0.00034,13.53312]
[1777092096368,21.44,77642.52,4.4,0.75813,0.00034,13.53146]
[1777092101403,21.44,77642.37,4.4,0.7581,0.00034,13.53241]
[1777092105431,21.44,77638.36,4.4,0.75675,0.00034,13.57255]
[1777092110466,21.44,77636.61,4.4,0.75616,0.00034,13.58996]
[1777092115501,21.43,77637.99,4.4,0.75665,0.00034,13.57539]
[1777092120537,21.43,77638.78,4.4,0.75695,0.00034,13.56655]
[1777092134635,21.42,77638.31,4.4,0.75689,0.00034,13.56839]
[1777092139670,21.42,77638.23,4.4,0.75689,0.00034,13.56818]
[1777092144705,21.41,77638.08,4.4,0.75688,0.00034,13.56866]
[1777092149740,21.41,77637.89,4.4,0.75685,0.00034,13.56953]
[1777092154775,21.41,77638.17,4.4,0.75704,0.00034,13.55956]
[1777092156789,21.41,77642.63,4.4,0.75856,0.00034,13.51444]
[1777092163837,21.4,77642.27,4.4,0.75847,0.00034,13.517]
[1777092168873,21.4,77643.46,4.4,0.75889,0.00034,13.50436]
[1777092173908,21.4,77643.19,4.4,0.75882,0.00034,13.50645]
[1777092181964,21.4,77643.05,4.4,0.75881,0.00034,13.50687]
[1777092186998,21.39,77642.9,4.4,0.75878,0.00034,13.5078]
[1777092190021,21.39,77637.99,4.4,0.75713,0.00034,13.5567]
[1777092195055,21.39,77638.53,4.4,0.75734,0.00034,13.55048]
[1777092200091,21.39,77638.25,4.4,0.75727,0.00034,13.55254]
[1777092206133,21.39,77638.36,4.4,0.75731,0.00034,13.55148]
[1777092212175,21.39,77638.22,4.4,0.75735,0.00034,13.5461]
[1777092217209,21.38,77639.46,4.4,0.7578,0.00034,13.53283]
[1777092222245,21.38,77639.45,4.4,0.75782,0.00034,13.53218]
[1777092227279,21.38,77640.13,4.4,0.75807,0.00034,13.52469]
[1777092232315,21.38,77638.61,4.4,0.75757,0.00034,13.53937]
[1777092237350,21.37,77638.26,4.4,0.75748,0.00034,13.54227]
[1777092245406,21.37,77638.0,4.4,0.75742,0.00034,13.54382]
[1777092250440,21.37,77638.12,4.4,0.75749,0.00034,13.54191]
[1777092257490,21.37,77638.9,4.4,0.75778,0.00034,13.53312]
[1777092262525,21.36,77638.06,4.4,0.75752,0.00034,13.54087]
[1777092269573,21.36,77638.11,4.4,0.75757,0.00034,13.5394]
[1777092273121,21.36,77638.01,4.4,0.75762,0.00034,13.53387]
[1777092273278,21.36,77638.01,4.4,0.75762,0.00034,13.53387]
[1777092273601,21.36,77638.11,4.4,0.75765,0.00034,13.53273]
[1777092278637,21.36,77637.97,4.4,0.75763,0.00034,13.53346]
[1777092283672,21.35,77640.09,4.4,0.75837,0.00034,13.51149]
[1777092288707,21.35,77639.86,4.4,0.75831,0.00034,13.51311]
[1777092294749,21.35,77640.4,4.4,0.75852,0.00034,13.50696]
[1777092299784,21.35,77639.03,4.4,0.75807,0.00034,13.52015]
[1777092305826,21.34,77639.08,4.4,0.75812,0.00034,13.51887]
[1777092310860,21.34,77638.75,4.4,0.75803,0.00034,13.52154]
[1777092316902,21.34,77638.82,4.4,0.75808,0.00034,13.52004]
[1777092320930,21.34,77635.27,4.4,0.7569,0.00034,13.55516]
[1777092328987,21.33,77635.65,4.4,0.75705,0.00034,13.55042]
[1777092336038,21.33,77637.43,4.4,0.75775,0.00034,13.52552]
[1777092342080,21.33,77637.44,4.4,0.75778,0.00034,13.52482]
[1777092352156,21.33,77637.28,4.4,0.75775,0.00034,13.52547]
[1777092359205,21.32,77637.45,4.4,0.75783,0.00034,13.52308]
[1777092365247,21.32,77637.55,4.4,0.75789,0.00034,13.52141]
[1777092370282,21.32,77637.58,4.4,0.75792,0.00034,13.52057]
[1777092375317,21.32,77637.62,4.4,0.75795,0.00034,13.51957]
[1777092383373,21.32,77637.68,4.4,0.75801,0.00034,13.5179]
[1777092388408,21.31,77637.77,4.4,0.75805,0.00034,13.51645]
[1777092393443,21.31,77637.4,4.4,0.75801,0.00034,13.5136]
[1777092400834,21.31,77637.24,4.4,0.75796,0.00034,13.51497]
[1777092406533,21.31,77637.18,4.4,0.75797,0.00034,13.51487]
[1777092417610,21.31,77637.28,4.4,0.75802,0.00034,13.51327]
[1777092422646,21.31,77637.14,4.4,0.75798,0.00034,13.51446]
[1777092429708,21.31,77636.96,4.4,0.75793,0.00034,13.51596]
[1777092435751,21.3,77636.82,4.4,0.75789,0.00034,13.51717]
[1777092440786,21.3,77636.86,4.4,0.75791,0.00034,13.51662]
[1777092445821,21.31,77636.92,4.4,0.75791,0.00034,13.51658]
[1777092451862,21.31,77637.78,4.4,0.75824,0.00034,13.50264]
[1777092464954,21.32,77636.81,4.4,0.75784,0.00034,13.51441]
[1777092465377,21.32,77636.81,4.4,0.75784,0.00034,13.51441]
[1777092465531,21.32,77636.81,4.4,0.75784,0.00034,13.51441]
[1777092471037,21.32,77636.87,4.4,0.75786,0.00034,13.51387]
[1777092471272,21.32,77636.87,4.4,0.75786,0.00034,13.51387]
[1777092476273,21.31,77637.0,4.4,0.75791,0.00034,13.51237]
[1777092477522,21.31,77637.05,4.4,0.75793,0.00034,13.51176]
[1777092481481,21.31,77636.8,4.4,0.75785,0.00034,13.51418]
[1777092481522,21.31,77636.8,4.4,0.75785,0.00034,13.51418]
[1777092484373,21.31,77636.19,4.4,0.75765,0.00034,13.5202]
[1777092484524,21.31,77636.19,4.4,0.75765,0.00034,13.5202]
[1777092484625,21.31,77635.84,4.4,0.75753,0.00034,13.52369]
[1777092486668,21.31,77635.84,4.4,0.75753,0.00034,13.52369]
[1777092487524,21.31,77635.81,4.4,0.75752,0.00034,13.52391]
[1777092493412,21.31,77635.81,4.4,0.75752,0.00034,13.52387]
[1777092493532,21.31,77635.81,4.4,0.75752,0.00034,13.52387]
[1777092493633,21.31,77635.81,4.4,0.75753,0.00034,13.52365]
[1777092494363,21.31,77635.81,4.4,0.75753,0.00034,13.52365]
[1777092494518,21.31,77635.81,4.4,0.75753,0.00034,13.52365]
[1777092499564,21.31,77635.52,4.4,0.75743,0.00034,13.52653]
[1777092503523,21.31,77634.8,4.4,0.7572,0.00034,13.53351]
[1777092504770,21.31,77634.66,4.4,0.75715,0.00034,13.53488]
[1777092505022,21.31,77634.58,4.4,0.75713,0.00034,13.53565]
[1777092509973,21.31,77634.3,4.4,0.75703,0.00034,13.53839]
[1777092511521,21.31,77634.27,4.4,0.75703,0.00034,13.53851]
[1777092515159,21.31,77634.27,4.4,0.7571,0.00034,13.53233]
[1777092515273,21.31,77634.27,4.4,0.7571,0.00034,13.53233]
[1777092517623,21.31,77633.85,4.4,0.75696,0.00034,13.53627]
[1777092517779,21.31,77633.85,4.4,0.75696,0.00034,13.53627]
[1777092517880,21.31,77633.85,4.4,0.75697,0.00034,13.5362]
[1777092520382,21.31,77633.85,4.4,0.75697,0.00034,13.5362]
[1777092523521,21.31,77633.85,4.4,0.75697,0.00034,13.53601]
[1777092525562,21.31,77633.85,4.4,0.75698,0.00034,13.5358]
[1777092525769,21.31,77633.85,4.4,0.75698,0.00034,13.5358]
[1777092531073,21.31,77633.85,4.4,0.75697,0.00034,13.53603]
[1777092531522,21.31,77633.85,4.4,0.75697,0.00034,13.53603]
[1777092544521,21.31,77633.85,4.4,0.75699,0.00034,13.53555]
[1777092545901,21.31,77633.85,4.4,0.757,0.00034,13.53512]
[1777092546025,21.31,77633.85,4.4,0.757,0.00034,13.53512]
[1777092546002,21.31,77633.85,4.4,0.757,0.00034,13.53502]
[1777092556600,21.31,77633.85,4.4,0.75697,0.00034,13.53598]
[1777092563650,21.31,77633.75,4.4,0.75691,0.00034,13.53776]
[1777092573720,21.32,77633.75,4.4,0.75694,0.00034,13.53292]
[1777092579762,21.32,77634.58,4.4,0.7572,0.00034,13.52515]
[1777092584797,21.32,77634.66,4.4,0.75721,0.00034,13.52495]
[1777092589831,21.32,77634.52,4.4,0.75714,0.00034,13.52698]
[1777092594867,21.32,77634.49,4.4,0.75711,0.00034,13.52793]
[1777092601916,21.33,77634.19,4.4,0.75697,0.00034,13.53191]
[1777092606951,21.33,77634.77,4.4,0.75715,0.00034,13.52677]
[1777092611986,21.33,77634.15,4.4,0.75691,0.00034,13.5337]
[1777092613999,21.33,77638.67,4.4,0.75844,0.00034,13.48833]
[1777092619035,21.33,77638.77,4.4,0.75847,0.00034,13.48745]
[1777092624070,21.33,77640.07,4.4,0.75891,0.00034,13.47446]
[1777092629105,21.33,77641.7,4.4,0.75945,0.00034,13.45812]
[1777092634140,21.33,77641.55,4.4,0.75946,0.00034,13.45366]
[1777092641189,21.33,77639.5,4.4,0.75876,0.00034,13.47466]
[1777092646224,21.33,77639.28,4.4,0.75868,0.00034,13.47699]
[1777092652266,21.33,77639.21,4.4,0.75865,0.00034,13.47782]
[1777092657808,21.33,77639.1,4.4,0.75862,0.00034,13.47895]
[1777092664350,21.34,77639.04,4.4,0.75859,0.00034,13.4796]
[1777092674421,21.33,77639.04,4.4,0.7586,0.00034,13.47946]
[1777092683484,21.33,77639.5,4.4,0.75876,0.00034,13.47458]
[1777092689526,21.33,77639.5,4.4,0.75877,0.00034,13.47436]
[1777092694561,21.33,77642.44,4.4,0.75984,0.00034,13.43829]
[1777092701610,21.33,77642.19,4.4,0.75976,0.00034,13.4406]
[1777092707652,21.33,77640.38,4.4,0.75915,0.00034,13.45886]
[1777092710672,21.33,77635.91,4.4,0.75764,0.00034,13.50379]
[1777092715709,21.33,77633.76,4.4,0.75692,0.00034,13.52498]
[1777092720744,21.33,77633.07,4.4,0.7567,0.00034,13.5315]
[1777092725779,21.33,77635.46,4.4,0.75752,0.00034,13.5072]
[1777092730813,21.33,77636.0,4.4,0.75771,0.00034,13.50166]
[1777092735849,21.33,77635.8,4.4,0.75765,0.00034,13.5036]
[1777092744913,21.33,77635.71,4.4,0.75762,0.00034,13.50445]
[1777092750955,21.33,77635.68,4.4,0.75761,0.00034,13.50477]
[1777092761036,21.33,77637.4,4.4,0.75825,0.00034,13.48141]
[1777092766072,21.33,77638.15,4.4,0.7585,0.00034,13.47398]
[1777092771107,21.33,77637.7,4.4,0.75834,0.00034,13.47864]
[1777092776142,21.33,77638.04,4.4,0.75846,0.00034,13.47532]
[1777092781177,21.33,77638.65,4.4,0.75866,0.00034,13.46924]
[1777092786212,21.33,77638.19,4.4,0.7585,0.00034,13.47391]
[1777092791248,21.33,77638.55,4.4,0.75863,0.00034,13.47026]
[1777092796283,21.33,77638.18,4.4,0.7585,0.00034,13.47396]
[1777092805345,21.33,77637.94,4.4,0.75843,0.00034,13.47625]
[1777092810381,21.33,77638.22,4.4,0.75852,0.00034,13.47342]
[1777092815416,21.33,77638.09,4.4,0.75854,0.00034,13.46864]
[1777092821457,21.33,77638.17,4.4,0.75856,0.00034,13.46798]
[1777092831527,21.33,77638.08,4.4,0.75852,0.00034,13.46918]
[1777092836563,21.33,77637.98,4.4,0.75848,0.00034,13.47037]
[1777092841598,21.33,77637.86,4.4,0.75844,0.00034,13.47178]
[1777092849654,21.33,77638.14,4.4,0.75852,0.00034,13.46929]
[1777092856703,21.33,77638.07,4.4,0.75848,0.00034,13.47033]
[1777092861738,21.33,77637.88,4.4,0.75841,0.00034,13.4725]
[1777092866773,21.33,77638.01,4.4,0.75845,0.00034,13.47141]
[1777092871808,21.34,77638.14,4.4,0.75855,0.00034,13.46413]
[1777092877850,21.34,77637.8,4.4,0.75843,0.00034,13.46781]
[1777092882557,21.34,77637.58,4.4,0.75835,0.00034,13.47017]
[1777092882778,21.34,77637.58,4.4,0.75835,0.00034,13.47017]
[1777092882885,21.34,77637.27,4.4,0.75824,0.00034,13.47333]
[1777092883521,21.34,77637.27,4.4,0.75824,0.00034,13.47333]
[1777092885339,21.34,77637.27,4.4,0.75824,0.00034,13.47336]
[1777092885531,21.34,77637.27,4.4,0.75824,0.00034,13.47336]
[1777092888613,21.34,77638.25,4.4,0.75857,0.00034,13.46359]
[1777092888773,21.34,77638.25,4.4,0.75857,0.00034,13.46359]
[1777092889092,21.34,77638.25,4.4,0.75857,0.00034,13.46359]
[1777092889278,21.34,77638.25,4.4,0.75857,0.00034,13.46359]
[1777092889302,21.34,77637.74,4.4,0.7584,0.00034,13.46881]
[1777092891350,21.34,77637.92,4.4,0.75846,0.00034,13.46703]
[1777092891527,21.34,77637.76,4.4,0.7584,0.00034,13.46868]
[1777092895250,21.34,77640.46,4.4,0.75931,0.00034,13.44157]
[1777092895279,21.34,77640.46,4.4,0.75931,0.00034,13.44157]
[1777092895804,21.34,77640.95,4.4,0.75947,0.00034,13.43668]
[1777092896028,21.34,77640.95,4.4,0.75947,0.00034,13.43668]
[1777092896055,21.34,77639.63,4.4,0.75902,0.00034,13.45008]
[1777092896676,21.34,77639.63,4.4,0.75902,0.00034,13.45008]
[1777092896772,21.34,77639.63,4.4,0.75902,0.00034,13.45008]
[1777092896983,21.34,77635.52,4.4,0.75763,0.00034,13.49154]
[1777092897990,21.34,77631.82,4.4,0.75637,0.00034,13.5287]
[1777092900364,21.34,77631.86,4.4,0.75639,0.00034,13.52825]
[1777092900525,21.34,77631.97,4.4,0.75643,0.00034,13.5271]
[1777092906053,21.34,77632.44,4.4,0.7566,0.00034,13.52212]
[1777092906731,21.34,77632.44,4.4,0.7566,0.00034,13.52212]
[1777092906770,21.34,77632.44,4.4,0.7566,0.00034,13.52212]
[1777092907277,21.34,77632.44,4.4,0.7566,0.00034,13.52212]
[1777092907372,21.34,77632.8,4.4,0.75672,0.00034,13.51842]
[1777092907534,21.34,77632.8,4.4,0.75672,0.00034,13.51842]
[1777092909593,21.34,77632.66,4.4,0.75668,0.00034,13.51978]
[1777092909775,21.34,77632.66,4.4,0.75668,0.00034,13.51978]
[1777092910488,21.34,77635.07,4.4,0.7575,0.00034,13.49552]
[1777092910528,21.34,77635.07,4.4,0.7575,0.00034,13.49552]
[1777092911088,21.34,77640.31,4.4,0.75927,0.00034,13.44269]
[1777092912213,21.34,77640.31,4.4,0.75927,0.00034,13.44269]
[1777092912270,21.34,77640.31,4.4,0.75927,0.00034,13.44269]
[1777092912480,21.34,77641.32,4.4,0.75961,0.00034,13.43252]
[1777092912529,21.34,77641.32,4.4,0.75961,0.00034,13.43252]
[1777092913102,21.34,77645.34,4.4,0.76097,0.00034,13.39187]
[1777092913477,21.34,77645.34,4.4,0.76097,0.00034,13.39187]
[1777092913523,21.34,77645.34,4.4,0.76097,0.00034,13.39187]
[1777092916598,21.34,77646.6,4.4,0.76138,0.00034,13.37928]
[1777092916772,21.34,77646.6,4.4,0.76138,0.00034,13.37928]
[1777092918027,21.34,77647.52,4.4,0.76169,0.00034,13.37013]
[1777092918277,21.34,77647.52,4.4,0.76169,0.00034,13.37013]
[1777092918328,21.34,77646.82,4.4,0.76145,0.00034,13.37734]
[1777092924179,21.34,77645.48,4.4,0.76098,0.00034,13.39145]
[1777092929528,21.34,77642.67,4.4,0.76003,0.00034,13.42016]
[1777092935255,21.34,77643.49,4.4,0.76036,0.00034,13.40605]
[1777092941612,21.34,77643.64,4.4,0.7604,0.00034,13.40464]
[1777092941771,21.34,77643.64,4.4,0.7604,0.00034,13.40464]
[1777092941962,21.34,77643.64,4.4,0.7604,0.00034,13.40464]
[1777092942029,21.34,77643.64,4.4,0.7604,0.00034,13.40464]
[1777092942063,21.34,77643.64,4.4,0.7604,0.00034,13.40485]
[1777092947340,21.34,77643.49,4.4,0.76034,0.00034,13.40655]
[1777092955395,21.34,77643.62,4.4,0.76037,0.00034,13.40553]
[1777092960430,21.35,77643.77,4.4,0.76042,0.00034,13.40427]
[1777092961195,21.35,77643.77,4.4,0.76042,0.00034,13.40427]
[1777092961273,21.35,77643.77,4.4,0.76042,0.00034,13.40427]
[1777092966364,21.35,77644.4,4.4,0.76062,0.00034,13.39803]
[1777092966522,21.35,77644.4,4.4,0.76062,0.00034,13.39818]
[1777092966530,21.35,77644.4,4.4,0.76062,0.00034,13.39818]
[1777092966780,21.35,77644.4,4.4,0.76062,0.00034,13.39818]
[1777092967480,21.35,77643.56,4.4,0.76034,0.00034,13.40674]
[1777092975536,21.35,77642.69,4.4,0.76003,0.00034,13.41579]
[1777092979184,21.35,77642.73,4.4,0.76004,0.00034,13.41545]
[1777092979273,21.35,77642.73,4.4,0.76004,0.00034,13.41545]
[1777092984599,21.35,77642.58,4.4,0.75999,0.00034,13.41716]
[1777092993662,21.35,77642.55,4.4,0.76004,0.00034,13.41156]
[1777093000714,21.35,77642.48,4.4,0.76,0.00034,13.4125]
[1777093006550,21.35,77642.48,4.4,0.76,0.00034,13.4125]
[1777093006778,21.35,77642.48,4.4,0.76,0.00034,13.4125]
[1777093007110,21.35,77642.48,4.4,0.76,0.00034,13.4125]
[1777093007275,21.35,77642.48,4.4,0.76,0.00034,13.4125]
[1777093007344,21.35,77642.76,4.4,0.76009,0.00034,13.40987]
[1777093010381,21.35,77643.22,4.4,0.76025,0.00034,13.40529]
[1777093010525,21.35,77643.22,4.4,0.76025,0.00034,13.40529]
[1777093014393,21.35,77643.46,4.4,0.76032,0.00034,13.40303]
[1777093014526,21.35,77643.46,4.4,0.76032,0.00034,13.40303]
[1777093019847,21.35,77643.05,4.4,0.76017,0.00034,13.40745]
[1777093024883,21.35,77642.84,4.4,0.7601,0.00034,13.40974]
[1777093026648,21.35,77642.95,4.4,0.76013,0.00034,13.40866]
[1777093026773,21.35,77642.95,4.4,0.76013,0.00034,13.40866]
[1777093026996,21.35,77642.95,4.4,0.76013,0.00034,13.40866]
[1777093027023,21.35,77642.95,4.4,0.76013,0.00034,13.40866]
[1777093027094,21.35,77643.05,4.4,0.76017,0.00034,13.40768]
[1777093032939,21.35,77642.94,4.4,0.76012,0.00034,13.40899]
[1777093037974,21.35,77642.9,4.4,0.7601,0.00034,13.40956]
[1777093040582,21.35,77642.9,4.4,0.7601,0.00034,13.40956]
[1777093040779,21.35,77642.9,4.4,0.7601,0.00034,13.40956]
[1777093045893,21.35,77641.17,4.4,0.75952,0.00034,13.42716]
[1777093046029,21.35,77641.17,4.4,0.75952,0.00034,13.42716]
[1777093046046,21.35,77641.17,4.4,0.75952,0.00034,13.42716]
[1777093046277,21.35,77641.17,4.4,0.75952,0.00034,13.42716]
[1777093046358,21.35,77641.43,4.4,0.7596,0.00034,13.42455]
[1777093047388,21.35,77641.43,4.4,0.7596,0.00034,13.42455]
[1777093047522,21.35,77641.43,4.4,0.7596,0.00034,13.42455]
[1777093054086,21.36,77645.37,4.4,0.76099,0.00034,13.37874]
[1777093060128,21.36,77645.43,4.4,0.761,0.00034,13.37833]
[1777093065438,21.36,77645.4,4.4,0.76099,0.00034,13.37876]
[1777093065521,21.36,77645.4,4.4,0.76099,0.00034,13.37876]
[1777093066416,21.36,77645.08,4.4,0.76088,0.00034,13.38205]
[1777093066530,21.36,77645.08,4.4,0.76088,0.00034,13.38205]
[1777093066476,21.36,77646.26,4.4,0.76128,0.00034,13.37009]
[1777093072214,21.36,77650.85,4.4,0.76282,0.00034,13.32354]
[1777093073221,21.36,77654.05,4.4,0.76389,0.00033,13.29085]
[1777093078256,21.36,77656.01,4.4,0.76455,0.00033,13.2707]
[1777093081719,21.36,77655.96,4.4,0.76454,0.00033,13.27116]
[1777093086420,21.36,77656.01,4.4,0.76455,0.00033,13.27064]
[1777093086524,21.36,77656.01,4.4,0.76455,0.00033,13.27064]
[1777093086619,21.36,77655.7,4.4,0.76445,0.00033,13.27381]
[1777093092355,21.36,77657.09,4.4,0.76491,0.00033,13.25973]
[1777093097390,21.36,77655.79,4.4,0.76447,0.00033,13.27314]
[1777093105446,21.36,77655.33,4.4,0.76432,0.00033,13.27785]
[1777093111488,21.36,77655.3,4.4,0.76436,0.00033,13.27259]
[1777093117530,21.36,77657.15,4.4,0.76492,0.00033,13.25532]
[1777093127600,21.38,77657.15,4.4,0.7648,0.00033,13.25899]
[1777093135656,21.38,77656.82,4.4,0.7646,0.00033,13.26526]
[1777093143711,21.39,77656.73,4.4,0.76449,0.00033,13.2688]
[1777093149754,21.4,77655.78,4.4,0.76412,0.00033,13.28014]
[1777093154792,21.4,77655.29,4.4,0.76391,0.00033,13.2864]
[1777093159825,21.41,77655.03,4.4,0.76378,0.00033,13.29033]
[1777093164860,21.41,77654.48,4.4,0.76356,0.00033,13.29706]
[1777093165869,21.41,77651.09,4.4,0.76242,0.00033,13.33166]
[1777093168888,21.41,77647.94,4.4,0.76135,0.00034,13.36395]
[1777093173923,21.41,77646.78,4.4,0.76101,0.00034,13.37007]
[1777093178957,21.42,77647.85,4.4,0.76135,0.00034,13.35992]
[1777093183993,21.42,77647.7,4.4,0.76128,0.00034,13.36212]
[1777093190035,21.42,77647.45,4.4,0.76117,0.00034,13.36547]
[1777093196532,21.42,77647.59,4.4,0.7612,0.00034,13.36457]
[1777093197532,21.42,77647.57,4.4,0.76118,0.00034,13.36503]
[1777093202091,21.42,77646.71,4.4,0.76087,0.00034,13.37433]
[1777093202279,21.42,77646.71,4.4,0.76087,0.00034,13.37433]
[1777093202366,21.42,77646.71,4.4,0.76087,0.00034,13.37433]
[1777093202495,21.42,77646.71,4.4,0.76087,0.00034,13.37433]
[1777093202528,21.42,77646.71,4.4,0.76087,0.00034,13.37433]
[1777093202589,21.43,77636.91,4.4,0.75756,0.00034,13.47301]
[1777093204134,21.42,77635.86,4.4,0.75721,0.00034,13.48351]
[1777093209363,21.42,77634.95,4.4,0.75691,0.00034,13.49246]
[1777093209525,21.42,77634.95,4.4,0.75691,0.00034,13.49246]
[1777093209640,21.42,77634.95,4.4,0.75691,0.00034,13.49246]
[1777093209735,21.42,77634.96,4.4,0.75691,0.00034,13.49226]
[1777093209775,21.42,77634.96,4.4,0.75691,0.00034,13.49226]
[1777093214204,21.42,77629.01,4.4,0.7549,0.00034,13.55135]
[1777093214920,21.42,77629.01,4.4,0.7549,0.00034,13.55135]
[1777093215018,21.42,77629.01,4.4,0.7549,0.00034,13.55135]
[1777093215211,21.42,77624.73,4.4,0.75345,0.00034,13.59372]
[1777093217539,21.42,77625.32,4.4,0.75365,0.00034,13.58767]
[1777093217770,21.42,77626.69,4.4,0.75413,0.00034,13.57388]
[1777093218274,21.42,77626.69,4.4,0.75413,0.00034,13.57388]
[1777093218535,21.42,77626.69,4.4,0.75413,0.00034,13.57388]
[1777093218622,21.42,77627.19,4.4,0.7543,0.00034,13.56875]
[1777093223387,21.42,77628.68,4.4,0.75483,0.00034,13.55338]
[1777093223523,21.42,77628.68,4.4,0.75483,0.00034,13.55338]
[1777093229309,21.42,77628.78,4.4,0.75489,0.00034,13.55175]
[1777093233715,21.42,77628.67,4.4,0.75492,0.00034,13.54646]
[1777093233770,21.42,77628.67,4.4,0.75492,0.00034,13.54646]
[1777093234221,21.42,77628.67,4.4,0.75492,0.00034,13.54646]
[1777093234276,21.42,77628.67,4.4,0.75492,0.00034,13.54646]
[1777093234344,21.42,77628.59,4.4,0.7549,0.00034,13.5471]
[1777093236082,21.42,77628.47,4.4,0.75486,0.00034,13.54822]
[1777093236277,21.42,77628.47,4.4,0.75486,0.00034,13.54822]
[1777093239448,21.41,77624.73,4.4,0.7536,0.00034,13.5851]
[1777093239519,21.41,77624.73,4.4,0.7536,0.00034,13.5851]
[1777093240649,21.41,77624.62,4.4,0.75356,0.00034,13.58606]
[1777093240750,21.41,77625.39,4.4,0.75383,0.00034,13.57815]
[1777093240783,21.41,77625.39,4.4,0.75383,0.00034,13.57815]
[1777093245529,21.41,77625.45,4.4,0.75387,0.00034,13.57716]
[1777093245772,21.41,77625.45,4.4,0.75387,0.00034,13.57716]
[1777093254438,21.41,77625.36,4.4,0.75386,0.00034,13.57737]
[1777093254521,21.41,77625.36,4.4,0.75386,0.00034,13.57737]
[1777093255367,21.41,77625.31,4.4,0.75387,0.00034,13.57716]
[1777093255537,21.41,77625.31,4.4,0.75387,0.00034,13.57716]
[1777093255588,21.41,77625.04,4.4,0.75378,0.00034,13.57969]
[1777093261533,21.4,77624.72,4.4,0.7537,0.00034,13.58199]
[1777093263520,21.4,77624.5,4.4,0.75363,0.00034,13.58402]
[1777093268582,21.4,77623.75,4.4,0.75341,0.00034,13.5905]
[1777093272096,21.4,77623.72,4.4,0.75341,0.00034,13.59029]
[1777093272218,21.4,77623.72,4.4,0.75341,0.00034,13.59029]
[1777093272273,21.4,77623.72,4.4,0.75341,0.00034,13.59029]
[1777093272610,21.4,77623.7,4.4,0.75341,0.00034,13.59031]
[1777093277645,21.39,77623.91,4.4,0.75351,0.00034,13.58734]
[1777093278030,21.39,77623.91,4.4,0.75351,0.00034,13.58734]
[1777093278272,21.39,77623.91,4.4,0.75351,0.00034,13.58734]
[1777093279834,21.39,77623.91,4.4,0.75353,0.00034,13.58698]
[1777093280022,21.39,77623.91,4.4,0.75353,0.00034,13.58698]
[1777093280123,21.39,77623.91,4.4,0.75353,0.00034,13.5868]
[1777093286246,21.39,77623.98,4.4,0.75357,0.00034,13.58558]
[1777093286271,21.39,77623.98,4.4,0.75357,0.00034,13.58558]
[1777093286583,21.39,77623.98,4.4,0.75357,0.00034,13.58558]
[1777093286778,21.39,77623.98,4.4,0.75357,0.00034,13.58558]
[1777093286708,21.39,77618.44,4.4,0.75169,0.00034,13.63998]
[1777093287714,21.39,77611.2,4.4,0.7492,0.00035,13.71133]
[1777093288022,21.39,77611.2,4.4,0.7492,0.00035,13.71133]
[1777093288276,21.39,77611.2,4.4,0.7492,0.00035,13.71133]
[1777093288722,21.39,77608.02,4.4,0.7481,0.00035,13.74246]
[1777093293196,21.39,77608.26,4.4,0.74826,0.00035,13.73377]
[1777093293243,21.39,77608.26,4.4,0.74826,0.00035,13.73377]
[1777093293270,21.39,77608.26,4.4,0.74826,0.00035,13.73377]
[1777093293757,21.39,77608.77,4.4,0.74843,0.00035,13.72876]
[1777093298792,21.39,77605.72,4.4,0.74738,0.00035,13.75855]
[1777093301316,21.39,77605.44,4.4,0.74728,0.00035,13.76123]
[1777093301399,21.39,77605.44,4.4,0.74728,0.00035,13.76123]
[1777093301518,21.39,77605.44,4.4,0.74728,0.00035,13.76123]
[1777093301813,21.39,77605.4,4.4,0.74727,0.00035,13.76159]
[1777093306322,21.39,77604.58,4.4,0.74699,0.00035,13.76947]
[1777093306518,21.39,77604.58,4.4,0.74699,0.00035,13.76947]
[1777093309613,21.39,77604.25,4.4,0.74688,0.00035,13.7726]
[1777093309773,21.39,77604.25,4.4,0.74688,0.00035,13.7726]
[1777093310455,21.39,77602.56,4.4,0.74629,0.00035,13.78904]
[1777093310876,21.39,77598.41,4.4,0.74485,0.00035,13.82927]
[1777093315910,21.38,77596.81,4.4,0.74432,0.00035,13.8442]
[1777093320372,21.38,77596.82,4.4,0.74433,0.00035,13.84373]
[1777093321953,21.38,77593.79,4.4,0.74327,0.00035,13.87312]
[1777093326988,21.38,77593.0,4.4,0.743,0.00035,13.8807]
[1777093328730,21.38,77593.0,4.4,0.743,0.00035,13.8807]
[1777093328760,21.38,77584.57,4.4,0.74003,0.00035,13.9618]
[1777093329529,21.38,77584.57,4.4,0.74003,0.00035,13.9618]
[1777093329611,21.38,77584.57,4.4,0.74003,0.00035,13.9618]
[1777093329770,21.38,77584.57,4.4,0.74003,0.00035,13.9618]
[1777093329826,21.38,77579.42,4.4,0.73823,0.00035,14.01076]
[1777093335044,21.38,77578.55,4.4,0.73794,0.00035,14.0183]
[1777093338845,21.38,77576.28,4.4,0.73715,0.00035,14.03961]
[1777093339020,21.38,77574.51,4.4,0.73654,0.00035,14.05607]
[1777093344183,21.37,77572.78,4.4,0.73595,0.00036,14.0717]
[1777093344271,21.37,77572.78,4.4,0.73595,0.00036,14.0717]
[1777093344487,21.37,77572.78,4.4,0.73595,0.00036,14.0717]
[1777093344524,21.37,77572.78,4.4,0.73595,0.00036,14.0717]
[1777093344589,21.37,77575.83,4.4,0.73704,0.00035,14.04259]
[1777093345115,21.37,77580.99,4.4,0.73887,0.00035,13.99329]
[1777093347032,21.37,77580.71,4.4,0.73877,0.00035,13.99589]
[1777093347272,21.37,77580.71,4.4,0.73877,0.00035,13.99589]
[1777093350508,21.37,77580.53,4.4,0.73872,0.00035,13.99736]
[1777093350520,21.37,77580.53,4.4,0.73872,0.00035,13.99736]
[1777093351424,21.37,77580.6,4.4,0.73875,0.00035,13.99661]
[1777093351529,21.37,77580.6,4.4,0.73875,0.00035,13.99661]
[1777093357199,21.37,77577.22,4.4,0.73764,0.00035,14.02206]
[1777093360475,21.37,77577.16,4.4,0.73763,0.00035,14.02242]
[1777093363290,21.36,77573.99,4.4,0.73652,0.00036,14.05213]
[1777093368328,21.36,77574.45,4.4,0.7367,0.00036,14.04716]
[1777093374370,21.36,77574.59,4.4,0.73678,0.00036,14.04516]
[1777093379405,21.36,77574.08,4.4,0.73662,0.00036,14.04946]
[1777093384440,21.36,77572.77,4.4,0.73617,0.00036,14.06133]
[1777093389475,21.35,77572.83,4.4,0.73621,0.00036,14.06017]
[1777093397530,21.35,77571.58,4.4,0.7358,0.00036,14.07115]
[1777093402575,21.35,77571.22,4.4,0.73569,0.00036,14.07398]
[1777093407610,21.35,77569.7,4.4,0.73518,0.00036,14.08776]
[1777093412645,21.34,77569.12,4.4,0.73506,0.00036,14.08655]
[1777093417680,21.34,77569.34,4.4,0.73516,0.00036,14.08386]
[1777093419694,21.34,77572.53,4.4,0.7363,0.00036,14.05342]
[1777093424728,21.34,77571.83,4.4,0.73607,0.00036,14.05964]
[1777093429764,21.34,77572.57,4.4,0.73635,0.00036,14.05218]
[1777093434799,21.33,77571.92,4.4,0.73613,0.00036,14.05796]
[1777093439834,21.33,77572.05,4.4,0.73619,0.00036,14.0563]
[1777093444869,21.33,77570.07,4.4,0.7355,0.00036,14.07466]
[1777093449903,21.33,77569.48,4.4,0.7353,0.00036,14.07994]
[1777093455946,21.33,77568.76,4.4,0.73505,0.00036,14.08674]
[1777093460981,21.33,77567.46,4.4,0.73459,0.00036,14.09869]
[1777093466016,21.33,77568.24,4.4,0.7349,0.00036,14.0907]
[1777093471050,21.32,77568.4,4.4,0.73504,0.00036,14.08251]
[1777093476086,21.32,77568.07,4.4,0.73494,0.00036,14.08501]
[1777093482128,21.32,77566.54,4.4,0.73439,0.00036,14.09957]
[1777093483135,21.32,77562.52,4.4,0.73295,0.00036,14.13769]
[1777093485751,21.32,77561.48,4.4,0.73256,0.00036,14.14766]
[1777093485803,21.32,77561.48,4.4,0.73256,0.00036,14.14766]
[1777093485877,21.32,77561.48,4.4,0.73256,0.00036,14.14766]
[1777093485979,21.32,77560.74,4.4,0.73229,0.00036,14.1548]
[1777093486226,21.33,77539.26,4.4,0.72451,0.00036,14.35424]
[1777093487576,21.33,77539.26,4.4,0.72451,0.00036,14.35424]
[1777093487667,21.33,77526.08,4.4,0.71969,0.00037,14.47386]
[1777093488182,21.33,77526.17,4.4,0.71969,0.00037,14.47383]
[1777093493218,21.33,77526.16,4.4,0.71969,0.00037,14.47389]
[1777093494447,21.33,77526.16,4.4,0.71969,0.00037,14.47389]
[1777093494612,21.33,77526.16,4.4,0.71969,0.00037,14.47389]
[1777093496239,21.33,77524.71,4.4,0.71915,0.00037,14.48708]
[1777093501276,21.33,77523.67,4.4,0.71874,0.00037,14.49706]
[1777093506309,21.37,77525.01,4.4,0.7189,0.00037,14.49347]
[1777093510974,21.39,77525.57,4.4,0.71892,0.00037,14.4929]
[1777093511056,21.39,77525.48,4.4,0.71887,0.00037,14.49413]
[1777093511344,21.39,77522.89,4.4,0.71792,0.00037,14.51727]
[1777093516379,21.4,77522.19,4.4,0.71756,0.00037,14.52613]
[1777093526900,21.41,77522.16,4.4,0.71753,0.00037,14.52675]
[1777093527001,21.43,77522.23,4.4,0.71731,0.00037,14.53232]
[1777093528463,21.43,77526.59,4.4,0.7189,0.00037,14.49354]
[1777093532491,21.44,77529.52,4.4,0.72002,0.00037,14.46176]
[1777093533498,21.44,77532.46,4.4,0.72109,0.00036,14.43548]
[1777093535824,21.44,77533.22,4.4,0.72136,0.00036,14.42878]
[1777093535925,21.44,77533.46,4.4,0.72144,0.00036,14.42678]
[1777093536330,21.44,77533.46,4.4,0.72144,0.00036,14.42678]
[1777093536519,21.44,77540.01,4.4,0.72376,0.00036,14.36916]
[1777093537342,21.44,77540.01,4.4,0.72376,0.00036,14.36916]
[1777093537840,21.44,77540.01,4.4,0.72376,0.00036,14.36916]
[1777093537844,21.45,77541.47,4.4,0.72421,0.00036,14.35799]
[1777093539331,21.46,77541.73,4.4,0.72426,0.00036,14.35676]
[1777093539835,21.46,77541.73,4.4,0.72426,0.00036,14.35676]
[1777093540340,21.46,77541.73,4.4,0.72421,0.00036,14.3579]
[1777093540547,21.46,77541.76,4.4,0.72422,0.00036,14.35774]
[1777093541839,21.46,77541.76,4.4,0.72422,0.00036,14.35774]
[1777093541940,21.46,77541.76,4.4,0.72421,0.00036,14.35785]
[1777093544845,21.46,77541.76,4.4,0.72421,0.00036,14.35785]
[1777093544946,21.47,77543.4,4.4,0.72479,0.00036,14.34327]
[1777093545582,21.47,77546.55,4.4,0.72589,0.00036,14.31558]
[1777093547296,21.48,77548.3,4.4,0.72647,0.00036,14.30089]
[1777093547596,21.48,77548.53,4.4,0.72654,0.00036,14.29924]
[1777093550617,21.48,77552.78,4.4,0.72805,0.00036,14.26084]
[1777093551412,21.48,77552.78,4.4,0.72805,0.00036,14.26084]
[1777093553734,21.48,77558.3,4.4,0.73002,0.00036,14.21023]
[1777093559680,21.48,77559.08,4.4,0.73026,0.00036,14.20391]
[1777093564907,21.49,77558.98,4.4,0.73021,0.00036,14.20539]
[1777093570759,21.49,77559.4,4.4,0.73032,0.00036,14.20239]
[1777093572828,21.49,77559.36,4.4,0.7303,0.00036,14.20289]
[1777093573019,21.49,77559.36,4.4,0.7303,0.00036,14.20289]
[1777093573079,21.49,77559.36,4.4,0.73029,0.00036,14.20315]
[1777093576801,21.49,77553.79,4.4,0.72828,0.00036,14.25488]
[1777093578815,21.49,77557.83,4.4,0.72972,0.00036,14.21792]
[1777093579936,21.49,77557.83,4.4,0.72972,0.00036,14.21792]
[1777093580026,21.49,77557.83,4.4,0.72972,0.00036,14.21792]
[1777093580037,21.5,77559.23,4.4,0.73021,0.00036,14.20531]
[1777093585864,21.5,77559.21,4.4,0.7302,0.00036,14.2057]
[1777093590899,21.5,77561.03,4.4,0.73084,0.00036,14.18913]
[1777093595934,21.5,77561.46,4.4,0.73103,0.00036,14.17975]
[1777093600969,21.5,77558.52,4.4,0.72994,0.00036,14.20784]
[1777093606004,21.51,77559.19,4.4,0.73015,0.00036,14.20237]
[1777093611039,21.51,77559.14,4.4,0.73011,0.00036,14.20358]
[1777093618088,21.52,77558.72,4.4,0.72991,0.00036,14.2086]
[1777093623123,21.52,77556.74,4.4,0.72919,0.00036,14.22741]
[1777093623927,21.52,77556.74,4.4,0.72919,0.00036,14.22741]
[1777093624130,21.52,77554.15,4.4,0.72825,0.00036,14.25145]
[1777093625137,21.52,77552.82,4.4,0.72776,0.00036,14.26384]
[1777093625293,21.52,77552.82,4.4,0.72776,0.00036,14.26384]
[1777093630657,21.52,77552.54,4.4,0.72764,0.00036,14.2671]
[1777093632448,21.52,77552.54,4.4,0.72763,0.00036,14.26727]
[1777093632484,21.52,77552.64,4.4,0.72765,0.00036,14.26668]
[1777093635287,21.53,77552.97,4.4,0.72776,0.00036,14.26399]
[1777093635444,21.53,77552.97,4.4,0.72776,0.00036,14.26399]
[1777093635545,21.53,77552.97,4.4,0.72775,0.00036,14.26415]
[1777093641249,21.53,77553.25,4.4,0.72782,0.00036,14.26234]
[1777093644270,21.53,77554.74,4.4,0.72835,0.00036,14.24884]
[1777093647299,21.53,77555.04,4.4,0.72846,0.00036,14.24617]
[1777093647523,21.53,77555.04,4.4,0.72846,0.00036,14.24617]
[1777093647612,21.53,77555.04,4.4,0.72846,0.00036,14.2462]
[1777093653333,21.53,77554.9,4.4,0.72846,0.00036,14.24168]
[1777093657361,21.53,77557.65,4.4,0.72944,0.00036,14.21652]
[1777093658368,21.53,77560.88,4.4,0.73059,0.00036,14.18677]
[1777093663403,21.53,77560.93,4.4,0.73059,0.00036,14.18682]
[1777093667431,21.54,77559.91,4.4,0.73021,0.00036,14.19668]
[1777093669445,21.54,77558.99,4.4,0.72987,0.00036,14.20538]
[1777093672465,21.54,77560.11,4.4,0.73026,0.00036,14.19535]
[1777093677501,21.54,77559.93,4.4,0.73018,0.00036,14.19756]
[1777093683542,21.54,77559.05,4.4,0.72983,0.00036,14.20636]
[1777093688578,21.55,77558.96,4.4,0.72978,0.00036,14.20777]
[1777093693612,21.55,77559.52,4.4,0.72996,0.00036,14.20321]
[1777093699656,21.55,77559.33,4.4,0.72986,0.00036,14.20573]
[1777093706705,21.56,77559.3,4.4,0.72982,0.00036,14.20691]
[1777093711739,21.56,77559.41,4.4,0.72989,0.00036,14.20054]
[1777093717781,21.56,77559.13,4.4,0.72976,0.00036,14.20394]
[1777093722816,21.56,77559.28,4.4,0.72979,0.00036,14.20325]
[1777093727898,21.57,77559.43,4.4,0.72981,0.00036,14.20257]
[1777093734901,21.57,77558.97,4.4,0.72961,0.00036,14.20777]
[1777093741950,21.57,77558.94,4.4,0.72957,0.00036,14.20901]
[1777093745505,21.58,77559.07,4.4,0.7296,0.00036,14.20823]
[1777093745531,21.58,77559.07,4.4,0.7296,0.00036,14.20823]
[1777093745606,21.58,77559.07,4.4,0.72959,0.00036,14.20837]
[1777093748287,21.58,77559.02,4.4,0.72957,0.00036,14.20897]
[1777093748355,21.58,77559.02,4.4,0.72956,0.00036,14.20925]
[1777093752393,21.58,77559.22,4.4,0.72961,0.00036,14.20782]
[1777093758062,21.58,77559.4,4.4,0.72964,0.00036,14.20701]
[1777093764103,21.59,77561.14,4.4,0.73023,0.00036,14.19188]
[1777093770838,21.59,77561.75,4.4,0.73044,0.00036,14.18656]
[1777093776188,21.6,77561.75,4.4,0.73044,0.00036,14.18213]
[1777093777570,21.6,77561.75,4.4,0.73044,0.00036,14.18213]
[1777093777778,21.6,77561.75,4.4,0.73044,0.00036,14.18213]
[1777093778202,21.6,77562.09,4.4,0.73055,0.00036,14.17932]
[1777093792301,21.61,77562.13,4.4,0.73047,0.00036,14.18133]
[1777093796273,21.61,77562.09,4.4,0.73044,0.00036,14.18216]
[1777093801594,21.61,77562.57,4.4,0.73059,0.00036,14.1782]
[1777093801776,21.61,77562.57,4.4,0.73059,0.00036,14.1782]
[1777093803700,21.61,77564.15,4.4,0.73113,0.00036,14.16426]
[1777093803770,21.61,77564.15,4.4,0.73113,0.00036,14.16426]
[1777093803801,21.61,77563.85,4.4,0.73102,0.00036,14.1672]
[1777093804378,21.61,77563.85,4.4,0.73102,0.00036,14.1672]
[1777093804521,21.61,77563.85,4.4,0.73102,0.00036,14.1672]
[1777093808511,21.62,77561.55,4.4,0.73018,0.00036,14.189]
[1777093808521,21.62,77561.55,4.4,0.73018,0.00036,14.189]
[1777093809365,21.62,77560.97,4.4,0.72997,0.00036,14.19447]
[1777093809522,21.62,77560.97,4.4,0.72997,0.00036,14.19447]
[1777093811436,21.62,77560.86,4.4,0.72992,0.00036,14.19575]
[1777093811539,21.62,77560.86,4.4,0.72992,0.00036,14.19575]
[1777093811635,21.62,77560.86,4.4,0.72991,0.00036,14.19589]
[1777093816660,21.62,77560.5,4.4,0.72976,0.00036,14.19971]
[1777093816769,21.62,77560.5,4.4,0.72976,0.00036,14.19971]
[1777093818802,21.62,77560.57,4.4,0.72978,0.00036,14.19933]
[1777093819018,21.62,77560.57,4.4,0.72978,0.00036,14.19933]
[1777093827648,21.62,77560.64,4.4,0.72977,0.00036,14.19944]
[1777093827782,21.62,77560.64,4.4,0.72977,0.00036,14.19944]
[1777093827997,21.63,77560.64,4.4,0.72975,0.00036,14.20012]
[1777093829567,21.63,77556.66,4.4,0.72832,0.00036,14.23679]
[1777093833239,21.63,77556.78,4.4,0.72836,0.00036,14.23578]
[1777093833370,21.63,77556.5,4.4,0.72831,0.00036,14.23268]
[1777093834279,21.63,77556.5,4.4,0.72831,0.00036,14.23268]
[1777093834348,21.63,77553.02,4.4,0.72705,0.00036,14.26457]
[1777093834602,21.63,77549.87,4.4,0.72593,0.00036,14.29318]
[1777093837623,21.63,77548.8,4.4,0.72553,0.00036,14.30313]
[1777093850087,21.63,77549.33,4.4,0.72572,0.00036,14.29833]
[1777093858773,21.63,77548.63,4.4,0.72549,0.00036,14.30428]
[1777093863808,21.63,77548.55,4.4,0.72546,0.00036,14.30489]
[1777093871863,21.63,77548.65,4.4,0.72547,0.00036,14.30456]
[1777093876899,21.64,77548.09,4.4,0.72525,0.00036,14.31016]
[1777093879769,21.64,77548.07,4.4,0.72524,0.00036,14.31044]
[1777093879920,21.64,77548.37,4.4,0.72535,0.00036,14.30769]
[1777093880804,21.64,77548.37,4.4,0.72535,0.00036,14.30769]
[1777093880927,21.64,77550.59,4.4,0.72615,0.00036,14.28752]
[1777093882281,21.64,77550.59,4.4,0.72615,0.00036,14.28752]
[1777093882345,21.63,77550.36,4.4,0.72607,0.00036,14.28957]
[1777093883815,21.63,77550.47,4.4,0.72611,0.00036,14.28853]
[1777093884373,21.63,77550.43,4.4,0.72609,0.00036,14.28894]
[1777093884823,21.63,77550.43,4.4,0.72609,0.00036,14.28894]
[1777093885269,21.63,77550.43,4.4,0.72609,0.00036,14.28894]
[1777093885962,21.64,77550.4,4.4,0.72608,0.00036,14.28929]
[1777093889321,21.64,77550.35,4.4,0.72606,0.00036,14.28982]
[1777093889422,21.64,77550.35,4.4,0.72605,0.00036,14.29006]
[1777093899053,21.64,77550.01,4.4,0.72597,0.00036,14.28771]
[1777093902167,21.64,77550.01,4.4,0.72597,0.00036,14.28771]
[1777093902268,21.64,77550.01,4.4,0.72596,0.00036,14.28788]
[1777093903081,21.64,77548.8,4.4,0.72552,0.00036,14.29889]
[1777093908115,21.64,77546.72,4.4,0.72477,0.00036,14.3179]
[1777093910130,21.64,77544.13,4.4,0.72383,0.00036,14.3413]
[1777093915165,21.64,77544.01,4.4,0.72377,0.00036,14.34277]
[1777093920200,21.65,77543.62,4.4,0.72358,0.00036,14.3477]
[1777093926241,21.65,77543.96,4.4,0.72368,0.00036,14.34527]
[1777093930270,21.65,77542.44,4.4,0.72312,0.00036,14.3591]
[1777093935305,21.65,77541.69,4.4,0.72284,0.00036,14.366]
[1777093940340,21.65,77541.93,4.4,0.72292,0.00036,14.36401]
[1777093945375,21.65,77541.73,4.4,0.72284,0.00036,14.36598]
[1777093951417,21.66,77541.73,4.4,0.7229,0.00036,14.36021]
[1777093953431,21.66,77539.94,4.4,0.72225,0.00036,14.37635]
[1777093954438,21.66,77538.47,4.4,0.72171,0.00036,14.38951]
[1777093960907,21.66,77537.35,4.4,0.72131,0.00036,14.39952]
[1777093960978,21.66,77537.35,4.4,0.72131,0.00036,14.39952]
[1777093961903,21.66,77537.35,4.4,0.72131,0.00036,14.39952]
[1777093962494,21.66,77535.38,4.4,0.72059,0.00036,14.41722]
[1777093963500,21.66,77533.1,4.4,0.71976,0.00036,14.43757]
[1777093964508,21.66,77531.29,4.4,0.71907,0.00036,14.45438]
[1777093970043,21.67,77531.11,4.4,0.7189,0.00036,14.45846]
[1777093970270,21.67,77531.11,4.4,0.7189,0.00036,14.45846]
[1777093976592,21.68,77530.87,4.4,0.71878,0.00036,14.46159]
[1777093977599,21.68,77533.35,4.4,0.71968,0.00036,14.43962]
[1777093978606,21.68,77534.69,4.4,0.72016,0.00036,14.42771]
[1777093980620,21.68,77536.04,4.4,0.72065,0.00036,14.4157]
[1777093982634,21.68,77537.52,4.4,0.72119,0.00036,14.40253]
[1777093989684,21.68,77537.08,4.4,0.72103,0.00036,14.40644]
[1777093994204,21.68,77536.91,4.4,0.72097,0.00036,14.40794]
[1777093994288,21.68,77536.91,4.4,0.72097,0.00036,14.40794]
[1777093994392,21.68,77536.91,4.4,0.72097,0.00036,14.40793]
[1777093995256,21.68,77536.91,4.4,0.72097,0.00036,14.40793]
[1777093995278,21.68,77537.08,4.4,0.72103,0.00036,14.40649]
[1777093996733,21.68,77538.42,4.4,0.72151,0.00036,14.39454]
[1777094001768,21.68,77539.32,4.4,0.72184,0.00036,14.38657]
[1777094006803,21.68,77539.19,4.4,0.72179,0.00036,14.38776]
[1777094011838,21.68,77539.29,4.4,0.72188,0.00036,14.3809]
[1777094015694,21.68,77539.29,4.4,0.72188,0.00036,14.3809]
[1777094015865,21.68,77539.35,4.4,0.7219,0.00036,14.3804]
[1777094018303,21.68,77539.05,4.4,0.72179,0.00036,14.38316]
[1777094018388,21.68,77538.88,4.4,0.72173,0.00036,14.38476]
[1777094021655,21.68,77538.62,4.4,0.72163,0.00036,14.38725]
[1777094022378,21.68,77538.61,4.4,0.72162,0.00036,14.3875]
[1777094028956,21.68,77538.35,4.4,0.72152,0.00036,14.38977]
[1777094033992,21.68,77538.34,4.4,0.72152,0.00036,14.38983]
[1777094037013,21.68,77537.07,4.4,0.72106,0.00036,14.40111]
[1777094038363,21.68,77533.78,4.4,0.71987,0.00036,14.43031]
[1777094042048,21.68,77535.1,4.4,0.72036,0.00036,14.41844]
[1777094047083,21.68,77535.07,4.4,0.72035,0.00036,14.41854]
[1777094052118,21.68,77535.02,4.4,0.72034,0.00036,14.41882]
[1777094053089,21.68,77535.02,4.4,0.72034,0.00036,14.41882]
[1777094053164,21.68,77535.02,4.4,0.72034,0.00036,14.41879]
[1777094054165,21.68,77535.02,4.4,0.72034,0.00036,14.41879]
[1777094054184,21.68,77535.17,4.4,0.72039,0.00036,14.41754]
[1777094056273,21.68,77535.04,4.4,0.72035,0.00036,14.41866]
[1777094056518,21.68,77535.04,4.4,0.72035,0.00036,14.41866]
[1777094059174,21.68,77537.62,4.4,0.72128,0.00036,14.39566]
[1777094061188,21.68,77539.96,4.4,0.72213,0.00036,14.37484]
[1777094066223,21.68,77540.45,4.4,0.7223,0.00036,14.3707]
[1777094074281,21.68,77540.75,4.4,0.72245,0.00036,14.36237]
[1777094080323,21.68,77541.07,4.4,0.72256,0.00036,14.35977]
[1777094085359,21.68,77540.26,4.4,0.72225,0.00036,14.36722]
[1777094090394,21.68,77540.66,4.4,0.72239,0.00036,14.36383]
[1777094097443,21.68,77541.04,4.4,0.72252,0.00036,14.3607]
[1777094102478,21.68,77540.97,4.4,0.72249,0.00036,14.36151]
[1777094107513,21.69,77540.96,4.4,0.72248,0.00036,14.36178]
[1777094111541,21.69,77539.42,4.4,0.72191,0.00036,14.37567]
[1777094116576,21.69,77539.28,4.4,0.72186,0.00036,14.37702]
[1777094121614,21.69,77538.57,4.4,0.7216,0.00036,14.38343]
[1777094128663,21.69,77537.9,4.4,0.72135,0.00036,14.38949]
[1777094134705,21.69,77535.55,4.4,0.72056,0.00036,14.40439]
[1777094136718,21.69,77534.22,4.4,0.72009,0.00036,14.4161]
[1777094141753,21.69,77533.41,4.4,0.7198,0.00036,14.42301]
[1777094146789,21.68,77533.41,4.4,0.71981,0.00036,14.42275]
[1777094151824,21.68,77532.93,4.4,0.71965,0.00036,14.42676]
[1777094156859,21.68,77532.73,4.4,0.71959,0.00036,14.42829]
[1777094161894,21.68,77532.55,4.4,0.71953,0.00036,14.42965]
[1777094164576,21.68,77532.62,4.4,0.71956,0.00036,14.42898]
[1777094169950,21.68,77533.15,4.4,0.71976,0.00036,14.424]
[1777094175992,21.68,77532.38,4.4,0.71949,0.00036,14.43057]
[1777094184048,21.68,77532.0,4.4,0.71937,0.00036,14.43359]
[1777094189083,21.68,77532.28,4.4,0.71948,0.00036,14.43092]
[1777094191097,21.68,77533.67,4.4,0.72004,0.00036,14.41254]
[1777094197139,21.68,77533.64,4.4,0.72004,0.00036,14.41267]
[1777094202174,21.67,77533.75,4.4,0.72008,0.00036,14.41159]
[1777094205195,21.67,77535.23,4.4,0.72062,0.00036,14.39838]
[1777094218286,21.67,77536.0,4.4,0.7209,0.00036,14.3915]
[1777094229363,21.67,77535.97,4.4,0.72089,0.00036,14.39177]
[1777094235405,21.67,77536.23,4.4,0.72099,0.00036,14.38946]
[1777094240440,21.67,77536.05,4.4,0.72092,0.00036,14.39106]
[1777094246482,21.67,77535.59,4.4,0.72075,0.00036,14.39513]
[1777094247503,21.67,77535.59,4.4,0.72075,0.00036,14.39513]
[1777094247584,21.67,77535.48,4.4,0.72071,0.00036,14.3961]
[1777094248292,21.67,77535.48,4.4,0.72071,0.00036,14.3961]
[1777094248522,21.67,77535.48,4.4,0.72071,0.00036,14.3961]
[1777094248596,21.67,77534.82,4.4,0.72047,0.00036,14.40204]
[1777094258566,21.67,77534.77,4.4,0.72052,0.00036,14.39646]
[1777094264608,21.67,77534.73,4.4,0.7205,0.00036,14.39673]
[1777094269643,21.67,77534.47,4.4,0.72041,0.00036,14.39896]
[1777094279713,21.67,77534.47,4.4,0.72042,0.00036,14.39879]
[1777094284748,21.67,77534.53,4.4,0.72045,0.00036,14.39817]
[1777094289783,21.67,77534.47,4.4,0.72043,0.00036,14.3986]
[1777094294818,21.67,77534.47,4.4,0.72043,0.00036,14.39849]
[1777094296962,21.67,77534.47,4.4,0.72043,0.00036,14.39849]
[1777094297053,21.67,77534.47,4.4,0.72043,0.00036,14.39845]
[1777094298007,21.67,77534.47,4.4,0.72043,0.00036,14.39845]
[1777094298846,21.67,77535.74,4.4,0.72089,0.00036,14.38721]
[1777094299853,21.67,77537.65,4.4,0.72158,0.00036,14.37019]
[1777094300860,21.67,77539.28,4.4,0.72217,0.00036,14.35565]
[1777094306901,21.67,77538.98,4.4,0.72206,0.00036,14.35846]
[1777094308536,21.67,77538.98,4.4,0.72206,0.00036,14.35846]
[1777094308575,21.67,77538.92,4.4,0.72204,0.00036,14.35901]
[1777094309602,21.67,77538.92,4.4,0.72204,0.00036,14.35901]
[1777094309704,21.67,77538.92,4.4,0.72203,0.00036,14.35912]
[1777094317978,21.67,77538.71,4.4,0.72201,0.00036,14.35518]
[1777094323659,21.67,77539.76,4.4,0.72239,0.00036,14.34588]
[1777094331070,21.68,77539.93,4.4,0.72244,0.00036,14.34462]
[1777094333084,21.68,77538.05,4.4,0.72176,0.00036,14.36146]
[1777094336272,21.68,77537.55,4.4,0.72157,0.00036,14.36593]
[1777094342269,21.68,77537.64,4.4,0.72161,0.00036,14.36518]
[1777094348189,21.68,77537.54,4.4,0.72157,0.00036,14.36614]
[1777094354231,21.68,77537.44,4.4,0.72153,0.00036,14.36712]
[1777094356278,21.68,77537.28,4.4,0.72147,0.00036,14.36856]
[1777094369338,21.68,77537.65,4.4,0.7216,0.00036,14.36541]
[1777094371512,21.68,77538.75,4.4,0.72199,0.00036,14.35559]
[1777094371561,21.68,77542.38,4.4,0.72337,0.00036,14.31711]
[1777094372290,21.68,77542.38,4.4,0.72337,0.00036,14.31711]
[1777094372359,21.68,77542.95,4.4,0.72357,0.00036,14.31203]
[1777094373366,21.68,77544.49,4.4,0.72412,0.00036,14.29823]
[1777094374374,21.68,77545.95,4.4,0.72465,0.00036,14.28503]
[1777094375380,21.68,77547.07,4.4,0.72506,0.00036,14.27488]
[1777094378268,21.68,77547.14,4.4,0.72508,0.00036,14.27421]
[1777094378401,21.68,77546.98,4.4,0.72503,0.00036,14.27556]
[1777094382272,21.68,77546.44,4.4,0.72484,0.00036,14.28028]
[1777094387465,21.67,77546.01,4.4,0.7247,0.00036,14.28377]
[1777094400557,21.67,77545.94,4.4,0.72471,0.00036,14.28347]
[1777094406599,21.67,77545.85,4.4,0.72467,0.00036,14.28452]
[1777094407209,21.67,77545.85,4.4,0.72467,0.00036,14.28452]
[1777094407279,21.67,77545.85,4.4,0.72467,0.00036,14.28452]
[1777094407606,21.67,77547.52,4.4,0.72528,0.00036,14.26937]
[1777094413648,21.67,77548.5,4.4,0.72565,0.00036,14.25988]
[1777094419690,21.66,77551.45,4.4,0.72675,0.00036,14.23212]
[1777094420697,21.66,77558.51,4.4,0.72929,0.00036,14.16763]
[1777094425732,21.66,77557.23,4.4,0.72885,0.00036,14.17891]
[1777094430767,21.66,77555.2,4.4,0.72813,0.00036,14.19725]
[1777094435802,21.66,77555.5,4.4,0.7283,0.00036,14.18824]
[1777094440837,21.66,77556.79,4.4,0.72878,0.00036,14.17607]
[1777094446879,21.66,77556.17,4.4,0.72858,0.00036,14.18122]
[1777094451895,21.65,77556.48,4.4,0.7287,0.00036,14.17812]
[1777094462991,21.65,77556.4,4.4,0.72871,0.00036,14.1779]
[1777094468026,21.65,77556.41,4.4,0.72872,0.00036,14.17757]
[1777094473061,21.65,77556.35,4.4,0.72871,0.00036,14.17793]
[1777094485144,21.65,77556.38,4.4,0.72873,0.00036,14.17729]
[1777094490180,21.65,77556.53,4.4,0.72878,0.00036,14.17595]
[1777094500255,21.65,77556.53,4.4,0.72884,0.00036,14.17012]
[1777094513344,21.65,77556.43,4.4,0.72879,0.00036,14.17123]
[1777094520394,21.65,77556.4,4.4,0.72878,0.00036,14.17157]
[1777094532478,21.65,77556.36,4.4,0.72876,0.00036,14.17208]
[1777094541541,21.65,77556.39,4.4,0.72877,0.00036,14.17186]
[1777094551611,21.65,77556.39,4.4,0.72883,0.00036,14.16576]
[1777094556646,21.65,77555.69,4.4,0.72859,0.00036,14.17206]
[1777094561681,21.65,77555.93,4.4,0.72868,0.00036,14.16975]
[1777094566716,21.65,77555.82,4.4,0.72864,0.00036,14.17064]
[1777094571751,21.65,77556.04,4.4,0.72873,0.00036,14.16852]
[1777094576787,21.65,77555.74,4.4,0.72862,0.00036,14.17115]
[1777094581821,21.65,77555.78,4.4,0.72864,0.00036,14.17067]
[1777094586859,21.65,77555.88,4.4,0.72868,0.00036,14.16964]
[1777094591893,21.65,77556.11,4.4,0.72877,0.00036,14.16743]
[1777094595921,21.65,77560.82,4.4,0.73045,0.00036,14.12423]
[1777094601963,21.64,77563.23,4.4,0.73132,0.00036,14.10178]
[1777094602970,21.64,77567.66,4.4,0.7329,0.00036,14.06073]
[1777094604767,21.64,77567.84,4.4,0.73297,0.00036,14.05896]
[1777094605022,21.64,77567.84,4.4,0.73297,0.00036,14.05896]
[1777094605123,21.64,77568.24,4.4,0.73312,0.00036,14.05513]
[1777094608269,21.64,77568.44,4.4,0.73319,0.00036,14.05316]
[1777094611027,21.64,77565.75,4.4,0.73231,0.00036,14.07183]
[1777094611507,21.64,77565.75,4.4,0.73231,0.00036,14.07183]
[1777094611519,21.64,77565.75,4.4,0.73231,0.00036,14.07183]
[1777094613380,21.64,77563.7,4.4,0.73157,0.00036,14.09089]
[1777094613527,21.64,77563.7,4.4,0.73157,0.00036,14.09089]
[1777094615202,21.64,77564.22,4.4,0.73176,0.00036,14.08613]
[1777094615270,21.64,77564.22,4.4,0.73176,0.00036,14.08613]
[1777094615287,21.64,77564.22,4.4,0.73175,0.00036,14.08615]
[1777094616468,21.64,77564.22,4.4,0.73175,0.00036,14.08615]
[1777094616521,21.64,77564.22,4.4,0.73175,0.00036,14.08615]
[1777094620424,21.64,77563.65,4.4,0.73155,0.00036,14.09151]
[1777094620520,21.64,77563.65,4.4,0.73155,0.00036,14.09151]
[1777094623171,21.64,77563.09,4.4,0.73135,0.00036,14.09673]
[1777094623276,21.64,77561.25,4.4,0.73069,0.00036,14.11369]
[1777094624175,21.64,77561.25,4.4,0.73069,0.00036,14.11369]
[1777094624286,21.64,77558.75,4.4,0.72979,0.00036,14.13671]
[1777094625125,21.64,77558.43,4.4,0.72968,0.00036,14.13963]
[1777094630160,21.64,77557.41,4.4,0.72932,0.00036,14.14889]
[1777094630944,21.64,77557.41,4.4,0.72932,0.00036,14.14889]
[1777094631018,21.64,77557.41,4.4,0.72932,0.00036,14.14889]
[1777094636202,21.64,77555.84,4.4,0.72876,0.00036,14.16307]
[1777094641237,21.64,77555.97,4.4,0.72881,0.00036,14.16178]
[1777094644667,21.64,77557.24,4.4,0.72927,0.00036,14.15013]
[1777094644769,21.64,77557.24,4.4,0.72927,0.00036,14.15013]
[1777094644871,21.64,77556.74,4.4,0.72909,0.00036,14.15471]
[1777094651307,21.64,77556.9,4.4,0.72915,0.00036,14.1532]
[1777094657349,21.64,77557.14,4.4,0.72924,0.00036,14.15099]
[1777094665404,21.64,77556.57,4.4,0.72904,0.00036,14.1561]
[1777094674472,21.64,77556.6,4.4,0.72911,0.00036,14.14963]
[1777094683535,21.64,77557.14,4.4,0.72931,0.00036,14.1446]
[1777094688570,21.64,77557.13,4.4,0.72931,0.00036,14.14452]
[1777094698639,21.64,77557.34,4.4,0.7294,0.00036,14.14221]
[1777094705689,21.64,77557.29,4.4,0.7294,0.00036,14.14239]
[1777094710723,21.64,77556.98,4.4,0.72929,0.00036,14.14507]
[1777094715967,21.64,77556.1,4.4,0.72898,0.00036,14.15303]
[1777094716063,21.64,77554.63,4.4,0.72845,0.00036,14.16645]
[1777094716740,21.64,77554.63,4.4,0.72845,0.00036,14.16645]
[1777094716766,21.64,77551.74,4.4,0.72742,0.00036,14.19276]
[1777094717773,21.64,77549.37,4.4,0.72657,0.00036,14.21424]
[1777094718780,21.63,77548.01,4.4,0.72608,0.00036,14.22648]
[1777094723815,21.63,77548.12,4.4,0.72615,0.00036,14.22483]
[1777094733885,21.63,77548.12,4.4,0.72626,0.00036,14.21745]
[1777094741941,21.62,77547.81,4.4,0.72619,0.00036,14.2192]
[1777094746976,21.62,77548.43,4.4,0.72644,0.00036,14.2129]
[1777094752011,21.62,77548.39,4.4,0.72645,0.00036,14.21262]
[1777094753534,21.62,77548.43,4.4,0.72647,0.00036,14.21213]
[1777094754025,21.61,77548.47,4.4,0.72649,0.00036,14.21164]
[1777094756273,21.61,77548.47,4.4,0.72649,0.00036,14.21164]
[1777094757046,21.61,77549.17,4.4,0.72676,0.00036,14.20489]
[1777094760646,21.61,77549.2,4.4,0.72678,0.00036,14.20438]
[1777094763087,21.61,77551.37,4.4,0.72758,0.00036,14.18413]
[1777094769130,21.61,77551.07,4.4,0.72749,0.00036,14.18624]
[1777094774932,21.61,77550.75,4.4,0.7274,0.00036,14.18872]
[1777094776995,21.6,77551.09,4.4,0.72753,0.00036,14.18521]
[1777094777028,21.6,77551.09,4.4,0.72753,0.00036,14.18521]
[1777094777185,21.6,77550.79,4.4,0.72743,0.00036,14.18786]
[1777094783227,21.6,77551.22,4.4,0.7276,0.00036,14.18343]
[1777094788263,21.6,77551.46,4.4,0.72771,0.00036,14.1808]
[1777094793372,21.6,77551.5,4.4,0.7278,0.00036,14.17395]
[1777094799341,21.6,77551.03,4.4,0.72765,0.00036,14.17763]
[1777094805372,21.59,77550.89,4.4,0.72762,0.00036,14.17853]
[1777094808278,21.59,77550.46,4.4,0.72747,0.00036,14.18217]
[1777094808330,21.59,77550.45,4.4,0.72748,0.00036,14.18207]
[1777094808520,21.59,77550.45,4.4,0.72748,0.00036,14.18207]
[1777094822136,21.59,77550.35,4.4,0.72748,0.00036,14.18209]
[1777094822381,21.59,77550.5,4.4,0.72748,0.00036,14.18191]
[1777094822626,21.59,77550.5,4.4,0.72748,0.00036,14.18191]
[1777094823123,21.59,77550.5,4.4,0.72748,0.00036,14.18191]
[1777094828545,21.59,77550.34,4.4,0.72741,0.00036,14.1837]
[1777094833580,21.6,77550.08,4.4,0.72731,0.00036,14.18633]
[1777094838615,21.6,77549.4,4.4,0.72706,0.00036,14.19277]
[1777094843649,21.6,77549.53,4.4,0.72709,0.00036,14.19181]
[1777094844619,21.6,77549.53,4.4,0.72709,0.00036,14.19181]
[1777094844659,21.6,77549.58,4.4,0.72711,0.00036,14.19141]
[1777094845738,21.6,77549.58,4.4,0.72711,0.00036,14.19141]
[1777094845810,21.6,77549.58,4.4,0.72711,0.00036,14.19145]
[1777094846658,21.6,77549.58,4.4,0.72711,0.00036,14.19145]
[1777094847123,21.6,77549.58,4.4,0.72711,0.00036,14.19152]
[1777094850274,21.6,77550.16,4.4,0.72731,0.00036,14.18638]
[1777094850376,21.6,77550.74,4.4,0.72752,0.00036,14.18106]
[1777094855736,21.6,77550.88,4.4,0.72764,0.00036,14.17347]
[1777094860771,21.6,77550.96,4.4,0.72768,0.00036,14.17249]
[1777094865806,21.6,77551.47,4.4,0.72788,0.00036,14.16754]
[1777094866813,21.59,77553.17,4.4,0.72849,0.00036,14.1519]
[1777094867730,21.59,77553.17,4.4,0.72849,0.00036,14.1519]
[1777094867778,21.59,77553.17,4.4,0.72849,0.00036,14.1519]
[1777094867790,21.59,77553.17,4.4,0.72849,0.00036,14.15183]
[1777094879903,21.59,77552.81,4.4,0.7284,0.00036,14.15423]
[1777094884940,21.59,77552.7,4.4,0.72837,0.00036,14.15489]
[1777094890982,21.59,77553.03,4.4,0.72851,0.00036,14.15146]
[1777094896018,21.59,77552.85,4.4,0.72845,0.00036,14.15278]
[1777094898032,21.59,77551.44,4.4,0.72795,0.00036,14.16555]
[1777094903067,21.58,77551.21,4.4,0.72794,0.00036,14.1658]
[1777094908102,21.57,77551.51,4.4,0.72814,0.00036,14.1606]
[1777094917165,21.56,77551.58,4.4,0.72828,0.00036,14.1526]
[1777094922200,21.56,77551.23,4.4,0.72817,0.00036,14.15546]
[1777094927235,21.56,77551.24,4.4,0.72819,0.00036,14.15501]
[1777094932270,21.56,77551.18,4.4,0.72818,0.00036,14.15521]
[1777094939323,21.56,77551.2,4.4,0.7282,0.00036,14.15454]
[1777094944357,21.55,77551.17,4.4,0.72821,0.00036,14.15447]
[1777094951406,21.55,77551.17,4.4,0.72821,0.00036,14.15429]
[1777094956441,21.55,77551.38,4.4,0.7283,0.00036,14.15217]
[1777094964496,21.55,77551.39,4.4,0.72832,0.00036,14.15152]
[1777094972553,21.55,77552.01,4.4,0.72863,0.00036,14.13928]
[1777094977589,21.55,77551.32,4.4,0.72839,0.00036,14.14528]
[1777094984371,21.55,77551.21,4.4,0.72836,0.00036,14.14615]
[1777094989672,21.54,77551.34,4.4,0.72843,0.00036,14.14423]
[1777094995715,21.54,77551.63,4.4,0.72855,0.00036,14.14116]
[1777094997878,21.54,77551.63,4.4,0.72855,0.00036,14.14116]
[1777094998362,21.54,77551.63,4.4,0.72855,0.00036,14.14116]
[1777094998429,21.54,77551.63,4.4,0.72856,0.00036,14.14103]
[1777094998736,21.54,77532.23,4.4,0.72151,0.00037,14.31719]
[1777094999743,21.54,77528.48,4.4,0.72014,0.00037,14.35069]
[1777095004778,21.54,77529.51,4.4,0.72053,0.00037,14.34101]
[1777095009813,21.54,77528.59,4.4,0.72021,0.00037,14.34886]
[1777095010820,21.54,77526.29,4.4,0.71937,0.00037,14.36929]
[1777095015855,21.53,77526.3,4.4,0.71939,0.00037,14.36873]
[1777095020890,21.53,77525.73,4.4,0.71919,0.00037,14.37359]
[1777095026932,21.53,77525.73,4.4,0.7192,0.00037,14.37343]
[1777095032973,21.53,77526.04,4.4,0.71938,0.00037,14.36449]
[1777095038009,21.53,77525.71,4.4,0.71926,0.00037,14.36735]
[1777095043046,21.53,77513.77,4.4,0.71487,0.00037,14.47276]
[1777095044054,21.53,77514.62,4.4,0.71518,0.00037,14.46518]
[1777095047958,21.53,77514.62,4.4,0.7152,0.00037,14.46486]
[1777095048082,21.53,77514.56,4.4,0.71518,0.00037,14.46529]
[1777095048963,21.53,77514.56,4.4,0.71518,0.00037,14.46529]
[1777095049089,21.53,77514.62,4.4,0.71521,0.00037,14.46467]
[1777095055131,21.53,77514.82,4.4,0.7153,0.00037,14.46239]
[1777095061173,21.52,77514.98,4.4,0.71538,0.00037,14.46048]
[1777095067214,21.52,77515.5,4.4,0.71559,0.00037,14.45551]
[1777095072250,21.52,77516.15,4.4,0.71584,0.00037,14.44951]
[1777095073257,21.52,77524.06,4.4,0.71876,0.00037,14.37947]
[1777095074264,21.52,77527.25,4.4,0.71993,0.00037,14.35106]
[1777095079299,21.52,77527.6,4.4,0.72007,0.00037,14.34764]
[1777095084335,21.52,77526.73,4.4,0.71976,0.00037,14.35517]
[1777095089369,21.52,77526.91,4.4,0.71982,0.00037,14.35366]
[1777095094404,21.52,77526.84,4.4,0.71985,0.00037,14.34859]
[1777095098864,21.52,77526.78,4.4,0.71982,0.00037,14.34935]
[1777095099439,21.52,77526.77,4.4,0.71981,0.00037,14.34959]
[1777095099889,21.52,77526.77,4.4,0.71981,0.00037,14.34959]
[1777095099907,21.52,77526.77,4.4,0.7198,0.00037,14.34966]
[1777095108504,21.52,77527.36,4.4,0.71999,0.00037,14.34505]
[1777095111026,21.53,77527.52,4.4,0.72004,0.00037,14.3438]
[1777095111524,21.53,77527.56,4.4,0.72006,0.00037,14.34353]
[1777095112022,21.53,77527.56,4.4,0.72006,0.00037,14.34353]
[1777095112532,21.53,77527.63,4.4,0.72008,0.00037,14.343]
[1777095117567,21.53,77528.18,4.4,0.72026,0.00037,14.33856]
[1777095121596,21.53,77532.24,4.4,0.72173,0.00037,14.30259]
[1777095121686,21.53,77532.24,4.4,0.72173,0.00037,14.30259]
[1777095124174,21.53,77532.36,4.4,0.72177,0.00037,14.30153]
[1777095124285,21.53,77532.36,4.4,0.72177,0.00037,14.30153]
[1777095124617,21.53,77534.86,4.4,0.72269,0.00037,14.27897]
[1777095129652,21.53,77536.41,4.4,0.72327,0.00036,14.26473]
[1777095134688,21.53,77538.57,4.4,0.72406,0.00036,14.24508]
[1777095139723,21.53,77538.85,4.4,0.72416,0.00036,14.24247]
[1777095146795,21.53,77539.08,4.4,0.72425,0.00036,14.2403]
[1777095153822,21.53,77538.82,4.4,0.72422,0.00036,14.23652]
[1777095156090,21.53,77538.82,4.4,0.72422,0.00036,14.23652]
[1777095156369,21.53,77537.96,4.4,0.72391,0.00036,14.24428]
[1777095156768,21.53,77537.96,4.4,0.72391,0.00036,14.24428]
[1777095157272,21.53,77537.96,4.4,0.72391,0.00036,14.24428]
[1777095157373,21.53,77537.54,4.4,0.72376,0.00036,14.24806]
[1777095157850,21.53,77535.42,4.4,0.72298,0.00037,14.26719]
[1777095159280,21.53,77535.42,4.4,0.72298,0.00037,14.26719]
[1777095161878,21.53,77529.62,4.4,0.72087,0.00037,14.3192]
[1777095166913,21.53,77529.42,4.4,0.7208,0.00037,14.32093]
[1777095167954,21.53,77529.42,4.4,0.7208,0.00037,14.32093]
[1777095168033,21.53,77529.42,4.4,0.7208,0.00037,14.32093]
[1777095168040,21.53,77529.42,4.4,0.72079,0.00037,14.32102]
[1777095168985,21.53,77529.42,4.4,0.72079,0.00037,14.32102]
[1777095169085,21.53,77529.42,4.4,0.72079,0.00037,14.32111]
[1777095174969,21.53,77529.16,4.4,0.72067,0.00037,14.32399]
[1777095181011,21.53,77528.64,4.4,0.72046,0.00037,14.32919]
[1777095186046,21.53,77528.41,4.4,0.72036,0.00037,14.33168]
[1777095189067,21.53,77526.13,4.4,0.71951,0.00037,14.35229]
[1777095195109,21.54,77524.9,4.4,0.71904,0.00037,14.36361]
[1777095201151,21.54,77524.54,4.4,0.71889,0.00037,14.3672]
[1777095208200,21.54,77525.07,4.4,0.71907,0.00037,14.36296]
[1777095213235,21.54,77525.35,4.4,0.71922,0.00037,14.35484]
[1777095219277,21.54,77525.32,4.4,0.71919,0.00037,14.3556]
[1777095225319,21.55,77525.43,4.4,0.71921,0.00037,14.35512]
[1777095230354,21.55,77524.89,4.4,0.71899,0.00037,14.36034]
[1777095236396,21.55,77524.82,4.4,0.71895,0.00037,14.36145]
[1777095241436,21.55,77524.52,4.4,0.71882,0.00037,14.36451]
[1777095247476,21.55,77525.01,4.4,0.71898,0.00037,14.36062]
[1777095248484,21.56,77527.33,4.4,0.71983,0.00037,14.34005]
[1777095249491,21.56,77529.15,4.4,0.72049,0.00037,14.32391]
[1777095254526,21.56,77529.52,4.4,0.72061,0.00037,14.32119]
[1777095259561,21.56,77529.52,4.4,0.72058,0.00037,14.32175]
[1777095269632,21.56,77529.12,4.4,0.72044,0.00037,14.32532]
[1777095274666,21.56,77528.54,4.4,0.72027,0.00037,14.32484]
[1777095276278,21.56,77528.3,4.4,0.72018,0.00037,14.32707]
[1777095276361,21.56,77528.3,4.4,0.72017,0.00037,14.32716]
[1777095277285,21.56,77528.3,4.4,0.72017,0.00037,14.32716]
[1777095277377,21.56,77528.3,4.4,0.72017,0.00037,14.32725]
[1777095282722,21.57,77528.66,4.4,0.72028,0.00037,14.32449]
[1777095283302,21.57,77528.66,4.4,0.72028,0.00037,14.32449]
[1777095283729,21.57,77528.6,4.4,0.72026,0.00037,14.32511]
[1777095284033,21.57,77528.6,4.4,0.72026,0.00037,14.32511]
[1777095284307,21.57,77528.6,4.4,0.72026,0.00037,14.32511]
[1777095284738,21.57,77528.57,4.4,0.72024,0.00037,14.32547]
[1777095289773,21.57,77529.23,4.4,0.72047,0.00037,14.32002]
[1777095294302,21.57,77530.17,4.4,0.7208,0.00037,14.31189]
[1777095294808,21.57,77530.47,4.4,0.72091,0.00037,14.3092]
[1777095295815,21.57,77532.16,4.4,0.72153,0.00037,14.29405]
[1777095296117,21.57,77532.16,4.4,0.72153,0.00037,14.29405]
[1777095296822,21.57,77532.77,4.4,0.72176,0.00037,14.28857]
[1777095301857,21.57,77535.52,4.4,0.72276,0.00036,14.26392]
[1777095303543,21.57,77535.52,4.4,0.72276,0.00036,14.26392]
[1777095304334,21.57,77537.62,4.4,0.72352,0.00036,14.24506]
[1777095305743,21.57,77537.68,4.4,0.72354,0.00036,14.24458]
[1777095305773,21.57,77537.68,4.4,0.72354,0.00036,14.24458]
[1777095305844,21.57,77544.26,4.4,0.72593,0.00036,14.18503]
[1777095311385,21.57,77545.75,4.4,0.72646,0.00036,14.17172]
[1777095312934,21.57,77540.21,4.4,0.72445,0.00036,14.2221]
[1777095314022,21.57,77540.21,4.4,0.72445,0.00036,14.2221]
[1777095319595,21.57,77540.77,4.4,0.72465,0.00036,14.21705]
[1777095319773,21.57,77540.77,4.4,0.72465,0.00036,14.21705]
[1777095325021,21.57,77540.61,4.4,0.72459,0.00036,14.21856]
[1777095327481,21.57,77540.61,4.4,0.72459,0.00036,14.21856]
[1777095327522,21.57,77540.61,4.4,0.72459,0.00036,14.21856]
[1777095327771,21.57,77540.61,4.4,0.72459,0.00036,14.21858]
[1777095333076,21.57,77540.38,4.4,0.72456,0.00036,14.21467]
[1777095337073,21.57,77540.37,4.4,0.72456,0.00036,14.21481]
[1777095338340,21.57,77540.35,4.4,0.72455,0.00036,14.21501]
[1777095338840,21.57,77540.35,4.4,0.72455,0.00036,14.21501]
[1777095341692,21.57,77537.25,4.4,0.72342,0.00036,14.24302]
[1777095341774,21.57,77537.25,4.4,0.72342,0.00036,14.24302]
[1777095341793,21.57,77537.07,4.4,0.72336,0.00036,14.24463]
[1777095342019,21.57,77537.07,4.4,0.72336,0.00036,14.24463]
[1777095347174,21.57,77537.14,4.4,0.72338,0.00036,14.24392]
[1777095353217,21.57,77537.48,4.4,0.72351,0.00036,14.24086]
[1777095355724,21.57,77537.91,4.4,0.72366,0.00036,14.23699]
[1777095355774,21.57,77537.91,4.4,0.72366,0.00036,14.23699]
[1777095355825,21.57,77537.74,4.4,0.7236,0.00036,14.23855]
[1777095362280,21.57,77538.06,4.4,0.72371,0.00036,14.23579]
[1777095368323,21.57,77537.98,4.4,0.72368,0.00036,14.23663]
[1777095373359,21.57,77537.69,4.4,0.72357,0.00036,14.23934]
[1777095378393,21.57,77537.75,4.4,0.72359,0.00036,14.23889]
[1777095383406,21.57,77540.84,4.4,0.72471,0.00036,14.21107]
[1777095389121,21.58,77543.29,4.4,0.72559,0.00036,14.18914]
[1777095389577,21.58,77543.29,4.4,0.72559,0.00036,14.18914]
[1777095391088,21.58,77543.29,4.4,0.72558,0.00036,14.18928]
[1777095394087,21.58,77543.3,4.4,0.72564,0.00036,14.18333]
[1777095396795,21.58,77543.67,4.4,0.72577,0.00036,14.18002]
[1777095396896,21.58,77543.67,4.4,0.72577,0.00036,14.18013]
[1777095397023,21.58,77543.67,4.4,0.72577,0.00036,14.18013]
[1777095403571,21.58,77545.38,4.4,0.72637,0.00036,14.16506]
[1777095405692,21.58,77545.37,4.4,0.72636,0.00036,14.16523]
[1777095406045,21.58,77545.42,4.4,0.72638,0.00036,14.16485]
[1777095408828,21.58,77545.6,4.4,0.72644,0.00036,14.16336]
[1777095409020,21.58,77545.12,4.4,0.72626,0.00036,14.1678]
[1777095411516,21.58,77545.58,4.4,0.72642,0.00036,14.16376]
[1777095411772,21.58,77545.58,4.4,0.72642,0.00036,14.16376]
[1777095411868,21.58,77545.55,4.4,0.72641,0.00036,14.16411]
[1777095413795,21.58,77545.55,4.4,0.72641,0.00036,14.16411]
[1777095414026,21.58,77545.55,4.4,0.7264,0.00036,14.16426]
[1777095417165,21.58,77545.59,4.4,0.72641,0.00036,14.16411]
[1777095417270,21.58,77545.59,4.4,0.72641,0.00036,14.16411]
[1777095418226,21.58,77547.25,4.4,0.72701,0.00036,14.14907]
[1777095418273,21.58,77547.25,4.4,0.72701,0.00036,14.14907]
[1777095418392,21.58,77547.25,4.4,0.72701,0.00036,14.14907]
[1777095418522,21.58,77547.25,4.4,0.72701,0.00036,14.14907]
[1777095418676,21.59,77550.55,4.4,0.7282,0.00036,14.11901]
[1777095424721,21.59,77550.72,4.4,0.72823,0.00036,14.11822]
[1777095425632,21.59,77550.72,4.4,0.72823,0.00036,14.11822]
[1777095425775,21.59,77550.72,4.4,0.72823,0.00036,14.11822]
[1777095434791,21.59,77551.04,4.4,0.72829,0.00036,14.11667]
[1777095438372,21.6,77551.44,4.4,0.72842,0.00036,14.11346]
[1777095441324,21.6,77551.0,4.4,0.72824,0.00036,14.11795]
[1777095441527,21.6,77551.0,4.4,0.72824,0.00036,14.11795]
[1777095441839,21.6,77550.97,4.4,0.72822,0.00036,14.11838]
[1777095446875,21.6,77550.36,4.4,0.72797,0.00036,14.12473]
[1777095452917,21.61,77550.96,4.4,0.72822,0.00036,14.11408]
[1777095459967,21.61,77550.73,4.4,0.72809,0.00036,14.11727]
[1777095465007,21.61,77550.56,4.4,0.728,0.00036,14.11957]
[1777095470040,21.62,77552.62,4.4,0.72872,0.00036,14.10147]
[1777095471047,21.62,77556.39,4.4,0.73006,0.00036,14.06707]
[1777095476064,21.62,77556.97,4.4,0.73027,0.00036,14.06194]
[1777095482125,21.62,77556.44,4.4,0.73006,0.00036,14.06733]
[1777095487160,21.62,77556.39,4.4,0.73003,0.00036,14.06807]
[1777095495216,21.62,77555.45,4.4,0.72967,0.00036,14.07706]
[1777095503273,21.62,77555.44,4.4,0.72966,0.00036,14.07743]
[1777095508307,21.63,77555.53,4.4,0.72967,0.00036,14.07713]
[1777095513529,21.63,77556.13,4.4,0.72994,0.00036,14.06579]
[1777095513777,21.63,77556.13,4.4,0.72994,0.00036,14.06579]
[1777095520392,21.63,77555.55,4.4,0.72972,0.00036,14.07136]
[1777095525427,21.63,77554.73,4.4,0.72942,0.00036,14.07899]
[1777095528441,21.63,77555.79,4.4,0.7298,0.00036,14.06931]
[1777095528533,21.63,77555.79,4.4,0.7298,0.00036,14.06931]
[1777095528621,21.63,77555.79,4.4,0.7298,0.00036,14.06933]
[1777095534491,21.63,77555.72,4.4,0.72977,0.00036,14.07014]
[1777095539526,21.63,77556.73,4.4,0.73013,0.00036,14.06102]
[1777095544562,21.63,77556.42,4.4,0.73001,0.00036,14.06406]
[1777095549597,21.63,77556.96,4.4,0.7302,0.00036,14.05927]
[1777095558660,21.63,77556.93,4.4,0.73017,0.00036,14.0599]
[1777095567723,21.63,77556.97,4.4,0.73017,0.00036,14.05986]
[1777095575779,21.64,77556.92,4.4,0.73021,0.00036,14.05453]
[1777095582828,21.64,77558.27,4.4,0.73068,0.00036,14.04242]
[1777095586856,21.64,77562.03,4.4,0.73202,0.00036,14.00798]
[1777095591891,21.64,77562.22,4.4,0.73207,0.00036,14.00665]
[1777095596974,21.64,77565.17,4.4,0.73311,0.00036,13.97986]
[1777095603793,21.64,77565.21,4.4,0.73312,0.00036,13.97961]
[1777095614094,21.65,77565.88,4.4,0.73328,0.00036,13.97535]
[1777095618122,21.65,77569.74,4.4,0.73464,0.00036,13.93999]
[1777095622910,21.65,77570.63,4.4,0.73494,0.00036,13.932]
[1777095623027,21.65,77570.63,4.4,0.73494,0.00036,13.932]
[1777095628192,21.66,77572.44,4.4,0.73554,0.00036,13.91646]
[1777095633227,21.66,77572.32,4.4,0.73555,0.00036,13.9118]
[1777095639269,21.66,77572.89,4.4,0.73574,0.00036,13.90668]
[1777095641252,21.66,77572.71,4.4,0.73568,0.00036,13.9084]
[1777095644817,21.66,77572.96,4.4,0.73576,0.00036,13.90616]
[1777095645029,21.66,77572.96,4.4,0.73576,0.00036,13.90616]
[1777095645130,21.66,77573.12,4.4,0.73582,0.00036,13.9047]
[1777095650346,21.66,77573.27,4.4,0.73586,0.00036,13.90348]
[1777095655381,21.66,77573.62,4.4,0.73598,0.00035,13.90036]
[1777095660415,21.66,77573.66,4.4,0.73599,0.00035,13.90013]
[1777095665741,21.66,77573.92,4.4,0.73608,0.00035,13.8978]
[1777095665780,21.66,77573.92,4.4,0.73608,0.00035,13.8978]
[1777095665843,21.66,77574.17,4.4,0.73617,0.00035,13.89549]
[1777095671493,21.67,77575.8,4.4,0.73674,0.00035,13.88047]
[1777095676528,21.67,77576.43,4.4,0.73695,0.00035,13.8748]
[1777095682570,21.67,77576.4,4.4,0.73693,0.00035,13.87533]
[1777095688612,21.67,77576.52,4.4,0.73697,0.00035,13.87441]
[1777095693647,21.67,77576.72,4.4,0.73709,0.00035,13.86659]
[1777095698682,21.67,77576.57,4.4,0.73703,0.00035,13.86817]
[1777095705731,21.67,77576.52,4.4,0.73701,0.00035,13.86888]
[1777095718822,21.67,77576.77,4.4,0.73708,0.00035,13.86696]
[1777095725871,21.67,77576.7,4.4,0.73705,0.00035,13.86783]
[1777095731533,21.67,77576.94,4.4,0.73713,0.00035,13.86571]
[1777095738962,21.67,77576.98,4.4,0.73713,0.00035,13.86566]
[1777095743997,21.68,77576.93,4.4,0.73711,0.00035,13.86631]
[1777095751046,21.68,77576.53,4.4,0.73702,0.00035,13.86415]
[1777095756081,21.68,77576.37,4.4,0.73696,0.00035,13.86578]
[1777095766151,21.68,77576.45,4.4,0.73698,0.00035,13.86517]
[1777095771187,21.68,77576.59,4.4,0.73703,0.00035,13.8639]
[1777095776222,21.68,77576.71,4.4,0.73707,0.00035,13.86281]
[1777095782272,21.68,77576.56,4.4,0.73702,0.00035,13.86423]
[1777095788315,21.68,77576.59,4.4,0.73703,0.00035,13.86396]
[1777095793349,21.68,77576.74,4.4,0.73708,0.00035,13.86255]
[1777095798385,21.68,77576.8,4.4,0.7371,0.00035,13.86198]
[1777095800399,21.68,77576.95,4.4,0.73716,0.00035,13.86057]
[1777095807448,21.68,77577.0,4.4,0.73717,0.00035,13.8601]
[1777095813491,21.68,77577.32,4.4,0.73735,0.00035,13.85098]
[1777095826581,21.68,77576.84,4.4,0.73718,0.00035,13.85559]
[1777095831617,21.68,77576.81,4.4,0.73716,0.00035,13.85593]
[1777095836652,21.68,77576.54,4.4,0.73707,0.00035,13.85851]
[1777095841687,21.68,77576.13,4.4,0.73692,0.00035,13.8624]
[1777095847729,21.68,77576.04,4.4,0.73689,0.00035,13.86331]
[1777095852764,21.68,77576.34,4.4,0.73699,0.00035,13.8606]
[1777095857798,21.68,77575.91,4.4,0.73683,0.00035,13.86471]
[1777095862834,21.68,77576.07,4.4,0.73689,0.00035,13.86331]
[1777095867869,21.68,77576.13,4.4,0.7369,0.00035,13.86285]
[1777095872904,21.68,77575.9,4.4,0.73688,0.00035,13.85898]
[1777095875704,21.68,77575.94,4.4,0.73689,0.00035,13.85865]
[1777095875779,21.68,77575.94,4.4,0.73689,0.00035,13.85865]
[1777095875925,21.68,77576.06,4.4,0.73694,0.00035,13.85755]
[1777095880960,21.68,77575.94,4.4,0.73689,0.00035,13.85866]
[1777095885995,21.68,77575.83,4.4,0.73686,0.00035,13.85959]
[1777095889016,21.68,77567.57,4.4,0.73392,0.00036,13.93652]
[1777095890023,21.68,77560.19,4.4,0.73129,0.00036,14.00474]
[1777095892631,21.68,77560.64,4.4,0.73145,0.00036,14.00042]
[1777095894522,21.68,77559.54,4.4,0.73106,0.00036,14.01047]
[1777095897578,21.68,77559.57,4.4,0.73108,0.00036,14.01006]
[1777095897781,21.68,77559.57,4.4,0.73108,0.00036,14.01006]
[1777095898637,21.68,77559.57,4.4,0.73108,0.00036,14.01001]
[1777095898782,21.68,77559.57,4.4,0.73108,0.00036,14.01001]
[1777095899089,21.68,77559.93,4.4,0.73121,0.00036,14.00666]
[1777095904124,21.68,77559.18,4.4,0.73094,0.00036,14.01347]
[1777095909159,21.68,77559.22,4.4,0.73097,0.00036,14.01293]
[1777095914194,21.68,77559.15,4.4,0.73095,0.00036,14.01322]
[1777095922250,21.68,77558.83,4.4,0.73085,0.00036,14.01598]
[1777095927285,21.68,77558.67,4.4,0.73078,0.00036,14.01761]
[1777095932320,21.68,77558.79,4.4,0.73088,0.00036,14.01059]
[1777095937354,21.68,77558.8,4.4,0.73088,0.00036,14.01075]
[1777095943397,21.68,77558.78,4.4,0.73086,0.00036,14.01127]
[1777095948432,21.68,77558.75,4.4,0.73083,0.00036,14.01184]
[1777095948850,21.68,77558.75,4.4,0.73083,0.00036,14.01184]
[1777095949018,21.68,77558.75,4.4,0.73083,0.00036,14.01184]
[1777095956488,21.68,77558.43,4.4,0.7307,0.00036,14.01526]
[1777095957466,21.68,77558.43,4.4,0.7307,0.00036,14.01526]
[1777095957519,21.68,77558.43,4.4,0.7307,0.00036,14.01526]
[1777095957621,21.68,77558.43,4.4,0.7307,0.00036,14.01526]
[1777095957777,21.68,77558.43,4.4,0.7307,0.00036,14.01526]
[1777095958502,21.68,77558.54,4.4,0.73074,0.00036,14.01437]
[1777095961901,21.68,77558.51,4.4,0.73072,0.00036,14.01481]
[1777095962027,21.68,77558.51,4.4,0.73072,0.00036,14.01481]
[1777095967564,21.69,77558.72,4.4,0.73078,0.00036,14.01321]
[1777095973608,21.69,77558.71,4.4,0.73076,0.00036,14.01368]
[1777095981807,21.69,77558.74,4.4,0.73077,0.00036,14.01346]
[1777095982022,21.69,77558.74,4.4,0.73077,0.00036,14.01346]
[1777095985121,21.69,77563.08,4.4,0.73231,0.00036,13.97393]
[1777095985276,21.69,77563.08,4.4,0.73231,0.00036,13.97393]
[1777095985371,21.69,77563.25,4.4,0.73237,0.00036,13.97238]
[1777095991899,21.69,77562.72,4.4,0.73218,0.00036,13.97731]
[1777095992025,21.69,77562.72,4.4,0.73218,0.00036,13.97731]
[1777095998796,21.69,77563.79,4.4,0.73262,0.00036,13.9615]
[1777096004197,21.69,77566.06,4.4,0.73342,0.00036,13.94067]
[1777096004278,21.69,77566.06,4.4,0.73342,0.00036,13.94067]
[1777096004299,21.69,77568.38,4.4,0.73425,0.00036,13.91911]
[1777096005393,21.69,77568.38,4.4,0.73425,0.00036,13.91911]
[1777096005521,21.69,77568.38,4.4,0.73425,0.00036,13.91911]
[1777096012896,21.69,77571.78,4.4,0.73547,0.00036,13.88739]
[1777096018086,21.69,77573.84,4.4,0.7362,0.00036,13.86815]
[1777096018285,21.69,77573.84,4.4,0.7362,0.00036,13.86815]
[1777096018380,21.69,77573.84,4.4,0.7362,0.00036,13.86814]
[1777096023972,21.69,77574.38,4.4,0.73639,0.00035,13.86305]
[1777096026911,21.69,77574.38,4.4,0.73639,0.00035,13.86305]
[1777096027030,21.69,77574.38,4.4,0.73639,0.00035,13.86305]
[1777096027097,21.69,77574.36,4.4,0.73639,0.00035,13.8632]
[1777096033034,21.69,77574.42,4.4,0.73641,0.00035,13.86255]
[1777096038070,21.69,77574.37,4.4,0.73639,0.00035,13.863]
[1777096043105,21.69,77574.35,4.4,0.73639,0.00035,13.8632]
[1777096049147,21.69,77574.64,4.4,0.73649,0.00035,13.86057]
[1777096051161,21.69,77566.95,4.4,0.73381,0.00036,13.92608]
[1777096056196,21.69,77564.59,4.4,0.73298,0.00036,13.94765]
[1777096058519,21.69,77564.59,4.4,0.73298,0.00036,13.94765]
[1777096065259,21.69,77566.81,4.4,0.73379,0.00036,13.92673]
[1777096072313,21.69,77566.97,4.4,0.73385,0.00036,13.92501]
[1777096078355,21.69,77566.95,4.4,0.73385,0.00036,13.925]
[1777096079701,21.69,77566.95,4.4,0.73385,0.00036,13.925]
[1777096079771,21.69,77566.95,4.4,0.73385,0.00036,13.925]
[1777096082186,21.69,77566.95,4.4,0.73386,0.00036,13.92493]
[1777096082285,21.69,77566.95,4.4,0.73386,0.00036,13.92493]
[1777096082288,21.68,77566.95,4.4,0.73386,0.00036,13.92486]
[1777096095475,21.68,77566.34,4.4,0.73366,0.00036,13.92994]
[1777096100510,21.68,77566.61,4.4,0.73377,0.00036,13.92721]
[1777096105034,21.68,77564.4,4.4,0.73299,0.00036,13.9475]
[1777096105268,21.68,77564.4,4.4,0.73299,0.00036,13.9475]
[1777096107372,21.68,77563.21,4.4,0.73256,0.00036,13.95843]
[1777096107529,21.68,77563.21,4.4,0.73256,0.00036,13.95843]
[1777096107559,21.68,77562.31,4.4,0.73224,0.00036,13.96665]
[1777096111586,21.68,77560.19,4.4,0.73155,0.00036,13.97999]
[1777096114761,21.68,77559.93,4.4,0.73146,0.00036,13.98234]
[1777096114768,21.68,77559.93,4.4,0.73146,0.00036,13.98234]
[1777096117060,21.68,77559.9,4.4,0.73145,0.00036,13.98269]
[1777096117284,21.68,77559.9,4.4,0.73145,0.00036,13.98269]
[1777096117377,21.68,77559.9,4.4,0.73144,0.00036,13.98272]
[1777096119514,21.68,77559.86,4.4,0.73143,0.00036,13.98312]
[1777096119522,21.68,77559.86,4.4,0.73143,0.00036,13.98312]
[1777096124677,21.68,77560.28,4.4,0.73157,0.00036,13.97945]
[1777096133746,21.68,77560.61,4.4,0.7317,0.00036,13.97621]
[1777096138503,21.68,77560.49,4.4,0.73166,0.00036,13.97727]
[1777096138532,21.68,77560.49,4.4,0.73166,0.00036,13.97727]
[1777096141866,21.68,77560.5,4.4,0.73166,0.00036,13.9772]
[1777096142024,21.68,77560.5,4.4,0.73166,0.00036,13.9772]
[1777096142060,21.68,77560.45,4.4,0.73164,0.00036,13.97763]
[1777096146966,21.68,77559.97,4.4,0.73147,0.00036,13.98201]
[1777096147019,21.68,77559.97,4.4,0.73147,0.00036,13.98201]
[1777096152879,21.68,77560.29,4.4,0.73158,0.00036,13.97914]
[1777096155819,21.68,77561.21,4.4,0.73191,0.00036,13.97065]
[1777096156031,21.68,77561.21,4.4,0.73191,0.00036,13.97065]
[1777096156098,21.68,77561.18,4.4,0.7319,0.00036,13.97093]
[1777096161943,21.68,77561.2,4.4,0.73191,0.00036,13.97074]
[1777096166979,21.68,77561.35,4.4,0.73196,0.00036,13.96935]
[1777096172015,21.68,77559.94,4.4,0.73152,0.00036,13.9762]
[1777096177048,21.68,77556.71,4.4,0.73037,0.00036,14.0058]
[1777096182084,21.68,77554.57,4.4,0.7296,0.00036,14.02546]
[1777096187119,21.68,77554.41,4.4,0.72953,0.00036,14.02705]
[1777096194168,21.68,77553.93,4.4,0.72935,0.00036,14.03181]
[1777096199203,21.68,77553.48,4.4,0.72917,0.00036,14.03616]
[1777096204238,21.68,77553.09,4.4,0.72903,0.00036,14.03995]
[1777096209272,21.68,77551.7,4.4,0.72852,0.00036,14.05282]
[1777096214307,21.69,77550.37,4.4,0.72803,0.00036,14.06511]
[1777096220350,21.69,77550.19,4.4,0.72796,0.00036,14.06691]
[1777096225385,21.69,77550.26,4.4,0.72798,0.00036,14.06641]
[1777096232434,21.69,77550.34,4.4,0.72806,0.00036,14.05983]
[1777096235487,21.69,77550.37,4.4,0.72807,0.00036,14.05964]
[1777096236534,21.69,77550.07,4.4,0.72796,0.00036,14.06241]
[1777096242745,21.69,77546.41,4.4,0.72663,0.00036,14.09571]
[1777096243164,21.69,77546.5,4.4,0.72667,0.00036,14.09488]
[1777096243269,21.69,77546.5,4.4,0.72667,0.00036,14.09488]
[1777096243511,21.69,77546.8,4.4,0.72678,0.00036,14.09215]
[1777096248546,21.69,77547.54,4.4,0.72705,0.00036,14.08536]
[1777096255596,21.69,77547.57,4.4,0.72707,0.00036,14.08486]
[1777096257643,21.69,77547.58,4.4,0.72707,0.00036,14.08473]
[1777096257775,21.69,77547.58,4.4,0.72707,0.00036,14.08473]
[1777096259984,21.69,77547.58,4.4,0.72708,0.00036,14.08463]
[1777096260030,21.69,77547.58,4.4,0.72708,0.00036,14.08463]
[1777096260085,21.69,77547.58,4.4,0.72708,0.00036,14.08453]
[1777096265665,21.68,77547.39,4.4,0.72702,0.00036,14.08595]
[1777096271708,21.68,77548.73,4.4,0.72752,0.00036,14.07335]
[1777096276743,21.68,77548.86,4.4,0.72758,0.00036,14.07185]
[1777096285745,21.68,77548.84,4.4,0.72758,0.00036,14.07197]
[1777096285777,21.68,77548.84,4.4,0.72758,0.00036,14.07197]
[1777096296883,21.68,77548.86,4.4,0.7277,0.00036,14.06435]
[1777096303235,21.67,77548.88,4.4,0.72772,0.00036,14.06384]
[1777096303273,21.67,77548.88,4.4,0.72772,0.00036,14.06384]
[1777096308000,21.67,77548.62,4.4,0.72764,0.00036,14.06583]
[1777096308022,21.67,77548.62,4.4,0.72764,0.00036,14.06583]
[1777096308038,21.67,77548.62,4.4,0.72764,0.00036,14.06576]
[1777096313896,21.67,77548.62,4.4,0.72764,0.00036,14.06576]
[1777096314019,21.67,77548.69,4.4,0.72768,0.00036,14.06477]
[1777096320044,21.67,77548.69,4.4,0.7277,0.00036,14.06424]
[1777096325079,21.67,77548.68,4.4,0.72772,0.00036,14.06393]
[1777096330114,21.66,77548.62,4.4,0.72771,0.00036,14.0641]
[1777096335149,21.66,77548.45,4.4,0.72766,0.00036,14.06533]
[1777096339777,21.66,77548.69,4.4,0.72775,0.00036,14.06295]
[1777096341960,21.66,77548.63,4.4,0.72774,0.00036,14.06335]
[1777096342028,21.66,77548.63,4.4,0.72774,0.00036,14.06335]
[1777096342199,21.66,77548.46,4.4,0.72768,0.00036,14.06475]
[1777096348241,21.66,77548.66,4.4,0.72777,0.00036,14.06242]
[1777096353275,21.66,77548.61,4.4,0.72783,0.00036,14.05638]
[1777096361332,21.66,77548.66,4.4,0.72787,0.00036,14.05542]
[1777096366367,21.65,77548.58,4.4,0.72785,0.00036,14.05588]
[1777096371402,21.65,77548.59,4.4,0.72787,0.00036,14.05555]
[1777096376436,21.65,77548.23,4.4,0.72775,0.00036,14.05861]
[1777096381472,21.65,77548.76,4.4,0.72794,0.00036,14.05359]
[1777096388521,21.65,77548.56,4.4,0.72788,0.00036,14.05516]
[1777096393556,21.65,77548.09,4.4,0.72772,0.00036,14.05927]
[1777096398591,21.65,77548.07,4.4,0.72772,0.00036,14.05924]
[1777096406647,21.65,77548.09,4.4,0.72774,0.00036,14.05864]
[1777096409667,21.65,77551.88,4.4,0.72912,0.00036,14.02384]
[1777096414703,21.65,77555.28,4.4,0.73041,0.00036,13.98654]
[1777096425779,21.65,77555.1,4.4,0.73034,0.00036,13.98849]
[1777096430815,21.65,77552.15,4.4,0.72926,0.00036,14.01571]
[1777096435850,21.65,77551.85,4.4,0.72915,0.00036,14.01856]
[1777096440885,21.65,77551.88,4.4,0.72916,0.00036,14.01843]
[1777096444913,21.65,77547.92,4.4,0.72772,0.00036,14.05474]
[1777096450957,21.65,77547.44,4.4,0.72754,0.00036,14.05914]
[1777096458005,21.65,77547.2,4.4,0.72745,0.00036,14.0614]
[1777096463041,21.65,77543.55,4.4,0.72612,0.00036,14.09468]
[1777096463904,21.65,77543.55,4.4,0.72612,0.00036,14.09468]
[1777096464031,21.65,77543.55,4.4,0.72612,0.00036,14.09468]
[1777096464595,21.65,77543.37,4.4,0.72605,0.00036,14.09643]
[1777096464782,21.65,77543.37,4.4,0.72605,0.00036,14.09643]
[1777096470091,21.65,77542.74,4.4,0.72581,0.00036,14.10263]
[1777096475273,21.65,77543.15,4.4,0.726,0.00036,14.09316]
[1777096475542,21.65,77543.15,4.4,0.726,0.00036,14.09316]
[1777096475626,21.66,77542.95,4.4,0.72593,0.00036,14.09504]
[1777096481167,21.65,77543.52,4.4,0.72614,0.00036,14.08985]
[1777096492245,21.65,77544.65,4.4,0.72657,0.00036,14.079]
[1777096497432,21.65,77545.27,4.4,0.7268,0.00036,14.07329]
[1777096499298,21.65,77544.91,4.4,0.72668,0.00036,14.07617]
[1777096499530,21.65,77544.91,4.4,0.72668,0.00036,14.07617]
[1777096499567,21.65,77545.03,4.4,0.72673,0.00036,14.075]
[1777096500523,21.65,77545.03,4.4,0.72673,0.00036,14.075]
[1777096506343,21.65,77544.09,4.4,0.72641,0.00036,14.08292]
[1777096518430,21.64,77544.23,4.4,0.72651,0.00036,14.08044]
[1777096526860,21.64,77544.16,4.4,0.72649,0.00036,14.08088]
[1777096527024,21.64,77544.16,4.4,0.72649,0.00036,14.08088]
[1777096528444,21.64,77544.12,4.4,0.72651,0.00036,14.08055]
[1777096528532,21.64,77544.12,4.4,0.72651,0.00036,14.08055]
[1777096528545,21.64,77544.09,4.4,0.7265,0.00036,14.08072]
[1777096538571,21.63,77544.12,4.4,0.72661,0.00036,14.07332]
[1777096545620,21.63,77543.12,4.4,0.72628,0.00036,14.08168]
[1777096550655,21.63,77542.93,4.4,0.72623,0.00036,14.08285]
[1777096559717,21.62,77542.89,4.4,0.72626,0.00036,14.08222]
[1777096560905,21.62,77542.89,4.4,0.72626,0.00036,14.08222]
[1777096561018,21.62,77542.89,4.4,0.72626,0.00036,14.08222]
[1777096564250,21.62,77542.46,4.4,0.72611,0.00036,14.08579]
[1777096564270,21.62,77542.46,4.4,0.72611,0.00036,14.08579]
[1777096576086,21.62,77542.09,4.4,0.72599,0.00036,14.08881]
[1777096576269,21.62,77542.09,4.4,0.72604,0.00036,14.08756]
[1777096577729,21.61,77542.09,4.4,0.72605,0.00036,14.08734]
[1777096577781,21.61,77542.09,4.4,0.72605,0.00036,14.08734]
[1777096577844,21.61,77542.12,4.4,0.72607,0.00036,14.08685]
[1777096584893,21.61,77542.27,4.4,0.72618,0.00036,14.08397]
[1777096589928,21.6,77542.69,4.4,0.72637,0.00036,14.0793]
[1777096594963,21.6,77541.76,4.4,0.72611,0.00036,14.08114]
[1777096609061,21.59,77541.74,4.4,0.72616,0.00036,14.07992]
[1777096622151,21.59,77541.71,4.4,0.72622,0.00036,14.07851]
[1777096626213,21.59,77541.71,4.4,0.72622,0.00036,14.07851]
[1777096626270,21.58,77541.71,4.4,0.72625,0.00036,14.07769]
[1777096630071,21.58,77541.69,4.4,0.72626,0.00036,14.07727]
[1777096630208,21.58,77539.46,4.4,0.72546,0.00037,14.09734]
[1777096631215,21.58,77537.38,4.4,0.7247,0.00037,14.1161]
[1777096631581,21.58,77537.38,4.4,0.7247,0.00037,14.1161]
[1777096632222,21.58,77537.29,4.4,0.72467,0.00037,14.11681]
[1777096634522,21.58,77537.68,4.4,0.72483,0.00037,14.11303]
[1777096635243,21.58,77537.59,4.4,0.7248,0.00037,14.11371]
[1777096635572,21.58,77537.59,4.4,0.7248,0.00037,14.11371]
[1777096636250,21.58,77536.37,4.4,0.72436,0.00037,14.12463]
[1777096641287,21.57,77536.36,4.4,0.72438,0.00037,14.12394]
[1777096644592,21.57,77536.38,4.4,0.7244,0.00037,14.1235]
[1777096644621,21.57,77536.46,4.4,0.72443,0.00037,14.12265]
[1777096645315,21.57,77537.55,4.4,0.72484,0.00037,14.11265]
[1777096646521,21.57,77537.55,4.4,0.72484,0.00037,14.11265]
[1777096646621,21.57,77537.08,4.4,0.72467,0.00037,14.11679]
[1777096652364,21.57,77537.05,4.4,0.72475,0.00037,14.11027]
[1777096657399,21.56,77537.29,4.4,0.72487,0.00037,14.10726]
[1777096661102,21.56,77537.35,4.4,0.72491,0.00037,14.10635]
[1777096661278,21.56,77537.35,4.4,0.72491,0.00037,14.10635]
[1777096661180,21.56,77537.43,4.4,0.72494,0.00037,14.10544]
[1777096662520,21.56,77537.43,4.4,0.72495,0.00037,14.10533]
[1777096662614,21.56,77537.43,4.4,0.72495,0.00037,14.10533]
[1777096662622,21.56,77537.37,4.4,0.72493,0.00037,14.10577]
[1777096669288,21.56,77536.42,4.4,0.72461,0.00037,14.11378]
[1777096669366,21.56,77536.42,4.4,0.72462,0.00037,14.11354]
[1777096670451,21.56,77536.42,4.4,0.72462,0.00037,14.11354]
[1777096670497,21.56,77536.42,4.4,0.72462,0.00037,14.11342]
[1777096674499,21.56,77536.42,4.4,0.72462,0.00037,14.11342]
[1777096674600,21.55,77536.42,4.4,0.72464,0.00037,14.11294]
[1777096681139,21.55,77536.27,4.4,0.72461,0.00037,14.11369]
[1777096681207,21.55,77536.26,4.4,0.72461,0.00037,14.11366]
[1777096682528,21.55,77536.24,4.4,0.72461,0.00037,14.11372]
[1777096682577,21.55,77536.13,4.4,0.72457,0.00037,14.11459]
[1777096687645,21.55,77536.88,4.4,0.72488,0.00037,14.10696]
[1777096692444,21.54,77536.98,4.4,0.72495,0.00037,14.10514]
[1777096692528,21.54,77536.98,4.4,0.72495,0.00037,14.10514]
[1777096697692,21.54,77536.99,4.4,0.72501,0.00037,14.10368]
[1777096702727,21.53,77536.86,4.4,0.72501,0.00037,14.10373]
[1777096707762,21.53,77536.74,4.4,0.72501,0.00037,14.10379]
[1777096712797,21.52,77536.74,4.4,0.72511,0.00037,14.09673]
[1777096719847,21.52,77536.92,4.4,0.72522,0.00037,14.09377]
[1777096726896,21.51,77537.01,4.4,0.7253,0.00037,14.09186]
[1777096731941,21.51,77536.86,4.4,0.72526,0.00037,14.09282]
[1777096735442,21.51,77537.03,4.4,0.72535,0.00037,14.09073]
[1777096735521,21.51,77537.03,4.4,0.72535,0.00037,14.09073]
[1777096736687,21.51,77538.07,4.4,0.72573,0.00037,14.08108]
[1777096736778,21.51,77538.07,4.4,0.72573,0.00037,14.08108]
[1777096736976,21.51,77538.89,4.4,0.72604,0.00037,14.07342]
[1777096741166,21.51,77538.84,4.4,0.72604,0.00037,14.07355]
[1777096741275,21.51,77538.84,4.4,0.72604,0.00037,14.07355]
[1777096749060,21.5,77540.05,4.4,0.72654,0.00037,14.06088]
[1777096751994,21.5,77540.01,4.4,0.72654,0.00037,14.06092]
[1777096752022,21.5,77540.01,4.4,0.72654,0.00037,14.06092]
[1777096753608,21.5,77540.01,4.4,0.72655,0.00037,14.06076]
[1777096753777,21.5,77540.01,4.4,0.72655,0.00037,14.06076]
[1777096754022,21.5,77540.01,4.4,0.72656,0.00037,14.06043]
[1777096761143,21.49,77540.01,4.4,0.72661,0.00037,14.05928]
[1777096769202,21.48,77540.25,4.4,0.72675,0.00037,14.05554]
[1777096775244,21.48,77540.21,4.4,0.72685,0.00037,14.04869]
[1777096778118,21.48,77540.21,4.4,0.72685,0.00037,14.04869]
[1777096778277,21.48,77540.21,4.4,0.72685,0.00037,14.04869]
[1777096784311,21.47,77540.12,4.4,0.72686,0.00037,14.04841]
[1777096786137,21.47,77540.12,4.4,0.72686,0.00037,14.04841]
[1777096786274,21.47,77540.12,4.4,0.72686,0.00037,14.04841]
[1777096786376,21.47,77540.12,4.4,0.72686,0.00037,14.0484]
[1777096794859,21.47,77540.09,4.4,0.72685,0.00037,14.04858]
[1777096798534,21.47,77540.84,4.4,0.72717,0.00037,14.04044]
[1777096801165,21.47,77540.95,4.4,0.72722,0.00037,14.03929]
[1777096801280,21.47,77540.95,4.4,0.72722,0.00037,14.03929]
[1777096801433,21.47,77541.66,4.4,0.72749,0.00037,14.03257]
[1777096806468,21.47,77541.85,4.4,0.72756,0.00037,14.03087]
[1777096814523,21.47,77541.99,4.4,0.7276,0.00037,14.02985]
[1777096819369,21.47,77541.96,4.4,0.72759,0.00037,14.03006]
[1777096823998,21.47,77542.63,4.4,0.72785,0.00037,14.02349]
[1777096824028,21.47,77542.63,4.4,0.72785,0.00037,14.02349]
[1777096824122,21.47,77545.97,4.4,0.72907,0.00037,13.99266]
[1777096836677,21.46,77546.0,4.4,0.72916,0.00037,13.98599]
[1777096841713,21.46,77547.07,4.4,0.72956,0.00037,13.97594]
[1777096846748,21.46,77547.05,4.4,0.72956,0.00037,13.97586]
[1777096851783,21.46,77547.06,4.4,0.72957,0.00037,13.9755]
[1777096856818,21.46,77547.21,4.4,0.72963,0.00037,13.97391]
[1777096858098,21.46,77547.21,4.4,0.72963,0.00037,13.97391]
[1777096858276,21.46,77547.21,4.4,0.72963,0.00037,13.97391]
[1777096858832,21.46,77553.87,4.4,0.73206,0.00036,13.912]
[1777096863867,21.46,77556.69,4.4,0.73308,0.00036,13.8858]
[1777096867363,21.46,77556.65,4.4,0.73306,0.00036,13.88623]
[1777096867410,21.46,77556.24,4.4,0.73291,0.00036,13.89009]
[1777096867531,21.46,77556.24,4.4,0.73291,0.00036,13.89009]
[1777096872929,21.46,77555.87,4.4,0.73278,0.00036,13.89366]
[1777096880943,21.46,77555.83,4.4,0.73276,0.00036,13.89405]
[1777096885843,21.46,77555.87,4.4,0.73277,0.00036,13.89392]
[1777096886028,21.46,77555.87,4.4,0.73277,0.00036,13.89392]
[1777096886121,21.46,77555.71,4.4,0.73271,0.00036,13.89544]
[1777096892064,21.46,77556.21,4.4,0.73295,0.00036,13.88479]
[1777096899113,21.47,77556.11,4.4,0.7329,0.00036,13.886]
[1777096905155,21.47,77556.17,4.4,0.73291,0.00036,13.8857]
[1777096912208,21.47,77556.07,4.4,0.73286,0.00036,13.88697]
[1777096919257,21.47,77555.45,4.4,0.73263,0.00036,13.89307]
[1777096924292,21.47,77555.79,4.4,0.73274,0.00036,13.89013]
[1777096930334,21.47,77555.78,4.4,0.73273,0.00036,13.89051]
[1777096941411,21.47,77555.82,4.4,0.73272,0.00036,13.89067]
[1777096946446,21.47,77556.15,4.4,0.73283,0.00036,13.88783]
[1777096952488,21.48,77555.84,4.4,0.73277,0.00036,13.88489]
[1777096958530,21.48,77555.71,4.4,0.73271,0.00036,13.8864]
[1777096965578,21.48,77555.87,4.4,0.73276,0.00036,13.88523]
[1777096970614,21.48,77555.97,4.4,0.73279,0.00036,13.88451]
[1777096976656,21.48,77555.93,4.4,0.73276,0.00036,13.88516]
[1777096981691,21.48,77556.04,4.4,0.73279,0.00036,13.88432]
[1777096994783,21.48,77556.12,4.4,0.73281,0.00036,13.88403]
[1777097000825,21.48,77558.04,4.4,0.73349,0.00036,13.86634]
[1777097007687,21.48,77557.98,4.4,0.73346,0.00036,13.8671]
[1777097012910,21.49,77557.94,4.4,0.7335,0.00036,13.8617]
[1777097017945,21.49,77558.25,4.4,0.7336,0.00036,13.85904]
[1777097022979,21.49,77558.14,4.4,0.73355,0.00036,13.86031]
[1777097028015,21.49,77558.44,4.4,0.73365,0.00036,13.85773]
[1777097033049,21.49,77558.38,4.4,0.73362,0.00036,13.85852]
[1777097039092,21.49,77558.33,4.4,0.73359,0.00036,13.85925]
[1777097044127,21.49,77558.36,4.4,0.7336,0.00036,13.85918]
[1777097048151,21.49,77558.32,4.4,0.73358,0.00036,13.85964]
[1777097048280,21.49,77558.32,4.4,0.73358,0.00036,13.85964]
[1777097055204,21.49,77558.29,4.4,0.73355,0.00036,13.86027]
[1777097060240,21.49,77558.35,4.4,0.73357,0.00036,13.8599]
[1777097067289,21.5,77558.31,4.4,0.73355,0.00036,13.86053]
[1777097072324,21.5,77558.35,4.4,0.73362,0.00036,13.85418]
[1777097077359,21.5,77558.38,4.4,0.73362,0.00036,13.85408]
[1777097083402,21.5,77558.07,4.4,0.7335,0.00036,13.8572]
[1777097088436,21.5,77558.15,4.4,0.73352,0.00036,13.85661]
[1777097094191,21.5,77558.47,4.4,0.73364,0.00036,13.85365]
[1777097094282,21.5,77558.47,4.4,0.73364,0.00036,13.85365]
[1777097094370,21.5,77558.47,4.4,0.73363,0.00036,13.85382]
[1777097099513,21.5,77557.98,4.4,0.73345,0.00036,13.85855]
[1777097104549,21.5,77558.52,4.4,0.73364,0.00036,13.85364]
[1777097116636,21.5,77558.1,4.4,0.73348,0.00036,13.85787]
[1777097124692,21.5,77558.09,4.4,0.73347,0.00036,13.85814]
[1777097132747,21.5,77557.84,4.4,0.73343,0.00036,13.85448]
[1777097140805,21.5,77557.99,4.4,0.73348,0.00036,13.85329]
[1777097146847,21.5,77557.64,4.4,0.73335,0.00036,13.8567]
[1777097151882,21.5,77558.07,4.4,0.7335,0.00036,13.8528]
[1777097156917,21.51,77558.08,4.4,0.7335,0.00036,13.85282]
[1777097161952,21.51,77558.09,4.4,0.7335,0.00036,13.85284]
[1777097166987,21.51,77558.2,4.4,0.73353,0.00036,13.85193]
[1777097172021,21.51,77558.22,4.4,0.73354,0.00036,13.85186]
[1777097177057,21.51,77557.77,4.4,0.73337,0.00036,13.85618]
[1777097184453,21.51,77557.99,4.4,0.73345,0.00036,13.85418]
[1777097184529,21.51,77557.99,4.4,0.73345,0.00036,13.85418]
[1777097184554,21.51,77564.88,4.4,0.73593,0.00036,13.78966]
[1777097185112,21.51,77572.93,4.4,0.73882,0.00036,13.71365]
[1777097187498,21.51,77574.47,4.4,0.73937,0.00036,13.69905]
[1777097187524,21.51,77574.47,4.4,0.73937,0.00036,13.69905]
[1777097187594,21.51,77575.0,4.4,0.73956,0.00036,13.69406]
[1777097193170,21.51,77575.11,4.4,0.73966,0.00036,13.68709]
[1777097195336,21.51,77575.3,4.4,0.73972,0.00036,13.68532]
[1777097201644,21.51,77576.17,4.4,0.74003,0.00036,13.67726]
[1777097201777,21.51,77576.17,4.4,0.74003,0.00036,13.67726]
[1777097201745,21.51,77575.88,4.4,0.73992,0.00036,13.68006]
[1777097207269,21.51,77576.93,4.4,0.74029,0.00036,13.67024]
[1777097212304,21.51,77577.09,4.4,0.74034,0.00036,13.66885]
[1777097218346,21.51,77576.85,4.4,0.74025,0.00036,13.6713]
[1777097223381,21.51,77576.79,4.4,0.74022,0.00036,13.67197]
[1777097229423,21.51,77577.04,4.4,0.74031,0.00036,13.66967]
[1777097234458,21.51,77576.43,4.4,0.74009,0.00036,13.67554]
[1777097237479,21.51,77572.51,4.4,0.73868,0.00036,13.71289]
[1777097242514,21.51,77571.27,4.4,0.73825,0.00036,13.72433]
[1777097245535,21.51,77574.56,4.4,0.73944,0.00036,13.6927]
[1777097252583,21.51,77573.94,4.4,0.73932,0.00036,13.69143]
[1777097257619,21.5,77575.81,4.4,0.74002,0.00036,13.67303]
[1777097262654,21.5,77575.28,4.4,0.73985,0.00036,13.67754]
[1777097268695,21.5,77575.64,4.4,0.74,0.00036,13.6735]
[1777097273731,21.5,77575.24,4.4,0.73987,0.00036,13.67681]
[1777097280780,21.5,77575.37,4.4,0.73994,0.00036,13.6749]
[1777097287829,21.49,77575.19,4.4,0.7399,0.00036,13.67597]
[1777097293871,21.49,77575.28,4.4,0.73996,0.00036,13.67437]
[1777097298906,21.49,77575.34,4.4,0.74003,0.00036,13.67265]
[1777097313004,21.47,77575.11,4.4,0.74013,0.00036,13.66536]
[1777097320053,21.47,77574.94,4.4,0.74013,0.00036,13.66549]
[1777097325088,21.46,77575.36,4.4,0.74031,0.00036,13.66045]
[1777097334151,21.46,77575.67,4.4,0.74049,0.00036,13.65569]
[1777097340193,21.45,77575.56,4.4,0.7405,0.00036,13.65557]
[1777097345228,21.45,77576.3,4.4,0.74078,0.00036,13.64789]
[1777097350262,21.45,77575.92,4.4,0.74067,0.00036,13.65087]
[1777097356305,21.44,77575.82,4.4,0.74067,0.00036,13.65079]
[1777097361341,21.44,77576.37,4.4,0.74091,0.00036,13.64457]
[1777097367381,21.44,77576.56,4.4,0.741,0.00036,13.64202]
[1777097377452,21.43,77576.8,4.4,0.7412,0.00036,13.63214]
[1777097382488,21.43,77577.52,4.4,0.74148,0.00036,13.62461]
[1777097387918,21.43,77580.12,4.4,0.74243,0.00036,13.59916]
[1777097396585,21.42,77583.45,4.4,0.74365,0.00036,13.56629]
[1777097401621,21.42,77583.6,4.4,0.74372,0.00036,13.5644]
[1777097406656,21.42,77581.49,4.4,0.74298,0.00036,13.58425]
[1777097411690,21.42,77579.29,4.4,0.74222,0.00036,13.60471]
[1777097416729,21.41,77578.07,4.4,0.74183,0.00036,13.61523]
[1777097421764,21.41,77576.92,4.4,0.74147,0.00036,13.62487]
[1777097429821,21.4,77576.91,4.4,0.74154,0.00036,13.62296]
[1777097436870,21.39,77576.65,4.4,0.74157,0.00036,13.61766]
[1777097441905,21.39,77576.96,4.4,0.74172,0.00036,13.61359]
[1777097446940,21.39,77576.89,4.4,0.74174,0.00036,13.6132]
[1777097458019,21.38,77577.18,4.4,0.74192,0.00036,13.60819]
[1777097465068,21.37,77576.89,4.4,0.74187,0.00036,13.60963]
[1777097470103,21.37,77576.66,4.4,0.74182,0.00036,13.61088]
[1777097475139,21.37,77576.81,4.4,0.74191,0.00036,13.60851]
[1777097480173,21.36,77576.49,4.4,0.74183,0.00036,13.6106]
[1777097485208,21.36,77576.78,4.4,0.74196,0.00036,13.60704]
[1777097491250,21.36,77576.59,4.4,0.74199,0.00036,13.60183]
[1777097496285,21.35,77576.79,4.4,0.74208,0.00036,13.59927]
[1777097501319,21.35,77576.59,4.4,0.74203,0.00036,13.60062]
[1777097506355,21.35,77576.83,4.4,0.74214,0.00036,13.59774]
[1777097511390,21.35,77576.55,4.4,0.74206,0.00036,13.59992]
[1777097517432,21.34,77576.87,4.4,0.7422,0.00036,13.59623]
[1777097522467,21.34,77576.44,4.4,0.74206,0.00036,13.59991]
[1777097527502,21.34,77576.54,4.4,0.74211,0.00036,13.59848]
[1777097533544,21.34,77576.5,4.4,0.74212,0.00036,13.59833]
[1777097542607,21.34,77576.45,4.4,0.74213,0.00036,13.59805]
[1777097548649,21.33,77576.5,4.4,0.74219,0.00036,13.59646]
[1777097558719,21.32,77576.61,4.4,0.74238,0.00036,13.58678]
[1777097569796,21.31,77576.54,4.4,0.74244,0.00036,13.58505]
[1777097576845,21.31,77576.4,4.4,0.74245,0.00036,13.58484]
[1777097581880,21.3,77576.81,4.4,0.74263,0.00036,13.57983]
[1777097583894,21.3,77568.51,4.4,0.73965,0.00036,13.65953]
[1777097587922,21.3,77565.72,4.4,0.73869,0.00036,13.68512]
[1777097588761,21.3,77565.72,4.4,0.73869,0.00036,13.68512]
[1777097592523,21.29,77564.16,4.4,0.73817,0.00036,13.69879]
[1777097600008,21.28,77563.3,4.4,0.73795,0.00036,13.70441]
[1777097604031,21.28,77564.41,4.4,0.73839,0.00036,13.69285]
[1777097604270,21.28,77564.41,4.4,0.73839,0.00036,13.69285]
[1777097604879,21.28,77564.94,4.4,0.73859,0.00036,13.68746]
[1777097605030,21.28,77564.94,4.4,0.73859,0.00036,13.68746]
[1777097605041,21.28,77565.47,4.4,0.7388,0.00036,13.68208]
[1777097608471,21.27,77565.68,4.4,0.73891,0.00036,13.67919]
[1777097608522,21.27,77565.68,4.4,0.73891,0.00036,13.67919]
[1777097614103,21.27,77564.89,4.4,0.73872,0.00036,13.67957]
[1777097614586,21.27,77564.89,4.4,0.73872,0.00036,13.67957]
[1777097614783,21.27,77564.89,4.4,0.73872,0.00036,13.67957]
[1777097620029,21.27,77565.03,4.4,0.73881,0.00036,13.6773]
[1777097620272,21.27,77565.03,4.4,0.73881,0.00036,13.6773]
[1777097620146,21.27,77564.85,4.4,0.73875,0.00036,13.67883]
[1777097620426,21.27,77564.85,4.4,0.73875,0.00036,13.67883]
[1777097620526,21.27,77564.85,4.4,0.73875,0.00036,13.67883]
[1777097628202,21.26,77565.37,4.4,0.73902,0.00036,13.67162]
[1777097632974,21.25,77565.41,4.4,0.73907,0.00036,13.67036]
[1777097633019,21.25,77565.41,4.4,0.73907,0.00036,13.67036]
[1777097633809,21.25,77568.2,4.4,0.7401,0.00036,13.6429]
[1777097634026,21.25,77568.2,4.4,0.7401,0.00036,13.6429]
[1777097634244,21.25,77571.1,4.4,0.74116,0.00036,13.61459]
[1777097639348,21.25,77571.06,4.4,0.74117,0.00036,13.61448]
[1777097639521,21.25,77570.7,4.4,0.74106,0.00036,13.61726]
[1777097646330,21.24,77570.55,4.4,0.74107,0.00036,13.61705]
[1777097648670,21.24,77570.58,4.4,0.7411,0.00036,13.61629]
[1777097648769,21.24,77570.58,4.4,0.7411,0.00036,13.61629]
[1777097648849,21.24,77570.58,4.4,0.7411,0.00036,13.61629]
[1777097649025,21.24,77570.58,4.4,0.7411,0.00036,13.61629]
[1777097649101,21.24,77570.58,4.4,0.74111,0.00036,13.61605]
[1777097654388,21.23,77570.62,4.4,0.74117,0.00036,13.61424]
[1777097662444,21.22,77570.62,4.4,0.74124,0.00036,13.61234]
[1777097668459,21.22,77570.62,4.4,0.74124,0.00036,13.61234]
[1777097670529,21.22,77570.62,4.4,0.7413,0.00036,13.6109]
[1777097681579,21.21,77570.59,4.4,0.74144,0.00036,13.60248]
[1777097687621,21.21,77570.35,4.4,0.74138,0.00036,13.60427]
[1777097693663,21.2,77570.39,4.4,0.74141,0.00036,13.60335]
[1777097697731,21.2,77570.41,4.4,0.74143,0.00036,13.60288]
[1777097697772,21.2,77570.41,4.4,0.74143,0.00036,13.60288]
[1777097698269,21.2,77570.41,4.4,0.74143,0.00036,13.60288]
[1777097698368,21.2,77570.41,4.4,0.74143,0.00036,13.60279]
[1777097698533,21.2,77570.41,4.4,0.74143,0.00036,13.60279]
[1777097706754,21.2,77570.34,4.4,0.74144,0.00036,13.60268]
[1777097712796,21.2,77570.66,4.4,0.74157,0.00036,13.59905]
[1777097723873,21.2,77570.56,4.4,0.74155,0.00036,13.59952]
[1777097729915,21.2,77570.49,4.4,0.74154,0.00036,13.59997]
[1777097734929,21.2,77570.39,4.4,0.74157,0.00036,13.59458]
[1777097735022,21.2,77570.39,4.4,0.74157,0.00036,13.59458]
[1777097743006,21.19,77570.54,4.4,0.74164,0.00036,13.59283]
[1777097751115,21.19,77570.49,4.4,0.74162,0.00036,13.59326]
[1777097751275,21.19,77570.49,4.4,0.74162,0.00036,13.59326]
[1777097751477,21.19,77570.49,4.4,0.74162,0.00036,13.59326]
[1777097751480,21.19,77570.49,4.4,0.74163,0.00036,13.59304]
[1777097751527,21.19,77570.49,4.4,0.74163,0.00036,13.59304]
[1777097755092,21.19,77570.56,4.4,0.74166,0.00036,13.59226]
[1777097763148,21.19,77570.55,4.4,0.74166,0.00036,13.59213]
[1777097768223,21.19,77570.6,4.4,0.74168,0.00036,13.5916]
[1777097768273,21.19,77570.6,4.4,0.74168,0.00036,13.5916]
[1777097775231,21.19,77570.58,4.4,0.74168,0.00036,13.59166]
[1777097787316,21.19,77570.62,4.4,0.7417,0.00036,13.5911]
[1777097798393,21.19,77570.58,4.4,0.74176,0.00036,13.58501]
[1777097805443,21.19,77570.07,4.4,0.7416,0.00036,13.58945]
[1777097805585,21.19,77570.07,4.4,0.7416,0.00036,13.58945]
[1777097805769,21.19,77570.07,4.4,0.7416,0.00036,13.58945]
[1777097806133,21.19,77570.07,4.4,0.7416,0.00036,13.58945]
[1777097806275,21.19,77570.07,4.4,0.7416,0.00036,13.58945]
[1777097806449,21.19,77570.59,4.4,0.74179,0.00036,13.58432]
[1777097809771,21.19,77570.59,4.4,0.74179,0.00036,13.58432]
[1777097810023,21.19,77570.59,4.4,0.74179,0.00036,13.58432]
[1777097815772,21.19,77572.9,4.4,0.74262,0.00036,13.56207]
[1777097816028,21.19,77572.9,4.4,0.74262,0.00036,13.56207]
[1777097817067,21.19,77573.6,4.4,0.74286,0.00036,13.55539]
[1777097817274,21.19,77573.6,4.4,0.74286,0.00036,13.55539]
[1777097817527,21.19,77573.8,4.4,0.74294,0.00036,13.55347]
[1777097819580,21.19,77573.8,4.4,0.74294,0.00036,13.55347]
[1777097826590,21.19,77573.65,4.4,0.74287,0.00036,13.55512]
[1777097833639,21.19,77573.58,4.4,0.74285,0.00036,13.55582]
[1777097843718,21.19,77573.49,4.4,0.74281,0.00036,13.55699]
[1777097844754,21.19,77573.49,4.4,0.74281,0.00036,13.55699]
[1777097844774,21.19,77573.49,4.4,0.74281,0.00036,13.55699]
[1777097844933,21.19,77573.42,4.4,0.74278,0.00036,13.5577]
[1777097847746,21.19,77570.5,4.4,0.74172,0.00036,13.58618]
[1777097851929,21.19,77568.53,4.4,0.74101,0.00036,13.60524]
[1777097852025,21.19,77568.53,4.4,0.74101,0.00036,13.60524]
[1777097852125,21.19,77568.57,4.4,0.74109,0.00036,13.59861]
[1777097857815,21.19,77569.0,4.4,0.74125,0.00036,13.5944]
[1777097859196,21.19,77569.0,4.4,0.74125,0.00036,13.5944]
[1777097859304,21.19,77569.0,4.4,0.74125,0.00036,13.5944]
[1777097860536,21.19,77568.85,4.4,0.74119,0.00036,13.59585]
[1777097866879,21.19,77568.86,4.4,0.74119,0.00036,13.59585]
[1777097871914,21.19,77569.0,4.4,0.74124,0.00036,13.59461]
[1777097876949,21.19,77568.85,4.4,0.74118,0.00036,13.59623]
[1777097880165,21.19,77568.87,4.4,0.74118,0.00036,13.5961]
[1777097880271,21.19,77568.87,4.4,0.74118,0.00036,13.5961]
[1777097886012,21.19,77568.73,4.4,0.74112,0.00036,13.59775]
[1777097891572,21.19,77568.8,4.4,0.74114,0.00036,13.59716]
[1777097891772,21.19,77568.81,4.4,0.74114,0.00036,13.59721]
[1777097897089,21.2,77568.85,4.4,0.74114,0.00036,13.59713]
[1777097902124,21.2,77568.59,4.4,0.74104,0.00036,13.59993]
[1777097907159,21.2,77568.56,4.4,0.74102,0.00036,13.60051]
[1777097909482,21.2,77568.85,4.4,0.74112,0.00036,13.59777]
[1777097909533,21.2,77568.85,4.4,0.74112,0.00036,13.59777]
[1777097915215,21.2,77569.97,4.4,0.74157,0.00036,13.58121]
[1777097920251,21.2,77569.89,4.4,0.74153,0.00036,13.58231]
[1777097926295,21.2,77570.0,4.4,0.74156,0.00036,13.58157]
[1777097931330,21.2,77569.81,4.4,0.74148,0.00036,13.58364]
[1777097936381,21.2,77570.02,4.4,0.74155,0.00036,13.5818]
[1777097941518,21.2,77569.81,4.4,0.74147,0.00036,13.58397]
[1777097941771,21.2,77569.51,4.4,0.74136,0.00036,13.58691]
[1777097945969,21.2,77567.91,4.4,0.74079,0.00036,13.60217]
[1777097946020,21.2,77567.91,4.4,0.74079,0.00036,13.60217]
[1777097946451,21.2,77563.85,4.4,0.73931,0.00036,13.64137]
[1777097951486,21.2,77561.66,4.4,0.73852,0.00037,13.6622]
[1777097956521,21.2,77561.41,4.4,0.73844,0.00037,13.66441]
[1777097956974,21.2,77561.41,4.4,0.73844,0.00037,13.66441]
[1777097957018,21.2,77561.41,4.4,0.73844,0.00037,13.66441]
[1777097968609,21.2,77561.32,4.4,0.73839,0.00037,13.66577]
[1777097974651,21.21,77561.43,4.4,0.73847,0.00037,13.65925]
[1777097979686,21.21,77561.66,4.4,0.73853,0.00037,13.65763]
[1777097985728,21.21,77561.66,4.4,0.7385,0.00037,13.65834]
[1777097992777,21.21,77561.57,4.4,0.73844,0.00037,13.66005]
[1777097994790,21.22,77558.36,4.4,0.73726,0.00037,13.69109]
[1777097997811,21.22,77554.7,4.4,0.7359,0.00037,13.72645]
[1777098002846,21.22,77552.44,4.4,0.73506,0.00037,13.74836]
[1777098005868,21.22,77548.66,4.4,0.73366,0.00037,13.78441]
[1777098010867,21.22,77548.25,4.4,0.7335,0.00037,13.78835]
[1777098011157,21.22,77543.26,4.4,0.73166,0.00037,13.83553]
[1777098011988,21.22,77543.26,4.4,0.73166,0.00037,13.83553]
[1777098012631,21.22,77541.62,4.4,0.73105,0.00037,13.85094]
[1777098013366,21.22,77539.35,4.4,0.73021,0.00037,13.87222]
[1777098013985,21.22,77539.35,4.4,0.73021,0.00037,13.87222]
[1777098013998,21.22,77539.22,4.4,0.73017,0.00037,13.87339]
[1777098015515,21.22,77539.22,4.4,0.73017,0.00037,13.87339]
[1777098015583,21.22,77539.14,4.4,0.73014,0.00037,13.87408]
[1777098018023,21.22,77539.14,4.4,0.73014,0.00037,13.87408]
[1777098018125,21.22,77539.12,4.4,0.73014,0.00037,13.87408]
[1777098020524,21.22,77539.42,4.4,0.73025,0.00037,13.87121]
[1777098020625,21.22,77539.42,4.4,0.73026,0.00037,13.87114]
[1777098025013,21.22,77538.42,4.4,0.7299,0.00037,13.8802]
[1777098025114,21.22,77536.82,4.4,0.7293,0.00037,13.89516]
[1777098034063,21.22,77536.99,4.4,0.72944,0.00037,13.88717]
[1777098039099,21.21,77537.09,4.4,0.72948,0.00037,13.88611]
[1777098044134,21.21,77537.15,4.4,0.72951,0.00037,13.88542]
[1777098050657,21.21,77536.11,4.4,0.72912,0.00037,13.89509]
[1777098053197,21.21,77533.63,4.4,0.72822,0.00037,13.91783]
[1777098058233,21.21,77532.5,4.4,0.72781,0.00037,13.92785]
[1777098065282,21.21,77530.03,4.4,0.72692,0.00037,13.95009]
[1777098070317,21.21,77528.05,4.4,0.7262,0.00037,13.96799]
[1777098075353,21.2,77527.79,4.4,0.72611,0.00037,13.97012]
[1777098080387,21.2,77529.13,4.4,0.72662,0.00037,13.95748]
[1777098085423,21.2,77528.88,4.4,0.72653,0.00037,13.95981]
[1777098090457,21.2,77528.86,4.4,0.72652,0.00037,13.96001]
[1777098095493,21.2,77528.55,4.4,0.72647,0.00037,13.95675]
[1777098100528,21.2,77528.34,4.4,0.72639,0.00037,13.95872]
[1777098111607,21.2,77528.52,4.4,0.72645,0.00037,13.9571]
[1777098116641,21.2,77528.46,4.4,0.72643,0.00037,13.95769]
[1777098121677,21.2,77527.34,4.4,0.72601,0.00037,13.96808]
[1777098126712,21.2,77527.2,4.4,0.72596,0.00037,13.96937]
[1777098132754,21.2,77526.94,4.4,0.72586,0.00037,13.97179]
[1777098140810,21.2,77526.91,4.4,0.72585,0.00037,13.97207]
[1777098145845,21.2,77526.7,4.4,0.72577,0.00037,13.97409]
[1777098153154,21.2,77526.81,4.4,0.7258,0.00037,13.97329]
[1777098158940,21.21,77526.76,4.4,0.72581,0.00037,13.96836]
[1777098163975,21.21,77526.76,4.4,0.7258,0.00037,13.96875]
[1777098169205,21.21,77526.8,4.4,0.7258,0.00037,13.96861]
[1777098169307,21.21,77531.67,4.4,0.72762,0.00037,13.9236]
[1777098172523,21.21,77531.86,4.4,0.72768,0.00037,13.92209]
[1777098172528,21.21,77532.04,4.4,0.72774,0.00037,13.92055]
[1777098174704,21.21,77532.07,4.4,0.72775,0.00037,13.9204]
[1777098174804,21.21,77530.81,4.4,0.72727,0.00037,13.93224]
[1777098184199,21.22,77530.41,4.4,0.72711,0.00037,13.93641]
[1777098184539,21.22,77530.41,4.4,0.72711,0.00037,13.93641]
[1777098184616,21.22,77530.41,4.4,0.72708,0.00037,13.93707]
[1777098185255,21.22,77530.41,4.4,0.72708,0.00037,13.93707]
[1777098185324,21.22,77530.41,4.4,0.72708,0.00037,13.93718]
[1777098189151,21.22,77528.64,4.4,0.7264,0.00037,13.95404]
[1777098194186,21.22,77529.74,4.4,0.72679,0.00037,13.94433]
[1777098198059,21.22,77529.74,4.4,0.72679,0.00037,13.94433]
[1777098198540,21.22,77529.74,4.4,0.72679,0.00037,13.94433]
[1777098198629,21.23,77529.74,4.4,0.72677,0.00037,13.94473]
[1777098199075,21.23,77529.74,4.4,0.72677,0.00037,13.94473]
[1777098199138,21.23,77529.74,4.4,0.72677,0.00037,13.94483]
[1777098204255,21.23,77528.8,4.4,0.7264,0.00037,13.95403]
[1777098205263,21.23,77527.03,4.4,0.72573,0.00037,13.97049]
[1777098210298,21.23,77527.05,4.4,0.72572,0.00037,13.97078]
[1777098215332,21.23,77526.97,4.4,0.72572,0.00037,13.96627]
[1777098219622,21.24,77524.98,4.4,0.72494,0.00037,13.98532]
[1777098228545,21.24,77524.98,4.4,0.72494,0.00037,13.98532]
[1777098235473,21.25,77525.24,4.4,0.72495,0.00037,13.98533]
[1777098239501,21.25,77527.25,4.4,0.72568,0.00037,13.96737]
[1777098243529,21.25,77525.33,4.4,0.72493,0.00037,13.98569]
[1777098248564,21.26,77525.05,4.4,0.7248,0.00037,13.98893]
[1777098253599,21.26,77525.46,4.4,0.72493,0.00037,13.98583]
[1777098258634,21.26,77525.1,4.4,0.72477,0.00037,13.9898]
[1777098263669,21.26,77524.97,4.4,0.72469,0.00037,13.99163]
[1777098268703,21.27,77525.19,4.4,0.72475,0.00037,13.99025]
[1777098270994,21.27,77522.49,4.4,0.72372,0.00038,14.01543]
[1777098271725,21.27,77516.1,4.4,0.72138,0.00038,14.06758]
[1777098276761,21.27,77515.15,4.4,0.721,0.00038,14.07666]
[1777098281797,21.27,77515.66,4.4,0.72117,0.00038,14.07258]
[1777098285825,21.28,77514.19,4.4,0.7206,0.00038,14.08652]
[1777098290860,21.28,77514.49,4.4,0.72069,0.00038,14.08415]
[1777098295895,21.28,77514.18,4.4,0.72057,0.00038,14.08724]
[1777098301937,21.28,77514.29,4.4,0.72059,0.00038,14.08659]
[1777098307979,21.28,77514.22,4.4,0.72056,0.00038,14.08741]
[1777098313014,21.28,77514.04,4.4,0.72048,0.00038,14.08925]
[1777098319056,21.28,77513.96,4.4,0.72045,0.00038,14.09004]
[1777098324091,21.28,77514.8,4.4,0.72077,0.00038,14.0823]
[1777098329125,21.28,77514.67,4.4,0.72074,0.00038,14.08304]
[1777098334161,21.28,77514.44,4.4,0.72073,0.00038,14.07859]
[1777098339196,21.28,77514.65,4.4,0.72083,0.00038,14.0763]
[1777098347252,21.27,77516.08,4.4,0.7214,0.00038,14.06251]
[1777098349929,21.27,77516.08,4.4,0.7214,0.00038,14.06251]
[1777098350533,21.27,77516.08,4.4,0.7214,0.00038,14.06251]
[1777098350928,21.27,77516.08,4.4,0.7214,0.00038,14.06251]
[1777098354500,21.27,77516.05,4.4,0.72141,0.00038,14.06237]
[1777098354546,21.27,77516.05,4.4,0.72141,0.00038,14.06237]
[1777098354586,21.27,77516.05,4.4,0.72142,0.00038,14.06196]
[1777098356535,21.27,77516.05,4.4,0.72143,0.00038,14.06181]
[1777098356628,21.27,77516.05,4.4,0.72143,0.00038,14.06167]
[1777098360760,21.27,77515.87,4.4,0.72137,0.00038,14.06316]
[1777098360860,21.27,77515.87,4.4,0.72138,0.00038,14.06288]
[1777098368727,21.26,77516.05,4.4,0.72146,0.00038,14.06107]
[1777098368805,21.26,77516.05,4.4,0.72148,0.00038,14.06063]
[1777098372551,21.26,77516.05,4.4,0.72149,0.00038,14.06021]
[1777098372633,21.26,77516.05,4.4,0.7215,0.00038,14.06007]
[1777098374477,21.26,77516.05,4.4,0.7215,0.00038,14.06007]
[1777098374576,21.26,77516.05,4.4,0.72151,0.00038,14.05991]
[1777098381486,21.26,77516.16,4.4,0.72155,0.00038,14.05885]
[1777098381651,21.26,77516.16,4.4,0.72155,0.00038,14.05879]
[1777098382513,21.26,77516.16,4.4,0.72155,0.00038,14.05879]
[1777098382588,21.26,77516.16,4.4,0.72155,0.00038,14.05877]
[1777098386698,21.26,77516.0,4.4,0.7215,0.00038,14.06017]
[1777098386774,21.26,77516.07,4.4,0.72152,0.00038,14.0595]
[1777098387961,21.26,77516.07,4.4,0.72152,0.00038,14.0595]
[1777098387998,21.26,77516.07,4.4,0.72152,0.00038,14.05947]
[1777098393585,21.26,77516.02,4.4,0.72158,0.00038,14.05359]
[1777098399627,21.26,77516.01,4.4,0.72155,0.00038,14.05431]
[1777098409699,21.27,77515.87,4.4,0.72145,0.00038,14.0567]
[1777098413727,21.27,77517.43,4.4,0.72201,0.00038,14.04315]
[1777098414734,21.27,77514.67,4.4,0.72096,0.00038,14.06846]
[1777098421783,21.28,77513.85,4.4,0.7206,0.00038,14.07723]
[1777098426818,21.28,77513.77,4.4,0.72053,0.00038,14.07893]
[1777098432859,21.29,77513.76,4.4,0.72047,0.00038,14.0802]
[1777098437894,21.29,77513.75,4.4,0.72043,0.00038,14.08128]
[1777098442930,21.29,77513.56,4.4,0.72032,0.00038,14.08399]
[1777098448972,21.3,77514.41,4.4,0.72059,0.00038,14.07749]
[1777098454007,21.3,77514.15,4.4,0.72051,0.00038,14.07473]
[1777098461056,21.31,77514.14,4.4,0.72045,0.00038,14.07622]
[1777098466091,21.31,77512.78,4.4,0.7199,0.00038,14.08948]
[1777098471126,21.32,77513.33,4.4,0.72007,0.00038,14.08546]
[1777098477168,21.32,77513.58,4.4,0.72012,0.00038,14.08434]
[1777098482203,21.33,77513.63,4.4,0.7201,0.00038,14.08482]
[1777098490259,21.34,77513.46,4.4,0.71997,0.00038,14.08785]
[1777098495295,21.34,77513.35,4.4,0.71989,0.00038,14.08976]
[1777098500330,21.34,77513.37,4.4,0.71985,0.00038,14.09067]
[1777098502346,21.35,77516.46,4.4,0.721,0.00038,14.06315]
[1777098503353,21.35,77520.47,4.4,0.7225,0.00038,14.02702]
[1777098509395,21.35,77520.7,4.4,0.72253,0.00038,14.02639]
[1777098516273,21.35,77520.7,4.4,0.72253,0.00038,14.02639]
[1777098520383,21.36,77520.7,4.4,0.7225,0.00037,14.02257]
[1777098520536,21.36,77520.7,4.4,0.7225,0.00037,14.02257]
[1777098520683,21.36,77520.7,4.4,0.72249,0.00037,14.02279]
[1777098521394,21.36,77520.7,4.4,0.72249,0.00037,14.02279]
[1777098521453,21.37,77520.7,4.4,0.72248,0.00037,14.02309]
[1777098526516,21.37,77521.23,4.4,0.72263,0.00037,14.01934]
[1777098527703,21.37,77521.23,4.4,0.72263,0.00037,14.01934]
[1777098528195,21.37,77521.23,4.4,0.72263,0.00037,14.01934]
[1777098528529,21.37,77523.47,4.4,0.72345,0.00037,13.99941]
[1777098533565,21.38,77523.96,4.4,0.72359,0.00037,13.99613]
[1777098541620,21.39,77523.73,4.4,0.72343,0.00037,14.00006]
[1777098546657,21.39,77523.33,4.4,0.72323,0.00037,14.00482]
[1777098552699,21.4,77523.53,4.4,0.72326,0.00037,14.00431]
[1777098557734,21.4,77523.38,4.4,0.72316,0.00037,14.00675]
[1777098567804,21.41,77523.38,4.4,0.72307,0.00037,14.00882]
[1777098574259,21.41,77523.77,4.4,0.72325,0.00037,13.99994]
[1777098574524,21.42,77523.74,4.4,0.72322,0.00037,14.00062]
[1777098575258,21.42,77523.74,4.4,0.72322,0.00037,14.00062]
[1777098574853,21.42,77523.89,4.4,0.72327,0.00037,13.99946]
[1777098575860,21.42,77524.22,4.4,0.72339,0.00037,13.99667]
[1777098580895,21.42,77523.66,4.4,0.72313,0.00037,14.00277]
[1777098582409,21.42,77523.98,4.4,0.72325,0.00037,14.00007]
[1777098582520,21.42,77523.98,4.4,0.72325,0.00037,14.00007]
[1777098582772,21.42,77523.98,4.4,0.72325,0.00037,14.00007]
[1777098582908,21.42,77518.88,4.4,0.72133,0.00037,14.0464]
[1777098583916,21.43,77511.37,4.4,0.7185,0.00038,14.11406]
[1777098588950,21.43,77510.8,4.4,0.71825,0.00038,14.11985]
[1777098592706,21.43,77510.74,4.4,0.71822,0.00038,14.12061]
[1777098592979,21.43,77512.33,4.4,0.71882,0.00038,14.10649]
[1777098593986,21.43,77514.51,4.4,0.71963,0.00038,14.08707]
[1777098599021,21.43,77513.71,4.4,0.71931,0.00038,14.09476]
[1777098602042,21.43,77515.94,4.4,0.72014,0.00038,14.07509]
[1777098603050,21.44,77519.42,4.4,0.72144,0.00037,14.04391]
[1777098608085,21.44,77519.63,4.4,0.72148,0.00037,14.04282]
[1777098613120,21.44,77519.7,4.4,0.72147,0.00037,14.04301]
[1777098619161,21.45,77520.76,4.4,0.72183,0.00037,14.03445]
[1777098623189,21.45,77522.47,4.4,0.72244,0.00037,14.01973]
[1777098628225,21.45,77522.48,4.4,0.72241,0.00037,14.02059]
[1777098630239,21.46,77523.91,4.4,0.72292,0.00037,14.00803]
[1777098635274,21.46,77524.26,4.4,0.72309,0.00037,13.9993]
[1777098635860,21.46,77524.26,4.4,0.72309,0.00037,13.9993]
[1777098636281,21.46,77525.75,4.4,0.72365,0.00037,13.98589]
[1777098638523,21.46,77525.77,4.4,0.72364,0.00037,13.98593]
[1777098638624,21.46,77525.77,4.4,0.72364,0.00037,13.98604]
[1777098641316,21.46,77526.69,4.4,0.72397,0.00037,13.9779]
[1777098648385,21.46,77526.6,4.4,0.72392,0.00037,13.97914]
[1777098654407,21.47,77526.91,4.4,0.72401,0.00037,13.97716]
[1777098657682,21.47,77526.85,4.4,0.72398,0.00037,13.97778]
[1777098657778,21.47,77526.85,4.4,0.72398,0.00037,13.97778]
[1777098657783,21.47,77527.67,4.4,0.72428,0.00037,13.97053]
[1777098659442,21.47,77531.17,4.4,0.72558,0.00037,13.93873]
[1777098660449,21.47,77533.53,4.4,0.72645,0.00037,13.91723]
[1777098664476,21.47,77539.6,4.4,0.72867,0.00037,13.86194]
[1777098665484,21.47,77540.39,4.4,0.72897,0.00037,13.85466]
[1777098667959,21.47,77546.13,4.4,0.73107,0.00037,13.80174]
[1777098668846,21.47,77551.24,4.4,0.73294,0.00037,13.75424]
[1777098675553,21.48,77551.14,4.4,0.73286,0.00037,13.75626]
[1777098680588,21.48,77552.23,4.4,0.73323,0.00037,13.7468]
[1777098682795,21.48,77552.17,4.4,0.73321,0.00037,13.74751]
[1777098683021,21.48,77552.17,4.4,0.73321,0.00037,13.74751]
[1777098683122,21.48,77552.08,4.4,0.73317,0.00037,13.74849]
[1777098689652,21.49,77552.29,4.4,0.73321,0.00037,13.74749]
[1777098694687,21.49,77553.17,4.4,0.73357,0.00037,13.7337]
[1777098704768,21.49,77553.27,4.4,0.73355,0.00037,13.73418]
[1777098709803,21.5,77553.6,4.4,0.73365,0.00037,13.73173]
[1777098714838,21.5,77553.44,4.4,0.73357,0.00037,13.73386]
[1777098720880,21.5,77553.65,4.4,0.73361,0.00037,13.73266]
[1777098722894,21.5,77549.68,4.4,0.73215,0.00037,13.76992]
[1777098727773,21.5,77549.48,4.4,0.73207,0.00037,13.77214]
[1777098727929,21.5,77549.42,4.4,0.73204,0.00037,13.77279]
[1777098730236,21.51,77549.67,4.4,0.73213,0.00037,13.77055]
[1777098730338,21.51,77549.67,4.4,0.73212,0.00037,13.77064]
[1777098733536,21.51,77549.61,4.4,0.73209,0.00037,13.77146]
[1777098733776,21.51,77549.61,4.4,0.73209,0.00037,13.77146]
[1777098735925,21.51,77549.04,4.4,0.73188,0.00037,13.77694]
[1777098736020,21.51,77549.04,4.4,0.73188,0.00037,13.77694]
[1777098736027,21.51,77549.11,4.4,0.7319,0.00037,13.77638]
[1777098742027,21.51,77549.41,4.4,0.73199,0.00037,13.77413]
[1777098744427,21.51,77549.1,4.4,0.73187,0.00037,13.7771]
[1777098744531,21.51,77549.5,4.4,0.73201,0.00037,13.77347]
[1777098750083,21.51,77551.06,4.4,0.73256,0.00037,13.75955]
[1777098751374,21.51,77551.06,4.4,0.73256,0.00037,13.75955]
[1777098751526,21.51,77551.33,4.4,0.73272,0.00037,13.75094]
[1777098753042,21.51,77551.51,4.4,0.73278,0.00037,13.74937]
[1777098753272,21.51,77551.51,4.4,0.73278,0.00037,13.74937]
[1777098753374,21.51,77551.62,4.4,0.73282,0.00037,13.74846]
[1777098754559,21.52,77551.66,4.4,0.73283,0.00037,13.7482]
[1777098754775,21.52,77551.66,4.4,0.73283,0.00037,13.7482]
[1777098758370,21.52,77556.68,4.4,0.73465,0.00036,13.70169]
[1777098758526,21.52,77557.52,4.4,0.73495,0.00036,13.69398]
[1777098761427,21.52,77559.63,4.4,0.7357,0.00036,13.67452]
[1777098762904,21.52,77560.09,4.4,0.73585,0.00036,13.67058]
[1777098763023,21.52,77560.09,4.4,0.73585,0.00036,13.67058]
[1777098763175,21.52,77560.36,4.4,0.73594,0.00036,13.66823]
[1777098769228,21.53,77560.38,4.4,0.73591,0.00036,13.66901]
[1777098775876,21.53,77560.62,4.4,0.736,0.00036,13.66685]
[1777098781312,21.53,77560.6,4.4,0.73597,0.00036,13.66766]
[1777098787354,21.53,77563.46,4.4,0.73702,0.00036,13.64039]
[1777098792389,21.53,77563.43,4.4,0.737,0.00036,13.64078]
[1777098803465,21.53,77563.49,4.4,0.73703,0.00036,13.64017]
[1777098810515,21.53,77563.44,4.4,0.73701,0.00036,13.64047]
[1777098813536,21.53,77561.97,4.4,0.73654,0.00036,13.64817]
[1777098814543,21.53,77557.7,4.4,0.73499,0.00036,13.68843]
[1777098819578,21.53,77555.18,4.4,0.73406,0.00036,13.71232]
[1777098825621,21.53,77554.38,4.4,0.73376,0.00036,13.72002]
[1777098830656,21.53,77554.75,4.4,0.73388,0.00036,13.71682]
[1777098836698,21.53,77554.55,4.4,0.73379,0.00036,13.71929]
[1777098841737,21.53,77554.24,4.4,0.73366,0.00036,13.72264]
[1777098846771,21.54,77554.52,4.4,0.73374,0.00036,13.72049]
[1777098853821,21.54,77554.39,4.4,0.73367,0.00036,13.72239]
[1777098859863,21.54,77554.75,4.4,0.73378,0.00036,13.71964]
[1777098865905,21.54,77553.73,4.4,0.73338,0.00036,13.72974]
[1777098872954,21.55,77553.75,4.4,0.73343,0.00036,13.72404]
[1777098874967,21.55,77549.76,4.4,0.73196,0.00037,13.76135]
[1777098882017,21.55,77547.96,4.4,0.73129,0.00037,13.77843]
[1777098883398,21.55,77547.96,4.4,0.73129,0.00037,13.77843]
[1777098886519,21.55,77548.06,4.4,0.73132,0.00037,13.77768]
[1777098892087,21.55,77547.92,4.4,0.73125,0.00037,13.77944]
[1777098897121,21.55,77547.82,4.4,0.7312,0.00037,13.78072]
[1777098898566,21.55,77547.82,4.4,0.7312,0.00037,13.78072]
[1777098898771,21.55,77549.35,4.4,0.73175,0.00037,13.76662]
[1777098898826,21.55,77549.35,4.4,0.73175,0.00037,13.76662]
[1777098899021,21.55,77549.35,4.4,0.73175,0.00037,13.76662]
[1777098899136,21.55,77556.58,4.4,0.73439,0.00036,13.69938]
[1777098901140,21.55,77557.59,4.4,0.73475,0.00036,13.69009]
[1777098901279,21.55,77557.59,4.4,0.73475,0.00036,13.69009]
[1777098901380,21.56,77557.66,4.4,0.73477,0.00036,13.68961]
[1777098907191,21.56,77556.72,4.4,0.73439,0.00036,13.69931]
[1777098908388,21.56,77556.72,4.4,0.73439,0.00036,13.69931]
[1777098908526,21.56,77556.72,4.4,0.73439,0.00036,13.69931]
[1777098911174,21.56,77555.07,4.4,0.73378,0.00036,13.71504]
[1777098911270,21.56,77555.07,4.4,0.73378,0.00036,13.71504]
[1777098918268,21.56,77552.13,4.4,0.73269,0.00037,13.7428]
[1777098927332,21.56,77552.06,4.4,0.73267,0.00037,13.74352]
[1777098932367,21.56,77552.03,4.4,0.73272,0.00037,13.73754]
[1777098935534,21.56,77552.03,4.4,0.73272,0.00037,13.73754]
[1777098935773,21.56,77551.93,4.4,0.73269,0.00037,13.73842]
[1777098937837,21.56,77551.15,4.4,0.73241,0.00037,13.74561]
[1777098938026,21.56,77551.15,4.4,0.73241,0.00037,13.74561]
[1777098938127,21.56,77551.15,4.4,0.73241,0.00037,13.74557]
[1777098941371,21.56,77551.11,4.4,0.73239,0.00037,13.74591]
[1777098947471,21.56,77548.14,4.4,0.73132,0.00037,13.77315]
[1777098947528,21.56,77548.14,4.4,0.73132,0.00037,13.77315]
[1777098947572,21.56,77548.53,4.4,0.73146,0.00037,13.76946]
[1777098953534,21.56,77549.94,4.4,0.732,0.00037,13.75595]
[1777098958568,21.56,77550.05,4.4,0.73205,0.00037,13.75456]
[1777098961358,21.56,77550.72,4.4,0.7323,0.00037,13.74821]
[1777098962536,21.56,77550.41,4.4,0.73219,0.00037,13.75103]
[1777098967631,21.55,77550.52,4.4,0.73225,0.00037,13.74962]
[1777098972666,21.55,77550.21,4.4,0.73214,0.00037,13.75217]
[1777098975451,21.55,77550.21,4.4,0.73214,0.00037,13.75217]
[1777098975519,21.55,77550.21,4.4,0.73214,0.00037,13.75217]
[1777098976356,21.55,77548.6,4.4,0.73156,0.00037,13.76691]
[1777098976528,21.55,77548.6,4.4,0.73156,0.00037,13.76691]
[1777098977819,21.55,77546.52,4.4,0.73081,0.00037,13.78602]
[1777098977894,21.55,77546.52,4.4,0.73081,0.00037,13.78602]
[1777098978028,21.55,77546.52,4.4,0.73081,0.00037,13.78602]
[1777098978428,21.55,77546.52,4.4,0.73081,0.00037,13.78602]
[1777098978523,21.55,77546.52,4.4,0.73081,0.00037,13.78602]
[1777098978708,21.55,77542.9,4.4,0.72948,0.00037,13.81934]
[1777098979486,21.55,77542.9,4.4,0.72948,0.00037,13.81934]
[1777098979715,21.55,77538.66,4.4,0.72792,0.00037,13.85831]
[1777098979830,21.55,77538.66,4.4,0.72792,0.00037,13.85831]
[1777098980330,21.55,77538.66,4.4,0.72792,0.00037,13.85831]
[1777098980406,21.55,77538.66,4.4,0.72791,0.00037,13.85851]
[1777098980833,21.55,77538.66,4.4,0.72791,0.00037,13.85851]
[1777098981031,21.55,77538.66,4.4,0.72791,0.00037,13.85851]
[1777098982523,21.55,77538.07,4.4,0.72769,0.00037,13.86406]
[1777098982625,21.55,77538.18,4.4,0.72772,0.00037,13.8632]
[1777098985332,21.55,77538.29,4.4,0.72776,0.00037,13.86235]
[1777098985625,21.56,77538.29,4.4,0.72774,0.00037,13.86267]
[1777098985769,21.56,77538.29,4.4,0.72774,0.00037,13.86267]
[1777098988777,21.56,77536.68,4.4,0.72713,0.00037,13.87787]
[1777098990521,21.56,77536.68,4.4,0.72713,0.00037,13.87787]
[1777098991820,21.56,77536.64,4.4,0.7271,0.00037,13.87854]
[1777098992523,21.56,77536.64,4.4,0.7271,0.00037,13.87854]
[1777098992623,21.56,77536.29,4.4,0.72703,0.00037,13.87585]
[1777099002876,21.57,77536.75,4.4,0.72712,0.00037,13.87351]
[1777099005356,21.57,77536.75,4.4,0.72712,0.00037,13.87351]
[1777099005623,21.57,77536.71,4.4,0.72709,0.00037,13.87423]
[1777099008343,21.57,77536.71,4.4,0.72709,0.00037,13.87442]
[1777099008521,21.57,77536.71,4.4,0.72709,0.00037,13.87442]
[1777099008623,21.57,77536.71,4.4,0.72707,0.00037,13.87479]
[1777099009859,21.57,77536.71,4.4,0.72707,0.00037,13.87479]
[1777099010311,21.57,77536.71,4.4,0.72706,0.00037,13.87517]
[1777099012851,21.57,77536.71,4.4,0.72705,0.00037,13.87536]
[1777099012945,21.58,77536.75,4.4,0.72705,0.00037,13.87537]
[1777099014525,21.58,77536.75,4.4,0.72705,0.00037,13.87537]
[1777099014627,21.58,77536.75,4.4,0.72704,0.00037,13.87557]
[1777099020377,21.58,77536.63,4.4,0.72699,0.00037,13.87686]
[1777099020534,21.58,77536.63,4.4,0.72699,0.00037,13.87686]
[1777099026037,21.59,77539.35,4.4,0.7279,0.00037,13.85431]
[1777099032078,21.59,77539.55,4.4,0.72792,0.00037,13.85383]
[1777099034521,21.59,77539.55,4.4,0.72792,0.00037,13.85383]
[1777099034668,21.59,77539.55,4.4,0.72792,0.00037,13.85383]
[1777099034772,21.59,77539.55,4.4,0.72792,0.00037,13.85383]
[1777099035100,21.6,77543.67,4.4,0.72942,0.00037,13.81654]
[1777099036107,21.6,77547.18,4.4,0.7307,0.00037,13.78428]
[1777099037286,21.6,77547.18,4.4,0.7307,0.00037,13.78428]
[1777099037532,21.6,77547.18,4.4,0.7307,0.00037,13.78428]
[1777099037621,21.6,77548.48,4.4,0.73117,0.00037,13.77237]
[1777099038522,21.6,77548.48,4.4,0.73117,0.00037,13.77237]
[1777099044163,21.6,77550.59,4.4,0.73192,0.00037,13.75361]
[1777099049197,21.6,77550.73,4.4,0.73195,0.00037,13.75285]
[1777099055240,21.6,77550.62,4.4,0.73195,0.00037,13.74826]
[1777099058502,21.61,77551.63,4.4,0.73231,0.00037,13.73911]
[1777099058525,21.61,77551.63,4.4,0.73231,0.00037,13.73911]
[1777099058603,21.61,77551.05,4.4,0.7321,0.00037,13.74458]
[1777099065310,21.61,77550.99,4.4,0.73205,0.00037,13.74578]
[1777099070345,21.61,77552.09,4.4,0.73243,0.00036,13.73604]
[1777099075380,21.61,77551.74,4.4,0.73229,0.00037,13.73973]
[1777099080415,21.61,77548.48,4.4,0.73108,0.00037,13.77022]
[1777099085449,21.61,77548.54,4.4,0.73109,0.00037,13.76993]
[1777099090485,21.62,77547.99,4.4,0.73088,0.00037,13.77523]
[1777099095519,21.62,77547.52,4.4,0.73071,0.00037,13.77975]
[1777099106597,21.62,77547.75,4.4,0.73077,0.00037,13.77801]
[1777099111632,21.62,77547.32,4.4,0.73068,0.00037,13.77594]
[1777099117673,21.62,77547.34,4.4,0.73067,0.00037,13.77597]
[1777099123716,21.62,77547.25,4.4,0.73063,0.00037,13.77702]
[1777099128751,21.62,77547.45,4.4,0.7307,0.00037,13.77536]
[1777099133786,21.62,77547.31,4.4,0.73064,0.00037,13.77682]
[1777099138820,21.62,77548.12,4.4,0.73093,0.00037,13.76954]
[1777099143855,21.62,77548.11,4.4,0.73092,0.00037,13.76983]
[1777099150905,21.63,77547.96,4.4,0.73085,0.00037,13.77157]
[1777099155941,21.63,77548.85,4.4,0.73117,0.00037,13.76356]
[1777099160976,21.63,77554.41,4.4,0.73319,0.00036,13.71237]
[1777099162434,21.63,77560.74,4.4,0.73548,0.00036,13.6535]
[1777099163577,21.63,77560.74,4.4,0.73548,0.00036,13.6535]
[1777099169032,21.63,77561.06,4.4,0.73557,0.00036,13.65132]
[1777099172598,21.63,77561.06,4.4,0.73557,0.00036,13.65132]
[1777099172775,21.63,77561.06,4.4,0.73557,0.00036,13.65132]
[1777099172877,21.63,77560.9,4.4,0.73556,0.00036,13.64697]
[1777099182302,21.64,77562.54,4.4,0.73613,0.00036,13.63233]
[1777099182524,21.64,77562.54,4.4,0.73613,0.00036,13.63233]
[1777099185132,21.64,77562.89,4.4,0.73622,0.00036,13.63016]
[1777099185272,21.64,77562.89,4.4,0.73622,0.00036,13.63016]
[1777099185370,21.64,77562.89,4.4,0.73621,0.00036,13.63033]
[1777099190741,21.64,77562.82,4.4,0.73615,0.00036,13.63181]
[1777099190769,21.64,77562.82,4.4,0.73615,0.00036,13.63181]
[1777099194683,21.65,77562.94,4.4,0.73617,0.00036,13.63136]
[1777099194771,21.65,77562.94,4.4,0.73617,0.00036,13.63136]
[1777099196228,21.65,77566.45,4.4,0.73742,0.00036,13.59891]
[1777099197266,21.65,77566.45,4.4,0.73742,0.00036,13.59891]
[1777099197467,21.65,77566.45,4.4,0.73742,0.00036,13.59891]
[1777099197525,21.65,77566.45,4.4,0.73742,0.00036,13.59891]
[1777099197569,21.65,77566.57,4.4,0.73746,0.00036,13.59795]
[1777099201535,21.65,77568.11,4.4,0.738,0.00036,13.58396]
[1777099201772,21.65,77568.11,4.4,0.738,0.00036,13.58396]
[1777099205741,21.65,77569.98,4.4,0.73866,0.00036,13.56653]
[1777099205775,21.65,77569.98,4.4,0.73866,0.00036,13.56653]
[1777099205872,21.65,77570.11,4.4,0.73871,0.00036,13.56536]
[1777099210872,21.65,77570.0,4.4,0.73866,0.00036,13.56665]
[1777099211024,21.65,77570.0,4.4,0.73866,0.00036,13.56665]
[1777099216368,21.66,77568.93,4.4,0.73823,0.00036,13.57781]
[1777099223615,21.66,77568.84,4.4,0.73818,0.00036,13.57922]
[1777099223775,21.66,77568.84,4.4,0.73818,0.00036,13.57922]
[1777099225538,21.66,77569.52,4.4,0.73839,0.00036,13.57376]
[1777099225778,21.66,77569.52,4.4,0.73839,0.00036,13.57376]
[1777099225875,21.66,77569.41,4.4,0.73834,0.00036,13.57499]
[1777099231474,21.67,77569.52,4.4,0.7384,0.00036,13.56887]
[1777099237516,21.67,77569.81,4.4,0.73846,0.00036,13.56734]
[1777099242551,21.68,77569.67,4.4,0.73838,0.00036,13.56967]
[1777099247586,21.68,77569.67,4.4,0.73834,0.00036,13.57069]
[1777099252621,21.69,77569.75,4.4,0.73833,0.00036,13.57095]
[1777099257656,21.69,77569.62,4.4,0.73824,0.00036,13.57321]
[1777099262691,21.69,77569.54,4.4,0.73817,0.00036,13.57499]
[1777099269740,21.7,77569.67,4.4,0.73817,0.00036,13.57521]
[1777099277798,21.71,77569.72,4.4,0.73812,0.00036,13.57637]
[1777099282835,21.71,77569.71,4.4,0.73808,0.00036,13.5775]
[1777099288877,21.72,77569.62,4.4,0.738,0.00036,13.5796]
[1777099293911,21.72,77569.75,4.4,0.73808,0.00036,13.57315]
[1777099298947,21.72,77569.81,4.4,0.73806,0.00036,13.57364]
[1777099304988,21.73,77569.76,4.4,0.73799,0.00036,13.57533]
[1777099310024,21.73,77569.71,4.4,0.73794,0.00036,13.57679]
[1777099316065,21.74,77569.73,4.4,0.7379,0.00036,13.57774]
[1777099322108,21.74,77569.73,4.4,0.73786,0.00036,13.57885]
[1777099327152,21.75,77569.73,4.4,0.73783,0.00036,13.57975]
[1777099332186,21.75,77569.84,4.4,0.73783,0.00036,13.5796]
[1777099337222,21.75,77569.87,4.4,0.73781,0.00036,13.58035]
[1777099342260,21.76,77570.38,4.4,0.73796,0.00036,13.57629]
[1777099347294,21.76,77570.79,4.4,0.7381,0.00036,13.57265]
[1777099354343,21.76,77570.81,4.4,0.73817,0.00036,13.56652]
[1777099359379,21.76,77571.5,4.4,0.7384,0.00036,13.56031]
[1777099365421,21.76,77571.77,4.4,0.73849,0.00036,13.55813]
[1777099370456,21.76,77573.14,4.4,0.73897,0.00036,13.5456]
[1777099375491,21.76,77573.28,4.4,0.739,0.00036,13.54463]
[1777099380526,21.76,77573.2,4.4,0.73896,0.00036,13.54574]
[1777099387575,21.77,77573.23,4.4,0.73895,0.00036,13.54593]
[1777099393617,21.77,77573.18,4.4,0.73892,0.00036,13.54679]
[1777099398652,21.77,77573.47,4.4,0.73901,0.00036,13.54439]
[1777099403687,21.77,77574.63,4.4,0.73942,0.00036,13.53369]
[1777099408722,21.77,77577.05,4.4,0.7403,0.00036,13.51059]
[1777099409728,21.77,77582.06,4.4,0.74209,0.00036,13.46322]
[1777099414858,21.77,77582.35,4.4,0.74226,0.00036,13.45422]
[1777099415020,21.77,77582.35,4.4,0.74226,0.00036,13.45422]
[1777099422820,21.77,77582.32,4.4,0.74225,0.00036,13.45455]
[1777099426548,21.77,77582.64,4.4,0.74236,0.00036,13.45152]
[1777099426773,21.77,77582.64,4.4,0.74236,0.00036,13.45152]
[1777099426848,21.77,77582.5,4.4,0.74231,0.00036,13.45285]
[1777099432890,21.77,77581.44,4.4,0.74193,0.00036,13.4629]
[1777099433361,21.77,77581.44,4.4,0.74193,0.00036,13.4629]
[1777099439938,21.77,77579.57,4.4,0.74127,0.00036,13.48037]
[1777099443347,21.77,77577.35,4.4,0.74049,0.00036,13.5012]
[1777099443528,21.77,77577.35,4.4,0.74049,0.00036,13.5012]
[1777099443621,21.77,77577.35,4.4,0.74049,0.00036,13.50114]
[1777099444787,21.77,77577.35,4.4,0.74049,0.00036,13.50114]
[1777099448528,21.77,77576.69,4.4,0.74026,0.00036,13.50718]
[1777099454037,21.76,77577.73,4.4,0.74065,0.00036,13.49693]
[1777099455577,21.76,77578.18,4.4,0.74081,0.00036,13.49263]
[1777099455776,21.76,77578.18,4.4,0.74081,0.00036,13.49263]
[1777099456866,21.76,77578.2,4.4,0.74082,0.00036,13.4924]
[1777099457025,21.76,77578.2,4.4,0.74082,0.00036,13.4924]
[1777099457058,21.76,77578.03,4.4,0.74076,0.00036,13.49395]
[1777099462092,21.76,77577.97,4.4,0.74075,0.00036,13.49427]
[1777099464053,21.76,77577.97,4.4,0.74075,0.00036,13.49427]
[1777099464268,21.76,77577.97,4.4,0.74075,0.00036,13.49417]
[1777099476863,21.76,77577.93,4.4,0.74074,0.00036,13.4944]
[1777099477020,21.76,77577.93,4.4,0.74074,0.00036,13.4944]
[1777099477198,21.76,77573.86,4.4,0.73937,0.00036,13.52602]
[1777099478181,21.76,77573.86,4.4,0.73937,0.00036,13.52602]
[1777099478205,21.76,77570.17,4.4,0.73805,0.00036,13.56059]
[1777099478281,21.76,77570.17,4.4,0.73805,0.00036,13.56059]
[1777099480756,21.76,77569.97,4.4,0.73797,0.00036,13.56256]
[1777099480768,21.76,77569.97,4.4,0.73797,0.00036,13.56256]
[1777099485788,21.76,77569.71,4.4,0.73787,0.00036,13.56527]
[1777099486019,21.76,77569.71,4.4,0.73787,0.00036,13.56527]
[1777099487005,21.76,77569.64,4.4,0.73784,0.00036,13.56608]
[1777099487268,21.76,77552.14,4.4,0.7315,0.00036,13.72833]
[1777099488956,21.76,77552.14,4.4,0.7315,0.00036,13.72833]
[1777099489025,21.76,77552.14,4.4,0.7315,0.00036,13.72833]
[1777099489057,21.76,77548.25,4.4,0.73008,0.00036,13.7641]
[1777099494316,21.76,77548.36,4.4,0.73013,0.00036,13.76292]
[1777099500359,21.76,77548.25,4.4,0.7301,0.00036,13.76375]
[1777099505394,21.76,77549.09,4.4,0.73041,0.00036,13.75595]
[1777099510429,21.76,77548.88,4.4,0.73033,0.00036,13.75781]
[1777099515463,21.76,77548.85,4.4,0.73032,0.00036,13.75804]
[1777099517908,21.76,77548.61,4.4,0.73024,0.00036,13.76022]
[1777099518526,21.76,77548.54,4.4,0.73021,0.00036,13.76085]
[1777099518627,21.76,77552.3,4.4,0.73158,0.00036,13.7264]
[1777099524527,21.76,77554.23,4.4,0.73227,0.00036,13.70896]
[1777099529522,21.76,77554.23,4.4,0.73227,0.00036,13.70911]
[1777099529783,21.76,77554.23,4.4,0.73227,0.00036,13.70911]
[1777099529832,21.76,77554.19,4.4,0.73225,0.00036,13.70958]
[1777099531202,21.76,77554.19,4.4,0.73225,0.00036,13.70958]
[1777099536611,21.76,77553.56,4.4,0.73207,0.00036,13.70956]
[1777099541646,21.77,77551.1,4.4,0.73116,0.00036,13.73244]
[1777099542383,21.77,77551.1,4.4,0.73116,0.00036,13.73244]
[1777099542533,21.77,77551.1,4.4,0.73116,0.00036,13.73244]
[1777099542653,21.77,77549.87,4.4,0.73071,0.00036,13.74374]
[1777099547687,21.77,77548.32,4.4,0.73014,0.00036,13.75801]
[1777099552723,21.77,77547.48,4.4,0.72983,0.00037,13.76576]
[1777099557758,21.77,77547.69,4.4,0.72991,0.00037,13.76393]
[1777099568835,21.77,77547.71,4.4,0.7299,0.00037,13.76401]
[1777099572862,21.77,77553.31,4.4,0.73194,0.00036,13.71285]
[1777099577898,21.77,77553.1,4.4,0.73185,0.00036,13.71513]
[1777099583940,21.77,77553.29,4.4,0.7319,0.00036,13.71378]
[1777099588975,21.77,77553.21,4.4,0.73186,0.00036,13.71486]
[1777099596024,21.78,77553.06,4.4,0.73185,0.00036,13.71047]
[1777099601059,21.78,77550.71,4.4,0.73099,0.00036,13.73233]
[1777099607101,21.78,77550.24,4.4,0.7308,0.00036,13.73694]
[1777099612136,21.78,77550.7,4.4,0.73096,0.00036,13.73298]
[1777099617171,21.78,77549.33,4.4,0.73045,0.00036,13.74572]
[1777099624220,21.78,77549.88,4.4,0.73064,0.00036,13.74097]
[1777099629255,21.78,77552.19,4.4,0.73147,0.00036,13.72005]
[1777099634290,21.78,77552.11,4.4,0.73143,0.00036,13.72109]
[1777099640332,21.79,77552.72,4.4,0.73164,0.00036,13.71588]
[1777099649395,21.79,77554.09,4.4,0.73211,0.00036,13.704]
[1777099662485,21.79,77554.02,4.4,0.73212,0.00036,13.69935]
[1777099668063,21.79,77554.16,4.4,0.73215,0.00036,13.69838]
[1777099673564,21.8,77554.07,4.4,0.7321,0.00036,13.69985]
[1777099681619,21.8,77553.71,4.4,0.73194,0.00036,13.7038]
[1777099683633,21.8,77556.92,4.4,0.7331,0.00036,13.67447]
[1777099688669,21.8,77560.65,4.4,0.73443,0.00036,13.64061]
[1777099692035,21.8,77560.76,4.4,0.73446,0.00036,13.63986]
[1777099692279,21.8,77560.76,4.4,0.73446,0.00036,13.63986]
[1777099697732,21.81,77560.89,4.4,0.73447,0.00036,13.63957]
[1777099703773,21.81,77561.28,4.4,0.73458,0.00036,13.63669]
[1777099705358,21.81,77561.28,4.4,0.73458,0.00036,13.63669]
[1777099705530,21.81,77561.13,4.4,0.73452,0.00036,13.6382]
[1777099705459,21.81,77561.13,4.4,0.73452,0.00036,13.6382]
[1777099711829,21.81,77562.05,4.4,0.7349,0.00036,13.62416]
[1777099724922,21.82,77563.0,4.4,0.73519,0.00036,13.61664]
[1777099725717,21.82,77563.0,4.4,0.73519,0.00036,13.61664]
[1777099725777,21.82,77563.0,4.4,0.73519,0.00036,13.61664]
[1777099725929,21.82,77564.97,4.4,0.7359,0.00036,13.59848]
[1777099732978,21.82,77564.15,4.4,0.73557,0.00036,13.6068]
[1777099738013,21.82,77564.05,4.4,0.73552,0.00036,13.60819]
[1777099743048,21.83,77560.3,4.4,0.73415,0.00036,13.64323]
[1777099750097,21.83,77560.34,4.4,0.73415,0.00036,13.64322]
[1777099757146,21.83,77560.21,4.4,0.73409,0.00036,13.64477]
[1777099762184,21.83,77560.22,4.4,0.73408,0.00036,13.64502]
[1777099767218,21.83,77560.76,4.4,0.73426,0.00036,13.64041]
[1777099776282,21.83,77562.2,4.4,0.73482,0.00036,13.62159]
[1777099781317,21.84,77563.2,4.4,0.73517,0.00036,13.61278]
[1777099786351,21.84,77563.2,4.4,0.73515,0.00036,13.61326]
[1777099791387,21.84,77564.07,4.4,0.73544,0.00036,13.60572]
[1777099796422,21.84,77564.73,4.4,0.73566,0.00036,13.60016]
[1777099802464,21.85,77566.13,4.4,0.73614,0.00036,13.58787]
[1777099807499,21.85,77567.57,4.4,0.73663,0.00036,13.57505]
[1777099808406,21.85,77567.57,4.4,0.73663,0.00036,13.57505]
[1777099808537,21.85,77567.57,4.4,0.73663,0.00036,13.57505]
[1777099813541,21.85,77569.13,4.4,0.73716,0.00036,13.56135]
[1777099815935,21.85,77569.59,4.4,0.73732,0.00036,13.55733]
[1777099816038,21.85,77569.59,4.4,0.73732,0.00036,13.55733]
[1777099816562,21.85,77570.06,4.4,0.73748,0.00036,13.55309]
[1777099816723,21.85,77570.06,4.4,0.73748,0.00036,13.55309]
[1777099816769,21.85,77570.06,4.4,0.73748,0.00036,13.55309]
[1777099822604,21.86,77570.05,4.4,0.73745,0.00036,13.55393]
[1777099825080,21.86,77569.68,4.4,0.73731,0.00036,13.55761]
[1777099825277,21.86,77569.68,4.4,0.73731,0.00036,13.55761]
[1777099825341,21.86,77570.1,4.4,0.73746,0.00036,13.55382]
[1777099826521,21.86,77570.1,4.4,0.73746,0.00036,13.55382]
[1777099831667,21.86,77570.51,4.4,0.73764,0.00036,13.54444]
[1777099836701,21.86,77570.54,4.4,0.73763,0.00036,13.54477]
[1777099838387,21.86,77570.54,4.4,0.73763,0.00036,13.54477]
[1777099838526,21.86,77570.54,4.4,0.73763,0.00036,13.54477]
[1777099839153,21.86,77570.54,4.4,0.73762,0.00036,13.54498]
[1777099839278,21.86,77570.54,4.4,0.73762,0.00036,13.54498]
[1777099839374,21.86,77570.54,4.4,0.73762,0.00036,13.54508]
[1777099845767,21.87,77570.67,4.4,0.73764,0.00036,13.54459]
[1777099847838,21.87,77570.67,4.4,0.73764,0.00036,13.54459]
[1777099848026,21.87,77570.67,4.4,0.73764,0.00036,13.54459]
[1777099853823,21.87,77570.63,4.4,0.73759,0.00036,13.54577]
[1777099856659,21.87,77570.63,4.4,0.73759,0.00036,13.54577]
[1777099856775,21.87,77570.63,4.4,0.73759,0.00036,13.54577]
[1777099861784,21.87,77570.67,4.4,0.7376,0.00036,13.54569]
[1777099862018,21.87,77570.67,4.4,0.7376,0.00036,13.54569]
[1777099862071,21.87,77570.67,4.4,0.7376,0.00036,13.54569]
[1777099862277,21.87,77570.67,4.4,0.7376,0.00036,13.54569]
[1777099862362,21.87,77575.9,4.4,0.73945,0.00036,13.49729]
[1777099862885,21.87,77581.46,4.4,0.74144,0.00036,13.44518]
[1777099863656,21.87,77581.46,4.4,0.74144,0.00036,13.44518]
[1777099863777,21.87,77581.46,4.4,0.74144,0.00036,13.44518]
[1777099864533,21.87,77581.46,4.4,0.74144,0.00036,13.44518]
[1777099863893,21.87,77580.79,4.4,0.74119,0.00036,13.45157]
[1777099864782,21.87,77580.79,4.4,0.74119,0.00036,13.45157]
[1777099869472,21.87,77583.88,4.4,0.74228,0.00036,13.42283]
[1777099869519,21.87,77583.88,4.4,0.74228,0.00036,13.42283]
[1777099874970,21.88,77583.98,4.4,0.74229,0.00036,13.42257]
[1777099877069,21.88,77583.98,4.4,0.74229,0.00036,13.42257]
[1777099877277,21.88,77583.98,4.4,0.74229,0.00036,13.42257]
[1777099877337,21.88,77583.98,4.4,0.74228,0.00036,13.42274]
[1777099878353,21.88,77583.98,4.4,0.74228,0.00036,13.42274]
[1777099884479,21.88,77583.22,4.4,0.742,0.00036,13.43028]
[1777099884529,21.88,77583.22,4.4,0.742,0.00036,13.43028]
[1777099884580,21.88,77582.89,4.4,0.74188,0.00036,13.43352]
[1777099890078,21.88,77583.17,4.4,0.74196,0.00036,13.4312]
[1777099895113,21.88,77582.81,4.4,0.7419,0.00036,13.42856]
[1777099900148,21.88,77583.16,4.4,0.74201,0.00036,13.42551]
[1777099905183,21.88,77583.7,4.4,0.74219,0.00036,13.42066]
[1777099910218,21.88,77583.65,4.4,0.74217,0.00036,13.42137]
[1777099915253,21.89,77584.18,4.4,0.74235,0.00035,13.41654]
[1777099920288,21.89,77585.17,4.4,0.74269,0.00035,13.40748]
[1777099925322,21.89,77585.4,4.4,0.74276,0.00035,13.40558]
[1777099932372,21.89,77585.21,4.4,0.74268,0.00035,13.40773]
[1777099937406,21.89,77586.18,4.4,0.74302,0.00035,13.39884]
[1777099942442,21.89,77588.62,4.4,0.74387,0.00035,13.37616]
[1777099945463,21.89,77594.49,4.4,0.74594,0.00035,13.32031]
[1777099946470,21.89,77599.59,4.4,0.74774,0.00035,13.2715]
[1777099952512,21.89,77600.91,4.4,0.7483,0.00035,13.25196]
[1777099958554,21.89,77602.53,4.4,0.74889,0.00035,13.23568]
[1777099963589,21.88,77602.54,4.4,0.74891,0.00035,13.23505]
[1777099964680,21.88,77602.54,4.4,0.74891,0.00035,13.23505]
[1777099964768,21.88,77602.66,4.4,0.74896,0.00035,13.23383]
[1777099970638,21.88,77602.91,4.4,0.74906,0.00035,13.23112]
[1777099975261,21.88,77604.46,4.4,0.7496,0.00035,13.21604]
[1777099975274,21.88,77604.46,4.4,0.7496,0.00035,13.21604]
[1777099975673,21.88,77605.27,4.4,0.74989,0.00035,13.2082]
[1777099980707,21.88,77606.42,4.4,0.7503,0.00035,13.197]
[1777099982722,21.88,77603.23,4.4,0.74918,0.00035,13.22763]
[1777099984739,21.88,77590.82,4.4,0.74482,0.00035,13.34596]
[1777099986750,21.88,77591.9,4.4,0.74522,0.00035,13.33542]
[1777099991785,21.87,77591.25,4.4,0.74502,0.00035,13.34065]
[1777099997827,21.87,77591.46,4.4,0.74513,0.00035,13.33759]
[1777100003536,21.87,77591.43,4.4,0.74515,0.00035,13.3372]
[1777100004535,21.87,77591.5,4.4,0.74518,0.00035,13.33621]
[1777100009911,21.86,77591.83,4.4,0.74535,0.00035,13.33184]
[1777100014108,21.86,77591.36,4.4,0.74519,0.00035,13.33608]
[1777100014272,21.86,77591.36,4.4,0.74519,0.00035,13.33608]
[1777100015339,21.86,77591.71,4.4,0.74541,0.00035,13.32574]
[1777100015533,21.86,77591.71,4.4,0.74541,0.00035,13.32574]
[1777100015609,21.86,77594.68,4.4,0.74646,0.00035,13.29721]
[1777100017357,21.86,77595.44,4.4,0.74674,0.00035,13.28982]
[1777100017525,21.86,77595.44,4.4,0.74674,0.00035,13.28982]
[1777100023002,21.85,77595.95,4.4,0.74694,0.00035,13.28416]
[1777100024516,21.85,77595.95,4.4,0.74694,0.00035,13.28416]
[1777100024778,21.85,77595.95,4.4,0.74695,0.00035,13.28405]
[1777100025904,21.85,77596.17,4.4,0.74703,0.00035,13.28184]
[1777100026023,21.85,77596.17,4.4,0.74703,0.00035,13.28184]
[1777100026028,21.85,77596.2,4.4,0.74704,0.00035,13.28145]
[1777100031063,21.85,77596.02,4.4,0.747,0.00035,13.28266]
[1777100040325,21.85,77596.92,4.4,0.74733,0.00035,13.27366]
[1777100040520,21.85,77596.92,4.4,0.74733,0.00035,13.27366]
[1777100046168,21.85,77595.13,4.4,0.74673,0.00035,13.28981]
[1777100048896,21.85,77595.35,4.4,0.74682,0.00035,13.28753]
[1777100048903,21.85,77595.35,4.4,0.74682,0.00035,13.28753]
[1777100049025,21.85,77595.35,4.4,0.74682,0.00035,13.28753]
[1777100049762,21.85,77595.35,4.4,0.74682,0.00035,13.28745]
[1777100055405,21.85,77595.35,4.4,0.74682,0.00035,13.28745]
[1777100055525,21.85,77595.35,4.4,0.74682,0.00035,13.28745]
[1777100056059,21.84,77595.31,4.4,0.74684,0.00035,13.28695]
[1777100056283,21.84,77595.31,4.4,0.74684,0.00035,13.28695]
[1777100056375,21.84,77595.69,4.4,0.74698,0.00035,13.28317]
[1777100062281,21.84,77595.53,4.4,0.74695,0.00035,13.28392]
[1777100067626,21.84,77595.0,4.4,0.74678,0.00035,13.28861]
[1777100067773,21.84,77595.0,4.4,0.74678,0.00035,13.28861]
[1777100073358,21.83,77594.75,4.4,0.74679,0.00035,13.28368]
[1777100081428,21.83,77594.64,4.4,0.74679,0.00035,13.28384]
[1777100086463,21.83,77595.01,4.4,0.74694,0.00035,13.2798]
[1777100087613,21.83,77595.01,4.4,0.74694,0.00035,13.2798]
[1777100088589,21.83,77595.01,4.4,0.74694,0.00035,13.27971]
[1777100088781,21.83,77595.01,4.4,0.74694,0.00035,13.27971]
[1777100088621,21.83,77594.27,4.4,0.74668,0.00035,13.2867]
[1777100096012,21.83,77595.16,4.4,0.74701,0.00035,13.27773]
[1777100096535,21.82,77562.23,4.4,0.73526,0.00036,13.58763]
[1777100097542,21.82,77552.04,4.4,0.73157,0.00036,13.68126]
[1777100099813,21.82,77551.69,4.4,0.73145,0.00036,13.68429]
[1777100105782,21.82,77551.41,4.4,0.73137,0.00036,13.68615]
[1777100112647,21.81,77551.27,4.4,0.7314,0.00036,13.6855]
[1777100112972,21.81,77551.27,4.4,0.7314,0.00036,13.6855]
[1777100113023,21.81,77551.27,4.4,0.7314,0.00036,13.6855]
[1777100113878,21.81,77550.62,4.4,0.73117,0.00036,13.69125]
[1777100114027,21.81,77550.62,4.4,0.73117,0.00036,13.69125]
[1777100114661,21.81,77550.97,4.4,0.73131,0.00036,13.68784]
[1777100116428,21.81,77550.7,4.4,0.73121,0.00036,13.69012]
[1777100116520,21.81,77550.7,4.4,0.73121,0.00036,13.69012]
[1777100122492,21.81,77551.03,4.4,0.73137,0.00036,13.68632]
[1777100122520,21.81,77551.03,4.4,0.73137,0.00036,13.68632]
[1777100127752,21.8,77551.56,4.4,0.73161,0.00036,13.68003]
[1777100132787,21.8,77551.63,4.4,0.73174,0.00036,13.67233]
[1777100137822,21.79,77552.06,4.4,0.73192,0.00036,13.66761]
[1777100144870,21.79,77552.39,4.4,0.73209,0.00036,13.66351]
[1777100148624,21.79,77554.97,4.4,0.73304,0.00036,13.63937]
[1777100148770,21.79,77554.97,4.4,0.73304,0.00036,13.63937]
[1777100149911,21.79,77555.01,4.4,0.73306,0.00036,13.63888]
[1777100150024,21.79,77555.01,4.4,0.73306,0.00036,13.63888]
[1777100150123,21.79,77555.01,4.4,0.73307,0.00036,13.63863]
[1777100154371,21.78,77554.82,4.4,0.73301,0.00036,13.64012]
[1777100154527,21.78,77554.82,4.4,0.73301,0.00036,13.64012]
[1777100159976,21.78,77554.53,4.4,0.73294,0.00036,13.6419]
[1777100167025,21.78,77554.54,4.4,0.73298,0.00036,13.64092]
[1777100172621,21.77,77554.71,4.4,0.73306,0.00036,13.63885]
[1777100173239,21.77,77554.66,4.4,0.73305,0.00036,13.63906]
[1777100173275,21.77,77554.66,4.4,0.73305,0.00036,13.63906]
[1777100173333,21.77,77554.66,4.4,0.73306,0.00036,13.63894]
[1777100180116,21.77,77554.37,4.4,0.73298,0.00036,13.64075]
[1777100185151,21.77,77554.85,4.4,0.73318,0.00036,13.63571]
[1777100190186,21.76,77554.9,4.4,0.73322,0.00036,13.63465]
[1777100199249,21.76,77554.75,4.4,0.73328,0.00036,13.62874]
[1777100204284,21.76,77554.66,4.4,0.73327,0.00036,13.62901]
[1777100210334,21.75,77554.63,4.4,0.73328,0.00036,13.62863]
[1777100215371,21.75,77554.66,4.4,0.73331,0.00036,13.62781]
[1777100222421,21.75,77554.53,4.4,0.73329,0.00036,13.62829]
[1777100227458,21.75,77554.51,4.4,0.73331,0.00036,13.62796]
[1777100232492,21.75,77555.63,4.4,0.73373,0.00036,13.61711]
[1777100237527,21.74,77555.42,4.4,0.73367,0.00036,13.61859]
[1777100243569,21.74,77555.2,4.4,0.73362,0.00036,13.62006]
[1777100248604,21.74,77554.91,4.4,0.73353,0.00036,13.62227]
[1777100253642,21.74,77554.92,4.4,0.73362,0.00036,13.61546]
[1777100258678,21.74,77554.93,4.4,0.73364,0.00036,13.61493]
[1777100263745,21.73,77558.63,4.4,0.735,0.00036,13.58023]
[1777100268780,21.73,77559.92,4.4,0.73547,0.00036,13.56806]
[1777100274822,21.73,77560.19,4.4,0.73558,0.00036,13.56538]
[1777100279858,21.73,77560.72,4.4,0.73578,0.00036,13.56032]
[1777100285899,21.73,77560.54,4.4,0.73572,0.00036,13.56188]
[1777100290934,21.73,77560.36,4.4,0.73565,0.00036,13.56347]
[1777100296975,21.73,77560.45,4.4,0.73569,0.00036,13.56253]
[1777100302011,21.73,77560.46,4.4,0.7357,0.00036,13.56237]
[1777100307046,21.73,77561.16,4.4,0.73595,0.00036,13.5558]
[1777100314095,21.73,77561.96,4.4,0.73631,0.00036,13.54212]
[1777100320140,21.73,77561.82,4.4,0.73625,0.00036,13.54348]
[1777100325175,21.73,77561.53,4.4,0.73615,0.00036,13.54623]
[1777100330210,21.73,77558.87,4.4,0.73518,0.00036,13.57097]
[1777100335245,21.73,77559.19,4.4,0.7353,0.00036,13.5679]
[1777100340284,21.73,77559.45,4.4,0.73541,0.00036,13.56527]
[1777100350354,21.73,77559.65,4.4,0.7355,0.00036,13.56287]
[1777100355389,21.73,77559.25,4.4,0.73536,0.00036,13.56643]
[1777100362438,21.73,77559.59,4.4,0.73549,0.00036,13.56305]
[1777100368480,21.72,77559.68,4.4,0.73553,0.00036,13.56207]
[1777100373515,21.72,77558.34,4.4,0.73511,0.00036,13.56817]
[1777100378551,21.72,77553.54,4.4,0.73337,0.00037,13.61255]
[1777100380565,21.72,77549.88,4.4,0.73204,0.00037,13.6462]
[1777100385602,21.72,77550.11,4.4,0.73213,0.00037,13.6437]
[1777100390638,21.72,77549.87,4.4,0.73206,0.00037,13.6456]
[1777100393209,21.72,77549.87,4.4,0.73206,0.00037,13.6456]
[1777100393659,21.72,77535.09,4.4,0.72663,0.00037,13.78042]
[1777100394666,21.72,77531.61,4.4,0.72535,0.00037,13.81171]
[1777100396859,21.72,77529.81,4.4,0.72469,0.00037,13.8275]
[1777100401721,21.72,77515.26,4.4,0.71927,0.00037,13.95706]
[1777100402728,21.72,77514.44,4.4,0.71897,0.00038,13.96423]
[1777100407763,21.71,77514.89,4.4,0.71915,0.00037,13.9599]
[1777100410145,21.71,77515.06,4.4,0.71922,0.00037,13.95833]
[1777100409777,21.71,77512.25,4.4,0.71816,0.00038,13.98312]
[1777100410270,21.71,77512.25,4.4,0.71816,0.00038,13.98312]
[1777100410314,21.71,77512.25,4.4,0.71816,0.00038,13.98312]
[1777100410784,21.71,77511.38,4.4,0.71784,0.00038,13.99077]
[1777100412109,21.71,77510.33,4.4,0.71744,0.00038,13.99999]
[1777100414812,21.71,77508.48,4.4,0.71675,0.00038,14.01621]
[1777100415819,21.71,77503.48,4.4,0.71486,0.00038,14.05983]
[1777100416826,21.71,77501.76,4.4,0.71421,0.00038,14.07481]
[1777100419847,21.71,77499.68,4.4,0.71342,0.00038,14.09288]
[1777100420854,21.72,77496.18,4.4,0.71209,0.00038,14.12322]
[1777100425889,21.72,77497.47,4.4,0.71255,0.00038,14.11264]
[1777100427903,21.72,77491.89,4.4,0.71042,0.00038,14.1608]
[1777100428910,21.72,77490.07,4.4,0.70973,0.00038,14.17646]
[1777100430924,21.72,77488.72,4.4,0.7092,0.00038,14.18815]
[1777100435959,21.72,77487.26,4.4,0.70869,0.00038,14.19484]
[1777100438430,21.72,77487.79,4.4,0.70889,0.00038,14.19048]
[1777100438980,21.72,77486.38,4.4,0.70835,0.00038,14.20253]
[1777100444023,21.73,77485.86,4.4,0.70813,0.00038,14.20723]
[1777100452079,21.73,77486.1,4.4,0.70818,0.00038,14.20621]
[1777100452974,21.73,77486.1,4.4,0.70818,0.00038,14.20621]
[1777100453086,21.73,77485.79,4.4,0.70804,0.00038,14.20945]
[1777100454156,21.73,77485.79,4.4,0.70804,0.00038,14.20945]
[1777100454214,21.73,77485.82,4.4,0.70804,0.00038,14.20926]
[1777100460135,21.74,77488.52,4.4,0.70903,0.00038,14.18739]
[1777100465170,21.74,77490.34,4.4,0.7097,0.00038,14.17237]
[1777100470205,21.75,77491.41,4.4,0.71008,0.00038,14.16386]
[1777100476247,21.76,77491.83,4.4,0.71011,0.00038,14.16338]
[1777100477254,21.76,77494.37,4.4,0.71106,0.00038,14.14184]
[1777100479268,21.76,77496.2,4.4,0.71174,0.00038,14.12652]
[1777100484303,21.77,77497.31,4.4,0.71212,0.00038,14.11799]
[1777100486316,21.77,77499.25,4.4,0.71284,0.00038,14.10172]
[1777100489337,21.78,77501.39,4.4,0.71358,0.00038,14.08466]
[1777100490345,21.78,77502.71,4.4,0.71408,0.00038,14.07339]
[1777100495380,21.78,77503.22,4.4,0.71431,0.00038,14.06328]
[1777100501224,21.78,77502.36,4.4,0.71398,0.00038,14.071]
[1777100501263,21.78,77500.58,4.4,0.71329,0.00038,14.08659]
[1777100501422,21.78,77495.66,4.4,0.71143,0.00038,14.12885]
[1777100502429,21.78,77494.34,4.4,0.71092,0.00038,14.14036]
[1777100503436,21.79,77492.29,4.4,0.71013,0.00038,14.15818]
[1777100505450,21.79,77490.18,4.4,0.70925,0.00038,14.17786]
[1777100512280,21.83,77488.96,4.4,0.7085,0.00038,14.19478]
[1777100514078,21.86,77490.53,4.4,0.70883,0.00038,14.18755]
[1777100516526,21.87,77494.34,4.4,0.71023,0.00038,14.15618]
[1777100521562,21.87,77494.09,4.4,0.71011,0.00038,14.1589]
[1777100522856,21.88,77492.25,4.4,0.70936,0.00038,14.17588]
[1777100523576,21.88,77490.52,4.4,0.70863,0.00038,14.19207]
[1777100524583,21.89,77489.14,4.4,0.70805,0.00038,14.20506]
[1777100529618,21.92,77489.95,4.4,0.7081,0.00038,14.20395]
[1777100536666,21.92,77489.58,4.4,0.70793,0.00038,14.20773]
[1777100540695,21.93,77486.56,4.4,0.70677,0.00038,14.23335]
[1777100541702,21.93,77484.18,4.4,0.70587,0.00038,14.25326]
[1777100545524,21.93,77484.39,4.4,0.70594,0.00038,14.25168]
[1777100545730,21.93,77481.82,4.4,0.70496,0.00038,14.2731]
[1777100546737,21.93,77477.14,4.4,0.70317,0.00038,14.31197]
[1777100550229,21.93,77474.27,4.4,0.70206,0.00038,14.33584]
[1777100554793,21.94,77472.81,4.4,0.70148,0.00038,14.34353]
[1777100560834,21.94,77472.81,4.4,0.70145,0.00038,14.34416]
[1777100565870,21.95,77473.84,4.4,0.70181,0.00038,14.33638]
[1777100567884,21.95,77475.58,4.4,0.70246,0.00038,14.32241]
[1777100572919,21.95,77475.88,4.4,0.70256,0.00038,14.32024]
[1777100574933,21.95,77477.57,4.4,0.7032,0.00038,14.30646]
[1777100579969,21.95,77477.88,4.4,0.70331,0.00038,14.30426]
[1777100587017,21.96,77477.47,4.4,0.70312,0.00038,14.30819]
[1777100593059,21.96,77477.44,4.4,0.70309,0.00038,14.30895]
[1777100598095,21.96,77477.76,4.4,0.70319,0.00038,14.30677]
[1777100603130,21.96,77477.78,4.4,0.70318,0.00038,14.30708]
[1777100608164,21.97,77477.52,4.4,0.70306,0.00038,14.30971]
[1777100613200,21.97,77477.84,4.4,0.70322,0.00038,14.30147]
[1777100616561,21.97,77477.79,4.4,0.70319,0.00038,14.30209]
[1777100617229,21.97,77479.94,4.4,0.704,0.00038,14.28461]
[1777100618236,21.97,77481.97,4.4,0.70476,0.00038,14.26797]
[1777100623271,22.01,77482.48,4.4,0.70464,0.00038,14.27083]
[1777100628306,22.06,77482.22,4.4,0.70412,0.00038,14.28232]
[1777100633342,22.09,77483.2,4.4,0.70426,0.00038,14.27947]
[1777100635356,22.1,77488.61,4.4,0.70621,0.00038,14.23686]
[1777100640391,22.11,77486.21,4.4,0.70522,0.00038,14.25847]
[1777100645426,22.12,77486.7,4.4,0.70534,0.00038,14.25601]
[1777100651468,22.12,77486.56,4.4,0.70525,0.00038,14.25788]
[1777100656504,22.13,77486.54,4.4,0.70522,0.00038,14.25855]
[1777100661538,22.13,77486.27,4.4,0.7051,0.00038,14.26126]
[1777100666572,22.13,77486.85,4.4,0.7053,0.00038,14.25696]
[1777100673622,22.14,77487.01,4.4,0.70538,0.00038,14.25029]
[1777100678657,22.14,77486.6,4.4,0.70521,0.00038,14.25416]
[1777100684376,22.14,77486.95,4.4,0.70532,0.00038,14.25167]
[1777100685706,22.14,77485.53,4.4,0.70477,0.00038,14.26363]
[1777100690741,22.16,77486.04,4.4,0.70486,0.00038,14.26181]
[1777100695775,22.16,77486.18,4.4,0.7049,0.00038,14.26096]
[1777100701818,22.16,77486.14,4.4,0.70487,0.00038,14.26155]
[1777100706852,22.16,77485.84,4.4,0.70474,0.00038,14.26439]
[1777100711887,22.16,77486.14,4.4,0.70484,0.00038,14.26217]
[1777100713902,22.16,77492.4,4.4,0.7072,0.00038,14.2106]
[1777100715372,22.16,77494.97,4.4,0.70816,0.00037,14.18932]
[1777100717929,22.17,77500.43,4.4,0.71014,0.00037,14.14525]
[1777100719944,22.17,77502.27,4.4,0.71082,0.00037,14.12999]
[1777100724979,22.17,77503.01,4.4,0.71109,0.00037,14.12399]
[1777100727448,22.17,77503.03,4.4,0.71109,0.00037,14.12385]
[1777100728001,22.17,77503.21,4.4,0.71116,0.00037,14.1224]
[1777100733035,22.17,77502.8,4.4,0.71106,0.00037,14.11984]
[1777100740084,22.17,77504.0,4.4,0.7115,0.00037,14.11002]
[1777100745119,22.18,77504.19,4.4,0.71155,0.00037,14.10879]
[1777100749236,22.18,77503.88,4.4,0.71142,0.00037,14.11168]
[1777100749337,22.18,77503.84,4.4,0.7114,0.00037,14.1121]
[1777100750154,22.18,77501.28,4.4,0.71044,0.00037,14.13377]
[1777100751161,22.18,77499.68,4.4,0.70984,0.00037,14.14732]
[1777100756196,22.18,77499.08,4.4,0.70959,0.00037,14.1529]
[1777100761232,22.19,77498.73,4.4,0.70944,0.00037,14.15629]
[1777100765260,22.19,77497.28,4.4,0.70888,0.00037,14.16872]
[1777100774323,22.19,77497.95,4.4,0.7091,0.00037,14.16388]
[1777100779358,22.19,77498.03,4.4,0.70911,0.00037,14.16363]
[1777100784394,22.2,77498.19,4.4,0.70915,0.00037,14.1627]
[1777100789429,22.2,77498.7,4.4,0.70932,0.00037,14.15885]
[1777100794467,22.2,77498.66,4.4,0.70935,0.00037,14.15344]
[1777100799502,22.2,77499.0,4.4,0.70946,0.00037,14.151]
[1777100802523,22.2,77500.4,4.4,0.70997,0.00037,14.13957]
[1777100807558,22.2,77500.91,4.4,0.71017,0.00037,14.13529]
[1777100809576,22.2,77500.95,4.4,0.71018,0.00037,14.13495]
[1777100809661,22.2,77500.95,4.4,0.71018,0.00037,14.13495]
[1777100810625,22.2,77500.95,4.4,0.71018,0.00037,14.13495]
[1777100811588,22.2,77501.21,4.4,0.71027,0.00037,14.13303]
[1777100816622,22.2,77501.15,4.4,0.71024,0.00037,14.13359]
[1777100821667,22.21,77501.32,4.4,0.7103,0.00037,14.13235]
[1777100827279,22.21,77501.32,4.4,0.7103,0.00037,14.13235]
[1777100827352,22.21,77501.32,4.4,0.71029,0.00037,14.13256]
[1777100828790,22.21,77501.32,4.4,0.71028,0.00037,14.1327]
[1777100828877,22.21,77501.32,4.4,0.71027,0.00037,14.13292]
[1777100830878,22.21,77501.32,4.4,0.71027,0.00037,14.13292]
[1777100830978,22.22,77501.43,4.4,0.71021,0.00037,14.13439]
[1777100842633,22.26,77501.17,4.4,0.70979,0.00037,14.14394]
[1777100849864,22.33,77501.25,4.4,0.7092,0.00037,14.15744]
[1777100853056,22.34,77501.12,4.4,0.70908,0.00037,14.16]
[1777100853124,22.35,77501.12,4.4,0.70907,0.00037,14.15566]
[1777100854123,22.35,77501.12,4.4,0.70907,0.00037,14.15566]
[1777100854150,22.35,77501.12,4.4,0.70906,0.00037,14.15588]
[1777100861011,22.35,77501.13,4.4,0.70905,0.00037,14.15596]
[1777100867989,22.37,77501.13,4.4,0.7089,0.00037,14.15934]
[1777100871842,22.37,77501.37,4.4,0.70898,0.00037,14.15764]
[1777100871932,22.38,77501.37,4.4,0.70897,0.00037,14.15792]
[1777100872781,22.38,77501.37,4.4,0.70897,0.00037,14.15792]
[1777100872926,22.38,77501.37,4.4,0.70897,0.00037,14.15792]
[1777100873027,22.38,77501.35,4.4,0.70895,0.00037,14.15825]
[1777100878062,22.38,77501.57,4.4,0.709,0.00037,14.15715]
[1777100885111,22.39,77501.61,4.4,0.70897,0.00037,14.15798]
[1777100885793,22.39,77501.61,4.4,0.70897,0.00037,14.15798]
[1777100886117,22.39,77501.7,4.4,0.70899,0.00037,14.1574]
[1777100886788,22.39,77501.7,4.4,0.70899,0.00037,14.1574]
[1777100886866,22.39,77501.7,4.4,0.70899,0.00037,14.1574]
[1777100886879,22.39,77501.7,4.4,0.70899,0.00037,14.15762]
[1777100894447,22.39,77501.12,4.4,0.70874,0.00037,14.16304]
[1777100901223,22.4,77501.17,4.4,0.7087,0.00037,14.16408]
[1777100908002,22.4,77501.24,4.4,0.70871,0.00037,14.16389]
[1777100908122,22.4,77501.24,4.4,0.70868,0.00037,14.16444]
[1777100908786,22.4,77501.24,4.4,0.70868,0.00037,14.16444]
[1777100909147,22.4,77501.24,4.4,0.70868,0.00037,14.16444]
[1777100909279,22.41,77501.38,4.4,0.70872,0.00037,14.16349]
[1777100914314,22.41,77501.61,4.4,0.70884,0.00037,14.15619]
[1777100919082,22.41,77501.55,4.4,0.70879,0.00037,14.15729]
[1777100919155,22.41,77501.55,4.4,0.70878,0.00037,14.15744]
[1777100920124,22.41,77501.55,4.4,0.70878,0.00037,14.15744]
[1777100920356,22.41,77501.41,4.4,0.70872,0.00037,14.1588]
[1777100926097,22.42,77501.45,4.4,0.70872,0.00037,14.15876]
[1777100926398,22.42,77501.57,4.4,0.70874,0.00037,14.15836]
[1777100926780,22.42,77501.57,4.4,0.70874,0.00037,14.15836]
[1777100927200,22.42,77501.57,4.4,0.70874,0.00037,14.15836]
[1777100927405,22.42,77501.43,4.4,0.70868,0.00037,14.15972]
[1777100927816,22.42,77501.43,4.4,0.70868,0.00037,14.15972]
[1777100928412,22.42,77501.7,4.4,0.70878,0.00037,14.15762]
[1777100933447,22.42,77502.03,4.4,0.70887,0.00037,14.15555]
[1777100934834,22.43,77501.83,4.4,0.70879,0.00037,14.15732]
[1777100935872,22.43,77501.83,4.4,0.70879,0.00037,14.15732]
[1777100941503,22.43,77502.02,4.4,0.70882,0.00037,14.15677]
[1777100941832,22.43,77502.02,4.4,0.70882,0.00037,14.15677]
[1777100942510,22.43,77501.72,4.4,0.7087,0.00037,14.15936]
[1777100942928,22.43,77501.72,4.4,0.7087,0.00037,14.15936]
[1777100942946,22.43,77501.72,4.4,0.70869,0.00037,14.15954]
[1777100944611,22.43,77501.72,4.4,0.70869,0.00037,14.15954]
[1777100944689,22.43,77501.72,4.4,0.70869,0.00037,14.15966]
[1777100953589,22.44,77501.1,4.4,0.70841,0.00037,14.16581]
[1777100958623,22.44,77502.73,4.4,0.70899,0.00037,14.153]
[1777100963659,22.45,77502.37,4.4,0.70883,0.00037,14.15659]
[1777100964603,22.45,77502.37,4.4,0.70883,0.00037,14.15659]
[1777100964700,22.45,77502.37,4.4,0.70882,0.00037,14.15672]
[1777100964792,22.45,77502.37,4.4,0.70882,0.00037,14.15672]
[1777100965617,22.45,77502.37,4.4,0.70882,0.00037,14.15672]
[1777100965676,22.45,77502.48,4.4,0.70885,0.00037,14.15599]
[1777100971641,22.45,77502.2,4.4,0.70873,0.00037,14.15866]
[1777100971726,22.45,77502.2,4.4,0.70878,0.00037,14.15287]
[1777100972669,22.45,77502.2,4.4,0.70878,0.00037,14.15287]
[1777100972726,22.45,77502.09,4.4,0.70873,0.00037,14.15394]
[1777100978670,22.45,77502.2,4.4,0.70877,0.00037,14.15316]
[1777100978757,22.46,77502.2,4.4,0.70874,0.00037,14.15376]
[1777100978792,22.46,77502.2,4.4,0.70874,0.00037,14.15376]
[1777100979756,22.46,77502.2,4.4,0.70874,0.00037,14.15376]
[1777100979775,22.46,77502.5,4.4,0.70884,0.00037,14.15147]
[1777100981789,22.46,77501.31,4.4,0.70839,0.00037,14.16153]
[1777100983803,22.46,77500.0,4.4,0.7079,0.00037,14.17248]
[1777100987831,22.46,77497.89,4.4,0.7071,0.00037,14.19013]
[1777100988838,22.46,77496.02,4.4,0.7064,0.00037,14.20546]
[1777100993872,22.46,77495.68,4.4,0.70626,0.00037,14.20857]
[1777100996894,22.46,77480.77,4.4,0.70068,0.00037,14.3287]
[1777100998908,22.47,77480.77,4.4,0.70067,0.00037,14.3289]
[1777101000922,22.47,77483.34,4.4,0.70163,0.00037,14.3085]
[1777101007725,22.47,77483.58,4.4,0.70171,0.00037,14.30682]
[1777101007973,22.47,77483.55,4.4,0.70169,0.00037,14.30724]
[1777101010735,22.47,77483.55,4.4,0.70169,0.00037,14.30733]
[1777101010834,22.47,77483.57,4.4,0.70169,0.00037,14.30736]
[1777101012001,22.47,77489.05,4.4,0.70373,0.00037,14.26357]
[1777101017036,22.47,77489.82,4.4,0.70401,0.00037,14.2575]
[1777101022071,22.47,77490.09,4.4,0.7041,0.00037,14.25559]
[1777101027106,22.47,77491.49,4.4,0.70461,0.00037,14.24453]
[1777101032141,22.48,77491.51,4.4,0.70466,0.00037,14.23851]
[1777101037176,22.48,77490.71,4.4,0.70435,0.00037,14.24526]
[1777101038182,22.48,77489.23,4.4,0.7038,0.00037,14.25726]
[1777101043218,22.48,77488.0,4.4,0.70333,0.00037,14.26744]
[1777101048252,22.48,77488.18,4.4,0.70338,0.00037,14.26621]
[1777101056309,22.48,77489.08,4.4,0.7037,0.00037,14.25945]
[1777101059331,22.48,77490.56,4.4,0.70424,0.00037,14.24768]
[1777101063359,22.49,77491.28,4.4,0.7045,0.00037,14.2421]
[1777101064366,22.49,77491.16,4.4,0.70445,0.00037,14.24314]
[1777101069401,22.49,77491.2,4.4,0.70445,0.00037,14.24308]
[1777101077457,22.49,77490.89,4.4,0.70432,0.00037,14.24599]
[1777101082492,22.49,77491.15,4.4,0.70441,0.00037,14.24415]
[1777101087527,22.49,77494.57,4.4,0.70567,0.00037,14.21676]
[1777101088534,22.49,77496.5,4.4,0.70638,0.00037,14.20117]
[1777101093569,22.5,77496.86,4.4,0.70655,0.00037,14.19256]
[1777101095924,22.5,77496.82,4.4,0.70654,0.00037,14.19298]
[1777101096950,22.5,77496.82,4.4,0.70654,0.00037,14.19298]
[1777101096022,22.5,77496.82,4.4,0.70653,0.00037,14.19307]
[1777101096999,22.5,77496.82,4.4,0.70653,0.00037,14.19316]
[1777101102631,22.51,77498.4,4.4,0.70702,0.00037,14.18245]
[1777101103303,22.51,77498.4,4.4,0.70702,0.00037,14.18245]
[1777101103640,22.51,77498.08,4.4,0.70686,0.00037,14.18598]
[1777101108674,22.54,77499.23,4.4,0.70709,0.00037,14.18097]
[1777101114715,22.57,77501.55,4.4,0.70772,0.00037,14.16714]
[1777101117737,22.58,77503.4,4.4,0.70828,0.00037,14.15482]
[1777101121765,22.6,77505.36,4.4,0.70883,0.00037,14.1427]
[1777101130777,22.6,77504.57,4.4,0.70854,0.00037,14.14922]
[1777101136870,22.6,77504.84,4.4,0.70865,0.00037,14.1467]
[1777101141905,22.6,77505.28,4.4,0.70882,0.00037,14.14306]
[1777101146940,22.6,77505.46,4.4,0.70889,0.00037,14.14153]
[1777101147660,22.6,77505.46,4.4,0.70889,0.00037,14.14153]
[1777101147950,22.6,77505.5,4.4,0.7089,0.00037,14.14119]
[1777101148662,22.6,77505.5,4.4,0.7089,0.00037,14.14119]
[1777101148764,22.6,77505.5,4.4,0.7089,0.00037,14.14134]
[1777101155000,22.6,77505.59,4.4,0.70897,0.00037,14.13493]
[1777101160036,22.6,77507.18,4.4,0.70956,0.00037,14.12171]
[1777101165071,22.6,77507.16,4.4,0.70957,0.00037,14.12153]
[1777101170106,22.6,77506.77,4.4,0.70944,0.00037,14.12437]
[1777101176148,22.59,77506.65,4.4,0.70943,0.00037,14.1247]
[1777101181336,22.59,77506.73,4.4,0.70947,0.00037,14.12379]
[1777101181382,22.59,77506.5,4.4,0.70939,0.00037,14.12561]
[1777101182190,22.59,77499.28,4.4,0.70672,0.00037,14.18442]
[1777101183197,22.59,77497.28,4.4,0.70599,0.00037,14.20058]
[1777101189238,22.59,77497.14,4.4,0.70594,0.00037,14.20149]
[1777101194273,22.59,77496.77,4.4,0.70581,0.00037,14.20432]
[1777101199308,22.59,77496.79,4.4,0.70583,0.00037,14.20402]
[1777101200120,22.59,77496.79,4.4,0.70583,0.00037,14.20402]
[1777101200315,22.59,77500.49,4.4,0.7072,0.00037,14.17405]
[1777101201323,22.59,77502.62,4.4,0.70798,0.00037,14.15673]
[1777101208372,22.59,77502.41,4.4,0.7079,0.00037,14.15851]
[1777101213407,22.59,77502.77,4.4,0.70809,0.00037,14.14949]
[1777101217491,22.59,77502.75,4.4,0.70808,0.00037,14.14971]
[1777101217572,22.59,77502.56,4.4,0.70801,0.00037,14.15128]
[1777101218568,22.59,77502.56,4.4,0.70801,0.00037,14.15128]
[1777101218579,22.59,77502.43,4.4,0.70796,0.00037,14.15244]
[1777101224497,22.59,77502.56,4.4,0.708,0.00037,14.15146]
[1777101224781,22.59,77502.56,4.4,0.708,0.00037,14.15146]
[1777101224848,22.59,77502.56,4.4,0.708,0.00037,14.15148]
[1777101225496,22.59,77502.56,4.4,0.708,0.00037,14.15148]
[1777101225598,22.59,77502.56,4.4,0.708,0.00037,14.15152]
[1777101231533,22.59,77503.76,4.4,0.70845,0.00037,14.14161]
[1777101235561,22.59,77505.62,4.4,0.70915,0.00037,14.12619]
[1777101239710,22.59,77505.62,4.4,0.70915,0.00037,14.12619]
[1777101239805,22.59,77505.62,4.4,0.70915,0.00037,14.126]
[1777101240718,22.59,77505.62,4.4,0.70915,0.00037,14.126]
[1777101240819,22.59,77505.06,4.4,0.70894,0.00037,14.13066]
[1777101247645,22.59,77505.27,4.4,0.70904,0.00037,14.12854]
[1777101248245,22.59,77505.27,4.4,0.70904,0.00037,14.12854]
[1777101248328,22.59,77505.27,4.4,0.70904,0.00037,14.12848]
[1777101249264,22.59,77505.27,4.4,0.70904,0.00037,14.12848]
[1777101249331,22.59,77505.27,4.4,0.70904,0.00037,14.12856]
[1777101254694,22.59,77505.32,4.4,0.70907,0.00037,14.12786]
[1777101258701,22.59,77505.32,4.4,0.70907,0.00037,14.12786]
[1777101258775,22.59,77505.32,4.4,0.70907,0.00037,14.12786]
[1777101258796,22.58,77505.32,4.4,0.70908,0.00037,14.12763]
[1777101259763,22.58,77505.32,4.4,0.70908,0.00037,14.12763]
[1777101259797,22.59,77505.32,4.4,0.70908,0.00037,14.12772]
[1777101265768,22.58,77505.42,4.4,0.70912,0.00037,14.12668]
[1777101265823,22.58,77505.31,4.4,0.70908,0.00037,14.12752]
[1777101266767,22.58,77505.31,4.4,0.70908,0.00037,14.12752]
[1777101266774,22.58,77505.31,4.4,0.70908,0.00037,14.12761]
[1777101272840,22.58,77505.35,4.4,0.70916,0.00037,14.12095]
[1777101277878,22.58,77505.54,4.4,0.70925,0.00037,14.11915]
[1777101287442,22.58,77505.4,4.4,0.7092,0.00037,14.12015]
[1777101287551,22.58,77505.4,4.4,0.7092,0.00037,14.12023]
[1777101288438,22.58,77505.4,4.4,0.7092,0.00037,14.12023]
[1777101288955,22.58,77505.22,4.4,0.70912,0.00037,14.12187]
[1777101296005,22.58,77505.2,4.4,0.70911,0.00037,14.12211]
[1777101301038,22.58,77504.04,4.4,0.70869,0.00037,14.13151]
[1777101302047,22.58,77502.11,4.4,0.70797,0.00037,14.14735]
[1777101308088,22.59,77500.77,4.4,0.70746,0.00037,14.15872]
[1777101313122,22.59,77500.84,4.4,0.70747,0.00037,14.15854]
[1777101318158,22.59,77500.06,4.4,0.70716,0.00037,14.16526]
[1777101323194,22.59,77500.38,4.4,0.70726,0.00037,14.16303]
[1777101329756,22.59,77500.26,4.4,0.70721,0.00037,14.16423]
[1777101329844,22.6,77500.26,4.4,0.70719,0.00037,14.16452]
[1777101331148,22.6,77500.26,4.4,0.70719,0.00037,14.16452]
[1777101331250,22.6,77500.27,4.4,0.70725,0.00037,14.15841]
[1777101336286,22.6,77500.82,4.4,0.70744,0.00037,14.15429]
[1777101341321,22.6,77500.43,4.4,0.70729,0.00037,14.15768]
[1777101345349,22.6,77502.11,4.4,0.7079,0.00037,14.1442]
[1777101351391,22.6,77501.71,4.4,0.70774,0.00037,14.14777]
[1777101356426,22.6,77501.83,4.4,0.70778,0.00037,14.14684]
[1777101361460,22.6,77501.89,4.4,0.70781,0.00037,14.14629]
[1777101366496,22.6,77501.57,4.4,0.70769,0.00037,14.14879]
[1777101371531,22.6,77501.54,4.4,0.70768,0.00037,14.14895]
[1777101376127,22.6,77501.52,4.4,0.70768,0.00037,14.14906]
[1777101376231,22.6,77501.52,4.4,0.70768,0.00037,14.14908]
[1777101376781,22.6,77501.52,4.4,0.70768,0.00037,14.14908]
[1777101377207,22.6,77501.52,4.4,0.70768,0.00037,14.14908]
[1777101376874,22.6,77501.52,4.4,0.70768,0.00037,14.1491]
[1777101377573,22.6,77501.76,4.4,0.70777,0.00037,14.14716]
[1777101383181,22.6,77501.54,4.4,0.70768,0.00037,14.14897]
[1777101383281,22.6,77501.59,4.4,0.7077,0.00037,14.14862]
[1777101384306,22.6,77501.59,4.4,0.7077,0.00037,14.14862]
[1777101384403,22.6,77501.59,4.4,0.7077,0.00037,14.14866]
[1777101390783,22.6,77501.59,4.4,0.7077,0.00037,14.14871]
[1777101390871,22.6,77501.59,4.4,0.70769,0.00037,14.14875]
[1777101393685,22.6,77503.27,4.4,0.70837,0.00037,14.12899]
[1777101398145,22.6,77503.25,4.4,0.70836,0.00037,14.12925]
[1777101398226,22.6,77503.67,4.4,0.70851,0.00037,14.12585]
[1777101398785,22.6,77503.67,4.4,0.70851,0.00037,14.12585]
[1777101399144,22.6,77503.67,4.4,0.70851,0.00037,14.12585]
[1777101399231,22.6,77503.25,4.4,0.70836,0.00037,14.12931]
[1777101405158,22.6,77504.08,4.4,0.70866,0.00037,14.12272]
[1777101405241,22.6,77504.08,4.4,0.70866,0.00037,14.12275]
[1777101406171,22.6,77504.08,4.4,0.70866,0.00037,14.12275]
[1777101406225,22.6,77504.04,4.4,0.70864,0.00037,14.12312]
[1777101411814,22.61,77504.63,4.4,0.70885,0.00037,14.11852]
[1777101416849,22.61,77504.37,4.4,0.70874,0.00037,14.12082]
[1777101421884,22.61,77506.94,4.4,0.70969,0.00037,14.09989]
[1777101427944,22.61,77507.23,4.4,0.7098,0.00037,14.09728]
[1777101432978,22.6,77508.04,4.4,0.71011,0.00037,14.09047]
[1777101438014,22.6,77508.05,4.4,0.71012,0.00037,14.09022]
[1777101443049,22.6,77508.21,4.4,0.71019,0.00037,14.08874]
[1777101448084,22.6,77508.79,4.4,0.71041,0.00037,14.08383]
[1777101450098,22.6,77512.87,4.4,0.71191,0.00037,14.05016]
[1777101452112,22.6,77515.03,4.4,0.71276,0.00037,14.02608]
[1777101458154,22.6,77515.69,4.4,0.71301,0.00037,14.02049]
[1777101463189,22.6,77515.64,4.4,0.713,0.00037,14.0208]
[1777101464390,22.6,77515.64,4.4,0.713,0.00037,14.0208]
[1777101464781,22.6,77515.64,4.4,0.713,0.00037,14.0208]
[1777101465203,22.6,77515.83,4.4,0.71307,0.00037,14.01917]
[1777101465375,22.6,77515.83,4.4,0.71307,0.00037,14.01917]
[1777101466209,22.6,77515.84,4.4,0.71307,0.00037,14.01919]
[1777101471245,22.6,77515.6,4.4,0.71298,0.00037,14.02106]
[1777101471392,22.6,77515.6,4.4,0.71298,0.00037,14.02106]
[1777101472252,22.6,77515.85,4.4,0.71308,0.00037,14.01896]
[1777101472390,22.6,77515.85,4.4,0.71308,0.00037,14.01896]
[1777101473259,22.6,77516.83,4.4,0.71343,0.00037,14.01092]
[1777101475273,22.6,77518.39,4.4,0.714,0.00037,13.99793]
[1777101476280,22.6,77520.39,4.4,0.71473,0.00037,13.98125]
[1777101477287,22.6,77521.87,4.4,0.71528,0.00036,13.96879]
[1777101480307,22.6,77523.34,4.4,0.71582,0.00036,13.95624]
[1777101485343,22.6,77523.13,4.4,0.71577,0.00036,13.9576]
[1777101486349,22.6,77519.83,4.4,0.71456,0.00037,13.9851]
[1777101487357,22.6,77517.89,4.4,0.71386,0.00037,14.00118]
[1777101492393,22.59,77518.2,4.4,0.714,0.00037,13.99795]
[1777101497427,22.59,77518.56,4.4,0.71416,0.00037,13.99434]
[1777101502462,22.59,77518.69,4.4,0.71423,0.00037,13.99276]
[1777101506490,22.58,77521.15,4.4,0.71514,0.00037,13.97182]
[1777101511231,22.58,77521.43,4.4,0.71526,0.00037,13.96912]
[1777101511525,22.58,77523.79,4.4,0.71619,0.00036,13.94296]
[1777101513740,22.58,77523.95,4.4,0.71625,0.00036,13.94155]
[1777101514254,22.58,77523.95,4.4,0.71625,0.00036,13.94155]
[1777101514355,22.58,77524.68,4.4,0.71652,0.00036,13.93536]
[1777101515746,22.58,77525.41,4.4,0.71679,0.00036,13.92916]
[1777101515847,22.58,77525.34,4.4,0.71677,0.00036,13.9297]
[1777101516743,22.58,77525.34,4.4,0.71677,0.00036,13.9297]
[1777101516842,22.58,77525.67,4.4,0.71689,0.00036,13.92684]
[1777101518244,22.58,77525.67,4.4,0.71689,0.00036,13.92684]
[1777101518335,22.58,77525.57,4.4,0.71686,0.00036,13.9276]
[1777101518769,22.58,77525.57,4.4,0.71686,0.00036,13.9276]
[1777101518871,22.58,77525.63,4.4,0.71688,0.00036,13.92702]
[1777101522259,22.58,77525.67,4.4,0.7169,0.00036,13.92662]
[1777101522359,22.58,77525.61,4.4,0.71688,0.00036,13.92699]
[1777101522753,22.58,77525.61,4.4,0.71688,0.00036,13.92699]
[1777101522854,22.58,77525.61,4.4,0.71689,0.00036,13.92692]
[1777101525258,22.58,77525.56,4.4,0.71687,0.00036,13.92728]
[1777101525359,22.58,77525.56,4.4,0.71687,0.00036,13.92722]
[1777101525767,22.58,77525.56,4.4,0.71687,0.00036,13.92722]
[1777101525869,22.58,77525.56,4.4,0.71688,0.00036,13.92717]
[1777101533267,22.58,77525.57,4.4,0.71689,0.00036,13.92691]
[1777101533315,22.58,77525.35,4.4,0.71681,0.00036,13.92867]
[1777101534274,22.58,77525.35,4.4,0.71681,0.00036,13.92867]
[1777101534376,22.58,77525.56,4.4,0.71689,0.00036,13.92686]
[1777101539283,22.58,77525.88,4.4,0.71701,0.00036,13.92411]
[1777101539384,22.57,77526.12,4.4,0.7171,0.00036,13.92206]
[1777101545763,22.57,77525.78,4.4,0.71698,0.00036,13.92474]
[1777101550979,22.57,77525.78,4.4,0.71698,0.00036,13.92465]
[1777101551055,22.57,77525.78,4.4,0.71699,0.00036,13.92464]
[1777101552013,22.57,77525.78,4.4,0.71699,0.00036,13.92464]
[1777101552038,22.57,77525.88,4.4,0.71702,0.00036,13.92388]
[1777101555187,22.57,77525.88,4.4,0.71702,0.00036,13.92388]
[1777101555282,22.57,77525.88,4.4,0.71702,0.00036,13.92384]
[1777101560868,22.57,77526.11,4.4,0.71711,0.00036,13.92183]
[1777101566910,22.57,77526.11,4.4,0.71711,0.00036,13.92181]
[1777101572910,22.57,77525.96,4.4,0.71705,0.00036,13.92314]
[1777101573324,22.57,77525.96,4.4,0.71705,0.00036,13.92314]
[1777101573425,22.57,77525.86,4.4,0.71708,0.00036,13.9178]
[1777101573960,22.57,77528.81,4.4,0.71815,0.00036,13.8929]
[1777101574781,22.57,77528.81,4.4,0.71815,0.00036,13.8929]
[1777101575420,22.57,77528.27,4.4,0.71795,0.00036,13.89748]
[1777101576981,22.57,77530.47,4.4,0.71876,0.00036,13.87868]
[1777101584030,22.57,77530.56,4.4,0.71882,0.00036,13.87739]
[1777101585037,22.57,77532.55,4.4,0.71954,0.00036,13.86041]
[1777101594125,22.57,77532.55,4.4,0.71954,0.00036,13.86041]
[1777101594277,22.57,77532.55,4.4,0.71954,0.00036,13.86041]
[1777101594378,22.57,77532.55,4.4,0.71956,0.00036,13.85997]
[1777101600141,22.57,77532.93,4.4,0.71971,0.00036,13.85646]
[1777101606184,22.56,77532.8,4.4,0.71968,0.00036,13.8572]
[1777101612226,22.56,77532.79,4.4,0.71968,0.00036,13.85723]
[1777101617261,22.57,77533.1,4.4,0.71978,0.00036,13.85482]
[1777101622296,22.57,77533.07,4.4,0.71976,0.00036,13.8553]
[1777101628343,22.57,77532.93,4.4,0.7197,0.00036,13.85674]
[1777101633378,22.57,77532.88,4.4,0.71974,0.00036,13.85112]
[1777101640427,22.57,77532.92,4.4,0.71974,0.00036,13.85104]
[1777101645462,22.57,77532.82,4.4,0.71969,0.00036,13.85209]
[1777101651504,22.57,77533.19,4.4,0.71982,0.00036,13.84917]
[1777101658553,22.57,77532.95,4.4,0.71972,0.00036,13.85149]
[1777101663588,22.57,77532.86,4.4,0.71968,0.00036,13.85244]
[1777101668624,22.58,77533.14,4.4,0.71977,0.00036,13.85032]
[1777101673659,22.58,77532.86,4.4,0.71966,0.00036,13.85288]
[1777101678693,22.58,77533.4,4.4,0.71985,0.00036,13.84837]
[1777101680958,22.58,77533.25,4.4,0.7198,0.00036,13.84957]
[1777101681477,22.58,77532.98,4.4,0.71971,0.00036,13.85179]
[1777101681714,22.58,77529.37,4.4,0.7184,0.00036,13.88245]
[1777101686750,22.58,77528.64,4.4,0.71813,0.00036,13.88861]
[1777101690770,22.58,77528.34,4.4,0.71802,0.00036,13.89111]
[1777101696821,22.58,77528.55,4.4,0.71817,0.00036,13.88303]
[1777101701857,22.58,77528.82,4.4,0.71827,0.00036,13.88072]
[1777101704773,22.58,77528.82,4.4,0.71827,0.00036,13.88072]
[1777101708773,22.58,77528.82,4.4,0.71827,0.00036,13.88069]
[1777101713946,22.58,77525.86,4.4,0.71719,0.00036,13.90568]
[1777101715517,22.58,77524.43,4.4,0.71667,0.00036,13.9177]
[1777101720994,22.57,77524.47,4.4,0.71669,0.00036,13.9172]
[1777101726032,22.57,77524.32,4.4,0.71664,0.00036,13.91836]
[1777101729053,22.57,77525.7,4.4,0.71715,0.00036,13.90669]
[1777101730308,22.57,77525.7,4.4,0.71715,0.00036,13.90669]
[1777101730547,22.57,77525.7,4.4,0.71715,0.00036,13.90669]
[1777101730391,22.57,77526.22,4.4,0.71734,0.00036,13.9023]
[1777101730786,22.57,77526.22,4.4,0.71734,0.00036,13.9023]
[1777101731042,22.57,77526.22,4.4,0.71734,0.00036,13.9023]
[1777101731066,22.57,77529.82,4.4,0.71865,0.00036,13.87187]
[1777101736102,22.57,77530.2,4.4,0.71878,0.00036,13.86882]
[1777101738773,22.57,77530.02,4.4,0.71871,0.00036,13.87038]
[1777101742542,22.58,77530.02,4.4,0.71871,0.00036,13.87044]
[1777101743297,22.58,77530.16,4.4,0.71876,0.00036,13.86934]
[1777101743397,22.58,77530.16,4.4,0.71875,0.00036,13.86937]
[1777101744547,22.58,77530.16,4.4,0.71875,0.00036,13.86937]
[1777101745064,22.58,77530.21,4.4,0.71877,0.00036,13.86898]
[1777101746048,22.58,77529.84,4.4,0.71864,0.00036,13.87214]
[1777101746172,22.58,77530.21,4.4,0.71877,0.00036,13.86904]
[1777101754075,22.58,77530.15,4.4,0.71874,0.00036,13.86966]
[1777101754228,22.58,77530.09,4.4,0.71878,0.00036,13.86405]
[1777101754779,22.58,77530.09,4.4,0.71878,0.00036,13.86405]
[1777101755073,22.58,77530.09,4.4,0.71878,0.00036,13.86405]
[1777101755235,22.58,77530.15,4.4,0.7188,0.00036,13.86357]
[1777101757074,22.58,77530.08,4.4,0.71877,0.00036,13.8642]
[1777101757120,22.58,77530.08,4.4,0.71878,0.00036,13.86412]
[1777101761277,22.58,77532.16,4.4,0.71955,0.00036,13.84614]
[1777101765305,22.57,77533.5,4.4,0.72005,0.00036,13.83442]
[1777101772353,22.57,77533.15,4.4,0.71992,0.00036,13.83745]
[1777101772716,22.57,77533.15,4.4,0.71992,0.00036,13.83745]
[1777101772784,22.57,77533.15,4.4,0.71992,0.00036,13.83745]
[1777101773361,22.57,77533.22,4.4,0.71994,0.00036,13.83691]
[1777101778396,22.58,77533.41,4.4,0.72,0.00036,13.8356]
[1777101783101,22.58,77533.27,4.4,0.71994,0.00036,13.83691]
[1777101783435,22.58,77533.2,4.4,0.71991,0.00036,13.83766]
[1777101788470,22.58,77532.83,4.4,0.71977,0.00036,13.84105]
[1777101790125,22.58,77532.83,4.4,0.71977,0.00036,13.84105]
[1777101790484,22.58,77533.27,4.4,0.71992,0.00036,13.83739]
[1777101790773,22.58,77533.27,4.4,0.71992,0.00036,13.83739]
[1777101791491,22.58,77533.63,4.4,0.72005,0.00036,13.83437]
[1777101797535,22.58,77533.37,4.4,0.71995,0.00036,13.83674]
[1777101801076,22.58,77532.97,4.4,0.7198,0.00036,13.84026]
[1777101805145,22.58,77533.33,4.4,0.71992,0.00036,13.83735]
[1777101805591,22.58,77533.2,4.4,0.71987,0.00036,13.83849]
[1777101806142,22.58,77533.2,4.4,0.71987,0.00036,13.83849]
[1777101806598,22.58,77532.92,4.4,0.71977,0.00036,13.84091]
[1777101812162,22.58,77533.33,4.4,0.71992,0.00036,13.83745]
[1777101812640,22.58,77533.19,4.4,0.71993,0.00036,13.83258]
[1777101815660,22.58,77532.9,4.4,0.71982,0.00036,13.83511]
[1777101815764,22.58,77533.13,4.4,0.7199,0.00036,13.83318]
[1777101816777,22.58,77533.13,4.4,0.7199,0.00036,13.83318]
[1777101817162,22.58,77533.13,4.4,0.7199,0.00036,13.83318]
[1777101817675,22.58,77533.03,4.4,0.71986,0.00036,13.8341]
[1777101818151,22.58,77533.03,4.4,0.71986,0.00036,13.8341]
[1777101818174,22.58,77533.03,4.4,0.71986,0.00036,13.83413]
[1777101819161,22.58,77533.03,4.4,0.71986,0.00036,13.83413]
[1777101819688,22.58,77533.02,4.4,0.71985,0.00036,13.83425]
[1777101820178,22.58,77533.02,4.4,0.71985,0.00036,13.83425]
[1777101820696,22.58,77533.75,4.4,0.72012,0.00036,13.82807]
[1777101827335,22.58,77533.38,4.4,0.71998,0.00036,13.83135]
[1777101827528,22.58,77533.38,4.4,0.71998,0.00036,13.83135]
[1777101827626,22.58,77533.98,4.4,0.72019,0.00036,13.82634]
[1777101832780,22.59,77533.33,4.4,0.71995,0.00036,13.83205]
[1777101834178,22.59,77533.33,4.4,0.71995,0.00036,13.83205]
[1777101834279,22.59,77533.25,4.4,0.71992,0.00036,13.83279]
[1777101835694,22.59,77533.25,4.4,0.71992,0.00036,13.83279]
[1777101835803,22.59,77532.7,4.4,0.71972,0.00036,13.8375]
[1777101839932,22.59,77532.89,4.4,0.71978,0.00036,13.83597]
[1777101840022,22.59,77532.89,4.4,0.71978,0.00036,13.83597]
[1777101840033,22.59,77533.2,4.4,0.71989,0.00036,13.83339]
[1777101845206,22.59,77532.61,4.4,0.71967,0.00036,13.83853]
[1777101845306,22.59,77532.8,4.4,0.71974,0.00036,13.83694]
[1777101846694,22.59,77532.8,4.4,0.71974,0.00036,13.83694]
[1777101846880,22.59,77532.82,4.4,0.71975,0.00036,13.83683]
[1777101855151,22.59,77532.8,4.4,0.71974,0.00036,13.83703]
[1777101855281,22.59,77532.8,4.4,0.71974,0.00036,13.83703]
[1777101855383,22.59,77532.82,4.4,0.71973,0.00036,13.83712]
[1777101856950,22.59,77535.46,4.4,0.72069,0.00036,13.81462]
[1777101857957,22.59,77536.84,4.4,0.72119,0.00036,13.8028]
[1777101862992,22.59,77539.12,4.4,0.72202,0.00036,13.78314]
[1777101863999,22.59,77540.41,4.4,0.72249,0.00036,13.77196]
[1777101866012,22.59,77542.99,4.4,0.72344,0.00036,13.74956]
[1777101871047,22.58,77543.53,4.4,0.72371,0.00036,13.73823]
[1777101876082,22.58,77544.25,4.4,0.72399,0.00036,13.73166]
[1777101881118,22.58,77546.41,4.4,0.72478,0.00036,13.71268]
[1777101884139,22.58,77548.92,4.4,0.72569,0.00036,13.69082]
[1777101885146,22.58,77551.07,4.4,0.72646,0.00036,13.67213]
[1777101892195,22.58,77550.13,4.4,0.72612,0.00036,13.68027]
[1777101897230,22.58,77550.15,4.4,0.72613,0.00036,13.68002]
[1777101902265,22.58,77550.22,4.4,0.72616,0.00036,13.67933]
[1777101907300,22.58,77550.23,4.4,0.72617,0.00036,13.6791]
[1777101915356,22.58,77550.13,4.4,0.72615,0.00036,13.67962]
[1777101920391,22.55,77550.77,4.4,0.72658,0.00036,13.66895]
[1777101925426,22.55,77550.56,4.4,0.72653,0.00036,13.67019]
[1777101930461,22.55,77550.52,4.4,0.72654,0.00036,13.66994]
[1777101943552,22.54,77550.21,4.4,0.72656,0.00036,13.66473]
[1777101948587,22.54,77550.24,4.4,0.7266,0.00036,13.66377]
[1777101955052,22.54,77550.32,4.4,0.72665,0.00036,13.66264]
[1777101962685,22.53,77550.5,4.4,0.72678,0.00036,13.65944]
[1777101967720,22.52,77550.64,4.4,0.72686,0.00036,13.65746]
[1777101973763,22.52,77550.65,4.4,0.7269,0.00036,13.65644]
[1777101978869,22.52,77550.44,4.4,0.72686,0.00036,13.65748]
[1777101986866,22.51,77550.37,4.4,0.72688,0.00036,13.65689]
[1777101987873,22.51,77548.96,4.4,0.72638,0.00036,13.66905]
[1777101988886,22.51,77548.96,4.4,0.72638,0.00036,13.66905]
[1777101988880,22.51,77536.59,4.4,0.72191,0.00036,13.77603]
[1777101989887,22.51,77536.62,4.4,0.72193,0.00036,13.77564]
[1777101990894,22.51,77536.55,4.4,0.72191,0.00036,13.77608]
[1777101994205,22.51,77535.9,4.4,0.72175,0.00036,13.77508]
[1777101994228,22.51,77535.83,4.4,0.72174,0.00036,13.77536]
[1777101994924,22.51,77534.16,4.4,0.72113,0.00036,13.78969]
[1777101998950,22.5,77532.66,4.4,0.72062,0.00036,13.80184]
[1777102004994,22.5,77532.2,4.4,0.72049,0.00036,13.80472]
[1777102012043,22.49,77531.93,4.4,0.72045,0.00036,13.80581]
[1777102018085,22.49,77531.9,4.4,0.72047,0.00036,13.80523]
[1777102020099,22.49,77529.5,4.4,0.7196,0.00037,13.82554]
[1777102032183,22.48,77529.86,4.4,0.71981,0.00037,13.82067]
[1777102035966,22.48,77528.82,4.4,0.71945,0.00037,13.82918]
[1777102036452,22.48,77528.82,4.4,0.71945,0.00037,13.82918]
[1777102036664,22.47,77529.89,4.4,0.71984,0.00037,13.81993]
[1777102037218,22.47,77536.01,4.4,0.72208,0.00036,13.76727]
[1777102038276,22.47,77536.01,4.4,0.72208,0.00036,13.76727]
[1777102038375,22.47,77537.61,4.4,0.72266,0.00036,13.75337]
[1777102039232,22.47,77539.79,4.4,0.72345,0.00036,13.73456]
[1777102040239,22.47,77541.25,4.4,0.72398,0.00036,13.72196]
[1777102046281,22.47,77541.85,4.4,0.72421,0.00036,13.71642]
[1777102052324,22.47,77541.55,4.4,0.72418,0.00036,13.71244]
[1777102056484,22.47,77542.0,4.4,0.72435,0.00036,13.70845]
[1777102056533,22.47,77542.0,4.4,0.72435,0.00036,13.70845]
[1777102056631,22.47,77542.0,4.4,0.72435,0.00036,13.70836]
[1777102057359,22.47,77540.16,4.4,0.72369,0.00036,13.72427]
[1777102059373,22.47,77539.01,4.4,0.72327,0.00036,13.73411]
[1777102065415,22.47,77539.68,4.4,0.72353,0.00036,13.72793]
[1777102070450,22.47,77539.66,4.4,0.72354,0.00036,13.72781]
[1777102075485,22.46,77539.68,4.4,0.72356,0.00036,13.72733]
[1777102081527,22.46,77538.88,4.4,0.72328,0.00036,13.73389]
[1777102086562,22.46,77539.35,4.4,0.72347,0.00036,13.72953]
[1777102091597,22.46,77540.51,4.4,0.7239,0.00036,13.71919]
[1777102096632,22.46,77540.12,4.4,0.72377,0.00036,13.72234]
[1777102098646,22.46,77541.37,4.4,0.72422,0.00036,13.71139]
[1777102104688,22.46,77540.87,4.4,0.72405,0.00036,13.71547]
[1777102109723,22.46,77540.82,4.4,0.72404,0.00036,13.71568]
[1777102111736,22.46,77543.19,4.4,0.72497,0.00036,13.68871]
[1777102112744,22.46,77546.95,4.4,0.72634,0.00036,13.65588]
[1777102117779,22.46,77546.91,4.4,0.72632,0.00036,13.65626]
[1777102122814,22.46,77545.06,4.4,0.72565,0.00036,13.67243]
[1777102127850,22.46,77545.63,4.4,0.72586,0.00036,13.66737]
[1777102132884,22.45,77545.74,4.4,0.7259,0.00036,13.66631]
[1777102137919,22.45,77545.78,4.4,0.72592,0.00036,13.66583]
[1777102142954,22.45,77545.59,4.4,0.72586,0.00036,13.66733]
[1777102147990,22.45,77546.04,4.4,0.72603,0.00036,13.66325]
[1777102153025,22.45,77546.08,4.4,0.72605,0.00036,13.66274]
[1777102158060,22.45,77546.02,4.4,0.72604,0.00036,13.6631]
[1777102163094,22.45,77545.8,4.4,0.72596,0.00036,13.66484]
[1777102169138,22.45,77545.48,4.4,0.72586,0.00036,13.6674]
[1777102176188,22.45,77543.76,4.4,0.72532,0.00036,13.67577]
[1777102181223,22.45,77542.79,4.4,0.72498,0.00036,13.68389]
[1777102183641,22.45,77541.98,4.4,0.72469,0.00036,13.69087]
[1777102183681,22.45,77540.78,4.4,0.72425,0.00036,13.70123]
[1777102184134,22.45,77540.78,4.4,0.72425,0.00036,13.70123]
[1777102184640,22.45,77540.78,4.4,0.72425,0.00036,13.70123]
[1777102185251,22.44,77539.61,4.4,0.72384,0.00036,13.71121]
[1777102190197,22.44,77539.03,4.4,0.72362,0.00036,13.71632]
[1777102190216,22.44,77539.03,4.4,0.72362,0.00036,13.71632]
[1777102190286,22.45,77535.78,4.4,0.72244,0.00036,13.74446]
[1777102191293,22.44,77532.46,4.4,0.72123,0.00036,13.77306]
[1777102192300,22.44,77527.81,4.4,0.71953,0.00037,13.8129]
[1777102194769,22.44,77526.93,4.4,0.71921,0.00037,13.82039]
[1777102195104,22.44,77526.93,4.4,0.71921,0.00037,13.82039]
[1777102195654,22.44,77527.49,4.4,0.71942,0.00037,13.81546]
[1777102195755,22.44,77536.75,4.4,0.72281,0.00036,13.73571]
[1777102196328,22.44,77541.91,4.4,0.72469,0.00036,13.69084]
[1777102197675,22.44,77541.91,4.4,0.72469,0.00036,13.69084]
[1777102197861,22.44,77541.91,4.4,0.72469,0.00036,13.69084]
[1777102197937,22.44,77545.19,4.4,0.72588,0.00036,13.66217]
[1777102198153,22.44,77545.19,4.4,0.72588,0.00036,13.66217]
[1777102198342,22.44,77552.32,4.4,0.72846,0.00036,13.59945]
[1777102199260,22.44,77552.32,4.4,0.72846,0.00036,13.59945]
[1777102199349,22.44,77558.57,4.4,0.73071,0.00036,13.54409]
[1777102200662,22.44,77558.57,4.4,0.73071,0.00036,13.54409]
[1777102200767,22.44,77562.62,4.4,0.73216,0.00036,13.50802]
[1777102202370,22.44,77559.07,4.4,0.73089,0.00036,13.53957]
[1777102203377,22.44,77554.05,4.4,0.72909,0.00036,13.58398]
[1777102208144,22.44,77551.2,4.4,0.72807,0.00036,13.60906]
[1777102208698,22.44,77551.2,4.4,0.72807,0.00036,13.60906]
[1777102208771,22.44,77551.2,4.4,0.72807,0.00036,13.60906]
[1777102208799,22.44,77551.53,4.4,0.72819,0.00036,13.60616]
[1777102209270,22.44,77551.53,4.4,0.72819,0.00036,13.60616]
[1777102214436,22.44,77551.47,4.4,0.72818,0.00036,13.60628]
[1777102214519,22.44,77551.47,4.4,0.72818,0.00036,13.60628]
[1777102218965,22.44,77551.18,4.4,0.7281,0.00036,13.60828]
[1777102219023,22.44,77551.18,4.4,0.7281,0.00036,13.60828]
[1777102219066,22.44,77551.06,4.4,0.72806,0.00036,13.60923]
[1777102220191,22.44,77551.06,4.4,0.72806,0.00036,13.60923]
[1777102220272,22.44,77551.06,4.4,0.72806,0.00036,13.60923]
[1777102224258,22.43,77551.18,4.4,0.72812,0.00036,13.60782]
[1777102224276,22.43,77551.18,4.4,0.72812,0.00036,13.60782]
[1777102226419,22.43,77550.74,4.4,0.72798,0.00036,13.61117]
[1777102226524,22.43,77550.74,4.4,0.72798,0.00036,13.61117]
[1777102226538,22.43,77550.54,4.4,0.72791,0.00036,13.61283]
[1777102229688,22.43,77550.63,4.4,0.72795,0.00036,13.61193]
[1777102229772,22.43,77550.63,4.4,0.72795,0.00036,13.61193]
[1777102230107,22.43,77550.63,4.4,0.72795,0.00036,13.61193]
[1777102230579,22.43,77550.42,4.4,0.72789,0.00036,13.61332]
[1777102230775,22.43,77550.42,4.4,0.72789,0.00036,13.61332]
[1777102230874,22.43,77545.81,4.4,0.72623,0.00036,13.65374]
[1777102231203,22.43,77545.81,4.4,0.72623,0.00036,13.65374]
[1777102231573,22.43,77543.42,4.4,0.72543,0.00036,13.66826]
[1777102232203,22.43,77543.42,4.4,0.72543,0.00036,13.66826]
[1777102232526,22.43,77543.42,4.4,0.72543,0.00036,13.66826]
[1777102232703,22.43,77543.42,4.4,0.72543,0.00036,13.66826]
[1777102233197,22.43,77542.98,4.4,0.72527,0.00036,13.672]
[1777102233270,22.43,77542.98,4.4,0.72527,0.00036,13.672]
[1777102233587,22.43,77542.83,4.4,0.72522,0.00036,13.6732]
[1777102234758,22.43,77542.83,4.4,0.72522,0.00036,13.6732]
[1777102234774,22.43,77542.83,4.4,0.72522,0.00036,13.6732]
[1777102237234,22.43,77542.76,4.4,0.72521,0.00036,13.6735]
[1777102237772,22.43,77542.76,4.4,0.72521,0.00036,13.6735]
[1777102237873,22.43,77542.72,4.4,0.7252,0.00036,13.67374]
[1777102240732,22.42,77542.42,4.4,0.7251,0.00036,13.67625]
[1777102240790,22.42,77542.47,4.4,0.72512,0.00036,13.67559]
[1777102241277,22.42,77542.47,4.4,0.72512,0.00036,13.67559]
[1777102241644,22.42,77543.48,4.4,0.72549,0.00036,13.66666]
[1777102247364,22.42,77542.38,4.4,0.72511,0.00036,13.67582]
[1777102254736,22.42,77542.13,4.4,0.72506,0.00036,13.67699]
[1777102261785,22.41,77542.42,4.4,0.7252,0.00036,13.67373]
[1777102263949,22.41,77542.2,4.4,0.72512,0.00036,13.6756]
[1777102264031,22.41,77542.2,4.4,0.72512,0.00036,13.6756]
[1777102264051,22.41,77542.46,4.4,0.72522,0.00036,13.67328]
[1777102267273,22.41,77542.29,4.4,0.72516,0.00036,13.67462]
[1777102267375,22.41,77542.29,4.4,0.72516,0.00036,13.67457]
[1777102268758,22.41,77542.29,4.4,0.72516,0.00036,13.67457]
[1777102268859,22.41,77542.29,4.4,0.72517,0.00036,13.67452]
[1777102269745,22.41,77542.29,4.4,0.72517,0.00036,13.67452]
[1777102269846,22.41,77542.29,4.4,0.72517,0.00036,13.67447]
[1777102270849,22.41,77542.11,4.4,0.7251,0.00036,13.67599]
[1777102271271,22.41,77542.11,4.4,0.7251,0.00036,13.67599]
[1777102271373,22.41,77542.11,4.4,0.72511,0.00036,13.67594]
[1777102275243,22.41,77542.31,4.4,0.72519,0.00036,13.67404]
[1777102275269,22.41,77542.31,4.4,0.72519,0.00036,13.67404]
[1777102275344,22.41,77542.31,4.4,0.72519,0.00036,13.67398]
[1777102280782,22.41,77542.33,4.4,0.7252,0.00036,13.67365]
[1777102281124,22.41,77542.33,4.4,0.72521,0.00036,13.67355]
[1777102283770,22.41,77542.17,4.4,0.72515,0.00036,13.67484]
[1777102283871,22.41,77542.17,4.4,0.72515,0.00036,13.67479]
[1777102284275,22.41,77542.17,4.4,0.72515,0.00036,13.67479]
[1777102284948,22.41,77542.16,4.4,0.72515,0.00036,13.67483]
[1777102285212,22.41,77542.16,4.4,0.72515,0.00036,13.67483]
[1777102285955,22.41,77537.43,4.4,0.72343,0.00036,13.71595]
[1777102286962,22.41,77535.13,4.4,0.7226,0.00036,13.73579]
[1777102291997,22.4,77534.26,4.4,0.72237,0.00037,13.7365]
[1777102294831,22.4,77534.58,4.4,0.7225,0.00037,13.7335]
[1777102294925,22.4,77534.58,4.4,0.7225,0.00037,13.73339]
[1777102295283,22.4,77534.58,4.4,0.7225,0.00037,13.73339]
[1777102295894,22.4,77534.58,4.4,0.7225,0.00037,13.73339]
[1777102296025,22.4,77534.26,4.4,0.72239,0.00037,13.73605]
[1777102302067,22.4,77534.27,4.4,0.72242,0.00037,13.73536]
[1777102307102,22.4,77534.51,4.4,0.72253,0.00037,13.7328]
[1777102310682,22.4,77534.27,4.4,0.72245,0.00037,13.73469]
[1777102311148,22.39,77534.33,4.4,0.72248,0.00037,13.73398]
[1777102311285,22.39,77534.33,4.4,0.72248,0.00037,13.73398]
[1777102311695,22.39,77534.33,4.4,0.72248,0.00037,13.73398]
[1777102312159,22.39,77534.44,4.4,0.72252,0.00037,13.73294]
[1777102317190,22.39,77534.54,4.4,0.72257,0.00037,13.73168]
[1777102321622,22.39,77534.54,4.4,0.72257,0.00037,13.73168]
[1777102322225,22.39,77534.46,4.4,0.72256,0.00037,13.73198]
[1777102322655,22.39,77534.46,4.4,0.72256,0.00037,13.73198]
[1777102323232,22.39,77534.54,4.4,0.72259,0.00037,13.73121]
[1777102328267,22.39,77534.59,4.4,0.72262,0.00037,13.73044]
[1777102332525,22.39,77534.88,4.4,0.72274,0.00037,13.72773]
[1777102332843,22.39,77534.88,4.4,0.72274,0.00037,13.72773]
[1777102332945,22.39,77534.88,4.4,0.72274,0.00037,13.7276]
[1777102333302,22.39,77542.81,4.4,0.72563,0.00036,13.65854]
[1777102334309,22.39,77545.52,4.4,0.72662,0.00036,13.63471]
[1777102335286,22.39,77545.52,4.4,0.72662,0.00036,13.63471]
[1777102335316,22.39,77545.44,4.4,0.72659,0.00036,13.63542]
[1777102340351,22.39,77545.56,4.4,0.72663,0.00036,13.63451]
[1777102344238,22.39,77546.21,4.4,0.72686,0.00036,13.62884]
[1777102344860,22.39,77546.21,4.4,0.72686,0.00036,13.62884]
[1777102345034,22.39,77546.21,4.4,0.72686,0.00036,13.62884]
[1777102345121,22.39,77544.83,4.4,0.72636,0.00036,13.64101]
[1777102345386,22.39,77542.73,4.4,0.7256,0.00036,13.65941]
[1777102346393,22.39,77539.85,4.4,0.72455,0.00036,13.68456]
[1777102352435,22.39,77539.75,4.4,0.72459,0.00036,13.6789]
[1777102357470,22.39,77539.76,4.4,0.7246,0.00036,13.67861]
[1777102363894,22.39,77539.58,4.4,0.72454,0.00036,13.68]
[1777102369676,22.38,77538.74,4.4,0.72425,0.00036,13.68698]
[1777102369733,22.38,77535.49,4.4,0.72307,0.00037,13.71519]
[1777102371568,22.38,77534.11,4.4,0.72257,0.00037,13.72699]
[1777102377610,22.38,77534.29,4.4,0.72266,0.00037,13.72488]
[1777102382645,22.38,77534.97,4.4,0.72292,0.00037,13.71858]
[1777102390040,22.38,77534.82,4.4,0.72288,0.00037,13.71957]
[1777102390104,22.38,77534.79,4.4,0.72288,0.00037,13.71961]
[1777102390435,22.38,77534.79,4.4,0.72288,0.00037,13.71961]
[1777102390701,22.38,77543.0,4.4,0.72587,0.00036,13.64794]
[1777102391708,22.37,77545.62,4.4,0.72683,0.00036,13.62495]
[1777102393271,22.37,77545.62,4.4,0.72683,0.00036,13.62495]
[1777102393722,22.38,77545.66,4.4,0.72684,0.00036,13.62464]
[1777102397352,22.38,77547.6,4.4,0.72754,0.00036,13.60762]
[1777102402785,22.38,77547.42,4.4,0.72745,0.00036,13.60972]
[1777102405161,22.38,77547.25,4.4,0.72739,0.00036,13.61135]
[1777102405275,22.38,77547.25,4.4,0.72739,0.00036,13.61135]
[1777102405261,22.38,77546.85,4.4,0.72724,0.00036,13.61487]
[1777102412855,22.38,77546.6,4.4,0.72722,0.00036,13.61081]
[1777102419911,22.38,77546.44,4.4,0.72715,0.00036,13.61235]
[1777102424945,22.38,77546.64,4.4,0.72722,0.00036,13.61077]
[1777102429981,22.38,77546.6,4.4,0.7272,0.00036,13.61132]
[1777102435016,22.38,77547.74,4.4,0.7276,0.00036,13.60149]
[1777102440051,22.38,77547.86,4.4,0.72764,0.00036,13.60063]
[1777102442064,22.38,77553.0,4.4,0.72949,0.00036,13.5553]
[1777102449114,22.39,77552.73,4.4,0.72937,0.00036,13.55829]
[1777102453142,22.39,77557.56,4.4,0.7311,0.00036,13.51571]
[1777102454371,22.39,77565.12,4.4,0.73381,0.00036,13.44823]
[1777102460191,22.39,77564.45,4.4,0.73352,0.00036,13.45542]
[1777102462205,22.39,77569.0,4.4,0.73513,0.00036,13.41488]
[1777102464219,22.39,77572.38,4.4,0.73634,0.00036,13.38436]
[1777102467241,22.4,77579.8,4.4,0.73897,0.00035,13.31702]
[1777102469548,22.4,77580.29,4.4,0.73914,0.00035,13.31273]
[1777102469775,22.4,77580.29,4.4,0.73914,0.00035,13.31273]
[1777102470262,22.4,77580.3,4.4,0.73914,0.00035,13.31273]
[1777102477311,22.4,77580.08,4.4,0.7391,0.00035,13.30898]
[1777102481137,22.4,77580.43,4.4,0.73922,0.00035,13.30605]
[1777102481278,22.4,77580.43,4.4,0.73922,0.00035,13.30605]
[1777102481339,22.4,77580.37,4.4,0.73919,0.00035,13.30669]
[1777102487381,22.4,77580.25,4.4,0.73913,0.00035,13.3083]
[1777102492416,22.4,77581.15,4.4,0.73943,0.00035,13.30053]
[1777102497451,22.41,77583.31,4.4,0.74018,0.00035,13.2813]
[1777102502486,22.41,77582.51,4.4,0.73988,0.00035,13.28913]
[1777102507521,22.41,77582.12,4.4,0.73972,0.00035,13.29314]
[1777102512555,22.41,77582.0,4.4,0.73966,0.00035,13.29469]
[1777102517591,22.41,77580.05,4.4,0.73896,0.00035,13.31273]
[1777102522626,22.41,77579.65,4.4,0.73881,0.00035,13.31656]
[1777102527661,22.41,77579.14,4.4,0.73863,0.00035,13.32135]
[1777102534710,22.42,77579.3,4.4,0.73874,0.00035,13.31374]
[1777102541759,22.42,77579.46,4.4,0.73879,0.00035,13.31251]
[1777102547801,22.42,77579.35,4.4,0.73874,0.00035,13.31374]
[1777102553843,22.42,77578.45,4.4,0.73842,0.00035,13.32217]
[1777102559885,22.42,77578.37,4.4,0.73838,0.00035,13.32304]
[1777102563230,22.42,77565.5,4.4,0.7338,0.00036,13.43934]
[1777102564919,22.42,77564.4,4.4,0.73341,0.00036,13.44902]
[1777102569955,22.42,77564.03,4.4,0.7333,0.00036,13.45185]
[1777102577004,22.42,77563.9,4.4,0.73326,0.00036,13.45287]
[1777102583045,22.42,77564.07,4.4,0.73331,0.00036,13.45141]
[1777102588081,22.42,77564.26,4.4,0.73338,0.00036,13.44977]
[1777102594122,22.42,77563.7,4.4,0.73324,0.00036,13.44857]
[1777102600165,22.42,77564.17,4.4,0.7334,0.00036,13.44455]
[1777102607235,22.42,77563.85,4.4,0.73328,0.00036,13.44774]
[1777102613277,22.42,77564.17,4.4,0.73338,0.00036,13.44526]
[1777102618311,22.42,77564.41,4.4,0.73345,0.00036,13.44352]
[1777102623347,22.42,77563.85,4.4,0.73323,0.00036,13.449]
[1777102629389,22.43,77564.01,4.4,0.73326,0.00036,13.44816]
[1777102634423,22.43,77563.9,4.4,0.7332,0.00036,13.44969]
[1777102639459,22.43,77563.77,4.4,0.73313,0.00036,13.45142]
[1777102644506,22.44,77563.82,4.4,0.73312,0.00036,13.45171]
[1777102649540,22.44,77563.58,4.4,0.73301,0.00036,13.45448]
[1777102654576,22.44,77559.16,4.4,0.73147,0.00036,13.4882]
[1777102657008,22.44,77554.54,4.4,0.72979,0.00036,13.52961]
[1777102663639,22.44,77557.75,4.4,0.73093,0.00036,13.50159]
[1777102666210,22.44,77558.46,4.4,0.73118,0.00036,13.49528]
[1777102666271,22.44,77558.46,4.4,0.73118,0.00036,13.49528]
[1777102666311,22.44,77560.71,4.4,0.73199,0.00036,13.47528]
[1777102672702,22.45,77560.92,4.4,0.73206,0.00036,13.47359]
[1777102679751,22.45,77560.69,4.4,0.73197,0.00036,13.47587]
[1777102684786,22.45,77561.53,4.4,0.73226,0.00036,13.46859]
[1777102693848,22.45,77561.6,4.4,0.73227,0.00036,13.4684]
[1777102699890,22.45,77563.33,4.4,0.73288,0.00036,13.45326]
[1777102703918,22.45,77566.69,4.4,0.73407,0.00036,13.42341]
[1777102708954,22.45,77568.69,4.4,0.7348,0.00036,13.40509]
[1777102713988,22.45,77568.62,4.4,0.73485,0.00036,13.39904]
[1777102719024,22.45,77570.14,4.4,0.73541,0.00036,13.38508]
[1777102724059,22.45,77570.58,4.4,0.73555,0.00036,13.38142]
[1777102729093,22.45,77572.92,4.4,0.73638,0.00036,13.36047]
[1777102734129,22.45,77572.53,4.4,0.73624,0.00036,13.36393]
[1777102739164,22.45,77574.31,4.4,0.73688,0.00036,13.34779]
[1777102745206,22.45,77577.02,4.4,0.73784,0.00035,13.32325]
[1777102751248,22.45,77577.91,4.4,0.73816,0.00035,13.3152]
[1777102759304,22.45,77579.0,4.4,0.73854,0.00035,13.30542]
[1777102768367,22.45,77589.94,4.4,0.74239,0.00035,13.2056]
[1777102769374,22.45,77594.12,4.4,0.74386,0.00035,13.16725]
[1777102772395,22.45,77592.24,4.4,0.74325,0.00035,13.17852]
[1777102777431,22.46,77590.43,4.4,0.74259,0.00035,13.19599]
[1777102782466,22.46,77589.88,4.4,0.74235,0.00035,13.20231]
[1777102787501,22.47,77588.53,4.4,0.74183,0.00035,13.21596]
[1777102792536,22.47,77588.21,4.4,0.74167,0.00035,13.22006]
[1777102798577,22.48,77587.54,4.4,0.74138,0.00035,13.22761]
[1777102800591,22.48,77583.86,4.4,0.74007,0.00035,13.26167]
[1777102801599,22.48,77578.04,4.4,0.738,0.00035,13.31477]
[1777102806634,22.48,77575.93,4.4,0.73722,0.00035,13.33463]
[1777102810662,22.48,77571.87,4.4,0.73576,0.00036,13.37176]
[1777102815697,22.49,77569.39,4.4,0.73486,0.00036,13.39441]
[1777102820732,22.49,77569.39,4.4,0.73485,0.00036,13.39469]
[1777102825766,22.49,77569.1,4.4,0.73474,0.00036,13.39755]
[1777102830803,22.49,77569.07,4.4,0.73472,0.00036,13.39806]
[1777102835838,22.49,77569.0,4.4,0.73475,0.00036,13.39257]
[1777102845670,22.49,77568.78,4.4,0.73467,0.00036,13.39468]
[1777102845771,22.49,77568.78,4.4,0.73466,0.00036,13.395]
[1777102850944,22.49,77568.34,4.4,0.73449,0.00036,13.39922]
[1777102856984,22.5,77568.38,4.4,0.73449,0.00036,13.39913]
[1777102862021,22.5,77568.59,4.4,0.73456,0.00036,13.39748]
[1777102867056,22.5,77568.54,4.4,0.73453,0.00036,13.39816]
[1777102872093,22.5,77568.2,4.4,0.7344,0.00036,13.40144]
[1777102878001,22.5,77568.45,4.4,0.73448,0.00036,13.39934]
[1777102878035,22.5,77568.45,4.4,0.73448,0.00036,13.39934]
[1777102878133,22.5,77568.47,4.4,0.73449,0.00036,13.3993]
[1777102889210,22.5,77568.4,4.4,0.73444,0.00036,13.40041]
[1777102896259,22.5,77568.16,4.4,0.73441,0.00036,13.39651]
[1777102901294,22.5,77568.3,4.4,0.73445,0.00036,13.39547]
[1777102907336,22.5,77568.4,4.4,0.73448,0.00036,13.39482]
[1777102909711,22.51,77568.19,4.4,0.7344,0.00036,13.39675]
[1777102909772,22.51,77568.19,4.4,0.7344,0.00036,13.39675]
[1777102909812,22.51,77568.41,4.4,0.73448,0.00036,13.39482]
[1777102919421,22.51,77568.41,4.4,0.73446,0.00036,13.39524]
[1777102926470,22.51,77568.09,4.4,0.73434,0.00036,13.3984]
[1777102936540,22.51,77568.09,4.4,0.73432,0.00036,13.39882]
[1777102939561,22.51,77563.6,4.4,0.73271,0.00036,13.43902]
[1777102940681,22.51,77563.6,4.4,0.73271,0.00036,13.43902]
[1777102940713,22.51,77558.79,4.4,0.73098,0.00036,13.48195]
[1777102941207,22.51,77558.79,4.4,0.73098,0.00036,13.48195]
[1777102941576,22.51,77557.02,4.4,0.73034,0.00036,13.49778]
[1777102946610,22.51,77556.7,4.4,0.73021,0.00036,13.50085]
[1777102949252,22.51,77556.7,4.4,0.7302,0.00036,13.50114]
[1777102949283,22.51,77556.7,4.4,0.7302,0.00036,13.50114]
[1777102949354,22.52,77556.7,4.4,0.7302,0.00036,13.50128]
[1777102954665,22.52,77557.88,4.4,0.73067,0.00036,13.48488]
[1777102960706,22.52,77557.84,4.4,0.73066,0.00036,13.4853]
[1777102960774,22.52,77557.84,4.4,0.73066,0.00036,13.4853]
[1777102960807,22.52,77557.94,4.4,0.73066,0.00036,13.48528]
[1777102971784,22.53,77557.87,4.4,0.73056,0.00036,13.48776]
[1777102976820,22.53,77557.78,4.4,0.7305,0.00036,13.48921]
[1777102984876,22.54,77557.86,4.4,0.73046,0.00036,13.49017]
[1777102989911,22.55,77558.24,4.4,0.73056,0.00036,13.48787]
[1777102995952,22.55,77558.24,4.4,0.73051,0.00036,13.48913]
[1777103000988,22.56,77558.23,4.4,0.73046,0.00036,13.49027]
[1777103006027,22.56,77558.14,4.4,0.73039,0.00036,13.49211]
[1777103011063,22.57,77558.19,4.4,0.73043,0.00036,13.48637]
[1777103016097,22.57,77558.23,4.4,0.7304,0.00036,13.48707]
[1777103021133,22.58,77558.17,4.4,0.73033,0.00036,13.48888]
[1777103029189,22.58,77558.27,4.4,0.7303,0.00036,13.48968]
[1777103040325,22.58,77558.18,4.4,0.73026,0.00036,13.49068]
[1777103050336,22.6,77557.89,4.4,0.72999,0.00036,13.49729]
[1777103056378,22.61,77558.32,4.4,0.7301,0.00036,13.4947]
[1777103061420,22.61,77562.04,4.4,0.73139,0.00036,13.46296]
[1777103066455,22.62,77564.11,4.4,0.73208,0.00036,13.44588]
[1777103071490,22.62,77564.05,4.4,0.73208,0.00036,13.44121]
[1777103076525,22.63,77563.16,4.4,0.73173,0.00036,13.45]
[1777103085406,22.63,77563.17,4.4,0.73172,0.00036,13.45026]
[1777103090625,22.64,77563.11,4.4,0.73162,0.00036,13.45284]
[1777103091936,22.64,77563.11,4.4,0.73162,0.00036,13.45284]
[1777103092022,22.64,77563.11,4.4,0.73162,0.00036,13.45284]
[1777103092038,22.64,77556.5,4.4,0.72925,0.00036,13.5111]
[1777103092386,22.64,77556.5,4.4,0.72925,0.00036,13.5111]
[1777103092639,22.64,77554.68,4.4,0.72859,0.00036,13.52712]
[1777103093646,22.64,77553.21,4.4,0.72806,0.00036,13.54009]
[1777103094398,22.64,77553.21,4.4,0.72806,0.00036,13.54009]
[1777103094653,22.64,77552.85,4.4,0.72792,0.00036,13.54334]
[1777103100027,22.64,77553.16,4.4,0.72801,0.00036,13.5411]
[1777103100276,22.64,77553.21,4.4,0.72803,0.00036,13.54077]
[1777103100288,22.64,77553.21,4.4,0.72802,0.00036,13.54088]
[1777103106737,22.65,77554.11,4.4,0.72833,0.00036,13.53344]
[1777103111772,22.65,77554.07,4.4,0.7283,0.00036,13.53414]
[1777103116811,22.65,77553.96,4.4,0.72825,0.00036,13.53542]
[1777103119922,22.65,77553.96,4.4,0.72825,0.00036,13.53542]
[1777103120023,22.65,77553.83,4.4,0.72819,0.00036,13.53675]
[1777103123271,22.65,77553.02,4.4,0.7279,0.00036,13.54393]
[1777103130909,22.65,77553.08,4.4,0.72788,0.00036,13.54432]
[1777103135945,22.66,77552.75,4.4,0.72782,0.00036,13.54125]
[1777103144002,22.66,77552.82,4.4,0.72782,0.00036,13.54124]
[1777103150542,22.66,77552.82,4.4,0.72782,0.00036,13.54124]
[1777103151050,22.66,77551.16,4.4,0.7272,0.00036,13.55621]
[1777103156084,22.66,77550.35,4.4,0.7269,0.00036,13.56352]
[1777103162127,22.66,77550.24,4.4,0.72685,0.00036,13.56478]
[1777103169863,22.66,77550.1,4.4,0.72679,0.00036,13.56604]
[1777103169941,22.67,77550.1,4.4,0.72678,0.00036,13.56641]
[1777103170936,22.67,77550.1,4.4,0.72678,0.00036,13.56641]
[1777103170946,22.67,77550.1,4.4,0.72678,0.00036,13.56646]
[1777103176225,22.67,77549.62,4.4,0.72659,0.00036,13.57091]
[1777103183274,22.67,77549.55,4.4,0.72655,0.00036,13.5719]
[1777103188309,22.67,77549.14,4.4,0.72639,0.00036,13.57577]
[1777103195358,22.67,77548.98,4.4,0.72639,0.00036,13.57118]
[1777103198378,22.67,77547.56,4.4,0.72587,0.00036,13.58367]
[1777103203413,22.68,77546.93,4.4,0.72563,0.00036,13.58944]
[1777103209456,22.68,77547.33,4.4,0.72574,0.00036,13.58678]
[1777103219528,22.7,77547.33,4.4,0.72553,0.00036,13.59173]
[1777103227584,22.71,77546.72,4.4,0.72528,0.00036,13.59776]
[1777103241682,22.71,77546.63,4.4,0.72522,0.00036,13.59936]
[1777103251752,22.71,77546.63,4.4,0.72526,0.00036,13.59354]
[1777103261822,22.71,77546.52,4.4,0.7252,0.00036,13.59504]
[1777103266857,22.72,77546.03,4.4,0.72501,0.00036,13.59952]
[1777103272899,22.72,77545.14,4.4,0.72468,0.00036,13.60746]
[1777103274913,22.72,77542.47,4.4,0.72371,0.00036,13.63046]
[1777103275920,22.72,77539.13,4.4,0.72251,0.00036,13.65904]
[1777103280954,22.72,77538.05,4.4,0.72211,0.00036,13.66835]
[1777103291025,22.72,77539.07,4.4,0.72249,0.00036,13.65937]
[1777103295053,22.72,77540.29,4.4,0.72294,0.00036,13.6488]
[1777103296060,22.72,77541.98,4.4,0.72355,0.00036,13.6343]
[1777103298074,22.72,77543.51,4.4,0.72411,0.00036,13.62116]
[1777103303109,22.72,77543.8,4.4,0.72421,0.00036,13.61862]
[1777103305273,22.72,77543.8,4.4,0.72421,0.00036,13.61862]
[1777103315193,22.72,77544.37,4.4,0.72449,0.00036,13.60724]
[1777103321234,22.71,77544.78,4.4,0.72464,0.00036,13.60361]
[1777103327276,22.71,77545.67,4.4,0.72497,0.00036,13.59589]
[1777103335273,22.71,77545.87,4.4,0.72505,0.00036,13.59397]
[1777103340369,22.71,77546.2,4.4,0.72521,0.00036,13.59022]
[1777103345406,22.71,77545.2,4.4,0.72486,0.00036,13.59847]
[1777103354467,22.7,77545.47,4.4,0.725,0.00036,13.59515]
[1777103362523,22.7,77545.65,4.4,0.7251,0.00036,13.59267]
[1777103367558,22.7,77545.33,4.4,0.72501,0.00036,13.59487]
[1777103372593,22.69,77545.74,4.4,0.72525,0.00036,13.58447]
[1777103381655,22.69,77546.15,4.4,0.72543,0.00036,13.58]
[1777103386691,22.69,77545.82,4.4,0.72533,0.00036,13.58232]
[1777103394013,22.69,77546.02,4.4,0.72541,0.00036,13.58049]
[1777103394202,22.68,77546.02,4.4,0.72544,0.00036,13.57989]
[1777103395120,22.68,77546.02,4.4,0.72544,0.00036,13.57989]
[1777103395133,22.68,77546.02,4.4,0.72544,0.00036,13.57981]
[1777103396761,22.68,77547.69,4.4,0.72605,0.00036,13.56523]
[1777103398775,22.68,77548.73,4.4,0.72643,0.00036,13.5561]
[1777103401473,22.68,77548.46,4.4,0.72633,0.00036,13.55839]
[1777103401826,22.68,77548.46,4.4,0.72633,0.00036,13.55839]
[1777103402284,22.68,77552.33,4.4,0.72773,0.00036,13.5247]
[1777103402804,22.68,77562.88,4.4,0.73151,0.00036,13.43224]
[1777103405274,22.68,77562.2,4.4,0.73127,0.00036,13.43816]
[1777103405376,22.68,77562.13,4.4,0.73125,0.00036,13.43872]
[1777103406832,22.68,77563.25,4.4,0.73165,0.00036,13.42875]
[1777103411867,22.68,77564.22,4.4,0.73201,0.00036,13.42008]
[1777103416902,22.68,77563.74,4.4,0.73181,0.00036,13.42482]
[1777103419923,22.68,77562.91,4.4,0.73151,0.00036,13.4323]
[1777103423951,22.68,77560.48,4.4,0.73065,0.00036,13.45347]
[1777103424958,22.68,77558.68,4.4,0.73001,0.00036,13.46919]
[1777103426283,22.68,77558.68,4.4,0.73001,0.00036,13.46919]
[1777103426303,22.68,77559.31,4.4,0.73024,0.00036,13.46358]
[1777103428340,22.68,77559.27,4.4,0.73023,0.00036,13.46386]
[1777103429347,22.68,77557.47,4.4,0.72959,0.00036,13.47955]
[1777103429370,22.68,77556.67,4.4,0.7293,0.00036,13.48646]
[1777103430847,22.68,77556.9,4.4,0.72939,0.00036,13.48435]
[1777103431000,22.68,77556.72,4.4,0.7294,0.00036,13.47947]
[1777103432009,22.68,77555.39,4.4,0.72892,0.00036,13.49099]
[1777103432848,22.68,77555.39,4.4,0.72892,0.00036,13.49099]
[1777103433014,22.68,77555.64,4.4,0.72902,0.00036,13.4887]
[1777103435270,22.68,77556.09,4.4,0.72918,0.00036,13.48465]
[1777103435371,22.68,77556.17,4.4,0.72922,0.00036,13.48384]
[1777103441070,22.67,77556.38,4.4,0.72932,0.00036,13.48131]
[1777103443788,22.67,77556.22,4.4,0.72927,0.00036,13.48247]
[1777103444023,22.67,77556.22,4.4,0.72927,0.00036,13.48247]
[1777103444124,22.67,77556.22,4.4,0.72928,0.00036,13.48234]
[1777103449126,22.67,77556.16,4.4,0.72928,0.00036,13.48222]
[1777103455168,22.66,77556.88,4.4,0.72957,0.00036,13.47511]
[1777103460202,22.66,77556.81,4.4,0.72958,0.00036,13.47505]
[1777103465238,22.66,77556.97,4.4,0.72966,0.00036,13.47295]
[1777103471281,22.65,77557.0,4.4,0.72971,0.00036,13.47184]
[1777103478330,22.65,77556.94,4.4,0.72972,0.00036,13.47136]
[1777103492428,22.64,77557.03,4.4,0.72991,0.00036,13.46215]
[1777103500484,22.63,77556.99,4.4,0.72994,0.00036,13.46134]
[1777103506528,22.63,77557.06,4.4,0.73,0.00036,13.45986]
[1777103513578,22.63,77557.13,4.4,0.73007,0.00036,13.45824]
[1777103519620,22.62,77557.02,4.4,0.73006,0.00036,13.45835]
[1777103524654,22.62,77556.92,4.4,0.73005,0.00036,13.45851]
[1777103530696,22.61,77556.92,4.4,0.73009,0.00036,13.45751]
[1777103535732,22.61,77556.99,4.4,0.73015,0.00036,13.45619]
[1777103541775,22.61,77557.01,4.4,0.73019,0.00036,13.45517]
[1777103550838,22.6,77557.52,4.4,0.73042,0.00036,13.44947]
[1777103556880,22.6,77557.94,4.4,0.73067,0.00036,13.43863]
[1777103562528,22.6,77557.8,4.4,0.73064,0.00036,13.43939]
[1777103562540,22.6,77557.82,4.4,0.73065,0.00036,13.43909]
[1777103563436,22.6,77557.82,4.4,0.73065,0.00036,13.43909]
[1777103563537,22.59,77556.59,4.4,0.73021,0.00036,13.44981]
[1777103563768,22.59,77556.59,4.4,0.73021,0.00036,13.44981]
[1777103575007,22.59,77556.47,4.4,0.73023,0.00036,13.44937]
[1777103576054,22.59,77556.47,4.4,0.73023,0.00036,13.44937]
[1777103576151,22.59,77556.47,4.4,0.73024,0.00036,13.44923]
[1777103577276,22.59,77556.47,4.4,0.73024,0.00036,13.44923]
[1777103577373,22.59,77556.49,4.4,0.73025,0.00036,13.44892]
[1777103578567,22.59,77556.49,4.4,0.73025,0.00036,13.44892]
[1777103578618,22.59,77556.49,4.4,0.73025,0.00036,13.4488]
[1777103580066,22.59,77556.49,4.4,0.73025,0.00036,13.4488]
[1777103580568,22.59,77556.49,4.4,0.73025,0.00036,13.4488]
[1777103580069,22.58,77556.49,4.4,0.73026,0.00036,13.44855]
[1777103581067,22.58,77556.49,4.4,0.73026,0.00036,13.44855]
[1777103588098,22.58,77556.7,4.4,0.73038,0.00036,13.44571]
[1777103593133,22.58,77556.66,4.4,0.73039,0.00036,13.44547]
[1777103602613,22.58,77556.65,4.4,0.7304,0.00036,13.44525]
[1777103603375,22.57,77556.65,4.4,0.73042,0.00036,13.44466]
[1777103608631,22.57,77556.65,4.4,0.73043,0.00036,13.44444]
[1777103608732,22.57,77556.65,4.4,0.73043,0.00036,13.44429]
[1777103611272,22.57,77556.55,4.4,0.73041,0.00036,13.44501]
[1777103611373,22.57,77556.54,4.4,0.73047,0.00036,13.43866]
[1777103618982,22.57,77556.55,4.4,0.73048,0.00036,13.43849]
[1777103630051,22.57,77556.55,4.4,0.73051,0.00036,13.43771]
[1777103630275,22.57,77556.55,4.4,0.73051,0.00036,13.43771]
[1777103630376,22.57,77556.55,4.4,0.73053,0.00036,13.43728]
[1777103636191,22.56,77556.55,4.4,0.73053,0.00036,13.4372]
[1777103639646,22.56,77556.55,4.4,0.73054,0.00036,13.43707]
[1777103639949,22.56,77556.55,4.4,0.73054,0.00036,13.43707]
[1777103641016,22.56,77556.55,4.4,0.73054,0.00036,13.43697]
[1777103641023,22.56,77556.55,4.4,0.73054,0.00036,13.43695]
[1777103645175,22.56,77556.55,4.4,0.73054,0.00036,13.43691]
[1777103645270,22.56,77556.55,4.4,0.73054,0.00036,13.43691]
[1777103645276,22.56,77556.55,4.4,0.73055,0.00036,13.43687]
[1777103651542,22.56,77556.69,4.4,0.7306,0.00036,13.43549]
[1777103659599,22.56,77557.14,4.4,0.73077,0.00036,13.43132]
[1777103664199,22.56,77557.21,4.4,0.7308,0.00036,13.43059]
[1777103664299,22.56,77557.21,4.4,0.7308,0.00036,13.43057]
[1777103664687,22.56,77557.21,4.4,0.7308,0.00036,13.43057]
[1777103665196,22.56,77557.21,4.4,0.7308,0.00036,13.43057]
[1777103669720,22.56,77557.21,4.4,0.73081,0.00036,13.43048]
[1777103669821,22.56,77557.21,4.4,0.73081,0.00036,13.43042]
[1777103671273,22.56,77557.21,4.4,0.73081,0.00036,13.43042]
[1777103671343,22.56,77557.21,4.4,0.73088,0.00036,13.42399]
[1777103676720,22.56,77559.77,4.4,0.7318,0.00036,13.40124]
[1777103680040,22.56,77560.16,4.4,0.73194,0.00036,13.39777]
[1777103689810,22.56,77560.54,4.4,0.73207,0.00036,13.39468]
[1777103695087,22.56,77560.54,4.4,0.73207,0.00036,13.39468]
[1777103695286,22.56,77560.54,4.4,0.73207,0.00036,13.39468]
[1777103695374,22.56,77560.54,4.4,0.73206,0.00036,13.3949]
[1777103699881,22.56,77561.35,4.4,0.73234,0.00036,13.38792]
[1777103713979,22.57,77561.14,4.4,0.73223,0.00036,13.39072]
[1777103719014,22.57,77561.83,4.4,0.73245,0.00036,13.38538]
[1777103726063,22.57,77561.58,4.4,0.73234,0.00036,13.38798]
[1777103738146,22.58,77561.87,4.4,0.73249,0.00036,13.3797]
[1777103743182,22.58,77562.31,4.4,0.73263,0.00036,13.3761]
[1777103748217,22.58,77562.93,4.4,0.73284,0.00036,13.37091]
[1777103755469,22.58,77562.98,4.4,0.73285,0.00036,13.37074]
[1777103761308,22.58,77563.13,4.4,0.73288,0.00036,13.37]
[1777103762315,22.58,77567.37,4.4,0.7344,0.00036,13.3323]
[1777103763322,22.58,77571.22,4.4,0.73577,0.00036,13.29797]
[1777103768357,22.58,77571.73,4.4,0.73593,0.00036,13.29399]
[1777103773392,22.59,77570.72,4.4,0.73554,0.00036,13.30359]
[1777103774399,22.59,77569.26,4.4,0.73502,0.00036,13.31675]
[1777103780441,22.59,77569.47,4.4,0.73507,0.00036,13.31544]
[1777103790511,22.59,77569.47,4.4,0.73503,0.00036,13.31646]
[1777103797559,22.6,77569.51,4.4,0.73509,0.00036,13.3104]
[1777103800485,22.6,77569.56,4.4,0.7351,0.00036,13.31015]
[1777103800582,22.6,77573.2,4.4,0.73639,0.00036,13.27767]
[1777103801017,22.6,77573.2,4.4,0.73639,0.00036,13.27767]
[1777103801695,22.6,77578.75,4.4,0.73836,0.00035,13.22789]
[1777103804261,22.6,77580.92,4.4,0.73911,0.00035,13.20869]
[1777103809645,22.61,77580.36,4.4,0.73887,0.00035,13.21492]
[1777103811482,22.61,77580.57,4.4,0.73893,0.00035,13.21321]
[1777103811518,22.61,77580.57,4.4,0.73893,0.00035,13.21321]
[1777103816693,22.61,77580.09,4.4,0.73872,0.00035,13.21866]
[1777103821729,22.62,77580.37,4.4,0.73879,0.00035,13.21701]
[1777103822861,22.62,77580.29,4.4,0.73875,0.00035,13.21789]
[1777103823022,22.62,77580.29,4.4,0.73875,0.00035,13.21789]
[1777103823742,22.62,77580.38,4.4,0.73878,0.00035,13.21724]
[1777103824031,22.62,77580.38,4.4,0.73878,0.00035,13.21724]
[1777103830146,22.62,77583.21,4.4,0.73977,0.00035,13.19194]
[1777103830274,22.62,77583.21,4.4,0.73977,0.00035,13.19194]
[1777103830792,22.62,77583.35,4.4,0.73981,0.00035,13.19095]
[1777103835828,22.62,77583.46,4.4,0.73983,0.00035,13.19034]
[1777103840862,22.62,77583.38,4.4,0.73978,0.00035,13.19148]
[1777103847911,22.63,77583.33,4.4,0.73974,0.00035,13.19255]
[1777103853953,22.63,77583.53,4.4,0.73986,0.00035,13.18486]
[1777103858987,22.63,77580.89,4.4,0.73891,0.00035,13.2092]
[1777103860285,22.63,77580.89,4.4,0.73891,0.00035,13.2092]
[1777103860374,22.63,77577.62,4.4,0.73775,0.00035,13.2388]
[1777103863950,22.63,77576.73,4.4,0.73743,0.00035,13.24686]
[1777103864281,22.63,77576.73,4.4,0.73743,0.00035,13.24686]
[1777103867562,22.63,77576.08,4.4,0.7372,0.00035,13.2528]
[1777103867664,22.63,77576.08,4.4,0.7372,0.00035,13.2528]
[1777103867771,22.63,77576.08,4.4,0.7372,0.00035,13.2528]
[1777103867872,22.63,77574.8,4.4,0.73674,0.00035,13.26445]
[1777103868301,22.63,77574.8,4.4,0.73674,0.00035,13.26445]
[1777103868519,22.63,77574.8,4.4,0.73674,0.00035,13.26445]
[1777103870360,22.63,77574.46,4.4,0.73661,0.00036,13.2678]
[1777103870521,22.63,77574.46,4.4,0.73661,0.00036,13.2678]
[1777103876791,22.64,77574.88,4.4,0.73673,0.00035,13.26461]
[1777103877019,22.64,77574.88,4.4,0.73672,0.00035,13.265]
[1777103882149,22.64,77574.71,4.4,0.73662,0.00035,13.26749]
[1777103886369,22.64,77574.6,4.4,0.73658,0.00035,13.26845]
[1777103886526,22.64,77574.6,4.4,0.73658,0.00035,13.26845]
[1777103886626,22.64,77574.6,4.4,0.73658,0.00035,13.26843]
[1777103893228,22.64,77574.36,4.4,0.7365,0.00036,13.27048]
[1777103900275,22.64,77574.28,4.4,0.73648,0.00036,13.27107]
[1777103907429,22.64,77574.51,4.4,0.73656,0.00035,13.26895]
[1777103908893,22.64,77574.51,4.4,0.73656,0.00035,13.2689]
[1777103909028,22.64,77574.51,4.4,0.73656,0.00035,13.2689]
[1777103910206,22.64,77574.44,4.4,0.73654,0.00036,13.26949]
[1777103910276,22.64,77574.44,4.4,0.73654,0.00036,13.26949]
[1777103910345,22.64,77574.12,4.4,0.73643,0.00036,13.27234]
[1777103917655,22.64,77574.38,4.4,0.73659,0.00036,13.26352]
[1777103920278,22.64,77574.38,4.4,0.73659,0.00036,13.26347]
[1777103925453,22.64,77574.55,4.4,0.73666,0.00036,13.26183]
[1777103926892,22.64,77574.55,4.4,0.73666,0.00036,13.26183]
[1777103926938,22.64,77574.55,4.4,0.73666,0.00036,13.26183]
[1777103927023,22.64,77574.55,4.4,0.73666,0.00036,13.26183]
[1777103927124,22.64,77574.55,4.4,0.73666,0.00036,13.2618]
[1777103930192,22.64,77574.5,4.4,0.73664,0.00036,13.26223]
[1777103930268,22.64,77574.5,4.4,0.73664,0.00036,13.26223]
[1777103934249,22.64,77574.51,4.4,0.73665,0.00036,13.26207]
[1777103934274,22.64,77574.51,4.4,0.73665,0.00036,13.26207]
[1777103936298,22.64,77573.88,4.4,0.73643,0.00036,13.26768]
[1777103936533,22.64,77573.88,4.4,0.73643,0.00036,13.26768]
[1777103937664,22.64,77573.88,4.4,0.73643,0.00036,13.26766]
[1777103937774,22.64,77573.88,4.4,0.73643,0.00036,13.26766]
[1777103937875,22.64,77568.57,4.4,0.73454,0.00036,13.31504]
[1777103938050,22.64,77568.57,4.4,0.73454,0.00036,13.31504]
[1777103938528,22.64,77568.57,4.4,0.73454,0.00036,13.31504]
[1777103938548,22.64,77566.75,4.4,0.73389,0.00036,13.33116]
[1777103939077,22.64,77566.75,4.4,0.73389,0.00036,13.33116]
[1777103939555,22.64,77567.11,4.4,0.73402,0.00036,13.32787]
[1777103940066,22.64,77567.11,4.4,0.73402,0.00036,13.32787]
[1777103940560,22.64,77567.11,4.4,0.73402,0.00036,13.32787]
[1777103941349,22.64,77567.04,4.4,0.734,0.00036,13.3284]
[1777103941569,22.64,77566.49,4.4,0.73381,0.00036,13.3332]
[1777103942055,22.64,77566.49,4.4,0.73381,0.00036,13.3332]
[1777103942682,22.64,77566.55,4.4,0.73383,0.00036,13.33261]
[1777103943583,22.63,77564.58,4.4,0.73314,0.00036,13.34986]
[1777103944590,22.63,77562.59,4.4,0.73243,0.00036,13.3673]
[1777103945598,22.63,77557.79,4.4,0.73072,0.00036,13.40953]
[1777103946605,22.63,77556.81,4.4,0.73037,0.00036,13.41809]
[1777103948619,22.63,77555.29,4.4,0.72982,0.00036,13.43134]
[1777103950632,22.63,77554.33,4.4,0.72948,0.00036,13.43966]
[1777103955672,22.63,77553.82,4.4,0.72931,0.00036,13.44381]
[1777103961714,22.63,77553.31,4.4,0.72915,0.00036,13.44779]
[1777103966749,22.63,77553.9,4.4,0.72938,0.00036,13.44206]
[1777103967756,22.62,77552.8,4.4,0.72899,0.00036,13.4515]
[1777103972363,22.62,77552.1,4.4,0.72883,0.00036,13.45072]
[1777103972791,22.62,77541.46,4.4,0.72498,0.00036,13.54322]
[1777103973798,22.62,77537.48,4.4,0.72354,0.00036,13.57741]
[1777103976052,22.62,77537.61,4.4,0.7236,0.00036,13.57598]
[1777103976101,22.62,77537.61,4.4,0.7236,0.00036,13.57598]
[1777103976272,22.62,77537.61,4.4,0.7236,0.00036,13.57598]
[1777103976819,22.62,77533.19,4.4,0.72199,0.00037,13.61375]
[1777103983868,22.61,77532.95,4.4,0.72196,0.00037,13.61452]
[1777103988903,22.61,77532.67,4.4,0.72189,0.00037,13.61605]
[1777103990917,22.61,77531.18,4.4,0.72136,0.00037,13.62845]
[1777103991924,22.61,77531.91,4.4,0.72163,0.00037,13.62215]
[1777103995634,22.61,77531.84,4.4,0.72161,0.00037,13.62263]
[1777103995952,22.61,77531.59,4.4,0.72152,0.00037,13.62464]
[1777103996290,22.61,77531.59,4.4,0.72152,0.00037,13.62464]
[1777103996959,22.61,77531.41,4.4,0.72146,0.00037,13.62623]
[1777103998973,22.61,77532.85,4.4,0.72198,0.00037,13.614]
[1777103999980,22.61,77527.05,4.4,0.71985,0.00037,13.66353]
[1777104000987,22.61,77520.02,4.4,0.71727,0.00037,13.723]
[1777104001336,22.61,77520.02,4.4,0.71727,0.00037,13.723]
[1777104000067,22.61,77520.02,4.4,0.71727,0.00037,13.723]
[1777104011295,22.61,77520.02,4.4,0.71727,0.00037,13.723]
[1777104011296,22.61,77513.2,4.4,0.71475,0.00037,13.78017]
[1777104015799,22.61,77512.96,4.4,0.71466,0.00037,13.78218]
[1777104016365,22.61,77512.92,4.4,0.71464,0.00037,13.78251]
[1777104021140,22.61,77513.96,4.4,0.71503,0.00037,13.77383]
[1777104026176,22.61,77514.76,4.4,0.71532,0.00037,13.76714]
[1777104030205,22.61,77518.83,4.4,0.71683,0.00037,13.73301]
[1777104031212,22.61,77520.18,4.4,0.71739,0.00037,13.71534]
[1777104033227,22.61,77518.6,4.4,0.71681,0.00037,13.72864]
[1777104035241,22.61,77516.94,4.4,0.71619,0.00037,13.74258]
[1777104040279,22.61,77517.61,4.4,0.71644,0.00037,13.73696]
[1777104042294,22.61,77519.05,4.4,0.71697,0.00037,13.72486]
[1777104045193,22.61,77519.54,4.4,0.71715,0.00037,13.72073]
[1777104045315,22.61,77520.11,4.4,0.71736,0.00037,13.71593]
[1777104046276,22.61,77520.11,4.4,0.71736,0.00037,13.71593]
[1777104046311,22.61,77520.11,4.4,0.71736,0.00037,13.71593]
[1777104054220,22.61,77520.11,4.4,0.71736,0.00037,13.71593]
[1777104054378,22.6,77522.05,4.4,0.71813,0.00037,13.69829]
[1777104055384,22.6,77526.33,4.4,0.71973,0.00037,13.66158]
[1777104056392,22.6,77527.96,4.4,0.72034,0.00037,13.6473]
[1777104058406,22.59,77526.97,4.4,0.72001,0.00037,13.65497]
[1777104059413,22.59,77524.6,4.4,0.71916,0.00037,13.67473]
[1777104060419,22.59,77523.62,4.4,0.71881,0.00037,13.68266]
[1777104065455,22.58,77523.91,4.4,0.719,0.00037,13.67818]
[1777104070490,22.57,77524.48,4.4,0.7193,0.00037,13.67131]
[1777104076532,22.56,77524.51,4.4,0.71941,0.00037,13.6687]
[1777104089624,22.54,77524.54,4.4,0.71957,0.00037,13.66489]
[1777104092645,22.53,77523.48,4.4,0.71928,0.00037,13.66681]
[1777104101708,22.52,77523.84,4.4,0.71951,0.00037,13.66149]
[1777104103049,22.52,77523.84,4.4,0.71951,0.00037,13.66149]
[1777104103202,22.52,77523.84,4.4,0.71952,0.00037,13.66124]
[1777104104190,22.52,77523.84,4.4,0.71952,0.00037,13.66124]
[1777104104729,22.52,77523.88,4.4,0.71955,0.00037,13.66049]
[1777104109764,22.52,77525.3,4.4,0.72012,0.00037,13.64732]
[1777104118826,22.51,77525.58,4.4,0.72031,0.00037,13.64296]
[1777104122855,22.5,77527.59,4.4,0.72109,0.00037,13.62484]
[1777104132925,22.49,77527.59,4.4,0.72119,0.00037,13.62242]
[1777104137960,22.48,77527.88,4.4,0.72134,0.00037,13.6188]
[1777104143578,22.48,77528.07,4.4,0.72142,0.00037,13.61696]
[1777104144003,22.48,77528.03,4.4,0.72146,0.00037,13.61617]
[1777104144677,22.48,77528.03,4.4,0.72146,0.00037,13.61617]
[1777104144696,22.48,77528.03,4.4,0.72146,0.00037,13.61595]
[1777104147673,22.47,77528.04,4.4,0.72149,0.00037,13.61538]
[1777104148031,22.47,77531.58,4.4,0.7228,0.00037,13.58463]
[1777104149037,22.47,77537.26,4.4,0.72489,0.00037,13.53517]
[1777104150044,22.47,77539.23,4.4,0.72562,0.00037,13.51784]
[1777104155079,22.47,77538.86,4.4,0.72559,0.00037,13.51392]
[1777104158099,22.46,77536.45,4.4,0.72473,0.00037,13.53428]
[1777104163135,22.42,77536.7,4.4,0.72519,0.00037,13.52329]
[1777104166156,22.37,77534.98,4.4,0.72503,0.00037,13.52677]
[1777104167163,22.35,77533.47,4.4,0.72463,0.00037,13.53619]
[1777104168524,22.33,77533.89,4.4,0.72494,0.00037,13.52869]
[1777104169178,22.31,77532.45,4.4,0.72456,0.00037,13.5376]
[1777104170186,22.3,77531.17,4.4,0.72425,0.00037,13.54508]
[1777104175221,22.2,77531.31,4.4,0.72512,0.00037,13.52398]
[1777104180256,22.17,77531.18,4.4,0.72532,0.00037,13.51911]
[1777104182270,22.17,77532.25,4.4,0.72575,0.00037,13.50881]
[1777104188311,22.16,77531.53,4.4,0.72559,0.00037,13.51271]
[1777104193347,22.15,77531.73,4.4,0.72574,0.00037,13.50903]
[1777104198426,22.14,77531.6,4.4,0.72576,0.00037,13.50857]
[1777104198502,22.14,77531.6,4.4,0.72577,0.00037,13.50817]
[1777104199456,22.14,77531.6,4.4,0.72577,0.00037,13.50817]
[1777104199534,22.14,77533.57,4.4,0.72652,0.00037,13.4903]
[1777104200395,22.14,77534.85,4.4,0.72699,0.00037,13.47895]
[1777104203417,22.14,77537.9,4.4,0.72812,0.00037,13.45189]
[1777104208544,22.14,77538.78,4.4,0.72844,0.00037,13.44419]
[1777104213178,22.14,77540.12,4.4,0.729,0.00037,13.42587]
[1777104215501,22.14,77542.51,4.4,0.72988,0.00037,13.40453]
[1777104224563,22.14,77543.43,4.4,0.73024,0.00037,13.3956]
[1777104226431,22.14,77543.4,4.4,0.73023,0.00037,13.39578]
[1777104226924,22.14,77543.4,4.4,0.73023,0.00037,13.39578]
[1777104226977,22.14,77543.4,4.4,0.73024,0.00037,13.3956]
[1777104227465,22.14,77543.4,4.4,0.73024,0.00037,13.3956]
[1777104227756,22.14,77543.4,4.4,0.73024,0.00037,13.3956]
[1777104228591,22.14,77547.53,4.4,0.73176,0.00037,13.3583]
[1777104234466,22.14,77548.95,4.4,0.73229,0.00037,13.34537]
[1777104234861,22.14,77548.95,4.4,0.73228,0.00037,13.34567]
[1777104240675,22.14,77549.23,4.4,0.73239,0.00037,13.34284]
[1777104242690,22.14,77552.61,4.4,0.73364,0.00037,13.31206]
[1777104244474,22.14,77552.61,4.4,0.73364,0.00037,13.31206]
[1777104244575,22.14,77552.61,4.4,0.73364,0.00037,13.31203]
[1777104246274,22.14,77552.61,4.4,0.73364,0.00037,13.31203]
[1777104246288,22.14,77552.61,4.4,0.73364,0.00037,13.31195]
[1777104252762,22.13,77554.8,4.4,0.73445,0.00037,13.29179]
[1777104258997,22.13,77554.66,4.4,0.7344,0.00037,13.29304]
[1777104259097,22.13,77554.22,4.4,0.73425,0.00037,13.29685]
[1777104259811,22.13,77552.18,4.4,0.7335,0.00037,13.31535]
[1777104261828,22.13,77551.03,4.4,0.73309,0.00037,13.32565]
[1777104266860,22.13,77550.44,4.4,0.73288,0.00037,13.33068]
[1777104270887,22.13,77548.8,4.4,0.73229,0.00037,13.34531]
[1777104274916,22.13,77538.95,4.4,0.72874,0.00037,13.42748]
[1777104277886,22.13,77538.07,4.4,0.72841,0.00037,13.43529]
[1777104277937,22.13,77537.47,4.4,0.72819,0.00037,13.44062]
[1777104278944,22.13,77530.81,4.4,0.72572,0.00037,13.49983]
[1777104282972,22.13,77530.17,4.4,0.7255,0.00037,13.50512]
[1777104289015,22.12,77529.64,4.4,0.72532,0.00037,13.5093]
[1777104291029,22.12,77531.03,4.4,0.72585,0.00037,13.49682]
[1777104292036,22.12,77531.71,4.4,0.7261,0.00037,13.49073]
[1777104295057,22.12,77527.97,4.4,0.72472,0.00037,13.52368]
[1777104296064,22.12,77527.14,4.4,0.72441,0.00037,13.53092]
[1777104298555,22.12,77526.7,4.4,0.72426,0.00037,13.53462]
[1777104299085,22.12,77534.31,4.4,0.72709,0.00037,13.46709]
[1777104300092,22.12,77539.17,4.4,0.72889,0.00037,13.42379]
[1777104302106,22.12,77540.83,4.4,0.72949,0.00037,13.40921]
[1777104306134,22.13,77543.28,4.4,0.73037,0.00037,13.38785]
[1777104309450,22.13,77542.94,4.4,0.73022,0.00037,13.39144]
[1777104315198,22.13,77542.54,4.4,0.73003,0.00037,13.39606]
[1777104324667,22.13,77542.54,4.4,0.73003,0.00037,13.39606]
[1777104325269,22.14,77542.54,4.4,0.72996,0.00037,13.39769]
[1777104325667,22.14,77542.54,4.4,0.72996,0.00037,13.39769]
[1777104325768,22.14,77542.54,4.4,0.72996,0.00037,13.3979]
[1777104333825,22.15,77542.55,4.4,0.72993,0.00037,13.39864]
[1777104334289,22.15,77542.55,4.4,0.72993,0.00037,13.39864]
[1777104334376,22.15,77542.55,4.4,0.72997,0.00037,13.3928]
[1777104334870,22.15,77542.55,4.4,0.72997,0.00037,13.3928]
[1777104334910,22.15,77542.55,4.4,0.72996,0.00037,13.39305]
[1777104337517,22.15,77542.55,4.4,0.72996,0.00037,13.39305]
[1777104343696,22.15,77542.58,4.4,0.72993,0.00037,13.3939]
[1777104344109,22.15,77542.58,4.4,0.72993,0.00037,13.3939]
[1777104344210,22.16,77543.06,4.4,0.73008,0.00037,13.39011]
[1777104344406,22.16,77550.24,4.4,0.73272,0.00037,13.3254]
[1777104346269,22.16,77550.24,4.4,0.73272,0.00037,13.3254]
[1777104346371,22.16,77553.37,4.4,0.73386,0.00037,13.2972]
[1777104347427,22.16,77554.52,4.4,0.73428,0.00037,13.28685]
[1777104354476,22.16,77554.47,4.4,0.73423,0.00037,13.28813]
[1777104359511,22.16,77554.18,4.4,0.7341,0.00037,13.29135]
[1777104364547,22.17,77554.71,4.4,0.73428,0.00037,13.28698]
[1777104365553,22.17,77555.81,4.4,0.73467,0.00037,13.27706]
[1777104378645,22.17,77555.92,4.4,0.73466,0.00036,13.27741]
[1777104386701,22.18,77559.63,4.4,0.73596,0.00036,13.24481]
[1777104394756,22.18,77560.08,4.4,0.73613,0.00036,13.23597]
[1777104403821,22.19,77560.04,4.4,0.73604,0.00036,13.23831]
[1777104407849,22.2,77562.32,4.4,0.73684,0.00036,13.2183]
[1777104408855,22.2,77565.88,4.4,0.73812,0.00036,13.18589]
[1777104413891,22.2,77568.12,4.4,0.73888,0.00036,13.16663]
[1777104414898,22.2,77569.74,4.4,0.73945,0.00036,13.15199]
[1777104415905,22.2,77570.64,4.4,0.73977,0.00036,13.14385]
[1777104416806,22.2,77570.64,4.4,0.73977,0.00036,13.14385]
[1777104416912,22.21,77574.87,4.4,0.74129,0.00036,13.10494]
[1777104418065,22.21,77580.54,4.4,0.74331,0.00036,13.05268]
[1777104419146,22.21,77582.53,4.4,0.74401,0.00036,13.03441]
[1777104421947,22.21,77585.43,4.4,0.74503,0.00036,13.00776]
[1777104426981,22.21,77585.58,4.4,0.74504,0.00036,13.00746]
[1777104432018,22.22,77585.49,4.4,0.74498,0.00036,13.00919]
[1777104438060,22.22,77585.32,4.4,0.74488,0.00036,13.0118]
[1777104443095,22.22,77583.96,4.4,0.74436,0.00036,13.0253]
[1777104448130,22.23,77583.79,4.4,0.74428,0.00036,13.02756]
[1777104453165,22.23,77583.6,4.4,0.74426,0.00036,13.02347]
[1777104459206,22.23,77583.73,4.4,0.74428,0.00036,13.02295]
[1777104461221,22.23,77586.92,4.4,0.74541,0.00036,12.99338]
[1777104466256,22.24,77586.64,4.4,0.74528,0.00036,12.99672]
[1777104471291,22.24,77587.07,4.4,0.74541,0.00036,12.99338]
[1777104476326,22.24,77586.95,4.4,0.74534,0.00036,12.99518]
[1777104482368,22.24,77586.89,4.4,0.74529,0.00036,12.99641]
[1777104487403,22.25,77586.79,4.4,0.74525,0.00036,12.99745]
[1777104492438,22.25,77586.62,4.4,0.74519,0.00036,12.99912]
[1777104497472,22.25,77584.74,4.4,0.74451,0.00036,13.01704]
[1777104503515,22.25,77584.48,4.4,0.74439,0.00036,13.02004]
[1777104508550,22.25,77584.45,4.4,0.74436,0.00036,13.0208]
[1777104515599,22.25,77584.42,4.4,0.7444,0.00036,13.01528]
[1777104520271,22.26,77584.46,4.4,0.7444,0.00036,13.01519]
[1777104520373,22.26,77584.49,4.4,0.74441,0.00036,13.01511]
[1777104527682,22.26,77584.91,4.4,0.74453,0.00036,13.01189]
[1777104533725,22.26,77584.76,4.4,0.74446,0.00036,13.01388]
[1777104538760,22.26,77584.73,4.4,0.74443,0.00036,13.01465]
[1777104543795,22.26,77584.43,4.4,0.74431,0.00036,13.0176]
[1777104548829,22.26,77584.74,4.4,0.74442,0.00036,13.01486]
[1777104557897,22.27,77584.97,4.4,0.74446,0.00036,13.01376]
[1777104564948,22.27,77584.7,4.4,0.74433,0.00036,13.01722]
[1777104569983,22.28,77584.86,4.4,0.74436,0.00036,13.01644]
[1777104572470,22.28,77584.86,4.4,0.74436,0.00036,13.01644]
[1777104572562,22.28,77585.63,4.4,0.74469,0.00036,13.00324]
[1777104573004,22.28,77592.39,4.4,0.74709,0.00035,12.94002]
[1777104576222,22.28,77594.67,4.4,0.74789,0.00035,12.91898]
[1777104582067,22.28,77595.99,4.4,0.74833,0.00035,12.90708]
[1777104588109,22.28,77594.78,4.4,0.74788,0.00035,12.91929]
[1777104595157,22.29,77595.31,4.4,0.74803,0.00035,12.91513]
[1777104600193,22.29,77595.38,4.4,0.74804,0.00035,12.91486]
[1777104603214,22.29,77598.29,4.4,0.74906,0.00035,12.88772]
[1777104606235,22.29,77604.91,4.4,0.75138,0.00035,12.82547]
[1777104608249,22.29,77608.02,4.4,0.75246,0.00035,12.79629]
[1777104613284,22.3,77608.27,4.4,0.75251,0.00035,12.79486]
[1777104618319,22.3,77608.02,4.4,0.75239,0.00035,12.79815]
[1777104623354,22.3,77607.99,4.4,0.75238,0.00035,12.79857]
[1777104628389,22.3,77607.26,4.4,0.75212,0.00035,12.80541]
[1777104631409,22.3,77604.68,4.4,0.7513,0.00035,12.82327]
[1777104633424,22.3,77601.08,4.4,0.75003,0.00035,12.85724]
[1777104638459,22.3,77600.91,4.4,0.74999,0.00035,12.85838]
[1777104644501,22.3,77600.47,4.4,0.74985,0.00035,12.86215]
[1777104650543,22.3,77600.51,4.4,0.74984,0.00035,12.86248]
[1777104655577,22.3,77600.89,4.4,0.74996,0.00035,12.85924]
[1777104660612,22.3,77600.69,4.4,0.74989,0.00035,12.86098]
[1777104664274,22.3,77601.28,4.4,0.7501,0.00035,12.85533]
[1777104664641,22.3,77601.12,4.4,0.75005,0.00035,12.8568]
[1777104669676,22.3,77600.81,4.4,0.74995,0.00035,12.85955]
[1777104674711,22.3,77599.48,4.4,0.74949,0.00035,12.87191]
[1777104679749,22.3,77598.59,4.4,0.74918,0.00035,12.88001]
[1777104684784,22.3,77598.44,4.4,0.74913,0.00035,12.88136]
[1777104688278,22.3,77598.44,4.4,0.74913,0.00035,12.88136]
[1777104688379,22.3,77598.44,4.4,0.74913,0.00035,12.88136]
[1777104693849,22.3,77597.79,4.4,0.74897,0.00035,12.88099]
[1777104699891,22.3,77597.92,4.4,0.74902,0.00035,12.87976]
[1777104707947,22.3,77597.79,4.4,0.74897,0.00035,12.881]
[1777104712982,22.3,77594.36,4.4,0.74776,0.00035,12.91329]
[1777104714273,22.3,77594.36,4.4,0.74776,0.00035,12.91329]
[1777104714374,22.3,77593.1,4.4,0.74731,0.00035,12.92518]
[1777104720033,22.3,77592.6,4.4,0.74714,0.00035,12.92964]
[1777104722269,22.29,77592.57,4.4,0.74713,0.00035,12.92988]
[1777104722370,22.29,77592.57,4.4,0.74714,0.00035,12.92978]
[1777104723864,22.29,77592.57,4.4,0.74714,0.00035,12.92978]
[1777104724060,22.29,77591.67,4.4,0.74682,0.00035,12.93816]
[1777104728088,22.29,77589.21,4.4,0.74596,0.00036,12.9609]
[1777104733125,22.29,77588.73,4.4,0.7458,0.00036,12.96499]
[1777104741189,22.29,77588.8,4.4,0.74585,0.00036,12.96379]
[1777104750252,22.29,77588.8,4.4,0.74583,0.00036,12.96415]
[1777104757301,22.29,77588.77,4.4,0.74587,0.00036,12.95873]
[1777104765357,22.29,77589.77,4.4,0.74622,0.00036,12.94954]
[1777104770391,22.29,77591.19,4.4,0.74672,0.00035,12.93615]
[1777104775427,22.29,77591.08,4.4,0.74669,0.00036,12.93708]
[1777104780462,22.29,77592.06,4.4,0.74704,0.00035,12.92778]
[1777104785496,22.29,77591.85,4.4,0.74697,0.00035,12.92963]
[1777104788273,22.29,77591.54,4.4,0.74686,0.00035,12.93251]
[1777104788375,22.29,77591.54,4.4,0.74686,0.00035,12.93244]
[1777104793553,22.29,77591.53,4.4,0.74687,0.00035,12.93221]
[1777104794269,22.29,77591.53,4.4,0.74687,0.00035,12.93221]
[1777104794370,22.29,77591.53,4.4,0.74688,0.00035,12.93213]
[1777104797581,22.29,77594.63,4.4,0.74798,0.00035,12.90283]
[1777104803624,22.29,77596.34,4.4,0.7486,0.00035,12.88652]
[1777104808659,22.29,77595.71,4.4,0.74838,0.00035,12.89225]
[1777104816716,22.29,77595.78,4.4,0.74849,0.00035,12.8847]
[1777104823765,22.29,77595.24,4.4,0.74832,0.00035,12.8893]
[1777104828799,22.28,77595.77,4.4,0.74852,0.00035,12.88387]
[1777104833834,22.28,77595.85,4.4,0.74857,0.00035,12.88273]
[1777104840888,22.28,77595.84,4.4,0.74859,0.00035,12.88217]
[1777104850959,22.28,77595.84,4.4,0.74862,0.00035,12.88136]
[1777104853980,22.27,77591.49,4.4,0.74709,0.00036,12.92187]
[1777104854986,22.27,77585.24,4.4,0.74487,0.00036,12.98017]
[1777104860023,22.27,77583.96,4.4,0.74446,0.00036,12.99094]
[1777104866065,22.26,77583.81,4.4,0.74446,0.00036,12.99089]
[1777104871100,22.26,77583.48,4.4,0.74445,0.00036,12.98639]
[1777104876135,22.25,77582.91,4.4,0.74429,0.00036,12.99064]
[1777104881170,22.25,77582.27,4.4,0.7441,0.00036,12.99565]
[1777104894261,22.24,77582.18,4.4,0.74417,0.00036,12.99364]
[1777104898288,22.24,77581.4,4.4,0.74392,0.00036,13.00013]
[1777104899295,22.24,77582.31,4.4,0.74426,0.00036,12.99145]
[1777104906344,22.23,77582.51,4.4,0.74438,0.00036,12.98818]
[1777104911379,22.23,77582.41,4.4,0.74438,0.00036,12.98812]
[1777104922458,22.22,77582.37,4.4,0.74444,0.00036,12.98644]
[1777104927493,22.21,77582.42,4.4,0.74451,0.00036,12.98483]
[1777104932528,22.21,77582.65,4.4,0.7447,0.00036,12.97525]
[1777104939576,22.2,77582.48,4.4,0.74468,0.00036,12.97556]
[1777104946626,22.2,77582.37,4.4,0.74469,0.00036,12.97528]
[1777104953676,22.19,77582.79,4.4,0.74489,0.00036,12.97005]
[1777104962739,22.19,77589.63,4.4,0.7474,0.00036,12.90414]
[1777104967774,22.18,77590.97,4.4,0.7479,0.00036,12.89091]
[1777104969788,22.18,77588.39,4.4,0.74699,0.00036,12.915]
[1777104970270,22.18,77588.39,4.4,0.74699,0.00036,12.915]
[1777104970795,22.18,77587.43,4.4,0.74665,0.00036,12.92393]
[1777104975830,22.18,77588.78,4.4,0.74716,0.00036,12.91046]
[1777104978276,22.18,77588.78,4.4,0.74716,0.00036,12.91046]
[1777104978377,22.18,77588.78,4.4,0.74717,0.00036,12.91015]
[1777104983886,22.17,77588.07,4.4,0.74696,0.00036,12.91567]
[1777104989928,22.17,77588.96,4.4,0.74733,0.00036,12.90593]
[1777104994962,22.16,77589.41,4.4,0.7476,0.00036,12.89413]
[1777105003018,22.16,77588.92,4.4,0.74749,0.00036,12.89694]
[1777105008059,22.15,77589.06,4.4,0.74759,0.00036,12.8944]
[1777105013089,22.15,77587.96,4.4,0.74724,0.00036,12.90357]
[1777105018123,22.14,77586.63,4.4,0.74681,0.00036,12.91481]
[1777105024166,22.14,77586.32,4.4,0.74676,0.00036,12.91616]
[1777105028194,22.13,77582.83,4.4,0.74555,0.00036,12.94798]
[1777105033229,22.13,77582.22,4.4,0.74538,0.00036,12.9525]
[1777105038264,22.12,77582.14,4.4,0.74539,0.00036,12.95221]
[1777105043298,22.12,77582.13,4.4,0.74542,0.00036,12.9513]
[1777105048333,22.12,77582.64,4.4,0.74564,0.00036,12.94555]
[1777105053369,22.11,77586.96,4.4,0.7473,0.00036,12.89738]
[1777105058404,22.11,77587.34,4.4,0.74746,0.00036,12.89313]
[1777105063439,22.11,77587.03,4.4,0.74737,0.00036,12.89542]
[1777105069482,22.11,77588.67,4.4,0.74795,0.00036,12.87998]
[1777105070277,22.11,77588.67,4.4,0.74795,0.00036,12.87998]
[1777105070489,22.11,77588.4,4.4,0.74785,0.00036,12.88263]
[1777105077538,22.11,77588.14,4.4,0.74775,0.00036,12.88549]
[1777105083582,22.11,77587.9,4.4,0.74768,0.00036,12.88728]
[1777105093652,22.1,77588.23,4.4,0.74786,0.00036,12.88254]
[1777105098687,22.1,77588.23,4.4,0.74788,0.00036,12.88186]
[1777105104930,22.1,77588.41,4.4,0.74796,0.00036,12.87972]
[1777105110269,22.09,77588.13,4.4,0.7479,0.00036,12.88129]
[1777105110775,22.09,77588.19,4.4,0.74794,0.00036,12.8804]
[1777105118272,22.09,77588.32,4.4,0.74808,0.00036,12.87201]
[1777105118832,22.09,77588.29,4.4,0.74809,0.00036,12.87164]
[1777105124873,22.08,77588.43,4.4,0.74818,0.00036,12.86933]
[1777105133937,22.08,77588.62,4.4,0.7483,0.00036,12.86603]
[1777105139979,22.07,77588.95,4.4,0.74846,0.00036,12.8619]
[1777105145017,22.07,77588.91,4.4,0.74847,0.00036,12.86144]
[1777105147522,22.07,77588.84,4.4,0.74846,0.00036,12.86177]
[1777105148037,22.07,77588.58,4.4,0.74837,0.00036,12.86408]
[1777105153072,22.06,77588.23,4.4,0.74828,0.00036,12.8666]
[1777105157101,22.06,77583.4,4.4,0.74657,0.00036,12.91178]
[1777105158107,22.06,77581.09,4.4,0.74574,0.00036,12.93342]
[1777105160122,22.06,77579.51,4.4,0.74519,0.00036,12.94789]
[1777105161129,22.06,77577.18,4.4,0.74436,0.00036,12.9696]
[1777105165157,22.06,77576.61,4.4,0.74417,0.00036,12.97439]
[1777105166163,22.06,77577.44,4.4,0.74448,0.00036,12.96644]
[1777105171199,22.05,77577.61,4.4,0.74464,0.00036,12.95767]
[1777105174220,22.05,77576.83,4.4,0.74437,0.00036,12.96464]
[1777105176234,22.05,77576.4,4.4,0.74423,0.00036,12.9683]
[1777105177241,22.05,77574.84,4.4,0.74367,0.00036,12.98277]
[1777105178247,22.05,77575.66,4.4,0.74398,0.00036,12.97485]
[1777105179255,22.05,77575.18,4.4,0.74381,0.00036,12.97916]
[1777105183283,22.04,77574.29,4.4,0.74352,0.00036,12.98671]
[1777105184290,22.04,77573.43,4.4,0.74322,0.00036,12.99457]
[1777105185297,22.04,77573.91,4.4,0.7434,0.00036,12.98985]
[1777105187311,22.04,77573.08,4.4,0.74311,0.00036,12.99722]
[1777105189325,22.04,77571.71,4.4,0.74263,0.00036,13.00964]
[1777105194360,22.04,77571.61,4.4,0.74263,0.00036,13.00965]
[1777105199395,22.03,77571.76,4.4,0.74272,0.00036,13.0073]
[1777105204430,22.03,77571.86,4.4,0.74279,0.00036,13.00547]
[1777105209473,22.02,77571.71,4.4,0.74277,0.00036,13.006]
[1777105214508,22.02,77571.96,4.4,0.74289,0.00036,13.00282]
[1777105219543,22.02,77571.84,4.4,0.74288,0.00036,13.00312]
[1777105224578,22.01,77571.47,4.4,0.74278,0.00036,13.00579]
[1777105229613,22.0,77571.3,4.4,0.74286,0.00036,13.00371]
[1777105234648,21.99,77571.6,4.4,0.74312,0.00036,12.99227]
[1777105240690,21.98,77574.68,4.4,0.74436,0.00036,12.95995]
[1777105242703,21.97,77575.58,4.4,0.74473,0.00036,12.95034]
[1777105254790,21.95,77575.51,4.4,0.74492,0.00036,12.94538]
[1777105260832,21.94,77575.51,4.4,0.74498,0.00036,12.94368]
[1777105262846,21.94,77581.09,4.4,0.74701,0.00036,12.89039]
[1777105263853,21.93,77590.72,4.4,0.75063,0.00036,12.79414]
[1777105265709,21.92,77590.71,4.4,0.75072,0.00036,12.79164]
[1777105265870,21.91,77594.11,4.4,0.75204,0.00036,12.75627]
[1777105266877,21.9,77600.09,4.4,0.75426,0.00036,12.69585]
[1777105271912,21.84,77599.98,4.4,0.75479,0.00036,12.68112]
[1777105276947,21.78,77600.28,4.4,0.75546,0.00036,12.66246]
[1777105287017,21.76,77600.06,4.4,0.75564,0.00036,12.65756]
[1777105292053,21.76,77600.5,4.4,0.75586,0.00036,12.64708]
[1777105297163,21.76,77599.86,4.4,0.75562,0.00036,12.65346]
[1777105303132,21.76,77599.86,4.4,0.7556,0.00036,12.65398]
[1777105312195,21.76,77599.68,4.4,0.75554,0.00036,12.65585]
[1777105317230,21.76,77600.18,4.4,0.75571,0.00036,12.65102]
[1777105322265,21.75,77601.17,4.4,0.75617,0.00036,12.63832]
[1777105325285,21.74,77596.01,4.4,0.75445,0.00036,12.68558]
[1777105330323,21.72,77594.15,4.4,0.75395,0.00036,12.69909]
[1777105336365,21.71,77593.98,4.4,0.75396,0.00036,12.69863]
[1777105343416,21.7,77593.66,4.4,0.75393,0.00036,12.69942]
[1777105351472,21.7,77593.59,4.4,0.75407,0.00036,12.69119]
[1777105354885,21.69,77593.14,4.4,0.75393,0.00036,12.69484]
[1777105354906,21.69,77593.01,4.4,0.7539,0.00036,12.69573]
[1777105359528,21.69,77587.31,4.4,0.75188,0.00036,12.75048]
[1777105364563,21.68,77584.87,4.4,0.75103,0.00036,12.77325]
[1777105369597,21.68,77583.55,4.4,0.75059,0.00036,12.78501]
[1777105374633,21.67,77583.31,4.4,0.75055,0.00036,12.78618]
[1777105380676,21.67,77583.18,4.4,0.75055,0.00036,12.78603]
[1777105383697,21.67,77581.51,4.4,0.74997,0.00036,12.80158]
[1777105384704,21.67,77582.46,4.4,0.75033,0.00036,12.79209]
[1777105389738,21.66,77582.37,4.4,0.75034,0.00036,12.79174]
[1777105395781,21.66,77582.42,4.4,0.75041,0.00036,12.7898]
[1777105400816,21.65,77582.57,4.4,0.75051,0.00036,12.78715]
[1777105405851,21.65,77582.56,4.4,0.75055,0.00036,12.78608]
[1777105406858,21.65,77578.78,4.4,0.74918,0.00037,12.82264]
[1777105407865,21.65,77576.53,4.4,0.74836,0.00037,12.84425]
[1777105408871,21.64,77575.96,4.4,0.74817,0.00037,12.84951]
[1777105415921,21.64,77575.92,4.4,0.7483,0.00037,12.8413]
[1777105421963,21.63,77575.62,4.4,0.74826,0.00037,12.84247]
[1777105429012,21.62,77576.31,4.4,0.74859,0.00037,12.83358]
[1777105430019,21.62,77579.36,4.4,0.74972,0.00037,12.80366]
[1777105431026,21.62,77581.4,4.4,0.75047,0.00036,12.78354]
[1777105432032,21.62,77581.3,4.4,0.75044,0.00036,12.78431]
[1777105436061,21.62,77581.7,4.4,0.75061,0.00036,12.7796]
[1777105437068,21.61,77581.5,4.4,0.75055,0.00036,12.78136]
[1777105438075,21.61,77581.39,4.4,0.75052,0.00036,12.78223]
[1777105439082,21.61,77581.29,4.4,0.75049,0.00036,12.78301]
[1777105440088,21.61,77584.78,4.4,0.75177,0.00036,12.74868]
[1777105445123,21.61,77585.31,4.4,0.75199,0.00036,12.74261]
[1777105451165,21.6,77583.35,4.4,0.75134,0.00036,12.7602]
[1777105457207,21.6,77583.28,4.4,0.75137,0.00036,12.75925]
[1777105462244,21.59,77582.67,4.4,0.75119,0.00036,12.76408]
[1777105467279,21.59,77582.01,4.4,0.751,0.00036,12.76917]
[1777105472316,21.58,77582.32,4.4,0.75124,0.00036,12.75824]
[1777105479366,21.58,77582.43,4.4,0.75134,0.00036,12.75536]
[1777105480373,21.58,77578.49,4.4,0.74991,0.00037,12.79366]
[1777105481438,21.57,77576.67,4.4,0.74925,0.00037,12.81138]
[1777105482445,21.57,77573.81,4.4,0.7482,0.00037,12.83916]
[1777105488488,21.57,77573.64,4.4,0.74815,0.00037,12.84041]
[1777105493523,21.57,77574.24,4.4,0.74839,0.00037,12.83415]
[1777105497551,21.57,77571.81,4.4,0.74751,0.00037,12.8573]
[1777105498558,21.57,77570.28,4.4,0.74695,0.00037,12.87201]
[1777105503593,21.57,77570.0,4.4,0.74688,0.00037,12.87394]
[1777105504600,21.57,77571.93,4.4,0.7476,0.00037,12.85506]
[1777105505607,21.57,77572.65,4.4,0.74787,0.00037,12.84793]
[1777105511649,21.56,77572.18,4.4,0.74772,0.00037,12.85189]
[1777105512657,21.56,77571.55,4.4,0.74749,0.00037,12.85791]
[1777105518699,21.56,77570.93,4.4,0.74728,0.00037,12.86331]
[1777105523733,21.56,77571.38,4.4,0.74747,0.00037,12.85839]
[1777105530783,21.56,77572.16,4.4,0.74778,0.00037,12.8501]
[1777105542867,21.55,77572.59,4.4,0.74806,0.00037,12.83808]
[1777105547901,21.55,77572.55,4.4,0.74807,0.00037,12.83788]
[1777105554950,21.55,77573.04,4.4,0.74827,0.00037,12.83249]
[1777105563007,21.54,77573.1,4.4,0.74832,0.00037,12.83125]
[1777105566033,21.54,77578.08,4.4,0.75015,0.00037,12.78252]
[1777105567040,21.54,77580.92,4.4,0.75119,0.00037,12.75468]
[1777105569054,21.54,77580.7,4.4,0.75111,0.00037,12.75697]
[1777105574089,21.54,77580.57,4.4,0.75107,0.00037,12.75791]
[1777105578117,21.54,77580.96,4.4,0.75122,0.00037,12.75383]
[1777105579124,21.54,77581.13,4.4,0.75129,0.00037,12.75209]
[1777105581138,21.54,77581.45,4.4,0.75141,0.00037,12.74884]
[1777105582145,21.54,77582.34,4.4,0.75173,0.00037,12.74011]
[1777105587179,21.54,77582.44,4.4,0.75177,0.00037,12.73925]
[1777105592214,21.54,77585.16,4.4,0.75285,0.00036,12.7055]
[1777105598257,21.54,77585.5,4.4,0.753,0.00036,12.70132]
[1777105604299,21.53,77585.45,4.4,0.753,0.00036,12.70128]
[1777105609334,21.53,77585.46,4.4,0.75304,0.00036,12.70028]
[1777105615380,21.53,77585.7,4.4,0.75316,0.00036,12.69709]
[1777105620415,21.52,77585.74,4.4,0.75321,0.00036,12.69578]
[1777105622429,21.52,77591.47,4.4,0.75531,0.00036,12.63861]
[1777105627466,21.52,77592.85,4.4,0.75582,0.00036,12.62453]
[1777105638542,21.52,77593.38,4.4,0.75606,0.00036,12.61789]
[1777105644585,21.51,77593.24,4.4,0.75605,0.00036,12.61804]
[1777105649620,21.51,77592.72,4.4,0.75591,0.00036,12.62196]
[1777105651099,21.51,77592.72,4.4,0.75591,0.00036,12.62196]
[1777105651634,21.51,77592.75,4.4,0.75602,0.00036,12.61458]
[1777105656669,21.5,77591.88,4.4,0.75574,0.00036,12.62198]
[1777105663717,21.49,77592.58,4.4,0.75606,0.00036,12.61319]
[1777105669760,21.49,77592.8,4.4,0.7562,0.00036,12.60943]
[1777105672780,21.49,77597.37,4.4,0.75788,0.00036,12.56301]
[1777105677816,21.48,77597.69,4.4,0.75805,0.00036,12.55824]
[1777105682851,21.47,77597.32,4.4,0.75799,0.00036,12.56013]
[1777105687887,21.47,77596.16,4.4,0.75763,0.00036,12.56989]
[1777105694935,21.46,77596.58,4.4,0.75788,0.00036,12.56307]
[1777105704288,21.45,77596.99,4.4,0.75808,0.00036,12.55748]
[1777105719103,21.43,77597.07,4.4,0.75844,0.00036,12.54286]
[1777105724139,21.42,77596.66,4.4,0.75834,0.00036,12.54571]
[1777105733202,21.42,77596.85,4.4,0.75848,0.00036,12.54155]
[1777105738237,21.41,77596.66,4.4,0.75846,0.00036,12.54227]
[1777105746293,21.41,77597.15,4.4,0.75869,0.00036,12.5357]
[1777105751328,21.4,77595.12,4.4,0.758,0.00036,12.55495]
[1777105756363,21.4,77595.72,4.4,0.75825,0.00036,12.54792]
[1777105764276,21.4,77595.83,4.4,0.7583,0.00036,12.54662]
[1777105764288,21.39,77595.83,4.4,0.75834,0.00036,12.54545]
[1777105769457,21.39,77595.67,4.4,0.75834,0.00036,12.54544]
[1777105781539,21.38,77595.52,4.4,0.75844,0.00036,12.53811]
[1777105788587,21.37,77595.69,4.4,0.75855,0.00036,12.53506]
[1777105794629,21.37,77595.85,4.4,0.75867,0.00036,12.53173]
[1777105799665,21.36,77596.24,4.4,0.75889,0.00036,12.52544]
[1777105801953,21.36,77596.09,4.4,0.75886,0.00036,12.52647]
[1777105802686,21.35,77600.06,4.4,0.76034,0.00036,12.48509]
[1777105806715,21.35,77603.88,4.4,0.7618,0.00036,12.444]
[1777105810743,21.26,77606.74,4.4,0.76369,0.00036,12.39007]
[1777105813764,21.2,77616.9,4.4,0.768,0.00036,12.26621]
[1777105814284,21.2,77616.9,4.4,0.768,0.00036,12.26621]
[1777105814771,21.19,77620.18,4.4,0.7693,0.00036,12.22813]
[1777105815778,21.17,77622.64,4.4,0.7703,0.00036,12.19892]
[1777105818276,21.15,77624.73,4.4,0.77125,0.00036,12.17091]
[1777105823833,21.1,77626.35,4.4,0.77237,0.00036,12.13781]
[1777105827665,21.06,77626.21,4.4,0.77275,0.00036,12.12615]
[1777105827768,21.06,77626.21,4.4,0.77275,0.00036,12.12615]
[1777105832897,20.98,77625.81,4.4,0.7735,0.00036,12.09923]
[1777105833474,20.98,77625.81,4.4,0.7735,0.00036,12.09923]
[1777105834273,20.97,77625.76,4.4,0.77361,0.00036,12.09596]
[1777105837931,20.94,77628.52,4.4,0.77496,0.00036,12.05556]
[1777105842967,20.91,77628.4,4.4,0.77525,0.00036,12.04688]
[1777105848006,20.9,77628.13,4.4,0.7752,0.00036,12.04821]
[1777105853038,20.9,77628.65,4.4,0.77544,0.00036,12.0411]
[1777105858096,20.89,77628.57,4.4,0.77546,0.00036,12.04044]
[1777105862124,20.88,77631.73,4.4,0.77671,0.00036,12.00264]
[1777105865145,20.85,77635.18,4.4,0.77831,0.00035,11.95412]
[1777105866152,20.84,77639.77,4.4,0.78007,0.00035,11.90055]
[1777105870180,20.8,77642.52,4.4,0.78144,0.00035,11.8583]
[1777105874209,20.77,77654.31,4.4,0.7859,0.00035,11.7192]
[1777105875216,20.77,77662.93,4.4,0.78889,0.00035,11.62455]
[1777105877680,20.77,77662.99,4.4,0.78891,0.00035,11.62412]
[1777105877698,20.77,77662.8,4.4,0.78883,0.00035,11.62658]
[1777105884279,20.77,77662.58,4.4,0.78873,0.00035,11.62976]
[1777105889314,20.77,77663.98,4.4,0.78919,0.00035,11.61499]
[1777105894349,20.78,77663.84,4.4,0.78919,0.00035,11.61114]
[1777105899384,20.78,77664.79,4.4,0.78947,0.00035,11.60204]
[1777105904419,20.79,77664.5,4.4,0.78931,0.00035,11.60728]
[1777105911468,20.8,77671.55,4.4,0.79163,0.00034,11.53295]
[1777105914488,20.8,77674.78,4.4,0.79269,0.00034,11.49869]
[1777105916503,20.8,77669.52,4.4,0.79086,0.00034,11.55765]
[1777105921538,20.81,77668.53,4.4,0.79047,0.00034,11.57017]
[1777105926573,20.81,77665.21,4.4,0.7893,0.00035,11.60782]
[1777105931608,20.81,77663.53,4.4,0.78869,0.00035,11.62707]
[1777105938657,20.81,77663.32,4.4,0.78865,0.00035,11.62842]
[1777105939664,20.81,77658.86,4.4,0.7871,0.00035,11.67733]
[1777105941678,20.81,77653.76,4.4,0.78533,0.00035,11.733]
[1777105943774,20.81,77652.25,4.4,0.78481,0.00035,11.74941]
[1777105943876,20.81,77653.09,4.4,0.78511,0.00035,11.74011]
[1777105949733,20.81,77652.89,4.4,0.78505,0.00035,11.74192]
[1777105954769,20.81,77653.24,4.4,0.78529,0.00035,11.73026]
[1777105958797,20.8,77656.38,4.4,0.7864,0.00035,11.69527]
[1777105961770,20.8,77656.6,4.4,0.78647,0.00035,11.69313]
[1777105961818,20.8,77656.13,4.4,0.78631,0.00035,11.69801]
[1777105963774,20.8,77656.13,4.4,0.78631,0.00035,11.69801]
[1777105963832,20.8,77655.78,4.4,0.78621,0.00035,11.70129]
[1777105970881,20.8,77654.73,4.4,0.78591,0.00035,11.71081]
[1777105971781,20.8,77654.73,4.4,0.78591,0.00035,11.71081]
[1777105971877,20.8,77654.73,4.4,0.78591,0.00035,11.71054]
[1777105972895,20.79,77659.0,4.4,0.78741,0.00035,11.66343]
[1777105973902,20.79,77661.86,4.4,0.7884,0.00035,11.632]
[1777105978937,20.8,77662.86,4.4,0.78874,0.00035,11.62123]
[1777105983972,20.8,77663.86,4.4,0.78908,0.00035,11.61049]
[1777105989007,20.8,77663.31,4.4,0.78888,0.00035,11.61683]
[1777105994042,20.8,77663.57,4.4,0.78896,0.00035,11.61425]
[1777106000084,20.8,77660.02,4.4,0.78772,0.00035,11.65362]
[1777106001091,20.8,77657.5,4.4,0.78685,0.00035,11.68105]
[1777106006125,20.79,77656.89,4.4,0.78668,0.00035,11.68641]
[1777106012168,20.79,77656.75,4.4,0.78676,0.00035,11.67964]
[1777106017203,20.79,77656.21,4.4,0.78661,0.00035,11.68432]
[1777106021782,20.78,77656.72,4.4,0.78682,0.00035,11.67794]
[1777106021871,20.78,77654.77,4.4,0.78615,0.00035,11.69883]
[1777106022238,20.78,77652.32,4.4,0.7853,0.00035,11.72567]
[1777106027273,20.78,77651.49,4.4,0.78506,0.00035,11.73314]
[1777106032308,20.77,77650.85,4.4,0.78489,0.00035,11.73836]
[1777106037343,20.77,77651.39,4.4,0.78514,0.00035,11.73055]
[1777106042378,20.76,77648.97,4.4,0.78435,0.00035,11.75501]
[1777106047412,20.75,77648.34,4.4,0.7842,0.00035,11.75972]
[1777106052448,20.75,77648.4,4.4,0.78429,0.00035,11.75692]
[1777106060506,20.74,77648.69,4.4,0.78449,0.00035,11.75053]
[1777106063494,20.74,77648.69,4.4,0.78449,0.00035,11.75053]
[1777106063527,20.73,77652.46,4.4,0.78587,0.00035,11.70756]
[1777106064534,20.73,77661.52,4.4,0.78904,0.00035,11.6071]
[1777106065541,20.73,77664.43,4.4,0.79007,0.00035,11.57431]
[1777106067555,20.73,77664.35,4.4,0.79006,0.00035,11.57461]
[1777106075611,20.73,77664.31,4.4,0.79014,0.00035,11.56813]
[1777106080646,20.72,77665.47,4.4,0.79058,0.00035,11.55373]
[1777106085680,20.72,77665.62,4.4,0.79064,0.00035,11.55203]
[1777106090716,20.72,77665.59,4.4,0.79064,0.00035,11.55205]
[1777106095751,20.72,77666.54,4.4,0.79097,0.00035,11.54142]
[1777106100786,20.72,77667.35,4.4,0.79124,0.00035,11.53284]
[1777106107835,20.72,77667.89,4.4,0.79144,0.00034,11.5264]
[1777106112870,20.72,77669.32,4.4,0.79195,0.00034,11.5098]
[1777106113877,20.72,77672.13,4.4,0.79292,0.00034,11.4785]
[1777106114883,20.72,77676.23,4.4,0.79432,0.00034,11.43303]
[1777106120926,20.72,77676.14,4.4,0.79425,0.00034,11.43529]
[1777106122940,20.72,77673.64,4.4,0.79341,0.00034,11.46254]
[1777106127975,20.72,77672.28,4.4,0.793,0.00034,11.47588]
[1777106137038,20.71,77672.09,4.4,0.79316,0.00034,11.46646]
[1777106142073,20.7,77672.34,4.4,0.79332,0.00034,11.46149]
[1777106149122,20.7,77672.25,4.4,0.79329,0.00034,11.46233]
[1777106154157,20.7,77671.95,4.4,0.79319,0.00034,11.46554]
[1777106159192,20.7,77672.38,4.4,0.79335,0.00034,11.46036]
[1777106162213,20.7,77675.19,4.4,0.79429,0.00034,11.42968]
[1777106167248,20.7,77676.02,4.4,0.79454,0.00034,11.42169]
[1777106172284,20.71,77676.45,4.4,0.79465,0.00034,11.41817]
[1777106177318,20.71,77676.6,4.4,0.79466,0.00034,11.41773]
[1777106189401,20.72,77676.72,4.4,0.79461,0.00034,11.41939]
[1777106194437,20.72,77676.71,4.4,0.79465,0.00034,11.41402]
[1777106200478,20.73,77680.74,4.4,0.79598,0.00034,11.37068]
[1777106208535,20.73,77680.89,4.4,0.79595,0.00034,11.37157]
[1777106213570,20.74,77679.92,4.4,0.79559,0.00034,11.38337]
[1777106218605,20.74,77680.02,4.4,0.79561,0.00034,11.38271]
[1777106223640,20.73,77680.23,4.4,0.79575,0.00034,11.37838]
[1777106227669,20.73,77677.31,4.4,0.7948,0.00034,11.40921]
[1777106232703,20.72,77674.73,4.4,0.79399,0.00034,11.43562]
[1777106236732,20.71,77671.76,4.4,0.79303,0.00034,11.46674]
[1777106241767,20.71,77673.72,4.4,0.79375,0.00034,11.44323]
[1777106252844,20.7,77673.29,4.4,0.79377,0.00034,11.43867]
[1777106257880,20.7,77673.21,4.4,0.79377,0.00034,11.43855]
[1777106262915,20.7,77673.5,4.4,0.7939,0.00034,11.43433]
[1777106273992,20.68,77673.14,4.4,0.79392,0.00034,11.43368]
[1777106279029,20.68,77673.0,4.4,0.79394,0.00034,11.43306]
[1777106284064,20.67,77673.54,4.4,0.79419,0.00034,11.42485]
[1777106290106,20.67,77673.75,4.4,0.79434,0.00034,11.4199]
[1777106292120,20.66,77678.17,4.4,0.79588,0.00034,11.36962]
[1777106293127,20.66,77680.66,4.4,0.79674,0.00034,11.34135]
[1777106298162,20.66,77679.97,4.4,0.79654,0.00034,11.34786]
[1777106307225,20.66,77679.28,4.4,0.79634,0.00034,11.35435]
[1777106312260,20.65,77679.77,4.4,0.79661,0.00034,11.34137]
[1777106317295,20.65,77679.97,4.4,0.7967,0.00034,11.33849]
[1777106323336,20.65,77680.25,4.4,0.79682,0.00034,11.3346]
[1777106328372,20.65,77680.37,4.4,0.79688,0.00034,11.33264]
[1777106334414,20.65,77680.37,4.4,0.7969,0.00034,11.33189]
[1777106340456,20.64,77680.33,4.4,0.79691,0.00034,11.33161]
[1777106353546,20.64,77680.35,4.4,0.797,0.00034,11.32872]
[1777106363617,20.63,77680.35,4.4,0.7971,0.00034,11.32536]
[1777106368652,20.62,77677.44,4.4,0.79615,0.00034,11.35633]
[1777106373687,20.62,77678.24,4.4,0.79656,0.00034,11.33874]
[1777106379093,20.62,77678.72,4.4,0.79677,0.00034,11.33198]
[1777106384764,20.61,77678.92,4.4,0.79691,0.00034,11.32741]
[1777106392820,20.6,77675.53,4.4,0.79582,0.00034,11.3629]
[1777106393827,20.6,77667.03,4.4,0.7929,0.00035,11.45783]
[1777106395841,20.6,77667.06,4.4,0.79294,0.00035,11.45667]
[1777106397771,20.6,77666.81,4.4,0.79287,0.00035,11.45899]
[1777106397855,20.6,77666.58,4.4,0.7928,0.00035,11.4611]
[1777106401769,20.59,77666.91,4.4,0.79296,0.00035,11.45599]
[1777106401883,20.59,77666.87,4.4,0.79296,0.00035,11.45596]
[1777106406918,20.59,77667.65,4.4,0.7933,0.00035,11.44492]
[1777106408932,20.58,77672.28,4.4,0.79493,0.00034,11.3921]
[1777106409939,20.58,77676.9,4.4,0.79653,0.00034,11.33971]
[1777106414974,20.58,77676.74,4.4,0.79653,0.00034,11.33974]
[1777106420048,20.57,77676.65,4.4,0.79656,0.00034,11.33866]
[1777106429113,20.56,77676.34,4.4,0.79655,0.00034,11.33889]
[1777106434148,20.56,77675.38,4.4,0.79636,0.00034,11.34109]
[1777106439182,20.55,77675.72,4.4,0.79653,0.00034,11.3354]
[1777106444218,20.55,77675.46,4.4,0.7965,0.00034,11.33649]
[1777106450260,20.54,77676.24,4.4,0.79683,0.00034,11.32551]
[1777106455295,20.54,77676.07,4.4,0.79683,0.00034,11.32561]
[1777106460330,20.53,77676.21,4.4,0.79693,0.00034,11.32223]
[1777106470399,20.52,77676.16,4.4,0.79702,0.00034,11.31921]
[1777106475435,20.52,77676.54,4.4,0.7972,0.00034,11.31315]
[1777106480470,20.51,77676.46,4.4,0.79723,0.00034,11.31231]
[1777106485504,20.51,77676.13,4.4,0.79717,0.00034,11.31429]
[1777106493560,20.5,77676.15,4.4,0.79734,0.00034,11.30446]
[1777106499596,20.5,77676.3,4.4,0.7974,0.00034,11.30242]
[1777106505647,20.49,77676.74,4.4,0.79766,0.00034,11.29377]
[1777106508806,20.49,77676.58,4.4,0.79762,0.00034,11.29525]
[1777106509018,20.49,77676.58,4.4,0.79762,0.00034,11.29525]
[1777106510149,20.49,77676.58,4.4,0.79765,0.00034,11.29426]
[1777106510269,20.49,77676.58,4.4,0.79765,0.00034,11.29426]
[1777106516460,20.48,77676.27,4.4,0.79759,0.00034,11.29614]
[1777106516521,20.48,77676.27,4.4,0.79759,0.00034,11.29614]
[1777106518737,20.48,77673.14,4.4,0.79655,0.00034,11.33021]
[1777106521074,20.48,77673.14,4.4,0.79655,0.00034,11.33021]
[1777106521268,20.48,77673.14,4.4,0.79655,0.00034,11.33021]
[1777106521758,20.48,77673.26,4.4,0.79663,0.00034,11.32776]
[1777106521770,20.48,77673.26,4.4,0.79663,0.00034,11.32776]
[1777106523936,20.48,77671.33,4.4,0.79597,0.00035,11.34922]
[1777106524025,20.48,77671.33,4.4,0.79597,0.00035,11.34922]
[1777106524127,20.47,77666.74,4.4,0.7944,0.00035,11.40065]
[1777106525471,20.47,77666.74,4.4,0.7944,0.00035,11.40065]
[1777106525522,20.47,77666.74,4.4,0.7944,0.00035,11.40065]
[1777106525578,20.47,77664.32,4.4,0.79358,0.00035,11.42701]
[1777106525782,20.47,77664.32,4.4,0.79358,0.00035,11.42701]
[1777106525787,20.47,77663.37,4.4,0.79325,0.00035,11.43771]
[1777106527554,20.47,77663.37,4.4,0.79325,0.00035,11.43771]
[1777106527778,20.47,77664.06,4.4,0.79351,0.00035,11.42923]
[1777106531797,20.47,77664.11,4.4,0.79355,0.00035,11.428]
[1777106531829,20.47,77663.58,4.4,0.79337,0.00035,11.43375]
[1777106533410,20.47,77663.58,4.4,0.79337,0.00035,11.43375]
[1777106534271,20.47,77663.62,4.4,0.7934,0.00035,11.43284]
[1777106539220,20.47,77664.24,4.4,0.79363,0.00035,11.42563]
[1777106539267,20.47,77664.24,4.4,0.79363,0.00035,11.42563]
[1777106544827,20.45,77663.65,4.4,0.79354,0.00035,11.42818]
[1777106545021,20.45,77663.65,4.4,0.79354,0.00035,11.42818]
[1777106545122,20.45,77663.65,4.4,0.79355,0.00035,11.42794]
[1777106547527,20.45,77663.76,4.4,0.7936,0.00035,11.42647]
[1777106547775,20.45,77663.65,4.4,0.79357,0.00035,11.42724]
[1777106553343,20.45,77663.51,4.4,0.79364,0.00035,11.42081]
[1777106553774,20.45,77663.63,4.4,0.79371,0.00035,11.41873]
[1777106556988,20.45,77663.55,4.4,0.79368,0.00035,11.41963]
[1777106557027,20.45,77663.55,4.4,0.79368,0.00035,11.41963]
[1777106557089,20.44,77663.55,4.4,0.79372,0.00035,11.41841]
[1777106563050,20.44,77663.34,4.4,0.79369,0.00035,11.41937]
[1777106564953,20.44,77663.21,4.4,0.79365,0.00035,11.42061]
[1777106565023,20.44,77663.21,4.4,0.79365,0.00035,11.42061]
[1777106570770,20.44,77664.14,4.4,0.79401,0.00035,11.40892]
[1777106571768,20.43,77664.35,4.4,0.7941,0.00035,11.40609]
[1777106577071,20.43,77663.72,4.4,0.79391,0.00035,11.41207]
[1777106577270,20.43,77663.72,4.4,0.79391,0.00035,11.41207]
[1777106577370,20.43,77663.72,4.4,0.79393,0.00035,11.41159]
[1777106585205,20.43,77662.67,4.4,0.79362,0.00035,11.42151]
[1777106586341,20.43,77662.67,4.4,0.79362,0.00035,11.42151]
[1777106586442,20.43,77668.9,4.4,0.79578,0.00035,11.35114]
[1777106587218,20.43,77672.28,4.4,0.79695,0.00035,11.313]
[1777106589115,20.43,77672.79,4.4,0.79712,0.00035,11.30744]
[1777106589277,20.43,77672.79,4.4,0.79712,0.00035,11.30744]
[1777106589370,20.43,77671.57,4.4,0.79669,0.00035,11.32141]
[1777106593990,20.43,77670.62,4.4,0.79635,0.00035,11.33259]
[1777106594018,20.43,77670.62,4.4,0.79635,0.00035,11.33259]
[1777106596637,20.43,77671.08,4.4,0.7965,0.00035,11.3276]
[1777106600299,20.43,77671.7,4.4,0.7967,0.00035,11.32109]
[1777106600521,20.43,77671.7,4.4,0.7967,0.00035,11.32109]
[1777106600623,20.43,77671.7,4.4,0.7967,0.00035,11.32123]
[1777106606356,20.43,77670.68,4.4,0.79631,0.00035,11.33379]
[1777106612400,20.43,77670.61,4.4,0.79639,0.00035,11.32712]
[1777106617435,20.43,77670.38,4.4,0.79633,0.00035,11.32923]
[1777106622471,20.43,77668.54,4.4,0.79572,0.00035,11.34896]
[1777106627506,20.43,77667.76,4.4,0.79547,0.00035,11.35732]
[1777106633548,20.42,77667.81,4.4,0.7955,0.00035,11.35625]
[1777106638583,20.42,77667.18,4.4,0.79529,0.00035,11.36305]
[1777106643618,20.42,77666.89,4.4,0.79524,0.00035,11.36488]
[1777106649660,20.42,77664.4,4.4,0.7944,0.00035,11.39195]
[1777106650344,20.42,77664.4,4.4,0.7944,0.00035,11.39195]
[1777106650667,20.42,77660.53,4.4,0.79305,0.00035,11.43558]
[1777106652310,20.42,77660.03,4.4,0.79288,0.00035,11.44108]
[1777106653775,20.42,77658.08,4.4,0.79221,0.00035,11.46292]
[1777106658025,20.41,77658.01,4.4,0.79224,0.00035,11.46187]
[1777106658722,20.41,77658.1,4.4,0.79228,0.00035,11.46049]
[1777106663758,20.4,77660.43,4.4,0.79315,0.00035,11.43245]
[1777106664703,20.4,77660.43,4.4,0.79315,0.00035,11.43245]
[1777106664772,20.4,77660.43,4.4,0.79315,0.00035,11.43245]
[1777106668850,20.4,77660.22,4.4,0.79313,0.00035,11.43317]
[1777106669023,20.4,77660.22,4.4,0.79313,0.00035,11.43317]
[1777106669961,20.4,77660.22,4.4,0.79313,0.00035,11.43317]
[1777106670036,20.4,77660.22,4.4,0.79313,0.00035,11.43317]
[1777106670062,20.4,77660.22,4.4,0.79314,0.00035,11.43284]
[1777106672294,20.4,77660.22,4.4,0.79314,0.00035,11.43284]
[1777106672522,20.4,77660.22,4.4,0.79314,0.00035,11.43284]
[1777106677014,20.4,77662.54,4.4,0.79408,0.00035,11.39823]
[1777106677024,20.4,77662.54,4.4,0.79408,0.00035,11.39823]
[1777106681354,20.39,77662.83,4.4,0.79422,0.00035,11.39348]
[1777106681523,20.39,77662.83,4.4,0.79422,0.00035,11.39348]
[1777106682494,20.39,77662.83,4.4,0.79424,0.00035,11.3929]
[1777106682532,20.39,77662.83,4.4,0.79424,0.00035,11.3929]
[1777106684344,20.39,77662.36,4.4,0.79409,0.00035,11.39793]
[1777106684520,20.39,77662.36,4.4,0.79409,0.00035,11.39793]
[1777106684620,20.39,77662.19,4.4,0.79405,0.00035,11.39927]
[1777106690569,20.38,77662.07,4.4,0.79404,0.00035,11.39944]
[1777106695982,20.38,77660.66,4.4,0.79361,0.00035,11.41319]
[1777106697916,20.38,77660.98,4.4,0.79374,0.00035,11.40923]
[1777106698024,20.38,77660.98,4.4,0.79374,0.00035,11.40923]
[1777106698120,20.38,77660.73,4.4,0.79366,0.00035,11.41173]
[1777106704043,20.37,77661.23,4.4,0.79389,0.00035,11.4041]
[1777106709078,20.37,77661.55,4.4,0.79406,0.00035,11.39887]
[1777106710065,20.37,77661.55,4.4,0.79406,0.00035,11.39887]
[1777106710279,20.37,77661.55,4.4,0.79406,0.00035,11.39887]
[1777106714728,20.36,77661.09,4.4,0.79393,0.00035,11.40279]
[1777106714782,20.36,77661.09,4.4,0.79393,0.00035,11.40279]
[1777106714829,20.36,77660.01,4.4,0.79358,0.00035,11.41438]
[1777106715555,20.36,77660.01,4.4,0.79358,0.00035,11.41438]
[1777106721083,20.36,77659.18,4.4,0.79333,0.00035,11.42213]
[1777106721272,20.36,77659.18,4.4,0.79333,0.00035,11.42213]
[1777106726738,20.35,77659.12,4.4,0.79336,0.00035,11.42127]
[1777106726772,20.35,77659.12,4.4,0.79336,0.00035,11.42127]
[1777106729418,20.35,77659.09,4.4,0.79338,0.00035,11.42066]
[1777106729523,20.35,77659.09,4.4,0.79338,0.00035,11.42066]
[1777106729621,20.35,77659.08,4.4,0.7934,0.00035,11.42012]
[1777106735261,20.34,77658.1,4.4,0.79319,0.00035,11.42274]
[1777106741303,20.34,77658.06,4.4,0.79324,0.00035,11.42099]
[1777106746214,20.33,77658.09,4.4,0.7933,0.00035,11.41903]
[1777106746276,20.33,77658.09,4.4,0.7933,0.00035,11.41903]
[1777106751720,20.33,77658.06,4.4,0.79337,0.00035,11.41688]
[1777106751776,20.33,77658.06,4.4,0.79337,0.00035,11.41688]
[1777106753211,20.32,77658.06,4.4,0.79344,0.00035,11.41436]
[1777106753273,20.32,77658.06,4.4,0.79344,0.00035,11.41436]
[1777106753678,20.32,77658.06,4.4,0.79348,0.00035,11.4131]
[1777106760436,20.3,77657.88,4.4,0.79355,0.00035,11.41069]
[1777106763693,20.3,77658.06,4.4,0.79366,0.00035,11.40737]
[1777106763772,20.3,77658.06,4.4,0.79366,0.00035,11.40737]
[1777106767493,20.3,77657.97,4.4,0.79366,0.00035,11.40712]
[1777106767519,20.3,77657.97,4.4,0.79366,0.00035,11.40712]
[1777106771469,20.29,77657.97,4.4,0.79371,0.00035,11.40544]
[1777106771522,20.29,77657.97,4.4,0.79371,0.00035,11.40544]
[1777106773650,20.29,77656.92,4.4,0.79341,0.00035,11.4154]
[1777106773776,20.29,77656.92,4.4,0.79341,0.00035,11.4154]
[1777106773873,20.29,77657.76,4.4,0.79371,0.00035,11.40544]
[1777106777740,20.29,77657.62,4.4,0.79367,0.00035,11.40667]
[1777106777771,20.29,77657.62,4.4,0.79367,0.00035,11.40667]
[1777106782941,20.22,77657.75,4.4,0.79449,0.00035,11.37987]
[1777106783023,20.22,77657.75,4.4,0.79449,0.00035,11.37987]
[1777106788140,20.22,77657.81,4.4,0.79453,0.00035,11.37862]
[1777106789218,20.21,77657.84,4.4,0.79463,0.00035,11.37546]
[1777106789274,20.21,77657.84,4.4,0.79463,0.00035,11.37546]
[1777106791461,20.21,77657.83,4.4,0.79464,0.00035,11.37501]
[1777106791525,20.21,77657.83,4.4,0.79464,0.00035,11.37501]
[1777106791620,20.21,77657.83,4.4,0.79476,0.00035,11.36708]
[1777106793358,20.21,77657.83,4.4,0.79476,0.00035,11.36708]
[1777106793526,20.21,77657.83,4.4,0.79476,0.00035,11.36708]
[1777106798426,20.2,77657.79,4.4,0.79483,0.00035,11.36478]
[1777106803737,20.19,77657.78,4.4,0.79491,0.00035,11.36208]
[1777106810786,20.18,77657.63,4.4,0.79492,0.00035,11.36177]
[1777106813505,20.18,77657.81,4.4,0.795,0.00035,11.35913]
[1777106816089,20.18,77657.38,4.4,0.79487,0.00035,11.36319]
[1777106816274,20.18,77657.38,4.4,0.79487,0.00035,11.36319]
[1777106816828,20.18,77657.27,4.4,0.79484,0.00035,11.36416]
[1777106821863,20.18,77657.27,4.4,0.79489,0.00035,11.36272]
[1777106828912,20.17,77656.05,4.4,0.79452,0.00035,11.37459]
[1777106834954,20.17,77656.28,4.4,0.79466,0.00035,11.37018]
[1777106839989,20.16,77656.42,4.4,0.79475,0.00035,11.36711]
[1777106842498,20.16,77656.1,4.4,0.79465,0.00035,11.37049]
[1777106849052,20.15,77654.81,4.4,0.79426,0.00035,11.38283]
[1777106854086,20.15,77655.05,4.4,0.79448,0.00035,11.37177]
[1777106859121,20.15,77654.78,4.4,0.79443,0.00035,11.37341]
[1777106864157,20.14,77654.91,4.4,0.79452,0.00035,11.37047]
[1777106865164,20.14,77651.16,4.4,0.7932,0.00035,11.41315]
[1777106866172,20.14,77646.03,4.4,0.79138,0.00036,11.47145]
[1777106872213,20.14,77645.42,4.4,0.79124,0.00036,11.47604]
[1777106878255,20.13,77644.68,4.4,0.79105,0.00036,11.48211]
[1777106883290,20.12,77642.76,4.4,0.79042,0.00036,11.50208]
[1777106888275,20.12,77642.89,4.4,0.79049,0.00036,11.49987]
[1777106888518,20.12,77642.89,4.4,0.79049,0.00036,11.49987]
[1777106892723,20.12,77644.92,4.4,0.79124,0.00036,11.47602]
[1777106892769,20.12,77644.92,4.4,0.79124,0.00036,11.47602]
[1777106895659,20.12,77645.77,4.4,0.79155,0.00036,11.4659]
[1777106895781,20.12,77645.77,4.4,0.79155,0.00036,11.4659]
[1777106895872,20.12,77646.22,4.4,0.79172,0.00036,11.46051]
[1777106897156,20.12,77646.22,4.4,0.79172,0.00036,11.46051]
[1777106899772,20.12,77646.33,4.4,0.79177,0.00036,11.45903]
[1777106901615,20.12,77645.8,4.4,0.79158,0.00036,11.46487]
[1777106901782,20.12,77645.8,4.4,0.79158,0.00036,11.46487]
[1777106907458,20.11,77645.69,4.4,0.79157,0.00036,11.46535]
[1777106916521,20.11,77645.53,4.4,0.79163,0.00036,11.45933]
[1777106917841,20.11,77645.53,4.4,0.79163,0.00036,11.45933]
[1777106918935,20.11,77645.53,4.4,0.79163,0.00036,11.45923]
[1777106919024,20.11,77645.53,4.4,0.79163,0.00036,11.45923]
[1777106919037,20.11,77645.53,4.4,0.79163,0.00036,11.45912]
[1777106924577,20.11,77645.52,4.4,0.79165,0.00036,11.45864]
[1777106929612,20.11,77645.5,4.4,0.79166,0.00036,11.45838]
[1777106935653,20.11,77646.0,4.4,0.79185,0.00036,11.45209]
[1777106941696,20.11,77645.17,4.4,0.79157,0.00036,11.46107]
[1777106952773,20.09,77645.25,4.4,0.79179,0.00036,11.454]
[1777106961835,20.08,77645.28,4.4,0.79194,0.00036,11.44923]
[1777106969892,20.07,77645.31,4.4,0.79204,0.00036,11.44598]
[1777106981994,20.06,77645.69,4.4,0.79239,0.00036,11.4305]
[1777106988037,20.05,77645.69,4.4,0.79244,0.00036,11.42886]
[1777106993072,20.05,77644.98,4.4,0.79223,0.00036,11.43566]
[1777106999115,20.04,77644.17,4.4,0.79199,0.00036,11.44324]
[1777107005157,20.04,77644.37,4.4,0.79211,0.00036,11.43926]
[1777107016234,20.03,77644.94,4.4,0.79241,0.00036,11.42979]
[1777107021269,20.03,77644.24,4.4,0.7922,0.00036,11.43649]
[1777107027310,20.02,77644.22,4.4,0.79224,0.00036,11.43512]
[1777107032346,20.02,77643.41,4.4,0.79207,0.00036,11.43631]
[1777107037381,20.02,77643.22,4.4,0.79207,0.00036,11.43633]
[1777107042416,20.01,77643.54,4.4,0.79226,0.00036,11.43031]
[1777107049465,20.0,77643.63,4.4,0.79239,0.00036,11.42607]
[1777107054499,19.99,77643.25,4.4,0.79232,0.00036,11.42819]
[1777107060541,19.99,77643.93,4.4,0.79265,0.00036,11.41766]
[1777107067593,19.98,77644.48,4.4,0.79289,0.00036,11.40977]
[1777107072627,19.98,77644.05,4.4,0.79277,0.00036,11.41364]
[1777107081690,19.97,77644.14,4.4,0.79287,0.00036,11.41039]
[1777107087733,19.97,77644.18,4.4,0.79293,0.00036,11.40864]
[1777107092768,19.97,77644.21,4.4,0.79305,0.00036,11.40042]
[1777107098811,19.96,77644.22,4.4,0.7931,0.00036,11.39906]
[1777107104853,19.96,77644.16,4.4,0.79313,0.00036,11.39806]
[1777107111904,19.95,77644.14,4.4,0.79321,0.00036,11.39525]
[1777107122980,19.94,77643.85,4.4,0.79325,0.00036,11.39389]
[1777107128830,19.94,77644.11,4.4,0.79338,0.00036,11.38984]
[1777107136072,19.93,77644.11,4.4,0.79343,0.00036,11.38799]
[1777107144128,19.93,77643.94,4.4,0.79342,0.00036,11.38851]
[1777107153191,19.92,77644.08,4.4,0.7936,0.00036,11.37846]
[1777107164270,19.92,77644.11,4.4,0.79367,0.00036,11.37625]
[1777107171319,19.92,77643.87,4.4,0.79362,0.00036,11.37785]
[1777107179376,19.91,77643.85,4.4,0.79365,0.00036,11.37674]
[1777107191460,19.91,77643.88,4.4,0.79372,0.00036,11.37454]
[1777107196495,19.91,77644.11,4.4,0.79382,0.00036,11.37116]
[1777107209586,19.9,77644.14,4.4,0.79389,0.00036,11.36897]
[1777107220664,19.9,77643.92,4.4,0.79394,0.00036,11.36321]
[1777107226709,19.89,77643.79,4.4,0.79392,0.00036,11.36392]
[1777107239800,19.89,77643.47,4.4,0.79386,0.00036,11.36588]
[1777107245844,19.89,77643.19,4.4,0.79378,0.00036,11.36819]
[1777107251839,19.89,77643.19,4.4,0.79378,0.00036,11.36819]
[1777107258938,19.88,77643.18,4.4,0.79383,0.00036,11.36658]
[1777107270015,19.88,77643.17,4.4,0.79387,0.00036,11.36527]
[1777107279077,19.88,77643.21,4.4,0.79401,0.00036,11.35686]
[1777107281092,19.88,77648.27,4.4,0.79583,0.00036,11.2978]
[1777107289148,19.87,77646.6,4.4,0.79525,0.00036,11.31668]
[1777107294183,19.87,77646.62,4.4,0.79527,0.00036,11.31606]
[1777107299218,19.87,77646.56,4.4,0.79526,0.00036,11.31636]
[1777107306267,19.87,77646.14,4.4,0.79513,0.00036,11.3206]
[1777107313316,19.87,77646.05,4.4,0.79512,0.00036,11.3209]
[1777107318350,19.87,77645.63,4.4,0.79498,0.00036,11.32526]
[1777107323386,19.87,77645.43,4.4,0.79493,0.00036,11.32707]
[1777107328422,19.86,77644.24,4.4,0.79452,0.00036,11.34032]
[1777107331443,19.86,77641.32,4.4,0.79356,0.00036,11.36702]
[1777107336478,19.86,77641.07,4.4,0.7935,0.00036,11.36912]
[1777107337272,19.86,77641.07,4.4,0.7935,0.00036,11.36912]
[1777107342927,19.86,77642.83,4.4,0.79415,0.00036,11.34791]
[1777107343769,19.86,77642.83,4.4,0.79416,0.00036,11.34766]
[1777107344528,19.86,77642.83,4.4,0.79416,0.00036,11.34766]
[1777107344771,19.86,77642.83,4.4,0.79416,0.00036,11.34766]
[1777107344872,19.86,77642.83,4.4,0.79416,0.00036,11.34754]
[1777107348258,19.86,77641.66,4.4,0.79375,0.00036,11.36077]
[1777107348273,19.86,77641.66,4.4,0.79375,0.00036,11.36077]
[1777107350602,19.86,77642.49,4.4,0.79406,0.00036,11.35085]
[1777107350768,19.86,77642.49,4.4,0.79406,0.00036,11.35085]
[1777107356636,19.85,77642.52,4.4,0.7941,0.00036,11.34969]
[1777107361672,19.85,77644.53,4.4,0.79484,0.00036,11.3258]
[1777107366645,19.85,77644.41,4.4,0.7948,0.00036,11.32688]
[1777107366774,19.85,77644.41,4.4,0.7948,0.00036,11.32688]
[1777107367934,19.85,77644.41,4.4,0.7948,0.00036,11.3268]
[1777107368026,19.85,77644.41,4.4,0.7948,0.00036,11.3268]
[1777107368089,19.85,77644.58,4.4,0.79487,0.00036,11.32466]
[1777107374848,19.85,77644.48,4.4,0.79484,0.00036,11.32551]
[1777107384833,19.85,77644.67,4.4,0.79494,0.00036,11.32242]
[1777107389375,19.85,77644.33,4.4,0.79482,0.00036,11.32624]
[1777107389523,19.85,77644.33,4.4,0.79482,0.00036,11.32624]
[1777107394909,19.85,77643.85,4.4,0.79475,0.00036,11.32439]
[1777107399948,19.85,77644.1,4.4,0.79485,0.00036,11.32111]
[1777107413040,19.84,77643.82,4.4,0.79478,0.00036,11.32334]
[1777107417569,19.84,77643.82,4.4,0.79478,0.00036,11.32334]
[1777107417774,19.84,77643.82,4.4,0.79479,0.00036,11.32305]
[1777107419073,19.84,77641.27,4.4,0.79387,0.00036,11.35266]
[1777107419278,19.84,77641.27,4.4,0.79387,0.00036,11.35266]
[1777107419370,19.84,77642.25,4.4,0.79423,0.00036,11.34115]
[1777107425127,19.84,77642.21,4.4,0.79423,0.00036,11.34107]
[1777107433183,19.84,77641.96,4.4,0.79417,0.00036,11.34328]
[1777107442246,19.84,77644.05,4.4,0.79494,0.00036,11.31832]
[1777107447282,19.84,77644.04,4.4,0.79494,0.00036,11.31814]
[1777107452316,19.84,77644.18,4.4,0.79508,0.00036,11.3094]
[1777107462386,19.83,77643.88,4.4,0.79499,0.00036,11.31249]
[1777107469435,19.83,77643.95,4.4,0.79502,0.00036,11.31139]
[1777107477496,19.83,77644.09,4.4,0.79508,0.00036,11.30942]
[1777107482531,19.83,77643.84,4.4,0.795,0.00036,11.31213]
[1777107487566,19.83,77642.61,4.4,0.79457,0.00036,11.32618]
[1777107493612,19.83,77642.49,4.4,0.79453,0.00036,11.32722]
[1777107498709,19.83,77642.42,4.4,0.79452,0.00036,11.32773]
[1777107504689,19.83,77642.5,4.4,0.79456,0.00036,11.32642]
[1777107509724,19.83,77642.86,4.4,0.7947,0.00036,11.32194]
[1777107515766,19.83,77642.75,4.4,0.79475,0.00036,11.31605]
[1777107521808,19.83,77643.2,4.4,0.79492,0.00036,11.31049]
[1777107526843,19.83,77643.22,4.4,0.79494,0.00036,11.31]
[1777107528857,19.83,77647.8,4.4,0.79658,0.00036,11.25647]
[1777107534899,19.83,77648.18,4.4,0.79672,0.00036,11.25212]
[1777107539934,19.83,77647.4,4.4,0.79644,0.00036,11.26128]
[1777107544968,19.83,77647.04,4.4,0.79631,0.00036,11.26546]
[1777107550009,19.83,77648.7,4.4,0.7969,0.00036,11.24607]
[1777107554032,19.83,77652.11,4.4,0.79812,0.00036,11.2062]
[1777107557965,19.83,77652.65,4.4,0.79831,0.00036,11.19996]
[1777107558019,19.83,77652.65,4.4,0.79831,0.00036,11.19996]
[1777107561297,19.83,77652.65,4.4,0.79831,0.00036,11.20008]
[1777107561655,19.83,77652.65,4.4,0.79831,0.00036,11.20008]
[1777107561773,19.83,77652.65,4.4,0.79831,0.00036,11.20008]
[1777107564342,19.83,77652.78,4.4,0.79835,0.00036,11.19879]
[1777107564716,19.83,77652.78,4.4,0.79835,0.00036,11.19879]
[1777107564773,19.83,77652.78,4.4,0.79835,0.00036,11.19879]
[1777107564818,19.83,77652.78,4.4,0.79834,0.00036,11.19895]
[1777107566117,19.83,77652.43,4.4,0.79822,0.00036,11.2031]
[1777107576187,19.83,77652.43,4.4,0.7983,0.00036,11.19621]
[1777107579180,19.83,77652.45,4.4,0.79831,0.00036,11.19597]
[1777107579268,19.83,77652.45,4.4,0.79831,0.00036,11.19597]
[1777107579509,19.83,77656.54,4.4,0.79976,0.00036,11.14828]
[1777107580215,19.83,77664.95,4.4,0.80273,0.00035,11.04945]
[1777107581772,19.83,77664.95,4.4,0.80273,0.00035,11.04945]
[1777107586259,19.83,77667.15,4.4,0.80346,0.00035,11.02496]
[1777107591293,19.84,77667.48,4.4,0.80352,0.00035,11.02289]
[1777107594042,19.84,77667.48,4.4,0.80352,0.00035,11.02289]
[1777107594276,19.84,77667.48,4.4,0.80352,0.00035,11.02289]
[1777107594311,19.84,77667.48,4.4,0.80349,0.00035,11.02404]
[1777107599350,19.85,77668.2,4.4,0.80367,0.00035,11.01793]
[1777107601364,19.85,77672.91,4.4,0.80529,0.00035,10.96335]
[1777107602366,19.85,77672.91,4.4,0.80529,0.00035,10.96335]
[1777107602523,19.85,77672.91,4.4,0.80529,0.00035,10.96335]
[1777107602595,19.85,77672.91,4.4,0.80529,0.00035,10.96335]
[1777107602620,19.85,77683.64,4.4,0.80901,0.00034,10.83641]
[1777107603378,19.85,77683.32,4.4,0.80889,0.00034,10.84033]
[1777107604172,19.85,77683.32,4.4,0.80889,0.00034,10.84033]
[1777107604385,19.85,77679.17,4.4,0.80745,0.00035,10.88965]
[1777107606183,19.85,77677.42,4.4,0.80684,0.00035,10.91046]
[1777107606280,19.85,77677.42,4.4,0.80684,0.00035,10.91046]
[1777107606399,19.85,77677.74,4.4,0.80695,0.00035,10.90678]
[1777107612441,19.85,77677.16,4.4,0.80673,0.00035,10.91435]
[1777107617476,19.85,77677.52,4.4,0.80683,0.00035,10.91081]
[1777107622511,19.85,77677.56,4.4,0.80682,0.00035,10.91117]
[1777107627546,19.86,77677.54,4.4,0.80679,0.00035,10.91231]
[1777107628553,19.86,77673.0,4.4,0.80521,0.00035,10.9661]
[1777107631574,19.86,77669.09,4.4,0.80393,0.00035,11.00505]
[1777107632581,19.86,77665.64,4.4,0.80271,0.00035,11.04596]
[1777107635774,19.86,77664.96,4.4,0.80246,0.00035,11.05444]
[1777107636097,19.86,77663.27,4.4,0.80186,0.00035,11.07453]
[1777107636275,19.86,77663.27,4.4,0.80186,0.00035,11.07453]
[1777107636609,19.86,77661.57,4.4,0.80125,0.00035,11.0947]
[1777107641644,19.86,77660.56,4.4,0.80087,0.00035,11.10744]
[1777107647686,19.86,77660.17,4.4,0.80071,0.00035,11.11289]
[1777107653727,19.87,77659.14,4.4,0.80032,0.00035,11.12575]
[1777107658766,19.87,77659.14,4.4,0.8003,0.00035,11.12635]
[1777107663798,19.87,77659.27,4.4,0.80033,0.00035,11.12541]
[1777107668833,19.87,77659.1,4.4,0.80025,0.00035,11.12798]
[1777107674875,19.87,77657.61,4.4,0.79971,0.00035,11.14601]
[1777107679909,19.87,77657.57,4.4,0.79968,0.00035,11.1468]
[1777107685952,19.87,77657.35,4.4,0.7996,0.00035,11.14967]
[1777107687966,19.87,77651.81,4.4,0.79762,0.00036,11.21449]
[1777107691993,19.87,77648.6,4.4,0.79657,0.00036,11.24485]
[1777107697029,19.87,77647.44,4.4,0.79617,0.00036,11.25793]
[1777107701057,19.87,77643.59,4.4,0.7948,0.00036,11.30228]
[1777107706092,19.87,77642.28,4.4,0.79435,0.00036,11.31673]
[1777107711127,19.87,77641.23,4.4,0.794,0.00036,11.32818]
[1777107716161,19.86,77641.17,4.4,0.794,0.00036,11.32808]
[1777107719524,19.86,77640.95,4.4,0.79393,0.00036,11.33033]
[1777107720190,19.86,77635.12,4.4,0.79183,0.00036,11.39767]
[1777107723237,19.86,77635.74,4.4,0.79206,0.00036,11.39029]
[1777107723772,19.86,77635.74,4.4,0.79206,0.00036,11.39029]
[1777107724651,19.86,77635.74,4.4,0.79206,0.00036,11.39012]
[1777107724772,19.86,77635.74,4.4,0.79206,0.00036,11.39012]
[1777107724872,19.86,77635.74,4.4,0.79207,0.00036,11.38989]
[1777107730260,19.86,77635.76,4.4,0.79211,0.00036,11.38856]
[1777107736558,19.86,77635.73,4.4,0.79212,0.00036,11.38827]
[1777107736770,19.86,77635.73,4.4,0.79212,0.00036,11.38827]
[1777107741024,19.85,77635.92,4.4,0.79223,0.00036,11.38464]
[1777107741268,19.85,77635.92,4.4,0.79223,0.00036,11.38464]
[1777107746371,19.85,77636.26,4.4,0.79238,0.00036,11.37996]
[1777107751593,19.85,77636.07,4.4,0.79232,0.00036,11.38173]
[1777107757448,19.85,77636.68,4.4,0.79267,0.00036,11.36653]
[1777107758951,19.85,77636.68,4.4,0.79267,0.00036,11.36653]
[1777107759022,19.85,77636.68,4.4,0.79267,0.00036,11.36653]
[1777107761001,19.85,77636.54,4.4,0.79263,0.00036,11.36781]
[1777107761029,19.85,77636.54,4.4,0.79263,0.00036,11.36781]
[1777107761477,19.84,77636.54,4.4,0.79264,0.00036,11.36746]
[1777107766512,19.84,77636.51,4.4,0.79266,0.00036,11.36693]
[1777107771546,19.84,77636.3,4.4,0.7926,0.00036,11.36858]
[1777107776246,19.84,77636.22,4.4,0.79259,0.00036,11.36897]
[1777107776274,19.84,77636.22,4.4,0.79259,0.00036,11.36897]
[1777107780882,19.84,77636.45,4.4,0.79269,0.00036,11.36577]
[1777107781022,19.84,77636.45,4.4,0.79269,0.00036,11.36577]
[1777107787659,19.83,77636.42,4.4,0.79271,0.00036,11.36507]
[1777107788419,19.83,77636.42,4.4,0.79271,0.00036,11.36507]
[1777107791769,19.83,77636.49,4.4,0.79275,0.00036,11.36387]
[1777107797731,19.83,77635.68,4.4,0.79248,0.00036,11.37237]
[1777107800866,19.83,77635.6,4.4,0.79246,0.00036,11.37316]
[1777107802625,19.83,77635.56,4.4,0.79245,0.00036,11.37336]
[1777107802784,19.83,77635.56,4.4,0.79245,0.00036,11.37336]
[1777107802878,19.83,77635.56,4.4,0.79246,0.00036,11.37309]
[1777107809815,19.82,77634.39,4.4,0.79208,0.00036,11.38519]
[1777107814851,19.82,77634.39,4.4,0.79223,0.00036,11.37642]
[1777107819886,19.81,77634.26,4.4,0.79224,0.00036,11.37602]
[1777107825928,19.81,77634.3,4.4,0.79232,0.00036,11.3733]
[1777107832977,19.81,77634.45,4.4,0.79241,0.00036,11.37048]
[1777107840032,19.8,77634.07,4.4,0.7923,0.00036,11.37407]
[1777107844060,19.8,77631.01,4.4,0.7912,0.00037,11.40917]
[1777107847081,19.8,77634.0,4.4,0.7923,0.00036,11.37404]
[1777107852116,19.8,77634.23,4.4,0.7924,0.00036,11.37083]
[1777107857151,19.8,77633.91,4.4,0.7923,0.00036,11.37405]
[1777107862186,19.8,77633.85,4.4,0.79229,0.00036,11.37425]
[1777107867221,19.8,77634.13,4.4,0.79241,0.00036,11.37053]
[1777107872256,19.8,77636.34,4.4,0.79331,0.00036,11.33753]
[1777107877291,19.79,77635.95,4.4,0.79317,0.00036,11.34183]
[1777107882325,19.79,77635.55,4.4,0.79304,0.00036,11.3462]
[1777107889375,19.79,77635.3,4.4,0.79296,0.00036,11.3487]
[1777107897431,19.79,77635.51,4.4,0.79305,0.00036,11.34579]
[1777107902466,19.79,77635.47,4.4,0.79304,0.00036,11.34598]
[1777107908509,19.79,77635.75,4.4,0.79315,0.00036,11.34239]
[1777107913544,19.79,77635.54,4.4,0.79309,0.00036,11.34454]
[1777107919586,19.79,77635.14,4.4,0.79295,0.00036,11.34888]
[1777107924621,19.79,77635.13,4.4,0.79296,0.00036,11.34872]
[1777107930663,19.79,77635.18,4.4,0.79298,0.00036,11.34782]
[1777107936706,19.79,77634.99,4.4,0.79298,0.00036,11.34368]
[1777107941741,19.79,77635.14,4.4,0.79302,0.00036,11.34247]
[1777107946776,19.79,77635.16,4.4,0.79301,0.00036,11.34279]
[1777107951811,19.79,77635.18,4.4,0.793,0.00036,11.3431]
[1777107957853,19.79,77635.18,4.4,0.79298,0.00036,11.34374]
[1777107962888,19.8,77635.18,4.4,0.79297,0.00036,11.34426]
[1777107967923,19.8,77635.29,4.4,0.79299,0.00036,11.34344]
[1777107972958,19.8,77635.34,4.4,0.793,0.00036,11.34333]
[1777107977993,19.8,77641.83,4.4,0.79534,0.00036,11.26793]
[1777107978299,19.8,77641.83,4.4,0.79534,0.00036,11.26793]
[1777107978523,19.8,77641.83,4.4,0.79534,0.00036,11.26793]
[1777107983140,19.8,77639.91,4.4,0.79466,0.00036,11.28997]
[1777107983241,19.8,77638.94,4.4,0.79431,0.00036,11.30128]
[1777107983278,19.8,77638.94,4.4,0.79431,0.00036,11.30128]
[1777107990080,19.8,77638.51,4.4,0.79416,0.00036,11.30611]
[1777107997615,19.8,77637.6,4.4,0.79391,0.00036,11.30975]
[1777108003171,19.8,77637.58,4.4,0.79392,0.00036,11.30962]
[1777108009213,19.8,77637.65,4.4,0.79395,0.00036,11.30856]
[1777108014248,19.79,77638.18,4.4,0.79415,0.00036,11.3022]
[1777108022305,19.79,77641.01,4.4,0.79518,0.00036,11.26889]
[1777108031368,19.79,77641.35,4.4,0.7953,0.00036,11.26498]
[1777108038417,19.79,77640.84,4.4,0.79512,0.00036,11.27091]
[1777108043452,19.79,77640.58,4.4,0.79503,0.00036,11.2739]
[1777108051507,19.79,77640.56,4.4,0.79511,0.00036,11.26717]
[1777108060570,19.79,77640.78,4.4,0.79519,0.00036,11.26452]
[1777108065608,19.79,77639.57,4.4,0.79475,0.00036,11.27859]
[1777108073663,19.79,77639.5,4.4,0.79473,0.00036,11.27921]
[1777108078698,19.79,77640.13,4.4,0.79497,0.00036,11.27171]
[1777108083734,19.79,77641.08,4.4,0.79531,0.00036,11.26055]
[1777108088769,19.79,77640.74,4.4,0.79519,0.00036,11.26449]
[1777108093806,19.79,77640.81,4.4,0.79522,0.00036,11.26338]
[1777108097834,19.79,77645.6,4.4,0.79696,0.00036,11.20706]
[1777108102869,19.8,77646.6,4.4,0.79722,0.00036,11.19861]
[1777108107904,19.81,77647.1,4.4,0.79728,0.00036,11.19673]
[1777108112942,19.82,77646.88,4.4,0.79716,0.00036,11.19638]
[1777108118984,19.83,77646.78,4.4,0.79699,0.00036,11.2022]
[1777108125026,19.84,77646.48,4.4,0.79682,0.00036,11.20769]
[1777108126553,19.84,77646.43,4.4,0.79679,0.00036,11.2088]
[1777108126768,19.84,77646.43,4.4,0.79679,0.00036,11.2088]
[1777108131624,19.84,77646.17,4.4,0.79666,0.00036,11.21291]
[1777108131769,19.84,77646.17,4.4,0.79666,0.00036,11.21291]
[1777108136532,19.84,77645.95,4.4,0.79658,0.00036,11.2155]
[1777108139775,19.84,77644.72,4.4,0.79614,0.00036,11.22986]
[1777108141388,19.84,77642.29,4.4,0.79526,0.00036,11.25819]
[1777108141526,19.84,77642.89,4.4,0.79548,0.00036,11.25114]
[1777108143044,19.84,77642.89,4.4,0.79548,0.00036,11.25114]
[1777108143273,19.84,77642.89,4.4,0.79548,0.00036,11.25114]
[1777108143371,19.84,77642.75,4.4,0.79543,0.00036,11.25269]
[1777108146305,19.84,77643.09,4.4,0.79556,0.00036,11.24865]
[1777108149783,19.84,77642.96,4.4,0.79552,0.00036,11.25002]
[1777108151194,19.84,77643.17,4.4,0.79559,0.00036,11.24753]
[1777108151273,19.84,77643.17,4.4,0.79559,0.00036,11.24753]
[1777108157252,19.84,77645.31,4.4,0.79637,0.00036,11.22235]
[1777108157459,19.84,77645.31,4.4,0.79637,0.00036,11.22235]
[1777108157529,19.84,77645.31,4.4,0.79637,0.00036,11.22235]
[1777108158259,19.84,77645.78,4.4,0.79652,0.00036,11.21737]
[1777108161591,19.84,77645.96,4.4,0.79654,0.00036,11.21685]
[1777108163774,19.85,77646.03,4.4,0.79653,0.00036,11.21732]
[1777108166794,19.85,77645.93,4.4,0.79642,0.00036,11.22068]
[1777108167026,19.85,77645.93,4.4,0.79642,0.00036,11.22068]
[1777108168355,19.85,77645.9,4.4,0.79641,0.00036,11.22125]
[1777108168519,19.85,77645.72,4.4,0.79633,0.00036,11.22357]
[1777108169337,19.86,77645.57,4.4,0.79627,0.00036,11.22553]
[1777108172007,19.86,77644.61,4.4,0.79601,0.00036,11.22982]
[1777108173772,19.86,77645.25,4.4,0.79625,0.00036,11.22233]
[1777108177371,19.86,77645.32,4.4,0.79627,0.00036,11.22146]
[1777108177521,19.86,77645.32,4.4,0.79627,0.00036,11.22146]
[1777108181412,19.86,77645.45,4.4,0.7963,0.00036,11.2204]
[1777108181521,19.86,77645.45,4.4,0.7963,0.00036,11.2204]
[1777108181619,19.86,77645.45,4.4,0.79629,0.00036,11.22089]
[1777108184925,19.86,77645.25,4.4,0.79617,0.00036,11.2247]
[1777108187779,19.86,77645.36,4.4,0.79619,0.00036,11.22403]
[1777108190123,19.86,77645.36,4.4,0.79619,0.00036,11.22401]
[1777108190269,19.86,77645.36,4.4,0.79619,0.00036,11.22401]
[1777108195323,19.86,77645.75,4.4,0.79633,0.00036,11.21959]
[1777108197769,19.86,77645.67,4.4,0.7963,0.00036,11.22049]
[1777108200363,19.86,77645.84,4.4,0.79637,0.00036,11.21845]
[1777108200518,19.86,77645.84,4.4,0.79637,0.00036,11.21842]
[1777108205588,19.86,77645.72,4.4,0.79632,0.00036,11.21979]
[1777108207776,19.86,77645.72,4.4,0.79631,0.00036,11.22025]
[1777108210791,19.87,77645.65,4.4,0.79627,0.00036,11.2215]
[1777108211022,19.87,77645.65,4.4,0.79627,0.00036,11.2215]
[1777108215985,19.87,77645.42,4.4,0.79616,0.00036,11.22509]
[1777108219774,19.87,77645.42,4.4,0.79616,0.00036,11.22504]
[1777108221265,19.87,77645.42,4.4,0.79617,0.00036,11.22494]
[1777108221528,19.87,77645.31,4.4,0.79613,0.00036,11.22619]
[1777108226389,19.87,77645.42,4.4,0.79617,0.00036,11.22483]
[1777108227773,19.87,77645.32,4.4,0.79614,0.00036,11.22594]
[1777108231605,19.87,77643.19,4.4,0.79537,0.00036,11.25061]
[1777108231773,19.87,77643.19,4.4,0.79537,0.00036,11.25061]
[1777108231868,19.87,77643.19,4.4,0.79537,0.00036,11.25061]
[1777108232029,19.87,77643.19,4.4,0.79537,0.00036,11.25061]
[1777108232087,19.87,77643.15,4.4,0.79545,0.00036,11.2441]
[1777108236644,19.87,77643.32,4.4,0.79551,0.00036,11.24212]
[1777108239775,19.87,77643.74,4.4,0.79567,0.00036,11.23695]
[1777108241385,19.87,77643.59,4.4,0.79561,0.00036,11.23865]
[1777108241518,19.87,77643.59,4.4,0.79561,0.00036,11.23865]
[1777108247883,19.86,77644.1,4.4,0.79581,0.00036,11.2324]
[1777108248677,19.86,77644.1,4.4,0.79581,0.00036,11.2324]
[1777108251231,19.87,77645.35,4.4,0.79624,0.00036,11.21828]
[1777108251279,19.87,77645.35,4.4,0.79624,0.00036,11.21828]
[1777108251332,19.87,77644.61,4.4,0.79596,0.00036,11.2274]
[1777108251783,19.87,77644.61,4.4,0.79596,0.00036,11.2274]
[1777108253425,19.87,77644.61,4.4,0.79596,0.00036,11.2274]
[1777108253521,19.87,77644.61,4.4,0.79596,0.00036,11.2274]
[1777108258191,19.87,77644.09,4.4,0.79578,0.00036,11.23321]
[1777108259769,19.87,77644.08,4.4,0.79578,0.00036,11.23328]
[1777108263062,19.87,77643.97,4.4,0.79574,0.00036,11.2345]
[1777108263273,19.87,77643.97,4.4,0.79574,0.00036,11.2345]
[1777108267967,19.87,77644.0,4.4,0.79576,0.00036,11.23408]
[1777108269773,19.87,77644.0,4.4,0.79576,0.00036,11.23404]
[1777108272851,19.87,77644.0,4.4,0.79576,0.00036,11.23402]
[1777108273023,19.87,77644.0,4.4,0.79576,0.00036,11.23402]
[1777108277757,19.87,77644.78,4.4,0.79604,0.00036,11.22479]
[1777108277782,19.87,77644.78,4.4,0.79604,0.00036,11.22479]
[1777108282662,19.87,77644.77,4.4,0.79604,0.00036,11.22489]
[1777108282772,19.87,77644.77,4.4,0.79604,0.00036,11.22489]
[1777108285866,19.87,77643.97,4.4,0.79575,0.00036,11.23417]
[1777108286026,19.87,77643.97,4.4,0.79575,0.00036,11.23417]
[1777108286194,19.87,77643.74,4.4,0.79567,0.00036,11.23683]
[1777108287570,19.87,77643.74,4.4,0.79567,0.00036,11.23683]
[1777108287769,19.87,77643.74,4.4,0.79567,0.00036,11.23683]
[1777108292455,19.87,77643.66,4.4,0.79564,0.00036,11.23772]
[1777108292518,19.87,77643.66,4.4,0.79564,0.00036,11.23772]
[1777108298279,19.86,77643.79,4.4,0.79578,0.00036,11.22914]
[1777108312377,19.86,77644.08,4.4,0.79589,0.00036,11.22562]
[1777108314595,19.86,77644.01,4.4,0.79586,0.00036,11.22642]
[1777108315387,19.86,77644.01,4.4,0.79586,0.00036,11.22642]
[1777108315531,19.86,77644.01,4.4,0.79586,0.00036,11.22642]
[1777108315488,19.86,77644.01,4.4,0.79586,0.00036,11.22641]
[1777108317781,19.86,77644.01,4.4,0.79586,0.00036,11.22641]
[1777108323453,19.86,77643.82,4.4,0.7958,0.00036,11.22855]
[1777108329509,19.86,77643.74,4.4,0.79577,0.00036,11.22941]
[1777108334848,19.86,77644.08,4.4,0.7959,0.00036,11.22541]
[1777108335027,19.86,77644.08,4.4,0.7959,0.00036,11.22541]
[1777108336586,19.86,77644.08,4.4,0.7959,0.00036,11.22539]
[1777108336783,19.86,77644.08,4.4,0.7959,0.00036,11.22539]
[1777108336845,19.86,77644.08,4.4,0.7959,0.00036,11.22538]
[1777108338502,19.86,77644.08,4.4,0.7959,0.00036,11.22538]
[1777108338532,19.86,77644.08,4.4,0.7959,0.00036,11.22538]
[1777108346628,19.86,77643.99,4.4,0.79587,0.00036,11.22635]
[1777108351662,19.86,77644.35,4.4,0.79608,0.00036,11.21524]
[1777108357419,19.86,77644.47,4.4,0.79613,0.00036,11.21384]
[1777108357523,19.86,77644.47,4.4,0.79613,0.00036,11.21384]
[1777108357805,19.86,77644.47,4.4,0.79612,0.00036,11.21386]
[1777108358045,19.86,77644.47,4.4,0.79612,0.00036,11.21386]
[1777108358077,19.86,77644.47,4.4,0.79612,0.00036,11.21386]
[1777108364754,19.86,77644.15,4.4,0.79601,0.00036,11.21761]
[1777108367932,19.86,77644.16,4.4,0.79601,0.00036,11.21749]
[1777108368021,19.86,77644.16,4.4,0.79601,0.00036,11.21749]
[1777108370220,19.86,77643.59,4.4,0.79581,0.00036,11.22413]
[1777108370290,19.86,77643.59,4.4,0.79581,0.00036,11.22413]
[1777108374792,19.86,77644.2,4.4,0.79603,0.00036,11.21701]
[1777108377770,19.86,77644.2,4.4,0.79603,0.00036,11.21701]
[1777108383489,19.86,77644.39,4.4,0.7961,0.00036,11.2148]
[1777108383520,19.86,77644.39,4.4,0.7961,0.00036,11.2148]
[1777108385956,19.86,77644.39,4.4,0.7961,0.00036,11.2148]
[1777108386021,19.86,77644.39,4.4,0.7961,0.00036,11.2148]
[1777108386119,19.86,77644.43,4.4,0.79611,0.00036,11.21434]
[1777108391944,19.86,77644.39,4.4,0.7961,0.00036,11.21481]
[1777108396979,19.86,77644.07,4.4,0.79598,0.00036,11.21854]
[1777108402014,19.87,77644.99,4.4,0.79628,0.00036,11.20879]
[1777108412084,19.87,77644.25,4.4,0.79608,0.00036,11.21109]
[1777108417469,19.87,77644.32,4.4,0.79611,0.00036,11.21028]
[1777108417518,19.87,77644.32,4.4,0.79611,0.00036,11.21028]
[1777108421768,19.86,77644.17,4.4,0.79609,0.00036,11.21102]
[1777108422022,19.86,77644.17,4.4,0.79609,0.00036,11.21102]
[1777108426040,19.86,77644.51,4.4,0.79622,0.00036,11.20656]
[1777108432312,19.86,77644.25,4.4,0.79618,0.00036,11.20789]
[1777108432527,19.86,77644.25,4.4,0.79618,0.00036,11.20789]
[1777108432591,19.86,77644.25,4.4,0.7962,0.00036,11.2074]
[1777108438266,19.85,77644.48,4.4,0.79632,0.00036,11.20325]
[1777108444309,19.85,77644.51,4.4,0.79638,0.00036,11.20146]
[1777108449344,19.85,77644.48,4.4,0.7964,0.00036,11.20063]
[1777108454378,19.86,77645.0,4.4,0.7964,0.00036,11.20097]
[1777108459414,19.87,77643.88,4.4,0.79595,0.00036,11.21553]
[1777108464451,19.87,77644.54,4.4,0.79618,0.00036,11.20784]
[1777108465960,19.87,77644.54,4.4,0.79618,0.00036,11.20784]
[1777108466465,19.87,77652.51,4.4,0.79904,0.00036,11.11472]
[1777108466967,19.87,77652.51,4.4,0.79904,0.00036,11.11472]
[1777108467472,19.87,77656.74,4.4,0.80054,0.00036,11.06553]
[1777108471237,19.87,77657.13,4.4,0.80065,0.00036,11.06178]
[1777108471268,19.87,77657.13,4.4,0.80065,0.00036,11.06178]
[1777108473154,19.87,77658.52,4.4,0.80119,0.00035,11.03982]
[1777108473278,19.87,77658.52,4.4,0.80119,0.00035,11.03982]
[1777108473514,19.87,77658.76,4.4,0.80127,0.00035,11.03743]
[1777108478549,19.88,77655.01,4.4,0.79988,0.00036,11.08317]
[1777108483584,19.88,77654.26,4.4,0.79959,0.00036,11.09256]
[1777108488618,19.88,77654.27,4.4,0.79959,0.00036,11.09273]
[1777108492560,19.88,77653.93,4.4,0.79946,0.00036,11.09686]
[1777108492646,19.88,77655.03,4.4,0.79985,0.00036,11.08404]
[1777108492775,19.88,77655.03,4.4,0.79985,0.00036,11.08404]
[1777108498689,19.88,77652.08,4.4,0.79879,0.00036,11.11885]
[1777108501710,19.88,77648.77,4.4,0.79761,0.00036,11.15753]
[1777108506745,19.88,77646.68,4.4,0.79688,0.00036,11.18124]
[1777108512787,19.87,77647.55,4.4,0.79727,0.00036,11.16857]
[1777108519835,19.87,77647.55,4.4,0.79737,0.00036,11.16512]
[1777108525879,19.86,77647.39,4.4,0.7974,0.00036,11.16411]
[1777108530914,19.85,77646.31,4.4,0.79709,0.00036,11.17427]
[1777108535949,19.85,77646.35,4.4,0.79723,0.00036,11.16554]
[1777108541442,19.85,77646.93,4.4,0.79747,0.00036,11.15772]
[1777108541521,19.85,77646.93,4.4,0.79747,0.00036,11.15772]
[1777108545422,19.84,77646.93,4.4,0.79749,0.00036,11.15721]
[1777108546019,19.84,77647.12,4.4,0.79758,0.00036,11.15398]
[1777108546274,19.84,77647.12,4.4,0.79758,0.00036,11.15398]
[1777108546292,19.84,77646.13,4.4,0.79724,0.00036,11.16529]
[1777108547779,19.84,77646.13,4.4,0.79724,0.00036,11.16529]
[1777108558105,19.83,77646.7,4.4,0.79753,0.00036,11.15583]
[1777108561606,19.83,77646.7,4.4,0.79754,0.00036,11.15534]
[1777108561772,19.83,77646.7,4.4,0.79754,0.00036,11.15534]
[1777108565481,19.83,77646.66,4.4,0.79755,0.00036,11.15508]
[1777108565521,19.83,77646.66,4.4,0.79755,0.00036,11.15508]
[1777108571196,19.83,77646.39,4.4,0.79751,0.00036,11.15632]
[1777108580259,19.82,77646.54,4.4,0.79763,0.00036,11.15248]
[1777108585293,19.82,77646.26,4.4,0.79754,0.00036,11.15534]
[1777108591499,19.82,77646.39,4.4,0.7976,0.00036,11.1535]
[1777108591525,19.82,77646.39,4.4,0.7976,0.00036,11.1535]
[1777108591947,19.82,77646.57,4.4,0.79775,0.00036,11.14434]
[1777108592026,19.82,77646.57,4.4,0.79775,0.00036,11.14434]
[1777108592342,19.82,77646.99,4.4,0.7979,0.00036,11.13935]
[1777108598385,19.82,77647.09,4.4,0.79795,0.00036,11.13776]
[1777108604424,19.82,77647.2,4.4,0.798,0.00036,11.13626]
[1777108604522,19.82,77647.2,4.4,0.798,0.00036,11.13626]
[1777108607804,19.81,77646.77,4.4,0.79789,0.00036,11.13979]
[1777108608022,19.81,77646.62,4.4,0.79784,0.00036,11.14133]
[1777108611797,19.81,77646.82,4.4,0.79793,0.00036,11.13833]
[1777108613638,19.81,77646.82,4.4,0.79794,0.00036,11.13812]
[1777108613779,19.81,77646.82,4.4,0.79794,0.00036,11.13812]
[1777108613879,19.81,77646.82,4.4,0.79795,0.00036,11.13769]
[1777108622553,19.81,77646.64,4.4,0.79792,0.00036,11.13878]
[1777108627587,19.8,77647.13,4.4,0.79813,0.00036,11.13198]
[1777108632623,19.8,77647.12,4.4,0.79816,0.00036,11.13106]
[1777108640679,19.8,77647.28,4.4,0.79823,0.00036,11.12879]
[1777108645714,19.8,77647.52,4.4,0.79832,0.00036,11.12583]
[1777108650749,19.8,77648.02,4.4,0.79853,0.00036,11.11898]
[1777108657894,19.79,77648.06,4.4,0.79866,0.00036,11.11059]
[1777108661925,19.79,77653.02,4.4,0.80045,0.00036,11.05156]
[1777108662391,19.79,77653.02,4.4,0.80045,0.00036,11.05156]
[1777108662530,19.79,77653.02,4.4,0.80045,0.00036,11.05156]
[1777108662932,19.79,77656.75,4.4,0.80178,0.00036,11.00795]
[1777108668615,19.79,77656.83,4.4,0.80178,0.00036,11.00776]
[1777108668739,19.79,77656.83,4.4,0.80178,0.00036,11.00776]
[1777108668775,19.79,77656.83,4.4,0.80178,0.00036,11.00776]
[1777108668840,19.8,77656.86,4.4,0.80174,0.00036,11.00919]
[1777108672745,19.8,77656.86,4.4,0.80174,0.00036,11.00919]
[1777108676902,19.8,77657.12,4.4,0.80178,0.00036,11.00797]
[1777108677020,19.81,77656.2,4.4,0.80139,0.00036,11.02061]
[1777108677290,19.81,77656.2,4.4,0.80139,0.00036,11.02061]
[1777108677526,19.81,77656.2,4.4,0.80139,0.00036,11.02061]
[1777108677619,19.81,77656.12,4.4,0.80135,0.00036,11.02199]
[1777108682785,19.81,77654.22,4.4,0.80064,0.00036,11.04563]
[1777108692138,19.82,77653.31,4.4,0.80028,0.00036,11.05746]
[1777108694292,19.82,77651.51,4.4,0.79963,0.00036,11.0787]
[1777108694523,19.82,77651.51,4.4,0.79963,0.00036,11.0787]
[1777108694559,19.82,77648.79,4.4,0.79865,0.00036,11.11072]
[1777108700194,19.82,77649.8,4.4,0.79901,0.00036,11.09908]
[1777108706236,19.82,77649.54,4.4,0.79893,0.00036,11.10174]
[1777108712278,19.81,77648.73,4.4,0.79876,0.00036,11.10311]
[1777108718319,19.81,77649.35,4.4,0.79902,0.00036,11.09464]
[1777108723354,19.81,77649.24,4.4,0.79901,0.00036,11.09496]
[1777108728390,19.8,77645.28,4.4,0.79762,0.00036,11.14026]
[1777108733424,19.8,77644.13,4.4,0.79724,0.00036,11.15264]
[1777108734618,19.8,77644.13,4.4,0.79724,0.00036,11.15264]
[1777108734779,19.8,77644.13,4.4,0.79724,0.00036,11.15264]
[1777108738774,19.8,77644.03,4.4,0.79721,0.00036,11.15345]
[1777108739770,19.8,77644.03,4.4,0.79723,0.00036,11.15303]
[1777108739871,19.8,77644.03,4.4,0.79723,0.00036,11.15282]
[1777108746516,19.79,77644.03,4.4,0.79728,0.00036,11.15141]
[1777108749933,19.79,77644.03,4.4,0.79728,0.00036,11.15141]
[1777108750027,19.79,77644.03,4.4,0.79728,0.00036,11.15141]
[1777108750034,19.79,77644.03,4.4,0.79729,0.00036,11.15082]
[1777108756284,19.79,77644.03,4.4,0.79729,0.00036,11.15082]
[1777108756521,19.79,77644.03,4.4,0.79729,0.00036,11.15082]
[1777108759491,19.79,77644.03,4.4,0.79734,0.00036,11.14921]
[1777108759519,19.79,77644.03,4.4,0.79734,0.00036,11.14921]
[1777108766664,19.78,77644.03,4.4,0.79743,0.00036,11.14629]
[1777108772706,19.78,77644.5,4.4,0.79773,0.00036,11.1326]
[1777108780187,19.78,77644.23,4.4,0.79765,0.00036,11.13517]
[1777108780273,19.78,77644.23,4.4,0.79765,0.00036,11.13517]
[1777108780657,19.78,77644.23,4.4,0.79765,0.00036,11.13517]
[1777108780780,19.78,77644.23,4.4,0.79765,0.00036,11.13517]
[1777108780871,19.77,77644.44,4.4,0.79775,0.00036,11.13172]
[1777108786826,19.77,77644.35,4.4,0.79775,0.00036,11.13181]
[1777108787022,19.77,77644.35,4.4,0.79775,0.00036,11.13181]
[1777108790955,19.77,77644.39,4.4,0.79779,0.00036,11.13058]
[1777108791022,19.77,77644.39,4.4,0.79779,0.00036,11.13058]
[1777108795082,19.77,77644.44,4.4,0.79783,0.00036,11.12905]
[1777108796533,19.77,77644.44,4.4,0.79783,0.00036,11.12905]
[1777108797210,19.77,77643.44,4.4,0.79748,0.00036,11.14042]
[1777108797270,19.77,77643.44,4.4,0.79748,0.00036,11.14042]
[1777108797893,19.77,77643.81,4.4,0.79762,0.00036,11.13588]
[1777108802927,19.76,77644.51,4.4,0.7979,0.00036,11.12676]
[1777108808971,19.76,77644.08,4.4,0.79778,0.00036,11.13082]
[1777108815013,19.76,77644.26,4.4,0.79788,0.00036,11.12763]
[1777108828104,19.75,77644.17,4.4,0.79791,0.00036,11.12639]
[1777108836160,19.75,77644.31,4.4,0.79809,0.00036,11.11647]
[1777108842203,19.75,77644.29,4.4,0.79811,0.00036,11.11572]
[1777108847237,19.74,77644.6,4.4,0.79825,0.00036,11.11126]
[1777108852271,19.74,77645.4,4.4,0.79856,0.00036,11.10102]
[1777108855293,19.74,77650.5,4.4,0.80042,0.00036,11.04024]
[1777108860374,19.74,77649.99,4.4,0.80026,0.00036,11.04551]
[1777108860518,19.74,77649.99,4.4,0.80026,0.00036,11.04551]
[1777108864521,19.74,77649.96,4.4,0.80026,0.00036,11.04546]
[1777108864769,19.74,77649.96,4.4,0.80026,0.00036,11.04546]
[1777108868499,19.74,77648.37,4.4,0.7997,0.00036,11.06379]
[1777108871774,19.73,77648.55,4.4,0.79978,0.00036,11.06101]
[1777108872022,19.73,77648.55,4.4,0.79978,0.00036,11.06101]
[1777108872079,19.73,77648.72,4.4,0.79986,0.00036,11.05868]
[1777108877447,19.73,77648.84,4.4,0.79992,0.00036,11.05649]
[1777108884041,19.73,77648.97,4.4,0.79999,0.00036,11.05433]
[1777108888630,19.73,77646.46,4.4,0.79911,0.00036,11.08297]
[1777108888774,19.73,77646.46,4.4,0.79911,0.00036,11.08297]
[1777108892628,19.73,77646.39,4.4,0.7991,0.00036,11.08342]
[1777108892771,19.73,77646.39,4.4,0.7991,0.00036,11.08342]
[1777108892845,19.72,77646.39,4.4,0.79921,0.00036,11.07575]
[1777108898594,19.72,77648.71,4.4,0.80007,0.00036,11.04738]
[1777108903629,19.72,77647.96,4.4,0.79983,0.00036,11.05547]
[1777108909300,19.72,77648.11,4.4,0.7999,0.00036,11.05307]
[1777108909521,19.72,77648.11,4.4,0.7999,0.00036,11.05307]
[1777108909670,19.72,77647.96,4.4,0.79986,0.00036,11.05453]
[1777108918734,19.71,77648.19,4.4,0.79998,0.00036,11.05043]
[1777108924776,19.71,77648.52,4.4,0.80012,0.00036,11.04565]
[1777108934622,19.71,77650.84,4.4,0.80097,0.00036,11.01769]
[1777108934772,19.71,77650.84,4.4,0.80097,0.00036,11.01769]
[1777108938464,19.71,77650.84,4.4,0.801,0.00036,11.017]
[1777108941775,19.71,77650.84,4.4,0.80101,0.00036,11.01654]
[1777108946426,19.71,77650.84,4.4,0.80102,0.00036,11.01618]
[1777108946518,19.71,77650.84,4.4,0.80102,0.00036,11.01618]
[1777108950114,19.7,77650.84,4.4,0.80104,0.00036,11.01536]
[1777108950269,19.7,77650.84,4.4,0.80105,0.00036,11.01524]
[1777108959013,19.7,77650.84,4.4,0.80117,0.00036,11.00724]
[1777108961385,19.7,77649.66,4.4,0.80076,0.00036,11.02074]
[1777108961534,19.7,77649.66,4.4,0.80076,0.00036,11.02074]
[1777108963774,19.7,77649.69,4.4,0.80079,0.00036,11.01963]
[1777108963872,19.7,77649.69,4.4,0.8008,0.00036,11.01926]
[1777108964594,19.7,77649.69,4.4,0.8008,0.00036,11.01926]
[1777108964774,19.7,77649.69,4.4,0.8008,0.00036,11.01926]
[1777108967628,19.7,77649.7,4.4,0.80083,0.00036,11.0184]
[1777108967774,19.7,77649.7,4.4,0.80083,0.00036,11.0184]
[1777108969477,19.69,77650.21,4.4,0.80103,0.00036,11.01162]
[1777108969527,19.69,77650.21,4.4,0.80103,0.00036,11.01162]
[1777108970091,19.69,77647.6,4.4,0.80011,0.00036,11.04178]
[1777108974118,19.69,77642.27,4.4,0.79823,0.00036,11.10343]
[1777108979155,19.69,77640.48,4.4,0.7976,0.00036,11.12381]
[1777108981169,19.69,77636.86,4.4,0.79629,0.00036,11.16616]
[1777108987210,19.68,77635.14,4.4,0.79571,0.00037,11.18512]
[1777108995268,19.68,77633.4,4.4,0.79512,0.00037,11.2038]
[1777109003886,19.68,77633.56,4.4,0.79521,0.00037,11.20108]
[1777109004019,19.68,77633.56,4.4,0.79521,0.00037,11.20108]
[1777109007241,19.67,77633.54,4.4,0.79523,0.00037,11.20032]
[1777109007354,19.67,77624.44,4.4,0.7919,0.00037,11.3065]
[1777109008360,19.67,77613.33,4.4,0.78778,0.00037,11.43603]
[1777109009367,19.67,77613.35,4.4,0.78779,0.00037,11.43559]
[1777109011129,19.67,77613.35,4.4,0.78779,0.00037,11.43559]
[1777109011558,19.67,77613.38,4.4,0.7879,0.00037,11.42795]
[1777109011769,19.67,77613.38,4.4,0.7879,0.00037,11.42795]
[1777109015850,19.67,77613.43,4.4,0.78794,0.00037,11.42675]
[1777109023082,19.67,77613.51,4.4,0.78801,0.00037,11.42463]
[1777109027922,19.66,77613.42,4.4,0.78801,0.00037,11.42452]
[1777109028029,19.66,77613.42,4.4,0.78801,0.00037,11.42452]
[1777109028130,19.66,77613.42,4.4,0.78802,0.00037,11.42414]
[1777109030515,19.66,77620.85,4.4,0.7908,0.00037,11.33713]
[1777109035550,19.66,77623.79,4.4,0.7919,0.00037,11.30245]
[1777109040585,19.66,77629.2,4.4,0.7939,0.00037,11.23884]
[1777109045619,19.66,77632.04,4.4,0.79489,0.00037,11.2072]
[1777109050655,19.66,77631.91,4.4,0.79482,0.00037,11.2092]
[1777109056697,19.67,77632.05,4.4,0.79486,0.00037,11.20817]
[1777109063745,19.67,77631.28,4.4,0.79455,0.00037,11.21799]
[1777109066858,19.67,77631.32,4.4,0.79456,0.00037,11.21771]
[1777109067018,19.67,77631.32,4.4,0.79456,0.00037,11.21771]
[1777109072622,19.67,77630.57,4.4,0.79435,0.00037,11.22017]
[1777109072780,19.67,77630.57,4.4,0.79435,0.00037,11.22017]
[1777109072881,19.67,77630.57,4.4,0.79435,0.00037,11.22025]
[1777109079858,19.67,77630.73,4.4,0.79439,0.00037,11.21901]
[1777109091942,19.68,77630.98,4.4,0.79444,0.00037,11.21726]
[1777109096977,19.68,77631.32,4.4,0.79455,0.00037,11.21376]
[1777109102012,19.68,77639.93,4.4,0.79766,0.00036,11.11349]
[1777109107046,19.68,77640.19,4.4,0.79772,0.00036,11.11158]
[1777109112082,19.68,77639.7,4.4,0.79752,0.00036,11.11816]
[1777109118124,19.69,77639.67,4.4,0.79749,0.00036,11.11918]
[1777109126180,19.69,77639.77,4.4,0.7975,0.00036,11.11883]
[1777109131214,19.69,77639.41,4.4,0.79744,0.00036,11.11662]
[1777109136250,19.69,77639.87,4.4,0.79759,0.00036,11.11166]
[1777109142292,19.69,77639.91,4.4,0.79759,0.00036,11.11194]
[1777109151354,19.7,77639.82,4.4,0.7975,0.00036,11.11461]
[1777109161425,19.7,77639.82,4.4,0.79745,0.00036,11.11627]
[1777109174516,19.71,77639.49,4.4,0.79727,0.00036,11.12225]
[1777109179550,19.71,77639.34,4.4,0.79719,0.00036,11.12478]
[1777109184586,19.71,77639.53,4.4,0.79724,0.00036,11.12332]
[1777109195663,19.71,77639.76,4.4,0.79736,0.00036,11.11538]
[1777109200697,19.72,77641.64,4.4,0.79801,0.00036,11.09428]
[1777109205733,19.73,77644.18,4.4,0.79884,0.00036,11.06734]
[1777109208754,19.73,77647.71,4.4,0.80006,0.00036,11.02734]
[1777109213789,19.73,77648.97,4.4,0.80047,0.00036,11.01376]
[1777109222852,19.73,77648.85,4.4,0.8004,0.00036,11.01608]
[1777109228812,19.74,77648.86,4.4,0.8004,0.00036,11.01621]
[1777109235944,19.74,77648.7,4.4,0.80033,0.00036,11.01864]
[1777109250042,19.74,77648.68,4.4,0.80029,0.00036,11.02]
[1777109255077,19.74,77648.86,4.4,0.8004,0.00036,11.01205]
[1777109256893,19.74,77648.92,4.4,0.80042,0.00036,11.01156]
[1777109257019,19.74,77648.92,4.4,0.80042,0.00036,11.01156]
[1777109262093,19.74,77648.92,4.4,0.80041,0.00036,11.01178]
[1777109264890,19.75,77648.92,4.4,0.80038,0.00036,11.01288]
[1777109265025,19.75,77648.92,4.4,0.80038,0.00036,11.01288]
[1777109265271,19.75,77648.92,4.4,0.80038,0.00036,11.01288]
[1777109265372,19.75,77648.87,4.4,0.80034,0.00036,11.01412]
[1777109271190,19.75,77649.02,4.4,0.80036,0.00036,11.01362]
[1777109278239,19.76,77648.78,4.4,0.80023,0.00036,11.0179]
[1777109283278,19.76,77648.64,4.4,0.80015,0.00036,11.02056]
[1777109292543,19.76,77648.64,4.4,0.80015,0.00036,11.02056]
[1777109292770,19.76,77648.64,4.4,0.80015,0.00036,11.02056]
[1777109295633,19.76,77648.64,4.4,0.80009,0.00036,11.02252]
[1777109295775,19.76,77648.64,4.4,0.80009,0.00036,11.02252]
[1777109296562,19.76,77648.64,4.4,0.80009,0.00036,11.02252]
[1777109295877,19.76,77648.64,4.4,0.80007,0.00036,11.02291]
[1777109296772,19.76,77648.64,4.4,0.80007,0.00036,11.02291]
[1777109303418,19.77,77648.64,4.4,0.80003,0.00036,11.02444]
[1777109313493,19.77,77648.64,4.4,0.80006,0.00036,11.01938]
[1777109326584,19.78,77648.6,4.4,0.79997,0.00036,11.02229]
[1777109333229,19.78,77648.6,4.4,0.79997,0.00036,11.02229]
[1777109333271,19.78,77648.6,4.4,0.79997,0.00036,11.02229]
[1777109334461,19.78,77648.6,4.4,0.79993,0.00036,11.02357]
[1777109334521,19.78,77648.6,4.4,0.79993,0.00036,11.02357]
[1777109334501,19.78,77643.51,4.4,0.79809,0.00036,11.0835]
[1777109336470,19.78,77640.86,4.4,0.79713,0.00036,11.11459]
[1777109336572,19.78,77636.95,4.4,0.79571,0.00036,11.16047]
[1777109337036,19.78,77636.95,4.4,0.79571,0.00036,11.16047]
[1777109337276,19.78,77636.95,4.4,0.79571,0.00036,11.16047]
[1777109337378,19.78,77635.54,4.4,0.7952,0.00036,11.17696]
[1777109338319,19.78,77635.54,4.4,0.7952,0.00036,11.17696]
[1777109338518,19.78,77635.54,4.4,0.7952,0.00036,11.17696]
[1777109339355,19.78,77635.16,4.4,0.79506,0.00036,11.1814]
[1777109343707,19.78,77631.87,4.4,0.79386,0.00037,11.21972]
[1777109345977,19.78,77631.89,4.4,0.79387,0.00037,11.21945]
[1777109346022,19.78,77631.89,4.4,0.79387,0.00037,11.21945]
[1777109346122,19.78,77632.15,4.4,0.79396,0.00037,11.21636]
[1777109351323,19.78,77632.06,4.4,0.79393,0.00037,11.21736]
[1777109356797,19.78,77631.6,4.4,0.79376,0.00037,11.22291]
[1777109361832,19.78,77632.46,4.4,0.79405,0.00037,11.2136]
[1777109363846,19.78,77629.37,4.4,0.79291,0.00037,11.24992]
[1777109368883,19.79,77620.94,4.4,0.78979,0.00037,11.34843]
[1777109372911,19.79,77619.0,4.4,0.78915,0.00037,11.36416]
[1777109373917,19.79,77614.43,4.4,0.78744,0.00037,11.4173]
[1777109379727,19.79,77614.69,4.4,0.7875,0.00037,11.41522]
[1777109384010,19.79,77615.99,4.4,0.78799,0.00037,11.40033]
[1777109386300,19.79,77616.03,4.4,0.788,0.00037,11.39978]
[1777109386521,19.79,77616.03,4.4,0.788,0.00037,11.39978]
[1777109386622,19.79,77616.03,4.4,0.78801,0.00037,11.39969]
[1777109387276,19.79,77616.03,4.4,0.78801,0.00037,11.39969]
[1777109394058,19.79,77616.37,4.4,0.78814,0.00037,11.39558]
[1777109394965,19.79,77616.37,4.4,0.78814,0.00037,11.39558]
[1777109395022,19.79,77616.37,4.4,0.78814,0.00037,11.39558]
[1777109395323,19.79,77616.37,4.4,0.78814,0.00037,11.39558]
[1777109395524,19.79,77616.37,4.4,0.78814,0.00037,11.39558]
[1777109397933,19.79,77616.01,4.4,0.788,0.00037,11.39993]
[1777109398029,19.79,77616.01,4.4,0.788,0.00037,11.39993]
[1777109398102,19.79,77616.03,4.4,0.78801,0.00037,11.39968]
[1777109403137,19.79,77615.91,4.4,0.78797,0.00037,11.40093]
[1777109404653,19.79,77615.91,4.4,0.78797,0.00037,11.40093]
[1777109404773,19.79,77616.04,4.4,0.78801,0.00037,11.39951]
[1777109406157,19.79,77619.74,4.4,0.78938,0.00037,11.35693]
[1777109407095,19.79,77619.74,4.4,0.78938,0.00037,11.35693]
[1777109408062,19.79,77621.72,4.4,0.79011,0.00037,11.33417]
[1777109408273,19.79,77621.72,4.4,0.79011,0.00037,11.33417]
[1777109408282,19.79,77623.72,4.4,0.79084,0.00037,11.31118]
[1777109415221,19.79,77623.62,4.4,0.79077,0.00037,11.31345]
[1777109421263,19.8,77624.83,4.4,0.79118,0.00037,11.30031]
[1777109431332,19.81,77624.75,4.4,0.79115,0.00037,11.29734]
[1777109440395,19.81,77624.75,4.4,0.79111,0.00037,11.29863]
[1777109445431,19.81,77625.2,4.4,0.79127,0.00037,11.29357]
[1777109453487,19.81,77624.69,4.4,0.79102,0.00037,11.30148]
[1777109463581,19.83,77624.69,4.4,0.79089,0.00037,11.30541]
[1777109471637,19.83,77625.7,4.4,0.79117,0.00037,11.29661]
[1777109481709,19.84,77625.66,4.4,0.79105,0.00037,11.30053]
[1777109491779,19.85,77625.61,4.4,0.79102,0.00037,11.29737]
[1777109504870,19.85,77625.65,4.4,0.79101,0.00037,11.29774]
[1777109511919,19.85,77625.72,4.4,0.79103,0.00037,11.29685]
[1777109519976,19.85,77624.51,4.4,0.79059,0.00037,11.31073]
[1777109526018,19.85,77625.2,4.4,0.79085,0.00037,11.30255]
[1777109534073,19.85,77625.62,4.4,0.79101,0.00037,11.29749]
[1777109539108,19.85,77625.57,4.4,0.791,0.00037,11.29795]
[1777109545150,19.85,77625.44,4.4,0.79096,0.00037,11.29928]
[1777109550186,19.85,77625.42,4.4,0.79095,0.00037,11.29934]
[1777109555220,19.85,77625.53,4.4,0.79109,0.00037,11.29099]
[1777109560256,19.85,77623.59,4.4,0.79036,0.00037,11.3138]
[1777109565291,19.85,77624.02,4.4,0.79051,0.00037,11.30917]
[1777109573347,19.85,77624.06,4.4,0.79052,0.00037,11.30878]
[1777109578382,19.85,77624.21,4.4,0.79058,0.00037,11.30678]
[1777109583425,19.85,77625.08,4.4,0.79091,0.00037,11.29647]
[1777109593495,19.85,77624.42,4.4,0.79068,0.00037,11.30373]
[1777109598531,19.85,77625.67,4.4,0.79115,0.00037,11.28909]
[1777109603566,19.85,77626.21,4.4,0.79135,0.00037,11.28274]
[1777109609607,19.85,77626.27,4.4,0.79137,0.00037,11.282]
[1777109614642,19.85,77626.06,4.4,0.79137,0.00037,11.27767]
[1777109623707,19.86,77625.82,4.4,0.79121,0.00037,11.28283]
[1777109628741,19.86,77626.05,4.4,0.79124,0.00037,11.28181]
[1777109639818,19.87,77625.29,4.4,0.79085,0.00037,11.29432]
[1777109644854,19.87,77625.75,4.4,0.79096,0.00037,11.2907]
[1777109650897,19.88,77625.74,4.4,0.7909,0.00037,11.29288]
[1777109656939,19.89,77625.81,4.4,0.79086,0.00037,11.29414]
[1777109663988,19.89,77625.78,4.4,0.79077,0.00037,11.29686]
[1777109672048,19.9,77625.43,4.4,0.79063,0.00037,11.29706]
[1777109678088,19.91,77625.59,4.4,0.79062,0.00037,11.2974]
[1777109692186,19.92,77626.6,4.4,0.79084,0.00037,11.29056]
[1777109697221,19.92,77627.05,4.4,0.79095,0.00037,11.28709]
[1777109699234,19.93,77631.54,4.4,0.79258,0.00037,11.23592]
[1777109704258,19.93,77631.38,4.4,0.79248,0.00037,11.23889]
[1777109704269,19.93,77631.38,4.4,0.79248,0.00037,11.23889]
[1777109708406,19.93,77631.63,4.4,0.79254,0.00037,11.23698]
[1777109708519,19.93,77631.63,4.4,0.79254,0.00037,11.23698]
[1777109712535,19.93,77631.63,4.4,0.79252,0.00037,11.23765]
[1777109715269,19.94,77631.63,4.4,0.79248,0.00037,11.23906]
[1777109716670,19.94,77631.63,4.4,0.79248,0.00037,11.23906]
[1777109716772,19.94,77631.63,4.4,0.79248,0.00037,11.23906]
[1777109720806,19.94,77631.45,4.4,0.7924,0.00037,11.2415]
[1777109723273,19.94,77631.64,4.4,0.79246,0.00037,11.2396]
[1777109724951,19.94,77631.64,4.4,0.79246,0.00037,11.23977]
[1777109725024,19.94,77631.64,4.4,0.79246,0.00037,11.23977]
[1777109729100,19.94,77631.64,4.4,0.79245,0.00037,11.23994]
[1777109729273,19.94,77631.64,4.4,0.79245,0.00037,11.23994]
[1777109731683,19.94,77631.64,4.4,0.79243,0.00037,11.24051]
[1777109731776,19.94,77631.64,4.4,0.79243,0.00037,11.24051]
[1777109731784,19.94,77631.64,4.4,0.79252,0.00037,11.23369]
[1777109733251,19.94,77631.64,4.4,0.79252,0.00037,11.23369]
[1777109733276,19.94,77631.64,4.4,0.79252,0.00037,11.23369]
[1777109737379,19.94,77631.64,4.4,0.79251,0.00037,11.23379]
[1777109741275,19.94,77631.59,4.4,0.79248,0.00037,11.23492]
[1777109741516,19.94,77631.59,4.4,0.79248,0.00037,11.23492]
[1777109741783,19.94,77631.59,4.4,0.79248,0.00037,11.23492]
[1777109741966,19.94,77631.59,4.4,0.79248,0.00037,11.23492]
[1777109742021,19.94,77631.59,4.4,0.79248,0.00037,11.23492]
[1777109742067,19.95,77631.59,4.4,0.79246,0.00037,11.23538]
[1777109745805,19.95,77631.64,4.4,0.79248,0.00037,11.23493]
[1777109746022,19.95,77631.64,4.4,0.79248,0.00037,11.23493]
[1777109750074,19.95,77631.64,4.4,0.79247,0.00037,11.23529]
[1777109751274,19.95,77631.64,4.4,0.79245,0.00037,11.23578]
[1777109756744,19.95,77632.26,4.4,0.79265,0.00037,11.22937]
[1777109756776,19.95,77632.26,4.4,0.79265,0.00037,11.22937]
[1777109756877,19.95,77632.38,4.4,0.79269,0.00037,11.22812]
[1777109762133,19.95,77632.54,4.4,0.79274,0.00037,11.22655]
[1777109762417,19.95,77632.54,4.4,0.79274,0.00037,11.22655]
[1777109762520,19.95,77632.54,4.4,0.79274,0.00037,11.22655]
[1777109762678,19.95,77640.08,4.4,0.79545,0.00036,11.1404]
[1777109763685,19.96,77643.65,4.4,0.79673,0.00036,11.09947]
[1777109764656,19.96,77643.65,4.4,0.79673,0.00036,11.09947]
[1777109764775,19.96,77643.65,4.4,0.79673,0.00036,11.09947]
[1777109765016,19.96,77643.65,4.4,0.79673,0.00036,11.09947]
[1777109765060,19.96,77643.37,4.4,0.79661,0.00036,11.10327]
[1777109765269,19.96,77643.37,4.4,0.79661,0.00036,11.10327]
[1777109770734,19.97,77643.36,4.4,0.7965,0.00036,11.10661]
[1777109777065,19.97,77643.16,4.4,0.79637,0.00036,11.11092]
[1777109777122,19.97,77643.16,4.4,0.79634,0.00036,11.11194]
[1777109777283,19.97,77643.16,4.4,0.79634,0.00036,11.11194]
[1777109781692,19.98,77643.41,4.4,0.79641,0.00036,11.10981]
[1777109783273,19.98,77643.56,4.4,0.79644,0.00036,11.10888]
[1777109787989,19.98,77643.56,4.4,0.79642,0.00036,11.10944]
[1777109788021,19.98,77643.56,4.4,0.79642,0.00036,11.10944]
[1777109790588,19.99,77643.56,4.4,0.79633,0.00036,11.11241]
[1777109790770,19.99,77643.56,4.4,0.79633,0.00036,11.11241]
[1777109797139,20.0,77643.53,4.4,0.79625,0.00036,11.1108]
[1777109797280,20.0,77643.4,4.4,0.79618,0.00036,11.11297]
[1777109799221,20.0,77643.4,4.4,0.79618,0.00036,11.11297]
[1777109799284,20.0,77643.4,4.4,0.79618,0.00036,11.11297]
[1777109799386,20.0,77643.4,4.4,0.79615,0.00036,11.11413]
[1777109803957,20.01,77643.5,4.4,0.79616,0.00036,11.11365]
[1777109804021,20.01,77643.5,4.4,0.79616,0.00036,11.11365]
[1777109808388,20.01,77643.5,4.4,0.79613,0.00036,11.11469]
[1777109808522,20.01,77643.5,4.4,0.79613,0.00036,11.11469]
[1777109812839,20.02,77643.5,4.4,0.79602,0.00036,11.11812]
[1777109815273,20.02,77643.5,4.4,0.79601,0.00036,11.11868]
[1777109817273,20.02,77643.5,4.4,0.79597,0.00036,11.11979]
[1777109817518,20.02,77643.5,4.4,0.79597,0.00036,11.11979]
[1777109822489,20.03,77643.51,4.4,0.79591,0.00036,11.12187]
[1777109822531,20.03,77643.51,4.4,0.79591,0.00036,11.12187]
[1777109822590,20.03,77643.51,4.4,0.79584,0.00036,11.12404]
[1777109824250,20.03,77643.51,4.4,0.79584,0.00036,11.12404]
[1777109825273,20.04,77643.51,4.4,0.79583,0.00036,11.12458]
[1777109828698,20.04,77643.51,4.4,0.79581,0.00036,11.12512]
[1777109828774,20.04,77643.51,4.4,0.79581,0.00036,11.12512]
[1777109830945,20.04,77643.51,4.4,0.79574,0.00036,11.12726]
[1777109839392,20.05,77643.38,4.4,0.79561,0.00036,11.13166]
[1777109839526,20.05,77643.38,4.4,0.79561,0.00036,11.13166]
[1777109839628,20.06,77643.38,4.4,0.79555,0.00036,11.13364]
[1777109845255,20.06,77643.56,4.4,0.79553,0.00036,11.13402]
[1777109852304,20.07,77643.27,4.4,0.7954,0.00036,11.13415]
[1777109857338,20.08,77643.61,4.4,0.79546,0.00036,11.13232]
[1777109862374,20.08,77643.68,4.4,0.79542,0.00036,11.13358]
[1777109868417,20.09,77642.69,4.4,0.79499,0.00036,11.14738]
[1777109873451,20.1,77642.54,4.4,0.79488,0.00036,11.15105]
[1777109879494,20.1,77642.87,4.4,0.79492,0.00036,11.14958]
[1777109885535,20.11,77642.75,4.4,0.79482,0.00036,11.15282]
[1777109891578,20.11,77643.14,4.4,0.79497,0.00036,11.14799]
[1777109896615,20.11,77643.61,4.4,0.79515,0.00036,11.14232]
[1777109901650,20.1,77643.68,4.4,0.79518,0.00036,11.14128]
[1777109906685,20.1,77645.63,4.4,0.79589,0.00036,11.11868]
[1777109914741,20.1,77645.62,4.4,0.79598,0.00036,11.11166]
[1777109922797,20.1,77645.63,4.4,0.79599,0.00036,11.11137]
[1777109924828,20.1,77645.62,4.4,0.79598,0.00036,11.11146]
[1777109925023,20.1,77645.62,4.4,0.79598,0.00036,11.11146]
[1777109925094,20.1,77649.33,4.4,0.79731,0.00036,11.0689]
[1777109925818,20.1,77653.62,4.4,0.79884,0.00036,11.01938]
[1777109933874,20.11,77656.36,4.4,0.79979,0.00036,10.98859]
[1777109937343,20.11,77659.08,4.4,0.80074,0.00035,10.95754]
[1777109937523,20.11,77659.08,4.4,0.80074,0.00035,10.95754]
[1777109940172,20.11,77660.37,4.4,0.80118,0.00035,10.94295]
[1777109940283,20.11,77660.37,4.4,0.80118,0.00035,10.94295]
[1777109940273,20.11,77660.37,4.4,0.80118,0.00035,10.94315]
[1777109941469,20.11,77660.37,4.4,0.80118,0.00035,10.94315]
[1777109941518,20.11,77660.37,4.4,0.80118,0.00035,10.94315]
[1777109942937,20.11,77664.22,4.4,0.80252,0.00035,10.89905]
[1777109943572,20.11,77664.22,4.4,0.80252,0.00035,10.89905]
[1777109948213,20.11,77666.11,4.4,0.80316,0.00035,10.87803]
[1777109948274,20.11,77666.11,4.4,0.80316,0.00035,10.87803]
[1777109948322,20.11,77666.27,4.4,0.80321,0.00035,10.87637]
[1777109956029,20.11,77666.92,4.4,0.80346,0.00035,10.86811]
[1777109962074,20.11,77666.87,4.4,0.8035,0.00035,10.8667]
[1777109969124,20.1,77667.19,4.4,0.80368,0.00035,10.86055]
[1777109974043,20.1,77668.79,4.4,0.80437,0.00035,10.83358]
[1777109974159,20.1,77690.55,4.4,0.8119,0.00034,10.57933]
[1777109975166,20.1,77707.51,4.4,0.81765,0.00034,10.37965]
[1777109976172,20.1,77708.64,4.4,0.81802,0.00034,10.36651]
[1777109977436,20.1,77710.11,4.4,0.81851,0.00033,10.34938]
[1777109977702,20.1,77710.11,4.4,0.81851,0.00033,10.34938]
[1777109977817,20.1,77710.11,4.4,0.81851,0.00033,10.34938]
[1777109981213,20.1,77721.65,4.4,0.82231,0.00033,10.214]
[1777109981871,20.1,77721.65,4.4,0.82231,0.00033,10.214]
[1777109982020,20.1,77721.65,4.4,0.82231,0.00033,10.214]
[1777109982219,20.1,77725.13,4.4,0.82346,0.00033,10.17288]
[1777109984792,20.1,77723.78,4.4,0.823,0.00033,10.18915]
[1777109987866,20.1,77727.16,4.4,0.82411,0.00033,10.14924]
[1777109988029,20.1,77727.16,4.4,0.82411,0.00033,10.14924]
[1777109988262,20.1,77726.79,4.4,0.82399,0.00033,10.15349]
[1777109989269,20.1,77742.06,4.4,0.82896,0.00032,9.97219]
[1777109989601,20.1,77742.06,4.4,0.82896,0.00032,9.97219]
[1777109990276,20.1,77760.9,4.4,0.83495,0.00031,9.74823]
[1777109990774,20.1,77760.9,4.4,0.83495,0.00031,9.74823]
[1777109991283,20.1,77764.78,4.4,0.83616,0.00031,9.70245]
[1777109992290,20.1,77760.56,4.4,0.83482,0.00031,9.75317]
[1777109993296,20.1,77751.43,4.4,0.83192,0.00032,9.8622]
[1777109993634,20.1,77751.43,4.4,0.83192,0.00032,9.8622]
[1777109995535,20.11,77750.28,4.4,0.83154,0.00032,9.87639]
[1777109995779,20.11,77750.28,4.4,0.83154,0.00032,9.87639]
[1777110000132,20.11,77750.4,4.4,0.83155,0.00032,9.87593]
[1777110005381,20.11,77749.83,4.4,0.83133,0.00032,9.88417]
[1777110008432,20.11,77749.43,4.4,0.83119,0.00032,9.88943]
[1777110009307,20.11,77749.43,4.4,0.83119,0.00032,9.88943]
[1777110009358,20.11,77749.43,4.4,0.83119,0.00032,9.88943]
[1777110009369,20.11,77745.77,4.4,0.83001,0.00032,9.93334]
[1777110009518,20.11,77745.77,4.4,0.83001,0.00032,9.93334]
[1777110009619,20.11,77737.89,4.4,0.82747,0.00032,10.02689]
[1777110013242,20.11,77737.51,4.4,0.82735,0.00032,10.03152]
[1777110013279,20.11,77737.51,4.4,0.82735,0.00032,10.03152]
[1777110013297,20.11,77735.82,4.4,0.8268,0.00032,10.05163]
[1777110013911,20.11,77735.82,4.4,0.8268,0.00032,10.05163]
[1777110014029,20.11,77735.82,4.4,0.8268,0.00032,10.05163]
[1777110019479,20.11,77734.75,4.4,0.82645,0.00032,10.06442]
[1777110021493,20.11,77731.39,4.4,0.82535,0.00033,10.10427]
[1777110023069,20.11,77731.39,4.4,0.82535,0.00033,10.10427]
[1777110023279,20.11,77731.39,4.4,0.82535,0.00033,10.10427]
[1777110023285,20.11,77731.26,4.4,0.82531,0.00033,10.10576]
[1777110025618,20.11,77730.96,4.4,0.82522,0.00033,10.10928]
[1777110025768,20.11,77730.96,4.4,0.82522,0.00033,10.10928]
[1777110028542,20.11,77727.25,4.4,0.82401,0.00033,10.15303]
[1777110031040,20.11,77726.93,4.4,0.82391,0.00033,10.15674]
[1777110031272,20.11,77726.93,4.4,0.82391,0.00033,10.15674]
[1777110031373,20.11,77726.96,4.4,0.82401,0.00033,10.14918]
[1777110035571,20.11,77724.31,4.4,0.82315,0.00033,10.18026]
[1777110035772,20.11,77724.31,4.4,0.82315,0.00033,10.18026]
[1777110043646,20.11,77724.6,4.4,0.82327,0.00033,10.17594]
[1777110047206,20.11,77724.71,4.4,0.82331,0.00033,10.17443]
[1777110047271,20.11,77724.71,4.4,0.82331,0.00033,10.17443]
[1777110048336,20.11,77724.76,4.4,0.82333,0.00033,10.17365]
[1777110048372,20.11,77724.64,4.4,0.82329,0.00033,10.17497]
[1777110048528,20.11,77724.64,4.4,0.82329,0.00033,10.17497]
[1777110051025,20.11,77724.64,4.4,0.82329,0.00033,10.17497]
[1777110051269,20.11,77724.64,4.4,0.82329,0.00033,10.17497]
[1777110061779,20.11,77724.82,4.4,0.82338,0.00033,10.17168]
[1777110062722,20.11,77724.82,4.4,0.82338,0.00033,10.17168]
[1777110062784,20.11,77724.82,4.4,0.82338,0.00033,10.17168]
[1777110064108,20.11,77724.82,4.4,0.82339,0.00033,10.1715]
[1777110064272,20.11,77724.82,4.4,0.82339,0.00033,10.1715]
[1777110064373,20.1,77724.82,4.4,0.82339,0.00033,10.17142]
[1777110069835,20.1,77723.89,4.4,0.8231,0.00033,10.18198]
[1777110075316,20.1,77723.92,4.4,0.82312,0.00033,10.18134]
[1777110075520,20.1,77723.88,4.4,0.82311,0.00033,10.18154]
[1777110077426,20.1,77723.88,4.4,0.82311,0.00033,10.18154]
[1777110077520,20.1,77723.88,4.4,0.82311,0.00033,10.18154]
[1777110078471,20.1,77723.88,4.4,0.82311,0.00033,10.18154]
[1777110077892,20.1,77729.53,4.4,0.82497,0.00033,10.11431]
[1777110078527,20.1,77729.53,4.4,0.82497,0.00033,10.11431]
[1777110078783,20.1,77729.53,4.4,0.82497,0.00033,10.11431]
[1777110079032,20.1,77729.53,4.4,0.82497,0.00033,10.11431]
[1777110079067,20.1,77733.29,4.4,0.8262,0.00033,10.06972]
[1777110080284,20.1,77733.29,4.4,0.8262,0.00033,10.06972]
[1777110080523,20.1,77733.41,4.4,0.82623,0.00033,10.06835]
[1777110082589,20.1,77733.63,4.4,0.8263,0.00033,10.06584]
[1777110082780,20.1,77733.63,4.4,0.8263,0.00033,10.06584]
[1777110084253,20.1,77732.09,4.4,0.8258,0.00033,10.08415]
[1777110084275,20.1,77732.09,4.4,0.8258,0.00033,10.08415]
[1777110084355,20.1,77732.78,4.4,0.82602,0.00033,10.076]
[1777110086120,20.1,77733.62,4.4,0.8263,0.00033,10.06607]
[1777110086269,20.1,77733.62,4.4,0.8263,0.00033,10.06607]
[1777110087845,20.1,77734.04,4.4,0.82643,0.00033,10.06118]
[1777110088030,20.1,77734.04,4.4,0.82643,0.00033,10.06118]
[1777110093582,20.1,77734.88,4.4,0.82678,0.00032,10.04452]
[1777110093775,20.1,77734.88,4.4,0.82678,0.00032,10.04452]
[1777110094539,20.11,77734.93,4.4,0.82678,0.00032,10.04464]
[1777110095147,20.11,77734.93,4.4,0.82678,0.00032,10.04464]
[1777110095275,20.11,77734.93,4.4,0.82678,0.00032,10.04464]
[1777110095369,20.11,77735.98,4.4,0.8271,0.00032,10.03288]
[1777110101053,20.12,77739.05,4.4,0.82799,0.00032,10.00057]
[1777110102987,20.12,77739.52,4.4,0.82813,0.00032,9.99542]
[1777110103022,20.12,77739.52,4.4,0.82813,0.00032,9.99542]
[1777110108102,20.12,77739.43,4.4,0.82803,0.00032,9.9991]
[1777110111830,20.13,77741.49,4.4,0.82866,0.00032,9.976]
[1777110112171,20.13,77741.49,4.4,0.82866,0.00032,9.976]
[1777110112287,20.13,77741.49,4.4,0.82866,0.00032,9.976]
[1777110112381,20.13,77741.74,4.4,0.82872,0.00032,9.9735]
[1777110118172,20.13,77740.44,4.4,0.82825,0.00032,9.9909]
[1777110124213,20.13,77738.75,4.4,0.82769,0.00032,10.0114]
[1777110129253,20.13,77738.54,4.4,0.82762,0.00032,10.01418]
[1777110139327,20.13,77738.54,4.4,0.8276,0.00032,10.01462]
[1777110145367,20.13,77738.77,4.4,0.82767,0.00032,10.01209]
[1777110153423,20.14,77738.78,4.4,0.82776,0.00032,10.00511]
[1777110159465,20.14,77738.76,4.4,0.82775,0.00032,10.00549]
[1777110164500,20.14,77738.49,4.4,0.82766,0.00032,10.00877]
[1777110169534,20.14,77738.61,4.4,0.8277,0.00032,10.0074]
[1777110174570,20.14,77738.56,4.4,0.82768,0.00032,10.00804]
[1777110177591,20.14,77732.09,4.4,0.82558,0.00033,10.0847]
[1777110180612,20.14,77728.88,4.4,0.82454,0.00033,10.12235]
[1777110185647,20.13,77728.81,4.4,0.82453,0.00033,10.1227]
[1777110190682,20.13,77729.52,4.4,0.82478,0.00033,10.11385]
[1777110195717,20.13,77729.2,4.4,0.82468,0.00033,10.11723]
[1777110203773,20.13,77729.13,4.4,0.82468,0.00033,10.11744]
[1777110207801,20.13,77724.18,4.4,0.82306,0.00033,10.1757]
[1777110209815,20.13,77721.04,4.4,0.82204,0.00033,10.2125]
[1777110213598,20.13,77721.32,4.4,0.82223,0.00033,10.20161]
[1777110218931,20.13,77719.79,4.4,0.82171,0.00033,10.22031]
[1777110219261,20.13,77719.79,4.4,0.82171,0.00033,10.22031]
[1777110219326,20.13,77726.97,4.4,0.82406,0.00033,10.13597]
[1777110219885,20.13,77733.81,4.4,0.82629,0.00033,10.055]
[1777110222298,20.13,77733.92,4.4,0.82631,0.00033,10.05424]
[1777110222673,20.13,77733.84,4.4,0.82626,0.00033,10.05617]
[1777110223608,20.13,77733.84,4.4,0.82626,0.00033,10.05617]
[1777110223769,20.13,77733.86,4.4,0.82627,0.00033,10.05594]
[1777110224017,20.13,77733.86,4.4,0.82627,0.00033,10.05594]
[1777110224284,20.13,77733.86,4.4,0.82627,0.00033,10.05594]
[1777110227565,20.14,77734.01,4.4,0.82628,0.00033,10.05548]
[1777110227771,20.14,77734.01,4.4,0.82628,0.00033,10.05548]
[1777110228948,20.14,77743.93,4.4,0.82946,0.00032,9.93892]
[1777110229955,20.14,77753.75,4.4,0.83258,0.00032,9.82274]
[1777110231139,20.14,77753.75,4.4,0.83258,0.00032,9.82274]
[1777110231269,20.14,77753.75,4.4,0.83258,0.00032,9.82274]
[1777110231296,20.14,77753.0,4.4,0.83233,0.00032,9.83245]
[1777110232025,20.14,77753.0,4.4,0.83233,0.00032,9.83245]
[1777110232287,20.14,77753.0,4.4,0.83233,0.00032,9.83245]
[1777110232332,20.14,77753.06,4.4,0.83234,0.00032,9.83203]
[1777110233517,20.14,77753.06,4.4,0.83234,0.00032,9.83203]
[1777110233772,20.14,77753.1,4.4,0.83234,0.00032,9.83185]
[1777110238032,20.15,77752.21,4.4,0.83204,0.00032,9.84329]
[1777110238276,20.15,77752.21,4.4,0.83204,0.00032,9.84329]
[1777110238587,20.15,77752.21,4.4,0.83204,0.00032,9.84329]
[1777110238768,20.15,77751.62,4.4,0.83183,0.00032,9.85089]
[1777110240661,20.15,77753.01,4.4,0.83227,0.00032,9.83469]
[1777110240773,20.15,77753.01,4.4,0.83227,0.00032,9.83469]
[1777110241032,20.15,77752.88,4.4,0.83221,0.00032,9.83687]
[1777110243928,20.15,77752.81,4.4,0.83217,0.00032,9.83835]
[1777110247859,20.15,77755.48,4.4,0.83298,0.00032,9.80808]
[1777110248024,20.15,77755.48,4.4,0.83298,0.00032,9.80808]
[1777110249521,20.15,77756.62,4.4,0.83333,0.00032,9.79492]
[1777110249547,20.16,77757.77,4.4,0.83367,0.00032,9.78203]
[1777110249781,20.16,77757.77,4.4,0.83367,0.00032,9.78203]
[1777110251172,20.16,77757.82,4.4,0.83367,0.00032,9.78221]
[1777110251273,20.16,77757.66,4.4,0.8336,0.00032,9.78488]
[1777110254545,20.16,77758.61,4.4,0.83385,0.00032,9.77556]
[1777110255131,20.17,77757.82,4.4,0.83358,0.00032,9.78571]
[1777110256075,20.17,77757.82,4.4,0.83358,0.00032,9.78571]
[1777110256282,20.17,77757.82,4.4,0.83358,0.00032,9.78571]
[1777110256379,20.17,77758.56,4.4,0.83379,0.00032,9.77771]
[1777110262180,20.18,77758.58,4.4,0.83367,0.00032,9.78215]
[1777110267216,20.18,77758.43,4.4,0.83356,0.00032,9.78646]
[1777110270237,20.19,77757.38,4.4,0.83319,0.00032,9.80023]
[1777110271244,20.19,77758.58,4.4,0.83365,0.00032,9.77937]
[1777110272521,20.19,77758.58,4.4,0.83365,0.00032,9.77937]
[1777110272622,20.19,77757.41,4.4,0.83327,0.00032,9.79369]
[1777110272778,20.19,77757.41,4.4,0.83327,0.00032,9.79369]
[1777110273257,20.19,77758.25,4.4,0.83352,0.00032,9.78417]
[1777110274265,20.19,77758.93,4.4,0.83372,0.00032,9.77655]
[1777110277285,20.19,77758.06,4.4,0.83341,0.00032,9.78822]
[1777110278292,20.19,77759.1,4.4,0.83373,0.00032,9.77634]
[1777110282240,20.2,77759.04,4.4,0.83362,0.00032,9.78044]
[1777110282269,20.2,77759.04,4.4,0.83362,0.00032,9.78044]
[1777110282321,20.2,77759.24,4.4,0.83366,0.00032,9.77919]
[1777110287529,20.21,77758.71,4.4,0.83342,0.00032,9.7882]
[1777110287768,20.21,77758.66,4.4,0.83337,0.00032,9.78999]
[1777110290514,20.22,77758.75,4.4,0.83333,0.00032,9.79156]
[1777110290530,20.22,77758.75,4.4,0.83333,0.00032,9.79156]
[1777110290624,20.22,77758.71,4.4,0.8333,0.00032,9.79278]
[1777110297427,20.24,77758.46,4.4,0.83296,0.00032,9.80554]
[1777110299299,20.25,77758.26,4.4,0.83286,0.00032,9.8093]
[1777110299520,20.25,77758.26,4.4,0.83286,0.00032,9.8093]
[1777110302728,20.25,77756.89,4.4,0.83234,0.00032,9.82859]
[1777110302734,20.25,77756.89,4.4,0.83234,0.00032,9.82859]
[1777110302774,20.25,77756.89,4.4,0.83234,0.00032,9.82859]
[1777110303470,20.25,77756.96,4.4,0.83234,0.00032,9.82879]
[1777110307016,20.26,77757.1,4.4,0.83233,0.00032,9.82907]
[1777110307274,20.26,77757.1,4.4,0.83233,0.00032,9.82907]
[1777110309512,20.26,77763.59,4.4,0.83434,0.00031,9.7537]
[1777110311086,20.26,77763.51,4.4,0.83431,0.00031,9.75502]
[1777110312498,20.26,77763.91,4.4,0.83442,0.00031,9.75067]
[1777110312518,20.26,77763.91,4.4,0.83442,0.00031,9.75067]
[1777110317688,20.27,77764.02,4.4,0.83441,0.00031,9.75123]
[1777110321031,20.27,77763.58,4.4,0.83423,0.00031,9.75787]
[1777110326544,20.27,77763.97,4.4,0.83431,0.00031,9.75508]
[1777110327244,20.28,77764.38,4.4,0.83442,0.00031,9.75061]
[1777110327271,20.28,77764.38,4.4,0.83442,0.00031,9.75061]
[1777110327638,20.28,77763.85,4.4,0.83425,0.00031,9.75724]
[1777110333679,20.28,77763.85,4.4,0.83428,0.00031,9.75245]
[1777110340729,20.29,77764.03,4.4,0.83426,0.00031,9.75304]
[1777110343751,20.29,77766.87,4.4,0.83512,0.00031,9.72075]
[1777110344758,20.29,77764.0,4.4,0.83421,0.00031,9.75503]
[1777110349793,20.3,77762.69,4.4,0.83375,0.00031,9.77235]
[1777110354828,20.3,77761.17,4.4,0.83323,0.00031,9.79206]
[1777110359863,20.3,77762.26,4.4,0.83352,0.00031,9.78098]
[1777110364898,20.31,77755.22,4.4,0.83126,0.00032,9.86558]
[1777110369933,20.31,77752.91,4.4,0.8305,0.00032,9.89381]
[1777110374967,20.31,77754.36,4.4,0.83092,0.00032,9.87818]
[1777110380009,20.32,77755.23,4.4,0.83116,0.00032,9.86916]
[1777110385038,20.32,77754.97,4.4,0.83105,0.00032,9.87344]
[1777110390073,20.32,77754.08,4.4,0.83073,0.00032,9.88513]
[1777110395108,20.32,77751.41,4.4,0.82994,0.00032,9.91066]
[1777110397122,20.32,77748.5,4.4,0.829,0.00032,9.94527]
[1777110400143,20.33,77744.55,4.4,0.82773,0.00032,9.99208]
[1777110405178,20.33,77744.35,4.4,0.82767,0.00032,9.99429]
[1777110408426,20.33,77744.33,4.4,0.82766,0.00032,9.99466]
[1777110414241,20.33,77745.71,4.4,0.82809,0.00032,9.97872]
[1777110418893,20.33,77747.59,4.4,0.82869,0.00032,9.95681]
[1777110419029,20.33,77747.59,4.4,0.82869,0.00032,9.95681]
[1777110419276,20.33,77747.38,4.4,0.82862,0.00032,9.95934]
[1777110424311,20.33,77747.13,4.4,0.82853,0.00032,9.96254]
[1777110427332,20.33,77752.34,4.4,0.83019,0.00032,9.90147]
[1777110432366,20.33,77754.08,4.4,0.83071,0.00032,9.88212]
[1777110437402,20.33,77754.11,4.4,0.8307,0.00032,9.88257]
[1777110442437,20.33,77754.15,4.4,0.83068,0.00032,9.88326]
[1777110447472,20.34,77754.14,4.4,0.83064,0.00032,9.88481]
[1777110452722,20.34,77754.17,4.4,0.83073,0.00032,9.8779]
[1777110459556,20.34,77755.8,4.4,0.83122,0.00032,9.85984]
[1777110459972,20.34,77755.8,4.4,0.83122,0.00032,9.85984]
[1777110460026,20.34,77755.8,4.4,0.83122,0.00032,9.85984]
[1777110460563,20.34,77755.38,4.4,0.83108,0.00032,9.86491]
[1777110465598,20.34,77755.33,4.4,0.83104,0.00032,9.8662]
[1777110470633,20.35,77755.69,4.4,0.83114,0.00032,9.86272]
[1777110475668,20.35,77754.84,4.4,0.83085,0.00032,9.87351]
[1777110480703,20.35,77753.37,4.4,0.83036,0.00032,9.89152]
[1777110485741,20.35,77753.1,4.4,0.83026,0.00032,9.89544]
[1777110491783,20.35,77750.24,4.4,0.82933,0.00032,9.92967]
[1777110496818,20.35,77750.43,4.4,0.82938,0.00032,9.92796]
[1777110503866,20.36,77750.92,4.4,0.82951,0.00032,9.92305]
[1777110509909,20.36,77750.74,4.4,0.82943,0.00032,9.92593]
[1777110515787,20.36,77750.6,4.4,0.82938,0.00032,9.92771]
[1777110523001,20.36,77750.52,4.4,0.8294,0.00032,9.92328]
[1777110533645,20.36,77750.52,4.4,0.8294,0.00032,9.92328]
[1777110533769,20.36,77750.52,4.4,0.8294,0.00032,9.92328]
[1777110534610,20.37,77758.73,4.4,0.83195,0.00032,9.82886]
[1777110535084,20.37,77765.05,4.4,0.83394,0.00031,9.75465]
[1777110536769,20.37,77765.05,4.4,0.83394,0.00031,9.75465]
[1777110538835,20.37,77765.12,4.4,0.83392,0.00031,9.7553]
[1777110539020,20.37,77765.1,4.4,0.83388,0.00031,9.75663]
[1777110539206,20.37,77765.1,4.4,0.83388,0.00031,9.75663]
[1777110539278,20.37,77765.1,4.4,0.83388,0.00031,9.75663]
[1777110539379,20.37,77765.83,4.4,0.8341,0.00031,9.74843]
[1777110542775,20.37,77766.3,4.4,0.83423,0.00031,9.74366]
[1777110549184,20.39,77766.39,4.4,0.83412,0.00031,9.74783]
[1777110552870,20.39,77767.06,4.4,0.83429,0.00031,9.74145]
[1777110552872,20.39,77767.63,4.4,0.83445,0.00031,9.73554]
[1777110553027,20.39,77767.63,4.4,0.83445,0.00031,9.73554]
[1777110558247,20.4,77768.16,4.4,0.83453,0.00031,9.73243]
[1777110561268,20.4,77778.12,4.4,0.83756,0.00031,9.61754]
[1777110562048,20.4,77778.12,4.4,0.83756,0.00031,9.61754]
[1777110562271,20.4,77778.12,4.4,0.83756,0.00031,9.61754]
[1777110562554,20.4,77778.12,4.4,0.83756,0.00031,9.61754]
[1777110562632,20.4,77781.68,4.4,0.83865,0.00031,9.57597]
[1777110568318,20.4,77781.73,4.4,0.83867,0.00031,9.57509]
[1777110569462,20.4,77781.73,4.4,0.83867,0.00031,9.57509]
[1777110569520,20.4,77781.73,4.4,0.83867,0.00031,9.57509]
[1777110569563,20.4,77782.43,4.4,0.83889,0.00031,9.56674]
[1777110575366,20.4,77784.8,4.4,0.83967,0.00031,9.53316]
[1777110580401,20.41,77786.22,4.4,0.84001,0.0003,9.52031]
[1777110585437,20.41,77787.78,4.4,0.84046,0.0003,9.50284]
[1777110588854,20.41,77785.32,4.4,0.83971,0.0003,9.53178]
[1777110588910,20.41,77780.95,4.4,0.83837,0.00031,9.58304]
[1777110589465,20.41,77777.81,4.4,0.83741,0.00031,9.6198]
[1777110590471,20.41,77777.81,4.4,0.83741,0.00031,9.6198]
[1777110595131,20.41,77778.77,4.4,0.83772,0.00031,9.60802]
[1777110595275,20.41,77778.77,4.4,0.83772,0.00031,9.60802]
[1777110595807,20.41,77778.77,4.4,0.83772,0.00031,9.60802]
[1777110595872,20.41,77778.02,4.4,0.83749,0.00031,9.61671]
[1777110596024,20.41,77778.02,4.4,0.83749,0.00031,9.61671]
[1777110600616,20.41,77778.6,4.4,0.83768,0.00031,9.6095]
[1777110601124,20.41,77778.42,4.4,0.83763,0.00031,9.61151]
[1777110601276,20.41,77778.42,4.4,0.83763,0.00031,9.61151]
[1777110601549,20.41,77773.46,4.4,0.8361,0.00031,9.66957]
[1777110602556,20.41,77769.24,4.4,0.83479,0.00031,9.71886]
[1777110603563,20.41,77764.51,4.4,0.83333,0.00031,9.77404]
[1777110605576,20.41,77760.07,4.4,0.83193,0.00031,9.82605]
[1777110609952,20.41,77759.41,4.4,0.83173,0.00031,9.83361]
[1777110615646,20.41,77759.94,4.4,0.8319,0.00031,9.82705]
[1777110620682,20.41,77759.86,4.4,0.83185,0.00031,9.8292]
[1777110625721,20.41,77760.02,4.4,0.83187,0.00031,9.82855]
[1777110627336,20.42,77760.19,4.4,0.83191,0.00031,9.82681]
[1777110627525,20.42,77760.19,4.4,0.83191,0.00031,9.82681]
[1777110627733,20.42,77760.02,4.4,0.83185,0.00031,9.82906]
[1777110632768,20.42,77759.26,4.4,0.83167,0.00031,9.83212]
[1777110638809,20.42,77760.01,4.4,0.83195,0.00031,9.82183]
[1777110641831,20.41,77762.99,4.4,0.83291,0.00031,9.78595]
[1777110649888,20.41,77763.8,4.4,0.8332,0.00031,9.77492]
[1777110654928,20.41,77763.14,4.4,0.83303,0.00031,9.78127]
[1777110659963,20.4,77763.49,4.4,0.83318,0.00031,9.77575]
[1777110666005,20.4,77763.56,4.4,0.8332,0.00031,9.77497]
[1777110671040,20.4,77762.08,4.4,0.83273,0.00031,9.79253]
[1777110677083,20.4,77761.13,4.4,0.83243,0.00031,9.80387]
[1777110682118,20.4,77759.76,4.4,0.83201,0.00031,9.81946]
[1777110687153,20.4,77759.86,4.4,0.83207,0.00031,9.81706]
[1777110692189,20.4,77760.3,4.4,0.83231,0.00031,9.80439]
[1777110698230,20.4,77761.34,4.4,0.83267,0.00031,9.79088]
[1777110703265,20.4,77761.32,4.4,0.83267,0.00031,9.79111]
[1777110708301,20.39,77760.73,4.4,0.8325,0.00031,9.79724]
[1777110715349,20.4,77760.71,4.4,0.8325,0.00031,9.79753]
[1777110720385,20.4,77760.7,4.4,0.83249,0.00031,9.79786]
[1777110727434,20.4,77760.86,4.4,0.83254,0.00031,9.79604]
[1777110732469,20.4,77760.98,4.4,0.83257,0.00031,9.79462]
[1777110739518,20.4,77761.26,4.4,0.83267,0.00031,9.79115]
[1777110746566,20.4,77761.08,4.4,0.83258,0.00031,9.79424]
[1777110751602,20.4,77761.78,4.4,0.83289,0.00031,9.77923]
[1777110756637,20.4,77762.01,4.4,0.83295,0.00031,9.77687]
[1777110761672,20.4,77761.69,4.4,0.83284,0.00031,9.78094]
[1777110766707,20.4,77761.43,4.4,0.83275,0.00031,9.78429]
[1777110768721,20.4,77766.4,4.4,0.8343,0.00031,9.7265]
[1777110770735,20.4,77770.24,4.4,0.83546,0.00031,9.6825]
[1777110775771,20.41,77770.85,4.4,0.83558,0.00031,9.67805]
[1777110781813,20.42,77768.34,4.4,0.83474,0.00031,9.7099]
[1777110786848,20.42,77768.4,4.4,0.83469,0.00031,9.71164]
[1777110791882,20.43,77769.44,4.4,0.83495,0.00031,9.70186]
[1777110796918,20.43,77767.45,4.4,0.83428,0.00031,9.72721]
[1777110802959,20.43,77768.45,4.4,0.83463,0.00031,9.71419]
[1777110807995,20.43,77769.95,4.4,0.83507,0.00031,9.6976]
[1777110813029,20.44,77770.68,4.4,0.83532,0.00031,9.68438]
[1777110818066,20.44,77771.04,4.4,0.83537,0.00031,9.68265]
[1777110823102,20.45,77769.67,4.4,0.83488,0.00031,9.70112]
[1777110828137,20.45,77767.93,4.4,0.83429,0.00031,9.72305]
[1777110833172,20.45,77767.51,4.4,0.83413,0.00031,9.7294]
[1777110838206,20.46,77768.97,4.4,0.83455,0.00031,9.71358]
[1777110839500,20.46,77769.21,4.4,0.83461,0.00031,9.71122]
[1777110840779,20.46,77769.21,4.4,0.83461,0.00031,9.71122]
[1777110846263,20.46,77771.1,4.4,0.83512,0.00031,9.69222]
[1777110846900,20.46,77771.1,4.4,0.83512,0.00031,9.69222]
[1777110847021,20.46,77771.1,4.4,0.83512,0.00031,9.69222]
[1777110847166,20.46,77771.1,4.4,0.83512,0.00031,9.69222]
[1777110847270,20.46,77772.36,4.4,0.8355,0.00031,9.67795]
[1777110847281,20.46,77772.36,4.4,0.8355,0.00031,9.67795]
[1777110849527,20.47,77771.9,4.4,0.83534,0.00031,9.68382]
[1777110849772,20.47,77771.9,4.4,0.83534,0.00031,9.68382]
[1777110850065,20.47,77771.9,4.4,0.83534,0.00031,9.68382]
[1777110850268,20.47,77771.9,4.4,0.83534,0.00031,9.68382]
[1777110854073,20.47,77771.24,4.4,0.83509,0.00031,9.69339]
[1777110854275,20.47,77771.24,4.4,0.83509,0.00031,9.69339]
[1777110855269,20.47,77771.17,4.4,0.83504,0.00031,9.69512]
[1777110855525,20.47,77771.17,4.4,0.83504,0.00031,9.69512]
[1777110860602,20.47,77771.54,4.4,0.83515,0.00031,9.69101]
[1777110860777,20.47,77771.54,4.4,0.83515,0.00031,9.69101]
[1777110865070,20.48,77771.45,4.4,0.83506,0.00031,9.69434]
[1777110865274,20.48,77771.45,4.4,0.83506,0.00031,9.69434]
[1777110865305,20.48,77771.53,4.4,0.83508,0.00031,9.69358]
[1777110865522,20.48,77771.53,4.4,0.83508,0.00031,9.69358]
[1777110865582,20.48,77771.13,4.4,0.83496,0.00031,9.69825]
[1777110870478,20.48,77770.71,4.4,0.83482,0.00031,9.70346]
[1777110870520,20.48,77770.71,4.4,0.83482,0.00031,9.70346]
[1777110870992,20.48,77770.71,4.4,0.83482,0.00031,9.70346]
[1777110871018,20.48,77770.71,4.4,0.83482,0.00031,9.70346]
[1777110873549,20.48,77772.81,4.4,0.83556,0.00031,9.67206]
[1777110873780,20.48,77772.81,4.4,0.83556,0.00031,9.67206]
[1777110875612,20.48,77773.14,4.4,0.83564,0.00031,9.66879]
[1777110875772,20.48,77773.14,4.4,0.83564,0.00031,9.66879]
[1777110875871,20.48,77772.99,4.4,0.83557,0.00031,9.67149]
[1777110880844,20.49,77773.44,4.4,0.83567,0.00031,9.66764]
[1777110881021,20.49,77773.44,4.4,0.83567,0.00031,9.66764]
[1777110882357,20.49,77772.49,4.4,0.83535,0.00031,9.67968]
[1777110882524,20.49,77772.49,4.4,0.83535,0.00031,9.67968]
[1777110882586,20.49,77772.49,4.4,0.83535,0.00031,9.67968]
[1777110882783,20.49,77772.49,4.4,0.83535,0.00031,9.67968]
[1777110882801,20.49,77777.74,4.4,0.83697,0.00031,9.61869]
[1777110883523,20.49,77783.43,4.4,0.83871,0.00031,9.55221]
[1777110888178,20.49,77785.54,4.4,0.83931,0.0003,9.52937]
[1777110888279,20.5,77785.54,4.4,0.83928,0.0003,9.53069]
[1777110891075,20.5,77785.66,4.4,0.8393,0.0003,9.52957]
[1777110891276,20.5,77785.66,4.4,0.8393,0.0003,9.52957]
[1777110891245,20.5,77785.83,4.4,0.83934,0.0003,9.52814]
[1777110891579,20.5,77785.55,4.4,0.83926,0.0003,9.53141]
[1777110896614,20.5,77785.72,4.4,0.83924,0.0003,9.53227]
[1777110902656,20.51,77785.78,4.4,0.83917,0.0003,9.53464]
[1777110905467,20.51,77785.63,4.4,0.83911,0.0003,9.53694]
[1777110905677,20.51,77785.76,4.4,0.83916,0.0003,9.53534]
[1777110908775,20.52,77786.07,4.4,0.8392,0.0003,9.53357]
[1777110914739,20.52,77785.59,4.4,0.83906,0.0003,9.53911]
[1777110916000,20.52,77785.59,4.4,0.83906,0.0003,9.53911]
[1777110916023,20.52,77785.59,4.4,0.83906,0.0003,9.53911]
[1777110916101,20.52,77785.59,4.4,0.83906,0.0003,9.53897]
[1777110917568,20.52,77785.58,4.4,0.83906,0.0003,9.53894]
[1777110917771,20.52,77785.58,4.4,0.83906,0.0003,9.53894]
[1777110920448,20.51,77785.19,4.4,0.83896,0.0003,9.54303]
[1777110920450,20.51,77785.19,4.4,0.83896,0.0003,9.54303]
[1777110920521,20.51,77785.19,4.4,0.83896,0.0003,9.54303]
[1777110925817,20.51,77784.27,4.4,0.8387,0.00031,9.55295]
[1777110929504,20.51,77783.88,4.4,0.83859,0.00031,9.55716]
[1777110929522,20.51,77783.88,4.4,0.83859,0.00031,9.55716]
[1777110934880,20.51,77783.51,4.4,0.83858,0.00031,9.55355]
[1777110935581,20.51,77783.51,4.4,0.83858,0.00031,9.55355]
[1777110935776,20.51,77783.51,4.4,0.83858,0.00031,9.55355]
[1777110940921,20.51,77781.89,4.4,0.83814,0.00031,9.57061]
[1777110943521,20.5,77781.8,4.4,0.83812,0.00031,9.57113]
[1777110943772,20.5,77781.8,4.4,0.83812,0.00031,9.57113]
[1777110947864,20.5,77781.89,4.4,0.83822,0.00031,9.56742]
[1777110948023,20.5,77781.89,4.4,0.83822,0.00031,9.56742]
[1777110957978,20.49,77782.07,4.4,0.83833,0.00031,9.56321]
[1777110964083,20.48,77786.14,4.4,0.8397,0.0003,9.51076]
[1777110969120,20.48,77787.7,4.4,0.84019,0.0003,9.49207]
[1777110974154,20.48,77787.62,4.4,0.84017,0.0003,9.49255]
[1777110979191,20.48,77787.37,4.4,0.84011,0.0003,9.495]
[1777110984226,20.48,77787.85,4.4,0.84027,0.0003,9.48886]
[1777110984673,20.48,77787.85,4.4,0.84027,0.0003,9.48886]
[1777110984772,20.48,77787.85,4.4,0.84027,0.0003,9.48886]
[1777110990268,20.48,77787.97,4.4,0.84032,0.0003,9.48681]
[1777110995303,20.48,77788.03,4.4,0.84044,0.0003,9.47852]
[1777110999917,20.48,77788.16,4.4,0.84049,0.0003,9.47666]
[1777111004366,20.47,77793.13,4.4,0.842,0.0003,9.41825]
[1777111007387,20.48,77798.22,4.4,0.84353,0.0003,9.35881]
[1777111012422,20.48,77799.28,4.4,0.84381,0.0003,9.34812]
[1777111017457,20.48,77800.17,4.4,0.84403,0.0003,9.33945]
[1777111022492,20.48,77799.72,4.4,0.84388,0.0003,9.34526]
[1777111027527,20.48,77800.22,4.4,0.84402,0.0003,9.33996]
[1777111032562,20.49,77793.75,4.4,0.84206,0.0003,9.41623]
[1777111034576,20.49,77790.44,4.4,0.84105,0.0003,9.45505]
[1777111036590,20.49,77783.58,4.4,0.83896,0.00031,9.53526]
[1777111041626,20.49,77785.43,4.4,0.83954,0.0003,9.51319]
[1777111046661,20.49,77786.98,4.4,0.84002,0.0003,9.49493]
[1777111053710,20.48,77786.55,4.4,0.83998,0.0003,9.49267]
[1777111059752,20.48,77787.95,4.4,0.84041,0.0003,9.47615]
[1777111062773,20.48,77792.01,4.4,0.84164,0.0003,9.42864]
[1777111068815,20.48,77791.97,4.4,0.84163,0.0003,9.42933]
[1777111074864,20.49,77792.17,4.4,0.84168,0.0003,9.4272]
[1777111080906,20.49,77792.14,4.4,0.84166,0.0003,9.42782]
[1777111085941,20.49,77789.68,4.4,0.84091,0.0003,9.45679]
[1777111086947,20.49,77785.11,4.4,0.83952,0.00031,9.51022]
[1777111091983,20.49,77783.36,4.4,0.839,0.00031,9.53027]
[1777111097017,20.48,77782.79,4.4,0.83884,0.00031,9.53656]
[1777111102052,20.48,77782.48,4.4,0.83875,0.00031,9.53985]
[1777111104067,20.48,77778.17,4.4,0.83743,0.00031,9.59009]
[1777111106080,20.48,77775.25,4.4,0.83654,0.00031,9.62397]
[1777111111115,20.48,77774.67,4.4,0.83647,0.00031,9.62284]
[1777111112463,20.48,77774.67,4.4,0.83647,0.00031,9.62284]
[1777111118165,20.48,77774.38,4.4,0.83641,0.00031,9.62523]
[1777111124207,20.48,77773.66,4.4,0.8362,0.00031,9.63285]
[1777111130332,20.48,77773.56,4.4,0.83619,0.00031,9.63353]
[1777111136291,20.47,77772.79,4.4,0.83597,0.00031,9.64155]
[1777111141326,20.47,77772.96,4.4,0.83604,0.00031,9.63902]
[1777111147368,20.47,77771.72,4.4,0.83567,0.00031,9.65285]
[1777111152403,20.47,77769.94,4.4,0.83514,0.00031,9.67303]
[1777111153410,20.47,77767.12,4.4,0.83426,0.00031,9.70582]
[1777111154177,20.47,77767.12,4.4,0.83426,0.00031,9.70582]
[1777111154776,20.47,77767.32,4.4,0.83433,0.00031,9.70328]
[1777111156431,20.47,77761.67,4.4,0.83257,0.00031,9.76888]
[1777111156960,20.47,77761.67,4.4,0.83257,0.00031,9.76888]
[1777111157023,20.47,77761.67,4.4,0.83257,0.00031,9.76888]
[1777111158483,20.47,77760.06,4.4,0.83207,0.00031,9.78741]
[1777111158531,20.47,77760.06,4.4,0.83207,0.00031,9.78741]
[1777111158902,20.47,77759.36,4.4,0.83186,0.00031,9.79528]
[1777111159041,20.47,77759.36,4.4,0.83186,0.00031,9.79528]
[1777111159457,20.47,77750.91,4.4,0.8292,0.00032,9.89361]
[1777111160464,20.47,77741.75,4.4,0.82627,0.00032,10.00028]
[1777111160929,20.47,77741.75,4.4,0.82627,0.00032,10.00028]
[1777111161029,20.47,77741.75,4.4,0.82627,0.00032,10.00028]
[1777111161341,20.47,77741.75,4.4,0.82627,0.00032,10.00028]
[1777111161519,20.47,77741.75,4.4,0.82627,0.00032,10.00028]
[1777111161471,20.47,77738.79,4.4,0.82532,0.00032,10.03455]
[1777111163501,20.46,77736.93,4.4,0.82473,0.00032,10.05594]
[1777111163523,20.46,77736.93,4.4,0.82473,0.00032,10.05594]
[1777111164493,20.46,77740.56,4.4,0.82591,0.00032,10.01307]
[1777111168222,20.46,77742.09,4.4,0.82643,0.00032,9.99453]
[1777111168987,20.46,77741.1,4.4,0.82611,0.00032,10.00583]
[1777111169019,20.46,77741.1,4.4,0.82611,0.00032,10.00583]
[1777111172676,20.46,77741.76,4.4,0.82645,0.00032,9.99002]
[1777111172778,20.46,77741.76,4.4,0.82645,0.00032,9.99002]
[1777111176539,20.46,77741.6,4.4,0.8264,0.00032,9.99177]
[1777111176774,20.46,77741.16,4.4,0.82626,0.00032,9.99685]
[1777111177585,20.46,77741.63,4.4,0.82642,0.00032,9.99106]
[1777111182620,20.45,77740.65,4.4,0.82614,0.00032,10.00089]
[1777111184190,20.45,77740.65,4.4,0.82614,0.00032,10.00089]
[1777111184272,20.45,77740.65,4.4,0.82614,0.00032,10.00089]
[1777111187228,20.45,77739.33,4.4,0.82575,0.00032,10.01523]
[1777111187270,20.45,77739.33,4.4,0.82575,0.00032,10.01523]
[1777111187530,20.45,77739.33,4.4,0.82575,0.00032,10.01523]
[1777111187330,20.45,77739.35,4.4,0.82577,0.00032,10.01426]
[1777111187769,20.45,77739.35,4.4,0.82577,0.00032,10.01426]
[1777111192621,20.45,77738.96,4.4,0.82568,0.00032,10.01768]
[1777111192769,20.45,77738.9,4.4,0.82567,0.00032,10.018]
[1777111198732,20.44,77739.1,4.4,0.82581,0.00032,10.01296]
[1777111201532,20.44,77739.22,4.4,0.82586,0.00032,10.01117]
[1777111205148,20.44,77742.17,4.4,0.82683,0.00032,9.97594]
[1777111205273,20.44,77742.17,4.4,0.82683,0.00032,9.97594]
[1777111205374,20.44,77743.55,4.4,0.82726,0.00032,9.96035]
[1777111207797,20.44,77747.04,4.4,0.82836,0.00032,9.92021]
[1777111212832,20.44,77747.18,4.4,0.82836,0.00032,9.92026]
[1777111217867,20.45,77746.46,4.4,0.82808,0.00032,9.93044]
[1777111222902,20.45,77746.95,4.4,0.82819,0.00032,9.92652]
[1777111225937,20.45,77746.9,4.4,0.82815,0.00032,9.92786]
[1777111226023,20.45,77746.9,4.4,0.82815,0.00032,9.92786]
[1777111231966,20.46,77749.03,4.4,0.82886,0.00032,9.89837]
[1777111234740,20.46,77749.2,4.4,0.82889,0.00032,9.89723]
[1777111237527,20.46,77751.8,4.4,0.82971,0.00032,9.86706]
[1777111237587,20.46,77751.7,4.4,0.82966,0.00032,9.86914]
[1777111237772,20.46,77751.7,4.4,0.82966,0.00032,9.86914]
[1777111243042,20.47,77754.31,4.4,0.83042,0.00032,9.841]
[1777111248078,20.48,77754.39,4.4,0.83038,0.00032,9.84263]
[1777111251122,20.48,77751.22,4.4,0.82934,0.00032,9.88088]
[1777111258148,20.49,77752.17,4.4,0.82955,0.00032,9.87313]
[1777111263186,20.49,77755.28,4.4,0.83047,0.00032,9.83937]
[1777111264164,20.49,77755.28,4.4,0.83047,0.00032,9.83937]
[1777111264272,20.49,77755.28,4.4,0.83047,0.00032,9.83937]
[1777111265200,20.49,77760.55,4.4,0.8321,0.00031,9.77898]
[1777111270235,20.5,77760.76,4.4,0.83214,0.00031,9.7775]
[1777111270785,20.5,77760.76,4.4,0.83214,0.00031,9.7775]
[1777111271020,20.5,77760.76,4.4,0.83214,0.00031,9.7775]
[1777111271242,20.5,77760.6,4.4,0.83208,0.00031,9.7797]
[1777111271790,20.5,77760.6,4.4,0.83208,0.00031,9.7797]
[1777111272022,20.5,77760.6,4.4,0.83208,0.00031,9.7797]
[1777111274263,20.5,77764.36,4.4,0.83324,0.00031,9.73683]
[1777111276540,20.5,77765.52,4.4,0.83359,0.00031,9.72368]
[1777111276779,20.5,77765.54,4.4,0.83359,0.00031,9.72384]
[1777111277760,20.5,77765.6,4.4,0.83359,0.00031,9.72382]
[1777111277782,20.5,77765.6,4.4,0.83359,0.00031,9.72382]
[1777111278291,20.5,77765.63,4.4,0.83358,0.00031,9.72414]
[1777111281256,20.51,77763.83,4.4,0.83298,0.00031,9.74646]
[1777111282772,20.51,77764.83,4.4,0.83328,0.00031,9.73544]
[1777111288361,20.52,77764.98,4.4,0.8332,0.00031,9.73817]
[1777111290337,20.52,77764.98,4.4,0.8332,0.00031,9.73817]
[1777111290519,20.52,77764.98,4.4,0.8332,0.00031,9.73817]
[1777111290609,20.52,77764.98,4.4,0.83317,0.00031,9.73944]
[1777111298431,20.53,77764.98,4.4,0.83313,0.00031,9.73729]
[1777111300630,20.53,77764.99,4.4,0.83312,0.00031,9.73779]
[1777111306487,20.54,77765.69,4.4,0.83322,0.00031,9.73397]
[1777111311522,20.55,77765.78,4.4,0.83317,0.00031,9.73595]
[1777111316557,20.56,77765.84,4.4,0.83311,0.00031,9.73828]
[1777111322598,20.57,77765.38,4.4,0.83287,0.00031,9.74723]
[1777111329650,20.57,77769.49,4.4,0.83409,0.00031,9.70143]
[1777111331663,20.57,77773.42,4.4,0.83529,0.00031,9.6566]
[1777111336699,20.58,77775.73,4.4,0.83592,0.00031,9.6329]
[1777111341733,20.59,77776.1,4.4,0.83594,0.00031,9.63235]
[1777111343086,20.59,77776.04,4.4,0.8359,0.00031,9.6338]
[1777111343275,20.59,77776.04,4.4,0.8359,0.00031,9.6338]
[1777111344755,20.59,77779.11,4.4,0.83681,0.00031,9.59936]
[1777111345526,20.59,77779.11,4.4,0.83681,0.00031,9.59936]
[1777111347776,20.6,77788.97,4.4,0.83978,0.0003,9.48646]
[1777111349033,20.6,77788.97,4.4,0.83978,0.0003,9.48646]
[1777111349271,20.6,77788.97,4.4,0.83978,0.0003,9.48646]
[1777111349373,20.6,77789.67,4.4,0.83995,0.0003,9.47972]
[1777111349845,20.6,77789.67,4.4,0.83995,0.0003,9.47972]
[1777111350028,20.6,77789.67,4.4,0.83995,0.0003,9.47972]
[1777111352799,20.6,77789.84,4.4,0.83999,0.0003,9.47844]
[1777111357847,20.61,77790.17,4.4,0.84005,0.0003,9.47245]
[1777111363888,20.62,77790.17,4.4,0.83994,0.0003,9.47667]
[1777111366910,20.63,77795.93,4.4,0.84163,0.0003,9.41192]
[1777111368740,20.63,77795.93,4.4,0.84163,0.0003,9.41192]
[1777111368786,20.63,77795.93,4.4,0.84163,0.0003,9.41192]
[1777111368926,20.63,77796.22,4.4,0.84167,0.0003,9.41013]
[1777111373961,20.64,77801.27,4.4,0.84309,0.0003,9.35545]
[1777111375167,20.64,77801.27,4.4,0.84309,0.0003,9.35545]
[1777111375270,20.64,77801.27,4.4,0.84309,0.0003,9.35545]
[1777111375307,20.64,77806.74,4.4,0.84471,0.0003,9.29225]
[1777111379378,20.64,77806.98,4.4,0.84475,0.0003,9.29062]
[1777111379529,20.64,77806.98,4.4,0.84475,0.0003,9.29062]
[1777111379622,20.64,77807.94,4.4,0.84501,0.0003,9.28062]
[1777111383287,20.65,77809.4,4.4,0.84541,0.0003,9.26483]
[1777111383376,20.65,77812.4,4.4,0.84627,0.00029,9.23126]
[1777111386055,20.65,77815.76,4.4,0.84722,0.00029,9.19358]
[1777111387062,20.65,77810.91,4.4,0.84579,0.0003,9.25007]
[1777111389442,20.65,77810.62,4.4,0.8457,0.0003,9.25364]
[1777111389535,20.65,77810.62,4.4,0.8457,0.0003,9.25364]
[1777111389636,20.65,77810.48,4.4,0.84565,0.0003,9.25568]
[1777111395118,20.66,77807.95,4.4,0.84487,0.0003,9.28608]
[1777111400152,20.66,77806.42,4.4,0.84439,0.0003,9.30478]
[1777111406194,20.66,77808.62,4.4,0.84501,0.0003,9.28051]
[1777111411230,20.66,77807.38,4.4,0.84471,0.0003,9.28877]
[1777111411855,20.66,77807.38,4.4,0.84471,0.0003,9.28877]
[1777111416265,20.67,77800.44,4.4,0.84262,0.0003,9.37013]
[1777111421299,20.67,77797.85,4.4,0.84183,0.0003,9.40058]
[1777111422306,20.67,77789.81,4.4,0.8394,0.0003,9.49379]
[1777111423313,20.67,77782.37,4.4,0.83714,0.00031,9.57991]
[1777111425341,20.67,77779.14,4.4,0.83615,0.00031,9.61713]
[1777111426054,20.67,77779.14,4.4,0.83615,0.00031,9.61713]
[1777111426343,20.66,77773.23,4.4,0.83434,0.00031,9.68512]
[1777111427350,20.66,77768.57,4.4,0.83291,0.00031,9.73873]
[1777111428752,20.66,77768.57,4.4,0.83291,0.00031,9.73873]
[1777111428778,20.66,77768.57,4.4,0.83291,0.00031,9.73873]
[1777111428853,20.66,77768.76,4.4,0.83298,0.00031,9.73615]
[1777111433392,20.66,77764.63,4.4,0.83174,0.00031,9.7821]
[1777111434383,20.66,77764.63,4.4,0.83174,0.00031,9.7821]
[1777111434713,20.66,77764.63,4.4,0.83174,0.00031,9.7821]
[1777111434815,20.66,77769.69,4.4,0.8333,0.00031,9.72408]
[1777111435406,20.66,77772.73,4.4,0.83423,0.00031,9.6895]
[1777111436034,20.66,77772.73,4.4,0.83423,0.00031,9.6895]
[1777111441448,20.67,77774.24,4.4,0.83462,0.00031,9.67472]
[1777111442042,20.67,77774.24,4.4,0.83462,0.00031,9.67472]
[1777111442275,20.67,77774.24,4.4,0.83462,0.00031,9.67472]
[1777111442455,20.67,77774.36,4.4,0.83465,0.00031,9.67374]
[1777111447490,20.68,77775.77,4.4,0.83499,0.00031,9.66098]
[1777111448497,20.68,77782.84,4.4,0.83714,0.00031,9.57988]
[1777111454541,20.69,77785.32,4.4,0.83777,0.0003,9.55634]
[1777111456442,20.69,77785.42,4.4,0.83777,0.0003,9.55605]
[1777111462598,20.7,77786.07,4.4,0.83784,0.0003,9.5536]
[1777111465619,20.7,77791.61,4.4,0.83951,0.0003,9.49004]
[1777111466497,20.7,77791.61,4.4,0.83951,0.0003,9.49004]
[1777111466521,20.7,77791.61,4.4,0.83951,0.0003,9.49004]
[1777111466626,20.71,77793.35,4.4,0.84002,0.0003,9.47055]
[1777111470834,20.71,77793.74,4.4,0.84009,0.0003,9.46792]
[1777111471022,20.71,77793.85,4.4,0.84007,0.0003,9.46854]
[1777111476696,20.73,77796.98,4.4,0.84097,0.0003,9.43041]
[1777111481379,20.73,77795.31,4.4,0.84044,0.0003,9.45099]
[1777111481526,20.73,77795.31,4.4,0.84044,0.0003,9.45099]
[1777111481733,20.73,77795.53,4.4,0.84049,0.0003,9.44876]
[1777111486767,20.73,77795.24,4.4,0.84037,0.0003,9.45364]
[1777111491803,20.74,77795.81,4.4,0.8405,0.0003,9.44861]
[1777111496838,20.74,77796.01,4.4,0.84052,0.0003,9.44782]
[1777111497845,20.74,77791.84,4.4,0.83925,0.0003,9.49626]
[1777111501523,20.74,77792.55,4.4,0.83945,0.0003,9.48878]
[1777111501873,20.74,77785.13,4.4,0.83719,0.0003,9.57466]
[1777111506908,20.74,77783.84,4.4,0.83678,0.00031,9.59008]
[1777111510937,20.75,77780.82,4.4,0.83583,0.00031,9.62604]
[1777111515972,20.75,77779.69,4.4,0.83544,0.00031,9.64061]
[1777111521007,20.75,77779.74,4.4,0.83542,0.00031,9.64143]
[1777111526042,20.75,77779.72,4.4,0.83541,0.00031,9.64192]
[1777111531077,20.75,77779.95,4.4,0.83557,0.00031,9.63212]
[1777111536111,20.75,77780.84,4.4,0.83584,0.00031,9.62189]
[1777111543161,20.75,77779.5,4.4,0.83543,0.00031,9.63734]
[1777111551216,20.75,77779.45,4.4,0.83542,0.00031,9.63781]
[1777111557259,20.75,77779.55,4.4,0.83545,0.00031,9.63657]
[1777111561287,20.75,77783.49,4.4,0.83666,0.00031,9.5911]
[1777111567329,20.75,77783.99,4.4,0.83682,0.00031,9.58523]
[1777111572363,20.75,77784.18,4.4,0.83692,0.00031,9.58137]
[1777111577048,20.75,77784.12,4.4,0.83693,0.00031,9.58078]
[1777111577398,20.75,77788.38,4.4,0.83824,0.0003,9.53129]
[1777111582127,20.74,77790.76,4.4,0.83899,0.0003,9.50253]
[1777111582276,20.74,77790.76,4.4,0.83899,0.0003,9.50253]
[1777111582434,20.74,77790.77,4.4,0.839,0.0003,9.50241]
[1777111588477,20.74,77790.74,4.4,0.83903,0.0003,9.5013]
[1777111590491,20.74,77794.62,4.4,0.84021,0.0003,9.4561]
[1777111597539,20.75,77798.06,4.4,0.84125,0.0003,9.41241]
[1777111603582,20.75,77798.36,4.4,0.84128,0.0003,9.41149]
[1777111605596,20.75,77806.91,4.4,0.84381,0.0003,9.31345]
[1777111607610,20.75,77803.39,4.4,0.84274,0.0003,9.35489]
[1777111612645,20.76,77801.49,4.4,0.84213,0.0003,9.37856]
[1777111617680,20.76,77801.46,4.4,0.84208,0.0003,9.38062]
[1777111622715,20.76,77801.46,4.4,0.84207,0.0003,9.38117]
[1777111624832,20.76,77801.46,4.4,0.84207,0.0003,9.38117]
[1777111625028,20.76,77801.46,4.4,0.84207,0.0003,9.38117]
[1777111627750,20.76,77805.9,4.4,0.84339,0.0003,9.32991]
[1777111633807,20.76,77806.24,4.4,0.84349,0.0003,9.3262]
[1777111636291,20.76,77805.85,4.4,0.84337,0.0003,9.33077]
[1777111636531,20.76,77805.85,4.4,0.84337,0.0003,9.33077]
[1777111636833,20.76,77806.27,4.4,0.84349,0.0003,9.32595]
[1777111639071,20.76,77807.3,4.4,0.8438,0.0003,9.31411]
[1777111643552,20.76,77807.02,4.4,0.84371,0.0003,9.31756]
[1777111643772,20.76,77807.02,4.4,0.84371,0.0003,9.31756]
[1777111643882,20.76,77807.19,4.4,0.84376,0.0003,9.31564]
[1777111648917,20.76,77807.22,4.4,0.84376,0.0003,9.31553]
[1777111653952,20.77,77809.07,4.4,0.84439,0.0003,9.2873]
[1777111658989,20.77,77809.17,4.4,0.84437,0.0003,9.28809]
[1777111664024,20.77,77810.69,4.4,0.84481,0.0003,9.27109]
[1777111669061,20.78,77811.59,4.4,0.84501,0.0003,9.26332]
[1777111674096,20.78,77813.08,4.4,0.84538,0.00029,9.24877]
[1777111678124,20.78,77806.57,4.4,0.84345,0.0003,9.32426]
[1777111683159,20.78,77805.43,4.4,0.8431,0.0003,9.3376]
[1777111688195,20.78,77802.52,4.4,0.84223,0.0003,9.37148]
[1777111693230,20.79,77801.29,4.4,0.84184,0.0003,9.38619]
[1777111698265,20.79,77801.89,4.4,0.84201,0.0003,9.37974]
[1777111703281,20.79,77802.0,4.4,0.84204,0.0003,9.37857]
[1777111704031,20.79,77802.0,4.4,0.84204,0.0003,9.37857]
[1777111710349,20.79,77801.81,4.4,0.84196,0.0003,9.3816]
[1777111713596,20.79,77802.67,4.4,0.84231,0.0003,9.36476]
[1777111713787,20.79,77802.67,4.4,0.84231,0.0003,9.36476]
[1777111713820,20.79,77802.67,4.4,0.84231,0.0003,9.36476]
[1777111714020,20.79,77802.67,4.4,0.84231,0.0003,9.36476]
[1777111714121,20.79,77804.11,4.4,0.84273,0.0003,9.34844]
[1777111715383,20.79,77809.9,4.4,0.84444,0.0003,9.28194]
[1777111718474,20.79,77809.59,4.4,0.84434,0.0003,9.286]
[1777111719907,20.79,77809.68,4.4,0.84436,0.0003,9.2852]
[1777111720031,20.79,77809.68,4.4,0.84436,0.0003,9.2852]
[1777111720122,20.79,77809.68,4.4,0.84435,0.0003,9.28569]
[1777111725454,20.8,77810.02,4.4,0.84442,0.0003,9.28301]
[1777111730489,20.8,77809.81,4.4,0.84432,0.0003,9.28666]
[1777111738545,20.8,77810.06,4.4,0.84435,0.0003,9.28577]
[1777111743580,20.81,77809.65,4.4,0.8442,0.0003,9.29161]
[1777111748614,20.81,77808.05,4.4,0.8437,0.0003,9.31111]
[1777111754657,20.81,77808.26,4.4,0.84373,0.0003,9.30959]
[1777111759693,20.81,77802.39,4.4,0.84197,0.0003,9.37774]
[1777111760651,20.81,77802.39,4.4,0.84197,0.0003,9.37774]
[1777111760700,20.81,77799.32,4.4,0.84105,0.0003,9.4131]
[1777111762025,20.81,77799.32,4.4,0.84105,0.0003,9.4131]
[1777111762714,20.81,77794.14,4.4,0.8395,0.0003,9.47265]
[1777111765000,20.81,77793.13,4.4,0.8392,0.0003,9.48417]
[1777111765038,20.81,77793.13,4.4,0.8392,0.0003,9.48417]
[1777111765094,20.81,77792.7,4.4,0.83907,0.0003,9.489]
[1777111767565,20.81,77792.92,4.4,0.83914,0.0003,9.4862]
[1777111767777,20.81,77792.92,4.4,0.83914,0.0003,9.4862]
[1777111768029,20.81,77792.92,4.4,0.83914,0.0003,9.4862]
[1777111772378,20.81,77792.17,4.4,0.83903,0.0003,9.487]
[1777111772519,20.81,77792.17,4.4,0.83903,0.0003,9.487]
[1777111772784,20.81,77792.09,4.4,0.83901,0.0003,9.48777]
[1777111776807,20.81,77792.09,4.4,0.83901,0.0003,9.48777]
[1777111777023,20.81,77792.09,4.4,0.83901,0.0003,9.48777]
[1777111781837,20.81,77791.94,4.4,0.83899,0.0003,9.48834]
[1777111782030,20.81,77791.94,4.4,0.83899,0.0003,9.48834]
[1777111782058,20.81,77792.04,4.4,0.83902,0.0003,9.48704]
[1777111783803,20.8,77792.16,4.4,0.83906,0.0003,9.48552]
[1777111784024,20.8,77792.16,4.4,0.83906,0.0003,9.48552]
[1777111789904,20.8,77791.19,4.4,0.8388,0.0003,9.49564]
[1777111791687,20.8,77791.19,4.4,0.8388,0.0003,9.49564]
[1777111791778,20.8,77791.19,4.4,0.8388,0.0003,9.49564]
[1777111793147,20.8,77791.04,4.4,0.83876,0.0003,9.49706]
[1777111793271,20.8,77791.07,4.4,0.83877,0.0003,9.49655]
[1777111795427,20.8,77791.07,4.4,0.83877,0.0003,9.49655]
[1777111795523,20.8,77791.07,4.4,0.83877,0.0003,9.49655]
[1777111795946,20.8,77791.16,4.4,0.83881,0.0003,9.49504]
[1777111800438,20.8,77790.51,4.4,0.83863,0.0003,9.50186]
[1777111800524,20.8,77790.51,4.4,0.83863,0.0003,9.50186]
[1777111802920,20.8,77789.97,4.4,0.83848,0.0003,9.50772]
[1777111803018,20.8,77789.97,4.4,0.83848,0.0003,9.50772]
[1777111807662,20.8,77791.17,4.4,0.83886,0.0003,9.49337]
[1777111807772,20.8,77791.17,4.4,0.83886,0.0003,9.49337]
[1777111808880,20.8,77791.7,4.4,0.83903,0.0003,9.48676]
[1777111809025,20.8,77791.7,4.4,0.83903,0.0003,9.48676]
[1777111809037,20.8,77791.46,4.4,0.83896,0.0003,9.48935]
[1777111809545,20.8,77791.46,4.4,0.83896,0.0003,9.48935]
[1777111809771,20.8,77791.46,4.4,0.83896,0.0003,9.48935]
[1777111812586,20.79,77790.63,4.4,0.83872,0.0003,9.49873]
[1777111812776,20.79,77790.63,4.4,0.83872,0.0003,9.49873]
[1777111817775,20.79,77790.78,4.4,0.83879,0.0003,9.49604]
[1777111817850,20.79,77790.78,4.4,0.83879,0.0003,9.49604]
[1777111818026,20.79,77790.78,4.4,0.83879,0.0003,9.49604]
[1777111819675,20.79,77793.22,4.4,0.83954,0.0003,9.46715]
[1777111819787,20.79,77793.22,4.4,0.83954,0.0003,9.46715]
[1777111820114,20.79,77793.26,4.4,0.83956,0.0003,9.46653]
[1777111820448,20.79,77793.26,4.4,0.83956,0.0003,9.46653]
[1777111820526,20.79,77793.26,4.4,0.83956,0.0003,9.46653]
[1777111822966,20.79,77793.01,4.4,0.83949,0.0003,9.4691]
[1777111823023,20.79,77793.01,4.4,0.83949,0.0003,9.4691]
[1777111828173,20.79,77794.85,4.4,0.84007,0.0003,9.44727]
[1777111828268,20.79,77794.85,4.4,0.84007,0.0003,9.44727]
[1777111833261,20.79,77794.81,4.4,0.84014,0.0003,9.44087]
[1777111833272,20.79,77794.81,4.4,0.84014,0.0003,9.44087]
[1777111835093,20.79,77794.99,4.4,0.84016,0.0003,9.43991]
[1777111835219,20.79,77794.82,4.4,0.84009,0.0003,9.44252]
[1777111835287,20.79,77794.82,4.4,0.84009,0.0003,9.44252]
[1777111837734,20.79,77794.77,4.4,0.8401,0.0003,9.44224]
[1777111837769,20.79,77794.77,4.4,0.8401,0.0003,9.44224]
[1777111838291,20.79,77795.27,4.4,0.84025,0.0003,9.43674]
[1777111838520,20.79,77795.27,4.4,0.84025,0.0003,9.43674]
[1777111843324,20.79,77795.97,4.4,0.84044,0.0003,9.42939]
[1777111843489,20.79,77795.97,4.4,0.84044,0.0003,9.42939]
[1777111843520,20.79,77795.97,4.4,0.84044,0.0003,9.42939]
[1777111844862,20.79,77796.2,4.4,0.84052,0.0003,9.42634]
[1777111845029,20.79,77796.2,4.4,0.84052,0.0003,9.42634]
[1777111845033,20.79,77796.2,4.4,0.84053,0.0003,9.42594]
[1777111854353,20.78,77796.31,4.4,0.84065,0.0003,9.42117]
[1777111862408,20.78,77795.88,4.4,0.84059,0.0003,9.42345]
[1777111867445,20.78,77794.57,4.4,0.8402,0.0003,9.43831]
[1777111876507,20.78,77794.79,4.4,0.84028,0.0003,9.43541]
[1777111881542,20.78,77790.97,4.4,0.83913,0.0003,9.4792]
[1777111886577,20.77,77790.35,4.4,0.83895,0.0003,9.48589]
[1777111893626,20.77,77790.42,4.4,0.83908,0.0003,9.47739]
[1777111898660,20.77,77790.27,4.4,0.83904,0.0003,9.47881]
[1777111903696,20.77,77790.36,4.4,0.83908,0.0003,9.47749]
[1777111911751,20.77,77790.5,4.4,0.83913,0.0003,9.47546]
[1777111917794,20.77,77790.5,4.4,0.83914,0.0003,9.47523]
[1777111923842,20.77,77790.19,4.4,0.83905,0.0003,9.47858]
[1777111929885,20.77,77790.37,4.4,0.83911,0.0003,9.47629]
[1777111935927,20.77,77789.89,4.4,0.83897,0.0003,9.48157]
[1777111940962,20.77,77789.09,4.4,0.83874,0.0003,9.49051]
[1777111948011,20.77,77789.17,4.4,0.83878,0.0003,9.48899]
[1777111953046,20.77,77789.26,4.4,0.83891,0.0003,9.48027]
[1777111959087,20.76,77789.39,4.4,0.83897,0.0003,9.47804]
[1777111965130,20.76,77789.03,4.4,0.83888,0.0003,9.48134]
[1777111970165,20.76,77789.48,4.4,0.83904,0.0003,9.47538]
[1777111976350,20.76,77789.41,4.4,0.83903,0.0003,9.47572]
[1777111982249,20.76,77789.42,4.4,0.83907,0.0003,9.47411]
[1777111985270,20.76,77792.34,4.4,0.83997,0.0003,9.43993]
[1777111990305,20.75,77793.32,4.4,0.84028,0.0003,9.42815]
[1777111995340,20.75,77792.99,4.4,0.84019,0.0003,9.43157]
[1777112000375,20.75,77793.77,4.4,0.84043,0.0003,9.42227]
[1777112006417,20.75,77793.33,4.4,0.8403,0.0003,9.42706]
[1777112011451,20.75,77793.66,4.4,0.8405,0.0003,9.4159]
[1777112018501,20.75,77793.48,4.4,0.84045,0.0003,9.41782]
[1777112026559,20.75,77791.65,4.4,0.8399,0.0003,9.43877]
[1777112031594,20.75,77791.11,4.4,0.83975,0.0003,9.44469]
[1777112036629,20.75,77790.98,4.4,0.83972,0.0003,9.44573]
[1777112041664,20.75,77791.31,4.4,0.83983,0.0003,9.44139]
[1777112047706,20.75,77792.46,4.4,0.8402,0.0003,9.42746]
[1777112053748,20.74,77792.31,4.4,0.84017,0.0003,9.42851]
[1777112058782,20.74,77792.31,4.4,0.84018,0.0003,9.42791]
[1777112065833,20.74,77792.01,4.4,0.84012,0.0003,9.43049]
[1777112070868,20.74,77791.79,4.4,0.84007,0.0003,9.43233]
[1777112076910,20.74,77791.73,4.4,0.84016,0.0003,9.42501]
[1777112083959,20.74,77791.56,4.4,0.84014,0.0003,9.42579]
[1777112088994,20.73,77791.55,4.4,0.84016,0.0003,9.42517]
[1777112097118,20.73,77791.55,4.4,0.84016,0.0003,9.42517]
[1777112103092,20.73,77791.56,4.4,0.84022,0.0003,9.42295]
[1777112108127,20.73,77791.55,4.4,0.84023,0.0003,9.42232]
[1777112114168,20.73,77791.85,4.4,0.84035,0.0003,9.41796]
[1777112119204,20.72,77791.78,4.4,0.84035,0.0003,9.41802]
[1777112125246,20.72,77791.88,4.4,0.8404,0.0003,9.41599]
[1777112130281,20.72,77791.66,4.4,0.84035,0.0003,9.4178]
[1777112137330,20.72,77791.83,4.4,0.84052,0.0003,9.40772]
[1777112142365,20.72,77791.86,4.4,0.84055,0.0003,9.4067]
[1777112147399,20.71,77791.76,4.4,0.84053,0.0003,9.40718]
[1777112154449,20.71,77791.5,4.4,0.84048,0.0003,9.40925]
[1777112161500,20.71,77791.4,4.4,0.84048,0.0003,9.40935]
[1777112167541,20.71,77792.96,4.4,0.84097,0.0003,9.3905]
[1777112173584,20.71,77795.81,4.4,0.84184,0.0003,9.35694]
[1777112178619,20.71,77797.32,4.4,0.8423,0.0003,9.33928]
[1777112183655,20.71,77796.52,4.4,0.84206,0.0003,9.34849]
[1777112188690,20.71,77796.91,4.4,0.84218,0.0003,9.34392]
[1777112193725,20.71,77796.87,4.4,0.84226,0.0003,9.33726]
[1777112201781,20.71,77796.7,4.4,0.8422,0.0003,9.33944]
[1777112206227,20.71,77796.72,4.4,0.84221,0.0003,9.33932]
[1777112206268,20.71,77796.72,4.4,0.84221,0.0003,9.33932]
[1777112206496,20.71,77796.72,4.4,0.84221,0.0003,9.33932]
[1777112207278,20.71,77796.93,4.4,0.84227,0.0003,9.33697]
[1777112207527,20.71,77796.93,4.4,0.84227,0.0003,9.33697]
[1777112207532,20.71,77805.21,4.4,0.84474,0.0003,9.24138]
[1777112211853,20.71,77804.99,4.4,0.84463,0.0003,9.24549]
[1777112212025,20.71,77804.99,4.4,0.84463,0.0003,9.24549]
[1777112213851,20.71,77803.91,4.4,0.8443,0.0003,9.25865]
[1777112214034,20.71,77803.91,4.4,0.8443,0.0003,9.25865]
[1777112214130,20.71,77804.3,4.4,0.8444,0.0003,9.25443]
[1777112216476,20.71,77804.65,4.4,0.84451,0.0003,9.25039]
[1777112218029,20.71,77805.83,4.4,0.84487,0.0003,9.23635]
[1777112223945,20.72,77807.65,4.4,0.84532,0.0003,9.21878]
[1777112228980,20.73,77807.69,4.4,0.84526,0.0003,9.22101]
[1777112231401,20.73,77807.47,4.4,0.84519,0.0003,9.22408]
[1777112231518,20.73,77807.47,4.4,0.84519,0.0003,9.22408]
[1777112231620,20.73,77807.63,4.4,0.84521,0.0003,9.2233]
[1777112242071,20.74,77807.47,4.4,0.84503,0.0003,9.23034]
[1777112247912,20.75,77807.24,4.4,0.84489,0.0003,9.23552]
[1777112255162,20.76,77807.89,4.4,0.84506,0.0003,9.22536]
[1777112261859,20.76,77807.69,4.4,0.84497,0.0003,9.22917]
[1777112262018,20.76,77807.69,4.4,0.84497,0.0003,9.22917]
[1777112264462,20.77,77807.74,4.4,0.84492,0.0003,9.23107]
[1777112264526,20.77,77807.74,4.4,0.84492,0.0003,9.23107]
[1777112264620,20.77,77807.74,4.4,0.84491,0.0003,9.23156]
[1777112266630,20.77,77807.71,4.4,0.84489,0.0003,9.23239]
[1777112271544,20.77,77807.2,4.4,0.84467,0.0003,9.24068]
[1777112271773,20.77,77807.2,4.4,0.84466,0.0003,9.24116]
[1777112276443,20.77,77807.2,4.4,0.84466,0.0003,9.24116]
[1777112276522,20.77,77807.2,4.4,0.84466,0.0003,9.24116]
[1777112281337,20.78,77807.92,4.4,0.84477,0.0003,9.23711]
[1777112284029,20.79,77805.63,4.4,0.84406,0.0003,9.26455]
[1777112284241,20.79,77805.63,4.4,0.84406,0.0003,9.26455]
[1777112284275,20.79,77805.63,4.4,0.84406,0.0003,9.26455]
[1777112284365,20.79,77804.01,4.4,0.84358,0.0003,9.2833]
[1777112286247,20.79,77803.89,4.4,0.84354,0.0003,9.28474]
[1777112286273,20.79,77803.89,4.4,0.84354,0.0003,9.28474]
[1777112292421,20.79,77804.14,4.4,0.8436,0.0003,9.28229]
[1777112297455,20.79,77804.69,4.4,0.84376,0.0003,9.27627]
[1777112298920,20.79,77805.16,4.4,0.84389,0.0003,9.27093]
[1777112299027,20.79,77805.16,4.4,0.84389,0.0003,9.27093]
[1777112299470,20.79,77805.06,4.4,0.84386,0.0003,9.27216]
[1777112303447,20.79,77804.94,4.4,0.84382,0.0003,9.27377]
[1777112303525,20.79,77804.94,4.4,0.84382,0.0003,9.27377]
[1777112308352,20.79,77804.62,4.4,0.84372,0.0003,9.27784]
[1777112310022,20.79,77804.73,4.4,0.84375,0.0003,9.27664]
[1777112310704,20.79,77804.73,4.4,0.84375,0.0003,9.27664]
[1777112310776,20.79,77804.73,4.4,0.84375,0.0003,9.27664]
[1777112310742,20.79,77804.9,4.4,0.84379,0.0003,9.27483]
[1777112315802,20.79,77806.09,4.4,0.84423,0.0003,9.25446]
[1777112316025,20.79,77806.09,4.4,0.84423,0.0003,9.25446]
[1777112317865,20.79,77806.38,4.4,0.84431,0.0003,9.25133]
[1777112318029,20.79,77806.38,4.4,0.84431,0.0003,9.25133]
[1777112324005,20.79,77806.37,4.4,0.84428,0.0003,9.25231]
[1777112324022,20.79,77806.37,4.4,0.84428,0.0003,9.25231]
[1777112324415,20.79,77806.37,4.4,0.84428,0.0003,9.25231]
[1777112324529,20.79,77806.37,4.4,0.84428,0.0003,9.25231]
[1777112324645,20.8,77806.95,4.4,0.84443,0.0003,9.24654]
[1777112327693,20.8,77806.57,4.4,0.8443,0.0003,9.25183]
[1777112327772,20.8,77806.57,4.4,0.8443,0.0003,9.25183]
[1777112330766,20.8,77806.35,4.4,0.8442,0.0003,9.25572]
[1777112331026,20.8,77806.35,4.4,0.8442,0.0003,9.25572]
[1777112331790,20.8,77806.35,4.4,0.8442,0.0003,9.25572]
[1777112332032,20.8,77805.24,4.4,0.84384,0.0003,9.26939]
[1777112332614,20.8,77805.24,4.4,0.84384,0.0003,9.26939]
[1777112332773,20.8,77805.24,4.4,0.84384,0.0003,9.26939]
[1777112332701,20.8,77806.19,4.4,0.84412,0.0003,9.25853]
[1777112337513,20.8,77806.27,4.4,0.84414,0.0003,9.25777]
[1777112337522,20.8,77806.27,4.4,0.84414,0.0003,9.25777]
[1777112341960,20.81,77806.3,4.4,0.84412,0.0003,9.25885]
[1777112342034,20.81,77806.3,4.4,0.84412,0.0003,9.25885]
[1777112342920,20.81,77805.5,4.4,0.84388,0.0003,9.26815]
[1777112343023,20.81,77805.5,4.4,0.84388,0.0003,9.26815]
[1777112343778,20.81,77806.22,4.4,0.84409,0.0003,9.2599]
[1777112346653,20.81,77806.56,4.4,0.84419,0.0003,9.25608]
[1777112346772,20.81,77806.56,4.4,0.84419,0.0003,9.25608]
[1777112347315,20.81,77807.19,4.4,0.84437,0.0003,9.24888]
[1777112347520,20.81,77807.19,4.4,0.84437,0.0003,9.24888]
[1777112352241,20.81,77806.74,4.4,0.84421,0.0003,9.25541]
[1777112352276,20.81,77806.74,4.4,0.84421,0.0003,9.25541]
[1777112353519,20.81,77806.74,4.4,0.84417,0.0003,9.25673]
[1777112353780,20.81,77806.74,4.4,0.84417,0.0003,9.25673]
[1777112353520,20.81,77807.25,4.4,0.84431,0.0003,9.25132]
[1777112357093,20.82,77807.26,4.4,0.84429,0.0003,9.2521]
[1777112357273,20.82,77807.26,4.4,0.84429,0.0003,9.2521]
[1777112361850,20.82,77807.23,4.4,0.84425,0.0003,9.25388]
[1777112362026,20.82,77807.23,4.4,0.84425,0.0003,9.25388]
[1777112368319,20.82,77806.53,4.4,0.84397,0.0003,9.26455]
[1777112368522,20.82,77806.53,4.4,0.84397,0.0003,9.26455]
[1777112369111,20.83,77806.97,4.4,0.84408,0.0003,9.26035]
[1777112369270,20.83,77806.97,4.4,0.84408,0.0003,9.26035]
[1777112369769,20.83,77806.97,4.4,0.84408,0.0003,9.26035]
[1777112369832,20.83,77800.0,4.4,0.842,0.0003,9.34043]
[1777112369979,20.83,77800.0,4.4,0.842,0.0003,9.34043]
[1777112370024,20.83,77800.0,4.4,0.842,0.0003,9.34043]
[1777112370078,20.83,77795.9,4.4,0.84077,0.0003,9.38757]
[1777112370969,20.83,77790.81,4.4,0.83924,0.0003,9.44597]
[1777112373867,20.82,77790.63,4.4,0.83929,0.0003,9.44048]
[1777112374018,20.82,77790.63,4.4,0.83929,0.0003,9.44048]
[1777112374644,20.82,77790.63,4.4,0.83929,0.0003,9.44048]
[1777112374778,20.82,77790.63,4.4,0.83929,0.0003,9.44048]
[1777112374745,20.82,77790.56,4.4,0.83928,0.0003,9.44091]
[1777112378458,20.82,77790.98,4.4,0.83941,0.0003,9.43572]
[1777112378518,20.82,77790.98,4.4,0.83941,0.0003,9.43572]
[1777112383040,20.82,77792.68,4.4,0.83996,0.0003,9.4151]
[1777112384020,20.82,77792.7,4.4,0.83997,0.0003,9.41439]
[1777112390104,20.81,77792.57,4.4,0.84002,0.0003,9.41266]
[1777112390937,20.81,77792.57,4.4,0.84002,0.0003,9.41266]
[1777112391023,20.81,77792.57,4.4,0.84002,0.0003,9.41266]
[1777112391927,20.81,77791.76,4.4,0.83979,0.0003,9.42153]
[1777112392035,20.81,77791.76,4.4,0.83979,0.0003,9.42153]
[1777112392164,20.81,77791.76,4.4,0.83979,0.0003,9.42153]
[1777112392272,20.81,77791.76,4.4,0.83979,0.0003,9.42153]
[1777112392373,20.81,77790.86,4.4,0.83954,0.0003,9.43098]
[1777112396324,20.81,77790.79,4.4,0.83953,0.0003,9.43131]
[1777112396374,20.81,77790.79,4.4,0.83953,0.0003,9.43131]
[1777112400974,20.8,77789.78,4.4,0.83928,0.0003,9.44059]
[1777112401020,20.8,77789.78,4.4,0.83928,0.0003,9.44059]
[1777112402638,20.8,77789.93,4.4,0.83935,0.0003,9.43789]
[1777112402777,20.8,77789.93,4.4,0.83935,0.0003,9.43789]
[1777112402787,20.8,77789.33,4.4,0.8392,0.0003,9.44381]
[1777112405571,20.8,77789.65,4.4,0.83931,0.0003,9.43963]
[1777112405769,20.8,77789.65,4.4,0.83931,0.0003,9.43963]
[1777112409496,20.79,77789.43,4.4,0.83929,0.0003,9.44013]
[1777112409527,20.79,77789.43,4.4,0.83929,0.0003,9.44013]
[1777112409597,20.79,77788.82,4.4,0.83914,0.0003,9.44611]
[1777112410178,20.79,77788.82,4.4,0.83914,0.0003,9.44611]
[1777112410273,20.79,77788.82,4.4,0.83914,0.0003,9.44611]
[1777112414775,20.79,77789.56,4.4,0.8394,0.0003,9.43598]
[1777112416027,20.78,77789.6,4.4,0.83944,0.0003,9.43446]
[1777112424342,20.78,77789.87,4.4,0.83959,0.0003,9.42873]
[1777112424925,20.78,77789.87,4.4,0.83959,0.0003,9.42873]
[1777112425027,20.78,77789.87,4.4,0.83959,0.0003,9.42873]
[1777112425545,20.78,77789.87,4.4,0.83959,0.0003,9.42873]
[1777112425777,20.78,77789.87,4.4,0.83959,0.0003,9.42873]
[1777112425876,20.78,77789.87,4.4,0.8396,0.0003,9.42854]
[1777112428709,20.78,77789.87,4.4,0.8396,0.0003,9.42854]
[1777112428770,20.78,77789.87,4.4,0.8396,0.0003,9.42854]
[1777112434412,20.77,77789.84,4.4,0.83973,0.0003,9.41996]
[1777112436289,20.77,77789.9,4.4,0.83975,0.0003,9.41907]
[1777112436524,20.77,77789.9,4.4,0.83975,0.0003,9.41907]
[1777112436535,20.77,77789.9,4.4,0.83975,0.0003,9.41907]
[1777112436774,20.77,77789.9,4.4,0.83975,0.0003,9.41907]
[1777112436846,20.77,77789.93,4.4,0.83976,0.0003,9.41852]
[1777112440409,20.77,77789.99,4.4,0.83979,0.0003,9.41743]
[1777112440530,20.77,77789.99,4.4,0.83979,0.0003,9.41743]
[1777112445142,20.77,77790.48,4.4,0.83997,0.0003,9.41078]
[1777112445268,20.77,77790.48,4.4,0.83997,0.0003,9.41078]
[1777112448233,20.77,77790.37,4.4,0.83995,0.0003,9.41126]
[1777112448270,20.77,77790.37,4.4,0.83995,0.0003,9.41126]
[1777112448650,20.77,77790.37,4.4,0.83995,0.0003,9.41126]
[1777112448777,20.77,77790.37,4.4,0.83995,0.0003,9.41126]
[1777112448853,20.77,77792.04,4.4,0.84045,0.0003,9.39218]
[1777112449926,20.77,77792.04,4.4,0.84045,0.0003,9.39218]
[1777112450022,20.77,77794.53,4.4,0.8412,0.0003,9.36368]
[1777112453653,20.77,77797.98,4.4,0.84222,0.0003,9.32469]
[1777112453779,20.77,77797.98,4.4,0.84222,0.0003,9.32469]
[1777112454051,20.77,77797.67,4.4,0.84212,0.0003,9.32857]
[1777112454277,20.77,77797.67,4.4,0.84212,0.0003,9.32857]
[1777112454556,20.77,77797.75,4.4,0.84214,0.0003,9.32756]
[1777112457701,20.77,77797.74,4.4,0.84214,0.0003,9.3276]
[1777112457771,20.77,77797.74,4.4,0.84214,0.0003,9.3276]
[1777112459274,20.77,77796.42,4.4,0.84175,0.0003,9.34259]
[1777112459522,20.77,77796.42,4.4,0.84175,0.0003,9.34259]
[1777112461642,20.77,77797.25,4.4,0.84201,0.0003,9.33285]
[1777112461755,20.77,77797.25,4.4,0.84201,0.0003,9.33285]
[1777112461769,20.77,77797.25,4.4,0.84201,0.0003,9.33285]
[1777112461856,20.77,77798.87,4.4,0.84249,0.0003,9.3141]
[1777112463621,20.77,77802.47,4.4,0.84356,0.0003,9.27294]
[1777112467029,20.77,77804.18,4.4,0.84404,0.0003,9.25449]
[1777112467273,20.77,77804.18,4.4,0.84404,0.0003,9.25449]
[1777112467300,20.77,77804.18,4.4,0.84404,0.0003,9.25449]
[1777112467527,20.77,77804.18,4.4,0.84404,0.0003,9.25449]
[1777112467649,20.77,77804.96,4.4,0.84426,0.0003,9.24594]
[1777112472684,20.78,77804.7,4.4,0.84412,0.0003,9.25123]
[1777112477700,20.78,77804.93,4.4,0.84418,0.0003,9.24903]
[1777112477771,20.78,77804.93,4.4,0.84418,0.0003,9.24903]
[1777112482113,20.79,77805.73,4.4,0.84432,0.0003,9.24353]
[1777112482271,20.79,77805.73,4.4,0.84432,0.0003,9.24353]
[1777112487788,20.8,77805.87,4.4,0.84429,0.0003,9.24478]
[1777112493724,20.8,77805.95,4.4,0.84429,0.0003,9.2448]
[1777112493772,20.8,77805.95,4.4,0.84429,0.0003,9.2448]
[1777112494276,20.8,77806.04,4.4,0.84436,0.0003,9.23848]
[1777112494524,20.8,77806.04,4.4,0.84436,0.0003,9.23848]
[1777112494622,20.8,77806.04,4.4,0.84435,0.0003,9.23896]
[1777112499874,20.81,77806.04,4.4,0.84429,0.0003,9.24135]
[1777112504909,20.81,77805.87,4.4,0.84418,0.0003,9.24567]
[1777112509944,20.82,77806.19,4.4,0.84421,0.0003,9.24436]
[1777112516796,20.82,77806.7,4.4,0.84434,0.0003,9.23944]
[1777112517020,20.83,77806.7,4.4,0.84428,0.0003,9.24185]
[1777112522027,20.83,77806.7,4.4,0.84422,0.0003,9.24424]
[1777112531091,20.84,77806.3,4.4,0.84399,0.0003,9.25308]
[1777112537133,20.85,77806.13,4.4,0.84387,0.0003,9.25781]
[1777112540415,20.85,77806.18,4.4,0.84386,0.0003,9.25816]
[1777112540526,20.85,77806.18,4.4,0.84386,0.0003,9.25816]
[1777112540566,20.85,77806.19,4.4,0.84384,0.0003,9.25896]
[1777112542023,20.85,77806.48,4.4,0.84393,0.0003,9.25563]
[1777112547202,20.86,77806.38,4.4,0.84383,0.0003,9.25953]
[1777112552238,20.86,77806.49,4.4,0.84389,0.0003,9.25339]
[1777112557273,20.87,77806.36,4.4,0.84379,0.0003,9.25718]
[1777112562310,20.87,77806.2,4.4,0.84369,0.0003,9.26129]
[1777112569358,20.88,77806.25,4.4,0.84362,0.0003,9.26386]
[1777112574394,20.88,77806.09,4.4,0.84352,0.0003,9.26792]
[1777112575083,20.88,77806.09,4.4,0.84352,0.0003,9.26792]
[1777112575273,20.88,77806.09,4.4,0.84352,0.0003,9.26792]
[1777112575790,20.88,77806.09,4.4,0.84352,0.0003,9.26792]
[1777112576041,20.88,77806.09,4.4,0.84352,0.0003,9.26792]
[1777112575808,20.89,77806.09,4.4,0.8435,0.0003,9.2688]
[1777112578422,20.89,77808.73,4.4,0.84426,0.0003,9.23941]
[1777112580539,20.89,77811.29,4.4,0.84498,0.0003,9.21149]
[1777112586477,20.9,77811.29,4.4,0.8449,0.0003,9.21455]
[1777112591513,20.9,77812.29,4.4,0.84513,0.00029,9.2056]
[1777112596548,20.91,77812.43,4.4,0.84511,0.00029,9.20649]
[1777112601583,20.91,77812.39,4.4,0.84503,0.00029,9.20939]
[1777112605848,20.92,77812.36,4.4,0.84499,0.00029,9.21118]
[1777112612660,20.93,77812.69,4.4,0.84508,0.00029,9.204]
[1777112617694,20.93,77812.88,4.4,0.84508,0.00029,9.20419]
[1777112624744,20.94,77813.16,4.4,0.84509,0.00029,9.20389]
[1777112630786,20.94,77812.87,4.4,0.84496,0.00029,9.20883]
[1777112636828,20.95,77812.99,4.4,0.84492,0.00029,9.21019]
[1777112640856,20.95,77816.1,4.4,0.84579,0.00029,9.17659]
[1777112642870,20.95,77820.92,4.4,0.84717,0.00029,9.12263]
[1777112647905,20.96,77821.29,4.4,0.8472,0.00029,9.12163]
[1777112652940,20.97,77822.45,4.4,0.84745,0.00029,9.11175]
[1777112658982,20.98,77822.74,4.4,0.84743,0.00029,9.11262]
[1777112661404,20.98,77822.92,4.4,0.84745,0.00029,9.11197]
[1777112661521,20.98,77822.92,4.4,0.84745,0.00029,9.11197]
[1777112667038,20.99,77824.53,4.4,0.84781,0.00029,9.09756]
[1777112667964,20.99,77824.53,4.4,0.84781,0.00029,9.09756]
[1777112668027,20.99,77824.53,4.4,0.84781,0.00029,9.09756]
[1777112668045,20.99,77825.99,4.4,0.84822,0.00029,9.08165]
[1777112673080,21.0,77827.89,4.4,0.84876,0.00029,9.05673]
[1777112673268,21.0,77827.89,4.4,0.84876,0.00029,9.05673]
[1777112673520,21.0,77827.89,4.4,0.84876,0.00029,9.05673]
[1777112677853,21.01,77828.04,4.4,0.84875,0.00029,9.05741]
[1777112682252,21.01,77828.41,4.4,0.84879,0.00029,9.05557]
[1777112682268,21.01,77828.41,4.4,0.84879,0.00029,9.05557]
[1777112682435,21.01,77828.41,4.4,0.84879,0.00029,9.05557]
[1777112682524,21.01,77828.41,4.4,0.84879,0.00029,9.05557]
[1777112683150,21.02,77828.82,4.4,0.84883,0.00029,9.05406]
[1777112687033,21.02,77828.82,4.4,0.84883,0.00029,9.05406]
[1777112687272,21.03,77828.82,4.4,0.84875,0.00029,9.0572]
[1777112691771,21.03,77829.33,4.4,0.84886,0.00029,9.05296]
[1777112692037,21.03,77829.33,4.4,0.84886,0.00029,9.05296]
[1777112696848,21.04,77827.82,4.4,0.84831,0.00029,9.07479]
[1777112697021,21.04,77827.82,4.4,0.84831,0.00029,9.07479]
[1777112697074,21.04,77828.29,4.4,0.84841,0.00029,9.07094]
[1777112703058,21.05,77828.02,4.4,0.84825,0.00029,9.07698]
[1777112703159,21.05,77829.21,4.4,0.84858,0.00029,9.06421]
[1777112703275,21.05,77829.21,4.4,0.84858,0.00029,9.06421]
[1777112703292,21.05,77829.44,4.4,0.84864,0.00029,9.0616]
[1777112709021,21.05,77829.85,4.4,0.84872,0.00029,9.05846]
[1777112709269,21.06,77829.81,4.4,0.84864,0.00029,9.06194]
[1777112714369,21.07,77829.91,4.4,0.84857,0.00029,9.06454]
[1777112719404,21.08,77829.88,4.4,0.84847,0.00029,9.06857]
[1777112724439,21.09,77833.41,4.4,0.84939,0.00029,9.0322]
[1777112726022,21.09,77833.41,4.4,0.84939,0.00029,9.0322]
[1777112726124,21.09,77835.0,4.4,0.84981,0.00029,9.01574]
[1777112729474,21.09,77844.89,4.4,0.85256,0.00028,8.90603]
[1777112730481,21.1,77853.05,4.4,0.85484,0.00028,8.81442]
[1777112731488,21.1,77853.54,4.4,0.85505,0.00028,8.8023]
[1777112733675,21.1,77853.54,4.4,0.85505,0.00028,8.8023]
[1777112733770,21.1,77853.54,4.4,0.85505,0.00028,8.8023]
[1777112737533,21.11,77857.42,4.4,0.85598,0.00028,8.76467]
[1777112738719,21.11,77857.42,4.4,0.85598,0.00028,8.76467]
[1777112742028,21.12,77859.24,4.4,0.85642,0.00028,8.74686]
[1777112743900,21.14,77860.21,4.4,0.85637,0.00028,8.749]
[1777112744022,21.14,77860.21,4.4,0.85637,0.00028,8.749]
[1777112744123,21.19,77860.34,4.4,0.85584,0.00028,8.77078]
[1777112747582,21.2,77860.68,4.4,0.85591,0.00028,8.76809]
[1777112747771,21.2,77860.68,4.4,0.85591,0.00028,8.76809]
[1777112748383,21.2,77860.02,4.4,0.85564,0.00028,8.77895]
[1777112748522,21.2,77860.02,4.4,0.85564,0.00028,8.77895]
[1777112750569,21.21,77857.22,4.4,0.85484,0.00028,8.8116]
[1777112750770,21.21,77857.22,4.4,0.85484,0.00028,8.8116]
[1777112751197,21.21,77857.22,4.4,0.85484,0.00028,8.8116]
[1777112751285,21.21,77857.07,4.4,0.85476,0.00028,8.81462]
[1777112751632,21.21,77856.92,4.4,0.85472,0.00028,8.81631]
[1777112753438,21.21,77856.92,4.4,0.85472,0.00028,8.81631]
[1777112753523,21.21,77856.92,4.4,0.85472,0.00028,8.81631]
[1777112757700,21.22,77856.64,4.4,0.85455,0.00028,8.82324]
[1777112757776,21.22,77856.64,4.4,0.85455,0.00028,8.82324]
[1777112758793,21.22,77856.76,4.4,0.85456,0.00028,8.82291]
[1777112759020,21.22,77856.76,4.4,0.85456,0.00028,8.82291]
[1777112760546,21.22,77855.51,4.4,0.85418,0.00028,8.83818]
[1777112760781,21.22,77855.51,4.4,0.85418,0.00028,8.83818]
[1777112762146,21.22,77854.59,4.4,0.85391,0.00028,8.8491]
[1777112762169,21.23,77857.45,4.4,0.85468,0.00028,8.81789]
[1777112762273,21.23,77857.45,4.4,0.85468,0.00028,8.81789]
[1777112763696,21.23,77856.95,4.4,0.85452,0.00028,8.82452]
[1777112763771,21.23,77856.95,4.4,0.85452,0.00028,8.82452]
[1777112766547,21.24,77857.53,4.4,0.85461,0.00028,8.82098]
[1777112766777,21.24,77857.53,4.4,0.85461,0.00028,8.82098]
[1777112766821,21.24,77857.53,4.4,0.85461,0.00028,8.82098]
[1777112767024,21.24,77857.53,4.4,0.85461,0.00028,8.82098]
[1777112768413,21.24,77860.84,4.4,0.85549,0.00028,8.78539]
[1777112768526,21.24,77860.84,4.4,0.85549,0.00028,8.78539]
[1777112768763,21.24,77861.39,4.4,0.85561,0.00028,8.78025]
[1777112772328,21.25,77861.01,4.4,0.85543,0.00028,8.78768]
[1777112772468,21.25,77861.01,4.4,0.85543,0.00028,8.78768]
[1777112772524,21.25,77861.01,4.4,0.85543,0.00028,8.78768]
[1777112772791,21.25,77854.11,4.4,0.8535,0.00028,8.86587]
[1777112777826,21.25,77853.04,4.4,0.85313,0.00028,8.8804]
[1777112779151,21.25,77853.04,4.4,0.85313,0.00028,8.8804]
[1777112779274,21.26,77852.69,4.4,0.85302,0.00028,8.88482]
[1777112780181,21.26,77852.69,4.4,0.85302,0.00028,8.88482]
[1777112780279,21.26,77852.73,4.4,0.85302,0.00028,8.88485]
[1777112781854,21.26,77852.55,4.4,0.85295,0.00028,8.88783]
[1777112785184,21.26,77853.28,4.4,0.85313,0.00028,8.88058]
[1777112785276,21.26,77852.39,4.4,0.85287,0.00028,8.89106]
[1777112787844,21.26,77852.47,4.4,0.85287,0.00028,8.89108]
[1777112788023,21.26,77852.47,4.4,0.85287,0.00028,8.89108]
[1777112789296,21.27,77852.62,4.4,0.85289,0.00028,8.8903]
[1777112789521,21.27,77852.62,4.4,0.85289,0.00028,8.8903]
[1777112790513,21.27,77852.6,4.4,0.85287,0.00028,8.89098]
[1777112790524,21.27,77852.6,4.4,0.85287,0.00028,8.89098]
[1777112790917,21.27,77852.28,4.4,0.85277,0.00028,8.89503]
[1777112793424,21.27,77851.84,4.4,0.85272,0.00028,8.89369]
[1777112793519,21.27,77851.84,4.4,0.85272,0.00028,8.89369]
[1777112795952,21.27,77848.48,4.4,0.85174,0.00028,8.93274]
[1777112796730,21.27,77848.48,4.4,0.85174,0.00028,8.93274]
[1777112796774,21.27,77848.48,4.4,0.85174,0.00028,8.93274]
[1777112800659,21.27,77847.04,4.4,0.85133,0.00028,8.94903]
[1777112800774,21.27,77847.04,4.4,0.85133,0.00028,8.94903]
[1777112801535,21.27,77846.28,4.4,0.85112,0.00028,8.95761]
[1777112801781,21.27,77846.28,4.4,0.85112,0.00028,8.95761]
[1777112801994,21.27,77846.32,4.4,0.85113,0.00028,8.95719]
[1777112807029,21.27,77846.27,4.4,0.85111,0.00028,8.95798]
[1777112814078,21.27,77846.32,4.4,0.85111,0.00028,8.95792]
[1777112819113,21.28,77848.1,4.4,0.8516,0.00028,8.93843]
[1777112824149,21.28,77847.84,4.4,0.85151,0.00028,8.942]
[1777112829182,21.28,77848.26,4.4,0.85161,0.00028,8.93795]
[1777112834218,21.28,77848.52,4.4,0.85167,0.00028,8.93579]
[1777112839253,21.28,77848.56,4.4,0.85166,0.00028,8.93614]
[1777112845295,21.28,77847.86,4.4,0.85144,0.00028,8.94495]
[1777112850330,21.29,77848.24,4.4,0.85152,0.00028,8.94148]
[1777112855365,21.29,77848.26,4.4,0.8516,0.00028,8.93491]
[1777112855365,21.29,77848.26,4.4,0.8516,0.00028,8.93491]
[1777112860400,21.29,77848.18,4.4,0.85157,0.00028,8.93633]
[1777112866442,21.29,77846.89,4.4,0.8512,0.00028,8.95078]
[1777112871477,21.29,77844.51,4.4,0.85051,0.00028,8.97817]
[1777112877518,21.29,77844.58,4.4,0.85051,0.00028,8.97817]
[1777112882554,21.29,77845.45,4.4,0.85074,0.00028,8.96908]
[1777112888596,21.3,77845.72,4.4,0.8508,0.00028,8.96696]
[1777112893631,21.3,77845.38,4.4,0.85068,0.00028,8.97155]
[1777112896652,21.3,77849.19,4.4,0.85175,0.00028,8.92924]
[1777112903701,21.3,77847.07,4.4,0.85116,0.00028,8.95239]
[1777112905868,21.3,77844.99,4.4,0.85057,0.00028,8.97596]
[1777112906022,21.3,77844.99,4.4,0.85057,0.00028,8.97596]
[1777112911757,21.3,77847.13,4.4,0.85124,0.00028,8.94568]
[1777112913249,21.3,77847.13,4.4,0.85124,0.00028,8.94568]
[1777112913279,21.3,77847.13,4.4,0.85124,0.00028,8.94568]
[1777112913378,21.3,77846.86,4.4,0.85116,0.00028,8.94905]
[1777112919813,21.3,77846.88,4.4,0.8512,0.00028,8.94758]
[1777112924848,21.3,77846.33,4.4,0.85106,0.00028,8.95285]
[1777112932903,21.29,77844.26,4.4,0.85052,0.00028,8.97463]
[1777112939953,21.29,77842.18,4.4,0.84996,0.00028,8.99651]
[1777112946002,21.29,77843.66,4.4,0.85042,0.00028,8.97853]
[1777112951036,21.28,77843.42,4.4,0.85038,0.00028,8.9801]
[1777112956072,21.28,77841.98,4.4,0.85,0.00028,8.99509]
[1777112961107,21.28,77845.53,4.4,0.85103,0.00028,8.95394]
[1777112961478,21.28,77845.53,4.4,0.85103,0.00028,8.95394]
[1777112962114,21.28,77850.32,4.4,0.85239,0.00028,8.89993]
[1777112963407,21.28,77850.32,4.4,0.85239,0.00028,8.89993]
[1777112963519,21.28,77850.29,4.4,0.85238,0.00028,8.90013]
[1777112969163,21.28,77849.81,4.4,0.85227,0.00028,8.90463]
[1777112977219,21.27,77849.45,4.4,0.8523,0.00028,8.89994]
[1777112983261,21.27,77849.29,4.4,0.85229,0.00028,8.9004]
[1777112986020,21.27,77849.14,4.4,0.85226,0.00028,8.90159]
[1777112986940,21.27,77849.14,4.4,0.85227,0.00028,8.90134]
[1777112987022,21.27,77849.14,4.4,0.85227,0.00028,8.90134]
[1777112987288,21.27,77848.94,4.4,0.85222,0.00028,8.90334]
[1777112988027,21.27,77848.94,4.4,0.85222,0.00028,8.90334]
[1777112990842,21.27,77848.92,4.4,0.85222,0.00028,8.90305]
[1777112991026,21.27,77848.92,4.4,0.85222,0.00028,8.90305]
[1777112991670,21.26,77847.86,4.4,0.85194,0.00028,8.91443]
[1777112991775,21.26,77847.86,4.4,0.85194,0.00028,8.91443]
[1777112993025,21.26,77848.4,4.4,0.8521,0.00028,8.90808]
[1777112993276,21.26,77848.4,4.4,0.8521,0.00028,8.90808]
[1777112993331,21.26,77847.53,4.4,0.85186,0.00028,8.91758]
[1777112993520,21.26,77847.53,4.4,0.85186,0.00028,8.91758]
[1777112993781,21.26,77847.53,4.4,0.85186,0.00028,8.91758]
[1777112997300,21.26,77847.58,4.4,0.8519,0.00028,8.91612]
[1777112997520,21.26,77847.52,4.4,0.85189,0.00028,8.91649]
[1777113002805,21.26,77847.77,4.4,0.85199,0.00028,8.91216]
[1777113003019,21.26,77847.77,4.4,0.85199,0.00028,8.91216]
[1777113008340,21.25,77848.02,4.4,0.8521,0.00028,8.90783]
[1777113010019,21.25,77848.33,4.4,0.8522,0.00028,8.90374]
[1777113012464,21.25,77851.97,4.4,0.85325,0.00028,8.86192]
[1777113013571,21.25,77852.64,4.4,0.85344,0.00028,8.85413]
[1777113013776,21.25,77852.64,4.4,0.85344,0.00028,8.85413]
[1777113013850,21.25,77852.64,4.4,0.85344,0.00028,8.85413]
[1777113014036,21.25,77852.64,4.4,0.85344,0.00028,8.85413]
[1777113014666,21.25,77853.24,4.4,0.85362,0.00028,8.84714]
[1777113014772,21.25,77853.24,4.4,0.85362,0.00028,8.84714]
[1777113015485,21.25,77853.77,4.4,0.85377,0.00028,8.84095]
[1777113019933,21.25,77853.89,4.4,0.85382,0.00028,8.83891]
[1777113020023,21.25,77853.89,4.4,0.85382,0.00028,8.83891]
[1777113027102,21.24,77853.93,4.4,0.85387,0.00028,8.83691]
[1777113027271,21.24,77853.93,4.4,0.85387,0.00028,8.83691]
[1777113029992,21.24,77852.36,4.4,0.85346,0.00028,8.85332]
[1777113030027,21.24,77852.36,4.4,0.85346,0.00028,8.85332]
[1777113030093,21.24,77852.44,4.4,0.8535,0.00028,8.85176]
[1777113032604,21.24,77852.5,4.4,0.85362,0.00028,8.84357]
[1777113032825,21.24,77852.5,4.4,0.85362,0.00028,8.84357]
[1777113033022,21.24,77852.5,4.4,0.85362,0.00028,8.84357]
[1777113037470,21.24,77852.94,4.4,0.85377,0.00028,8.83733]
[1777113037531,21.24,77853.01,4.4,0.8538,0.00028,8.83622]
[1777113037836,21.24,77853.01,4.4,0.8538,0.00028,8.83622]
[1777113038023,21.24,77853.01,4.4,0.8538,0.00028,8.83622]
[1777113042045,21.23,77854.2,4.4,0.85416,0.00028,8.82158]
[1777113042274,21.23,77854.2,4.4,0.85416,0.00028,8.82158]
[1777113042373,21.23,77854.27,4.4,0.8542,0.00028,8.82019]
[1777113043022,21.23,77854.27,4.4,0.8542,0.00028,8.82019]
[1777113043274,21.23,77854.27,4.4,0.8542,0.00028,8.82019]
[1777113048716,21.23,77854.05,4.4,0.85418,0.00028,8.82089]
[1777113053751,21.22,77854.1,4.4,0.85423,0.00028,8.8188]
[1777113058786,21.22,77854.36,4.4,0.85434,0.00028,8.81438]
[1777113064256,21.22,77855.27,4.4,0.85462,0.00028,8.80329]
[1777113069966,21.22,77855.14,4.4,0.85463,0.00028,8.80287]
[1777113070020,21.22,77855.14,4.4,0.85463,0.00028,8.80287]
[1777113072365,21.21,77854.95,4.4,0.85459,0.00028,8.80449]
[1777113072528,21.21,77854.95,4.4,0.85459,0.00028,8.80449]
[1777113072467,21.21,77854.98,4.4,0.85461,0.00028,8.80365]
[1777113077467,21.21,77854.83,4.4,0.85458,0.00028,8.80459]
[1777113077522,21.21,77854.83,4.4,0.85458,0.00028,8.80459]
[1777113079418,21.21,77855.04,4.4,0.85466,0.00028,8.80136]
[1777113079522,21.21,77855.04,4.4,0.85466,0.00028,8.80136]
[1777113084615,21.2,77854.98,4.4,0.85472,0.00028,8.799]
[1777113084773,21.2,77854.98,4.4,0.85472,0.00028,8.799]
[1777113092378,21.2,77854.85,4.4,0.85475,0.00028,8.79787]
[1777113096019,21.19,77854.84,4.4,0.85487,0.00028,8.78934]
[1777113097441,21.19,77855.8,4.4,0.85515,0.00028,8.77815]
[1777113097522,21.19,77855.8,4.4,0.85515,0.00028,8.77815]
[1777113097542,21.19,77860.62,4.4,0.8565,0.00028,8.72369]
[1777113098662,21.19,77860.1,4.4,0.85635,0.00028,8.72946]
[1777113098778,21.19,77860.1,4.4,0.85635,0.00028,8.72946]
[1777113099327,21.19,77860.1,4.4,0.85635,0.00028,8.72946]
[1777113099400,21.19,77863.14,4.4,0.8572,0.00028,8.69514]
[1777113100078,21.19,77882.95,4.4,0.86261,0.00027,8.47212]
[1777113101085,21.19,77881.6,4.4,0.86226,0.00027,8.48664]
[1777113102769,21.19,77879.67,4.4,0.86174,0.00027,8.50815]
[1777113103097,21.19,77879.67,4.4,0.86174,0.00027,8.50815]
[1777113104106,21.19,77873.96,4.4,0.86022,0.00027,8.57105]
[1777113109141,21.18,77874.02,4.4,0.86028,0.00027,8.56858]
[1777113111710,21.18,77875.3,4.4,0.86064,0.00027,8.55367]
[1777113111770,21.18,77875.3,4.4,0.86064,0.00027,8.55367]
[1777113113415,21.18,77875.21,4.4,0.86062,0.00027,8.55442]
[1777113113540,21.18,77875.21,4.4,0.86062,0.00027,8.55442]
[1777113113516,21.18,77875.23,4.4,0.86064,0.00027,8.55393]
[1777113116125,21.18,77877.59,4.4,0.86129,0.00027,8.52689]
[1777113116270,21.18,77877.59,4.4,0.86129,0.00027,8.52689]
[1777113122232,21.18,77879.78,4.4,0.86191,0.00027,8.50088]
[1777113127267,21.18,77879.78,4.4,0.86194,0.00027,8.49991]
[1777113131339,21.17,77880.03,4.4,0.86202,0.00027,8.49651]
[1777113131526,21.17,77880.03,4.4,0.86202,0.00027,8.49651]
[1777113132193,21.17,77879.64,4.4,0.86192,0.00027,8.5007]
[1777113132281,21.17,77879.64,4.4,0.86192,0.00027,8.5007]
[1777113132302,21.17,77879.83,4.4,0.86197,0.00027,8.49836]
[1777113137337,21.17,77880.37,4.4,0.86214,0.00027,8.4913]
[1777113139427,21.17,77880.41,4.4,0.86216,0.00027,8.49066]
[1777113139521,21.17,77880.41,4.4,0.86216,0.00027,8.49066]
[1777113142474,21.17,77883.77,4.4,0.86308,0.00027,8.45244]
[1777113142523,21.17,77883.77,4.4,0.86308,0.00027,8.45244]
[1777113147565,21.17,77884.23,4.4,0.86319,0.00027,8.44751]
[1777113147712,21.17,77884.15,4.4,0.86318,0.00027,8.44827]
[1777113147774,21.17,77884.15,4.4,0.86318,0.00027,8.44827]
[1777113149421,21.17,77884.22,4.4,0.8632,0.00027,8.4472]
[1777113149820,21.17,77884.22,4.4,0.8632,0.00027,8.4472]
[1777113150019,21.17,77884.22,4.4,0.8632,0.00027,8.4472]
[1777113154723,21.17,77884.25,4.4,0.8633,0.00027,8.4399]
[1777113154777,21.17,77884.25,4.4,0.8633,0.00027,8.4399]
[1777113155463,21.17,77884.22,4.4,0.86329,0.00027,8.4401]
[1777113157684,21.17,77884.19,4.4,0.86329,0.00027,8.44016]
[1777113161984,21.17,77886.93,4.4,0.86404,0.00027,8.40889]
[1777113162022,21.17,77886.93,4.4,0.86404,0.00027,8.40889]
[1777113162512,21.17,77888.06,4.4,0.86434,0.00027,8.39612]
[1777113163181,21.17,77888.06,4.4,0.86434,0.00027,8.39612]
[1777113163274,21.17,77888.06,4.4,0.86434,0.00027,8.39612]
[1777113168555,21.17,77888.67,4.4,0.86447,0.00027,8.39065]
[1777113173590,21.17,77887.77,4.4,0.86419,0.00027,8.40261]
[1777113174149,21.17,77887.77,4.4,0.86419,0.00027,8.40261]
[1777113174276,21.17,77887.77,4.4,0.86419,0.00027,8.40261]
[1777113174597,21.17,77888.1,4.4,0.86427,0.00027,8.39927]
[1777113179631,21.18,77885.1,4.4,0.86344,0.00027,8.4338]
[1777113184667,21.18,77885.06,4.4,0.86342,0.00027,8.43475]
[1777113189702,21.18,77888.06,4.4,0.86419,0.00027,8.40244]
[1777113194736,21.18,77889.99,4.4,0.86467,0.00027,8.38231]
[1777113199772,21.19,77893.76,4.4,0.86563,0.00027,8.34214]
[1777113204807,21.2,77894.92,4.4,0.86583,0.00026,8.33353]
[1777113206035,21.2,77894.92,4.4,0.86583,0.00026,8.33353]
[1777113206276,21.2,77894.92,4.4,0.86583,0.00026,8.33353]
[1777113211857,21.21,77895.36,4.4,0.86589,0.00026,8.32765]
[1777113214538,21.21,77895.4,4.4,0.86588,0.00026,8.32811]
[1777113214620,21.22,77895.4,4.4,0.86584,0.00026,8.32992]
[1777113214783,21.22,77895.4,4.4,0.86584,0.00026,8.32992]
[1777113219913,21.23,77895.33,4.4,0.86572,0.00026,8.33524]
[1777113226962,21.24,77895.71,4.4,0.86567,0.00026,8.33729]
[1777113231997,21.25,77895.53,4.4,0.86552,0.00026,8.34378]
[1777113237032,21.26,77896.62,4.4,0.8657,0.00026,8.33612]
[1777113242073,21.27,77896.54,4.4,0.86557,0.00026,8.34151]
[1777113248116,21.28,77897.14,4.4,0.8656,0.00026,8.34017]
[1777113250466,21.28,77898.01,4.4,0.86581,0.00026,8.33137]
[1777113251023,21.28,77898.01,4.4,0.86577,0.00026,8.33317]
[1777113256166,21.29,77897.93,4.4,0.86573,0.00026,8.33497]
[1777113256272,21.29,77897.93,4.4,0.86573,0.00026,8.33497]
[1777113257667,21.3,77897.77,4.4,0.86558,0.00026,8.34124]
[1777113257786,21.3,77898.92,4.4,0.86586,0.00026,8.32933]
[1777113258468,21.3,77898.92,4.4,0.86586,0.00026,8.32933]
[1777113258520,21.3,77898.92,4.4,0.86586,0.00026,8.32933]
[1777113258570,21.3,77899.37,4.4,0.86596,0.00026,8.32522]
[1777113264228,21.31,77900.21,4.4,0.86605,0.00026,8.32131]
[1777113265605,21.31,77900.21,4.4,0.86605,0.00026,8.32131]
[1777113265777,21.31,77900.47,4.4,0.8661,0.00026,8.31932]
[1777113267103,21.31,77901.23,4.4,0.86628,0.00026,8.31178]
[1777113267277,21.31,77901.23,4.4,0.86628,0.00026,8.31178]
[1777113267337,21.32,77901.01,4.4,0.8662,0.00026,8.31514]
[1777113271594,21.32,77901.11,4.4,0.86616,0.00026,8.31676]
[1777113271773,21.32,77901.32,4.4,0.86629,0.00026,8.30816]
[1777113276782,21.33,77901.21,4.4,0.86615,0.00026,8.31392]
[1777113277020,21.33,77901.21,4.4,0.86615,0.00026,8.31392]
[1777113278379,21.34,77900.23,4.4,0.86587,0.00026,8.32571]
[1777113278532,21.34,77900.23,4.4,0.86587,0.00026,8.32571]
[1777113278628,21.34,77899.95,4.4,0.86579,0.00026,8.32925]
[1777113281998,21.34,77900.25,4.4,0.86585,0.00026,8.32675]
[1777113283025,21.34,77900.12,4.4,0.8658,0.00026,8.32903]
[1777113285080,21.34,77900.28,4.4,0.86581,0.00026,8.32854]
[1777113285270,21.34,77900.28,4.4,0.86581,0.00026,8.32854]
[1777113288134,21.34,77898.62,4.4,0.86534,0.00026,8.34815]
[1777113288271,21.34,77898.62,4.4,0.86534,0.00026,8.34815]
[1777113288741,21.34,77898.62,4.4,0.86534,0.00026,8.34815]
[1777113288787,21.34,77898.62,4.4,0.86534,0.00026,8.34815]
[1777113289458,21.35,77896.47,4.4,0.86477,0.00026,8.37241]
[1777113289522,21.35,77896.47,4.4,0.86477,0.00026,8.37241]
[1777113289610,21.35,77892.2,4.4,0.86363,0.00027,8.42023]
[1777113289854,21.35,77892.2,4.4,0.86363,0.00027,8.42023]
[1777113290027,21.35,77892.2,4.4,0.86363,0.00027,8.42023]
[1777113295044,21.35,77890.49,4.4,0.86314,0.00027,8.44043]
[1777113300280,21.35,77889.93,4.4,0.86298,0.00027,8.44728]
[1777113300521,21.35,77889.93,4.4,0.86298,0.00027,8.44728]
[1777113303538,21.35,77890.13,4.4,0.86302,0.00027,8.44559]
[1777113303774,21.35,77890.13,4.4,0.86302,0.00027,8.44559]
[1777113303622,21.35,77890.12,4.4,0.86301,0.00027,8.44588]
[1777113310550,21.35,77890.15,4.4,0.863,0.00027,8.44635]
[1777113312989,21.35,77890.23,4.4,0.86303,0.00027,8.44522]
[1777113313019,21.35,77890.23,4.4,0.86303,0.00027,8.44522]
[1777113315565,21.35,77890.18,4.4,0.86301,0.00027,8.44624]
[1777113315773,21.35,77890.18,4.4,0.86301,0.00027,8.44624]
[1777113318204,21.35,77890.23,4.4,0.86302,0.00027,8.44583]
[1777113318286,21.35,77890.23,4.4,0.86302,0.00027,8.44583]
[1777113318606,21.35,77886.31,4.4,0.86197,0.00027,8.48951]
[1777113318933,21.35,77886.31,4.4,0.86197,0.00027,8.48951]
[1777113319026,21.35,77886.31,4.4,0.86197,0.00027,8.48951]
[1777113319510,21.35,77886.31,4.4,0.86197,0.00027,8.48951]
[1777113319525,21.35,77886.31,4.4,0.86197,0.00027,8.48951]
[1777113319614,21.35,77884.11,4.4,0.86137,0.00027,8.51409]
[1777113321051,21.35,77881.67,4.4,0.86072,0.00027,8.54132]
[1777113321275,21.35,77881.67,4.4,0.86072,0.00027,8.54132]
[1777113325518,21.35,77878.7,4.4,0.85992,0.00027,8.57432]
[1777113330394,21.35,77877.75,4.4,0.85966,0.00027,8.5847]
[1777113330522,21.35,77877.75,4.4,0.85966,0.00027,8.5847]
[1777113331704,21.35,77877.27,4.4,0.85953,0.00027,8.59]
[1777113331783,21.35,77877.27,4.4,0.85953,0.00027,8.59]
[1777113331775,21.35,77877.28,4.4,0.85963,0.00027,8.58263]
[1777113332702,21.35,77877.28,4.4,0.85963,0.00027,8.58263]
[1777113332769,21.35,77877.28,4.4,0.85963,0.00027,8.58263]
[1777113334718,21.35,77872.36,4.4,0.8583,0.00027,8.63731]
[1777113335023,21.35,77872.36,4.4,0.8583,0.00027,8.63731]
[1777113335271,21.35,77872.36,4.4,0.8583,0.00027,8.63731]
[1777113336133,21.35,77869.59,4.4,0.85754,0.00027,8.6681]
[1777113336285,21.35,77869.59,4.4,0.85754,0.00027,8.6681]
[1777113336733,21.35,77868.61,4.4,0.85728,0.00027,8.67887]
[1777113339873,21.35,77867.77,4.4,0.85706,0.00027,8.68765]
[1777113340029,21.35,77867.77,4.4,0.85706,0.00027,8.68765]
[1777113344629,21.35,77866.95,4.4,0.85686,0.00027,8.69596]
[1777113344773,21.35,77866.95,4.4,0.85686,0.00027,8.69596]
[1777113346210,21.35,77865.69,4.4,0.85652,0.00028,8.70958]
[1777113346275,21.35,77865.69,4.4,0.85652,0.00028,8.70958]
[1777113346805,21.35,77865.68,4.4,0.85653,0.00028,8.70945]
[1777113351841,21.35,77863.62,4.4,0.85599,0.00028,8.7312]
[1777113356875,21.34,77863.83,4.4,0.85611,0.00028,8.72617]
[1777113357979,21.34,77863.83,4.4,0.85611,0.00028,8.72617]
[1777113364932,21.33,77864.0,4.4,0.85625,0.00028,8.72052]
[1777113377016,21.32,77866.63,4.4,0.85715,0.00028,8.68385]
[1777113378024,21.31,77869.52,4.4,0.85796,0.00027,8.65097]
[1777113384066,21.31,77868.99,4.4,0.85789,0.00027,8.65387]
[1777113392122,21.3,77868.86,4.4,0.85804,0.00027,8.64413]
[1777113398164,21.29,77868.64,4.4,0.85805,0.00027,8.64373]
[1777113401392,21.29,77868.7,4.4,0.85809,0.00027,8.64211]
[1777113401526,21.29,77868.7,4.4,0.85809,0.00027,8.64211]
[1777113406853,21.29,77868.92,4.4,0.85819,0.00027,8.63805]
[1777113406854,21.28,77868.59,4.4,0.85812,0.00027,8.64078]
[1777113407029,21.28,77868.59,4.4,0.85812,0.00027,8.64078]
[1777113412263,21.28,77868.02,4.4,0.85805,0.00027,8.64361]
[1777113417298,21.27,77867.81,4.4,0.85811,0.00027,8.64129]
[1777113422333,21.26,77868.04,4.4,0.85828,0.00027,8.63408]
[1777113427632,21.26,77867.77,4.4,0.85823,0.00027,8.63621]
[1777113433409,21.25,77868.03,4.4,0.85839,0.00027,8.62978]
[1777113439452,21.24,77867.79,4.4,0.85838,0.00027,8.62988]
[1777113444487,21.24,77868.65,4.4,0.85865,0.00027,8.61901]
[1777113450528,21.24,77869.03,4.4,0.85875,0.00027,8.61495]
[1777113455564,21.24,77868.97,4.4,0.85882,0.00027,8.60869]
[1777113460599,21.24,77868.96,4.4,0.85881,0.00027,8.60916]
[1777113465633,21.24,77869.13,4.4,0.85885,0.00027,8.60758]
[1777113468655,21.24,77872.63,4.4,0.85979,0.00027,8.56891]
[1777113473690,21.25,77873.5,4.4,0.85996,0.00027,8.56171]
[1777113478725,21.25,77871.0,4.4,0.85925,0.00027,8.59123]
[1777113483760,21.25,77870.62,4.4,0.85914,0.00027,8.59566]
[1777113496851,21.25,77870.5,4.4,0.8591,0.00027,8.59737]
[1777113499872,21.25,77865.66,4.4,0.85777,0.00028,8.65172]
[1777113504908,21.25,77864.28,4.4,0.85739,0.00028,8.66697]
[1777113509943,21.25,77864.63,4.4,0.8575,0.00028,8.66272]
[1777113515988,21.25,77864.51,4.4,0.85757,0.00028,8.65651]
[1777113521022,21.25,77864.21,4.4,0.85754,0.00028,8.6577]
[1777113526059,21.24,77863.71,4.4,0.85745,0.00028,8.66111]
[1777113531093,21.24,77863.48,4.4,0.85744,0.00028,8.6615]
[1777113536129,21.23,77863.77,4.4,0.85757,0.00028,8.65607]
[1777113538143,21.23,77860.94,4.4,0.85681,0.00028,8.68701]
[1777113541164,21.23,77857.75,4.4,0.85596,0.00028,8.72146]
[1777113544185,21.23,77854.96,4.4,0.85521,0.00028,8.75199]
[1777113547093,21.22,77855.08,4.4,0.85525,0.00028,8.75031]
[1777113547206,21.22,77861.61,4.4,0.85707,0.00028,8.67672]
[1777113548212,21.22,77870.82,4.4,0.8596,0.00027,8.57323]
[1777113549484,21.23,77871.3,4.4,0.85971,0.00027,8.5689]
[1777113555261,21.23,77871.07,4.4,0.85958,0.00027,8.57413]
[1777113560297,21.24,77871.78,4.4,0.85971,0.00027,8.56884]
[1777113565333,21.24,77872.31,4.4,0.85979,0.00027,8.56561]
[1777113566375,21.24,77872.31,4.4,0.85979,0.00027,8.56561]
[1777113566892,21.24,77872.31,4.4,0.85979,0.00027,8.56561]
[1777113567025,21.24,77872.31,4.4,0.85979,0.00027,8.56561]
[1777113567075,21.25,77872.31,4.4,0.85976,0.00027,8.56669]
[1777113573389,21.25,77872.41,4.4,0.8598,0.00027,8.56158]
[1777113578423,21.26,77872.21,4.4,0.85968,0.00027,8.56649]
[1777113583460,21.26,77872.08,4.4,0.85959,0.00027,8.57058]
[1777113588494,21.27,77872.01,4.4,0.8595,0.00027,8.57398]
[1777113593531,21.28,77872.03,4.4,0.85943,0.00027,8.57688]
[1777113600581,21.28,77872.08,4.4,0.85936,0.00027,8.5799]
[1777113605614,21.29,77872.52,4.4,0.85946,0.00027,8.57586]
[1777113610649,21.28,77872.3,4.4,0.85944,0.00027,8.57662]
[1777113615684,21.28,77872.2,4.4,0.85946,0.00027,8.57601]
[1777113621725,21.27,77870.94,4.4,0.85916,0.00027,8.58794]
[1777113626760,21.27,77871.16,4.4,0.85927,0.00027,8.58364]
[1777113631796,21.27,77870.35,4.4,0.85918,0.00027,8.58366]
[1777113636831,21.26,77870.17,4.4,0.85918,0.00027,8.58385]
[1777113637838,21.26,77866.69,4.4,0.85823,0.00027,8.62248]
[1777113638845,21.26,77862.72,4.4,0.85715,0.00028,8.66659]
[1777113643880,21.26,77862.55,4.4,0.85711,0.00028,8.66805]
[1777113648915,21.26,77861.61,4.4,0.85687,0.00028,8.67815]
[1777113653950,21.26,77861.42,4.4,0.85682,0.00028,8.6798]
[1777113656973,21.26,77858.0,4.4,0.85588,0.00028,8.71793]
[1777113657569,21.26,77858.0,4.4,0.85588,0.00028,8.71793]
[1777113657980,21.26,77855.01,4.4,0.85505,0.00028,8.75137]
[1777113659030,21.26,77855.01,4.4,0.85505,0.00028,8.75137]
[1777113664701,21.25,77854.57,4.4,0.85496,0.00028,8.75511]
[1777113664777,21.25,77854.57,4.4,0.85496,0.00028,8.75511]
[1777113665069,21.25,77854.57,4.4,0.85496,0.00028,8.75511]
[1777113665122,21.25,77854.53,4.4,0.85495,0.00028,8.75535]
[1777113665281,21.25,77854.53,4.4,0.85495,0.00028,8.75535]
[1777113665481,21.25,77854.53,4.4,0.85495,0.00028,8.75535]
[1777113665520,21.25,77854.53,4.4,0.85495,0.00028,8.75535]
[1777113671001,21.25,77854.39,4.4,0.85493,0.00028,8.75609]
[1777113673551,21.25,77854.35,4.4,0.85494,0.00028,8.75567]
[1777113673771,21.25,77854.35,4.4,0.85494,0.00028,8.75567]
[1777113675484,21.25,77854.63,4.4,0.85503,0.00028,8.7523]
[1777113675525,21.25,77854.63,4.4,0.85503,0.00028,8.7523]
[1777113676106,21.25,77854.35,4.4,0.85496,0.00028,8.75501]
[1777113676657,21.25,77854.35,4.4,0.85496,0.00028,8.75501]
[1777113676774,21.25,77854.35,4.4,0.85496,0.00028,8.75501]
[1777113682132,21.25,77853.83,4.4,0.85484,0.00028,8.75973]
[1777113687183,21.24,77852.58,4.4,0.85453,0.00028,8.77235]
[1777113688412,21.24,77852.56,4.4,0.85453,0.00028,8.77232]
[1777113688526,21.24,77852.56,4.4,0.85453,0.00028,8.77232]
[1777113689197,21.24,77852.44,4.4,0.8545,0.00028,8.77341]
[1777113692218,21.24,77849.31,4.4,0.85374,0.00028,8.80062]
[1777113695962,21.24,77847.53,4.4,0.85325,0.00028,8.82002]
[1777113696018,21.24,77847.53,4.4,0.85325,0.00028,8.82002]
[1777113698816,21.24,77847.16,4.4,0.85317,0.00028,8.82322]
[1777113699032,21.24,77847.16,4.4,0.85317,0.00028,8.82322]
[1777113699052,21.24,77847.21,4.4,0.8532,0.00028,8.82201]
[1777113701597,21.23,77846.93,4.4,0.85314,0.00028,8.82447]
[1777113701779,21.23,77846.93,4.4,0.85314,0.00028,8.82447]
[1777113706800,21.23,77846.24,4.4,0.85298,0.00028,8.83081]
[1777113707463,21.23,77846.47,4.4,0.85306,0.00028,8.82771]
[1777113707529,21.23,77846.47,4.4,0.85306,0.00028,8.82771]
[1777113707607,21.23,77846.11,4.4,0.85296,0.00028,8.83176]
[1777113713365,21.23,77846.07,4.4,0.85298,0.00028,8.83067]
[1777113718400,21.22,77846.98,4.4,0.85327,0.00028,8.81912]
[1777113723435,21.22,77848.62,4.4,0.85376,0.00028,8.79977]
[1777113727463,21.22,77852.05,4.4,0.85473,0.00028,8.7605]
[1777113732665,21.22,77852.51,4.4,0.85488,0.00028,8.75485]
[1777113735024,21.22,77852.1,4.4,0.85476,0.00028,8.75955]
[1777113740054,21.22,77851.84,4.4,0.85466,0.00028,8.76345]
[1777113740277,21.22,77851.84,4.4,0.85465,0.00028,8.76383]
[1777113740979,21.22,77851.84,4.4,0.85465,0.00028,8.76383]
[1777113741029,21.22,77851.84,4.4,0.85465,0.00028,8.76383]
[1777113741120,21.22,77849.59,4.4,0.85402,0.00028,8.78934]
[1777113742299,21.22,77848.97,4.4,0.85384,0.00028,8.79632]
[1777113742525,21.22,77848.97,4.4,0.85384,0.00028,8.79632]
[1777113748610,21.22,77848.35,4.4,0.85364,0.00028,8.80427]
[1777113750938,21.22,77848.41,4.4,0.85366,0.00028,8.80372]
[1777113751029,21.22,77848.41,4.4,0.85366,0.00028,8.80372]
[1777113751392,21.23,77848.7,4.4,0.85383,0.00028,8.79349]
[1777113751528,21.23,77848.7,4.4,0.85383,0.00028,8.79349]
[1777113751631,21.23,77849.01,4.4,0.85391,0.00028,8.79]
[1777113753398,21.23,77848.83,4.4,0.85386,0.00028,8.79216]
[1777113753520,21.23,77848.83,4.4,0.85386,0.00028,8.79216]
[1777113753645,21.23,77835.36,4.4,0.85003,0.00029,8.94401]
[1777113754303,21.23,77835.36,4.4,0.85003,0.00029,8.94401]
[1777113754525,21.23,77835.36,4.4,0.85003,0.00029,8.94401]
[1777113754652,21.23,77832.61,4.4,0.84924,0.00029,8.97514]
[1777113755659,21.23,77832.45,4.4,0.8492,0.00029,8.97688]
[1777113759065,21.23,77832.42,4.4,0.84919,0.00029,8.977]
[1777113761024,21.22,77832.49,4.4,0.84922,0.00029,8.9759]
[1777113763352,21.22,77832.39,4.4,0.8492,0.00029,8.97675]
[1777113763525,21.22,77832.39,4.4,0.8492,0.00029,8.97675]
[1777113763715,21.22,77829.12,4.4,0.84826,0.00029,9.01353]
[1777113768279,21.22,77829.12,4.4,0.84826,0.00029,9.01353]
[1777113768524,21.22,77829.19,4.4,0.84829,0.00029,9.01221]
[1777113772848,21.22,77829.25,4.4,0.84832,0.00029,9.01107]
[1777113773025,21.22,77829.25,4.4,0.84832,0.00029,9.01107]
[1777113778821,21.22,77828.28,4.4,0.84806,0.00029,9.02127]
[1777113780835,21.22,77828.5,4.4,0.84813,0.00029,9.01857]
[1777113783856,21.22,77827.95,4.4,0.84798,0.00029,9.02449]
[1777113784539,21.22,77827.95,4.4,0.84798,0.00029,9.02449]
[1777113784774,21.22,77827.95,4.4,0.84798,0.00029,9.02449]
[1777113785240,21.22,77827.95,4.4,0.84798,0.00029,9.02449]
[1777113785274,21.22,77827.95,4.4,0.84798,0.00029,9.02449]
[1777113785266,21.22,77828.72,4.4,0.8482,0.00029,9.0157]
[1777113790904,21.22,77828.5,4.4,0.84815,0.00029,9.01768]
[1777113792548,21.22,77828.5,4.4,0.84815,0.00029,9.01768]
[1777113792779,21.22,77828.5,4.4,0.84815,0.00029,9.01768]
[1777113793926,21.22,77815.44,4.4,0.84437,0.00029,9.16444]
[1777113794944,21.22,77815.44,4.4,0.84437,0.00029,9.16444]
[1777113795104,21.22,77811.36,4.4,0.84317,0.0003,9.21021]
[1777113795852,21.22,77811.36,4.4,0.84317,0.0003,9.21021]
[1777113795940,21.22,77810.97,4.4,0.84306,0.0003,9.21465]
[1777113797182,21.22,77810.97,4.4,0.84306,0.0003,9.21465]
[1777113797563,21.21,77809.78,4.4,0.84271,0.0003,9.22774]
[1777113797953,21.21,77813.09,4.4,0.8437,0.00029,9.19001]
[1777113798961,21.21,77819.07,4.4,0.84545,0.00029,9.12258]
[1777113799609,21.21,77819.07,4.4,0.84545,0.00029,9.12258]
[1777113799770,21.21,77819.07,4.4,0.84545,0.00029,9.12258]
[1777113800182,21.21,77819.07,4.4,0.84545,0.00029,9.12258]
[1777113800282,21.21,77819.07,4.4,0.84545,0.00029,9.12258]
[1777113800324,21.21,77826.4,4.4,0.84758,0.00029,9.04003]
[1777113803111,21.22,77826.55,4.4,0.84761,0.00029,9.03889]
[1777113803288,21.22,77826.55,4.4,0.84761,0.00029,9.03889]
[1777113807055,21.22,77827.12,4.4,0.84775,0.00029,9.03331]
[1777113807276,21.22,77827.12,4.4,0.84775,0.00029,9.03331]
[1777113807472,21.22,77826.63,4.4,0.8476,0.00029,9.03942]
[1777113808650,21.22,77827.13,4.4,0.84773,0.00029,9.03406]
[1777113808781,21.22,77827.13,4.4,0.84773,0.00029,9.03406]
[1777113809031,21.22,77827.18,4.4,0.84774,0.00029,9.03379]
[1777113814066,21.22,77826.57,4.4,0.84762,0.00029,9.03493]
[1777113814616,21.22,77826.57,4.4,0.84762,0.00029,9.03493]
[1777113814770,21.22,77826.57,4.4,0.84762,0.00029,9.03493]
[1777113821114,21.23,77824.81,4.4,0.84706,0.00029,9.05668]
[1777113824048,21.23,77824.86,4.4,0.84706,0.00029,9.05665]
[1777113824272,21.23,77824.86,4.4,0.84706,0.00029,9.05665]
[1777113825037,21.23,77824.98,4.4,0.84709,0.00029,9.05557]
[1777113825277,21.23,77824.98,4.4,0.84709,0.00029,9.05557]
[1777113825143,21.23,77824.69,4.4,0.847,0.00029,9.05912]
[1777113832192,21.23,77824.23,4.4,0.84682,0.00029,9.06616]
[1777113838213,21.24,77824.49,4.4,0.84687,0.00029,9.06427]
[1777113838269,21.24,77824.49,4.4,0.84687,0.00029,9.06427]
[1777113844275,21.24,77824.53,4.4,0.84683,0.00029,9.06591]
[1777113846559,21.24,77824.01,4.4,0.84666,0.00029,9.07228]
[1777113847128,21.24,77824.01,4.4,0.84666,0.00029,9.07228]
[1777113847275,21.24,77824.01,4.4,0.84666,0.00029,9.07228]
[1777113847296,21.24,77823.59,4.4,0.84653,0.00029,9.07726]
[1777113848538,21.24,77823.7,4.4,0.84656,0.00029,9.07627]
[1777113848782,21.24,77823.7,4.4,0.84656,0.00029,9.07627]
[1777113855353,21.24,77823.73,4.4,0.84658,0.00029,9.07544]
[1777113857288,21.24,77823.73,4.4,0.84658,0.00029,9.07544]
[1777113857367,21.24,77824.0,4.4,0.84668,0.00029,9.07142]
[1777113857528,21.24,77824.0,4.4,0.84668,0.00029,9.07142]
[1777113864415,21.24,77823.86,4.4,0.8466,0.00029,9.07477]
[1777113869451,21.25,77823.81,4.4,0.84655,0.00029,9.0766]
[1777113876500,21.25,77823.67,4.4,0.84656,0.00029,9.07277]
[1777113881535,21.25,77824.25,4.4,0.84669,0.00029,9.06759]
[1777113886569,21.26,77824.58,4.4,0.84675,0.00029,9.06527]
[1777113888584,21.26,77830.69,4.4,0.8485,0.00029,8.99706]
[1777113893618,21.26,77832.37,4.4,0.84897,0.00029,8.97863]
[1777113898654,21.26,77832.0,4.4,0.84884,0.00029,8.98398]
[1777113904190,21.26,77832.07,4.4,0.8489,0.00029,8.98168]
[1777113910739,21.27,77835.21,4.4,0.84972,0.00029,8.94955]
[1777113915773,21.27,77835.2,4.4,0.84966,0.00029,8.95165]
[1777113920723,21.27,77834.92,4.4,0.84954,0.00029,8.95634]
[1777113920772,21.27,77834.92,4.4,0.84954,0.00029,8.95634]
[1777113920808,21.28,77835.0,4.4,0.84956,0.00029,8.95581]
[1777113921744,21.28,77835.0,4.4,0.84956,0.00029,8.95581]
[1777113921776,21.28,77835.0,4.4,0.84956,0.00029,8.95581]
[1777113921814,21.28,77842.51,4.4,0.85169,0.00028,8.87177]
[1777113922822,21.28,77847.82,4.4,0.85318,0.00028,8.81249]
[1777113924836,21.28,77847.88,4.4,0.85317,0.00028,8.81287]
[1777113930878,21.29,77848.12,4.4,0.85316,0.00028,8.81357]
[1777113940948,21.3,77848.12,4.4,0.85312,0.00028,8.81162]
[1777113946499,21.3,77848.26,4.4,0.85314,0.00028,8.81066]
[1777113946524,21.3,77848.26,4.4,0.85314,0.00028,8.81066]
[1777113946535,21.3,77848.26,4.4,0.85313,0.00028,8.8112]
[1777113952025,21.31,77848.27,4.4,0.85305,0.00028,8.81427]
[1777113957059,21.31,77848.18,4.4,0.85306,0.00028,8.81406]
[1777113962095,21.3,77848.29,4.4,0.85312,0.00028,8.81162]
[1777113969144,21.3,77848.43,4.4,0.8532,0.00028,8.80837]
[1777113974178,21.3,77848.22,4.4,0.85317,0.00028,8.80953]
[1777113987270,21.29,77848.14,4.4,0.85322,0.00028,8.80733]
[1777113990291,21.29,77840.39,4.4,0.85105,0.00028,8.89362]
[1777113991298,21.29,77838.19,4.4,0.85053,0.00029,8.91074]
[1777113995326,21.28,77840.89,4.4,0.85133,0.00028,8.87894]
[1777113998564,21.28,77841.97,4.4,0.85166,0.00028,8.86586]
[1777113998775,21.28,77841.97,4.4,0.85166,0.00028,8.86586]
[1777114006403,21.28,77842.03,4.4,0.85174,0.00028,8.86275]
[1777114009589,21.27,77842.02,4.4,0.85176,0.00028,8.86197]
[1777114009775,21.27,77842.02,4.4,0.85176,0.00028,8.86197]
[1777114014459,21.27,77842.89,4.4,0.85204,0.00028,8.85072]
[1777114019493,21.27,77842.97,4.4,0.8521,0.00028,8.84845]
[1777114024529,21.27,77837.55,4.4,0.85059,0.00029,8.908]
[1777114025535,21.26,77833.76,4.4,0.84952,0.00029,8.95028]
[1777114026543,21.26,77831.05,4.4,0.84875,0.00029,8.98037]
[1777114031577,21.26,77829.08,4.4,0.84824,0.00029,9.00028]
[1777114037620,21.25,77829.43,4.4,0.84841,0.00029,8.99337]
[1777114042655,21.25,77829.19,4.4,0.84841,0.00029,8.99355]
[1777114047689,21.24,77829.96,4.4,0.8487,0.00029,8.98233]
[1777114052159,21.24,77829.93,4.4,0.84871,0.00029,8.98166]
[1777114052270,21.24,77829.93,4.4,0.84871,0.00029,8.98166]
[1777114052370,21.23,77829.93,4.4,0.84885,0.00029,8.97289]
[1777114057760,21.23,77829.77,4.4,0.84886,0.00029,8.97216]
[1777114067832,21.22,77829.67,4.4,0.84896,0.00029,8.96818]
[1777114072467,21.21,77824.74,4.4,0.8476,0.00029,9.0213]
[1777114077902,21.21,77822.75,4.4,0.8471,0.00029,9.04086]
[1777114082937,21.2,77821.72,4.4,0.84687,0.00029,9.04955]
[1777114087897,21.19,77821.77,4.4,0.84693,0.00029,9.04722]
[1777114087991,21.19,77821.77,4.4,0.84693,0.00029,9.04722]
[1777114094014,21.18,77818.6,4.4,0.84613,0.00029,9.07818]
[1777114103077,21.17,77818.71,4.4,0.84632,0.00029,9.07084]
[1777114109503,21.17,77818.83,4.4,0.84637,0.00029,9.06888]
[1777114109521,21.17,77818.83,4.4,0.84637,0.00029,9.06888]
[1777114109604,21.16,77818.97,4.4,0.84649,0.00029,9.06433]
[1777114114153,21.16,77814.39,4.4,0.84531,0.00029,9.10604]
[1777114119189,21.15,77811.91,4.4,0.84467,0.00029,9.1308]
[1777114122703,21.14,77811.92,4.4,0.84472,0.00029,9.12868]
[1777114123270,21.14,77811.92,4.4,0.84472,0.00029,9.12868]
[1777114123371,21.14,77811.92,4.4,0.84474,0.00029,9.12801]
[1777114129262,21.13,77811.5,4.4,0.84472,0.0003,9.12878]
[1777114135304,21.12,77811.25,4.4,0.84475,0.0003,9.12761]
[1777114140340,21.12,77811.26,4.4,0.84483,0.0003,9.12423]
[1777114146384,21.11,77811.38,4.4,0.84497,0.0003,9.11902]
[1777114151419,21.1,77811.35,4.4,0.84504,0.0003,9.11622]
[1777114158468,21.09,77811.45,4.4,0.84518,0.0003,9.11077]
[1777114164280,21.08,77811.29,4.4,0.8452,0.0003,9.11015]
[1777114169545,21.07,77811.43,4.4,0.84535,0.0003,9.10402]
[1777114175587,21.06,77811.51,4.4,0.84562,0.0003,9.0902]
[1777114180622,21.05,77811.67,4.4,0.84578,0.00029,9.08388]
[1777114187671,21.04,77811.59,4.4,0.84591,0.00029,9.07884]
[1777114192706,21.03,77811.48,4.4,0.84599,0.0003,9.07558]
[1777114202776,21.01,77811.68,4.4,0.84629,0.00029,9.06392]
[1777114205274,21.0,77811.47,4.4,0.84625,0.0003,9.06537]
[1777114213853,20.98,77811.63,4.4,0.84654,0.00029,9.05424]
[1777114219895,20.97,77811.81,4.4,0.84673,0.00029,9.04669]
[1777114229964,20.95,77811.81,4.4,0.84696,0.00029,9.03767]
[1777114235000,20.94,77811.93,4.4,0.84721,0.00029,9.02462]
[1777114240035,20.93,77813.0,4.4,0.84763,0.00029,9.008]
[1777114245070,20.92,77813.17,4.4,0.84779,0.00029,9.00179]
[1777114253125,20.91,77813.05,4.4,0.84793,0.00029,8.99644]
[1777114260175,20.89,77813.01,4.4,0.84807,0.00029,8.99108]
[1777114265210,20.89,77811.75,4.4,0.8478,0.00029,9.00137]
[1777114270245,20.87,77812.37,4.4,0.84811,0.00029,8.98928]
[1777114275280,20.87,77811.84,4.4,0.84806,0.00029,8.99129]
[1777114281322,20.85,77811.98,4.4,0.84822,0.00029,8.98481]
[1777114287366,20.84,77811.64,4.4,0.84824,0.00029,8.98391]
[1777114289990,20.84,77811.95,4.4,0.84838,0.00029,8.97875]
[1777114290388,20.84,77814.64,4.4,0.84919,0.00029,8.94707]
[1777114291394,20.84,77819.19,4.4,0.85063,0.00029,8.88682]
[1777114299451,20.82,77819.82,4.4,0.85095,0.00029,8.87417]
[1777114304486,20.82,77819.56,4.4,0.85096,0.00029,8.87379]
[1777114309520,20.81,77819.74,4.4,0.8511,0.00029,8.86834]
[1777114314556,20.8,77819.08,4.4,0.85099,0.00029,8.87253]
[1777114319591,20.8,77819.1,4.4,0.85108,0.00029,8.86892]
[1777114328655,20.78,77818.99,4.4,0.8512,0.00029,8.86411]
[1777114333690,20.77,77819.03,4.4,0.8513,0.00029,8.8603]
[1777114340739,20.76,77818.73,4.4,0.85133,0.00029,8.85914]
[1777114345774,20.76,77818.81,4.4,0.85143,0.00029,8.85494]
[1777114350809,20.75,77818.68,4.4,0.85148,0.00029,8.85318]
[1777114351816,20.75,77822.86,4.4,0.8528,0.00029,8.79711]
[1777114357862,20.74,77821.85,4.4,0.8526,0.00029,8.80519]
[1777114360882,20.74,77819.58,4.4,0.85196,0.00029,8.83069]
[1777114366925,20.73,77815.22,4.4,0.85077,0.00029,8.87755]
[1777114371963,20.72,77815.61,4.4,0.85097,0.00029,8.86962]
[1777114378006,20.72,77815.49,4.4,0.85103,0.00029,8.867]
[1777114381061,20.71,77815.31,4.4,0.85101,0.00029,8.86775]
[1777114383041,20.71,77813.51,4.4,0.85053,0.00029,8.88657]
[1777114389083,20.7,77814.13,4.4,0.85078,0.00029,8.8768]
[1777114394118,20.7,77814.1,4.4,0.85081,0.00029,8.87571]
[1777114401273,20.7,77814.06,4.4,0.85082,0.00029,8.87532]
[1777114403270,20.7,77814.06,4.4,0.85085,0.00029,8.87391]
[1777114403344,20.7,77814.06,4.4,0.85085,0.00029,8.87391]
[1777114404348,20.69,77814.06,4.4,0.85087,0.00029,8.87336]
[1777114410229,20.69,77813.21,4.4,0.85066,0.00029,8.88153]
[1777114417278,20.69,77813.05,4.4,0.85076,0.00029,8.87419]
[1777114422313,20.68,77812.64,4.4,0.85067,0.00029,8.87757]
[1777114427349,20.68,77813.04,4.4,0.85082,0.00029,8.87159]
[1777114440439,20.67,77812.73,4.4,0.85082,0.00029,8.87159]
[1777114445475,20.67,77812.94,4.4,0.85091,0.00029,8.8679]
[1777114450762,20.67,77813.13,4.4,0.85098,0.00029,8.8652]
[1777114450787,20.67,77813.13,4.4,0.85098,0.00029,8.8652]
[1777114450972,20.67,77813.38,4.4,0.85108,0.00029,8.86119]
[1777114451829,20.67,77813.38,4.4,0.85108,0.00029,8.86119]
[1777114451944,20.67,77813.38,4.4,0.85108,0.00029,8.86119]
[1777114452030,20.66,77829.97,4.4,0.85592,0.00029,8.66873]
[1777114452523,20.66,77838.59,4.4,0.8584,0.00028,8.56885]
[1777114454838,20.66,77838.08,4.4,0.85826,0.00028,8.57453]
[1777114459304,20.66,77837.88,4.4,0.85823,0.00028,8.57574]
[1777114462881,20.66,77835.06,4.4,0.85744,0.00029,8.60738]
[1777114463872,20.66,77833.08,4.4,0.85688,0.00029,8.62997]
[1777114468928,20.66,77831.79,4.4,0.85655,0.00029,8.64364]
[1777114475024,20.65,77829.87,4.4,0.85613,0.00029,8.65671]
[1777114480101,20.65,77828.4,4.4,0.85575,0.00029,8.67218]
[1777114482733,20.65,77826.1,4.4,0.85511,0.00029,8.69796]
[1777114486762,20.65,77823.3,4.4,0.85431,0.00029,8.72969]
[1777114492119,20.64,77822.49,4.4,0.85409,0.00029,8.73859]
[1777114498382,20.64,77822.28,4.4,0.85403,0.00029,8.74089]
[1777114503459,20.64,77821.97,4.4,0.854,0.00029,8.74202]
[1777114508537,20.64,77822.44,4.4,0.85417,0.00029,8.73546]
[1777114513753,20.63,77822.72,4.4,0.85428,0.00029,8.73085]
[1777114520726,20.63,77822.69,4.4,0.85436,0.00029,8.72754]
[1777114525803,20.62,77822.5,4.4,0.85438,0.00029,8.72697]
[1777114531072,20.61,77822.62,4.4,0.85458,0.00029,8.71553]
[1777114536107,20.61,77822.84,4.4,0.8547,0.00029,8.7107]
[1777114543156,20.6,77822.88,4.4,0.85479,0.00029,8.70706]
[1777114549163,20.6,77822.74,4.4,0.85479,0.00029,8.70687]
[1777114554239,20.59,77822.66,4.4,0.85483,0.00029,8.70509]
[1777114559320,20.59,77821.86,4.4,0.85466,0.00029,8.71212]
[1777114564399,20.59,77821.86,4.4,0.85467,0.00029,8.71166]
[1777114569477,20.58,77821.86,4.4,0.8547,0.00029,8.71052]
[1777114572626,20.58,77823.98,4.4,0.85532,0.00029,8.68571]
[1777114573541,20.58,77823.98,4.4,0.85532,0.00029,8.68571]
[1777114573588,20.58,77826.77,4.4,0.85612,0.00029,8.65332]
[1777114579407,20.58,77827.27,4.4,0.85626,0.00029,8.64773]
[1777114589477,20.59,77827.17,4.4,0.85622,0.00029,8.6495]
[1777114594513,20.59,77826.83,4.4,0.85621,0.00029,8.6466]
[1777114600555,20.59,77826.93,4.4,0.85622,0.00029,8.64607]
[1777114606597,20.59,77827.2,4.4,0.85628,0.00029,8.64351]
[1777114611632,20.59,77827.49,4.4,0.85635,0.00029,8.64064]
[1777114616669,20.59,77827.52,4.4,0.85635,0.00029,8.64082]
[1777114621704,20.59,77827.57,4.4,0.85635,0.00029,8.64077]
[1777114626739,20.59,77827.32,4.4,0.85627,0.00029,8.6442]
[1777114631774,20.59,77827.24,4.4,0.85623,0.00029,8.64563]
[1777114637817,20.6,77827.6,4.4,0.85632,0.00029,8.64207]
[1777114641703,20.6,77827.3,4.4,0.85623,0.00029,8.64575]
[1777114641805,20.6,77827.3,4.4,0.85622,0.00029,8.64596]
[1777114642597,20.6,77827.3,4.4,0.85622,0.00029,8.64596]
[1777114642851,20.6,77827.35,4.4,0.85624,0.00029,8.64548]
[1777114647886,20.6,77827.45,4.4,0.85625,0.00029,8.64485]
[1777114653927,20.6,77827.32,4.4,0.85629,0.00029,8.63973]
[1777114658962,20.6,77827.09,4.4,0.85621,0.00029,8.64293]
[1777114663998,20.6,77827.25,4.4,0.85625,0.00029,8.64161]
[1777114670040,20.6,77826.98,4.4,0.85615,0.00029,8.64538]
[1777114682124,20.61,77827.45,4.4,0.85626,0.00029,8.64125]
[1777114688167,20.61,77826.61,4.4,0.856,0.00029,8.65156]
[1777114693202,20.61,77826.85,4.4,0.85606,0.00029,8.64926]
[1777114701258,20.61,77826.78,4.4,0.85602,0.00029,8.65082]
[1777114706293,20.61,77826.91,4.4,0.85604,0.00029,8.6498]
[1777114709314,20.61,77826.91,4.4,0.85604,0.00029,8.6501]
[1777114713343,20.61,77821.75,4.4,0.85463,0.00029,8.70302]
[1777114714349,20.61,77812.71,4.4,0.85198,0.00029,8.80787]
[1777114715356,20.61,77809.05,4.4,0.85091,0.0003,8.85022]
[1777114721398,20.61,77808.73,4.4,0.85083,0.0003,8.85325]
[1777114726433,20.61,77808.39,4.4,0.85074,0.0003,8.85669]
[1777114728446,20.61,77806.84,4.4,0.85029,0.0003,8.8743]
[1777114734489,20.61,77806.16,4.4,0.85008,0.0003,8.88254]
[1777114742545,20.61,77805.49,4.4,0.84988,0.0003,8.89054]
[1777114747579,20.61,77805.03,4.4,0.84972,0.0003,8.89678]
[1777114755641,20.61,77806.08,4.4,0.85,0.0003,8.88597]
[1777114756643,20.62,77811.55,4.4,0.85161,0.00029,8.82266]
[1777114757650,20.62,77815.01,4.4,0.85261,0.00029,8.78312]
[1777114765563,20.62,77815.41,4.4,0.85266,0.00029,8.78137]
[1777114765664,20.63,77815.41,4.4,0.85258,0.00029,8.78428]
[1777114770741,20.64,77815.59,4.4,0.85253,0.00029,8.78644]
[1777114775775,20.65,77814.6,4.4,0.85225,0.00029,8.79413]
[1777114776492,20.65,77814.6,4.4,0.85225,0.00029,8.79413]
[1777114776783,20.65,77814.58,4.4,0.85222,0.00029,8.79504]
[1777114781818,20.65,77815.6,4.4,0.85244,0.00029,8.78658]
[1777114786853,20.66,77814.67,4.4,0.85208,0.00029,8.80067]
[1777114791888,20.67,77811.47,4.4,0.85108,0.00029,8.84008]
[1777114793902,20.67,77809.23,4.4,0.85043,0.0003,8.8655]
[1777114798937,20.67,77809.62,4.4,0.85054,0.0003,8.86131]
[1777114803972,20.67,77809.81,4.4,0.85058,0.0003,8.85989]
[1777114809029,20.67,77808.79,4.4,0.85026,0.0003,8.87247]
[1777114817084,20.67,77807.43,4.4,0.84983,0.0003,8.88924]
[1777114821112,20.67,77804.7,4.4,0.849,0.0003,8.92133]
[1777114826147,20.67,77804.54,4.4,0.84895,0.0003,8.9236]
[1777114829169,20.67,77802.81,4.4,0.84842,0.0003,8.94386]
[1777114833388,20.68,77803.19,4.4,0.84863,0.0003,8.93238]
[1777114839239,20.68,77802.18,4.4,0.84831,0.0003,8.94456]
[1777114841659,20.68,77801.86,4.4,0.84822,0.0003,8.9484]
[1777114842116,20.68,77801.86,4.4,0.84822,0.0003,8.9484]
[1777114843268,20.68,77800.09,4.4,0.84768,0.0003,8.96901]
[1777114845282,20.68,77797.08,4.4,0.84678,0.0003,9.00393]
[1777114845523,20.68,77797.08,4.4,0.84678,0.0003,9.00393]
[1777114847296,20.68,77796.98,4.4,0.84673,0.0003,9.00578]
[1777114847521,20.68,77796.98,4.4,0.84673,0.0003,9.00578]
[1777114849310,20.68,77796.93,4.4,0.8467,0.0003,9.00705]
[1777114851521,20.68,77796.84,4.4,0.84665,0.0003,9.00879]
[1777114852330,20.68,77795.44,4.4,0.84622,0.0003,9.02534]
[1777114855528,20.68,77795.4,4.4,0.84619,0.0003,9.02679]
[1777114856917,20.68,77795.4,4.4,0.84619,0.0003,9.02679]
[1777114857367,20.69,77794.99,4.4,0.84605,0.0003,9.03219]
[1777114859529,20.69,77794.78,4.4,0.84597,0.0003,9.03524]
[1777114866433,20.69,77795.18,4.4,0.84603,0.0003,9.03277]
[1777114872474,20.7,77795.06,4.4,0.84595,0.0003,9.03594]
[1777114877509,20.7,77794.71,4.4,0.84581,0.0003,9.04142]
[1777114880531,20.7,77793.09,4.4,0.8453,0.0003,9.06101]
[1777114885566,20.7,77792.67,4.4,0.84514,0.0003,9.06707]
[1777114890601,20.71,77792.53,4.4,0.84507,0.0003,9.06988]
[1777114895636,20.71,77790.82,4.4,0.84461,0.0003,9.08353]
[1777114900671,20.71,77791.05,4.4,0.84466,0.0003,9.08193]
[1777114905705,20.71,77791.3,4.4,0.8447,0.0003,9.08011]
[1777114910741,20.72,77790.98,4.4,0.84458,0.0003,9.08485]
[1777114915776,20.72,77790.94,4.4,0.84454,0.0003,9.08632]
[1777114917790,20.72,77788.97,4.4,0.84393,0.0003,9.1095]
[1777114922825,20.72,77790.39,4.4,0.84434,0.0003,9.09395]
[1777114928867,20.72,77790.39,4.4,0.84431,0.0003,9.09504]
[1777114935915,20.73,77790.35,4.4,0.84427,0.0003,9.09694]
[1777114940951,20.73,77791.61,4.4,0.84461,0.0003,9.08366]
[1777114945985,20.73,77791.16,4.4,0.84445,0.0003,9.08983]
[1777114951020,20.73,77791.63,4.4,0.84467,0.0003,9.07802]
[1777114956056,20.74,77795.31,4.4,0.84575,0.0003,9.03656]
[1777114957062,20.74,77799.58,4.4,0.84703,0.0003,8.98751]
[1777114962097,20.74,77797.43,4.4,0.8463,0.0003,9.0155]
[1777114968141,20.75,77797.33,4.4,0.8462,0.0003,9.01925]
[1777114972169,20.75,77793.96,4.4,0.84514,0.0003,9.06011]
[1777114977204,20.76,77792.98,4.4,0.84481,0.0003,9.07259]
[1777114982238,20.76,77792.61,4.4,0.84467,0.0003,9.07797]
[1777114988281,20.76,77792.53,4.4,0.84461,0.0003,9.08016]
[1777114993315,20.76,77792.51,4.4,0.84458,0.0003,9.08141]
[1777114998351,20.77,77791.34,4.4,0.8442,0.0003,9.09586]
[1777115003400,20.77,77791.77,4.4,0.84431,0.0003,9.09181]
[1777115009441,20.77,77791.98,4.4,0.84434,0.0003,9.09052]
[1777115016491,20.77,77791.69,4.4,0.84432,0.0003,9.08793]
[1777115017118,20.77,77791.69,4.4,0.84432,0.0003,9.08793]
[1777115017524,20.77,77791.69,4.4,0.84432,0.0003,9.08793]
[1777115017625,20.77,77791.62,4.4,0.84429,0.0003,9.08892]
[1777115023424,20.78,77791.56,4.4,0.84425,0.0003,9.09054]
[1777115023520,20.78,77791.56,4.4,0.84425,0.0003,9.09054]
[1777115028542,20.78,77791.5,4.4,0.84421,0.0003,9.09214]
[1777115033611,20.78,77791.7,4.4,0.84424,0.0003,9.09092]
[1777115036572,20.78,77791.73,4.4,0.84424,0.0003,9.09094]
[1777115036673,20.78,77791.89,4.4,0.84428,0.0003,9.08927]
[1777115036772,20.78,77791.89,4.4,0.84428,0.0003,9.08927]
[1777115038783,20.78,77791.7,4.4,0.84421,0.0003,9.09183]
[1777115039029,20.78,77791.7,4.4,0.84421,0.0003,9.09183]
[1777115039480,20.78,77791.7,4.4,0.84421,0.0003,9.09183]
[1777115039519,20.78,77791.7,4.4,0.84421,0.0003,9.09183]
[1777115044688,20.79,77792.13,4.4,0.84432,0.0003,9.08796]
[1777115044849,20.79,77792.13,4.4,0.84432,0.0003,9.08796]
[1777115045019,20.79,77792.13,4.4,0.84432,0.0003,9.08796]
[1777115046246,20.79,77791.67,4.4,0.84417,0.0003,9.09344]
[1777115046274,20.79,77791.67,4.4,0.84417,0.0003,9.09344]
[1777115048420,20.79,77790.74,4.4,0.84389,0.0003,9.10433]
[1777115048522,20.79,77790.74,4.4,0.84389,0.0003,9.10433]
[1777115048623,20.79,77791.4,4.4,0.84408,0.0003,9.09706]
[1777115049864,20.79,77791.36,4.4,0.84407,0.0003,9.09752]
[1777115050024,20.79,77791.36,4.4,0.84407,0.0003,9.09752]
[1777115050185,20.79,77791.36,4.4,0.84407,0.0003,9.09752]
[1777115050270,20.79,77791.36,4.4,0.84407,0.0003,9.09752]
[1777115055961,20.79,77792.22,4.4,0.84429,0.0003,9.08887]
[1777115058970,20.79,77791.98,4.4,0.84421,0.0003,9.09216]
[1777115059021,20.79,77791.98,4.4,0.84421,0.0003,9.09216]
[1777115059361,20.79,77791.98,4.4,0.84421,0.0003,9.09216]
[1777115059529,20.79,77791.98,4.4,0.84421,0.0003,9.09216]
[1777115060470,20.79,77794.65,4.4,0.845,0.0003,9.06202]
[1777115060538,20.79,77794.65,4.4,0.845,0.0003,9.06202]
[1777115060621,20.79,77801.07,4.4,0.8469,0.0003,8.98881]
[1777115061835,20.8,77800.99,4.4,0.84686,0.0003,8.99045]
[1777115062021,20.8,77800.99,4.4,0.84686,0.0003,8.99045]
[1777115062122,20.8,77800.97,4.4,0.84684,0.0003,8.9914]
[1777115065661,20.8,77800.83,4.4,0.84676,0.0003,8.99444]
[1777115065769,20.8,77800.97,4.4,0.84678,0.0003,8.99355]
[1777115071199,20.81,77801.0,4.4,0.84672,0.0003,8.99604]
[1777115073227,20.81,77801.0,4.4,0.84678,0.0003,8.99018]
[1777115073528,20.81,77801.0,4.4,0.84678,0.0003,8.99018]
[1777115074246,20.82,77800.92,4.4,0.84672,0.0003,8.99254]
[1777115074347,20.82,77801.1,4.4,0.84675,0.0003,8.99118]
[1777115079958,20.82,77801.05,4.4,0.84664,0.0003,8.99533]
[1777115084992,20.83,77800.23,4.4,0.84635,0.0003,9.00678]
[1777115090028,20.84,77799.71,4.4,0.8461,0.0003,9.01621]
[1777115093683,20.84,77799.71,4.4,0.84605,0.0003,9.01826]
[1777115094657,20.84,77799.71,4.4,0.84601,0.0003,9.01963]
[1777115094973,20.84,77799.71,4.4,0.84601,0.0003,9.01963]
[1777115095608,20.85,77795.26,4.4,0.84467,0.0003,9.07103]
[1777115096584,20.85,77795.26,4.4,0.84467,0.0003,9.07103]
[1777115096784,20.85,77796.5,4.4,0.84504,0.0003,9.057]
[1777115102680,20.85,77798.4,4.4,0.84557,0.0003,9.03686]
[1777115104381,20.85,77798.92,4.4,0.84571,0.0003,9.03143]
[1777115104525,20.85,77798.92,4.4,0.84571,0.0003,9.03143]
[1777115107425,20.85,77799.12,4.4,0.84573,0.0003,9.03074]
[1777115107518,20.85,77799.12,4.4,0.84573,0.0003,9.03074]
[1777115107526,20.86,77799.27,4.4,0.84575,0.0003,9.02969]
[1777115108113,20.86,77799.27,4.4,0.84575,0.0003,9.02969]
[1777115108268,20.86,77799.27,4.4,0.84575,0.0003,9.02969]
[1777115110353,20.86,77798.8,4.4,0.8456,0.0003,9.03564]
[1777115113324,20.86,77797.26,4.4,0.84511,0.0003,9.05449]
[1777115113520,20.86,77797.26,4.4,0.84511,0.0003,9.05449]
[1777115120964,20.86,77796.9,4.4,0.84497,0.0003,9.05984]
[1777115121294,20.86,77796.9,4.4,0.84497,0.0003,9.05984]
[1777115124161,20.87,77796.43,4.4,0.84479,0.0003,9.06666]
[1777115124277,20.87,77796.43,4.4,0.84479,0.0003,9.06666]
[1777115124374,20.87,77796.43,4.4,0.84478,0.0003,9.06689]
[1777115130309,20.87,77796.35,4.4,0.84472,0.0003,9.0692]
[1777115131316,20.87,77791.65,4.4,0.84339,0.0003,9.11607]
[1777115136351,20.87,77787.23,4.4,0.84204,0.0003,9.1671]
[1777115141391,20.87,77784.18,4.4,0.84111,0.00031,9.20242]
[1777115146426,20.87,77784.17,4.4,0.8411,0.00031,9.20269]
[1777115148545,20.87,77784.2,4.4,0.84111,0.00031,9.20238]
[1777115150418,20.87,77783.99,4.4,0.84104,0.00031,9.20485]
[1777115150518,20.87,77783.99,4.4,0.84104,0.00031,9.20488]
[1777115157502,20.87,77784.85,4.4,0.84129,0.00031,9.19563]
[1777115162538,20.87,77786.92,4.4,0.8419,0.0003,9.17247]
[1777115167573,20.88,77786.79,4.4,0.8418,0.0003,9.1762]
[1777115176636,20.89,77786.76,4.4,0.84169,0.0003,9.18046]
[1777115182679,20.89,77787.0,4.4,0.84171,0.0003,9.17997]
[1777115187715,20.89,77786.7,4.4,0.84161,0.0003,9.18376]
[1777115194764,20.9,77786.64,4.4,0.84167,0.0003,9.17759]
[1777115199799,20.9,77786.14,4.4,0.84151,0.0003,9.18361]
[1777115206848,20.9,77785.22,4.4,0.84122,0.00031,9.19446]
[1777115211882,20.9,77786.28,4.4,0.84154,0.0003,9.18245]
[1777115216918,20.9,77786.05,4.4,0.84147,0.0003,9.18521]
[1777115223967,20.9,77785.66,4.4,0.84135,0.0003,9.18974]
[1777115229002,20.9,77785.72,4.4,0.84137,0.0003,9.18902]
[1777115234037,20.9,77785.2,4.4,0.84121,0.00031,9.19488]
[1777115239072,20.9,77785.03,4.4,0.84116,0.00031,9.19671]
[1777115244107,20.9,77785.95,4.4,0.84144,0.0003,9.18641]
[1777115246121,20.9,77787.98,4.4,0.84206,0.0003,9.1631]
[1777115251156,20.9,77787.23,4.4,0.84192,0.0003,9.16438]
[1777115256191,20.9,77785.04,4.4,0.84126,0.00031,9.18936]
[1777115261226,20.9,77786.14,4.4,0.8416,0.0003,9.17641]
[1777115265546,20.9,77777.26,4.4,0.83889,0.00031,9.27791]
[1777115266261,20.9,77773.75,4.4,0.83781,0.00031,9.31793]
[1777115271296,20.89,77773.07,4.4,0.83764,0.00031,9.32445]
[1777115276331,20.89,77774.13,4.4,0.83799,0.00031,9.31138]
[1777115277337,20.89,77779.29,4.4,0.83958,0.00031,9.25237]
[1777115282373,20.89,77780.26,4.4,0.83985,0.00031,9.24233]
[1777115285397,20.89,77778.02,4.4,0.83915,0.00031,9.26827]
[1777115287411,20.89,77776.58,4.4,0.83872,0.00031,9.28437]
[1777115292445,20.89,77776.38,4.4,0.83872,0.00031,9.28422]
[1777115297481,20.88,77776.89,4.4,0.83891,0.00031,9.27701]
[1777115303523,20.88,77776.88,4.4,0.83891,0.00031,9.27701]
[1777115305537,20.88,77778.49,4.4,0.83941,0.00031,9.25852]
[1777115312585,20.89,77778.82,4.4,0.83958,0.00031,9.24843]
[1777115317621,20.88,77777.36,4.4,0.83916,0.00031,9.26422]
[1777115322656,20.88,77778.01,4.4,0.83937,0.00031,9.25614]
[1777115327690,20.88,77777.87,4.4,0.83936,0.00031,9.2568]
[1777115332726,20.88,77778.33,4.4,0.83952,0.00031,9.25058]
[1777115337761,20.88,77778.49,4.4,0.8396,0.00031,9.24783]
[1777115342796,20.87,77778.17,4.4,0.83952,0.00031,9.25059]
[1777115347831,20.87,77777.86,4.4,0.83943,0.00031,9.25398]
[1777115352866,20.87,77777.37,4.4,0.8393,0.00031,9.25866]
[1777115357901,20.87,77777.19,4.4,0.83928,0.00031,9.25975]
[1777115363943,20.87,77777.71,4.4,0.83947,0.00031,9.25262]
[1777115369985,20.86,77776.95,4.4,0.83926,0.00031,9.26021]
[1777115375020,20.86,77776.71,4.4,0.83931,0.00031,9.25474]
[1777115381062,20.86,77775.83,4.4,0.83907,0.00031,9.26374]
[1777115384083,20.86,77774.25,4.4,0.83859,0.00031,9.28126]
[1777115390125,20.85,77774.02,4.4,0.83856,0.00031,9.28259]
[1777115395159,20.85,77773.9,4.4,0.83855,0.00031,9.28288]
[1777115400196,20.85,77773.7,4.4,0.83852,0.00031,9.28408]
[1777115403216,20.85,77769.47,4.4,0.83722,0.00031,9.33199]
[1777115405230,20.85,77767.8,4.4,0.83672,0.00031,9.35059]
[1777115410265,20.84,77767.63,4.4,0.83671,0.00031,9.35094]
[1777115415300,20.84,77767.63,4.4,0.83675,0.00031,9.34926]
[1777115418324,20.84,77769.76,4.4,0.83744,0.00031,9.32376]
[1777115419328,20.84,77772.62,4.4,0.83833,0.00031,9.29092]
[1777115420335,20.84,77774.38,4.4,0.83887,0.00031,9.27075]
[1777115426377,20.84,77773.74,4.4,0.83866,0.00031,9.27887]
[1777115431412,20.84,77773.32,4.4,0.83861,0.00031,9.27668]
[1777115441483,20.83,77772.94,4.4,0.83857,0.00031,9.27835]
[1777115447525,20.83,77773.31,4.4,0.83872,0.00031,9.27268]
[1777115453567,20.83,77773.52,4.4,0.83882,0.00031,9.2689]
[1777115458601,20.82,77773.26,4.4,0.83877,0.00031,9.27076]
[1777115465651,20.82,77772.94,4.4,0.83874,0.00031,9.27189]
[1777115470687,20.81,77772.96,4.4,0.83879,0.00031,9.27023]
[1777115480758,20.81,77772.7,4.4,0.83881,0.00031,9.26909]
[1777115481525,20.81,77772.7,4.4,0.83881,0.00031,9.26909]
[1777115490828,20.79,77772.7,4.4,0.83896,0.00031,9.26374]
[1777115495863,20.79,77772.97,4.4,0.83921,0.00031,9.25075]
[1777115500898,20.78,77773.0,4.4,0.83928,0.00031,9.24789]
[1777115505933,20.78,77772.99,4.4,0.83934,0.00031,9.24552]
[1777115513989,20.77,77773.0,4.4,0.83945,0.00031,9.24149]
[1777115519024,20.76,77773.02,4.4,0.83952,0.00031,9.23885]
[1777115522047,20.76,77777.04,4.4,0.8408,0.00031,9.19102]
[1777115523056,20.76,77781.28,4.4,0.84212,0.00031,9.14168]
[1777115528091,20.75,77781.57,4.4,0.84225,0.00031,9.13655]
[1777115533126,20.75,77781.46,4.4,0.84227,0.00031,9.13602]
[1777115538161,20.74,77781.24,4.4,0.84225,0.00031,9.13675]
[1777115541559,20.74,77781.2,4.4,0.84226,0.00031,9.13612]
[1777115547240,20.74,77781.03,4.4,0.84227,0.00031,9.13595]
[1777115555296,20.73,77780.98,4.4,0.84242,0.00031,9.12638]
[1777115560331,20.72,77780.18,4.4,0.84226,0.00031,9.1325]
[1777115562345,20.72,77778.35,4.4,0.84173,0.00031,9.15225]
[1777115569395,20.71,77777.51,4.4,0.84161,0.00031,9.15689]
[1777115571752,20.71,77777.51,4.4,0.84161,0.00031,9.15689]
[1777115577451,20.7,77777.33,4.4,0.8417,0.00031,9.15323]
[1777115585508,20.68,77777.3,4.4,0.84184,0.00031,9.14826]
[1777115596585,20.67,77777.27,4.4,0.84194,0.00031,9.14435]
[1777115599606,20.67,77771.1,4.4,0.84006,0.00031,9.2148]
[1777115600613,20.67,77769.24,4.4,0.83949,0.00031,9.23591]
[1777115605648,20.66,77768.4,4.4,0.83929,0.00031,9.24339]
[1777115613704,20.66,77768.69,4.4,0.83957,0.00031,9.22924]
[1777115618739,20.65,77768.65,4.4,0.83961,0.00031,9.22757]
[1777115623774,20.65,77768.6,4.4,0.83965,0.00031,9.22608]
[1777115628809,20.64,77767.93,4.4,0.8395,0.00031,9.23175]
[1777115630823,20.64,77771.74,4.4,0.84071,0.00031,9.18668]
[1777115635858,20.64,77772.41,4.4,0.84096,0.00031,9.17707]
[1777115640893,20.63,77772.19,4.4,0.84094,0.00031,9.17781]
[1777115643914,20.63,77773.8,4.4,0.84147,0.00031,9.15802]
[1777115647947,20.63,77777.64,4.4,0.84268,0.00031,9.11245]
[1777115649519,20.63,77778.02,4.4,0.8428,0.00031,9.10814]
[1777115654996,20.63,77777.97,4.4,0.84276,0.00031,9.10935]
[1777115659024,20.63,77775.5,4.4,0.84201,0.00031,9.13768]
[1777115662269,20.63,77774.3,4.4,0.84166,0.00031,9.15097]
[1777115668087,20.62,77773.77,4.4,0.84156,0.00031,9.15475]
[1777115672115,20.62,77770.8,4.4,0.84077,0.00031,9.18056]
[1777115673122,20.62,77768.51,4.4,0.84007,0.00031,9.20679]
[1777115679164,20.61,77767.78,4.4,0.8399,0.00031,9.21275]
[1777115684199,20.61,77769.12,4.4,0.84038,0.00031,9.19516]
[1777115689235,20.6,77768.79,4.4,0.84032,0.00031,9.19704]
[1777115693263,20.6,77767.33,4.4,0.83991,0.00031,9.21247]
[1777115701318,20.59,77769.67,4.4,0.84073,0.00031,9.18195]
[1777115702326,20.59,77771.15,4.4,0.8412,0.00031,9.16434]
[1777115707360,20.59,77771.87,4.4,0.84147,0.00031,9.15412]
[1777115712396,20.58,77771.4,4.4,0.8414,0.00031,9.15684]
[1777115717431,20.57,77771.71,4.4,0.84156,0.00031,9.15079]
[1777115722466,20.57,77772.2,4.4,0.84175,0.00031,9.14339]
[1777115727501,20.57,77771.86,4.4,0.84169,0.00031,9.14568]
[1777115730522,20.56,77773.35,4.4,0.84218,0.00031,9.12731]
[1777115735557,20.56,77773.39,4.4,0.84233,0.00031,9.11797]
[1777115740591,20.56,77777.87,4.4,0.84376,0.00031,9.06422]
[1777115745627,20.56,77778.95,4.4,0.84407,0.00031,9.05235]
[1777115747519,20.56,77778.89,4.4,0.84405,0.00031,9.05321]
[1777115752676,20.56,77778.86,4.4,0.84401,0.00031,9.05447]
[1777115757710,20.56,77778.86,4.4,0.844,0.00031,9.05518]
[1777115762747,20.56,77779.01,4.4,0.84402,0.00031,9.05409]
[1777115768286,20.57,77779.08,4.4,0.84403,0.00031,9.05398]
[1777115779866,20.56,77778.89,4.4,0.84401,0.00031,9.05447]
[1777115784902,20.56,77780.27,4.4,0.84447,0.00031,9.0371]
[1777115789937,20.56,77780.43,4.4,0.84455,0.00031,9.03405]
[1777115792957,20.56,77780.07,4.4,0.84456,0.00031,9.03022]
[1777115795979,20.55,77780.04,4.4,0.84456,0.00031,9.02988]
[1777115806048,20.55,77780.04,4.4,0.84462,0.00031,9.02757]
[1777115811084,20.55,77779.61,4.4,0.84452,0.00031,9.03143]
[1777115816119,20.54,77779.34,4.4,0.84447,0.00031,9.03339]
[1777115821154,20.54,77779.69,4.4,0.84461,0.00031,9.02811]
[1777115827196,20.54,77779.21,4.4,0.8445,0.00031,9.03227]
[1777115836259,20.53,77778.76,4.4,0.84442,0.00031,9.03536]
[1777115837265,20.53,77776.94,4.4,0.84386,0.00031,9.05635]
[1777115839279,20.53,77780.03,4.4,0.84482,0.00031,9.02014]
[1777115844315,20.53,77781.1,4.4,0.84512,0.00031,9.00856]
[1777115849349,20.54,77781.38,4.4,0.84519,0.00031,9.00622]
[1777115856399,20.54,77780.42,4.4,0.84495,0.00031,9.01143]
[1777115861434,20.54,77780.55,4.4,0.84497,0.00031,9.0108]
[1777115866470,20.54,77780.68,4.4,0.84498,0.00031,9.0102]
[1777115873519,20.55,77780.39,4.4,0.84486,0.00031,9.01484]
[1777115882582,20.55,77780.88,4.4,0.84498,0.00031,9.01026]
[1777115887617,20.55,77780.68,4.4,0.84494,0.00031,9.01188]
[1777115888624,20.55,77778.97,4.4,0.84442,0.00031,9.03159]
[1777115894666,20.54,77778.8,4.4,0.84441,0.00031,9.03205]
[1777115900708,20.54,77778.61,4.4,0.84433,0.00031,9.0351]
[1777115908320,20.55,77778.58,4.4,0.84431,0.00031,9.03573]
[1777115913799,20.55,77778.89,4.4,0.84446,0.00031,9.02631]
[1777115921855,20.54,77778.99,4.4,0.84455,0.00031,9.02321]
[1777115926890,20.54,77778.96,4.4,0.84457,0.00031,9.02237]
[1777115931926,20.54,77778.89,4.4,0.84455,0.00031,9.02292]
[1777115936961,20.54,77778.6,4.4,0.8445,0.00031,9.0251]
[1777115941996,20.54,77778.45,4.4,0.84448,0.00031,9.02566]
[1777115948459,20.53,77777.79,4.4,0.8443,0.00031,9.0324]
[1777115958113,20.53,77777.72,4.4,0.84436,0.00031,9.03028]
[1777115963149,20.53,77775.44,4.4,0.84368,0.00031,9.05608]
[1777115964156,20.52,77773.08,4.4,0.84295,0.00031,9.08335]
[1777115969191,20.52,77772.29,4.4,0.84275,0.00031,9.091]
[1777115975233,20.52,77772.15,4.4,0.84285,0.00031,9.08346]
[1777115977522,20.52,77771.84,4.4,0.84276,0.00031,9.08678]
[1777115977621,20.52,77770.22,4.4,0.84227,0.00031,9.10539]
[1777115983289,20.51,77769.0,4.4,0.84194,0.00031,9.11761]
[1777115988324,20.51,77769.65,4.4,0.84219,0.00031,9.10836]
[1777115989331,20.51,77772.89,4.4,0.8432,0.00031,9.07019]
[1777115990219,20.51,77772.89,4.4,0.8432,0.00031,9.07019]
[1777115990335,20.51,77772.89,4.4,0.8432,0.00031,9.07019]
[1777115990352,20.51,77772.89,4.4,0.8432,0.00031,9.07019]
[1777115990755,20.51,77768.89,4.4,0.84197,0.00031,9.11666]
[1777115991354,20.51,77768.89,4.4,0.84197,0.00031,9.11666]
[1777115991368,20.51,77762.01,4.4,0.83982,0.00031,9.19671]
[1777115992352,20.5,77759.23,4.4,0.83896,0.00032,9.22875]
[1777115993359,20.5,77761.88,4.4,0.8398,0.00031,9.19733]
[1777115994397,20.5,77761.88,4.4,0.8398,0.00031,9.19733]
[1777115994484,20.5,77763.13,4.4,0.84022,0.00031,9.18196]
[1777115995414,20.5,77763.13,4.4,0.84022,0.00031,9.18196]
[1777115995515,20.5,77762.96,4.4,0.84017,0.00031,9.18354]
[1777115998271,20.5,77763.3,4.4,0.8403,0.00031,9.17876]
[1777116001493,20.5,77764.12,4.4,0.84059,0.00031,9.168]
[1777116001579,20.5,77764.98,4.4,0.84087,0.00031,9.15757]
[1777116009471,20.49,77763.75,4.4,0.84056,0.00031,9.16914]
[1777116010481,20.49,77762.18,4.4,0.84008,0.00031,9.18713]
[1777116015516,20.48,77761.27,4.4,0.83984,0.00031,9.19582]
[1777116021276,20.48,77761.33,4.4,0.83989,0.00031,9.19398]
[1777116027601,20.47,77760.79,4.4,0.83981,0.00031,9.19697]
[1777116035657,20.47,77760.83,4.4,0.83999,0.00031,9.18641]
[1777116039685,20.46,77759.01,4.4,0.83945,0.00032,9.20639]
[1777116041699,20.46,77755.8,4.4,0.83846,0.00032,9.24323]
[1777116044967,20.46,77754.76,4.4,0.83816,0.00032,9.25414]
[1777116045727,20.46,77744.76,4.4,0.83498,0.00032,9.37074]
[1777116046734,20.46,77744.23,4.4,0.83482,0.00032,9.37636]
[1777116049046,20.45,77744.18,4.4,0.83484,0.00032,9.37578]
[1777116051770,20.45,77742.18,4.4,0.83424,0.00032,9.3974]
[1777116056808,20.44,77741.48,4.4,0.8341,0.00032,9.40254]
[1777116059829,20.44,77739.12,4.4,0.83339,0.00032,9.42832]
[1777116064864,20.43,77740.11,4.4,0.8338,0.00032,9.41361]
[1777116069899,20.42,77739.96,4.4,0.83383,0.00032,9.41227]
[1777116071914,20.42,77742.62,4.4,0.83472,0.00032,9.37987]
[1777116074936,20.42,77740.88,4.4,0.83421,0.00032,9.3985]
[1777116078724,20.41,77740.39,4.4,0.83408,0.00032,9.40306]
[1777116078964,20.41,77737.79,4.4,0.83328,0.00032,9.43232]
[1777116079971,20.41,77730.33,4.4,0.83086,0.00033,9.51921]
[1777116082802,20.41,77729.85,4.4,0.83071,0.00033,9.52452]
[1777116086870,20.4,77729.09,4.4,0.83052,0.00033,9.53126]
[1777116087221,20.4,77729.09,4.4,0.83052,0.00033,9.53126]
[1777116087315,20.4,77729.09,4.4,0.83052,0.00033,9.53126]
[1777116087347,20.4,77725.92,4.4,0.82952,0.00033,9.56685]
[1777116088035,20.4,77717.53,4.4,0.82674,0.00033,9.66504]
[1777116089042,20.4,77715.45,4.4,0.82607,0.00033,9.68862]
[1777116091056,20.4,77710.76,4.4,0.82462,0.00034,9.73532]
[1777116092063,20.4,77704.97,4.4,0.82268,0.00034,9.80263]
[1777116093070,20.4,77708.54,4.4,0.82389,0.00034,9.76061]
[1777116098105,20.39,77711.7,4.4,0.82498,0.00034,9.72282]
[1777116099111,20.39,77713.36,4.4,0.82553,0.00033,9.70345]
[1777116104147,20.39,77713.58,4.4,0.8256,0.00033,9.70121]
[1777116105154,20.39,77711.53,4.4,0.82492,0.00034,9.7249]
[1777116109182,20.39,77710.01,4.4,0.82446,0.00034,9.74078]
[1777116112203,20.39,77707.78,4.4,0.82376,0.00034,9.76523]
[1777116113210,20.38,77705.97,4.4,0.82316,0.00034,9.78605]
[1777116116877,20.38,77703.99,4.4,0.82252,0.00034,9.80812]
[1777116118244,20.38,77702.5,4.4,0.82204,0.00034,9.82476]
[1777116123280,20.37,77702.23,4.4,0.82204,0.00034,9.82448]
[1777116128316,20.37,77701.36,4.4,0.82181,0.00034,9.8325]
[1777116131336,20.36,77703.02,4.4,0.82241,0.00034,9.81177]
[1777116133351,20.36,77704.64,4.4,0.82298,0.00034,9.79199]
[1777116135570,20.36,77705.04,4.4,0.82314,0.00034,9.78657]
[1777116135671,20.36,77705.32,4.4,0.82326,0.00034,9.78256]
[1777116136583,20.36,77705.32,4.4,0.82326,0.00034,9.78256]
[1777116136620,20.36,77705.66,4.4,0.82339,0.00034,9.77785]
[1777116138386,20.35,77707.68,4.4,0.82411,0.00034,9.75277]
[1777116139393,20.35,77711.36,4.4,0.82537,0.00034,9.70898]
[1777116145435,20.34,77711.5,4.4,0.82552,0.00034,9.70357]
[1777116147450,20.34,77707.59,4.4,0.82425,0.00034,9.74812]
[1777116149464,20.34,77705.69,4.4,0.82364,0.00034,9.76901]
[1777116151478,20.33,77707.72,4.4,0.82446,0.00034,9.73652]
[1777116156518,20.32,77707.22,4.4,0.82439,0.00034,9.73909]
[1777116161553,20.32,77706.12,4.4,0.82411,0.00034,9.74866]
[1777116162992,20.32,77706.12,4.4,0.82411,0.00034,9.74866]
[1777116163567,20.31,77706.51,4.4,0.82428,0.00034,9.74275]
[1777116164010,20.31,77706.51,4.4,0.82428,0.00034,9.74275]
[1777116164574,20.31,77706.81,4.4,0.8244,0.00034,9.73857]
[1777116167056,20.31,77707.48,4.4,0.82465,0.00034,9.73006]
[1777116167595,20.31,77707.02,4.4,0.82453,0.00034,9.73417]
[1777116170100,20.3,77706.72,4.4,0.82446,0.00034,9.7364]
[1777116170616,20.3,77706.58,4.4,0.82444,0.00034,9.7374]
[1777116175651,20.29,77706.92,4.4,0.82464,0.00034,9.7302]
[1777116180686,20.29,77706.65,4.4,0.82464,0.00034,9.7302]
[1777116185721,20.28,77706.64,4.4,0.82473,0.00034,9.7272]
[1777116187735,20.28,77704.85,4.4,0.82416,0.00034,9.74699]
[1777116192770,20.27,77704.61,4.4,0.82417,0.00034,9.74662]
[1777116197807,20.26,77704.1,4.4,0.82409,0.00034,9.74937]
[1777116199821,20.26,77701.36,4.4,0.82319,0.00034,9.78025]
[1777116204856,20.25,77700.18,4.4,0.82289,0.00034,9.79061]
[1777116207877,20.24,77698.66,4.4,0.82243,0.00034,9.80666]
[1777116211905,20.24,77697.15,4.4,0.82206,0.00034,9.8155]
[1777116217946,20.23,77697.06,4.4,0.8221,0.00034,9.81409]
[1777116218686,20.23,77697.06,4.4,0.8221,0.00034,9.81409]
[1777116219961,20.23,77690.92,4.4,0.82001,0.00034,9.88543]
[1777116220967,20.23,77685.79,4.4,0.81826,0.00035,9.94515]
[1777116221975,20.23,77683.1,4.4,0.81734,0.00035,9.97612]
[1777116223989,20.23,77680.22,4.4,0.81637,0.00035,10.00865]
[1777116228018,20.22,77678.62,4.4,0.81589,0.00035,10.02483]
[1777116231170,20.21,77678.11,4.4,0.81577,0.00035,10.02883]
[1777116231271,20.21,77674.56,4.4,0.81455,0.00035,10.06969]
[1777116232046,20.21,77668.85,4.4,0.81254,0.00035,10.13647]
[1777116233071,20.21,77668.85,4.4,0.81254,0.00035,10.13647]
[1777116233148,20.21,77669.51,4.4,0.81279,0.00035,10.12798]
[1777116238770,20.2,77669.84,4.4,0.813,0.00035,10.12109]
[1777116244130,20.19,77670.15,4.4,0.81326,0.00035,10.1123]
[1777116246144,20.19,77672.35,4.4,0.81408,0.00035,10.0851]
[1777116247151,20.18,77676.73,4.4,0.81564,0.00035,10.03304]
[1777116253193,20.17,77677.19,4.4,0.81591,0.00035,10.02392]
[1777116258228,20.17,77677.36,4.4,0.81606,0.00035,10.01896]
[1777116262256,20.16,77680.14,4.4,0.81711,0.00035,9.98371]
[1777116264270,20.16,77684.04,4.4,0.81848,0.00035,9.9374]
[1777116265277,20.16,77685.59,4.4,0.81901,0.00035,9.91915]
[1777116271319,20.15,77685.3,4.4,0.81909,0.00035,9.91233]
[1777116272368,20.15,77685.3,4.4,0.81909,0.00035,9.91233]
[1777116273333,20.15,77695.15,4.4,0.82252,0.00034,9.7952]
[1777116274340,20.15,77698.53,4.4,0.82368,0.00034,9.75495]
[1777116276470,20.15,77698.59,4.4,0.82371,0.00034,9.75398]
[1777116280520,20.15,77699.07,4.4,0.8239,0.00034,9.74727]
[1777116284529,20.14,77699.71,4.4,0.82414,0.00034,9.73893]
[1777116290452,20.14,77699.58,4.4,0.82416,0.00034,9.73844]
[1777116294531,20.14,77699.82,4.4,0.82425,0.00034,9.73508]
[1777116300522,20.13,77699.77,4.4,0.82429,0.00034,9.73361]
[1777116302570,20.13,77699.68,4.4,0.82427,0.00034,9.73442]
[1777116309585,20.13,77700.66,4.4,0.82466,0.00034,9.72074]
[1777116314620,20.13,77699.86,4.4,0.82443,0.00034,9.72895]
[1777116322676,20.12,77700.16,4.4,0.82459,0.00034,9.72335]
[1777116327711,20.12,77699.24,4.4,0.82431,0.00034,9.73296]
[1777116333753,20.11,77698.54,4.4,0.82422,0.00034,9.73226]
[1777116341809,20.11,77698.93,4.4,0.82441,0.00034,9.72547]
[1777116346846,20.1,77698.66,4.4,0.82436,0.00034,9.72733]
[1777116351881,20.1,77698.35,4.4,0.82429,0.00034,9.72967]
[1777116354904,20.1,77696.62,4.4,0.82372,0.00034,9.74937]
[1777116356982,20.1,77696.58,4.4,0.82372,0.00034,9.74955]
[1777116357078,20.1,77694.88,4.4,0.82314,0.00034,9.7694]
[1777116362960,20.09,77695.99,4.4,0.82358,0.00034,9.75439]
[1777116364701,20.09,77696.14,4.4,0.82364,0.00034,9.75231]
[1777116364975,20.09,77697.71,4.4,0.82418,0.00034,9.7334]
[1777116370010,20.09,77698.61,4.4,0.82453,0.00034,9.72143]
[1777116375045,20.09,77698.25,4.4,0.82444,0.00034,9.72444]
[1777116381087,20.08,77698.67,4.4,0.82463,0.00034,9.71792]
[1777116386122,20.08,77698.35,4.4,0.82455,0.00034,9.72045]
[1777116392164,20.08,77698.2,4.4,0.82464,0.00034,9.71337]
[1777116401227,20.07,77698.07,4.4,0.82466,0.00034,9.71273]
[1777116406262,20.07,77695.58,4.4,0.82384,0.00034,9.74107]
[1777116410290,20.06,77693.89,4.4,0.82329,0.00034,9.76004]
[1777116415325,20.06,77694.0,4.4,0.82337,0.00034,9.75727]
[1777116419352,20.06,77692.45,4.4,0.82287,0.00034,9.77451]
[1777116424388,20.05,77692.35,4.4,0.82288,0.00034,9.77415]
[1777116429422,20.05,77693.34,4.4,0.82328,0.00034,9.7606]
[1777116434458,20.05,77693.47,4.4,0.82336,0.00034,9.75763]
[1777116439493,20.04,77692.87,4.4,0.82319,0.00034,9.76337]
[1777116445535,20.04,77693.12,4.4,0.82333,0.00034,9.75873]
[1777116450570,20.04,77691.97,4.4,0.82297,0.00034,9.77101]
[1777116451577,20.04,77690.55,4.4,0.82259,0.00035,9.78027]
[1777116456613,20.03,77690.21,4.4,0.82251,0.00035,9.78279]
[1777116459633,20.03,77693.01,4.4,0.8235,0.00034,9.74861]
[1777116464669,20.03,77693.08,4.4,0.82356,0.00034,9.7465]
[1777116469704,20.02,77693.21,4.4,0.82365,0.00034,9.74368]
[1777116477762,20.02,77692.74,4.4,0.82354,0.00034,9.74726]
[1777116482797,20.02,77692.41,4.4,0.82346,0.00034,9.74993]
[1777116493875,20.01,77692.59,4.4,0.8236,0.00034,9.74506]
[1777116498910,20.01,77692.61,4.4,0.82365,0.00034,9.74362]
[1777116503946,20.0,77692.41,4.4,0.82361,0.00034,9.74481]
[1777116506968,20.0,77693.96,4.4,0.82416,0.00034,9.72564]
[1777116512005,20.0,77694.65,4.4,0.82453,0.00034,9.70906]
[1777116517039,20.0,77695.25,4.4,0.82476,0.00034,9.70092]
[1777116522073,19.99,77695.94,4.4,0.82502,0.00034,9.69176]
[1777116527109,19.99,77696.01,4.4,0.82507,0.00034,9.69003]
[1777116529123,19.99,77698.25,4.4,0.82585,0.00034,9.66295]
[1777116534158,19.99,77699.05,4.4,0.82614,0.00034,9.65273]
[1777116539193,19.99,77699.38,4.4,0.82628,0.00034,9.64811]
[1777116543221,19.99,77702.23,4.4,0.82726,0.00034,9.61357]
[1777116548255,19.99,77702.1,4.4,0.82723,0.00034,9.61467]
[1777116557321,19.98,77701.89,4.4,0.82718,0.00034,9.61624]
[1777116558517,19.98,77702.2,4.4,0.82729,0.00034,9.61244]
[1777116559388,19.98,77702.2,4.4,0.82729,0.00034,9.61244]
[1777116559334,19.98,77704.12,4.4,0.82795,0.00034,9.5894]
[1777116560342,19.98,77704.6,4.4,0.82811,0.00034,9.58359]
[1777116565377,19.98,77704.18,4.4,0.82798,0.00034,9.58827]
[1777116570244,19.98,77704.62,4.4,0.82814,0.00034,9.58271]
[1777116570412,19.98,77704.3,4.4,0.82803,0.00034,9.58647]
[1777116570524,19.98,77704.3,4.4,0.82803,0.00034,9.58647]
[1777116574520,19.98,77704.51,4.4,0.82821,0.00034,9.5764]
[1777116580845,19.98,77704.49,4.4,0.82821,0.00034,9.57633]
[1777116580929,19.98,77704.51,4.4,0.82822,0.00034,9.5759]
[1777116581489,19.98,77697.33,4.4,0.82577,0.00034,9.66167]
[1777116582496,19.98,77695.18,4.4,0.82504,0.00034,9.68727]
[1777116585517,19.98,77694.71,4.4,0.82489,0.00034,9.6923]
[1777116590552,19.98,77695.37,4.4,0.82515,0.00034,9.68342]
[1777116595587,19.97,77694.79,4.4,0.82498,0.00034,9.68941]
[1777116600622,19.97,77695.18,4.4,0.82514,0.00034,9.68361]
[1777116603643,19.97,77696.82,4.4,0.82572,0.00034,9.66348]
[1777116609685,19.97,77696.83,4.4,0.82575,0.00034,9.66245]
[1777116613713,19.97,77698.46,4.4,0.82632,0.00034,9.64236]
[1777116618747,19.96,77699.25,4.4,0.82661,0.00034,9.63232]
[1777116623783,19.96,77699.14,4.4,0.8266,0.00034,9.63275]
[1777116626804,19.96,77700.66,4.4,0.82713,0.00034,9.61423]
[1777116631838,19.96,77700.92,4.4,0.82733,0.00034,9.60331]
[1777116636873,19.96,77700.87,4.4,0.82732,0.00034,9.60347]
[1777116641909,19.96,77700.75,4.4,0.82729,0.00034,9.60446]
[1777116650972,19.96,77700.78,4.4,0.82733,0.00034,9.60327]
[1777116656009,19.96,77701.17,4.4,0.82747,0.00034,9.59817]
[1777116662051,19.95,77701.27,4.4,0.82752,0.00034,9.59646]
[1777116667086,19.95,77700.85,4.4,0.82739,0.00034,9.60105]
[1777116673128,19.95,77700.75,4.4,0.82737,0.00034,9.6017]
[1777116678163,19.95,77700.86,4.4,0.82742,0.00034,9.59994]
[1777116685213,19.95,77701.31,4.4,0.82758,0.00034,9.5943]
[1777116693269,19.95,77700.31,4.4,0.82736,0.00034,9.59821]
[1777116701325,19.95,77700.16,4.4,0.82732,0.00034,9.59935]
[1777116707368,19.95,77699.92,4.4,0.82726,0.00034,9.60173]
[1777116713410,19.95,77699.98,4.4,0.82729,0.00034,9.60054]
[1777116724487,19.94,77699.91,4.4,0.82729,0.00034,9.60053]
[1777116726501,19.94,77697.5,4.4,0.82647,0.00034,9.62921]
[1777116732543,19.94,77697.0,4.4,0.82632,0.00034,9.63447]
[1777116737578,19.94,77696.82,4.4,0.82628,0.00034,9.63602]
[1777116739591,19.94,77693.68,4.4,0.8252,0.00034,9.67335]
[1777116740599,19.94,77691.98,4.4,0.82461,0.00034,9.69381]
[1777116744628,19.94,77690.43,4.4,0.82407,0.00035,9.71263]
[1777116750671,19.94,77689.85,4.4,0.82388,0.00035,9.71938]
[1777116755706,19.94,77689.61,4.4,0.82392,0.00035,9.71387]
[1777116761748,19.93,77689.84,4.4,0.82403,0.00035,9.70996]
[1777116768797,19.93,77690.56,4.4,0.82432,0.00035,9.69989]
[1777116769803,19.93,77692.42,4.4,0.82497,0.00034,9.67748]
[1777116777860,19.93,77692.62,4.4,0.82507,0.00034,9.67399]
[1777116782896,19.93,77691.38,4.4,0.82466,0.00035,9.68815]
[1777116787931,19.92,77692.06,4.4,0.82492,0.00034,9.67932]
[1777116788938,19.92,77693.99,4.4,0.82558,0.00034,9.65608]
[1777116793973,19.92,77693.27,4.4,0.82535,0.00034,9.66413]
[1777116799008,19.92,77693.54,4.4,0.82546,0.00034,9.66031]
[1777116804046,19.92,77693.07,4.4,0.82532,0.00034,9.66537]
[1777116809081,19.92,77692.23,4.4,0.82504,0.00034,9.67482]
[1777116817137,19.92,77691.39,4.4,0.82488,0.00035,9.67644]
[1777116822173,19.91,77691.67,4.4,0.825,0.00034,9.67243]
[1777116831236,19.91,77691.42,4.4,0.82494,0.00035,9.67429]
[1777116838285,19.91,77691.28,4.4,0.82492,0.00035,9.67509]
[1777116839291,19.91,77689.41,4.4,0.82428,0.00035,9.69736]
[1777116841306,19.91,77687.82,4.4,0.82374,0.00035,9.71607]
[1777116846340,19.91,77687.5,4.4,0.82365,0.00035,9.71903]
[1777116851375,19.9,77687.66,4.4,0.82373,0.00035,9.71627]
[1777116856411,19.9,77686.4,4.4,0.82332,0.00035,9.73051]
[1777116861445,19.9,77685.06,4.4,0.82284,0.00035,9.74687]
[1777116866480,19.9,77685.13,4.4,0.82286,0.00035,9.74632]
[1777116871516,19.9,77684.95,4.4,0.82291,0.00035,9.74062]
[1777116872273,19.9,77684.95,4.4,0.82291,0.00035,9.74062]
[1777116873530,19.9,77682.68,4.4,0.82213,0.00035,9.76736]
[1777116874537,19.9,77679.12,4.4,0.82089,0.00035,9.80969]
[1777116876551,19.9,77677.46,4.4,0.82032,0.00035,9.82894]
[1777116880579,19.9,77675.83,4.4,0.81979,0.00035,9.84718]
[1777116885613,19.89,77675.82,4.4,0.81983,0.00035,9.8457]
[1777116888634,19.89,77680.63,4.4,0.82155,0.00035,9.78728]
[1777116889642,19.89,77683.57,4.4,0.82258,0.00035,9.75187]
[1777116894677,19.89,77683.01,4.4,0.82241,0.00035,9.75761]
[1777116899712,19.89,77683.27,4.4,0.82253,0.00035,9.75356]
[1777116907768,19.88,77682.54,4.4,0.82232,0.00035,9.76084]
[1777116910789,19.88,77680.58,4.4,0.82165,0.00035,9.78376]
[1777116914817,19.88,77671.3,4.4,0.81841,0.00035,9.89386]
[1777116917356,19.88,77671.44,4.4,0.81845,0.00035,9.89222]
[1777116922874,19.88,77670.89,4.4,0.81828,0.00035,9.89814]
[1777116927908,19.87,77670.76,4.4,0.81827,0.00035,9.8985]
[1777116934958,19.87,77670.48,4.4,0.81834,0.00035,9.89188]
[1777116939992,19.86,77670.26,4.4,0.81831,0.00035,9.89293]
[1777116945086,19.86,77670.3,4.4,0.81836,0.00035,9.8912]
[1777116953084,19.85,77670.19,4.4,0.8184,0.00035,9.88974]
[1777116954091,19.85,77667.55,4.4,0.81748,0.00036,9.92098]
[1777116959127,19.85,77667.25,4.4,0.81742,0.00036,9.92275]
[1777116966175,19.84,77665.87,4.4,0.81701,0.00036,9.93657]
[1777116970202,19.84,77661.53,4.4,0.8155,0.00036,9.98686]
[1777116971210,19.84,77659.45,4.4,0.81477,0.00036,10.01123]
[1777116976245,19.83,77659.19,4.4,0.81475,0.00036,10.01186]
[1777116977252,19.83,77655.88,4.4,0.81357,0.00036,10.05084]
[1777116982287,19.84,77656.01,4.4,0.81355,0.00036,10.05173]
[1777116988329,19.84,77654.73,4.4,0.81302,0.00036,10.06915]
[1777116993363,19.85,77654.56,4.4,0.81301,0.00036,10.06531]
[1777116998399,19.85,77654.87,4.4,0.81306,0.00036,10.06377]
[1777117003434,19.86,77656.46,4.4,0.81355,0.00036,10.04752]
[1777117005448,19.86,77660.58,4.4,0.81501,0.00036,9.99928]
[1777117007462,19.86,77662.69,4.4,0.81574,0.00036,9.97486]
[1777117012497,19.87,77661.77,4.4,0.81536,0.00036,9.9877]
[1777117021562,19.87,77661.73,4.4,0.81525,0.00036,9.99134]
[1777117026596,19.88,77662.1,4.4,0.81533,0.00036,9.98861]
[1777117031632,19.88,77662.27,4.4,0.81534,0.00036,9.98825]
[1777117036667,19.89,77662.65,4.4,0.81543,0.00036,9.98536]
[1777117038267,19.89,77662.16,4.4,0.81527,0.00036,9.99089]
[1777117040273,19.88,77661.98,4.4,0.81522,0.00036,9.99241]
[1777117046738,19.88,77662.58,4.4,0.8155,0.00036,9.98305]
[1777117051775,19.87,77662.04,4.4,0.81545,0.00036,9.98061]
[1777117056811,19.87,77662.41,4.4,0.81563,0.00036,9.97468]
[1777117059832,19.87,77656.9,4.4,0.81368,0.00036,10.03939]
[1777117064868,19.86,77656.41,4.4,0.81356,0.00036,10.04333]
[1777117069902,19.86,77657.43,4.4,0.81398,0.00036,10.02932]
[1777117074937,19.85,77657.56,4.4,0.81408,0.00036,10.02597]
[1777117079972,19.85,77657.75,4.4,0.8142,0.00036,10.022]
[1777117087022,19.84,77657.83,4.4,0.8143,0.00036,10.0187]
[1777117092057,19.84,77657.53,4.4,0.81424,0.00036,10.02064]
[1777117099106,19.83,77657.83,4.4,0.81441,0.00036,10.01483]
[1777117103134,19.83,77659.87,4.4,0.81519,0.00036,9.98892]
[1777117108169,19.83,77660.02,4.4,0.81529,0.00036,9.98579]
[1777117113203,19.82,77661.2,4.4,0.81585,0.00036,9.96305]
[1777117116225,19.82,77663.18,4.4,0.81658,0.00036,9.93864]
[1777117117232,19.82,77669.43,4.4,0.81881,0.00036,9.86361]
[1777117118239,19.82,77674.45,4.4,0.82059,0.00035,9.80331]
[1777117123273,19.82,77675.33,4.4,0.82091,0.00035,9.79257]
[1777117128525,19.82,77675.55,4.4,0.82099,0.00035,9.78988]
[1777117130531,19.82,77675.45,4.4,0.82095,0.00035,9.79106]
[1777117134522,19.82,77677.44,4.4,0.82165,0.00035,9.76719]
[1777117143414,19.82,77676.51,4.4,0.82132,0.00035,9.77852]
[1777117144421,19.82,77679.09,4.4,0.82223,0.00035,9.74756]
[1777117146448,19.82,77679.55,4.4,0.82239,0.00035,9.74209]
[1777117147442,19.82,77682.81,4.4,0.82352,0.00035,9.70306]
[1777117149456,19.82,77684.64,4.4,0.82415,0.00035,9.68132]
[1777117154491,19.82,77685.53,4.4,0.82444,0.00035,9.67145]
[1777117156505,19.83,77687.09,4.4,0.82497,0.00035,9.65304]
[1777117161540,19.83,77687.73,4.4,0.82516,0.00035,9.64641]
[1777117166575,19.83,77687.54,4.4,0.82508,0.00035,9.64949]
[1777117171610,19.83,77687.58,4.4,0.82515,0.00035,9.64278]
[1777117176645,19.84,77688.23,4.4,0.82533,0.00035,9.63685]
[1777117181679,19.84,77685.98,4.4,0.82449,0.00035,9.66583]
[1777117182686,19.84,77684.03,4.4,0.8238,0.00035,9.68946]
[1777117184701,19.84,77682.02,4.4,0.82309,0.00035,9.71393]
[1777117186715,19.84,77680.12,4.4,0.82242,0.00035,9.73701]
[1777117188729,19.84,77678.1,4.4,0.8217,0.00035,9.76146]
[1777117194771,19.85,77678.09,4.4,0.82168,0.00035,9.76215]
[1777117196271,19.85,77677.87,4.4,0.8216,0.00035,9.76489]
[1777117201820,19.85,77675.78,4.4,0.82085,0.00035,9.79049]
[1777117204841,19.85,77673.27,4.4,0.81996,0.00035,9.82082]
[1777117206856,19.85,77671.31,4.4,0.81926,0.00035,9.84436]
[1777117214911,19.85,77672.42,4.4,0.81965,0.00035,9.83132]
[1777117220954,19.85,77671.93,4.4,0.81947,0.00035,9.83746]
[1777117225989,19.85,77670.99,4.4,0.81913,0.00035,9.84899]
[1777117231025,19.85,77671.43,4.4,0.81937,0.00035,9.8366]
[1777117236060,19.85,77671.44,4.4,0.81937,0.00035,9.83679]
[1777117241095,19.85,77671.33,4.4,0.81932,0.00035,9.83844]
[1777117246130,19.85,77670.78,4.4,0.81912,0.00035,9.84537]
[1777117251170,19.85,77671.1,4.4,0.81922,0.00035,9.84185]
[1777117256205,19.85,77671.58,4.4,0.81938,0.00035,9.83641]
[1777117262247,19.86,77671.33,4.4,0.81928,0.00035,9.83974]
[1777117269295,19.86,77671.35,4.4,0.81928,0.00035,9.8399]
[1777117273324,19.86,77674.55,4.4,0.8204,0.00035,9.80179]
[1777117274331,19.86,77676.43,4.4,0.82106,0.00035,9.77938]
[1777117279366,19.86,77682.37,4.4,0.82313,0.00035,9.7088]
[1777117283394,19.86,77683.96,4.4,0.82365,0.00035,9.69068]
[1777117284385,19.86,77683.96,4.4,0.82365,0.00035,9.69068]
[1777117285344,19.86,77684.4,4.4,0.8238,0.00035,9.68564]
[1777117285358,19.86,77684.4,4.4,0.8238,0.00035,9.68564]
[1777117294471,19.87,77685.47,4.4,0.8242,0.00035,9.66807]
[1777117299506,19.87,77685.55,4.4,0.82419,0.00035,9.66844]
[1777117305549,19.87,77685.53,4.4,0.82418,0.00035,9.66847]
[1777117310584,19.87,77685.5,4.4,0.82419,0.00035,9.66838]
[1777117315100,19.87,77684.64,4.4,0.8239,0.00035,9.6784]
[1777117315128,19.87,77684.64,4.4,0.82389,0.00035,9.67865]
[1777117315777,19.87,77684.64,4.4,0.82389,0.00035,9.67865]
[1777117315812,19.87,77693.74,4.4,0.82704,0.00034,9.56931]
[1777117321662,19.87,77693.5,4.4,0.82697,0.00034,9.57173]
[1777117326697,19.86,77694.19,4.4,0.82725,0.00034,9.56196]
[1777117331732,19.86,77693.46,4.4,0.82704,0.00034,9.56926]
[1777117337774,19.86,77693.39,4.4,0.82707,0.00034,9.56828]
[1777117342809,19.85,77693.5,4.4,0.82715,0.00034,9.56542]
[1777117348851,19.85,77693.58,4.4,0.82723,0.00034,9.56262]
[1777117355900,19.84,77694.1,4.4,0.82757,0.00034,9.54689]
[1777117360934,19.84,77695.74,4.4,0.82817,0.00034,9.5257]
[1777117366977,19.84,77695.6,4.4,0.82817,0.00034,9.52578]
[1777117372018,19.83,77695.09,4.4,0.82803,0.00034,9.53055]
[1777117377050,19.83,77695.14,4.4,0.82809,0.00034,9.52871]
[1777117382092,19.83,77694.82,4.4,0.82799,0.00034,9.53217]
[1777117387127,19.83,77695.77,4.4,0.8283,0.00034,9.52125]
[1777117392162,19.84,77695.34,4.4,0.82809,0.00034,9.52844]
[1777117400218,19.84,77695.1,4.4,0.82797,0.00034,9.53299]
[1777117405253,19.84,77695.2,4.4,0.82795,0.00034,9.5337]
[1777117410288,19.85,77694.97,4.4,0.82784,0.00034,9.53729]
[1777117415323,19.85,77695.36,4.4,0.82807,0.00034,9.52536]
[1777117422372,19.84,77695.63,4.4,0.82819,0.00034,9.52134]
[1777117427407,19.84,77696.39,4.4,0.82844,0.00034,9.51235]
[1777117432442,19.84,77696.07,4.4,0.82833,0.00034,9.51639]
[1777117437477,19.84,77696.42,4.4,0.82845,0.00034,9.51208]
[1777117439497,19.84,77707.04,4.4,0.83209,0.00034,9.38358]
[1777117440504,19.84,77704.93,4.4,0.83137,0.00034,9.40901]
[1777117441511,19.84,77694.81,4.4,0.82791,0.00034,9.53101]
[1777117442518,19.84,77685.21,4.4,0.82458,0.00035,9.64681]
[1777117444132,19.84,77685.08,4.4,0.82453,0.00035,9.64859]
[1777117445542,19.85,77686.83,4.4,0.82512,0.00035,9.628]
[1777117446549,19.85,77689.73,4.4,0.82611,0.00035,9.59374]
[1777117451584,19.85,77690.33,4.4,0.82624,0.00035,9.58938]
[1777117452591,19.86,77691.83,4.4,0.82674,0.00035,9.57199]
[1777117453598,19.86,77693.51,4.4,0.8273,0.00034,9.55246]
[1777117458881,19.86,77693.12,4.4,0.82712,0.00034,9.55855]
[1777117458982,19.86,77690.79,4.4,0.82629,0.00035,9.58757]
[1777117464675,19.87,77690.08,4.4,0.826,0.00035,9.5978]
[1777117469709,19.87,77690.25,4.4,0.82599,0.00035,9.5979]
[1777117474744,19.88,77690.51,4.4,0.82613,0.00035,9.58923]
[1777117478773,19.88,77688.55,4.4,0.82542,0.00035,9.61392]
[1777117482801,19.88,77685.59,4.4,0.82436,0.00035,9.65051]
[1777117483807,19.88,77682.59,4.4,0.82331,0.00035,9.68669]
[1777117485906,19.88,77681.83,4.4,0.82304,0.00035,9.69597]
[1777117485981,19.88,77678.89,4.4,0.822,0.00035,9.73134]
[1777117486829,19.88,77673.66,4.4,0.82016,0.00035,9.79403]
[1777117490858,19.88,77667.63,4.4,0.81801,0.00036,9.86622]
[1777117491642,19.88,77667.63,4.4,0.81801,0.00036,9.86622]
[1777117496905,19.88,77665.56,4.4,0.81729,0.00036,9.89048]
[1777117501939,19.88,77666.77,4.4,0.81773,0.00036,9.87561]
[1777117504962,19.88,77668.98,4.4,0.81853,0.00036,9.84903]
[1777117505968,19.88,77671.45,4.4,0.8194,0.00035,9.81948]
[1777117506975,19.88,77669.55,4.4,0.81873,0.00035,9.84218]
[1777117512010,19.88,77670.94,4.4,0.81922,0.00035,9.8255]
[1777117515538,19.88,77671.14,4.4,0.81929,0.00035,9.82314]
[1777117519059,19.88,77669.04,4.4,0.81855,0.00036,9.84835]
[1777117521073,19.88,77667.16,4.4,0.81788,0.00036,9.87076]
[1777117521609,19.88,77667.16,4.4,0.81788,0.00036,9.87076]
[1777117522080,19.88,77663.92,4.4,0.81672,0.00036,9.90938]
[1777117527115,19.88,77663.01,4.4,0.81641,0.00036,9.9197]
[1777117530142,19.88,77660.81,4.4,0.81564,0.00036,9.94555]
[1777117535176,19.88,77661.8,4.4,0.81611,0.00036,9.9256]
[1777117540211,19.87,77661.96,4.4,0.81619,0.00036,9.92286]
[1777117545246,19.87,77661.38,4.4,0.81601,0.00036,9.92886]
[1777117550280,19.87,77660.28,4.4,0.81565,0.00036,9.94095]
[1777117555316,19.87,77655.52,4.4,0.81397,0.00036,9.99646]
[1777117556322,19.87,77651.14,4.4,0.81239,0.00036,10.04827]
[1777117561358,19.86,77651.04,4.4,0.81241,0.00036,10.04767]
[1777117566394,19.86,77651.08,4.4,0.81248,0.00036,10.0454]
[1777117572436,19.85,77651.07,4.4,0.81254,0.00036,10.04337]
[1777117574450,19.85,77649.16,4.4,0.81187,0.00036,10.06539]
[1777117579422,19.85,77649.15,4.4,0.8119,0.00036,10.0644]
[1777117579774,19.85,77648.95,4.4,0.81184,0.00036,10.0664]
[1777117579824,19.84,77640.78,4.4,0.80886,0.00037,10.16297]
[1777117580493,19.84,77637.18,4.4,0.80753,0.00037,10.20563]
[1777117582278,19.84,77637.18,4.4,0.80753,0.00037,10.20563]
[1777117582375,19.84,77635.72,4.4,0.80703,0.00037,10.22189]
[1777117587543,19.83,77634.51,4.4,0.80666,0.00037,10.23344]
[1777117592578,19.83,77634.07,4.4,0.80668,0.00037,10.22857]
[1777117597613,19.82,77633.9,4.4,0.80668,0.00037,10.22849]
[1777117602650,19.82,77633.83,4.4,0.80669,0.00037,10.22818]
[1777117607685,19.81,77633.27,4.4,0.80658,0.00037,10.23169]
[1777117612720,19.8,77633.53,4.4,0.80676,0.00037,10.22605]
[1777117617755,19.8,77633.94,4.4,0.80699,0.00037,10.21869]
[1777117622790,19.79,77633.84,4.4,0.807,0.00037,10.21836]
[1777117630845,19.79,77634.02,4.4,0.80711,0.00037,10.21481]
[1777117635881,19.78,77634.73,4.4,0.80744,0.00037,10.20401]
[1777117640916,19.78,77634.79,4.4,0.8075,0.00037,10.20225]
[1777117647965,19.78,77634.19,4.4,0.80731,0.00037,10.20839]
[1777117656021,19.78,77634.31,4.4,0.80748,0.00037,10.19851]
[1777117661057,19.77,77634.48,4.4,0.80756,0.00037,10.19586]
[1777117666092,19.77,77634.97,4.4,0.80775,0.00037,10.18975]
[1777117668777,19.77,77635.72,4.4,0.80804,0.00037,10.18062]
[1777117681197,19.76,77635.71,4.4,0.80817,0.00037,10.17641]
[1777117686232,19.76,77636.39,4.4,0.80848,0.00037,10.16637]
[1777117691267,19.75,77636.61,4.4,0.80862,0.00037,10.16184]
[1777117693349,19.75,77637.78,4.4,0.80907,0.00037,10.14752]
[1777117694288,19.75,77642.42,4.4,0.8108,0.00037,10.09145]
[1777117696302,19.75,77644.33,4.4,0.81152,0.00037,10.06804]
[1777117699642,19.75,77644.79,4.4,0.81171,0.00037,10.06174]
[1777117700330,19.74,77645.33,4.4,0.81192,0.00037,10.05501]
[1777117702273,19.74,77646.16,4.4,0.81223,0.00037,10.04483]
[1777117704269,19.74,77646.52,4.4,0.81237,0.00037,10.04027]
[1777117712414,19.74,77646.9,4.4,0.81268,0.00037,10.02589]
[1777117714427,19.74,77648.67,4.4,0.81334,0.00036,10.00424]
[1777117716442,19.74,77652.13,4.4,0.81461,0.00036,9.96235]
[1777117718456,19.73,77654.71,4.4,0.81556,0.00036,9.93107]
[1777117720470,19.73,77656.97,4.4,0.81638,0.00036,9.90369]
[1777117725505,19.73,77656.78,4.4,0.81633,0.00036,9.90546]
[1777117730540,19.73,77657.54,4.4,0.81662,0.00036,9.89578]
[1777117736582,19.73,77658.11,4.4,0.81684,0.00036,9.88832]
[1777117741617,19.73,77658.82,4.4,0.81711,0.00036,9.8793]
[1777117746654,19.73,77658.27,4.4,0.81693,0.00036,9.88538]
[1777117752695,19.73,77658.64,4.4,0.81708,0.00036,9.88027]
[1777117755717,19.72,77662.77,4.4,0.81858,0.00036,9.83024]
[1777117756723,19.72,77665.75,4.4,0.81965,0.00036,9.79425]
[1777117758279,19.72,77665.75,4.4,0.81965,0.00036,9.79425]
[1777117763773,19.72,77665.22,4.4,0.81946,0.00036,9.8006]
[1777117770822,19.72,77665.68,4.4,0.81962,0.00036,9.79518]
[1777117774850,19.73,77676.36,4.4,0.8235,0.00035,9.65912]
[1777117775857,19.73,77677.64,4.4,0.82395,0.00035,9.64387]
[1777117780892,19.73,77679.22,4.4,0.82447,0.00035,9.62602]
[1777117785928,19.73,77677.92,4.4,0.82397,0.00035,9.64304]
[1777117792977,19.74,77677.86,4.4,0.8239,0.00035,9.6456]
[1777117799018,19.74,77677.82,4.4,0.82384,0.00035,9.64771]
[1777117805061,19.74,77678.69,4.4,0.8241,0.00035,9.63889]
[1777117812112,19.75,77680.85,4.4,0.82479,0.00035,9.61493]
[1777117819161,19.75,77681.22,4.4,0.82485,0.00035,9.61282]
[1777117821175,19.76,77683.22,4.4,0.82554,0.00035,9.58935]
[1777117828224,19.76,77683.63,4.4,0.8256,0.00035,9.58704]
[1777117834381,19.76,77683.33,4.4,0.82558,0.00035,9.58366]
[1777117837524,19.76,77683.32,4.4,0.82558,0.00035,9.58383]
[1777117843329,19.77,77683.2,4.4,0.82546,0.00035,9.58817]
[1777117848364,19.78,77682.96,4.4,0.82531,0.00035,9.59319]
[1777117855413,19.79,77684.32,4.4,0.82564,0.00035,9.58174]
[1777117860448,19.8,77684.26,4.4,0.82552,0.00035,9.58599]
[1777117865483,19.8,77684.16,4.4,0.82541,0.00035,9.58998]
[1777117871525,19.81,77685.31,4.4,0.82569,0.00035,9.58025]
[1777117873624,19.81,77686.26,4.4,0.826,0.00035,9.56951]
[1777117873726,19.82,77685.85,4.4,0.82584,0.00035,9.57516]
[1777117874281,19.82,77685.85,4.4,0.82584,0.00035,9.57516]
[1777117874321,19.82,77685.85,4.4,0.82584,0.00035,9.57516]
[1777117874546,19.82,77686.16,4.4,0.82592,0.00035,9.57213]
[1777117876037,19.82,77686.58,4.4,0.82605,0.00035,9.56779]
[1777117876560,19.82,77695.57,4.4,0.82914,0.00034,9.46019]
[1777117877567,19.82,77698.74,4.4,0.83021,0.00034,9.42248]
[1777117878288,19.82,77698.74,4.4,0.83021,0.00034,9.42248]
[1777117882291,19.83,77698.84,4.4,0.83019,0.00034,9.42325]
[1777117887637,19.83,77698.06,4.4,0.82983,0.00034,9.43595]
[1777117892672,19.84,77698.27,4.4,0.82993,0.00034,9.42866]
[1777117898714,19.85,77698.24,4.4,0.82983,0.00034,9.43219]
[1777117902756,19.85,77698.29,4.4,0.8298,0.00034,9.43314]
[1777117903749,19.85,77697.82,4.4,0.82961,0.00034,9.43982]
[1777117905803,19.86,77697.22,4.4,0.82938,0.00034,9.44804]
[1777117906769,19.86,77697.25,4.4,0.82937,0.00034,9.44817]
[1777117907834,19.86,77697.27,4.4,0.82937,0.00034,9.44842]
[1777117908784,19.86,77697.71,4.4,0.8295,0.00034,9.44361]
[1777117910880,19.86,77696.82,4.4,0.82918,0.00034,9.45481]
[1777117910982,19.86,77697.28,4.4,0.82932,0.00034,9.45023]
[1777117913928,19.86,77696.08,4.4,0.82889,0.00034,9.46515]
[1777117913948,19.87,77696.03,4.4,0.82885,0.00034,9.46668]
[1777117916974,19.87,77696.25,4.4,0.82891,0.00034,9.46449]
[1777117917076,19.87,77696.25,4.4,0.82888,0.00034,9.46541]
[1777117919004,19.87,77696.26,4.4,0.82889,0.00034,9.46529]
[1777117919105,19.87,77696.26,4.4,0.82886,0.00034,9.4662]
[1777117922053,19.87,77695.93,4.4,0.82873,0.00034,9.47063]
[1777117922155,19.87,77695.93,4.4,0.82871,0.00034,9.47153]
[1777117924082,19.87,77695.93,4.4,0.82871,0.00034,9.47153]
[1777117924135,19.88,77695.93,4.4,0.82868,0.00034,9.47243]
[1777117925908,19.88,77691.61,4.4,0.82718,0.00035,9.52478]
[1777117926915,19.88,77689.25,4.4,0.82635,0.00035,9.55356]
[1777117927922,19.88,77686.82,4.4,0.8255,0.00035,9.58309]
[1777117932956,19.88,77686.23,4.4,0.82525,0.00035,9.59165]
[1777117937992,19.89,77686.33,4.4,0.82524,0.00035,9.59215]
[1777117938999,19.89,77688.66,4.4,0.82604,0.00035,9.56449]
[1777117945041,19.9,77686.98,4.4,0.82535,0.00035,9.58819]
[1777117948064,19.9,77688.83,4.4,0.82595,0.00035,9.56758]
[1777117949071,19.9,77693.21,4.4,0.82745,0.00034,9.51571]
[1777117954106,19.91,77694.6,4.4,0.82792,0.00034,9.49539]
[1777117959635,19.92,77695.89,4.4,0.82827,0.00034,9.48299]
[1777117966191,19.93,77696.09,4.4,0.82817,0.00034,9.4867]
[1777117967198,19.93,77698.59,4.4,0.82901,0.00034,9.45716]
[1777117972233,19.94,77700.1,4.4,0.82946,0.00034,9.44135]
[1777117973851,19.94,77700.1,4.4,0.82946,0.00034,9.44135]
[1777117974247,19.94,77699.92,4.4,0.82938,0.00034,9.44445]
[1777117974865,19.94,77699.92,4.4,0.82938,0.00034,9.44445]
[1777117980289,19.95,77700.67,4.4,0.82955,0.00034,9.43823]
[1777117981111,19.95,77700.67,4.4,0.82955,0.00034,9.43823]
[1777117981297,19.95,77700.97,4.4,0.82964,0.00034,9.4351]
[1777117982990,19.95,77700.67,4.4,0.82953,0.00034,9.43916]
[1777117983312,19.95,77703.65,4.4,0.83053,0.00034,9.40392]
[1777117988069,19.96,77704.92,4.4,0.8309,0.00034,9.39076]
[1777117988348,19.96,77705.43,4.4,0.83106,0.00034,9.38516]
[1777117991115,19.96,77705.45,4.4,0.83104,0.00034,9.38597]
[1777117991374,19.96,77705.97,4.4,0.83121,0.00034,9.37989]
[1777117992052,19.96,77705.97,4.4,0.83121,0.00034,9.37989]
[1777117992381,19.96,77706.72,4.4,0.83146,0.00034,9.37106]
[1777117993388,19.96,77713.68,4.4,0.8338,0.00034,9.2878]
[1777118005411,19.96,77714.49,4.4,0.83406,0.00034,9.27867]
[1777118005471,19.97,77714.49,4.4,0.83402,0.00034,9.28011]
[1777118006403,19.97,77714.49,4.4,0.83402,0.00034,9.28011]
[1777118006468,19.96,77714.49,4.4,0.83402,0.00034,9.28005]
[1777118011514,19.96,77717.56,4.4,0.83516,0.00033,9.23545]
[1777118015298,19.96,77717.6,4.4,0.83517,0.00033,9.23491]
[1777118015542,19.96,77718.08,4.4,0.83533,0.00033,9.22913]
[1777118020576,19.96,77717.59,4.4,0.83517,0.00033,9.23498]
[1777118026619,19.96,77717.77,4.4,0.83523,0.00033,9.23284]
[1777118032661,19.96,77717.89,4.4,0.83527,0.00033,9.23152]
[1777118038703,19.96,77718.14,4.4,0.83534,0.00033,9.22881]
[1777118045752,19.97,77716.29,4.4,0.83471,0.00033,9.25159]
[1777118047766,19.97,77713.55,4.4,0.83379,0.00034,9.28457]
[1777118051795,19.97,77711.5,4.4,0.83308,0.00034,9.3096]
[1777118055678,19.97,77711.27,4.4,0.83298,0.00034,9.31347]
[1777118055776,19.97,77711.27,4.4,0.83297,0.00034,9.31383]
[1777118064886,19.98,77711.41,4.4,0.83294,0.00034,9.31468]
[1777118071935,19.98,77710.24,4.4,0.83264,0.00034,9.32155]
[1777118074956,19.98,77700.33,4.4,0.82928,0.00034,9.44008]
[1777118075963,19.98,77697.09,4.4,0.82816,0.00034,9.47932]
[1777118078984,19.98,77695.53,4.4,0.82758,0.00034,9.49931]
[1777118084882,19.99,77695.46,4.4,0.82751,0.00034,9.50187]
[1777118086624,19.99,77695.0,4.4,0.82733,0.00034,9.50824]
[1777118087041,19.99,77683.89,4.4,0.82346,0.00035,9.64166]
[1777118088048,19.99,77680.13,4.4,0.82213,0.00035,9.68687]
[1777118089054,19.99,77677.54,4.4,0.82122,0.00035,9.71795]
[1777118090717,19.99,77677.54,4.4,0.82122,0.00035,9.71795]
[1777118095724,19.99,77676.68,4.4,0.82089,0.00035,9.72887]
[1777118095825,19.99,77677.0,4.4,0.821,0.00035,9.72531]
[1777118102146,20.0,77676.64,4.4,0.82085,0.00035,9.7303]
[1777118109321,20.0,77677.19,4.4,0.82103,0.00035,9.72434]
[1777118117251,20.0,77676.96,4.4,0.82091,0.00035,9.72847]
[1777118124301,20.0,77676.51,4.4,0.82072,0.00035,9.7347]
[1777118130343,20.0,77676.58,4.4,0.82073,0.00035,9.73456]
[1777118135377,20.01,77677.75,4.4,0.82122,0.00035,9.71384]
[1777118140413,20.01,77678.81,4.4,0.82157,0.00035,9.70197]
[1777118146455,20.01,77678.52,4.4,0.82143,0.00035,9.70666]
[1777118148469,20.01,77682.47,4.4,0.82279,0.00035,9.66063]
[1777118149476,20.01,77685.05,4.4,0.82367,0.00035,9.63047]
[1777118155518,20.02,77685.26,4.4,0.82368,0.00035,9.63008]
[1777118160553,20.02,77685.49,4.4,0.82374,0.00035,9.62822]
[1777118161561,20.02,77687.22,4.4,0.82432,0.00035,9.60821]
[1777118165589,20.03,77688.52,4.4,0.82474,0.00035,9.59382]
[1777118171632,20.03,77689.22,4.4,0.8249,0.00035,9.58852]
[1777118176667,20.04,77689.94,4.4,0.8251,0.00035,9.58166]
[1777118181702,20.04,77689.98,4.4,0.82505,0.00035,9.58325]
[1777118183715,20.05,77694.21,4.4,0.82647,0.00034,9.53415]
[1777118188924,20.05,77694.64,4.4,0.82654,0.00034,9.53176]
[1777118189026,20.05,77694.64,4.4,0.82652,0.00034,9.53244]
[1777118190776,20.05,77694.71,4.4,0.82653,0.00034,9.53228]
[1777118192777,20.06,77694.81,4.4,0.82654,0.00034,9.53176]
[1777118199860,20.06,77696.16,4.4,0.82705,0.00034,9.5103]
[1777118199924,20.07,77696.95,4.4,0.8272,0.00034,9.50505]
[1777118204863,20.08,77695.39,4.4,0.82657,0.00034,9.52705]
[1777118207886,20.08,77693.18,4.4,0.82575,0.00034,9.55524]
[1777118212921,20.09,77692.47,4.4,0.82544,0.00034,9.56609]
[1777118213927,20.09,77688.43,4.4,0.82403,0.00035,9.61428]
[1777118218963,20.09,77688.36,4.4,0.82398,0.00035,9.61607]
[1777118223998,20.1,77689.72,4.4,0.82443,0.00035,9.60093]
[1777118228026,20.1,77688.12,4.4,0.82385,0.00035,9.62069]
[1777118233060,20.1,77688.19,4.4,0.82385,0.00035,9.62075]
[1777118240111,20.1,77688.14,4.4,0.82379,0.00035,9.6226]
[1777118245146,20.1,77687.96,4.4,0.8237,0.00035,9.62564]
[1777118250181,20.11,77686.86,4.4,0.8233,0.00035,9.63957]
[1777118255216,20.11,77686.67,4.4,0.82331,0.00035,9.63522]
[1777118261258,20.11,77687.19,4.4,0.82346,0.00035,9.63004]
[1777118266293,20.11,77687.42,4.4,0.82351,0.00035,9.62817]
[1777118273341,20.12,77686.66,4.4,0.82321,0.00035,9.63853]
[1777118278377,20.12,77686.84,4.4,0.82325,0.00035,9.63722]
[1777118283412,20.12,77688.32,4.4,0.8237,0.00035,9.6219]
[1777118288448,20.13,77688.08,4.4,0.82357,0.00035,9.62631]
[1777118291469,20.13,77690.03,4.4,0.82423,0.00035,9.60376]
[1777118298517,20.14,77691.11,4.4,0.8245,0.00035,9.59448]
[1777118300532,20.14,77692.85,4.4,0.82507,0.00034,9.57499]
[1777118301539,20.14,77694.74,4.4,0.8257,0.00034,9.55318]
[1777118308589,20.15,77695.64,4.4,0.82589,0.00034,9.54676]
[1777118313624,20.16,77695.97,4.4,0.82602,0.00034,9.5384]
[1777118319665,20.17,77695.35,4.4,0.8257,0.00034,9.54928]
[1777118324701,20.18,77695.39,4.4,0.82563,0.00034,9.55166]
[1777118329736,20.18,77694.98,4.4,0.82541,0.00034,9.55934]
[1777118334772,20.19,77694.88,4.4,0.8253,0.00034,9.56327]
[1777118341822,20.2,77694.92,4.4,0.8252,0.00034,9.56658]
[1777118344554,20.2,77695.06,4.4,0.82524,0.00034,9.56546]
[1777118344655,20.2,77695.06,4.4,0.82521,0.00034,9.56653]
[1777118346857,20.2,77695.37,4.4,0.82528,0.00034,9.56393]
[1777118347864,20.21,77694.71,4.4,0.82504,0.00034,9.57225]
[1777118348873,20.21,77696.25,4.4,0.82555,0.00034,9.5546]
[1777118350887,20.21,77696.52,4.4,0.82561,0.00034,9.55249]
[1777118351893,20.21,77696.0,4.4,0.82542,0.00034,9.55918]
[1777118352982,20.21,77696.0,4.4,0.82542,0.00034,9.55918]
[1777118353083,20.21,77696.0,4.4,0.82541,0.00034,9.55971]
[1777118358943,20.22,77695.26,4.4,0.82506,0.00034,9.57164]
[1777118363978,20.23,77695.69,4.4,0.82513,0.00034,9.56919]
[1777118369013,20.23,77695.98,4.4,0.82516,0.00034,9.56834]
[1777118374048,20.24,77696.13,4.4,0.82523,0.00034,9.56172]
[1777118380089,20.25,77696.44,4.4,0.82525,0.00034,9.56114]
[1777118385124,20.25,77696.78,4.4,0.82529,0.00034,9.55968]
[1777118390160,20.26,77697.01,4.4,0.8253,0.00034,9.55952]
[1777118395195,20.27,77697.63,4.4,0.82544,0.00034,9.55481]
[1777118398491,20.27,77697.82,4.4,0.82546,0.00034,9.55413]
[1777118399223,20.27,77702.03,4.4,0.82688,0.00034,9.50509]
[1777118400230,20.27,77706.6,4.4,0.82841,0.00034,9.45185]
[1777118402244,20.27,77700.98,4.4,0.82648,0.00034,9.51898]
[1777118407281,20.28,77702.13,4.4,0.82684,0.00034,9.50653]
[1777118414330,20.28,77702.67,4.4,0.82696,0.00034,9.50249]
[1777118419365,20.29,77703.64,4.4,0.82724,0.00034,9.49259]
[1777118424400,20.29,77703.93,4.4,0.82731,0.00034,9.49037]
[1777118429436,20.29,77704.33,4.4,0.8274,0.00034,9.48718]
[1777118436484,20.3,77704.49,4.4,0.8275,0.00034,9.47987]
[1777118441520,20.3,77704.35,4.4,0.8274,0.00034,9.48328]
[1777118447562,20.31,77704.28,4.4,0.82733,0.00034,9.4855]
[1777118454610,20.31,77704.28,4.4,0.82729,0.00034,9.48712]
[1777118460631,20.31,77704.28,4.4,0.82727,0.00034,9.48759]
[1777118469717,20.32,77704.29,4.4,0.82718,0.00034,9.4908]
[1777118476765,20.32,77704.36,4.4,0.82716,0.00034,9.49156]
[1777118484822,20.33,77704.31,4.4,0.82704,0.00034,9.49563]
[1777118491871,20.34,77704.28,4.4,0.82702,0.00034,9.49242]
[1777118496908,20.35,77704.36,4.4,0.82697,0.00034,9.49425]
[1777118500771,20.35,77704.37,4.4,0.82696,0.00034,9.49469]
[1777118506978,20.36,77704.24,4.4,0.82681,0.00034,9.49979]
[1777118513019,20.36,77704.9,4.4,0.82696,0.00034,9.49463]
[1777118519062,20.37,77703.9,4.4,0.82654,0.00034,9.5093]
[1777118520648,20.37,77703.74,4.4,0.82648,0.00034,9.51136]
[1777118521076,20.37,77697.86,4.4,0.82447,0.00034,9.58038]
[1777118522301,20.37,77697.86,4.4,0.82447,0.00034,9.58038]
[1777118522385,20.37,77695.07,4.4,0.82351,0.00034,9.6131]
[1777118522782,20.37,77695.07,4.4,0.82351,0.00034,9.6131]
[1777118526349,20.37,77693.98,4.4,0.82314,0.00034,9.62597]
[1777118527122,20.37,77693.66,4.4,0.82302,0.00034,9.62978]
[1777118527979,20.37,77693.66,4.4,0.82302,0.00034,9.62978]
[1777118528129,20.37,77693.59,4.4,0.823,0.00034,9.63063]
[1777118528775,20.37,77693.59,4.4,0.823,0.00034,9.63063]
[1777118532769,20.37,77693.47,4.4,0.82295,0.00034,9.63216]
[1777118540214,20.37,77693.41,4.4,0.82292,0.00034,9.63313]
[1777118546255,20.37,77693.48,4.4,0.82294,0.00034,9.63252]
[1777118552298,20.37,77689.77,4.4,0.82176,0.00035,9.66863]
[1777118553305,20.37,77686.33,4.4,0.82057,0.00035,9.70876]
[1777118558340,20.37,77686.26,4.4,0.82055,0.00035,9.70931]
[1777118564381,20.37,77686.53,4.4,0.82065,0.00035,9.70588]
[1777118567403,20.37,77684.16,4.4,0.81984,0.00035,9.73342]
[1777118572437,20.37,77683.37,4.4,0.81957,0.00035,9.74225]
[1777118577481,20.37,77683.6,4.4,0.81966,0.00035,9.73923]
[1777118581040,20.37,77683.56,4.4,0.81965,0.00035,9.73963]
[1777118581509,20.37,77680.2,4.4,0.81848,0.00035,9.77862]
[1777118582516,20.37,77676.84,4.4,0.81731,0.00035,9.8177]
[1777118584529,20.37,77674.09,4.4,0.81635,0.00035,9.84945]
[1777118587550,20.37,77671.57,4.4,0.81548,0.00035,9.87819]
[1777118592586,20.36,77671.51,4.4,0.8155,0.00035,9.87766]
[1777118600642,20.36,77671.48,4.4,0.81555,0.00035,9.87578]
[1777118606683,20.35,77670.24,4.4,0.81518,0.00035,9.88806]
[1777118610711,20.35,77668.44,4.4,0.81458,0.00035,9.90769]
[1777118612725,20.35,77666.05,4.4,0.81385,0.00036,9.92736]
[1777118614356,20.35,77666.05,4.4,0.81385,0.00036,9.92736]
[1777118614740,20.35,77663.11,4.4,0.81283,0.00036,9.96075]
[1777118616754,20.34,77659.78,4.4,0.81166,0.00036,9.9987]
[1777118621789,20.34,77659.08,4.4,0.81148,0.00036,10.00443]
[1777118627831,20.33,77659.24,4.4,0.81162,0.00036,9.99987]
[1777118629845,20.33,77661.0,4.4,0.81228,0.00036,9.9785]
[1777118634880,20.32,77660.87,4.4,0.8123,0.00036,9.97778]
[1777118639914,20.32,77662.34,4.4,0.81289,0.00036,9.95845]
[1777118646964,20.31,77661.97,4.4,0.81285,0.00036,9.95975]
[1777118651999,20.3,77662.2,4.4,0.813,0.00036,9.95493]
[1777118657034,20.3,77662.49,4.4,0.81317,0.00036,9.94942]
[1777118662069,20.29,77662.29,4.4,0.81316,0.00036,9.94964]
[1777118665090,20.29,77660.24,4.4,0.81247,0.00036,9.97223]
[1777118670124,20.28,77656.24,4.4,0.81109,0.00036,10.01677]
[1777118675160,20.28,77654.94,4.4,0.81076,0.00036,10.02333]
[1777118679185,20.28,77653.58,4.4,0.81027,0.00036,10.03902]
[1777118680197,20.28,77656.96,4.4,0.8115,0.00036,9.99921]
[1777118682212,20.28,77660.61,4.4,0.81283,0.00036,9.95603]
[1777118683322,20.28,77660.61,4.4,0.81283,0.00036,9.95603]
[1777118683424,20.28,77662.98,4.4,0.8137,0.00036,9.92798]
[1777118689282,20.27,77663.52,4.4,0.81393,0.00036,9.9204]
[1777118691275,20.27,77663.44,4.4,0.81391,0.00036,9.92093]
[1777118695290,20.27,77663.62,4.4,0.81401,0.00036,9.91754]
[1777118700341,20.26,77663.47,4.4,0.81401,0.00036,9.91754]
[1777118706383,20.26,77664.63,4.4,0.81447,0.00036,9.90244]
[1777118711417,20.26,77664.63,4.4,0.81449,0.00036,9.90177]
[1777118713279,20.26,77664.55,4.4,0.81447,0.00036,9.90247]
[1777118716453,20.26,77669.64,4.4,0.81628,0.00035,9.84292]
[1777118721489,20.26,77670.66,4.4,0.81666,0.00035,9.83033]
[1777118722806,20.26,77671.35,4.4,0.81691,0.00035,9.82214]
[1777118723516,20.26,77686.68,4.4,0.82228,0.00035,9.64222]
[1777118724522,20.26,77682.56,4.4,0.82085,0.00035,9.69074]
[1777118725530,20.25,77680.47,4.4,0.82013,0.00035,9.71499]
[1777118727544,20.25,77678.87,4.4,0.81958,0.00035,9.73314]
[1777118732578,20.25,77678.97,4.4,0.81981,0.00035,9.72143]
[1777118735600,20.24,77677.03,4.4,0.81918,0.00035,9.74236]
[1777118738622,20.24,77675.48,4.4,0.81867,0.00035,9.75952]
[1777118743656,20.23,77676.41,4.4,0.81905,0.00035,9.7469]
[1777118749698,20.23,77676.22,4.4,0.81905,0.00035,9.74685]
[1777118754733,20.22,77676.36,4.4,0.81916,0.00035,9.74299]
[1777118760775,20.22,77675.89,4.4,0.819,0.00035,9.74827]
[1777118767026,20.22,77676.2,4.4,0.81911,0.00035,9.74466]
[1777118775880,20.22,77675.99,4.4,0.81903,0.00035,9.74741]
[1777118779750,20.22,77676.3,4.4,0.81914,0.00035,9.74379]
[1777118779940,20.22,77682.12,4.4,0.82117,0.00035,9.67545]
[1777118780915,20.22,77694.42,4.4,0.82544,0.00034,9.53035]
[1777118781921,20.22,77693.2,4.4,0.82501,0.00034,9.54504]
[1777118783936,20.23,77691.69,4.4,0.82447,0.00034,9.56373]
[1777118788970,20.23,77691.75,4.4,0.8244,0.00034,9.56593]
[1777118794006,20.24,77692.32,4.4,0.82462,0.00034,9.55464]
[1777118799041,20.25,77692.08,4.4,0.82445,0.00034,9.56034]
[1777118801054,20.25,77693.55,4.4,0.82492,0.00034,9.54417]
[1777118806091,20.26,77693.96,4.4,0.82498,0.00034,9.54227]
[1777118810724,20.26,77693.88,4.4,0.8249,0.00034,9.54495]
[1777118811125,20.26,77694.65,4.4,0.82513,0.00034,9.53704]
[1777118811738,20.26,77694.65,4.4,0.82513,0.00034,9.53704]
[1777118812133,20.27,77694.81,4.4,0.82517,0.00034,9.53574]
[1777118817167,20.27,77694.88,4.4,0.82511,0.00034,9.53783]
[1777118822202,20.28,77696.01,4.4,0.82542,0.00034,9.52745]
[1777118825224,20.28,77697.53,4.4,0.82589,0.00034,9.51135]
[1777118826884,20.29,77697.69,4.4,0.82592,0.00034,9.51007]
[1777118827238,20.29,77700.52,4.4,0.82687,0.00034,9.4774]
[1777118828245,20.29,77705.19,4.4,0.82844,0.00034,9.42309]
[1777118829778,20.29,77705.16,4.4,0.82842,0.00034,9.42386]
[1777118830259,20.29,77706.72,4.4,0.82893,0.00034,9.40591]
[1777118833280,20.29,77713.1,4.4,0.83105,0.00034,9.33204]
[1777118834289,20.29,77726.37,4.4,0.83547,0.00033,9.17539]
[1777118835296,20.29,77731.03,4.4,0.837,0.00033,9.12042]
[1777118838317,20.29,77728.45,4.4,0.83614,0.00033,9.15117]
[1777118839324,20.29,77721.23,4.4,0.83375,0.00033,9.23641]
[1777118844770,20.3,77720.45,4.4,0.83345,0.00033,9.24715]
[1777118845366,20.3,77722.51,4.4,0.8341,0.00033,9.22414]
[1777118849394,20.31,77724.16,4.4,0.83457,0.00033,9.20735]
[1777118854429,20.31,77724.84,4.4,0.8348,0.00033,9.19531]
[1777118859464,20.32,77725.22,4.4,0.83483,0.00033,9.19427]
[1777118864499,20.33,77725.92,4.4,0.83497,0.00033,9.18948]
[1777118869534,20.34,77726.19,4.4,0.83496,0.00033,9.18971]
[1777118874569,20.35,77725.96,4.4,0.83479,0.00033,9.19579]
[1777118879604,20.35,77726.15,4.4,0.83476,0.00033,9.19689]
[1777118884638,20.36,77725.89,4.4,0.83459,0.00033,9.20322]
[1777118889676,20.37,77725.67,4.4,0.83442,0.00033,9.209]
[1777118891689,20.37,77721.71,4.4,0.83309,0.00033,9.25644]
[1777118896725,20.37,77720.62,4.4,0.83275,0.00033,9.26843]
[1777118897391,20.37,77720.62,4.4,0.83275,0.00033,9.26843]
[1777118899931,20.37,77719.54,4.4,0.8324,0.00033,9.28063]
[1777118900752,20.37,77721.76,4.4,0.83315,0.00033,9.25438]
[1777118906190,20.37,77721.72,4.4,0.83315,0.00033,9.25414]
[1777118912287,20.37,77721.72,4.4,0.83317,0.00033,9.25345]
[1777118915434,20.36,77719.5,4.4,0.83255,0.00033,9.27141]
[1777118920473,20.36,77719.66,4.4,0.83263,0.00033,9.26875]
[1777118923558,20.36,77721.89,4.4,0.83338,0.00033,9.24209]
[1777118927195,20.36,77721.72,4.4,0.83333,0.00033,9.24385]
[1777118927268,20.36,77721.72,4.4,0.83334,0.00033,9.24362]
[1777118932708,20.36,77721.76,4.4,0.83336,0.00033,9.2428]
[1777118932814,20.36,77721.84,4.4,0.83339,0.00033,9.24163]
[1777118939708,20.36,77721.84,4.4,0.83341,0.00033,9.24106]
[1777118945799,20.36,77721.84,4.4,0.83343,0.00033,9.24039]
[1777118951894,20.35,77721.84,4.4,0.83345,0.00033,9.23973]
[1777118952122,20.35,77719.62,4.4,0.83272,0.00033,9.2655]
[1777118959003,20.35,77719.76,4.4,0.83279,0.00033,9.26315]
[1777118959172,20.35,77719.73,4.4,0.83278,0.00033,9.26323]
[1777118965214,20.35,77719.73,4.4,0.83281,0.00033,9.26243]
[1777118972270,20.35,77715.56,4.4,0.83154,0.00033,9.30306]
[1777118977305,20.34,77715.44,4.4,0.83153,0.00033,9.30356]
[1777118984354,20.34,77713.44,4.4,0.83089,0.00034,9.32585]
[1777118986368,20.34,77711.46,4.4,0.83023,0.00034,9.34908]
[1777118991402,20.34,77707.51,4.4,0.8289,0.00034,9.39542]
[1777118993417,20.34,77702.58,4.4,0.82722,0.00034,9.45342]
[1777118994376,20.34,77702.58,4.4,0.82722,0.00034,9.45342]
[1777118995564,20.34,77702.79,4.4,0.8273,0.00034,9.45094]
[1777118995666,20.34,77702.75,4.4,0.82729,0.00034,9.45105]
[1777119001473,20.34,77703.54,4.4,0.82761,0.00034,9.43994]
[1777119002674,20.34,77703.54,4.4,0.82761,0.00034,9.43994]
[1777119002768,20.34,77704.76,4.4,0.82804,0.00034,9.42526]
[1777119006508,20.33,77707.13,4.4,0.82887,0.00034,9.3964]
[1777119011543,20.33,77707.94,4.4,0.82919,0.00034,9.38538]
[1777119016578,20.33,77708.5,4.4,0.82942,0.00034,9.37729]
[1777119021613,20.33,77708.34,4.4,0.82937,0.00034,9.37885]
[1777119026648,20.32,77708.42,4.4,0.82944,0.00034,9.37648]
[1777119031683,20.32,77708.52,4.4,0.82962,0.00034,9.36637]
[1777119038732,20.31,77708.16,4.4,0.82955,0.00034,9.36859]
[1777119047795,20.31,77709.09,4.4,0.82994,0.00034,9.35502]
[1777119053837,20.3,77709.43,4.4,0.8301,0.00034,9.34934]
[1777119058872,20.3,77709.32,4.4,0.83011,0.00034,9.34922]
[1777119063907,20.3,77709.49,4.4,0.8302,0.00034,9.34579]
[1777119069949,20.29,77709.34,4.4,0.8302,0.00034,9.34585]
[1777119074983,20.29,77709.84,4.4,0.83041,0.00034,9.33853]
[1777119083039,20.28,77709.37,4.4,0.83032,0.00034,9.34183]
[1777119089082,20.28,77709.43,4.4,0.83038,0.00034,9.33944]
[1777119094117,20.28,77709.01,4.4,0.83038,0.00034,9.3355]
[1777119099832,20.27,77708.74,4.4,0.83032,0.00034,9.33756]
[1777119106201,20.27,77709.15,4.4,0.83052,0.00034,9.33051]
[1777119107208,20.27,77713.97,4.4,0.83215,0.00034,9.27336]
[1777119108214,20.27,77715.96,4.4,0.83283,0.00033,9.24959]
[1777119113249,20.26,77715.46,4.4,0.83269,0.00033,9.25444]
[1777119118284,20.26,77715.49,4.4,0.83272,0.00033,9.2532]
[1777119123320,20.26,77715.48,4.4,0.83274,0.00033,9.25244]
[1777119127348,20.26,77712.06,4.4,0.83162,0.00034,9.29215]
[1777119129362,20.26,77709.8,4.4,0.83087,0.00034,9.31837]
[1777119135406,20.25,77709.66,4.4,0.83087,0.00034,9.3185]
[1777119149504,20.25,77709.58,4.4,0.83094,0.00034,9.316]
[1777119154539,20.24,77709.19,4.4,0.83094,0.00034,9.31196]
[1777119164609,20.24,77709.3,4.4,0.83104,0.00034,9.30836]
[1777119168638,20.23,77711.81,4.4,0.83191,0.00034,9.27781]
[1777119173672,20.23,77711.26,4.4,0.83175,0.00034,9.28338]
[1777119179713,20.23,77711.2,4.4,0.83176,0.00034,9.28298]
[1777119190791,20.23,77711.17,4.4,0.83181,0.00034,9.28135]
[1777119202875,20.22,77710.93,4.4,0.83179,0.00034,9.28212]
[1777119207911,20.22,77712.77,4.4,0.83243,0.00034,9.2595]
[1777119214959,20.22,77713.45,4.4,0.83278,0.00034,9.24308]
[1777119224023,20.21,77713.44,4.4,0.8328,0.00034,9.24246]
[1777119230065,20.21,77713.46,4.4,0.83283,0.00034,9.2415]
[1777119235100,20.21,77714.14,4.4,0.83307,0.00034,9.23284]
[1777119239127,20.21,77715.99,4.4,0.8337,0.00033,9.2105]
[1777119240135,20.21,77717.57,4.4,0.83423,0.00033,9.19171]
[1777119241143,20.21,77718.93,4.4,0.83469,0.00033,9.17554]
[1777119244163,20.21,77716.0,4.4,0.83371,0.00033,9.21011]
[1777119248878,20.21,77717.33,4.4,0.83417,0.00033,9.19401]
[1777119254233,20.21,77716.77,4.4,0.83399,0.00033,9.20033]
[1777119256247,20.21,77714.73,4.4,0.83331,0.00033,9.22438]
[1777119261282,20.21,77713.74,4.4,0.83299,0.00034,9.23566]
[1777119266317,20.21,77713.03,4.4,0.83277,0.00034,9.24352]
[1777119268331,20.2,77708.35,4.4,0.8312,0.00034,9.2987]
[1777119274372,20.21,77707.12,4.4,0.83085,0.00034,9.30683]
[1777119277910,20.21,77707.04,4.4,0.83082,0.00034,9.30794]
[1777119277983,20.21,77707.04,4.4,0.83081,0.00034,9.30842]
[1777119278773,20.21,77707.04,4.4,0.83081,0.00034,9.30842]
[1777119279942,20.21,77706.97,4.4,0.83078,0.00034,9.3094]
[1777119280043,20.21,77707.01,4.4,0.83079,0.00034,9.30909]
[1777119289479,20.21,77707.44,4.4,0.8309,0.00034,9.30523]
[1777119290486,20.21,77710.41,4.4,0.8319,0.00034,9.27026]
[1777119295521,20.22,77711.34,4.4,0.83214,0.00034,9.26175]
[1777119300556,20.23,77711.43,4.4,0.83209,0.00034,9.26356]
[1777119305591,20.23,77711.26,4.4,0.83195,0.00034,9.26842]
[1777119310704,20.24,77711.92,4.4,0.83211,0.00034,9.26287]
[1777119311632,20.24,77714.14,4.4,0.83282,0.00034,9.23776]
[1777119316668,20.25,77714.08,4.4,0.83272,0.00034,9.24145]
[1777119321703,20.25,77715.17,4.4,0.833,0.00033,9.23152]
[1777119326737,20.26,77715.43,4.4,0.83301,0.00033,9.23143]
[1777119331773,20.27,77715.32,4.4,0.83299,0.00033,9.22819]
[1777119337818,20.28,77715.37,4.4,0.83291,0.00033,9.23112]
[1777119343860,20.29,77715.15,4.4,0.83273,0.00033,9.23718]
[1777119348898,20.29,77719.03,4.4,0.83395,0.00033,9.19427]
[1777119358967,20.31,77718.69,4.4,0.83366,0.00033,9.20443]
[1777119364005,20.31,77720.65,4.4,0.83423,0.00033,9.18444]
[1777119369038,20.32,77720.75,4.4,0.83417,0.00033,9.18652]
[1777119375081,20.33,77720.81,4.4,0.83408,0.00033,9.18972]
[1777119376333,20.33,77720.69,4.4,0.83402,0.00033,9.19179]
[1777119376366,20.33,77720.69,4.4,0.83402,0.00033,9.19179]
[1777119377095,20.33,77729.12,4.4,0.83679,0.00033,9.09317]
[1777119378102,20.34,77732.31,4.4,0.83782,0.00033,9.05639]
[1777119379108,20.34,77730.28,4.4,0.83713,0.00033,9.08115]
[1777119384144,20.34,77731.26,4.4,0.83742,0.00033,9.0708]
[1777119386158,20.34,77729.33,4.4,0.83678,0.00033,9.09377]
[1777119391193,20.34,77728.98,4.4,0.83675,0.00033,9.09084]
[1777119392114,20.34,77728.98,4.4,0.83675,0.00033,9.09084]
[1777119392200,20.34,77729.09,4.4,0.83678,0.00033,9.08962]
[1777119392773,20.34,77729.09,4.4,0.83678,0.00033,9.08962]
[1777119393207,20.34,77728.98,4.4,0.83675,0.00033,9.091]
[1777119398242,20.34,77726.65,4.4,0.83597,0.00033,9.11878]
[1777119403277,20.34,77726.58,4.4,0.83594,0.00033,9.11976]
[1777119405094,20.34,77725.69,4.4,0.83565,0.00033,9.13026]
[1777119410326,20.34,77727.9,4.4,0.83637,0.00033,9.1044]
[1777119416073,20.34,77727.41,4.4,0.83621,0.00033,9.11033]
[1777119419750,20.35,77728.0,4.4,0.8364,0.00033,9.10353]
[1777119419778,20.35,77728.0,4.4,0.8364,0.00033,9.10353]
[1777119420196,20.35,77728.99,4.4,0.83672,0.00033,9.09193]
[1777119426190,20.35,77726.83,4.4,0.836,0.00033,9.11776]
[1777119431269,20.35,77726.63,4.4,0.83593,0.00033,9.12035]
[1777119436419,20.35,77726.77,4.4,0.83595,0.00033,9.11952]
[1777119441427,20.35,77726.9,4.4,0.83598,0.00033,9.1185]
[1777119442550,20.35,77723.63,4.4,0.83489,0.00033,9.15725]
[1777119447584,20.35,77723.06,4.4,0.83469,0.00033,9.16442]
[1777119452594,20.35,77723.06,4.4,0.83469,0.00033,9.16442]
[1777119457673,20.35,77722.75,4.4,0.83468,0.00033,9.16096]
[1777119466718,20.35,77721.79,4.4,0.83435,0.00033,9.1724]
[1777119471891,20.35,77721.81,4.4,0.83436,0.00033,9.17215]
[1777119479002,20.35,77721.77,4.4,0.83435,0.00033,9.17259]
[1777119484083,20.35,77722.29,4.4,0.83452,0.00033,9.16637]
[1777119484183,20.35,77724.6,4.4,0.83529,0.00033,9.13919]
[1777119484777,20.35,77724.6,4.4,0.83529,0.00033,9.13919]
[1777119489936,20.35,77724.58,4.4,0.83528,0.00033,9.13956]
[1777119490546,20.35,77724.58,4.4,0.83528,0.00033,9.13956]
[1777119495747,20.35,77724.45,4.4,0.83523,0.00033,9.14115]
[1777119501484,20.35,77724.45,4.4,0.83523,0.00033,9.14118]
[1777119507059,20.35,77723.46,4.4,0.8349,0.00033,9.15281]
[1777119512424,20.35,77723.46,4.4,0.83491,0.00033,9.15277]
[1777119518136,20.35,77723.39,4.4,0.83499,0.00033,9.14598]
[1777119523360,20.35,77723.36,4.4,0.83498,0.00033,9.14629]
[1777119530221,20.35,77723.29,4.4,0.83496,0.00033,9.14698]
[1777119540217,20.35,77723.13,4.4,0.83491,0.00033,9.14877]
[1777119545245,20.35,77723.2,4.4,0.83494,0.00033,9.14777]
[1777119547282,20.35,77723.2,4.4,0.83494,0.00033,9.14775]
[1777119549189,20.35,77723.19,4.4,0.83494,0.00033,9.14781]
[1777119549290,20.35,77723.19,4.4,0.83494,0.00033,9.14779]
[1777119556172,20.35,77723.19,4.4,0.83494,0.00033,9.14771]
[1777119563456,20.35,77723.19,4.4,0.83494,0.00033,9.14751]
[1777119566633,20.35,77723.15,4.4,0.83493,0.00033,9.14794]
[1777119567360,20.35,77723.15,4.4,0.83493,0.00033,9.14794]
[1777119567461,20.35,77723.15,4.4,0.83493,0.00033,9.1479]
[1777119574532,20.35,77723.18,4.4,0.83505,0.00033,9.1399]
[1777119578232,20.35,77723.15,4.4,0.83504,0.00033,9.14023]
[1777119584603,20.35,77723.25,4.4,0.83508,0.00033,9.13894]
[1777119589638,20.35,77723.18,4.4,0.83505,0.00033,9.1397]
[1777119592915,20.35,77723.19,4.4,0.83506,0.00033,9.13957]
[1777119593836,20.35,77704.21,4.4,0.82868,0.00034,9.36295]
[1777119594885,20.35,77700.21,4.4,0.82732,0.00034,9.40994]
[1777119596780,20.35,77700.36,4.4,0.82737,0.00034,9.40818]
[1777119598701,20.35,77698.78,4.4,0.82686,0.00034,9.42564]
[1777119600052,20.35,77700.84,4.4,0.82759,0.00034,9.40074]
[1777119605954,20.34,77701.28,4.4,0.82779,0.00034,9.39387]
[1777119606054,20.34,77701.41,4.4,0.82784,0.00034,9.392]
[1777119606775,20.34,77701.41,4.4,0.82784,0.00034,9.392]
[1777119613806,20.33,77701.99,4.4,0.82812,0.00034,9.38255]
[1777119620855,20.33,77702.92,4.4,0.82849,0.00034,9.36946]
[1777119627720,20.33,77702.92,4.4,0.82849,0.00034,9.36946]
[1777119636257,20.32,77703.12,4.4,0.82876,0.00034,9.35635]
[1777119643009,20.31,77702.85,4.4,0.82875,0.00034,9.35647]
[1777119648052,20.31,77702.73,4.4,0.82875,0.00034,9.35647]
[1777119653087,20.31,77702.77,4.4,0.8288,0.00034,9.35463]
[1777119654094,20.31,77700.51,4.4,0.82804,0.00034,9.38094]
[1777119660137,20.3,77700.59,4.4,0.82812,0.00034,9.3782]
[1777119668193,20.3,77700.6,4.4,0.82819,0.00034,9.37574]
[1777119678262,20.29,77700.6,4.4,0.82827,0.00034,9.3729]
[1777119686319,20.28,77701.48,4.4,0.82864,0.00034,9.36033]
[1777119691354,20.28,77702.4,4.4,0.82909,0.00034,9.34073]
[1777119698403,20.28,77702.77,4.4,0.82926,0.00034,9.33473]
[1777119699410,20.28,77705.29,4.4,0.83012,0.00034,9.3048]
[1777119700417,20.28,77707.55,4.4,0.83089,0.00034,9.27796]
[1777119704444,20.27,77708.93,4.4,0.83138,0.00034,9.26106]
[1777119705452,20.27,77710.78,4.4,0.832,0.00034,9.2391]
[1777119710487,20.27,77710.7,4.4,0.83199,0.00034,9.23947]
[1777119715525,20.27,77710.73,4.4,0.83202,0.00034,9.23854]
[1777119720559,20.27,77710.68,4.4,0.83202,0.00034,9.23853]
[1777119725595,20.27,77709.83,4.4,0.83175,0.00034,9.24791]
[1777119727609,20.27,77707.19,4.4,0.83087,0.00034,9.27879]
[1777119728616,20.27,77705.54,4.4,0.83031,0.00034,9.29808]
[1777119733651,20.27,77705.55,4.4,0.83035,0.00034,9.29697]
[1777119739693,20.26,77706.91,4.4,0.83084,0.00034,9.27978]
[1777119740699,20.26,77709.63,4.4,0.83176,0.00034,9.24751]
[1777119749763,20.26,77709.68,4.4,0.83181,0.00034,9.24577]
[1777119755805,20.26,77709.33,4.4,0.83182,0.00034,9.24162]
[1777119760839,20.26,77709.91,4.4,0.83203,0.00034,9.23416]
[1777119765875,20.25,77709.63,4.4,0.83195,0.00034,9.23688]
[1777119777961,20.25,77709.52,4.4,0.83196,0.00034,9.23658]
[1777119782996,20.25,77709.48,4.4,0.83196,0.00034,9.23643]
[1777119788032,20.25,77709.23,4.4,0.8319,0.00034,9.23877]
[1777119793067,20.25,77709.05,4.4,0.83185,0.00034,9.24028]
[1777119798101,20.24,77709.36,4.4,0.83198,0.00034,9.236]
[1777119803137,20.24,77709.46,4.4,0.83203,0.00034,9.23422]
[1777119810186,20.24,77709.46,4.4,0.83205,0.00034,9.2334]
[1777119816227,20.24,77709.7,4.4,0.83225,0.00034,9.22237]
[1777119821263,20.24,77709.32,4.4,0.83214,0.00034,9.22634]
[1777119827305,20.24,77710.35,4.4,0.8325,0.00034,9.21352]
[1777119832339,20.24,77710.49,4.4,0.83256,0.00034,9.21139]
[1777119840396,20.23,77710.55,4.4,0.83261,0.00034,9.20996]
[1777119845431,20.23,77710.11,4.4,0.83247,0.00034,9.21469]
[1777119850466,20.23,77710.37,4.4,0.83257,0.00034,9.21114]
[1777119855501,20.23,77711.07,4.4,0.83282,0.00034,9.20242]
[1777119856508,20.23,77714.21,4.4,0.83388,0.00034,9.16519]
[1777119859599,20.23,77715.01,4.4,0.83415,0.00033,9.15568]
[1777119859712,20.23,77715.01,4.4,0.83415,0.00033,9.15568]
[1777119859718,20.23,77715.52,4.4,0.83432,0.00033,9.14962]
[1777119860536,20.23,77720.89,4.4,0.83611,0.00033,9.08605]
[1777119865571,20.23,77719.85,4.4,0.83575,0.00033,9.09868]
[1777119870605,20.23,77720.36,4.4,0.83592,0.00033,9.09283]
[1777119875641,20.23,77720.65,4.4,0.83611,0.00033,9.08208]
[1777119880677,20.23,77720.7,4.4,0.83617,0.00033,9.08004]
[1777119884229,20.23,77720.7,4.4,0.83617,0.00033,9.08004]
[1777119884329,20.23,77720.7,4.4,0.8362,0.00033,9.07887]
[1777119890748,20.22,77720.7,4.4,0.83625,0.00033,9.07712]
[1777119900818,20.22,77720.75,4.4,0.83635,0.00033,9.07367]
[1777119909881,20.21,77720.74,4.4,0.83641,0.00033,9.07131]
[1777119917045,20.21,77720.74,4.4,0.83642,0.00033,9.0709]
[1777119917146,20.21,77720.41,4.4,0.8363,0.00033,9.07508]
[1777119922971,20.21,77720.46,4.4,0.83633,0.00033,9.07414]
[1777119929018,20.21,77720.86,4.4,0.83645,0.00033,9.06981]
[1777119935060,20.21,77720.43,4.4,0.8364,0.00033,9.06781]
[1777119940095,20.21,77720.62,4.4,0.83645,0.00033,9.06601]
[1777119946137,20.21,77720.54,4.4,0.83642,0.00033,9.06707]
[1777119948151,20.21,77718.68,4.4,0.8358,0.00033,9.08926]
[1777119949158,20.21,77716.96,4.4,0.83522,0.00033,9.10968]
[1777119955200,20.21,77716.7,4.4,0.83513,0.00033,9.11284]
[1777119959273,20.21,77716.55,4.4,0.83508,0.00033,9.11464]
[1777119959375,20.21,77716.55,4.4,0.83508,0.00033,9.11464]
[1777119966277,20.21,77716.38,4.4,0.83502,0.00033,9.11666]
[1777119976347,20.21,77715.57,4.4,0.83475,0.00033,9.12623]
[1777119977354,20.21,77712.77,4.4,0.83382,0.00034,9.15937]
[1777119979368,20.21,77711.16,4.4,0.83328,0.00034,9.17831]
[1777119983396,20.21,77709.23,4.4,0.83264,0.00034,9.2008]
[1777119984403,20.21,77706.66,4.4,0.83177,0.00034,9.23111]
[1777119989438,20.21,77706.87,4.4,0.83186,0.00034,9.22793]
[1777119994473,20.21,77706.8,4.4,0.83196,0.00034,9.22056]
[1777120000515,20.21,77706.77,4.4,0.83197,0.00034,9.22021]
[1777120005550,20.2,77706.28,4.4,0.83182,0.00034,9.22544]
[1777120013606,20.2,77705.89,4.4,0.83172,0.00034,9.22911]
[1777120018640,20.2,77705.91,4.4,0.83174,0.00034,9.22827]
[1777120023676,20.2,77705.34,4.4,0.83156,0.00034,9.23444]
[1777120029718,20.2,77704.58,4.4,0.83133,0.00034,9.24266]
[1777120035760,20.2,77704.13,4.4,0.8312,0.00034,9.24722]
[1777120038781,20.19,77698.46,4.4,0.82927,0.00034,9.31391]
[1777120039144,20.19,77698.46,4.4,0.82927,0.00034,9.31391]
[1777120039788,20.19,77696.07,4.4,0.82846,0.00034,9.34197]
[1777120052878,20.19,77695.72,4.4,0.82853,0.00034,9.33539]
[1777120057914,20.18,77694.31,4.4,0.82808,0.00034,9.3509]
[1777120064963,20.18,77694.03,4.4,0.82804,0.00034,9.35251]
[1777120069997,20.18,77692.79,4.4,0.82764,0.00034,9.36595]
[1777120075033,20.17,77692.31,4.4,0.82751,0.00035,9.37037]
[1777120077047,20.17,77685.31,4.4,0.8251,0.00035,9.45266]
[1777120082082,20.17,77684.29,4.4,0.82479,0.00035,9.46329]
[1777120091145,20.16,77683.81,4.4,0.82471,0.00035,9.46579]
[1777120096179,20.16,77684.66,4.4,0.82506,0.00035,9.454]
[1777120100027,20.15,77684.58,4.4,0.82505,0.00035,9.45427]
[1777120100115,20.15,77684.67,4.4,0.8251,0.00035,9.45252]
[1777120102772,20.15,77684.56,4.4,0.82508,0.00035,9.45348]
[1777120102874,20.15,77684.9,4.4,0.82522,0.00035,9.44876]
[1777120108263,20.15,77685.02,4.4,0.82532,0.00035,9.44524]
[1777120111284,20.14,77684.92,4.4,0.82542,0.00035,9.43786]
[1777120116320,20.14,77684.48,4.4,0.82531,0.00035,9.44132]
[1777120127397,20.13,77684.86,4.4,0.82556,0.00035,9.43299]
[1777120134446,20.12,77683.9,4.4,0.82529,0.00035,9.44191]
[1777120141494,20.12,77684.13,4.4,0.82545,0.00035,9.43671]
[1777120148543,20.11,77684.28,4.4,0.82557,0.00035,9.43247]
[1777120154586,20.11,77683.53,4.4,0.82537,0.00035,9.43927]
[1777120159621,20.1,77681.58,4.4,0.82474,0.00035,9.46052]
[1777120162642,20.1,77670.73,4.4,0.82094,0.00035,9.58823]
[1777120164655,20.1,77664.23,4.4,0.81864,0.00036,9.66467]
[1777120165663,20.1,77660.55,4.4,0.81734,0.00036,9.7075]
[1777120167105,20.1,77660.55,4.4,0.81734,0.00036,9.7075]
[1777120170772,20.09,77659.63,4.4,0.81708,0.00036,9.71604]
[1777120170874,20.09,77659.63,4.4,0.81709,0.00036,9.71571]
[1777120171705,20.09,77657.76,4.4,0.81652,0.00036,9.72995]
[1777120174903,20.09,77657.52,4.4,0.81646,0.00036,9.73211]
[1777120175024,20.09,77657.52,4.4,0.81646,0.00036,9.73211]
[1777120177792,20.09,77657.52,4.4,0.81648,0.00036,9.73146]
[1777120178025,20.09,77657.52,4.4,0.81648,0.00036,9.73146]
[1777120179159,20.08,77657.0,4.4,0.81631,0.00036,9.73697]
[1777120179274,20.08,77656.25,4.4,0.81604,0.00036,9.7458]
[1777120179479,20.08,77656.25,4.4,0.81604,0.00036,9.74577]
[1777120183151,20.08,77656.1,4.4,0.81599,0.00036,9.7475]
[1777120183285,20.08,77656.54,4.4,0.81615,0.00036,9.74229]
[1777120188525,20.08,77657.16,4.4,0.81637,0.00036,9.73497]
[1777120188774,20.08,77657.16,4.4,0.81637,0.00036,9.73497]
[1777120194008,20.08,77657.12,4.4,0.81635,0.00036,9.7356]
[1777120194773,20.08,77656.95,4.4,0.81629,0.00036,9.73764]
[1777120194866,20.08,77653.27,4.4,0.81496,0.00036,9.78108]
[1777120195878,20.08,77646.86,4.4,0.81262,0.00037,9.85655]
[1777120197029,20.08,77639.34,4.4,0.80986,0.00037,9.94478]
[1777120199349,20.08,77637.85,4.4,0.80933,0.00037,9.96181]
[1777120200159,20.08,77637.85,4.4,0.80933,0.00037,9.96181]
[1777120200914,20.08,77632.4,4.4,0.80732,0.00037,10.02514]
[1777120203857,20.08,77632.72,4.4,0.80746,0.00037,10.02074]
[1777120204021,20.08,77632.72,4.4,0.80746,0.00037,10.02074]
[1777120204122,20.08,77632.72,4.4,0.80747,0.00037,10.02042]
[1777120204854,20.08,77632.72,4.4,0.80747,0.00037,10.02042]
[1777120208572,20.07,77631.53,4.4,0.80708,0.00037,10.03276]
[1777120208970,20.07,77611.72,4.4,0.79962,0.00038,10.26328]
[1777120209977,20.07,77606.77,4.4,0.79774,0.00038,10.32029]
[1777120212408,20.07,77606.21,4.4,0.79755,0.00038,10.32593]
[1777120215708,20.07,77606.31,4.4,0.79763,0.00038,10.32368]
[1777120215769,20.07,77606.31,4.4,0.79763,0.00038,10.32368]
[1777120219040,20.06,77603.14,4.4,0.79652,0.00039,10.35694]
[1777120222064,20.05,77596.01,4.4,0.79383,0.00039,10.4371]
[1777120223736,20.05,77595.6,4.4,0.79368,0.00039,10.44154]
[1777120226533,20.05,77590.89,4.4,0.79188,0.00039,10.49481]
[1777120231130,20.05,77587.84,4.4,0.79081,0.00039,10.52172]
[1777120233177,20.05,77588.04,4.4,0.79088,0.00039,10.51957]
[1777120233251,20.05,77587.92,4.4,0.79083,0.00039,10.5211]
[1777120234151,20.05,77584.17,4.4,0.78935,0.00039,10.56422]
[1777120240193,20.05,77583.87,4.4,0.78921,0.00039,10.56824]
[1777120245227,20.05,77583.44,4.4,0.78903,0.00039,10.57362]
[1777120247990,20.05,77585.22,4.4,0.78972,0.00039,10.55345]
[1777120248701,20.05,77586.66,4.4,0.79028,0.00039,10.53706]
[1777120248769,20.05,77586.66,4.4,0.79028,0.00039,10.53706]
[1777120249280,20.05,77586.66,4.4,0.79028,0.00039,10.53706]
[1777120249256,20.05,77594.04,4.4,0.79316,0.00039,10.45243]
[1777120250658,20.05,77596.86,4.4,0.79425,0.00039,10.42009]
[1777120250781,20.05,77596.86,4.4,0.79425,0.00039,10.42009]
[1777120251937,20.05,77596.87,4.4,0.79425,0.00039,10.42023]
[1777120252023,20.05,77596.87,4.4,0.79425,0.00039,10.42023]
[1777120252278,20.05,77597.91,4.4,0.79464,0.00039,10.40854]
[1777120256159,20.05,77598.85,4.4,0.79499,0.00039,10.39829]
[1777120256531,20.06,77598.85,4.4,0.79497,0.00039,10.39891]
[1777120262349,20.06,77597.39,4.4,0.79434,0.00039,10.41755]
[1777120263568,20.06,77597.39,4.4,0.79434,0.00039,10.41755]
[1777120263783,20.06,77597.39,4.4,0.79434,0.00039,10.41755]
[1777120263851,20.06,77597.23,4.4,0.79426,0.00039,10.41996]
[1777120269398,20.07,77597.35,4.4,0.79426,0.00039,10.41996]
[1777120271412,20.07,77600.98,4.4,0.79565,0.00039,10.37865]
[1777120276448,20.07,77601.46,4.4,0.79577,0.00039,10.37505]
[1777120279682,20.08,77601.79,4.4,0.79588,0.00039,10.37156]
[1777120280311,20.08,77601.79,4.4,0.79588,0.00039,10.37156]
[1777120280525,20.08,77602.4,4.4,0.7961,0.00039,10.36517]
[1777120280589,20.08,77602.4,4.4,0.7961,0.00039,10.36517]
[1777120280690,20.08,77611.67,4.4,0.79964,0.00038,10.25824]
[1777120282524,20.08,77613.69,4.4,0.8004,0.00038,10.23527]
[1777120283710,20.08,77613.56,4.4,0.80033,0.00038,10.23728]
[1777120283784,20.08,77613.56,4.4,0.80033,0.00038,10.23728]
[1777120283812,20.08,77612.62,4.4,0.79996,0.00038,10.24868]
[1777120290546,20.09,77612.85,4.4,0.79993,0.00038,10.24942]
[1777120295581,20.1,77612.45,4.4,0.7998,0.00038,10.24907]
[1777120302630,20.11,77612.88,4.4,0.79985,0.00038,10.24755]
[1777120308671,20.12,77615.32,4.4,0.80068,0.00038,10.22237]
[1777120313707,20.12,77617.89,4.4,0.80165,0.00038,10.19263]
[1777120318742,20.12,77620.06,4.4,0.80242,0.00038,10.16905]
[1777120323778,20.12,77618.17,4.4,0.80169,0.00038,10.19146]
[1777120329819,20.12,77619.53,4.4,0.8022,0.00038,10.17589]
[1777120334854,20.12,77619.76,4.4,0.80228,0.00038,10.17343]
[1777120339889,20.12,77619.99,4.4,0.80236,0.00038,10.17098]
[1777120343917,20.13,77623.18,4.4,0.80352,0.00038,10.13499]
[1777120348951,20.13,77625.14,4.4,0.80421,0.00038,10.11386]
[1777120353987,20.14,77629.84,4.4,0.806,0.00037,10.05385]
[1777120359022,20.14,77629.12,4.4,0.80565,0.00037,10.06456]
[1777120364057,20.15,77630.29,4.4,0.80602,0.00037,10.05326]
[1777120369092,20.16,77631.98,4.4,0.80657,0.00037,10.03592]
[1777120375134,20.16,77631.08,4.4,0.80615,0.00037,10.0492]
[1777120380169,20.17,77632.71,4.4,0.80668,0.00037,10.03256]
[1777120383190,20.17,77629.42,4.4,0.80542,0.00037,10.07197]
[1777120384197,20.17,77623.31,4.4,0.80313,0.00038,10.14303]
[1777120389232,20.18,77620.81,4.4,0.80217,0.00038,10.17242]
[1777120398297,20.18,77618.12,4.4,0.80116,0.00038,10.20336]
[1777120405346,20.18,77618.12,4.4,0.80117,0.00038,10.20321]
[1777120416423,20.17,77617.66,4.4,0.8011,0.00038,10.20082]
[1777120420450,20.17,77620.94,4.4,0.80233,0.00038,10.16308]
[1777120421457,20.18,77623.99,4.4,0.80347,0.00038,10.12804]
[1777120422465,20.18,77627.23,4.4,0.80468,0.00037,10.09075]
[1777120427499,20.18,77627.57,4.4,0.80473,0.00037,10.08909]
[1777120432535,20.19,77627.72,4.4,0.80472,0.00037,10.08937]
[1777120437570,20.19,77628.31,4.4,0.80488,0.00037,10.08455]
[1777120442605,20.2,77629.81,4.4,0.80538,0.00037,10.06902]
[1777120447641,20.2,77629.67,4.4,0.80534,0.00037,10.07032]
[1777120452676,20.2,77629.89,4.4,0.80543,0.00037,10.06743]
[1777120460732,20.2,77627.79,4.4,0.80466,0.00037,10.09146]
[1777120466774,20.2,77628.97,4.4,0.80506,0.00037,10.0791]
[1777120471809,20.2,77627.69,4.4,0.80466,0.00037,10.08705]
[1777120476844,20.2,77627.58,4.4,0.80461,0.00037,10.08864]
[1777120484900,20.2,77627.38,4.4,0.80452,0.00037,10.0914]
[1777120490942,20.2,77627.4,4.4,0.80452,0.00037,10.09134]
[1777120495976,20.21,77628.1,4.4,0.80476,0.00037,10.08386]
[1777120501012,20.21,77627.68,4.4,0.80458,0.00037,10.08939]
[1777120506046,20.21,77627.67,4.4,0.80452,0.00037,10.09146]
[1777120511082,20.22,77627.36,4.4,0.80434,0.00037,10.09698]
[1777120516120,20.22,77626.78,4.4,0.80409,0.00037,10.10473]
[1777120527198,20.22,77626.44,4.4,0.80399,0.00037,10.10797]
[1777120532233,20.22,77624.84,4.4,0.80349,0.00038,10.11882]
[1777120536262,20.22,77621.23,4.4,0.80213,0.00038,10.16079]
[1777120541296,20.22,77619.83,4.4,0.8016,0.00038,10.17695]
[1777120546331,20.22,77619.48,4.4,0.80147,0.00038,10.18094]
[1777120551531,20.22,77619.44,4.4,0.80146,0.00038,10.18137]
[1777120560430,20.22,77618.69,4.4,0.80118,0.00038,10.18974]
[1777120565465,20.22,77616.9,4.4,0.80052,0.00038,10.21007]
[1777120570500,20.22,77617.12,4.4,0.80061,0.00038,10.20707]
[1777120584599,20.21,77616.37,4.4,0.80038,0.00038,10.21421]
[1777120590665,20.21,77616.48,4.4,0.80044,0.00038,10.21222]
[1777120594692,20.21,77622.69,4.4,0.80288,0.00038,10.13313]
[1777120599727,20.21,77624.83,4.4,0.80364,0.00038,10.10976]
[1777120604763,20.22,77624.88,4.4,0.80361,0.00038,10.11096]
[1777120609798,20.22,77624.69,4.4,0.80349,0.00038,10.11466]
[1777120614841,20.23,77625.42,4.4,0.80371,0.00037,10.10769]
[1777120619876,20.23,77625.14,4.4,0.80356,0.00037,10.11246]
[1777120624911,20.24,77625.89,4.4,0.80379,0.00037,10.10534]
[1777120629946,20.24,77626.02,4.4,0.80379,0.00037,10.10542]
[1777120634981,20.24,77625.66,4.4,0.8036,0.00037,10.11116]
[1777120640018,20.25,77625.67,4.4,0.80356,0.00037,10.11259]
[1777120645060,20.25,77623.63,4.4,0.80279,0.00038,10.13627]
[1777120646060,20.25,77616.49,4.4,0.8001,0.00038,10.21855]
[1777120651095,20.25,77616.15,4.4,0.80009,0.00038,10.21444]
[1777120656130,20.25,77616.55,4.4,0.80026,0.00038,10.20925]
[1777120661165,20.24,77617.24,4.4,0.80054,0.00038,10.20072]
[1777120668214,20.24,77616.66,4.4,0.80034,0.00038,10.20677]
[1777120673249,20.24,77616.74,4.4,0.80038,0.00038,10.20539]
[1777120682312,20.24,77620.95,4.4,0.802,0.00038,10.15596]
[1777120684326,20.24,77623.96,4.4,0.80314,0.00038,10.12112]
[1777120690369,20.24,77623.03,4.4,0.80279,0.00038,10.13182]
[1777120693389,20.24,77619.67,4.4,0.80152,0.00038,10.17059]
[1777120694397,20.24,77613.28,4.4,0.79911,0.00038,10.24413]
[1777120695403,20.24,77598.74,4.4,0.79354,0.00039,10.41054]
[1777120696411,20.24,77598.42,4.4,0.79342,0.00039,10.41412]
[1777120701446,20.23,77597.15,4.4,0.79298,0.00039,10.4269]
[1777120709503,20.22,77596.59,4.4,0.79286,0.00039,10.43048]
[1777120713569,20.22,77596.59,4.4,0.79286,0.00039,10.43048]
[1777120719574,20.21,77596.59,4.4,0.79308,0.00039,10.41949]
[1777120721665,20.21,77596.59,4.4,0.79308,0.00039,10.41949]
[1777120721725,20.21,77600.68,4.4,0.79468,0.00039,10.37202]
[1777120725723,20.21,77601.33,4.4,0.79494,0.00039,10.36444]
[1777120730651,20.21,77628.87,4.4,0.80538,0.00037,10.04727]
[1777120731658,20.21,77635.84,4.4,0.80798,0.00037,9.96607]
[1777120732670,20.21,77635.84,4.4,0.80798,0.00037,9.96607]
[1777120732771,20.21,77631.08,4.4,0.80621,0.00037,10.02127]
[1777120733671,20.21,77627.49,4.4,0.80488,0.00037,10.06274]
[1777120736480,20.21,77625.78,4.4,0.80426,0.00037,10.08206]
[1777120736524,20.21,77625.78,4.4,0.80426,0.00037,10.08206]
[1777120736693,20.21,77625.46,4.4,0.80414,0.00037,10.08551]
[1777120741728,20.21,77623.39,4.4,0.80337,0.00038,10.10929]
[1777120746763,20.21,77623.12,4.4,0.8033,0.00038,10.11142]
[1777120750791,20.2,77617.45,4.4,0.80119,0.00038,10.17629]
[1777120756750,20.21,77616.23,4.4,0.8007,0.00038,10.19105]
[1777120760812,20.2,77616.1,4.4,0.80066,0.00038,10.19229]
[1777120765896,20.2,77607.17,4.4,0.79728,0.00038,10.29451]
[1777120768842,20.2,77604.56,4.4,0.79629,0.00038,10.32411]
[1777120768918,20.2,77597.96,4.4,0.79376,0.00039,10.39921]
[1777120771939,20.2,77595.33,4.4,0.79287,0.00039,10.42113]
[1777120773158,20.2,77595.33,4.4,0.79287,0.00039,10.42113]
[1777120773275,20.2,77595.33,4.4,0.79287,0.00039,10.42113]
[1777120773376,20.2,77595.3,4.4,0.79288,0.00039,10.42074]
[1777120778997,20.19,77593.24,4.4,0.79215,0.00039,10.44207]
[1777120785039,20.18,77593.55,4.4,0.79235,0.00039,10.43629]
[1777120789070,20.18,77589.79,4.4,0.79093,0.00039,10.47769]
[1777120794105,20.17,77590.13,4.4,0.79114,0.00039,10.47162]
[1777120795113,20.17,77594.4,4.4,0.79282,0.00039,10.42243]
[1777120796092,20.17,77594.4,4.4,0.79282,0.00039,10.42243]
[1777120797144,20.17,77593.13,4.4,0.79234,0.00039,10.43657]
[1777120797279,20.17,77593.13,4.4,0.79234,0.00039,10.43657]
[1777120797371,20.17,77592.73,4.4,0.79219,0.00039,10.44075]
[1777120801279,20.17,77592.53,4.4,0.79216,0.00039,10.44183]
[1777120801525,20.17,77592.53,4.4,0.79216,0.00039,10.44183]
[1777120806514,20.16,77592.56,4.4,0.79224,0.00039,10.43946]
[1777120808779,20.16,77592.94,4.4,0.79241,0.00039,10.4343]
[1777120809054,20.16,77593.51,4.4,0.79265,0.00039,10.42738]
[1777120809281,20.16,77593.51,4.4,0.79265,0.00039,10.42738]
[1777120809372,20.16,77593.77,4.4,0.79275,0.00039,10.42427]
[1777120815476,20.15,77593.8,4.4,0.7928,0.00039,10.42274]
[1777120816766,20.15,77593.8,4.4,0.79284,0.00039,10.42154]
[1777120821430,20.14,77596.47,4.4,0.79394,0.00039,10.38922]
[1777120821527,20.14,77596.47,4.4,0.79394,0.00039,10.38922]
[1777120821554,20.14,77596.72,4.4,0.79405,0.00039,10.38599]
[1777120827336,20.14,77595.35,4.4,0.79357,0.00039,10.40005]
[1777120832371,20.14,77597.0,4.4,0.79433,0.00039,10.37319]
[1777120837407,20.13,77596.32,4.4,0.79408,0.00039,10.38056]
[1777120842442,20.13,77595.69,4.4,0.79389,0.00039,10.386]
[1777120847478,20.12,77595.78,4.4,0.79399,0.00039,10.38315]
[1777120853043,20.12,77595.75,4.4,0.79402,0.00039,10.38241]
[1777120853521,20.12,77586.7,4.4,0.79052,0.00039,10.48501]
[1777120853959,20.12,77586.7,4.4,0.79052,0.00039,10.48501]
[1777120857042,20.11,77583.33,4.4,0.78924,0.00039,10.522]
[1777120862586,20.1,77580.13,4.4,0.78809,0.0004,10.55531]
[1777120866614,20.1,77576.94,4.4,0.7869,0.0004,10.58943]
[1777120870140,20.09,77577.68,4.4,0.78725,0.0004,10.57931]
[1777120870275,20.09,77577.68,4.4,0.78725,0.0004,10.57931]
[1777120870642,20.09,77577.69,4.4,0.78727,0.0004,10.57864]
[1777120875678,20.08,77578.29,4.4,0.78761,0.0004,10.56902]
[1777120880712,20.07,77578.91,4.4,0.78794,0.0004,10.55932]
[1777120885750,20.07,77577.43,4.4,0.78745,0.0004,10.57358]
[1777120890784,20.06,77577.35,4.4,0.7875,0.0004,10.57185]
[1777120895820,20.05,77578.12,4.4,0.788,0.0004,10.55303]
[1777120900855,20.04,77577.3,4.4,0.78776,0.0004,10.55987]
[1777120905890,20.04,77577.62,4.4,0.78797,0.0004,10.55372]
[1777120910925,20.03,77576.75,4.4,0.78771,0.0004,10.56115]
[1777120913946,20.02,77580.06,4.4,0.78908,0.0004,10.5218]
[1777120918981,20.02,77580.48,4.4,0.78929,0.0004,10.51573]
[1777120924016,20.02,77585.81,4.4,0.79141,0.00039,10.45386]
[1777120929051,20.02,77586.83,4.4,0.79177,0.00039,10.44342]
[1777120940128,20.03,77587.04,4.4,0.79178,0.00039,10.44324]
[1777120946170,20.03,77589.47,4.4,0.79266,0.00039,10.41739]
[1777120953219,20.04,77590.13,4.4,0.79293,0.00039,10.40504]
[1777120958254,20.05,77590.6,4.4,0.79305,0.00039,10.40157]
[1777120965303,20.06,77590.61,4.4,0.79296,0.00039,10.40415]
[1777120977386,20.07,77590.31,4.4,0.7927,0.00039,10.41201]
[1777120984436,20.08,77590.73,4.4,0.79278,0.00039,10.40969]
[1777120990477,20.08,77591.73,4.4,0.7931,0.00039,10.40033]
[1777120991215,20.08,77591.73,4.4,0.7931,0.00039,10.40033]
[1777120996520,20.09,77593.69,4.4,0.79381,0.00039,10.3793]
[1777121001555,20.09,77593.59,4.4,0.79374,0.00039,10.38135]
[1777121005669,20.09,77593.68,4.4,0.79376,0.00039,10.38083]
[1777121005770,20.09,77586.55,4.4,0.79098,0.00039,10.4623]
[1777121007884,20.09,77585.9,4.4,0.79073,0.00039,10.4695]
[1777121008032,20.09,77585.9,4.4,0.79073,0.00039,10.4695]
[1777121007980,20.09,77585.88,4.4,0.79073,0.00039,10.46949]
[1777121011625,20.08,77579.41,4.4,0.78833,0.0004,10.53437]
[1777121017667,20.08,77574.56,4.4,0.78644,0.0004,10.58869]
[1777121022702,20.08,77574.66,4.4,0.7865,0.0004,10.58699]
[1777121027737,20.08,77574.93,4.4,0.78662,0.0004,10.58338]
[1777121032772,20.08,77571.91,4.4,0.78543,0.0004,10.61724]
[1777121037807,20.07,77571.01,4.4,0.78509,0.0004,10.62691]
[1777121042842,20.07,77573.75,4.4,0.7862,0.0004,10.59533]
[1777121047878,20.07,77573.02,4.4,0.78593,0.0004,10.60324]
[1777121049893,20.07,77576.16,4.4,0.78718,0.0004,10.56738]
[1777121051907,20.07,77579.33,4.4,0.78844,0.0004,10.53118]
[1777121052913,20.07,77582.3,4.4,0.78961,0.0004,10.4975]
[1777121057949,20.08,77584.36,4.4,0.79037,0.00039,10.47547]
[1777121059963,20.08,77581.5,4.4,0.78923,0.0004,10.50857]
[1777121064998,20.08,77580.61,4.4,0.78887,0.0004,10.51885]
[1777121070033,20.08,77579.43,4.4,0.7884,0.0004,10.53237]
[1777121075068,20.08,77581.64,4.4,0.78936,0.0004,10.50024]
[1777121081110,20.08,77581.69,4.4,0.78933,0.0004,10.50109]
[1777121086145,20.09,77581.63,4.4,0.78929,0.0004,10.50214]
[1777121091180,20.09,77581.86,4.4,0.78938,0.0004,10.49962]
[1777121096214,20.09,77582.12,4.4,0.78948,0.0004,10.49676]
[1777121108298,20.09,77581.78,4.4,0.78934,0.0004,10.50087]
[1777121110313,20.09,77576.71,4.4,0.78732,0.0004,10.55872]
[1777121116355,20.09,77574.42,4.4,0.78643,0.0004,10.58434]
[1777121121389,20.08,77577.92,4.4,0.78783,0.0004,10.54415]
[1777121123404,20.08,77581.01,4.4,0.78905,0.0004,10.5091]
[1777121129446,20.09,77582.84,4.4,0.78972,0.00039,10.48987]
[1777121135487,20.09,77584.05,4.4,0.79023,0.00039,10.47028]
[1777121140523,20.1,77580.66,4.4,0.78885,0.0004,10.51027]
[1777121149622,20.1,77583.34,4.4,0.78991,0.00039,10.47965]
[1777121154657,20.1,77584.72,4.4,0.7904,0.00039,10.46539]
[1777121163720,20.11,77586.34,4.4,0.79095,0.00039,10.44956]
[1777121169761,20.12,77588.28,4.4,0.79164,0.00039,10.42938]
[1777121174797,20.12,77589.72,4.4,0.79215,0.00039,10.41465]
[1777121179832,20.13,77587.61,4.4,0.79126,0.00039,10.44055]
[1777121184867,20.13,77582.86,4.4,0.78938,0.00039,10.49502]
[1777121189904,20.13,77580.89,4.4,0.78861,0.0004,10.51745]
[1777121191915,20.13,77576.68,4.4,0.78704,0.0004,10.55782]
[1777121196951,20.13,77576.58,4.4,0.78701,0.0004,10.55861]
[1777121200978,20.13,77571.68,4.4,0.78507,0.0004,10.6139]
[1777121206014,20.12,77570.32,4.4,0.78455,0.0004,10.62864]
[1777121211152,20.12,77570.74,4.4,0.78474,0.0004,10.6233]
[1777121217092,20.12,77571.65,4.4,0.78513,0.0004,10.61211]
[1777121222127,20.12,77571.56,4.4,0.78512,0.0004,10.61252]
[1777121230183,20.11,77571.36,4.4,0.78507,0.0004,10.61386]
[1777121242270,20.11,77571.5,4.4,0.78517,0.0004,10.61095]
[1777121252340,20.11,77570.31,4.4,0.78483,0.0004,10.61594]
[1777121257375,20.11,77570.11,4.4,0.78477,0.0004,10.6177]
[1777121262410,20.1,77569.63,4.4,0.7846,0.0004,10.62259]
[1777121267445,20.1,77569.96,4.4,0.78475,0.0004,10.61818]
[1777121272480,20.1,77570.12,4.4,0.78483,0.0004,10.61583]
[1777121277515,20.1,77570.37,4.4,0.78495,0.0004,10.61249]
[1777121282550,20.1,77570.06,4.4,0.78484,0.0004,10.61551]
[1777121287585,20.1,77570.33,4.4,0.78497,0.0004,10.61195]
[1777121297655,20.09,77569.97,4.4,0.78486,0.0004,10.61506]
[1777121304704,20.09,77569.79,4.4,0.78481,0.0004,10.61642]
[1777121309739,20.09,77569.48,4.4,0.7847,0.0004,10.61945]
[1777121314774,20.09,77569.92,4.4,0.785,0.0004,10.60654]
[1777121319809,20.09,77570.31,4.4,0.78517,0.0004,10.60167]
[1777121322830,20.09,77573.78,4.4,0.78656,0.0004,10.56208]
[1777121327865,20.09,77575.08,4.4,0.78708,0.0004,10.54713]
[1777121332902,20.09,77578.62,4.4,0.78849,0.0004,10.50674]
[1777121337990,20.09,77577.99,4.4,0.78824,0.0004,10.51408]
[1777121343026,20.09,77577.97,4.4,0.78822,0.0004,10.51448]
[1777121348061,20.09,77578.48,4.4,0.78842,0.0004,10.50886]
[1777121353096,20.09,77578.39,4.4,0.78838,0.0004,10.51013]
[1777121358130,20.09,77578.46,4.4,0.7884,0.0004,10.5096]
[1777121363166,20.09,77578.35,4.4,0.78834,0.0004,10.51113]
[1777121368201,20.09,77579.01,4.4,0.78862,0.0004,10.50313]
[1777121373236,20.08,77579.08,4.4,0.78878,0.0004,10.49395]
[1777121374243,20.08,77572.23,4.4,0.78606,0.0004,10.5718]
[1777121379277,20.08,77571.07,4.4,0.78564,0.0004,10.58359]
[1777121384313,20.08,77571.21,4.4,0.78573,0.0004,10.58107]
[1777121389348,20.08,77570.87,4.4,0.7856,0.0004,10.58475]
[1777121397404,20.08,77570.72,4.4,0.78555,0.0004,10.58608]
[1777121411502,20.07,77570.27,4.4,0.7854,0.0004,10.59036]
[1777121416538,20.07,77570.36,4.4,0.78545,0.0004,10.58901]
[1777121420566,20.07,77577.96,4.4,0.78849,0.0004,10.50223]
[1777121425601,20.07,77580.11,4.4,0.78932,0.0004,10.47833]
[1777121430636,20.08,77580.47,4.4,0.7894,0.0004,10.47611]
[1777121442720,20.08,77580.5,4.4,0.78947,0.0004,10.46952]
[1777121449769,20.09,77580.91,4.4,0.78959,0.0004,10.46598]
[1777121454805,20.09,77579.46,4.4,0.78898,0.0004,10.48353]
[1777121460849,20.09,77580.12,4.4,0.78923,0.0004,10.47652]
[1777121466890,20.09,77580.76,4.4,0.78946,0.0004,10.46982]
[1777121474594,20.09,77580.76,4.4,0.78946,0.0004,10.46982]
[1777121483003,20.1,77580.57,4.4,0.78933,0.0004,10.47359]
[1777121488038,20.1,77580.73,4.4,0.78938,0.0004,10.47225]
[1777121495088,20.1,77578.83,4.4,0.7887,0.0004,10.48713]
[1777121500123,20.1,77578.58,4.4,0.78859,0.0004,10.49034]
[1777121506165,20.1,77578.59,4.4,0.78858,0.0004,10.49068]
[1777121512206,20.1,77579.12,4.4,0.78877,0.0004,10.48511]
[1777121512855,20.1,77579.12,4.4,0.78877,0.0004,10.48511]
[1777121513033,20.1,77579.12,4.4,0.78877,0.0004,10.48511]
[1777121513128,20.1,77579.12,4.4,0.78877,0.0004,10.48519]
[1777121518249,20.11,77581.79,4.4,0.7898,0.0004,10.4554]
[1777121521271,20.11,77584.84,4.4,0.79097,0.00039,10.4217]
[1777121526306,20.12,77585.21,4.4,0.79104,0.00039,10.41951]
[1777121532348,20.12,77585.17,4.4,0.79094,0.00039,10.42238]
[1777121537383,20.13,77585.42,4.4,0.79098,0.00039,10.42149]
[1777121544432,20.14,77587.0,4.4,0.7915,0.00039,10.40621]
[1777121549466,20.14,77588.51,4.4,0.79203,0.00039,10.39101]
[1777121555511,20.15,77588.39,4.4,0.79202,0.00039,10.38663]
[1777121560546,20.15,77588.38,4.4,0.79199,0.00039,10.38754]
[1777121565580,20.15,77589.51,4.4,0.7924,0.00039,10.37544]
[1777121573637,20.16,77589.3,4.4,0.79228,0.00039,10.37921]
[1777121582700,20.16,77589.52,4.4,0.79231,0.00039,10.3782]
[1777121587735,20.16,77589.56,4.4,0.7923,0.00039,10.37857]
[1777121592769,20.17,77589.68,4.4,0.79232,0.00039,10.37803]
[1777121597805,20.17,77589.56,4.4,0.79224,0.00039,10.38039]
[1777121603847,20.17,77589.35,4.4,0.79212,0.00039,10.38374]
[1777121608881,20.18,77592.99,4.4,0.79351,0.00039,10.34322]
[1777121616937,20.19,77594.59,4.4,0.7941,0.00039,10.3214]
[1777121622980,20.2,77595.34,4.4,0.79429,0.00039,10.31585]
[1777121631225,20.2,77595.09,4.4,0.79412,0.00039,10.32074]
[1777121632044,20.21,77598.69,4.4,0.79544,0.00039,10.28205]
[1777121637078,20.22,77597.6,4.4,0.79492,0.00039,10.29728]
[1777121638815,20.22,77598.16,4.4,0.79512,0.00039,10.29142]
[1777121639031,20.22,77598.16,4.4,0.79512,0.00039,10.29142]
[1777121639092,20.22,77597.58,4.4,0.79488,0.00039,10.29862]
[1777121644127,20.23,77597.62,4.4,0.7948,0.00039,10.30093]
[1777121650172,20.24,77598.28,4.4,0.79495,0.00039,10.29662]
[1777121656213,20.25,77598.14,4.4,0.79479,0.00039,10.30141]
[1777121661248,20.26,77598.34,4.4,0.79478,0.00039,10.30171]
[1777121667291,20.27,77598.47,4.4,0.79472,0.00039,10.30327]
[1777121672326,20.27,77598.47,4.4,0.79474,0.00039,10.29824]
[1777121677360,20.28,77597.93,4.4,0.79445,0.00039,10.30686]
[1777121682396,20.29,77595.22,4.4,0.79333,0.00039,10.3398]
[1777121687431,20.29,77593.7,4.4,0.79271,0.00039,10.35793]
[1777121694479,20.29,77593.08,4.4,0.79243,0.00039,10.36604]
[1777121699222,20.29,77594.66,4.4,0.79302,0.00039,10.34897]
[1777121704550,20.3,77594.85,4.4,0.79301,0.00039,10.34934]
[1777121714620,20.31,77594.85,4.4,0.7929,0.00039,10.35251]
[1777121719655,20.31,77594.81,4.4,0.79286,0.00039,10.35356]
[1777121724692,20.32,77594.7,4.4,0.79276,0.00039,10.3566]
[1777121731743,20.32,77594.56,4.4,0.79275,0.00039,10.35224]
[1777121734528,20.32,77594.6,4.4,0.79275,0.00039,10.35219]
[1777121734776,20.32,77594.6,4.4,0.79275,0.00039,10.35219]
[1777121734624,20.33,77594.6,4.4,0.79273,0.00039,10.353]
[1777121739799,20.33,77594.48,4.4,0.79265,0.00039,10.35538]
[1777121744835,20.33,77591.14,4.4,0.79132,0.00039,10.39393]
[1777121745842,20.33,77585.91,4.4,0.78927,0.00039,10.45316]
[1777121750877,20.33,77585.45,4.4,0.78908,0.00039,10.45857]
[1777121755912,20.33,77583.54,4.4,0.78833,0.00039,10.48026]
[1777121760947,20.33,77583.43,4.4,0.78828,0.00039,10.48158]
[1777121766989,20.33,77583.31,4.4,0.78823,0.00039,10.48304]
[1777121772024,20.33,77583.33,4.4,0.78823,0.00039,10.48291]
[1777121778065,20.33,77583.35,4.4,0.78824,0.00039,10.48278]
[1777121783101,20.33,77582.81,4.4,0.78802,0.00039,10.48894]
[1777121788136,20.33,77583.11,4.4,0.78814,0.00039,10.48562]
[1777121793173,20.33,77582.81,4.4,0.78812,0.00039,10.48158]
[1777121799214,20.34,77582.8,4.4,0.78811,0.00039,10.4818]
[1777121804250,20.34,77582.32,4.4,0.78792,0.00039,10.48729]
[1777121810293,20.34,77581.31,4.4,0.78752,0.00039,10.49865]
[1777121818349,20.34,77581.43,4.4,0.78757,0.00039,10.49728]
[1777121823385,20.34,77581.12,4.4,0.78745,0.00039,10.50072]
[1777121830434,20.33,77581.6,4.4,0.78764,0.00039,10.49524]
[1777121831040,20.33,77581.6,4.4,0.78764,0.00039,10.49524]
[1777121831440,20.33,77588.45,4.4,0.79033,0.00039,10.41799]
[1777121836476,20.34,77589.12,4.4,0.79057,0.00039,10.4111]
[1777121838834,20.34,77588.81,4.4,0.79045,0.00039,10.4147]
[1777121840504,20.34,77585.76,4.4,0.78924,0.00039,10.4494]
[1777121843331,20.34,77585.83,4.4,0.78927,0.00039,10.44875]
[1777121843522,20.34,77585.83,4.4,0.78927,0.00039,10.44875]
[1777121843525,20.34,77585.43,4.4,0.78911,0.00039,10.45334]
[1777121849567,20.34,77585.64,4.4,0.78918,0.00039,10.45132]
[1777121854602,20.34,77585.78,4.4,0.78932,0.00039,10.44254]
[1777121859637,20.34,77585.54,4.4,0.78922,0.00039,10.4455]
[1777121864671,20.34,77585.4,4.4,0.78916,0.00039,10.4473]
[1777121870264,20.34,77585.33,4.4,0.78913,0.00039,10.44816]
[1777121875749,20.34,77585.29,4.4,0.7891,0.00039,10.44888]
[1777121880784,20.34,77585.02,4.4,0.78899,0.00039,10.45205]
[1777121886830,20.34,77585.2,4.4,0.78906,0.00039,10.45017]
[1777121891865,20.34,77585.23,4.4,0.78906,0.00039,10.44993]
[1777121896900,20.34,77584.73,4.4,0.78892,0.00039,10.45394]
[1777121901935,20.33,77584.9,4.4,0.78907,0.00039,10.44969]
[1777121908983,20.32,77585.24,4.4,0.78932,0.00039,10.44263]
[1777121915030,20.31,77585.21,4.4,0.7895,0.00039,10.43274]
[1777121925100,20.3,77585.12,4.4,0.78962,0.00039,10.4293]
[1777121930135,20.29,77584.22,4.4,0.78934,0.00039,10.43728]
[1777121935169,20.29,77584.1,4.4,0.78928,0.00039,10.43881]
[1777121941212,20.3,77584.42,4.4,0.7894,0.00039,10.43539]
[1777121952289,20.3,77584.27,4.4,0.78933,0.00039,10.43742]
[1777121960346,20.3,77584.67,4.4,0.78948,0.00039,10.43311]
[1777121966387,20.3,77584.81,4.4,0.78953,0.00039,10.4317]
[1777121973437,20.3,77583.75,4.4,0.78921,0.00039,10.43639]
[1777121978472,20.3,77583.2,4.4,0.78899,0.00039,10.44272]
[1777121983507,20.3,77581.98,4.4,0.78851,0.00039,10.45651]
[1777121991563,20.3,77580.8,4.4,0.78804,0.0004,10.4697]
[1777121997604,20.3,77580.47,4.4,0.78792,0.0004,10.47331]
[1777122001632,20.3,77585.34,4.4,0.78984,0.00039,10.41825]
[1777122006669,20.3,77584.74,4.4,0.7896,0.00039,10.42528]
[1777122011704,20.3,77583.47,4.4,0.78909,0.00039,10.4398]
[1777122017746,20.3,77583.67,4.4,0.78916,0.00039,10.4377]
[1777122021773,20.3,77586.83,4.4,0.7904,0.00039,10.40212]
[1777122026809,20.3,77587.3,4.4,0.79057,0.00039,10.39713]
[1777122031844,20.3,77588.25,4.4,0.79103,0.00039,10.37947]
[1777122033858,20.3,77591.54,4.4,0.79229,0.00039,10.34285]
[1777122038893,20.31,77591.86,4.4,0.79235,0.00039,10.3411]
[1777122044934,20.32,77592.16,4.4,0.79239,0.00039,10.33993]
[1777122050976,20.32,77592.23,4.4,0.79237,0.00039,10.34058]
[1777122057021,20.33,77592.47,4.4,0.79241,0.00039,10.33953]
[1777122062057,20.33,77594.0,4.4,0.79294,0.00039,10.32399]
[1777122065078,20.34,77596.9,4.4,0.79403,0.00039,10.29226]
[1777122072127,20.34,77596.96,4.4,0.79395,0.00039,10.2946]
[1777122077162,20.35,77595.55,4.4,0.79332,0.00039,10.31288]
[1777122083206,20.35,77593.38,4.4,0.79244,0.00039,10.33862]
[1777122088241,20.36,77593.21,4.4,0.79234,0.00039,10.34148]
[1777122093275,20.36,77592.94,4.4,0.79231,0.00039,10.33799]
[1777122099317,20.36,77591.96,4.4,0.79188,0.00039,10.35024]
[1777122104353,20.36,77592.09,4.4,0.79195,0.00039,10.34846]
[1777122110395,20.36,77592.03,4.4,0.79195,0.00039,10.34841]
[1777122114423,20.36,77595.71,4.4,0.7934,0.00039,10.30621]
[1777122119458,20.36,77596.39,4.4,0.79365,0.00039,10.29884]
[1777122124494,20.36,77596.71,4.4,0.79374,0.00039,10.29609]
[1777122130535,20.37,77596.73,4.4,0.79371,0.00039,10.29703]
[1777122139598,20.37,77597.58,4.4,0.79403,0.00039,10.28762]
[1777122146647,20.37,77597.54,4.4,0.79398,0.00039,10.28909]
[1777122147290,20.37,77597.54,4.4,0.79398,0.00039,10.28909]
[1777122151681,20.37,77595.17,4.4,0.79314,0.00039,10.30914]
[1777122152817,20.37,77595.17,4.4,0.79314,0.00039,10.30914]
[1777122152918,20.37,77589.87,4.4,0.79108,0.00039,10.36898]
[1777122153696,20.37,77584.97,4.4,0.78916,0.00039,10.42432]
[1777122154434,20.37,77584.97,4.4,0.78916,0.00039,10.42432]
[1777122154525,20.37,77584.97,4.4,0.78916,0.00039,10.42432]
[1777122154703,20.37,77586.52,4.4,0.78976,0.00039,10.40687]
[1777122159737,20.37,77586.74,4.4,0.78989,0.00039,10.40329]
[1777122165780,20.36,77586.59,4.4,0.78987,0.00039,10.40369]
[1777122176856,20.36,77586.04,4.4,0.78974,0.00039,10.40753]
[1777122187934,20.35,77586.12,4.4,0.78985,0.00039,10.40428]
[1777122193976,20.35,77586.0,4.4,0.78985,0.00039,10.4044]
[1777122199011,20.34,77586.17,4.4,0.78995,0.00039,10.40147]
[1777122206060,20.34,77585.93,4.4,0.7899,0.00039,10.40278]
[1777122214116,20.33,77586.08,4.4,0.79012,0.00039,10.39197]
[1777122219150,20.33,77588.33,4.4,0.79103,0.00039,10.3658]
[1777122221165,20.33,77591.18,4.4,0.79214,0.00039,10.33347]
[1777122226202,20.34,77590.68,4.4,0.79188,0.00039,10.34098]
[1777122233250,20.34,77591.01,4.4,0.79193,0.00039,10.33974]
[1777122243321,20.36,77590.72,4.4,0.7917,0.00039,10.34644]
[1777122250370,20.36,77591.56,4.4,0.79195,0.00039,10.33928]
[1777122252384,20.36,77596.56,4.4,0.79387,0.00039,10.2833]
[1777122260440,20.37,77598.03,4.4,0.79433,0.00039,10.26999]
[1777122266186,20.38,77599.4,4.4,0.79481,0.00039,10.25582]
[1777122268701,20.38,77599.4,4.4,0.79476,0.00039,10.25727]
[1777122275073,20.39,77600.18,4.4,0.79503,0.00039,10.24486]
[1777122275275,20.39,77600.18,4.4,0.79503,0.00039,10.24486]
[1777122275370,20.4,77600.83,4.4,0.79526,0.00039,10.238]
[1777122279573,20.4,77604.77,4.4,0.79671,0.00038,10.1955]
[1777122284608,20.4,77601.91,4.4,0.79558,0.00039,10.22865]
[1777122289642,20.4,77602.53,4.4,0.79586,0.00039,10.22054]
[1777122295684,20.4,77602.74,4.4,0.79598,0.00039,10.21688]
[1777122300719,20.39,77602.96,4.4,0.7961,0.00039,10.21333]
[1777122305755,20.39,77602.88,4.4,0.79611,0.00039,10.21315]
[1777122313812,20.39,77602.91,4.4,0.79618,0.00039,10.21089]
[1777122323884,20.38,77603.06,4.4,0.79625,0.00039,10.20874]
[1777122328917,20.38,77604.12,4.4,0.79667,0.00038,10.19654]
[1777122334960,20.39,77604.42,4.4,0.79685,0.00038,10.18674]
[1777122339998,20.39,77606.83,4.4,0.79779,0.00038,10.15887]
[1777122346042,20.38,77606.61,4.4,0.79773,0.00038,10.16041]
[1777122353091,20.38,77606.96,4.4,0.7979,0.00038,10.15542]
[1777122360140,20.38,77608.68,4.4,0.79856,0.00038,10.13584]
[1777122367188,20.38,77607.4,4.4,0.79809,0.00038,10.14976]
[1777122373231,20.38,77607.24,4.4,0.79805,0.00038,10.15099]
[1777122382294,20.37,77607.18,4.4,0.79805,0.00038,10.15085]
[1777122392367,20.37,77609.6,4.4,0.79911,0.00038,10.11485]
[1777122397401,20.37,77609.49,4.4,0.79908,0.00038,10.1159]
[1777122404451,20.37,77609.43,4.4,0.79906,0.00038,10.11631]
[1777122412506,20.37,77610.05,4.4,0.79931,0.00038,10.10898]
[1777122419556,20.37,77610.84,4.4,0.79962,0.00038,10.09975]
[1777122420563,20.37,77614.67,4.4,0.80108,0.00038,10.05589]
[1777122421569,20.37,77617.78,4.4,0.80225,0.00038,10.02051]
[1777122427611,20.38,77619.51,4.4,0.80283,0.00038,10.00281]
[1777122434662,20.38,77619.87,4.4,0.80287,0.00038,10.00153]
[1777122439696,20.39,77621.75,4.4,0.80352,0.00038,9.98183]
[1777122444730,20.39,77621.57,4.4,0.8034,0.00038,9.98575]
[1777122449766,20.4,77621.05,4.4,0.80314,0.00038,9.99346]
[1777122455808,20.41,77621.13,4.4,0.80321,0.00038,9.98701]
[1777122460842,20.41,77621.11,4.4,0.80315,0.00038,9.98893]
[1777122466884,20.42,77621.26,4.4,0.80314,0.00038,9.98919]
[1777122471921,20.42,77621.83,4.4,0.8033,0.00038,9.98432]
[1777122479977,20.43,77622.17,4.4,0.80334,0.00038,9.98302]
[1777122485012,20.43,77622.54,4.4,0.80344,0.00038,9.98014]
[1777122491053,20.44,77622.33,4.4,0.8033,0.00038,9.98451]
[1777122497096,20.44,77622.26,4.4,0.80321,0.00038,9.98725]
[1777122503138,20.45,77623.78,4.4,0.80375,0.00038,9.97077]
[1777122509179,20.45,77623.78,4.4,0.80371,0.00038,9.97196]
[1777122511194,20.45,77622.87,4.4,0.80345,0.00038,9.97546]
[1777122516229,20.45,77621.16,4.4,0.8028,0.00038,9.99516]
[1777122521264,20.45,77621.58,4.4,0.80299,0.00038,9.9893]
[1777122526299,20.45,77622.12,4.4,0.80317,0.00038,9.98382]
[1777122532340,20.45,77622.04,4.4,0.80312,0.00038,9.9856]
[1777122534094,20.45,77622.1,4.4,0.80313,0.00038,9.98505]
[1777122534355,20.45,77627.05,4.4,0.80499,0.00037,9.92854]
[1777122537998,20.45,77628.16,4.4,0.80539,0.00037,9.91624]
[1777122543418,20.46,77628.79,4.4,0.80559,0.00037,9.91009]
[1777122548453,20.46,77630.46,4.4,0.80618,0.00037,9.89183]
[1777122551887,20.46,77630.91,4.4,0.80634,0.00037,9.8871]
[1777122552037,20.46,77630.91,4.4,0.80634,0.00037,9.8871]
[1777122552481,20.46,77630.92,4.4,0.80633,0.00037,9.88743]
[1777122557516,20.47,77631.05,4.4,0.80634,0.00037,9.88712]
[1777122562552,20.47,77631.25,4.4,0.80637,0.00037,9.88607]
[1777122567587,20.47,77631.0,4.4,0.80624,0.00037,9.89019]
[1777122572622,20.48,77631.15,4.4,0.80636,0.00037,9.88212]
[1777122577657,20.48,77631.13,4.4,0.80631,0.00037,9.88367]
[1777122582691,20.48,77633.31,4.4,0.80708,0.00037,9.85996]
[1777122588734,20.49,77632.46,4.4,0.80671,0.00037,9.87136]
[1777122593768,20.49,77631.91,4.4,0.80651,0.00037,9.8775]
[1777122598804,20.48,77632.12,4.4,0.80664,0.00037,9.87347]
[1777122603839,20.48,77631.89,4.4,0.80661,0.00037,9.87453]
[1777122615924,20.47,77632.0,4.4,0.80678,0.00037,9.86916]
[1777122620959,20.46,77629.57,4.4,0.80593,0.00037,9.89533]
[1777122628009,20.46,77629.66,4.4,0.80604,0.00037,9.89189]
[1777122635058,20.45,77629.52,4.4,0.80616,0.00037,9.8836]
[1777122640093,20.45,77629.41,4.4,0.80617,0.00037,9.8833]
[1777122645129,20.44,77629.48,4.4,0.80625,0.00037,9.88098]
[1777122653185,20.43,77629.62,4.4,0.80637,0.00037,9.87707]
[1777122659231,20.43,77629.72,4.4,0.80646,0.00037,9.87426]
[1777122664266,20.43,77629.19,4.4,0.80631,0.00037,9.87901]
[1777122672324,20.42,77629.26,4.4,0.8064,0.00037,9.87608]
[1777122677359,20.42,77629.44,4.4,0.80651,0.00037,9.87273]
[1777122683401,20.41,77630.06,4.4,0.80679,0.00037,9.8641]
[1777122689443,20.41,77630.27,4.4,0.80692,0.00037,9.86027]
[1777122694477,20.41,77630.49,4.4,0.80714,0.00037,9.84902]
[1777122701527,20.4,77628.42,4.4,0.80641,0.00037,9.87134]
[1777122706561,20.4,77628.33,4.4,0.80642,0.00037,9.87121]
[1777122711597,20.39,77631.22,4.4,0.80753,0.00037,9.83677]
[1777122717638,20.39,77630.63,4.4,0.80735,0.00037,9.84238]
[1777122723681,20.39,77630.34,4.4,0.80728,0.00037,9.84453]
[1777122730729,20.38,77631.65,4.4,0.80782,0.00037,9.82799]
[1777122735764,20.38,77632.45,4.4,0.80814,0.00037,9.81781]
[1777122740799,20.38,77633.43,4.4,0.80853,0.00037,9.80567]
[1777122743537,20.38,77633.63,4.4,0.80862,0.00037,9.80304]
[1777122743543,20.38,77633.63,4.4,0.80862,0.00037,9.80304]
[1777122743551,20.38,77633.63,4.4,0.80862,0.00037,9.80304]
[1777122743769,20.38,77633.63,4.4,0.80862,0.00037,9.80304]
[1777122743639,20.38,77633.63,4.4,0.80862,0.00037,9.80288]
[1777122747174,20.38,77633.36,4.4,0.80854,0.00037,9.8055]
[1777122747270,20.38,77633.36,4.4,0.80854,0.00037,9.8055]
[1777122751934,20.37,77634.11,4.4,0.80884,0.00037,9.79617]
[1777122753474,20.37,77634.36,4.4,0.80904,0.00037,9.78551]
[1777122753531,20.37,77634.36,4.4,0.80904,0.00037,9.78551]
[1777122753575,20.37,77634.36,4.4,0.80905,0.00037,9.78521]
[1777122753875,20.37,77634.36,4.4,0.80905,0.00037,9.78521]
[1777122754028,20.37,77634.36,4.4,0.80905,0.00037,9.78521]
[1777122754127,20.37,77634.36,4.4,0.80906,0.00037,9.78507]
[1777122759933,20.37,77634.51,4.4,0.80913,0.00037,9.78262]
[1777122764968,20.37,77635.29,4.4,0.80945,0.00037,9.77287]
[1777122768766,20.37,77635.29,4.4,0.80945,0.00037,9.77287]
[1777122770991,20.37,77635.33,4.4,0.80948,0.00037,9.77172]
[1777122771032,20.37,77635.33,4.4,0.80948,0.00037,9.77172]
[1777122771092,20.37,77635.06,4.4,0.80939,0.00037,9.77456]
[1777122777583,20.36,77635.04,4.4,0.8094,0.00037,9.77423]
[1777122777772,20.36,77635.04,4.4,0.8094,0.00037,9.77423]
[1777122777873,20.36,77635.04,4.4,0.80941,0.00037,9.77395]
[1777122784101,20.36,77635.61,4.4,0.80965,0.00037,9.76641]
[1777122786530,20.36,77635.61,4.4,0.80965,0.00037,9.76641]
[1777122786770,20.36,77635.61,4.4,0.80965,0.00037,9.76641]
[1777122786872,20.36,77635.61,4.4,0.80966,0.00037,9.76614]
[1777122789498,20.36,77635.61,4.4,0.80966,0.00037,9.76614]
[1777122789521,20.36,77635.61,4.4,0.80966,0.00037,9.76614]
[1777122789563,20.36,77635.61,4.4,0.80968,0.00037,9.76574]
[1777122796185,20.36,77635.54,4.4,0.80968,0.00037,9.76563]
[1777122804240,20.35,77637.46,4.4,0.81042,0.00037,9.74234]
[1777122806237,20.35,77635.69,4.4,0.80977,0.00037,9.76273]
[1777122806278,20.35,77635.69,4.4,0.80977,0.00037,9.76273]
[1777122806373,20.35,77637.87,4.4,0.81058,0.00037,9.73735]
[1777122811290,20.35,77635.53,4.4,0.80984,0.00037,9.75623]
[1777122811932,20.35,77635.53,4.4,0.80984,0.00037,9.75623]
[1777122812018,20.35,77635.53,4.4,0.80984,0.00037,9.75623]
[1777122813666,20.35,77635.53,4.4,0.80984,0.00037,9.75623]
[1777122813779,20.35,77635.53,4.4,0.80984,0.00037,9.75623]
[1777122813881,20.35,77635.54,4.4,0.80985,0.00037,9.75586]
[1777122819031,20.35,77635.4,4.4,0.80981,0.00037,9.75711]
[1777122819271,20.35,77635.4,4.4,0.80981,0.00037,9.75711]
[1777122820046,20.35,77635.4,4.4,0.80982,0.00037,9.75673]
[1777122820273,20.35,77635.4,4.4,0.80982,0.00037,9.75673]
[1777122820374,20.35,77635.4,4.4,0.80983,0.00037,9.75661]
[1777122824378,20.35,77635.53,4.4,0.80989,0.00037,9.75473]
[1777122824381,20.35,77635.53,4.4,0.80989,0.00037,9.75473]
[1777122824518,20.35,77635.53,4.4,0.80989,0.00037,9.75473]
[1777122824619,20.35,77635.53,4.4,0.80989,0.00037,9.7546]
[1777122830424,20.35,77635.66,4.4,0.80996,0.00037,9.75236]
[1777122834227,20.34,77635.65,4.4,0.80997,0.00037,9.75208]
[1777122835812,20.34,77635.61,4.4,0.80999,0.00037,9.75136]
[1777122835883,20.34,77635.96,4.4,0.81014,0.00037,9.74691]
[1777122836030,20.34,77635.96,4.4,0.81014,0.00037,9.74691]
[1777122840829,20.34,77635.72,4.4,0.81007,0.00037,9.74891]
[1777122840885,20.33,77639.99,4.4,0.81169,0.00037,9.69821]
[1777122841024,20.33,77639.99,4.4,0.81169,0.00037,9.69821]
[1777122841087,20.33,77639.99,4.4,0.81169,0.00037,9.69821]
[1777122841277,20.33,77639.99,4.4,0.81169,0.00037,9.69821]
[1777122841501,20.33,77645.06,4.4,0.81356,0.00037,9.63924]
[1777122843276,20.33,77647.17,4.4,0.81433,0.00037,9.61472]
[1777122843518,20.33,77647.17,4.4,0.81433,0.00037,9.61472]
[1777122848289,20.34,77650.64,4.4,0.81559,0.00036,9.57461]
[1777122848521,20.34,77650.64,4.4,0.81559,0.00036,9.57461]
[1777122851586,20.34,77651.11,4.4,0.81575,0.00036,9.56939]
[1777122853215,20.34,77652.12,4.4,0.81612,0.00036,9.55752]
[1777122853280,20.34,77652.12,4.4,0.81612,0.00036,9.55752]
[1777122853585,20.34,77652.16,4.4,0.81614,0.00036,9.55687]
[1777122856430,20.33,77653.05,4.4,0.81648,0.00036,9.54611]
[1777122857655,20.33,77653.47,4.4,0.81664,0.00036,9.54103]
[1777122857778,20.33,77653.47,4.4,0.81664,0.00036,9.54103]
[1777122857872,20.33,77654.04,4.4,0.81685,0.00036,9.5342]
[1777122859286,20.33,77653.62,4.4,0.8167,0.00036,9.53893]
[1777122859518,20.33,77653.62,4.4,0.8167,0.00036,9.53893]
[1777122864184,20.33,77654.04,4.4,0.81686,0.00036,9.53385]
[1777122864188,20.33,77654.04,4.4,0.81686,0.00036,9.53385]
[1777122864268,20.33,77654.04,4.4,0.81686,0.00036,9.53385]
[1777122864285,20.33,77654.04,4.4,0.81689,0.00036,9.53294]
[1777122871711,20.33,77654.38,4.4,0.81716,0.00036,9.51997]
[1777122875340,20.33,77655.17,4.4,0.81746,0.00036,9.5102]
[1777122876964,20.32,77657.43,4.4,0.81829,0.00036,9.48363]
[1777122877029,20.32,77657.62,4.4,0.81836,0.00036,9.48127]
[1777122877753,20.32,77657.94,4.4,0.81848,0.00036,9.47738]
[1777122881584,20.32,77657.71,4.4,0.81841,0.00036,9.47963]
[1777122881772,20.32,77657.71,4.4,0.81841,0.00036,9.47963]
[1777122881781,20.32,77658.71,4.4,0.81878,0.00036,9.46779]
[1777122885808,20.32,77663.13,4.4,0.8204,0.00036,9.41494]
[1777122886011,20.32,77663.13,4.4,0.8204,0.00036,9.41494]
[1777122886092,20.32,77663.13,4.4,0.8204,0.00036,9.41494]
[1777122886272,20.32,77663.13,4.4,0.8204,0.00036,9.41494]
[1777122886752,20.32,77663.13,4.4,0.8204,0.00036,9.41494]
[1777122886776,20.32,77663.13,4.4,0.8204,0.00036,9.41494]
[1777122886856,20.32,77664.61,4.4,0.82094,0.00036,9.39721]
[1777122891614,20.31,77665.89,4.4,0.82145,0.00036,9.38072]
[1777122891769,20.31,77665.89,4.4,0.82145,0.00036,9.38072]
[1777122893584,20.31,77665.24,4.4,0.82124,0.00036,9.38759]
[1777122893777,20.31,77665.24,4.4,0.82124,0.00036,9.38759]
[1777122893865,20.31,77664.92,4.4,0.82114,0.00036,9.39096]
[1777122897135,20.31,77664.72,4.4,0.8211,0.00036,9.39214]
[1777122897139,20.31,77664.72,4.4,0.8211,0.00036,9.39214]
[1777122897273,20.31,77664.72,4.4,0.8211,0.00036,9.39214]
[1777122897374,20.31,77664.72,4.4,0.82111,0.00036,9.39175]
[1777122902314,20.3,77665.3,4.4,0.82137,0.00036,9.38333]
[1777122902521,20.3,77665.3,4.4,0.82137,0.00036,9.38333]
[1777122902928,20.3,77664.47,4.4,0.82108,0.00036,9.39266]
[1777122903118,20.3,77664.47,4.4,0.82108,0.00036,9.39266]
[1777122903281,20.3,77664.47,4.4,0.82108,0.00036,9.39266]
[1777122908457,20.3,77664.49,4.4,0.82115,0.00036,9.39036]
[1777122908519,20.3,77664.49,4.4,0.82115,0.00036,9.39036]
[1777122908557,20.3,77664.49,4.4,0.82116,0.00036,9.38995]
[1777122909085,20.3,77664.49,4.4,0.82116,0.00036,9.38995]
[1777122909268,20.3,77664.49,4.4,0.82116,0.00036,9.38995]
[1777122915012,20.29,77664.74,4.4,0.82133,0.00036,9.38459]
[1777122916440,20.29,77664.74,4.4,0.82133,0.00036,9.38459]
[1777122916532,20.29,77664.74,4.4,0.82133,0.00036,9.38459]
[1777122917025,20.29,77664.88,4.4,0.8214,0.00036,9.38215]
[1777122917545,20.29,77664.88,4.4,0.8214,0.00036,9.38215]
[1777122917769,20.29,77664.88,4.4,0.8214,0.00036,9.38215]
[1777122920787,20.29,77664.81,4.4,0.8214,0.00036,9.38219]
[1777122921025,20.29,77664.81,4.4,0.8214,0.00036,9.38219]
[1777122920886,20.28,77664.81,4.4,0.82142,0.00036,9.3814]
[1777122923517,20.28,77663.56,4.4,0.82099,0.00036,9.39567]
[1777122929190,20.28,77662.48,4.4,0.82067,0.00036,9.40588]
[1777122929272,20.28,77662.48,4.4,0.82067,0.00036,9.40588]
[1777122931144,20.27,77662.48,4.4,0.8207,0.00036,9.40506]
[1777122931357,20.27,77662.48,4.4,0.8207,0.00036,9.40506]
[1777122931529,20.27,77662.48,4.4,0.8207,0.00036,9.40506]
[1777122931575,20.27,77662.92,4.4,0.82099,0.00036,9.39141]
[1777122936874,20.27,77662.88,4.4,0.82099,0.00036,9.39149]
[1777122937024,20.27,77662.88,4.4,0.82099,0.00036,9.39149]
[1777122936875,20.27,77661.01,4.4,0.82036,0.00036,9.41187]
[1777122940186,20.26,77658.48,4.4,0.81949,0.00036,9.44024]
[1777122947470,20.26,77657.81,4.4,0.8193,0.00036,9.44631]
[1777122947523,20.26,77657.81,4.4,0.8193,0.00036,9.44631]
[1777122947570,20.25,77657.81,4.4,0.81936,0.00036,9.44449]
[1777122950256,20.25,77654.65,4.4,0.81824,0.00036,9.48066]
[1777122953063,20.25,77653.75,4.4,0.81794,0.00036,9.49027]
[1777122953278,20.25,77653.69,4.4,0.81793,0.00036,9.49047]
[1777122953370,20.25,77653.75,4.4,0.81797,0.00036,9.48927]
[1777122955291,20.24,77650.37,4.4,0.81677,0.00037,9.52789]
[1777122956081,20.24,77650.37,4.4,0.81677,0.00037,9.52789]
[1777122956275,20.24,77650.37,4.4,0.81677,0.00037,9.52789]
[1777122956299,20.24,77650.28,4.4,0.81675,0.00037,9.5284]
[1777122962341,20.23,77650.14,4.4,0.8168,0.00037,9.52681]
[1777122967615,20.23,77650.14,4.4,0.8168,0.00037,9.52681]
[1777122970020,20.23,77650.14,4.4,0.81688,0.00037,9.52414]
[1777122970267,20.22,77650.21,4.4,0.81694,0.00037,9.52227]
[1777122970397,20.22,77649.94,4.4,0.81686,0.00037,9.52491]
[1777122980806,20.22,77649.94,4.4,0.81686,0.00037,9.52491]
[1777122981254,20.21,77650.55,4.4,0.81724,0.00037,9.51252]
[1777122981273,20.21,77650.55,4.4,0.81724,0.00037,9.51252]
[1777122981474,20.21,77650.58,4.4,0.81727,0.00037,9.51166]
[1777122986509,20.2,77650.28,4.4,0.81724,0.00037,9.51266]
[1777122991544,20.19,77648.77,4.4,0.81687,0.00037,9.52019]
[1777122993949,20.19,77648.8,4.4,0.8169,0.00037,9.51932]
[1777122994020,20.19,77648.8,4.4,0.8169,0.00037,9.51932]
[1777123002621,20.18,77648.8,4.4,0.81705,0.00037,9.51426]
[1777123008663,20.17,77648.92,4.4,0.81719,0.00037,9.50988]
[1777123013698,20.17,77649.74,4.4,0.81756,0.00037,9.49779]
[1777123016682,20.16,77649.94,4.4,0.81767,0.00037,9.49449]
[1777123016771,20.16,77649.94,4.4,0.81767,0.00037,9.49449]
[1777123016909,20.16,77649.98,4.4,0.8177,0.00037,9.49355]
[1777123027795,20.15,77649.85,4.4,0.8178,0.00037,9.48997]
[1777123032831,20.14,77649.38,4.4,0.8177,0.00037,9.49321]
[1777123040887,20.13,77646.45,4.4,0.81674,0.00037,9.52406]
[1777123041293,20.13,77646.45,4.4,0.81674,0.00037,9.52406]
[1777123041523,20.13,77646.45,4.4,0.81674,0.00037,9.52406]
[1777123041893,20.13,77645.3,4.4,0.81634,0.00037,9.53711]
[1777123047936,20.12,77645.04,4.4,0.81633,0.00037,9.53713]
[1777123054984,20.11,77644.87,4.4,0.81648,0.00037,9.52801]
[1777123066061,20.1,77642.66,4.4,0.81584,0.00037,9.5485]
[1777123072104,20.09,77642.66,4.4,0.81593,0.00037,9.54555]
[1777123077139,20.09,77642.02,4.4,0.81577,0.00037,9.55068]
[1777123081168,20.08,77638.94,4.4,0.81469,0.00037,9.58506]
[1777123083182,20.08,77636.07,4.4,0.81366,0.00037,9.61784]
[1777123089335,20.07,77636.02,4.4,0.81371,0.00037,9.61622]
[1777123089524,20.07,77636.02,4.4,0.81371,0.00037,9.61622]
[1777123091238,20.07,77633.23,4.4,0.81274,0.00037,9.6469]
[1777123092272,20.07,77633.23,4.4,0.81274,0.00037,9.6469]
[1777123094384,20.06,77633.41,4.4,0.81284,0.00037,9.64363]
[1777123096029,20.06,77633.58,4.4,0.81294,0.00037,9.6405]
[1777123101308,20.06,77633.58,4.4,0.81298,0.00037,9.63912]
[1777123106205,20.05,77633.43,4.4,0.81295,0.00037,9.64022]
[1777123112384,20.05,77631.38,4.4,0.81234,0.00037,9.65502]
[1777123114399,20.05,77628.96,4.4,0.81143,0.00038,9.68367]
[1777123119433,20.05,77628.47,4.4,0.81124,0.00038,9.68959]
[1777123124469,20.05,77630.11,4.4,0.81185,0.00038,9.67049]
[1777123131520,20.05,77631.41,4.4,0.81232,0.00037,9.65571]
[1777123137562,20.05,77631.05,4.4,0.81216,0.00037,9.66049]
[1777123142597,20.06,77631.06,4.4,0.81215,0.00037,9.66082]
[1777123147631,20.06,77631.1,4.4,0.81215,0.00037,9.66083]
[1777123158709,20.06,77631.23,4.4,0.81217,0.00037,9.66039]
[1777123159716,20.06,77634.03,4.4,0.8132,0.00037,9.62782]
[1777123165757,20.07,77635.2,4.4,0.81355,0.00037,9.61681]
[1777123170793,20.07,77634.66,4.4,0.81328,0.00037,9.62546]
[1777123178861,20.08,77634.43,4.4,0.81319,0.00037,9.62406]
[1777123183900,20.09,77634.81,4.4,0.81326,0.00037,9.62176]
[1777123190108,20.09,77634.84,4.4,0.81324,0.00037,9.62227]
[1777123190120,20.1,77640.6,4.4,0.81534,0.00037,9.55586]
[1777123199006,20.1,77642.77,4.4,0.81606,0.00037,9.53294]
[1777123199565,20.1,77642.77,4.4,0.81606,0.00037,9.53294]
[1777123199774,20.1,77642.77,4.4,0.81606,0.00037,9.53294]
[1777123200016,20.1,77644.48,4.4,0.81668,0.00037,9.51327]
[1777123202032,20.1,77644.73,4.4,0.81676,0.00037,9.51058]
[1777123202084,20.11,77644.12,4.4,0.81653,0.00037,9.51804]
[1777123208071,20.11,77644.76,4.4,0.81672,0.00037,9.51192]
[1777123212244,20.11,77645.19,4.4,0.81685,0.00037,9.50754]
[1777123212272,20.11,77645.19,4.4,0.81685,0.00037,9.50754]
[1777123212279,20.11,77646.72,4.4,0.81741,0.00037,9.48971]
[1777123213106,20.11,77651.29,4.4,0.81908,0.00037,9.43601]
[1777123218142,20.12,77652.1,4.4,0.81932,0.00036,9.42803]
[1777123223177,20.12,77653.05,4.4,0.8196,0.00036,9.41921]
[1777123224023,20.12,77653.05,4.4,0.8196,0.00036,9.41921]
[1777123224183,20.12,77652.94,4.4,0.81954,0.00036,9.42109]
[1777123230226,20.13,77653.01,4.4,0.81946,0.00036,9.42369]
[1777123235261,20.14,77653.23,4.4,0.8196,0.00036,9.41477]
[1777123240297,20.13,77653.19,4.4,0.81965,0.00036,9.41341]
[1777123247346,20.13,77652.51,4.4,0.81948,0.00036,9.41887]
[1777123251321,20.12,77652.59,4.4,0.81954,0.00036,9.41679]
[1777123256314,20.12,77651.82,4.4,0.81931,0.00036,9.42438]
[1777123256524,20.12,77651.25,4.4,0.81912,0.00037,9.43033]
[1777123256604,20.12,77655.56,4.4,0.8207,0.00036,9.37906]
[1777123258309,20.12,77655.56,4.4,0.8207,0.00036,9.37906]
[1777123258370,20.11,77658.46,4.4,0.82176,0.00036,9.34446]
[1777123258528,20.11,77658.46,4.4,0.82176,0.00036,9.34446]
[1777123259871,20.11,77658.76,4.4,0.82187,0.00036,9.34091]
[1777123260021,20.11,77658.76,4.4,0.82187,0.00036,9.34091]
[1777123265471,20.11,77658.72,4.4,0.82191,0.00036,9.33941]
[1777123267307,20.11,77658.72,4.4,0.82191,0.00036,9.33941]
[1777123266479,20.11,77662.89,4.4,0.82343,0.00036,9.28973]
[1777123268493,20.11,77665.75,4.4,0.82447,0.00036,9.25534]
[1777123270630,20.11,77665.76,4.4,0.82448,0.00036,9.25504]
[1777123270772,20.11,77665.76,4.4,0.82448,0.00036,9.25504]
[1777123270873,20.11,77665.4,4.4,0.82436,0.00036,9.25897]
[1777123278562,20.1,77665.53,4.4,0.82444,0.00036,9.25627]
[1777123286619,20.1,77665.33,4.4,0.82441,0.00036,9.25725]
[1777123291653,20.1,77665.23,4.4,0.8245,0.00036,9.25]
[1777123297695,20.1,77665.45,4.4,0.82461,0.00036,9.24658]
[1777123300717,20.09,77662.41,4.4,0.82353,0.00036,9.28218]
[1777123305752,20.09,77661.14,4.4,0.8231,0.00036,9.29639]
[1777123316831,20.09,77661.51,4.4,0.82327,0.00036,9.29065]
[1777123322081,20.09,77661.8,4.4,0.82339,0.00036,9.28655]
[1777123332977,20.08,77662.25,4.4,0.82361,0.00036,9.27928]
[1777123340025,20.08,77662.41,4.4,0.82371,0.00036,9.27627]
[1777123350096,20.08,77662.29,4.4,0.82371,0.00036,9.27609]
[1777123351103,20.08,77662.17,4.4,0.82378,0.00036,9.26966]
[1777123356137,20.07,77661.05,4.4,0.8234,0.00036,9.28212]
[1777123362180,20.07,77661.98,4.4,0.82376,0.00036,9.27013]
[1777123367215,20.07,77661.34,4.4,0.82356,0.00036,9.27694]
[1777123372249,20.07,77663.02,4.4,0.82419,0.00036,9.25619]
[1777123379298,20.06,77663.07,4.4,0.82423,0.00036,9.25463]
[1777123387358,20.06,77663.38,4.4,0.82438,0.00036,9.24986]
[1777123392393,20.06,77663.29,4.4,0.82436,0.00036,9.25036]
[1777123397427,20.06,77663.21,4.4,0.82435,0.00036,9.25082]
[1777123402465,20.06,77662.86,4.4,0.82424,0.00036,9.25446]
[1777123408507,20.06,77662.92,4.4,0.82428,0.00036,9.25312]
[1777123421598,20.05,77663.0,4.4,0.82445,0.00036,9.24321]
[1777123427640,20.05,77663.27,4.4,0.82456,0.00036,9.23944]
[1777123432675,20.05,77663.2,4.4,0.82455,0.00036,9.23983]
[1777123437709,20.05,77663.35,4.4,0.82462,0.00036,9.2376]
[1777123442745,20.05,77662.27,4.4,0.82423,0.00036,9.25053]
[1777123449795,20.05,77659.61,4.4,0.82325,0.00036,9.28287]
[1777123458858,20.06,77659.66,4.4,0.82315,0.00036,9.28615]
[1777123463894,20.07,77659.85,4.4,0.82314,0.00036,9.28645]
[1777123473964,20.08,77657.69,4.4,0.82227,0.00036,9.31072]
[1777123478998,20.09,77656.74,4.4,0.82185,0.00036,9.32461]
[1777123484034,20.1,77656.85,4.4,0.82179,0.00036,9.32653]
[1777123497127,20.12,77656.89,4.4,0.82157,0.00036,9.33389]
[1777123502161,20.13,77656.76,4.4,0.82145,0.00036,9.33788]
[1777123507197,20.13,77657.35,4.4,0.82161,0.00036,9.33266]
[1777123512232,20.14,77656.11,4.4,0.82108,0.00036,9.35004]
[1777123515252,20.14,77651.82,4.4,0.81948,0.00036,9.40167]
[1777123516260,20.14,77645.39,4.4,0.81712,0.00037,9.47775]
[1777123521295,20.14,77642.59,4.4,0.81609,0.00037,9.51063]
[1777123527337,20.14,77643.38,4.4,0.81641,0.00037,9.50056]
[1777123533379,20.14,77640.75,4.4,0.81557,0.00037,9.52281]
[1777123538414,20.13,77640.42,4.4,0.81552,0.00037,9.52431]
[1777123543448,20.12,77640.31,4.4,0.81556,0.00037,9.52324]
[1777123548484,20.12,77640.05,4.4,0.81553,0.00037,9.52402]
[1777123553519,20.11,77639.68,4.4,0.81547,0.00037,9.52607]
[1777123560567,20.1,77639.63,4.4,0.81552,0.00037,9.52424]
[1777123563589,20.1,77647.6,4.4,0.81849,0.00037,9.42945]
[1777123568636,20.11,77648.85,4.4,0.8189,0.00037,9.41602]
[1777123574677,20.11,77648.93,4.4,0.81889,0.00037,9.41665]
[1777123579713,20.11,77646.7,4.4,0.81803,0.00037,9.4442]
[1777123586027,20.12,77646.7,4.4,0.818,0.00037,9.44506]
[1777123597838,20.12,77646.96,4.4,0.81811,0.00037,9.43721]
[1777123604888,20.13,77646.72,4.4,0.81792,0.00037,9.44342]
[1777123610930,20.14,77646.74,4.4,0.81783,0.00037,9.44633]
[1777123615965,20.15,77646.91,4.4,0.81782,0.00037,9.44692]
[1777123621007,20.15,77646.99,4.4,0.81779,0.00037,9.44789]
[1777123630070,20.16,77646.76,4.4,0.81755,0.00037,9.45564]
[1777123635105,20.17,77646.71,4.4,0.81746,0.00037,9.45839]
[1777123646211,20.18,77646.61,4.4,0.81726,0.00037,9.46488]
[1777123650216,20.19,77642.34,4.4,0.81565,0.00037,9.51628]
[1777123651222,20.19,77641.61,4.4,0.81548,0.00037,9.51725]
[1777123656258,20.19,77641.79,4.4,0.81554,0.00037,9.51556]
[1777123663307,20.19,77641.72,4.4,0.81549,0.00037,9.51704]
[1777123670356,20.19,77641.74,4.4,0.81547,0.00037,9.51753]
[1777123675390,20.19,77642.34,4.4,0.81568,0.00037,9.51105]
[1777123685461,20.2,77642.34,4.4,0.81562,0.00037,9.51288]
[1777123692511,20.2,77642.57,4.4,0.81568,0.00037,9.51106]
[1777123697545,20.2,77642.56,4.4,0.81565,0.00037,9.51184]
[1777123702580,20.2,77642.77,4.4,0.81571,0.00037,9.51006]
[1777123707616,20.2,77641.64,4.4,0.81531,0.00037,9.52274]
[1777123711644,20.2,77637.77,4.4,0.81404,0.00037,9.55857]
[1777123718000,20.2,77636.49,4.4,0.8136,0.00037,9.57255]
[1777123723731,20.18,77635.98,4.4,0.81357,0.00037,9.57347]
[1777123724683,20.18,77635.98,4.4,0.81357,0.00037,9.57347]
[1777123727598,20.18,77635.78,4.4,0.81352,0.00037,9.57483]
[1777123728031,20.18,77635.34,4.4,0.81339,0.00037,9.579]
[1777123733804,20.17,77635.63,4.4,0.81359,0.00037,9.57265]
[1777123738208,20.16,77635.82,4.4,0.81372,0.00037,9.56852]
[1777123740579,20.16,77636.99,4.4,0.81417,0.00037,9.55432]
[1777123740771,20.16,77636.99,4.4,0.81417,0.00037,9.55432]
[1777123740853,20.16,77636.25,4.4,0.81392,0.00037,9.5621]
[1777123747903,20.15,77636.24,4.4,0.81402,0.00037,9.55902]
[1777123754952,20.14,77636.01,4.4,0.81403,0.00037,9.55858]
[1777123760994,20.14,77635.68,4.4,0.814,0.00037,9.55974]
[1777123768044,20.13,77635.83,4.4,0.81415,0.00037,9.55471]
[1777123777106,20.12,77636.3,4.4,0.81449,0.00037,9.53963]
[1777123784155,20.12,77636.96,4.4,0.81477,0.00037,9.53077]
[1777123795233,20.11,77636.51,4.4,0.81467,0.00037,9.53403]
[1777123800268,20.11,77637.4,4.4,0.81503,0.00037,9.52277]
[1777123805303,20.11,77636.71,4.4,0.81479,0.00037,9.53018]
[1777123810338,20.11,77636.28,4.4,0.81465,0.00037,9.53452]
[1777123815373,20.1,77635.98,4.4,0.81461,0.00037,9.53589]
[1777123820407,20.1,77635.52,4.4,0.81451,0.00037,9.53917]
[1777123827457,20.09,77636.26,4.4,0.81487,0.00037,9.52754]
[1777123832492,20.08,77636.26,4.4,0.81504,0.00037,9.51783]
[1777123837527,20.08,77636.25,4.4,0.8151,0.00037,9.51602]
[1777123838534,20.08,77639.09,4.4,0.81617,0.00037,9.48211]
[1777123840548,20.08,77642.41,4.4,0.8174,0.00037,9.44282]
[1777123845583,20.08,77642.2,4.4,0.81732,0.00037,9.44526]
[1777123848603,20.08,77638.46,4.4,0.81594,0.00037,9.4894]
[1777123857667,20.08,77636.56,4.4,0.81525,0.00037,9.51115]
[1777123863709,20.07,77635.67,4.4,0.81494,0.00037,9.52106]
[1777123871765,20.07,77635.92,4.4,0.81506,0.00037,9.51733]
[1777123876800,20.07,77635.63,4.4,0.81496,0.00037,9.5203]
[1777123881835,20.07,77634.93,4.4,0.81472,0.00037,9.52806]
[1777123886870,20.07,77634.82,4.4,0.81469,0.00037,9.52886]
[1777123891904,20.07,77635.2,4.4,0.81497,0.00037,9.51562]
[1777123897950,20.06,77635.15,4.4,0.81502,0.00037,9.51398]
[1777123903992,20.05,77635.96,4.4,0.81539,0.00037,9.5023]
[1777123912048,20.05,77635.63,4.4,0.81536,0.00037,9.50337]
[1777123917083,20.04,77635.36,4.4,0.81531,0.00037,9.50481]
[1777123924132,20.04,77635.32,4.4,0.81537,0.00037,9.50286]
[1777123930174,20.03,77635.74,4.4,0.81559,0.00037,9.49585]
[1777123935209,20.03,77636.43,4.4,0.8159,0.00037,9.48603]
[1777123946286,20.02,77635.39,4.4,0.81563,0.00037,9.49471]
[1777123952328,20.01,77635.09,4.4,0.81568,0.00037,9.48859]
[1777123957363,20.01,77634.57,4.4,0.81554,0.00037,9.49315]
[1777123963405,20.0,77634.74,4.4,0.81566,0.00037,9.48922]
[1777123968440,20.0,77634.09,4.4,0.81547,0.00037,9.4953]
[1777123973474,19.99,77632.93,4.4,0.8151,0.00037,9.50711]
[1777123978510,19.99,77634.2,4.4,0.81562,0.00037,9.49038]
[1777123983544,19.98,77633.62,4.4,0.81546,0.00037,9.49567]
[1777123988580,19.98,77633.69,4.4,0.81553,0.00037,9.49324]
[1777123993615,19.97,77632.25,4.4,0.81505,0.00038,9.50864]
[1777123998650,19.97,77631.8,4.4,0.81493,0.00038,9.51217]
[1777124003684,19.97,77631.93,4.4,0.81504,0.00038,9.50876]
[1777124008720,19.96,77631.93,4.4,0.81509,0.00038,9.50716]
[1777124011741,19.96,77631.89,4.4,0.81518,0.00038,9.49999]
[1777124016776,19.96,77631.86,4.4,0.81513,0.00038,9.50153]
[1777124023824,19.97,77631.73,4.4,0.81503,0.00038,9.50468]
[1777124029867,19.97,77630.38,4.4,0.81448,0.00038,9.52204]
[1777124034902,19.97,77630.45,4.4,0.81447,0.00038,9.52233]
[1777124039937,19.98,77630.42,4.4,0.81443,0.00038,9.52386]
[1777124044972,19.98,77630.42,4.4,0.81439,0.00038,9.52503]
[1777124059070,19.99,77630.42,4.4,0.81428,0.00038,9.5285]
[1777124066121,20.0,77630.96,4.4,0.81443,0.00038,9.5239]
[1777124072164,20.0,77631.14,4.4,0.81455,0.00038,9.5156]
[1777124083241,20.01,77631.11,4.4,0.81445,0.00038,9.5188]
[1777124089282,20.01,77630.9,4.4,0.81433,0.00038,9.52284]
[1777124095325,20.01,77630.64,4.4,0.81418,0.00038,9.52748]
[1777124102374,20.02,77630.21,4.4,0.81396,0.00038,9.53435]
[1777124108416,20.02,77629.9,4.4,0.8138,0.00038,9.53953]
[1777124113919,20.03,77630.83,4.4,0.81411,0.00038,9.52954]
[1777124119493,20.03,77630.07,4.4,0.81377,0.00038,9.54035]
[1777124124527,20.03,77629.95,4.4,0.81369,0.00038,9.54301]
[1777124129563,20.04,77629.63,4.4,0.81354,0.00038,9.54773]
[1777124132633,20.04,77629.52,4.4,0.81361,0.00038,9.54113]
[1777124139681,20.04,77628.67,4.4,0.8133,0.00038,9.55088]
[1777124144715,20.04,77629.12,4.4,0.81347,0.00038,9.54535]
[1777124152772,20.03,77629.15,4.4,0.81349,0.00038,9.5447]
[1777124157808,20.03,77628.99,4.4,0.81343,0.00038,9.54669]
[1777124167878,20.04,77628.99,4.4,0.81335,0.00038,9.54918]
[1777124172913,20.04,77628.78,4.4,0.81328,0.00038,9.55146]
[1777124177948,20.04,77631.41,4.4,0.81431,0.00038,9.51903]
[1777124182983,20.03,77630.33,4.4,0.81396,0.00038,9.5301]
[1777124190080,20.03,77630.29,4.4,0.81402,0.00038,9.5282]
[1777124199144,20.02,77630.56,4.4,0.81432,0.00038,9.51433]
[1777124210220,20.01,77630.47,4.4,0.8144,0.00038,9.51188]
[1777124219287,20.0,77630.43,4.4,0.81447,0.00038,9.50952]
[1777124225329,20.0,77630.47,4.4,0.81454,0.00038,9.50718]
[1777124230364,19.99,77631.67,4.4,0.81504,0.00038,9.49148]
[1777124239426,19.99,77631.37,4.4,0.81501,0.00038,9.49243]
[1777124245892,19.98,77631.05,4.4,0.81493,0.00038,9.49505]
[1777124247483,19.98,77625.76,4.4,0.81297,0.00038,9.55644]
[1777124253525,19.97,77625.93,4.4,0.81321,0.00038,9.54453]
[1777124256550,19.97,77622.9,4.4,0.81209,0.00038,9.57966]
[1777124262588,19.97,77622.45,4.4,0.81198,0.00038,9.58301]
[1777124269637,19.96,77622.31,4.4,0.81201,0.00038,9.58204]
[1777124276687,19.95,77622.05,4.4,0.81199,0.00038,9.58257]
[1777124282729,19.95,77621.83,4.4,0.81198,0.00038,9.58304]
[1777124288771,19.94,77622.2,4.4,0.81218,0.00038,9.57655]
[1777124294813,19.94,77623.09,4.4,0.81259,0.00038,9.56396]
[1777124295821,19.93,77626.39,4.4,0.81385,0.00038,9.52448]
[1777124302870,19.93,77626.24,4.4,0.81386,0.00038,9.524]
[1777124308911,19.92,77626.16,4.4,0.81389,0.00038,9.52329]
[1777124311933,19.92,77626.12,4.4,0.814,0.00038,9.5152]
[1777124317975,19.92,77626.19,4.4,0.81409,0.00038,9.51261]
[1777124324017,19.91,77626.75,4.4,0.81436,0.00038,9.50404]
[1777124330066,19.91,77627.35,4.4,0.81465,0.00038,9.49494]
[1777124337115,19.9,77627.36,4.4,0.81472,0.00038,9.49245]
[1777124341716,19.9,77627.26,4.4,0.81473,0.00038,9.49225]
[1777124341768,19.9,77627.26,4.4,0.81473,0.00038,9.49225]
[1777124342212,19.9,77627.26,4.4,0.81473,0.00038,9.49225]
[1777124343156,19.9,77631.93,4.4,0.81651,0.00038,9.43595]
[1777124344023,19.9,77631.93,4.4,0.81651,0.00038,9.43595]
[1777124349199,19.89,77636.03,4.4,0.81809,0.00037,9.38564]
[1777124352962,19.89,77636.66,4.4,0.81834,0.00037,9.3777]
[1777124353020,19.89,77636.66,4.4,0.81834,0.00037,9.3777]
[1777124353227,19.89,77636.51,4.4,0.8183,0.00037,9.37909]
[1777124358263,19.89,77638.98,4.4,0.81925,0.00037,9.34858]
[1777124363297,19.89,77639.92,4.4,0.81962,0.00037,9.33655]
[1777124368333,19.88,77639.52,4.4,0.8195,0.00037,9.34053]
[1777124371355,19.88,77639.25,4.4,0.81952,0.00037,9.33552]
[1777124377397,19.88,77640.05,4.4,0.81985,0.00037,9.32499]
[1777124384446,19.88,77639.58,4.4,0.81971,0.00037,9.3295]
[1777124391495,19.87,77639.41,4.4,0.81968,0.00037,9.33037]
[1777124396530,19.87,77639.21,4.4,0.81963,0.00037,9.33191]
[1777124402572,19.87,77638.56,4.4,0.81942,0.00037,9.33864]
[1777124407607,19.87,77638.66,4.4,0.81949,0.00037,9.33655]
[1777124412642,19.86,77638.71,4.4,0.81953,0.00037,9.33506]
[1777124419691,19.86,77639.02,4.4,0.81969,0.00037,9.33013]
[1777124425733,19.86,77638.88,4.4,0.81967,0.00037,9.33077]
[1777124433789,19.85,77639.47,4.4,0.82004,0.00037,9.31458]
[1777124438824,19.85,77638.75,4.4,0.81979,0.00037,9.3224]
[1777124445873,19.85,77638.87,4.4,0.81987,0.00037,9.31984]
[1777124452922,19.85,77638.84,4.4,0.8199,0.00037,9.31908]
[1777124456950,19.85,77645.91,4.4,0.82254,0.00037,9.23366]
[1777124459971,19.84,77648.86,4.4,0.82363,0.00037,9.19801]
[1777124466014,19.84,77649.3,4.4,0.82379,0.00037,9.19265]
[1777124471050,19.84,77648.79,4.4,0.82361,0.00037,9.19866]
[1777124476085,19.84,77647.91,4.4,0.82329,0.00037,9.20906]
[1777124481123,19.84,77647.26,4.4,0.82306,0.00037,9.2166]
[1777124487165,19.84,77647.28,4.4,0.82308,0.00037,9.21604]
[1777124494217,19.84,77647.31,4.4,0.82321,0.00037,9.20757]
[1777124500259,19.84,77647.14,4.4,0.82315,0.00037,9.20937]
[1777124505296,19.84,77647.05,4.4,0.82312,0.00037,9.21024]
[1777124517379,19.84,77646.77,4.4,0.82304,0.00037,9.21311]
[1777124522415,19.84,77646.32,4.4,0.82291,0.00037,9.21737]
[1777124527450,19.83,77646.64,4.4,0.82308,0.00037,9.21175]
[1777124532485,19.83,77646.53,4.4,0.82309,0.00037,9.21133]
[1777124541549,19.83,77646.51,4.4,0.82309,0.00037,9.21126]
[1777124546584,19.83,77646.43,4.4,0.82307,0.00037,9.21206]
[1777124552626,19.83,77645.93,4.4,0.823,0.00037,9.21011]
[1777124559674,19.82,77646.01,4.4,0.82303,0.00037,9.20895]
[1777124568738,19.82,77645.97,4.4,0.82303,0.00037,9.20918]
[1777124576795,19.82,77645.34,4.4,0.8228,0.00037,9.21653]
[1777124581830,19.82,77646.02,4.4,0.82309,0.00037,9.20696]
[1777124586866,19.82,77646.37,4.4,0.82327,0.00037,9.20108]
[1777124592908,19.81,77645.49,4.4,0.82301,0.00037,9.20971]
[1777124597943,19.81,77646.22,4.4,0.82333,0.00037,9.19929]
[1777124602978,19.8,77648.91,4.4,0.82437,0.00037,9.1653]
[1777124610028,19.8,77651.18,4.4,0.82525,0.00037,9.13615]
[1777124615063,19.8,77651.22,4.4,0.82542,0.00037,9.12667]
[1777124620098,19.79,77651.21,4.4,0.82545,0.00037,9.12558]
[1777124625133,19.79,77650.37,4.4,0.82514,0.00037,9.13573]
[1777124630168,19.79,77650.72,4.4,0.82526,0.00037,9.1318]
[1777124639231,19.79,77650.73,4.4,0.82524,0.00037,9.13228]
[1777124641245,19.79,77672.21,4.4,0.83301,0.00036,8.87298]
[1777124642252,19.79,77680.34,4.4,0.8359,0.00035,8.77428]
[1777124643466,19.79,77680.34,4.4,0.8359,0.00035,8.77428]
[1777124644799,19.79,77681.52,4.4,0.83632,0.00035,8.75981]
[1777124645200,19.79,77681.43,4.4,0.83629,0.00035,8.76072]
[1777124645302,19.79,77681.43,4.4,0.83629,0.00035,8.76072]
[1777124651315,19.79,77681.37,4.4,0.83631,0.00035,8.76025]
[1777124654434,19.79,77681.76,4.4,0.83645,0.00035,8.75517]
[1777124654725,19.79,77681.76,4.4,0.83645,0.00035,8.75517]
[1777124654783,19.79,77681.76,4.4,0.83645,0.00035,8.75517]
[1777124654826,19.79,77681.76,4.4,0.83646,0.00035,8.75499]
[1777124661385,19.79,77681.91,4.4,0.83655,0.00035,8.75189]
[1777124666420,19.78,77684.22,4.4,0.83739,0.00035,8.72298]
[1777124672462,19.78,77683.59,4.4,0.8373,0.00035,8.72178]
[1777124673673,19.78,77683.59,4.4,0.8373,0.00035,8.72178]
[1777124673772,19.78,77683.59,4.4,0.8373,0.00035,8.72178]
[1777124679392,19.78,77685.26,4.4,0.83792,0.00035,8.70048]
[1777124679522,19.78,77685.26,4.4,0.83792,0.00035,8.70048]
[1777124679624,19.78,77686.12,4.4,0.83822,0.00035,8.6899]
[1777124685129,19.78,77685.52,4.4,0.83803,0.00035,8.69658]
[1777124690588,19.77,77689.44,4.4,0.83943,0.00035,8.6481]
[1777124692338,19.77,77689.9,4.4,0.83959,0.00035,8.64245]
[1777124692523,19.77,77689.9,4.4,0.83959,0.00035,8.64245]
[1777124692601,19.77,77690.2,4.4,0.83969,0.00035,8.63874]
[1777124697637,19.77,77691.74,4.4,0.84024,0.00035,8.61981]
[1777124702672,19.77,77691.82,4.4,0.84028,0.00035,8.6183]
[1777124707707,19.77,77693.59,4.4,0.84095,0.00035,8.59489]
[1777124711022,19.77,77694.6,4.4,0.84132,0.00035,8.5819]
[1777124711274,19.77,77694.6,4.4,0.84132,0.00035,8.5819]
[1777124712098,19.77,77696.99,4.4,0.84214,0.00034,8.55292]
[1777124712281,19.77,77696.99,4.4,0.84214,0.00034,8.55292]
[1777124715762,19.76,77701.32,4.4,0.84365,0.00034,8.49955]
[1777124715974,19.76,77701.32,4.4,0.84365,0.00034,8.49955]
[1777124718446,19.76,77702.22,4.4,0.84397,0.00034,8.48815]
[1777124718527,19.76,77702.22,4.4,0.84397,0.00034,8.48815]
[1777124718787,19.76,77700.93,4.4,0.84354,0.00034,8.50357]
[1777124723819,19.76,77701.43,4.4,0.84372,0.00034,8.49699]
[1777124729864,19.76,77701.87,4.4,0.84385,0.00034,8.49239]
[1777124734901,19.76,77705.03,4.4,0.84506,0.00034,8.44555]
[1777124739936,19.76,77703.57,4.4,0.84457,0.00034,8.46297]
[1777124745979,19.76,77703.75,4.4,0.84461,0.00034,8.46155]
[1777124751013,19.76,77704.29,4.4,0.84477,0.00034,8.45568]
[1777124752372,19.76,77704.29,4.4,0.84477,0.00034,8.45568]
[1777124752520,19.76,77704.29,4.4,0.84477,0.00034,8.45568]
[1777124753028,19.77,77712.37,4.4,0.8475,0.00034,8.35796]
[1777124756774,19.77,77711.62,4.4,0.84723,0.00034,8.3676]
[1777124762251,19.77,77711.44,4.4,0.84713,0.00034,8.37137]
[1777124762281,19.77,77711.44,4.4,0.84713,0.00034,8.37137]
[1777124762353,19.77,77710.83,4.4,0.84691,0.00034,8.37926]
[1777124768132,19.77,77711.46,4.4,0.84708,0.00034,8.3729]
[1777124773836,19.78,77711.28,4.4,0.84701,0.00034,8.37561]
[1777124779210,19.78,77711.33,4.4,0.84696,0.00034,8.37742]
[1777124787267,19.79,77711.25,4.4,0.84687,0.00034,8.38058]
[1777124794316,19.79,77710.85,4.4,0.84679,0.00034,8.37955]
[1777124799351,19.79,77709.9,4.4,0.84644,0.00034,8.39243]
[1777124805393,19.8,77709.65,4.4,0.8463,0.00034,8.39731]
[1777124816470,19.8,77709.59,4.4,0.8462,0.00034,8.40094]
[1777124821505,19.81,77711.58,4.4,0.84683,0.00034,8.37831]
[1777124826539,19.81,77711.61,4.4,0.8468,0.00034,8.37941]
[1777124831574,19.81,77711.8,4.4,0.84682,0.00034,8.37857]
[1777124836609,19.82,77711.63,4.4,0.84673,0.00034,8.38207]
[1777124841646,19.82,77711.8,4.4,0.84674,0.00034,8.38145]
[1777124846681,19.82,77711.64,4.4,0.84665,0.00034,8.3848]
[1777124851716,19.83,77711.68,4.4,0.84674,0.00034,8.37792]
[1777124859772,19.83,77711.47,4.4,0.8466,0.00034,8.38275]
[1777124869842,19.84,77711.82,4.4,0.84664,0.00034,8.3813]
[1777124874877,19.84,77711.91,4.4,0.84663,0.00034,8.3816]
[1777124880919,19.85,77711.96,4.4,0.84661,0.00034,8.38267]
[1777124886961,19.85,77711.92,4.4,0.84655,0.00034,8.38479]
[1777124891996,19.85,77712.54,4.4,0.84672,0.00034,8.37868]
[1777124897032,19.86,77712.62,4.4,0.84671,0.00034,8.3791]
[1777124905809,19.86,77711.87,4.4,0.84643,0.00034,8.38898]
[1777124920192,19.87,77711.87,4.4,0.8464,0.00034,8.38637]
[1777124925228,19.87,77712.05,4.4,0.84642,0.00034,8.38549]
[1777124930262,19.88,77712.53,4.4,0.84655,0.00034,8.38101]
[1777124935298,19.88,77714.68,4.4,0.84723,0.00034,8.3565]
[1777124940333,19.88,77715.96,4.4,0.84762,0.00033,8.34257]
[1777124943354,19.88,77718.76,4.4,0.84853,0.00033,8.30979]
[1777124948389,19.89,77719.73,4.4,0.8488,0.00033,8.29997]
[1777124950403,19.89,77722.87,4.4,0.84982,0.00033,8.26289]
[1777124953501,19.89,77723.79,4.4,0.85011,0.00033,8.25227]
[1777124953520,19.89,77723.79,4.4,0.85011,0.00033,8.25227]
[1777124954942,19.89,77724.33,4.4,0.85029,0.00033,8.24586]
[1777124955019,19.89,77724.33,4.4,0.85029,0.00033,8.24586]
[1777124958569,19.89,77724.66,4.4,0.85039,0.00033,8.24228]
[1777124961623,19.89,77727.65,4.4,0.85136,0.00033,8.20662]
[1777124961773,19.89,77727.65,4.4,0.85136,0.00033,8.20662]
[1777124961872,19.89,77727.13,4.4,0.85118,0.00033,8.21317]
[1777124967522,19.9,77727.02,4.4,0.85109,0.00033,8.21646]
[1777124968529,19.9,77724.31,4.4,0.8502,0.00033,8.24921]
[1777124971550,19.9,77723.94,4.4,0.85018,0.00033,8.24613]
[1777124976585,19.9,77723.7,4.4,0.85009,0.00033,8.24945]
[1777124981620,19.9,77721.7,4.4,0.84938,0.00033,8.27524]
[1777124987083,19.91,77720.04,4.4,0.84879,0.00033,8.29643]
[1777124987667,19.91,77680.63,4.4,0.83526,0.00035,8.77232]
[1777124988669,19.91,77678.79,4.4,0.8346,0.00035,8.79493]
[1777124989676,19.91,77681.59,4.4,0.83556,0.00035,8.76205]
[1777124990595,19.91,77681.59,4.4,0.83556,0.00035,8.76205]
[1777124991091,19.91,77681.59,4.4,0.83556,0.00035,8.76205]
[1777124994420,19.92,77682.1,4.4,0.83564,0.00035,8.75935]
[1777124995019,19.92,77682.1,4.4,0.83564,0.00035,8.75935]
[1777125000757,19.93,77681.71,4.4,0.83539,0.00035,8.76781]
[1777125005792,19.94,77682.02,4.4,0.83543,0.00035,8.76666]
[1777125008094,19.94,77681.05,4.4,0.83508,0.00035,8.77846]
[1777125008270,19.94,77681.68,4.4,0.8353,0.00035,8.77102]
[1777125011032,19.94,77681.4,4.4,0.83518,0.00035,8.77518]
[1777125011279,19.94,77681.4,4.4,0.83517,0.00035,8.77557]
[1777125012141,19.94,77681.4,4.4,0.83517,0.00035,8.77557]
[1777125012269,19.94,77681.63,4.4,0.83524,0.00035,8.77319]
[1777125012227,19.94,77681.63,4.4,0.83524,0.00035,8.77319]
[1777125017876,19.95,77681.39,4.4,0.83508,0.00035,8.77845]
[1777125023918,19.95,77679.91,4.4,0.8345,0.00035,8.79854]
[1777125024293,19.95,77679.91,4.4,0.8345,0.00035,8.79854]
[1777125033988,19.96,77679.32,4.4,0.83429,0.00035,8.80141]
[1777125036924,19.96,77679.63,4.4,0.83438,0.00035,8.79842]
[1777125037026,19.96,77679.63,4.4,0.83438,0.00035,8.79842]
[1777125037121,19.96,77679.45,4.4,0.83431,0.00035,8.80094]
[1777125045069,19.97,77679.31,4.4,0.83417,0.00035,8.80561]
[1777125050104,19.98,77681.75,4.4,0.83498,0.00035,8.77821]
[1777125055138,19.98,77681.18,4.4,0.83472,0.00035,8.78702]
[1777125061182,19.99,77681.5,4.4,0.83476,0.00035,8.78553]
[1777125066217,19.99,77681.81,4.4,0.83477,0.00035,8.78527]
[1777125071253,20.0,77679.31,4.4,0.83384,0.00035,8.81709]
[1777125076288,20.0,77679.05,4.4,0.83369,0.00035,8.82208]
[1777125081323,20.01,77672.98,4.4,0.8315,0.00036,8.89602]
[1777125087365,20.01,77671.52,4.4,0.83099,0.00036,8.91323]
[1777125092400,20.01,77671.91,4.4,0.83124,0.00036,8.90055]
[1777125103477,20.0,77671.69,4.4,0.83117,0.00036,8.90287]
[1777125108512,20.0,77671.63,4.4,0.83116,0.00036,8.90346]
[1777125113553,20.0,77671.52,4.4,0.83111,0.00036,8.90497]
[1777125119595,20.01,77671.48,4.4,0.83104,0.00036,8.90725]
[1777125127651,20.02,77671.27,4.4,0.8309,0.00036,8.91211]
[1777125132686,20.02,77671.34,4.4,0.83088,0.00036,8.91274]
[1777125139735,20.02,77671.31,4.4,0.83081,0.00036,8.91511]
[1777125144770,20.03,77671.29,4.4,0.83075,0.00036,8.91707]
[1777125150814,20.03,77670.63,4.4,0.83047,0.00036,8.92657]
[1777125151821,20.03,77670.3,4.4,0.83046,0.00036,8.92294]
[1777125156856,20.04,77670.68,4.4,0.83056,0.00036,8.91959]
[1777125162898,20.04,77670.47,4.4,0.83044,0.00036,8.92345]
[1777125168940,20.04,77670.3,4.4,0.83036,0.00036,8.9262]
[1777125174988,20.04,77670.35,4.4,0.83039,0.00036,8.92525]
[1777125180018,20.04,77669.95,4.4,0.83025,0.00036,8.92989]
[1777125185052,20.04,77670.07,4.4,0.83027,0.00036,8.92921]
[1777125190087,20.04,77670.28,4.4,0.83032,0.00036,8.92765]
[1777125197136,20.05,77670.17,4.4,0.83024,0.00036,8.93025]
[1777125202176,20.05,77670.05,4.4,0.83017,0.00036,8.93259]
[1777125207211,20.05,77669.82,4.4,0.83006,0.00036,8.9362]
[1777125214260,20.05,77669.73,4.4,0.8301,0.00036,8.93067]
[1777125219217,20.06,77670.05,4.4,0.8302,0.00036,8.92737]
[1777125219295,20.06,77697.18,4.4,0.83971,0.00034,8.60344]
[1777125220301,20.06,77710.26,4.4,0.84416,0.00034,8.44739]
[1777125221309,20.06,77708.51,4.4,0.84355,0.00034,8.46883]
[1777125221589,20.06,77708.51,4.4,0.84355,0.00034,8.46883]
[1777125222911,20.06,77706.55,4.4,0.84287,0.00034,8.49275]
[1777125222954,20.06,77706.55,4.4,0.84287,0.00034,8.49275]
[1777125228362,20.06,77705.19,4.4,0.84237,0.00034,8.51042]
[1777125233398,20.07,77705.45,4.4,0.84241,0.00034,8.50892]
[1777125239440,20.07,77705.73,4.4,0.84248,0.00034,8.50674]
[1777125244355,20.07,77708.08,4.4,0.84327,0.00034,8.4787]
[1777125244371,20.07,77708.45,4.4,0.84339,0.00034,8.47437]
[1777125244527,20.07,77708.45,4.4,0.84339,0.00034,8.47437]
[1777125244961,20.07,77708.45,4.4,0.84339,0.00034,8.47437]
[1777125245017,20.07,77708.45,4.4,0.84339,0.00034,8.47437]
[1777125250004,20.07,77709.14,4.4,0.84362,0.00034,8.46633]
[1777125250018,20.07,77709.14,4.4,0.84362,0.00034,8.46633]
[1777125254761,20.07,77709.9,4.4,0.84384,0.00034,8.4587]
[1777125254781,20.07,77709.9,4.4,0.84384,0.00034,8.4587]
[1777125254862,20.07,77709.54,4.4,0.8437,0.00034,8.46345]
[1777125255540,20.07,77709.54,4.4,0.8437,0.00034,8.46345]
[1777125257024,20.08,77709.41,4.4,0.84365,0.00034,8.46544]
[1777125264615,20.08,77709.12,4.4,0.84345,0.00034,8.47265]
[1777125269651,20.08,77708.94,4.4,0.84338,0.00034,8.47512]
[1777125273679,20.08,77708.43,4.4,0.84331,0.00034,8.47332]
[1777125276157,20.08,77708.07,4.4,0.84319,0.00034,8.47761]
[1777125278403,20.08,77708.09,4.4,0.8432,0.00034,8.47734]
[1777125278524,20.08,77706.79,4.4,0.84276,0.00034,8.49285]
[1777125278714,20.08,77706.78,4.4,0.84276,0.00034,8.49295]
[1777125283749,20.08,77706.9,4.4,0.8428,0.00034,8.49143]
[1777125288785,20.08,77707.27,4.4,0.84293,0.00034,8.48691]
[1777125293821,20.08,77707.37,4.4,0.843,0.00034,8.48433]
[1777125299863,20.08,77708.05,4.4,0.84329,0.00034,8.47418]
[1777125305905,20.07,77707.68,4.4,0.84322,0.00034,8.47676]
[1777125311946,20.07,77707.62,4.4,0.8432,0.00034,8.47735]
[1777125316982,20.07,77707.82,4.4,0.8433,0.00034,8.47363]
[1777125322016,20.07,77707.57,4.4,0.8432,0.00034,8.47722]
[1777125327051,20.07,77708.46,4.4,0.84349,0.00034,8.4672]
[1777125332087,20.07,77708.57,4.4,0.84361,0.00034,8.45881]
[1777125337122,20.07,77708.04,4.4,0.84341,0.00034,8.46598]
[1777125342157,20.08,77707.51,4.4,0.84321,0.00034,8.4732]
[1777125347191,20.08,77707.6,4.4,0.84323,0.00034,8.47216]
[1777125353234,20.08,77707.74,4.4,0.84329,0.00034,8.4702]
[1777125358269,20.08,77707.55,4.4,0.8432,0.00034,8.47356]
[1777125363304,20.08,77707.18,4.4,0.84301,0.00034,8.48028]
[1777125368339,20.09,77707.69,4.4,0.84316,0.00034,8.47473]
[1777125373374,20.09,77706.62,4.4,0.84278,0.00034,8.48806]
[1777125379416,20.09,77707.12,4.4,0.84294,0.00034,8.4827]
[1777125385458,20.09,77706.81,4.4,0.84281,0.00034,8.48707]
[1777125390493,20.09,77707.26,4.4,0.84295,0.00034,8.48228]
[1777125395528,20.09,77708.93,4.4,0.84359,0.00034,8.45563]
[1777125400563,20.1,77708.14,4.4,0.84325,0.00034,8.46785]
[1777125405598,20.11,77706.87,4.4,0.84274,0.00034,8.48574]
[1777125406787,20.11,77706.87,4.4,0.84274,0.00034,8.48574]
[1777125407025,20.11,77706.87,4.4,0.84274,0.00034,8.48574]
[1777125407040,20.11,77712.3,4.4,0.84456,0.00034,8.42152]
[1777125407612,20.11,77717.67,4.4,0.84635,0.00033,8.3577]
[1777125408619,20.11,77723.05,4.4,0.84812,0.00033,8.29429]
[1777125409942,20.11,77723.05,4.4,0.84812,0.00033,8.29429]
[1777125410028,20.11,77723.05,4.4,0.84812,0.00033,8.29429]
[1777125410032,20.11,77722.97,4.4,0.84808,0.00033,8.29604]
[1777125415637,20.12,77724.34,4.4,0.84842,0.00033,8.28375]
[1777125421710,20.13,77724.08,4.4,0.84825,0.00033,8.28984]
[1777125426745,20.13,77723.23,4.4,0.84791,0.00033,8.30199]
[1777125431780,20.14,77722.99,4.4,0.84781,0.00033,8.30582]
[1777125436815,20.14,77723.27,4.4,0.84789,0.00033,8.30288]
[1777125441850,20.14,77722.74,4.4,0.84767,0.00033,8.31068]
[1777125449905,20.14,77723.04,4.4,0.84771,0.00033,8.3092]
[1777125456954,20.15,77722.98,4.4,0.84773,0.00033,8.30469]
[1777125461989,20.15,77723.03,4.4,0.84772,0.00033,8.30517]
[1777125467026,20.15,77722.92,4.4,0.84768,0.00033,8.30666]
[1777125473068,20.15,77721.83,4.4,0.84733,0.00033,8.31897]
[1777125479110,20.15,77719.67,4.4,0.84661,0.00033,8.34501]
[1777125484145,20.15,77718.41,4.4,0.84618,0.00033,8.36022]
[1777125490188,20.15,77718.55,4.4,0.84622,0.00033,8.35865]
[1777125495223,20.15,77718.33,4.4,0.84615,0.00033,8.36133]
[1777125500258,20.15,77718.4,4.4,0.84617,0.00033,8.36068]
[1777125505293,20.15,77718.51,4.4,0.8462,0.00033,8.3595]
[1777125510328,20.15,77718.45,4.4,0.84618,0.00033,8.36033]
[1777125512342,20.15,77717.19,4.4,0.84587,0.00033,8.36752]
[1777125517377,20.15,77717.0,4.4,0.8458,0.00033,8.36979]
[1777125522411,20.16,77717.24,4.4,0.84588,0.00033,8.36698]
[1777125528454,20.16,77717.4,4.4,0.84593,0.00033,8.36515]
[1777125533489,20.16,77717.31,4.4,0.8459,0.00033,8.3663]
[1777125536510,20.16,77712.03,4.4,0.84413,0.00034,8.42912]
[1777125541545,20.15,77710.22,4.4,0.84353,0.00034,8.45034]
[1777125546580,20.15,77710.92,4.4,0.84377,0.00034,8.4418]
[1777125551615,20.15,77709.64,4.4,0.84334,0.00034,8.45695]
[1777125556651,20.15,77710.21,4.4,0.84353,0.00034,8.45018]
[1777125561685,20.15,77710.14,4.4,0.8435,0.00034,8.45112]
[1777125567728,20.15,77710.22,4.4,0.84353,0.00034,8.45039]
[1777125575784,20.16,77710.35,4.4,0.84367,0.00034,8.44145]
[1777125578836,20.16,77710.2,4.4,0.84361,0.00034,8.44338]
[1777125579018,20.16,77710.2,4.4,0.84361,0.00034,8.44338]
[1777125583914,20.16,77710.29,4.4,0.84364,0.00034,8.44239]
[1777125584018,20.16,77710.29,4.4,0.84364,0.00034,8.44239]
[1777125588945,20.16,77709.86,4.4,0.84348,0.00034,8.44818]
[1777125591026,20.16,77709.86,4.4,0.84347,0.00034,8.44836]
[1777125592984,20.16,77709.14,4.4,0.84322,0.00034,8.45719]
[1777125593034,20.16,77709.14,4.4,0.84322,0.00034,8.45719]
[1777125593083,20.16,77708.5,4.4,0.843,0.00034,8.46488]
[1777125594003,20.16,77708.5,4.4,0.843,0.00034,8.46488]
[1777125594020,20.16,77708.5,4.4,0.843,0.00034,8.46488]
[1777125601053,20.16,77708.5,4.4,0.84299,0.00034,8.46524]
[1777125603000,20.16,77706.68,4.4,0.84237,0.00034,8.4872]
[1777125603034,20.16,77706.68,4.4,0.84237,0.00034,8.4872]
[1777125603098,20.16,77707.6,4.4,0.84268,0.00034,8.47631]
[1777125605995,20.16,77710.52,4.4,0.84366,0.00034,8.44186]
[1777125612040,20.16,77714.98,4.4,0.84514,0.00034,8.38955]
[1777125616258,20.17,77716.97,4.4,0.84575,0.00033,8.36776]
[1777125619023,20.17,77717.61,4.4,0.84593,0.00033,8.36142]
[1777125620582,20.17,77717.61,4.4,0.84589,0.00033,8.36269]
[1777125620770,20.17,77717.61,4.4,0.84589,0.00033,8.36269]
[1777125621170,20.18,77717.61,4.4,0.84588,0.00033,8.36332]
[1777125621274,20.18,77717.61,4.4,0.84588,0.00033,8.36332]
[1777125621341,20.18,77720.96,4.4,0.84697,0.00033,8.32415]
[1777125622145,20.18,77720.96,4.4,0.84697,0.00033,8.32415]
[1777125622276,20.18,77720.96,4.4,0.84697,0.00033,8.32415]
[1777125622372,20.18,77721.53,4.4,0.84714,0.00033,8.31807]
[1777125626549,20.18,77722.17,4.4,0.8473,0.00033,8.31253]
[1777125626774,20.18,77722.17,4.4,0.8473,0.00033,8.31253]
[1777125628220,20.19,77720.57,4.4,0.84673,0.00033,8.33291]
[1777125628280,20.19,77720.57,4.4,0.84673,0.00033,8.33291]
[1777125630968,20.19,77720.06,4.4,0.84653,0.00033,8.34011]
[1777125631021,20.19,77720.06,4.4,0.84653,0.00033,8.34011]
[1777125635873,20.19,77720.08,4.4,0.84658,0.00033,8.33424]
[1777125638338,20.2,77719.1,4.4,0.84623,0.00033,8.34673]
[1777125640228,20.2,77717.53,4.4,0.8457,0.00033,8.36576]
[1777125640283,20.2,77717.53,4.4,0.8457,0.00033,8.36576]
[1777125640348,20.2,77716.72,4.4,0.84542,0.00033,8.37554]
[1777125645383,20.2,77716.16,4.4,0.84522,0.00033,8.38282]
[1777125651425,20.2,77716.08,4.4,0.84518,0.00033,8.3843]
[1777125657471,20.2,77716.22,4.4,0.84519,0.00033,8.38381]
[1777125669623,20.2,77715.76,4.4,0.84503,0.00033,8.38937]
[1777125675598,20.2,77715.56,4.4,0.84497,0.00034,8.39184]
[1777125681640,20.2,77715.22,4.4,0.84486,0.00034,8.39574]
[1777125688689,20.2,77716.62,4.4,0.84533,0.00033,8.37896]
[1777125692716,20.2,77715.78,4.4,0.84516,0.00033,8.38098]
[1777125697752,20.2,77715.61,4.4,0.84511,0.00033,8.3828]
[1777125702787,20.2,77715.48,4.4,0.84507,0.00034,8.38413]
[1777125708831,20.2,77715.91,4.4,0.84522,0.00033,8.37875]
[1777125713880,20.2,77715.95,4.4,0.84524,0.00033,8.37814]
[1777125719922,20.2,77715.73,4.4,0.84517,0.00033,8.38078]
[1777125721937,20.2,77712.04,4.4,0.84393,0.00034,8.42461]
[1777125726972,20.2,77711.98,4.4,0.84391,0.00034,8.42525]
[1777125728986,20.2,77709.31,4.4,0.84301,0.00034,8.45692]
[1777125734108,20.2,77708.51,4.4,0.84274,0.00034,8.46624]
[1777125735023,20.2,77708.41,4.4,0.84271,0.00034,8.46737]
[1777125741069,20.2,77705.77,4.4,0.84183,0.00034,8.49804]
[1777125743016,20.2,77705.66,4.4,0.8418,0.00034,8.49923]
[1777125743281,20.2,77705.66,4.4,0.8418,0.00034,8.49923]
[1777125743331,20.2,77705.66,4.4,0.8418,0.00034,8.49911]
[1777125750133,20.2,77705.66,4.4,0.84183,0.00034,8.49825]
[1777125758189,20.19,77705.85,4.4,0.84203,0.00034,8.48719]
[1777125763224,20.19,77705.86,4.4,0.84205,0.00034,8.48647]
[1777125765932,20.19,77705.62,4.4,0.84197,0.00034,8.48919]
[1777125766245,20.19,77712.73,4.4,0.84438,0.00034,8.4045]
[1777125767252,20.19,77718.87,4.4,0.84644,0.00033,8.3316]
[1777125769829,20.19,77716.89,4.4,0.84576,0.00033,8.35561]
[1777125776330,20.19,77733.07,4.4,0.8511,0.00033,8.16406]
[1777125777769,20.19,77733.07,4.4,0.8511,0.00033,8.16406]
[1777125777836,20.19,77749.99,4.4,0.85655,0.00032,7.96383]
[1777125778336,20.19,77764.8,4.4,0.86121,0.00031,7.78886]
[1777125779343,20.19,77763.05,4.4,0.86066,0.00031,7.80982]
[1777125780350,20.2,77759.91,4.4,0.85966,0.00031,7.84745]
[1777125781821,20.2,77759.91,4.4,0.85966,0.00031,7.84745]
[1777125781871,20.2,77752.2,4.4,0.8572,0.00032,7.93956]
[1777125783140,20.2,77749.9,4.4,0.85647,0.00032,7.96676]
[1777125783270,20.2,77749.9,4.4,0.85647,0.00032,7.96676]
[1777125783632,20.2,77749.9,4.4,0.85647,0.00032,7.96676]
[1777125783781,20.2,77749.9,4.4,0.85647,0.00032,7.96676]
[1777125783839,20.2,77748.77,4.4,0.85609,0.00032,7.98078]
[1777125784603,20.2,77748.77,4.4,0.85609,0.00032,7.98078]
[1777125784705,20.2,77743.46,4.4,0.85439,0.00032,8.04391]
[1777125785384,20.2,77740.12,4.4,0.85331,0.00032,8.08346]
[1777125788406,20.2,77738.98,4.4,0.85293,0.00032,8.09743]
[1777125793441,20.2,77735.9,4.4,0.85191,0.00033,8.13476]
[1777125795455,20.2,77730.43,4.4,0.8501,0.00033,8.20025]
[1777125796942,20.2,77730.43,4.4,0.8501,0.00033,8.20025]
[1777125797028,20.21,77729.65,4.4,0.84983,0.00033,8.21001]
[1777125797469,20.21,77728.54,4.4,0.84947,0.00033,8.22317]
[1777125802504,20.21,77727.23,4.4,0.849,0.00033,8.24009]
[1777125807541,20.21,77727.19,4.4,0.84895,0.00033,8.24189]
[1777125813583,20.22,77726.33,4.4,0.84873,0.00033,8.24589]
[1777125818618,20.22,77726.19,4.4,0.84865,0.00033,8.2489]
[1777125819387,20.22,77726.19,4.4,0.84865,0.00033,8.2489]
[1777125819530,20.22,77726.19,4.4,0.84865,0.00033,8.2489]
[1777125822227,20.22,77727.31,4.4,0.84899,0.00033,8.23645]
[1777125827681,20.23,77726.66,4.4,0.84873,0.00033,8.24586]
[1777125834731,20.23,77724.8,4.4,0.84806,0.00033,8.2698]
[1777125837345,20.23,77724.66,4.4,0.848,0.00033,8.27198]
[1777125837526,20.23,77724.66,4.4,0.848,0.00033,8.27198]
[1777125837752,20.23,77724.58,4.4,0.84797,0.00033,8.27318]
[1777125841780,20.23,77716.58,4.4,0.84528,0.00033,8.36891]
[1777125849830,20.23,77714.7,4.4,0.84464,0.00034,8.39158]
[1777125855823,20.24,77714.33,4.4,0.8445,0.00034,8.39664]
[1777125859773,20.24,77714.38,4.4,0.84451,0.00034,8.39629]
[1777125860832,20.24,77714.66,4.4,0.8446,0.00034,8.39303]
[1777125861027,20.24,77714.66,4.4,0.8446,0.00034,8.39303]
[1777125860872,20.24,77714.66,4.4,0.8446,0.00034,8.3931]
[1777125865948,20.24,77714.64,4.4,0.84458,0.00034,8.39363]
[1777125871990,20.24,77714.57,4.4,0.84466,0.00034,8.3869]
[1777125872997,20.24,77693.67,4.4,0.83755,0.00035,8.63453]
[1777125874004,20.24,77682.66,4.4,0.83371,0.00035,8.76498]
[1777125875011,20.24,77681.55,4.4,0.83332,0.00035,8.77808]
[1777125875494,20.24,77681.55,4.4,0.83332,0.00035,8.77808]
[1777125875525,20.24,77681.55,4.4,0.83332,0.00035,8.77808]
[1777125875598,20.24,77681.55,4.4,0.83332,0.00035,8.77808]
[1777125875777,20.24,77681.55,4.4,0.83332,0.00035,8.77808]
[1777125881054,20.24,77680.43,4.4,0.83295,0.00035,8.79058]
[1777125881119,20.24,77680.43,4.4,0.83295,0.00035,8.79058]
[1777125881271,20.24,77680.43,4.4,0.83295,0.00035,8.79058]
[1777125883185,20.23,77679.82,4.4,0.83276,0.00035,8.79691]
[1777125883281,20.23,77679.82,4.4,0.83276,0.00035,8.79691]
[1777125884076,20.23,77679.78,4.4,0.83275,0.00035,8.79734]
[1777125886794,20.23,77679.75,4.4,0.83274,0.00035,8.79765]
[1777125887018,20.23,77679.75,4.4,0.83274,0.00035,8.79765]
[1777125886876,20.23,77674.41,4.4,0.83086,0.00035,8.86033]
[1777125887096,20.23,77669.73,4.4,0.8292,0.00036,8.91565]
[1777125888104,20.23,77666.6,4.4,0.82808,0.00036,8.95246]
[1777125892303,20.23,77666.04,4.4,0.8279,0.00036,8.95841]
[1777125892517,20.23,77666.04,4.4,0.8279,0.00036,8.95841]
[1777125898257,20.23,77664.97,4.4,0.82755,0.00036,8.96987]
[1777125899783,20.23,77664.93,4.4,0.82755,0.00036,8.96985]
[1777125899849,20.23,77664.93,4.4,0.82755,0.00036,8.96985]
[1777125900026,20.23,77664.93,4.4,0.82755,0.00036,8.96985]
[1777125900029,20.23,77664.83,4.4,0.82753,0.00036,8.97053]
[1777125901195,20.23,77659.77,4.4,0.82571,0.00036,9.03001]
[1777125904392,20.22,77659.04,4.4,0.82546,0.00036,9.03824]
[1777125904519,20.22,77659.04,4.4,0.82546,0.00036,9.03824]
[1777125908248,20.22,77662.61,4.4,0.82675,0.00036,8.99601]
[1777125909809,20.22,77662.61,4.4,0.82675,0.00036,8.99601]
[1777125910027,20.22,77662.61,4.4,0.82675,0.00036,8.99601]
[1777125910087,20.22,77662.38,4.4,0.82667,0.00036,8.99876]
[1777125910370,20.22,77662.38,4.4,0.82667,0.00036,8.99876]
[1777125910518,20.22,77662.38,4.4,0.82667,0.00036,8.99876]
[1777125915537,20.22,77664.2,4.4,0.82732,0.00036,8.97737]
[1777125916188,20.22,77664.27,4.4,0.82734,0.00036,8.97667]
[1777125916763,20.22,77664.27,4.4,0.82734,0.00036,8.97667]
[1777125916785,20.22,77664.27,4.4,0.82734,0.00036,8.97667]
[1777125916864,20.22,77664.27,4.4,0.82734,0.00036,8.97666]
[1777125919770,20.22,77663.96,4.4,0.82723,0.00036,8.9803]
[1777125925577,20.22,77664.22,4.4,0.82738,0.00036,8.97554]
[1777125925776,20.22,77664.22,4.4,0.82738,0.00036,8.97554]
[1777125925870,20.22,77664.22,4.4,0.82739,0.00036,8.97498]
[1777125927307,20.22,77664.29,4.4,0.82742,0.00036,8.97415]
[1777125931409,20.22,77661.5,4.4,0.82656,0.00036,8.99806]
[1777125936444,20.22,77662.17,4.4,0.82681,0.00036,8.98992]
[1777125942486,20.21,77660.78,4.4,0.82632,0.00036,9.00594]
[1777125955576,20.21,77660.6,4.4,0.82628,0.00036,9.00718]
[1777125962626,20.21,77660.03,4.4,0.82614,0.00036,9.01183]
[1777125967661,20.2,77660.3,4.4,0.8263,0.00036,9.00659]
[1777125972698,20.2,77659.54,4.4,0.82607,0.00036,9.01389]
[1777125977733,20.19,77659.39,4.4,0.82607,0.00036,9.01392]
[1777125982768,20.19,77658.45,4.4,0.82579,0.00036,9.02327]
[1777125987803,20.18,77658.9,4.4,0.82601,0.00036,9.01601]
[1777125993845,20.18,77660.17,4.4,0.82665,0.00036,8.99091]
[1777125998880,20.17,77660.01,4.4,0.82664,0.00036,8.99102]
[1777126003916,20.17,77659.94,4.4,0.82667,0.00036,8.99009]
[1777126009958,20.16,77659.59,4.4,0.82661,0.00036,8.9921]
[1777126024056,20.15,77659.62,4.4,0.82677,0.00036,8.98687]
[1777126033120,20.14,77659.55,4.4,0.82683,0.00036,8.98463]
[1777126039162,20.14,77658.47,4.4,0.8265,0.00036,8.99539]
[1777126045206,20.13,77659.15,4.4,0.82681,0.00036,8.98528]
[1777126050602,20.13,77659.29,4.4,0.82689,0.00036,8.98261]
[1777126056283,20.12,77659.31,4.4,0.82709,0.00036,8.97187]
[1777126058297,20.12,77662.42,4.4,0.82824,0.00036,8.93432]
[1777126060390,20.12,77662.53,4.4,0.82828,0.00036,8.93274]
[1777126060519,20.12,77662.53,4.4,0.82828,0.00036,8.93274]
[1777126061318,20.12,77671.1,4.4,0.83136,0.00036,8.83076]
[1777126065145,20.12,77672.58,4.4,0.83188,0.00036,8.81341]
[1777126065276,20.12,77674.29,4.4,0.83246,0.00036,8.79398]
[1777126066349,20.12,77675.17,4.4,0.83278,0.00035,8.78351]
[1777126066523,20.12,77675.17,4.4,0.83278,0.00035,8.78351]
[1777126069441,20.13,77675.44,4.4,0.83284,0.00035,8.78135]
[1777126072992,20.13,77674.96,4.4,0.83264,0.00035,8.78816]
[1777126073026,20.13,77674.96,4.4,0.83264,0.00035,8.78816]
[1777126073119,20.13,77675.0,4.4,0.83263,0.00035,8.78841]
[1777126077429,20.13,77680.78,4.4,0.83463,0.00035,8.72121]
[1777126082465,20.14,77678.92,4.4,0.83394,0.00035,8.74454]
[1777126090521,20.14,77678.87,4.4,0.83384,0.00035,8.74777]
[1777126096563,20.15,77680.96,4.4,0.83455,0.00035,8.72397]
[1777126101597,20.15,77682.0,4.4,0.83483,0.00035,8.71431]
[1777126107640,20.16,77682.04,4.4,0.83475,0.00035,8.71714]
[1777126112675,20.16,77681.87,4.4,0.83478,0.00035,8.71221]
[1777126118717,20.17,77681.82,4.4,0.83473,0.00035,8.71379]
[1777126124759,20.17,77682.21,4.4,0.83484,0.00035,8.71019]
[1777126135837,20.17,77681.84,4.4,0.83465,0.00035,8.71648]
[1777126136393,20.17,77681.84,4.4,0.83465,0.00035,8.71648]
[1777126136518,20.17,77681.84,4.4,0.83465,0.00035,8.71648]
[1777126136844,20.17,77686.81,4.4,0.83637,0.00035,8.65822]
[1777126141545,20.18,77686.77,4.4,0.8363,0.00035,8.66069]
[1777126141768,20.18,77686.77,4.4,0.8363,0.00035,8.66069]
[1777126142586,20.18,77686.9,4.4,0.83633,0.00035,8.65965]
[1777126142777,20.18,77686.9,4.4,0.83633,0.00035,8.65965]
[1777126142886,20.18,77687.31,4.4,0.83646,0.00035,8.65504]
[1777126147208,20.18,77687.27,4.4,0.83645,0.00035,8.65536]
[1777126147273,20.18,77687.27,4.4,0.83645,0.00035,8.65536]
[1777126152874,20.18,77686.82,4.4,0.83631,0.00035,8.66023]
[1777126153770,20.18,77686.82,4.4,0.83631,0.00035,8.6601]
[1777126154788,20.18,77686.75,4.4,0.83629,0.00035,8.66087]
[1777126155029,20.18,77686.75,4.4,0.83629,0.00035,8.66087]
[1777126155122,20.18,77686.75,4.4,0.83629,0.00035,8.66081]
[1777126158557,20.18,77686.75,4.4,0.83629,0.00035,8.66081]
[1777126158768,20.18,77686.75,4.4,0.83629,0.00035,8.66081]
[1777126164027,20.18,77686.86,4.4,0.83634,0.00035,8.65912]
[1777126167054,20.18,77691.04,4.4,0.8378,0.00035,8.60927]
[1777126167773,20.18,77691.04,4.4,0.8378,0.00035,8.60927]
[1777126169609,20.18,77691.07,4.4,0.83781,0.00035,8.60894]
[1777126169781,20.18,77691.07,4.4,0.83781,0.00035,8.60894]
[1777126170093,20.18,77691.07,4.4,0.83781,0.00035,8.60894]
[1777126170275,20.18,77691.07,4.4,0.83781,0.00035,8.60894]
[1777126170373,20.18,77691.07,4.4,0.83781,0.00035,8.609]
[1777126174104,20.18,77688.6,4.4,0.83706,0.00035,8.63057]
[1777126174727,20.18,77688.6,4.4,0.83706,0.00035,8.63057]
[1777126174773,20.18,77688.6,4.4,0.83706,0.00035,8.63057]
[1777126175101,20.18,77688.6,4.4,0.83706,0.00035,8.63057]
[1777126175112,20.18,77686.52,4.4,0.83634,0.00035,8.65527]
[1777126175778,20.18,77686.52,4.4,0.83634,0.00035,8.65527]
[1777126180591,20.18,77686.53,4.4,0.83634,0.00035,8.65529]
[1777126180768,20.18,77686.53,4.4,0.83634,0.00035,8.65529]
[1777126182534,20.18,77686.41,4.4,0.83628,0.00035,8.65729]
[1777126182779,20.18,77686.41,4.4,0.83628,0.00035,8.65729]
[1777126183168,20.18,77685.9,4.4,0.83609,0.00035,8.66355]
[1777126185337,20.18,77682.69,4.4,0.83495,0.00035,8.70218]
[1777126191225,20.18,77682.79,4.4,0.83495,0.00035,8.70219]
[1777126196259,20.18,77682.4,4.4,0.83482,0.00035,8.70673]
[1777126197538,20.18,77681.39,4.4,0.83447,0.00035,8.71855]
[1777126197784,20.18,77681.39,4.4,0.83447,0.00035,8.71855]
[1777126198274,20.18,77682.23,4.4,0.83477,0.00035,8.70841]
[1777126204316,20.18,77682.2,4.4,0.83479,0.00035,8.70773]
[1777126205162,20.18,77682.2,4.4,0.83479,0.00035,8.70773]
[1777126205771,20.18,77682.08,4.4,0.83474,0.00035,8.70932]
[1777126216402,20.19,77681.82,4.4,0.8346,0.00035,8.71416]
[1777126217240,20.19,77681.82,4.4,0.8346,0.00035,8.71416]
[1777126217270,20.19,77681.82,4.4,0.8346,0.00035,8.71416]
[1777126218570,20.19,77679.84,4.4,0.83389,0.00035,8.73792]
[1777126218776,20.19,77679.84,4.4,0.83389,0.00035,8.73792]
[1777126219053,20.19,77679.84,4.4,0.83389,0.00035,8.73792]
[1777126219280,20.19,77679.84,4.4,0.83389,0.00035,8.73792]
[1777126219423,20.19,77679.08,4.4,0.83362,0.00035,8.74705]
[1777126224458,20.19,77679.37,4.4,0.83371,0.00035,8.74414]
[1777126226747,20.19,77678.72,4.4,0.83348,0.00035,8.75196]
[1777126226772,20.19,77678.72,4.4,0.83348,0.00035,8.75196]
[1777126232140,20.19,77678.55,4.4,0.83351,0.00035,8.74664]
[1777126232275,20.19,77678.55,4.4,0.83351,0.00035,8.74664]
[1777126232837,20.19,77678.48,4.4,0.83349,0.00035,8.74756]
[1777126233024,20.19,77678.48,4.4,0.83349,0.00035,8.74756]
[1777126233115,20.19,77677.78,4.4,0.83324,0.00035,8.75594]
[1777126237452,20.19,77678.1,4.4,0.83334,0.00035,8.75248]
[1777126237526,20.19,77678.1,4.4,0.83334,0.00035,8.75248]
[1777126240192,20.19,77676.88,4.4,0.83291,0.00035,8.76702]
[1777126240269,20.19,77676.88,4.4,0.83291,0.00035,8.76702]
[1777126240361,20.19,77670.6,4.4,0.83067,0.00036,8.84147]
[1777126240571,20.19,77664.97,4.4,0.82866,0.00036,8.90814]
[1777126242848,20.19,77662.78,4.4,0.82787,0.00036,8.93393]
[1777126245770,20.19,77662.56,4.4,0.82781,0.00036,8.93606]
[1777126248040,20.19,77663.38,4.4,0.82811,0.00036,8.92603]
[1777126248268,20.19,77663.38,4.4,0.82811,0.00036,8.92603]
[1777126248371,20.19,77663.38,4.4,0.82811,0.00036,8.92603]
[1777126248921,20.19,77663.33,4.4,0.8281,0.00036,8.92631]
[1777126249026,20.19,77663.33,4.4,0.8281,0.00036,8.92631]
[1777126249125,20.19,77663.29,4.4,0.82809,0.00036,8.92662]
[1777126253662,20.19,77665.99,4.4,0.82908,0.00036,8.89402]
[1777126254669,20.19,77669.45,4.4,0.83033,0.00036,8.85292]
[1777126259703,20.19,77669.85,4.4,0.83048,0.00036,8.84793]
[1777126264739,20.18,77669.06,4.4,0.8302,0.00036,8.85708]
[1777126269774,20.18,77669.07,4.4,0.83021,0.00036,8.85677]
[1777126274809,20.18,77668.93,4.4,0.83017,0.00036,8.85814]
[1777126280851,20.18,77668.97,4.4,0.8302,0.00036,8.85714]
[1777126285886,20.18,77669.18,4.4,0.83029,0.00036,8.85409]
[1777126290921,20.18,77669.18,4.4,0.83031,0.00036,8.85344]
[1777126296963,20.18,77668.76,4.4,0.8303,0.00036,8.84967]
[1777126301997,20.17,77667.12,4.4,0.82974,0.00036,8.86806]
[1777126307032,20.17,77666.94,4.4,0.82971,0.00036,8.86923]
[1777126312068,20.17,77666.25,4.4,0.82949,0.00036,8.87641]
[1777126317104,20.17,77666.89,4.4,0.82975,0.00036,8.86778]
[1777126322139,20.16,77667.6,4.4,0.83004,0.00036,8.85828]
[1777126327174,20.16,77667.85,4.4,0.83021,0.00036,8.85265]
[1777126332209,20.15,77668.68,4.4,0.83057,0.00036,8.84048]
[1777126337244,20.15,77668.94,4.4,0.83067,0.00036,8.83728]
[1777126342279,20.15,77668.81,4.4,0.83064,0.00036,8.83809]
[1777126347313,20.15,77668.42,4.4,0.83052,0.00036,8.84209]
[1777126352349,20.15,77669.79,4.4,0.83115,0.00036,8.81721]
[1777126357384,20.14,77669.78,4.4,0.83116,0.00036,8.8167]
[1777126362419,20.14,77667.43,4.4,0.83034,0.00036,8.8439]
[1777126367454,20.14,77666.66,4.4,0.83009,0.00036,8.85226]
[1777126375510,20.14,77666.74,4.4,0.83016,0.00036,8.84997]
[1777126380546,20.13,77666.7,4.4,0.83017,0.00036,8.84955]
[1777126383567,20.13,77663.13,4.4,0.8289,0.00036,8.89139]
[1777126388602,20.13,77663.4,4.4,0.82903,0.00036,8.88713]
[1777126394643,20.13,77662.5,4.4,0.82874,0.00036,8.89677]
[1777126399678,20.13,77662.12,4.4,0.82863,0.00036,8.90041]
[1777126405721,20.12,77662.06,4.4,0.82863,0.00036,8.90028]
[1777126410755,20.12,77664.44,4.4,0.8295,0.00036,8.87172]
[1777126415792,20.13,77665.75,4.4,0.83004,0.00036,8.84965]
[1777126420825,20.13,77665.08,4.4,0.82976,0.00036,8.85889]
[1777126426867,20.13,77663.96,4.4,0.82932,0.00036,8.87361]
[1777126431903,20.13,77663.8,4.4,0.82927,0.00036,8.8751]
[1777126436940,20.13,77663.5,4.4,0.82919,0.00036,8.87787]
[1777126441976,20.13,77663.39,4.4,0.82913,0.00036,8.87973]
[1777126447010,20.13,77663.0,4.4,0.82896,0.00036,8.88523]
[1777126454060,20.14,77663.15,4.4,0.82898,0.00036,8.88461]
[1777126459095,20.14,77662.63,4.4,0.82877,0.00036,8.89159]
[1777126464130,20.14,77662.81,4.4,0.82886,0.00036,8.8888]
[1777126469165,20.13,77662.7,4.4,0.82885,0.00036,8.8891]
[1777126471232,20.13,77662.81,4.4,0.82889,0.00036,8.88759]
[1777126471271,20.13,77662.81,4.4,0.82889,0.00036,8.88759]
[1777126472357,20.13,77671.54,4.4,0.83213,0.00036,8.77613]
[1777126473778,20.14,77672.83,4.4,0.83258,0.00036,8.76111]
[1777126474740,20.14,77673.38,4.4,0.83277,0.00036,8.7549]
[1777126474769,20.14,77673.38,4.4,0.83277,0.00036,8.7549]
[1777126475035,20.14,77673.38,4.4,0.83277,0.00036,8.7549]
[1777126475206,20.14,77678.26,4.4,0.83449,0.00035,8.69721]
[1777126475991,20.14,77678.26,4.4,0.83449,0.00035,8.69721]
[1777126476023,20.14,77678.26,4.4,0.83449,0.00035,8.69721]
[1777126476214,20.14,77680.55,4.4,0.83528,0.00035,8.6704]
[1777126480446,20.14,77680.55,4.4,0.83528,0.00035,8.6704]
[1777126486293,20.15,77683.21,4.4,0.83609,0.00035,8.64306]
[1777126486522,20.15,77683.21,4.4,0.83609,0.00035,8.64306]
[1777126486532,20.15,77683.39,4.4,0.83614,0.00035,8.64146]
[1777126490312,20.16,77688.44,4.4,0.83784,0.00035,8.58362]
[1777126494340,20.16,77696.16,4.4,0.84046,0.00034,8.49366]
[1777126494968,20.16,77696.16,4.4,0.84046,0.00034,8.49366]
[1777126495347,20.16,77703.27,4.4,0.84289,0.00034,8.40914]
[1777126496031,20.16,77703.27,4.4,0.84289,0.00034,8.40914]
[1777126498396,20.16,77704.15,4.4,0.84318,0.00034,8.399]
[1777126498760,20.16,77704.13,4.4,0.84317,0.00034,8.3994]
[1777126499023,20.16,77704.13,4.4,0.84317,0.00034,8.3994]
[1777126499376,20.16,77711.08,4.4,0.84552,0.00034,8.31691]
[1777126500691,20.16,77711.08,4.4,0.84552,0.00034,8.31691]
[1777126500772,20.16,77711.39,4.4,0.84562,0.00034,8.3135]
[1777126501391,20.16,77711.46,4.4,0.84564,0.00034,8.31295]
[1777126511461,20.17,77711.46,4.4,0.84555,0.00034,8.31584]
[1777126513332,20.17,77711.46,4.4,0.84555,0.00034,8.31584]
[1777126522538,20.18,77711.5,4.4,0.84547,0.00034,8.31866]
[1777126527574,20.18,77711.17,4.4,0.84532,0.00034,8.32411]
[1777126535630,20.19,77713.09,4.4,0.84601,0.00034,8.29583]
[1777126537449,20.19,77713.27,4.4,0.84606,0.00034,8.29404]
[1777126537526,20.19,77713.27,4.4,0.84606,0.00034,8.29404]
[1777126537644,20.19,77714.24,4.4,0.84638,0.00034,8.28286]
[1777126538650,20.19,77716.65,4.4,0.84718,0.00033,8.25461]
[1777126547714,20.2,77717.3,4.4,0.84729,0.00033,8.25048]
[1777126553757,20.21,77717.28,4.4,0.84716,0.00033,8.25525]
[1777126558794,20.22,77716.07,4.4,0.84666,0.00033,8.27292]
[1777126563829,20.22,77716.23,4.4,0.84664,0.00033,8.27387]
[1777126569870,20.23,77716.26,4.4,0.84659,0.00033,8.27563]
[1777126578934,20.24,77716.57,4.4,0.8466,0.00033,8.27509]
[1777126582962,20.24,77713.63,4.4,0.84558,0.00034,8.31129]
[1777126587997,20.24,77713.29,4.4,0.84543,0.00034,8.31648]
[1777126596053,20.25,77714.71,4.4,0.84595,0.00034,8.2944]
[1777126601088,20.25,77714.71,4.4,0.84587,0.00034,8.29713]
[1777126606122,20.26,77714.78,4.4,0.84582,0.00034,8.29889]
[1777126611158,20.27,77714.74,4.4,0.84574,0.00034,8.30186]
[1777126621228,20.28,77714.74,4.4,0.84561,0.00034,8.30655]
[1777126626266,20.28,77715.13,4.4,0.84567,0.00034,8.30424]
[1777126631300,20.29,77714.08,4.4,0.84525,0.00034,8.31907]
[1777126636336,20.3,77715.2,4.4,0.84554,0.00034,8.30892]
[1777126642378,20.3,77715.3,4.4,0.84548,0.00034,8.31105]
[1777126649427,20.31,77715.23,4.4,0.84535,0.00034,8.31582]
[1777126654462,20.32,77714.67,4.4,0.84519,0.00034,8.31736]
[1777126664531,20.33,77714.67,4.4,0.84503,0.00034,8.32307]
[1777126671581,20.34,77716.34,4.4,0.84547,0.00033,8.30747]
[1777126675609,20.35,77720.82,4.4,0.8469,0.00033,8.25716]
[1777126676616,20.35,77723.51,4.4,0.84777,0.00033,8.22616]
[1777126677328,20.35,77723.51,4.4,0.84777,0.00033,8.22616]
[1777126677519,20.35,77723.51,4.4,0.84777,0.00033,8.22616]
[1777126682658,20.36,77724.98,4.4,0.84819,0.00033,8.21136]
[1777126683771,20.36,77724.98,4.4,0.84819,0.00033,8.21136]
[1777126683870,20.36,77724.98,4.4,0.84818,0.00033,8.21172]
[1777126684033,20.36,77724.98,4.4,0.84818,0.00033,8.21172]
[1777126689706,20.36,77725.58,4.4,0.84832,0.00033,8.20681]
[1777126696756,20.37,77725.2,4.4,0.84812,0.00033,8.21381]
[1777126701791,20.37,77724.21,4.4,0.84775,0.00033,8.22723]
[1777126706826,20.37,77723.89,4.4,0.84763,0.00033,8.23143]
[1777126711860,20.38,77723.1,4.4,0.84744,0.00033,8.23406]
[1777126718911,20.38,77723.06,4.4,0.84737,0.00033,8.2368]
[1777126725959,20.39,77723.08,4.4,0.84731,0.00033,8.23882]
[1777126733009,20.39,77723.58,4.4,0.84747,0.00033,8.23313]
[1777126738044,20.39,77723.49,4.4,0.84742,0.00033,8.23502]
[1777126743080,20.39,77723.04,4.4,0.84727,0.00033,8.24029]
[1777126748117,20.39,77724.77,4.4,0.8478,0.00033,8.22143]
[1777126753152,20.4,77725.05,4.4,0.84781,0.00033,8.22095]
[1777126756173,20.4,77722.64,4.4,0.84697,0.00033,8.25094]
[1777126761209,20.41,77721.49,4.4,0.84656,0.00033,8.26554]
[1777126765083,20.41,77720.62,4.4,0.84625,0.00033,8.27637]
[1777126765237,20.41,77701.45,4.4,0.83978,0.00034,8.50175]
[1777126766244,20.41,77688.06,4.4,0.83517,0.00035,8.65887]
[1777126767052,20.41,77688.06,4.4,0.83517,0.00035,8.65887]
[1777126767251,20.41,77688.64,4.4,0.83538,0.00035,8.65175]
[1777126768812,20.41,77688.64,4.4,0.83538,0.00035,8.65175]
[1777126774299,20.41,77688.15,4.4,0.83532,0.00035,8.6494]
[1777126782356,20.41,77688.38,4.4,0.83538,0.00035,8.64758]
[1777126783359,20.41,77688.38,4.4,0.83538,0.00035,8.64758]
[1777126783521,20.41,77688.38,4.4,0.83538,0.00035,8.64758]
[1777126783622,20.41,77688.31,4.4,0.83535,0.00035,8.64863]
[1777126789405,20.41,77687.93,4.4,0.8352,0.00035,8.65364]
[1777126794441,20.41,77687.32,4.4,0.835,0.00035,8.66032]
[1777126799477,20.41,77687.0,4.4,0.83492,0.00035,8.66291]
[1777126804511,20.4,77687.36,4.4,0.83508,0.00035,8.65752]
[1777126809546,20.4,77685.02,4.4,0.83431,0.00035,8.68362]
[1777126814581,20.4,77685.56,4.4,0.83448,0.00035,8.67784]
[1777126819615,20.4,77686.06,4.4,0.83464,0.00035,8.67254]
[1777126826664,20.41,77686.32,4.4,0.8347,0.00035,8.67025]
[1777126831700,20.41,77686.19,4.4,0.83476,0.00035,8.66435]
[1777126836734,20.41,77686.2,4.4,0.83475,0.00035,8.66455]
[1777126841769,20.41,77685.35,4.4,0.83445,0.00035,8.6748]
[1777126842238,20.41,77685.35,4.4,0.83445,0.00035,8.6748]
[1777126846545,20.41,77685.72,4.4,0.83457,0.00035,8.67072]
[1777126846773,20.41,77685.72,4.4,0.83457,0.00035,8.67072]
[1777126852677,20.41,77685.75,4.4,0.83457,0.00035,8.67065]
[1777126852773,20.41,77685.75,4.4,0.83457,0.00035,8.67065]
[1777126853314,20.41,77685.68,4.4,0.83454,0.00035,8.6716]
[1777126853526,20.41,77685.68,4.4,0.83454,0.00035,8.6716]
[1777126853853,20.41,77684.8,4.4,0.83423,0.00035,8.682]
[1777126858314,20.41,77685.0,4.4,0.8343,0.00035,8.67986]
[1777126858519,20.41,77685.0,4.4,0.8343,0.00035,8.67986]
[1777126861124,20.41,77685.12,4.4,0.83433,0.00035,8.67857]
[1777126863076,20.41,77685.23,4.4,0.83437,0.00035,8.67731]
[1777126863268,20.41,77685.34,4.4,0.83441,0.00035,8.67605]
[1777126863924,20.41,77689.81,4.4,0.83597,0.00035,8.62363]
[1777126871980,20.42,77692.31,4.4,0.83672,0.00035,8.59827]
[1777126872290,20.42,77692.31,4.4,0.83672,0.00035,8.59827]
[1777126872524,20.42,77692.31,4.4,0.83672,0.00035,8.59827]
[1777126884064,20.44,77696.16,4.4,0.83785,0.00034,8.55998]
[1777126890108,20.45,77694.24,4.4,0.83708,0.00035,8.58595]
[1777126890782,20.45,77694.24,4.4,0.83708,0.00035,8.58595]
[1777126891023,20.45,77694.24,4.4,0.83708,0.00035,8.58595]
[1777126891116,20.45,77693.11,4.4,0.83679,0.00035,8.5918]
[1777126896151,20.46,77693.97,4.4,0.83701,0.00035,8.58445]
[1777126901186,20.46,77694.36,4.4,0.83706,0.00035,8.58263]
[1777126906221,20.47,77694.55,4.4,0.83705,0.00035,8.58318]
[1777126911256,20.48,77695.1,4.4,0.83715,0.00034,8.57953]
[1777126912226,20.48,77695.1,4.4,0.83715,0.00034,8.57953]
[1777126919036,20.48,77695.59,4.4,0.83723,0.00034,8.57718]
[1777126919138,20.49,77695.59,4.4,0.83719,0.00034,8.5783]
[1777126919272,20.49,77695.59,4.4,0.83719,0.00034,8.5783]
[1777126920318,20.49,77696.25,4.4,0.8374,0.00034,8.57115]
[1777126925354,20.49,77697.06,4.4,0.83764,0.00034,8.56306]
[1777126926410,20.49,77697.06,4.4,0.83764,0.00034,8.56306]
[1777126926518,20.49,77697.06,4.4,0.83764,0.00034,8.56306]
[1777126932378,20.5,77697.31,4.4,0.83769,0.00034,8.56141]
[1777126932517,20.5,77697.31,4.4,0.83769,0.00034,8.56141]
[1777126938351,20.5,77697.84,4.4,0.83783,0.00034,8.5565]
[1777126938768,20.5,77697.84,4.4,0.83783,0.00034,8.5565]
[1777126939191,20.5,77702.33,4.4,0.83937,0.00034,8.50417]
[1777126939872,20.5,77705.46,4.4,0.84043,0.00034,8.46756]
[1777126940778,20.5,77705.46,4.4,0.84043,0.00034,8.46756]
[1777126940845,20.5,77708.45,4.4,0.84145,0.00034,8.43263]
[1777126944305,20.5,77708.69,4.4,0.84152,0.00034,8.43024]
[1777126944519,20.5,77708.69,4.4,0.84152,0.00034,8.43024]
[1777126950530,20.5,77709.06,4.4,0.8416,0.00034,8.42752]
[1777126951537,20.5,77709.19,4.4,0.84175,0.00034,8.4181]
[1777126956035,20.5,77709.07,4.4,0.84171,0.00034,8.41964]
[1777126959095,20.5,77709.95,4.4,0.842,0.00034,8.40952]
[1777126959196,20.51,77709.81,4.4,0.84195,0.00034,8.4113]
[1777126959277,20.51,77709.81,4.4,0.84195,0.00034,8.4113]
[1777126965196,20.51,77709.97,4.4,0.842,0.00034,8.40964]
[1777126971676,20.51,77710.08,4.4,0.84193,0.00034,8.41191]
[1777126973071,20.51,77710.08,4.4,0.84193,0.00034,8.41191]
[1777126973172,20.52,77710.62,4.4,0.8421,0.00034,8.40602]
[1777126973270,20.52,77710.62,4.4,0.8421,0.00034,8.40602]
[1777126978725,20.52,77710.44,4.4,0.84197,0.00034,8.41074]
[1777126989803,20.53,77711.62,4.4,0.84228,0.00034,8.39974]
[1777126994838,20.53,77711.52,4.4,0.8422,0.00034,8.40279]
[1777126999873,20.54,77712.36,4.4,0.84244,0.00034,8.39443]
[1777127004907,20.54,77712.54,4.4,0.84249,0.00034,8.39264]
[1777127010950,20.54,77712.77,4.4,0.84256,0.00034,8.39031]
[1777127017999,20.54,77712.96,4.4,0.84272,0.00034,8.38058]
[1777127023033,20.54,77713.05,4.4,0.84274,0.00034,8.37986]
[1777127028069,20.54,77713.06,4.4,0.84274,0.00034,8.38008]
[1777127033104,20.54,77713.33,4.4,0.84282,0.00034,8.37727]
[1777127042169,20.55,77713.03,4.4,0.84267,0.00034,8.38248]
[1777127049218,20.55,77713.13,4.4,0.84262,0.00034,8.38421]
[1777127054253,20.56,77713.19,4.4,0.84258,0.00034,8.38553]
[1777127059289,20.56,77712.09,4.4,0.84216,0.00034,8.40029]
[1777127064324,20.57,77711.77,4.4,0.842,0.00034,8.40588]
[1777127072380,20.57,77712.18,4.4,0.84216,0.00034,8.39606]
[1777127077415,20.58,77710.08,4.4,0.8414,0.00034,8.42237]
[1777127080436,20.58,77704.54,4.4,0.8395,0.00034,8.48789]
[1777127081443,20.58,77701.78,4.4,0.83855,0.00034,8.52027]
[1777127087485,20.58,77701.04,4.4,0.83829,0.00034,8.52909]
[1777127089498,20.58,77697.65,4.4,0.83712,0.00034,8.56895]
[1777127094534,20.59,77695.76,4.4,0.83645,0.00034,8.59153]
[1777127096707,20.59,77695.58,4.4,0.83638,0.00034,8.59373]
[1777127097417,20.59,77695.14,4.4,0.83623,0.00034,8.59895]
[1777127098773,20.59,77695.42,4.4,0.83632,0.00034,8.59578]
[1777127101435,20.59,77695.42,4.4,0.83632,0.00034,8.59598]
[1777127101523,20.59,77695.42,4.4,0.83632,0.00034,8.59598]
[1777127103112,20.59,77696.03,4.4,0.83652,0.00034,8.58908]
[1777127103270,20.59,77696.03,4.4,0.83652,0.00034,8.58908]
[1777127103339,20.59,77696.03,4.4,0.83652,0.00034,8.58908]
[1777127103527,20.59,77696.42,4.4,0.83665,0.00034,8.58475]
[1777127103597,20.59,77703.64,4.4,0.83912,0.00034,8.50071]
[1777127105754,20.59,77705.41,4.4,0.83972,0.00034,8.48032]
[1777127105773,20.59,77705.41,4.4,0.83972,0.00034,8.48032]
[1777127105856,20.59,77706.1,4.4,0.83994,0.00034,8.47279]
[1777127108898,20.59,77706.09,4.4,0.83993,0.00034,8.4729]
[1777127109019,20.59,77706.09,4.4,0.83993,0.00034,8.4729]
[1777127112662,20.59,77710.51,4.4,0.84139,0.00034,8.42293]
[1777127113669,20.59,77713.9,4.4,0.84253,0.00034,8.38343]
[1777127115899,20.59,77714.76,4.4,0.84282,0.00034,8.37339]
[1777127116021,20.59,77714.76,4.4,0.84282,0.00034,8.37339]
[1777127116120,20.59,77714.8,4.4,0.84283,0.00034,8.37299]
[1777127116912,20.59,77714.8,4.4,0.84283,0.00034,8.37299]
[1777127117019,20.59,77714.8,4.4,0.84283,0.00034,8.37299]
[1777127119258,20.59,77716.85,4.4,0.84352,0.00033,8.34916]
[1777127124163,20.59,77718.92,4.4,0.8442,0.00033,8.32546]
[1777127124272,20.59,77718.92,4.4,0.8442,0.00033,8.32546]
[1777127124319,20.59,77718.84,4.4,0.84416,0.00033,8.32661]
[1777127129781,20.6,77718.95,4.4,0.84419,0.00033,8.32585]
[1777127131795,20.6,77718.75,4.4,0.84423,0.00033,8.32044]
[1777127136830,20.6,77720.26,4.4,0.84471,0.00033,8.30368]
[1777127141865,20.6,77720.24,4.4,0.84466,0.00033,8.30527]
[1777127146899,20.6,77720.54,4.4,0.84472,0.00033,8.30316]
[1777127151934,20.61,77720.51,4.4,0.84469,0.00033,8.30418]
[1777127159991,20.61,77720.32,4.4,0.8446,0.00033,8.3074]
[1777127165026,20.61,77720.49,4.4,0.84461,0.00033,8.30709]
[1777127170061,20.62,77721.06,4.4,0.84473,0.00033,8.30279]
[1777127174089,20.62,77724.05,4.4,0.84568,0.00033,8.26973]
[1777127179124,20.63,77727.57,4.4,0.84676,0.00033,8.23169]
[1777127184159,20.64,77728.3,4.4,0.84692,0.00033,8.22594]
[1777127189194,20.64,77728.01,4.4,0.84674,0.00033,8.23234]
[1777127194232,20.65,77728.81,4.4,0.84704,0.00033,8.21809]
[1777127202288,20.66,77728.34,4.4,0.84675,0.00033,8.22839]
[1777127207323,20.67,77729.02,4.4,0.84689,0.00033,8.22343]
[1777127212357,20.68,77729.02,4.4,0.8468,0.00033,8.22634]
[1777127217393,20.68,77730.34,4.4,0.84716,0.00033,8.21397]
[1777127219407,20.69,77734.49,4.4,0.84848,0.00033,8.16709]
[1777127219533,20.69,77734.49,4.4,0.84848,0.00033,8.16709]
[1777127219772,20.69,77734.49,4.4,0.84848,0.00033,8.16709]
[1777127220293,20.69,77734.49,4.4,0.84848,0.00033,8.16709]
[1777127223949,20.69,77737.9,4.4,0.84955,0.00032,8.12893]
[1777127224018,20.69,77737.9,4.4,0.84955,0.00032,8.12893]
[1777127225430,20.69,77737.7,4.4,0.84945,0.00032,8.13265]
[1777127225450,20.69,77737.51,4.4,0.84937,0.00032,8.13554]
[1777127225521,20.69,77737.51,4.4,0.84937,0.00032,8.13554]
[1777127231378,20.7,77737.53,4.4,0.8493,0.00032,8.1381]
[1777127234301,20.71,77736.1,4.4,0.84877,0.00033,8.15676]
[1777127234517,20.71,77736.73,4.4,0.84896,0.00033,8.15015]
[1777127235511,20.71,77738.91,4.4,0.84967,0.00032,8.12493]
[1777127235524,20.71,77738.91,4.4,0.84967,0.00032,8.12493]
[1777127236391,20.71,77741.03,4.4,0.85033,0.00032,8.10121]
[1777127236775,20.71,77741.03,4.4,0.85033,0.00032,8.10121]
[1777127243577,20.72,77741.98,4.4,0.85055,0.00032,8.09327]
[1777127248612,20.72,77741.46,4.4,0.85032,0.00032,8.10154]
[1777127249617,20.72,77741.46,4.4,0.85032,0.00032,8.10154]
[1777127249784,20.72,77741.46,4.4,0.85032,0.00032,8.10154]
[1777127249875,20.72,77741.14,4.4,0.85021,0.00032,8.10568]
[1777127255660,20.73,77742.04,4.4,0.85053,0.00032,8.09012]
[1777127263717,20.74,77742.12,4.4,0.85045,0.00032,8.09299]
[1777127269758,20.75,77742.52,4.4,0.8505,0.00032,8.09123]
[1777127274794,20.75,77742.01,4.4,0.85027,0.00032,8.0995]
[1777127279829,20.76,77742.3,4.4,0.8503,0.00032,8.09853]
[1777127285872,20.76,77741.91,4.4,0.8501,0.00032,8.10585]
[1777127290906,20.77,77742.12,4.4,0.8501,0.00032,8.10576]
[1777127295941,20.78,77744.72,4.4,0.85087,0.00032,8.07815]
[1777127300976,20.78,77744.5,4.4,0.85073,0.00032,8.0832]
[1777127305007,20.79,77748.97,4.4,0.85211,0.00032,8.03372]
[1777127306012,20.79,77752.88,4.4,0.85335,0.00032,7.98881]
[1777127311054,20.79,77754.75,4.4,0.85403,0.00032,7.96052]
[1777127315500,20.79,77754.75,4.4,0.85403,0.00032,7.96052]
[1777127315519,20.79,77754.75,4.4,0.85403,0.00032,7.96052]
[1777127315082,20.79,77757.58,4.4,0.8549,0.00032,7.9289]
[1777127320530,20.79,77757.94,4.4,0.85499,0.00032,7.92531]
[1777127322879,20.8,77757.6,4.4,0.85486,0.00032,7.93016]
[1777127323027,20.8,77757.6,4.4,0.85486,0.00032,7.93016]
[1777127323122,20.8,77757.6,4.4,0.85485,0.00032,7.93062]
[1777127329180,20.8,77757.44,4.4,0.85476,0.00032,7.93399]
[1777127337236,20.81,77756.67,4.4,0.85446,0.00032,7.94489]
[1777127343277,20.81,77757.42,4.4,0.85465,0.00032,7.93793]
[1777127348313,20.81,77758.4,4.4,0.85492,0.00032,7.92812]
[1777127354148,20.81,77758.27,4.4,0.85486,0.00032,7.9302]
[1777127354272,20.81,77758.27,4.4,0.85486,0.00032,7.9302]
[1777127359690,20.82,77758.97,4.4,0.85503,0.00031,7.92421]
[1777127359701,20.82,77758.97,4.4,0.85503,0.00031,7.92421]
[1777127360304,20.82,77758.97,4.4,0.85503,0.00031,7.92421]
[1777127360599,20.82,77758.97,4.4,0.85503,0.00031,7.92421]
[1777127360786,20.82,77760.73,4.4,0.85556,0.00031,7.9049]
[1777127361404,20.82,77762.41,4.4,0.85607,0.00031,7.88595]
[1777127365185,20.82,77762.65,4.4,0.85612,0.00031,7.88425]
[1777127365268,20.82,77762.65,4.4,0.85612,0.00031,7.88425]
[1777127370579,20.83,77761.1,4.4,0.85559,0.00031,7.90376]
[1777127370772,20.83,77760.4,4.4,0.85536,0.00031,7.91211]
[1777127371429,20.83,77760.4,4.4,0.85536,0.00031,7.91211]
[1777127371523,20.83,77760.4,4.4,0.85536,0.00031,7.91211]
[1777127371622,20.83,77760.73,4.4,0.85557,0.00031,7.90068]
[1777127375502,20.83,77756.57,4.4,0.85423,0.00032,7.94963]
[1777127380537,20.84,77756.51,4.4,0.85417,0.00032,7.95162]
[1777127385572,20.84,77756.37,4.4,0.85409,0.00032,7.95449]
[1777127388592,20.84,77751.88,4.4,0.85265,0.00032,8.00675]
[1777127391613,20.84,77748.71,4.4,0.85162,0.00032,8.04364]
[1777127396651,20.84,77749.91,4.4,0.85199,0.00032,8.03061]
[1777127401686,20.85,77749.92,4.4,0.85197,0.00032,8.03126]
[1777127407728,20.85,77750.09,4.4,0.852,0.00032,8.03026]
[1777127412763,20.85,77752.22,4.4,0.85265,0.00032,8.00668]
[1777127417798,20.85,77752.01,4.4,0.85256,0.00032,8.00998]
[1777127423839,20.85,77753.19,4.4,0.85291,0.00032,7.99746]
[1777127428876,20.86,77753.19,4.4,0.85288,0.00032,7.99837]
[1777127433911,20.86,77753.25,4.4,0.85299,0.00032,7.99062]
[1777127439953,20.86,77753.0,4.4,0.85288,0.00032,7.99455]
[1777127444098,20.86,77751.84,4.4,0.8525,0.00032,8.00835]
[1777127444267,20.86,77751.84,4.4,0.8525,0.00032,8.00835]
[1777127449290,20.86,77752.11,4.4,0.85257,0.00032,8.00602]
[1777127452782,20.87,77752.19,4.4,0.85257,0.00032,8.00571]
[1777127454634,20.87,77752.15,4.4,0.85256,0.00032,8.00633]
[1777127454780,20.87,77752.08,4.4,0.85253,0.00032,8.00728]
[1777127455059,20.87,77751.92,4.4,0.85248,0.00032,8.00927]
[1777127456160,20.87,77751.92,4.4,0.85248,0.00032,8.00927]
[1777127456273,20.87,77751.92,4.4,0.85248,0.00032,8.00927]
[1777127459702,20.87,77751.92,4.4,0.85247,0.00032,8.00956]
[1777127459769,20.87,77751.92,4.4,0.85247,0.00032,8.00956]
[1777127465132,20.87,77751.51,4.4,0.85231,0.00032,8.0154]
[1777127469367,20.87,77751.36,4.4,0.85225,0.00032,8.01753]
[1777127469521,20.87,77751.36,4.4,0.85225,0.00032,8.01753]
[1777127469809,20.87,77750.41,4.4,0.85194,0.00032,8.02869]
[1777127471664,20.87,77750.36,4.4,0.85192,0.00032,8.02926]
[1777127471779,20.87,77750.42,4.4,0.85194,0.00032,8.02869]
[1777127472177,20.87,77750.29,4.4,0.85189,0.00032,8.0303]
[1777127473935,20.87,77750.41,4.4,0.85193,0.00032,8.02904]
[1777127474018,20.87,77750.41,4.4,0.85193,0.00032,8.02904]
[1777127474841,20.87,77749.38,4.4,0.85159,0.00032,8.04097]
[1777127475028,20.87,77749.38,4.4,0.85159,0.00032,8.04097]
[1777127479950,20.87,77750.58,4.4,0.85196,0.00032,8.02791]
[1777127480771,20.87,77750.67,4.4,0.85198,0.00032,8.027]
[1777127487292,20.88,77751.18,4.4,0.85212,0.00032,8.02204]
[1777127489815,20.88,77750.99,4.4,0.85205,0.00032,8.02447]
[1777127490025,20.88,77750.99,4.4,0.85205,0.00032,8.02447]
[1777127490268,20.88,77750.99,4.4,0.85205,0.00032,8.02447]
[1777127490527,20.88,77750.99,4.4,0.85205,0.00032,8.02447]
[1777127490532,20.88,77754.64,4.4,0.85321,0.00032,7.98276]
[1777127492482,20.88,77755.09,4.4,0.85346,0.00032,7.96982]
[1777127492527,20.88,77755.09,4.4,0.85346,0.00032,7.96982]
[1777127492621,20.88,77755.45,4.4,0.85357,0.00032,7.96589]
[1777127495100,20.88,77755.45,4.4,0.85356,0.00032,7.9662]
[1777127495272,20.88,77755.45,4.4,0.85356,0.00032,7.9662]
[1777127499652,20.88,77754.49,4.4,0.85324,0.00032,7.97782]
[1777127499754,20.88,77755.08,4.4,0.85342,0.00032,7.9712]
[1777127499784,20.88,77755.08,4.4,0.85342,0.00032,7.9712]
[1777127500158,20.88,77755.08,4.4,0.85342,0.00032,7.9712]
[1777127505418,20.88,77755.24,4.4,0.85345,0.00032,7.97039]
[1777127510452,20.89,77755.3,4.4,0.85344,0.00032,7.9706]
[1777127516495,20.89,77755.22,4.4,0.85339,0.00032,7.97258]
[1777127517535,20.89,77755.22,4.4,0.85339,0.00032,7.97258]
[1777127517770,20.89,77755.22,4.4,0.85339,0.00032,7.97258]
[1777127523544,20.89,77753.34,4.4,0.85276,0.00032,7.99525]
[1777127523981,20.89,77753.34,4.4,0.85276,0.00032,7.99525]
[1777127524020,20.89,77753.34,4.4,0.85276,0.00032,7.99525]
[1777127524550,20.89,77754.0,4.4,0.85297,0.00032,7.98783]
[1777127529586,20.89,77754.42,4.4,0.85308,0.00032,7.98379]
[1777127536635,20.9,77754.15,4.4,0.85296,0.00032,7.98796]
[1777127539656,20.9,77758.38,4.4,0.85429,0.00032,7.93999]
[1777127540663,20.9,77762.06,4.4,0.85544,0.00031,7.8981]
[1777127543352,20.9,77762.35,4.4,0.85551,0.00031,7.89534]
[1777127548719,20.9,77763.13,4.4,0.85571,0.00031,7.88819]
[1777127556774,20.91,77763.53,4.4,0.85588,0.00031,7.87818]
[1777127563826,20.91,77763.68,4.4,0.85587,0.00031,7.87859]
[1777127574516,20.92,77763.75,4.4,0.85588,0.00031,7.87836]
[1777127578078,20.92,77763.78,4.4,0.85581,0.00031,7.88086]
[1777127578274,20.92,77763.78,4.4,0.85581,0.00031,7.88086]
[1777127578353,20.92,77763.78,4.4,0.85579,0.00031,7.88143]
[1777127579906,20.92,77763.78,4.4,0.85579,0.00031,7.88143]
[1777127580018,20.92,77763.78,4.4,0.85579,0.00031,7.88143]
[1777127585392,20.93,77764.98,4.4,0.85612,0.00031,7.86947]
[1777127586638,20.93,77765.21,4.4,0.85618,0.00031,7.86745]
[1777127590681,20.93,77765.54,4.4,0.85628,0.00031,7.86379]
[1777127596049,20.93,77764.99,4.4,0.85609,0.00031,7.87058]
[1777127601084,20.93,77760.94,4.4,0.85478,0.00031,7.91828]
[1777127604943,20.94,77761.66,4.4,0.85499,0.00031,7.91085]
[1777127605032,20.94,77761.66,4.4,0.85499,0.00031,7.91085]
[1777127605113,20.94,77761.88,4.4,0.85505,0.00031,7.90863]
[1777127610148,20.94,77764.2,4.4,0.85573,0.00031,7.88367]
[1777127612162,20.94,77762.88,4.4,0.85542,0.00031,7.89138]
[1777127617197,20.94,77760.44,4.4,0.85462,0.00031,7.92056]
[1777127622231,20.95,77758.72,4.4,0.85404,0.00032,7.94138]
[1777127627267,20.95,77760.98,4.4,0.85472,0.00031,7.91677]
[1777127632303,20.95,77761.03,4.4,0.8547,0.00031,7.91749]
[1777127637338,20.96,77760.92,4.4,0.85463,0.00031,7.91994]
[1777127642373,20.96,77759.81,4.4,0.85426,0.00031,7.93371]
[1777127647407,20.96,77761.03,4.4,0.85461,0.00031,7.92079]
[1777127653450,20.96,77761.26,4.4,0.85465,0.00031,7.91955]
[1777127658484,20.97,77761.25,4.4,0.85462,0.00031,7.92059]
[1777127663520,20.97,77764.32,4.4,0.85555,0.00031,7.88651]
[1777127669562,20.97,77765.18,4.4,0.85578,0.00031,7.87814]
[1777127673591,20.97,77764.7,4.4,0.85573,0.00031,7.87648]
[1777127678626,20.98,77763.6,4.4,0.85535,0.00031,7.8902]
[1777127686682,20.98,77756.95,4.4,0.8532,0.00032,7.96805]
[1777127687689,20.98,77752.98,4.4,0.85194,0.00032,8.01347]
[1777127692724,20.98,77748.64,4.4,0.85054,0.00032,8.06351]
[1777127693731,20.98,77745.67,4.4,0.84959,0.00032,8.09744]
[1777127698766,20.98,77743.73,4.4,0.84897,0.00032,8.11942]
[1777127699556,20.98,77743.73,4.4,0.84897,0.00032,8.11942]
[1777127701094,20.98,77742.38,4.4,0.84854,0.00032,8.13475]
[1777127702769,20.98,77742.85,4.4,0.84869,0.00032,8.12932]
[1777127707829,20.98,77741.24,4.4,0.84818,0.00032,8.1474]
[1777127708532,20.98,77741.24,4.4,0.84818,0.00032,8.1474]
[1777127708774,20.98,77741.24,4.4,0.84818,0.00032,8.1474]
[1777127708950,20.98,77741.24,4.4,0.84818,0.00032,8.1474]
[1777127709025,20.98,77742.75,4.4,0.84867,0.00032,8.13009]
[1777127710421,20.98,77742.91,4.4,0.84872,0.00032,8.12821]
[1777127710528,20.98,77742.91,4.4,0.84872,0.00032,8.12821]
[1777127710849,20.98,77742.75,4.4,0.84867,0.00032,8.12999]
[1777127715885,20.98,77742.74,4.4,0.84868,0.00032,8.12985]
[1777127723941,20.98,77742.35,4.4,0.84856,0.00032,8.13393]
[1777127729983,20.98,77742.53,4.4,0.84863,0.00032,8.13154]
[1777127731997,20.98,77742.15,4.4,0.84862,0.00032,8.12777]
[1777127742067,20.98,77741.99,4.4,0.84859,0.00032,8.12896]
[1777127747013,20.98,77741.99,4.4,0.84859,0.00032,8.12896]
[1777127747271,20.98,77742.8,4.4,0.84886,0.00032,8.11941]
[1777127751829,20.98,77743.35,4.4,0.84904,0.00032,8.11293]
[1777127752021,20.98,77743.35,4.4,0.84904,0.00032,8.11293]
[1777127754458,20.98,77743.13,4.4,0.84898,0.00032,8.1152]
[1777127754528,20.98,77743.13,4.4,0.84898,0.00032,8.1152]
[1777127754605,20.98,77743.13,4.4,0.84898,0.00032,8.11506]
[1777127757171,20.98,77743.13,4.4,0.84898,0.00032,8.11506]
[1777127757269,20.98,77743.13,4.4,0.84898,0.00032,8.11506]
[1777127762667,20.97,77743.05,4.4,0.84897,0.00032,8.11556]
[1777127762770,20.97,77743.05,4.4,0.84897,0.00032,8.11556]
[1777127768032,20.97,77743.17,4.4,0.84901,0.00032,8.11404]
[1777127768274,20.97,77743.17,4.4,0.84901,0.00032,8.11404]
[1777127770378,20.97,77743.06,4.4,0.84899,0.00032,8.11486]
[1777127770520,20.97,77743.06,4.4,0.84899,0.00032,8.11486]
[1777127771486,20.97,77743.06,4.4,0.84899,0.00032,8.11471]
[1777127771524,20.97,77743.06,4.4,0.84899,0.00032,8.11471]
[1777127772062,20.97,77742.74,4.4,0.84889,0.00032,8.11828]
[1777127772271,20.97,77742.74,4.4,0.84889,0.00032,8.11828]
[1777127772278,20.97,77739.65,4.4,0.84789,0.00032,8.15357]
[1777127775884,20.97,77737.84,4.4,0.84731,0.00032,8.17412]
[1777127776020,20.97,77737.84,4.4,0.84731,0.00032,8.17412]
[1777127779962,20.97,77737.13,4.4,0.8471,0.00033,8.18143]
[1777127782270,20.97,77737.43,4.4,0.84721,0.00032,8.17752]
[1777127782526,20.97,77737.43,4.4,0.84721,0.00032,8.17752]
[1777127782598,20.97,77737.43,4.4,0.84722,0.00032,8.17721]
[1777127788390,20.97,77735.65,4.4,0.84667,0.00033,8.19674]
[1777127797453,20.96,77736.77,4.4,0.84718,0.00033,8.17455]
[1777127806517,20.96,77737.53,4.4,0.84747,0.00032,8.16465]
[1777127811561,20.96,77736.39,4.4,0.84711,0.00033,8.17704]
[1777127816596,20.96,77736.72,4.4,0.84724,0.00033,8.17244]
[1777127821631,20.95,77736.83,4.4,0.8473,0.00033,8.17052]
[1777127826666,20.95,77736.75,4.4,0.84729,0.00033,8.17079]
[1777127831701,20.95,77735.62,4.4,0.84694,0.00033,8.18308]
[1777127836737,20.95,77736.62,4.4,0.84728,0.00033,8.17097]
[1777127841772,20.95,77736.38,4.4,0.84722,0.00033,8.17308]
[1777127847813,20.95,77736.58,4.4,0.84731,0.00033,8.17004]
[1777127852849,20.95,77736.41,4.4,0.84739,0.00033,8.16338]
[1777127858891,20.94,77736.32,4.4,0.84738,0.00033,8.16372]
[1777127863926,20.94,77736.3,4.4,0.84739,0.00033,8.16338]
[1777127868961,20.94,77736.22,4.4,0.84738,0.00033,8.16374]
[1777127877019,20.94,77736.61,4.4,0.84753,0.00033,8.15837]
[1777127883061,20.94,77736.15,4.4,0.8474,0.00033,8.16297]
[1777127888096,20.94,77737.04,4.4,0.8477,0.00033,8.15224]
[1777127890110,20.94,77740.14,4.4,0.84871,0.00032,8.11661]
[1777127895146,20.93,77741.27,4.4,0.84908,0.00032,8.10349]
[1777127900180,20.93,77741.01,4.4,0.849,0.00032,8.10627]
[1777127905214,20.93,77740.82,4.4,0.84895,0.00032,8.10821]
[1777127910250,20.93,77739.19,4.4,0.84843,0.00032,8.12655]
[1777127916292,20.93,77738.77,4.4,0.84842,0.00032,8.12294]
[1777127921327,20.93,77738.87,4.4,0.84846,0.00032,8.12143]
[1777127932404,20.93,77739.25,4.4,0.84862,0.00032,8.11608]
[1777127937439,20.93,77739.34,4.4,0.84866,0.00032,8.11446]
[1777127942656,20.93,77739.63,4.4,0.84877,0.00032,8.11067]
[1777127942770,20.93,77739.63,4.4,0.84877,0.00032,8.11067]
[1777127942872,20.93,77747.59,4.4,0.85133,0.00032,8.01947]
[1777127943481,20.93,77751.88,4.4,0.8527,0.00032,7.97041]
[1777127944488,20.93,77756.14,4.4,0.85405,0.00032,7.92178]
[1777127948897,20.93,77755.95,4.4,0.85398,0.00032,7.92437]
[1777127949023,20.93,77755.95,4.4,0.85398,0.00032,7.92437]
[1777127949119,20.93,77755.72,4.4,0.8539,0.00032,7.92726]
[1777127954558,20.93,77755.55,4.4,0.85383,0.00032,7.92981]
[1777127959593,20.93,77755.75,4.4,0.85388,0.00032,7.92813]
[1777127965637,20.93,77755.7,4.4,0.85384,0.00032,7.92935]
[1777127970672,20.93,77755.67,4.4,0.85383,0.00032,7.92979]
[1777127975706,20.93,77759.7,4.4,0.85526,0.00031,7.87437]
[1777127984770,20.92,77762.6,4.4,0.85622,0.00031,7.8394]
[1777127994841,20.92,77763.55,4.4,0.85655,0.00031,7.82724]
[1777128002897,20.93,77763.57,4.4,0.85649,0.00031,7.82927]
[1777128007931,20.93,77763.59,4.4,0.85646,0.00031,7.83048]
[1777128012012,20.93,77763.11,4.4,0.85629,0.00031,7.8368]
[1777128012404,20.93,77761.05,4.4,0.85563,0.00031,7.8606]
[1777128012967,20.93,77757.62,4.4,0.85455,0.00032,7.90001]
[1777128014981,20.93,77754.86,4.4,0.85367,0.00032,7.9319]
[1777128017087,20.93,77754.12,4.4,0.85343,0.00032,7.94051]
[1777128017272,20.93,77754.12,4.4,0.85343,0.00032,7.94051]
[1777128017183,20.93,77753.99,4.4,0.85338,0.00032,7.94214]
[1777128023037,20.93,77753.67,4.4,0.85331,0.00032,7.9448]
[1777128028072,20.93,77750.87,4.4,0.85245,0.00032,7.97567]
[1777128033107,20.93,77750.92,4.4,0.85261,0.00032,7.96589]
[1777128038142,20.92,77751.34,4.4,0.85278,0.00032,7.95999]
[1777128042170,20.92,77756.2,4.4,0.85434,0.00032,7.90359]
[1777128047206,20.92,77758.01,4.4,0.85493,0.00032,7.88235]
[1777128052239,20.92,77758.57,4.4,0.85512,0.00031,7.87548]
[1777128052489,20.92,77758.57,4.4,0.85512,0.00031,7.87548]
[1777128058282,20.92,77759.3,4.4,0.85536,0.00031,7.86665]
[1777128063317,20.92,77762.81,4.4,0.85647,0.00031,7.82616]
[1777128075401,20.92,77762.9,4.4,0.85651,0.00031,7.82476]
[1777128081442,20.92,77762.88,4.4,0.85651,0.00031,7.82477]
[1777128091513,20.92,77764.54,4.4,0.85715,0.00031,7.79756]
[1777128099683,20.92,77764.54,4.4,0.85715,0.00031,7.79756]
[1777128099769,20.92,77764.54,4.4,0.85715,0.00031,7.79756]
[1777128105612,20.92,77764.62,4.4,0.85718,0.00031,7.79645]
[1777128115684,20.91,77767.03,4.4,0.85794,0.00031,7.76876]
[1777128116642,20.91,77767.03,4.4,0.85794,0.00031,7.76876]
[1777128118681,20.91,77768.59,4.4,0.85842,0.00031,7.751]
[1777128118779,20.91,77768.59,4.4,0.85842,0.00031,7.751]
[1777128118826,20.91,77768.46,4.4,0.85838,0.00031,7.75253]
[1777128124745,20.92,77769.69,4.4,0.85876,0.00031,7.73873]
[1777128129780,20.92,77769.24,4.4,0.85861,0.00031,7.74408]
[1777128134814,20.92,77768.63,4.4,0.85842,0.00031,7.7512]
[1777128140856,20.92,77766.55,4.4,0.85777,0.00031,7.77509]
[1777128145892,20.92,77765.8,4.4,0.85753,0.00031,7.78359]
[1777128151934,20.92,77765.16,4.4,0.85746,0.00031,7.78269]
[1777128156969,20.92,77765.25,4.4,0.85749,0.00031,7.78155]
[1777128162003,20.92,77764.8,4.4,0.85735,0.00031,7.78654]
[1777128167039,20.92,77765.35,4.4,0.85752,0.00031,7.78016]
[1777128172075,20.92,77765.38,4.4,0.85754,0.00031,7.77974]
[1777128178118,20.91,77765.19,4.4,0.85748,0.00031,7.78184]
[1777128183153,20.91,77765.19,4.4,0.85748,0.00031,7.78176]
[1777128189195,20.91,77763.84,4.4,0.85706,0.00031,7.79711]
[1777128195237,20.91,77764.67,4.4,0.85732,0.00031,7.78753]
[1777128200272,20.91,77764.34,4.4,0.85722,0.00031,7.79124]
[1777128207321,20.91,77765.21,4.4,0.85749,0.00031,7.78126]
[1777128212356,20.91,77765.18,4.4,0.8576,0.00031,7.7736]
[1777128217391,20.91,77765.1,4.4,0.85757,0.00031,7.77453]
[1777128223433,20.91,77763.31,4.4,0.85701,0.00031,7.79501]
[1777128224439,20.91,77759.14,4.4,0.85571,0.00031,7.84262]
[1777128228468,20.91,77756.02,4.4,0.85473,0.00032,7.87792]
[1777128234509,20.91,77756.55,4.4,0.85492,0.00032,7.87116]
[1777128243574,20.91,77757.68,4.4,0.85528,0.00032,7.85818]
[1777128248610,20.92,77757.72,4.4,0.85525,0.00032,7.85923]
[1777128253645,20.92,77757.51,4.4,0.85515,0.00032,7.86297]
[1777128258680,20.92,77757.55,4.4,0.85517,0.00032,7.86206]
[1777128263715,20.92,77757.6,4.4,0.8552,0.00032,7.86107]
[1777128273785,20.91,77757.6,4.4,0.85534,0.00032,7.85224]
[1777128278820,20.91,77757.64,4.4,0.85536,0.00032,7.85142]
[1777128284867,20.91,77757.54,4.4,0.85534,0.00032,7.85213]
[1777128292923,20.91,77757.8,4.4,0.85544,0.00032,7.84859]
[1777128297958,20.91,77757.77,4.4,0.85544,0.00032,7.84859]
[1777128302993,20.91,77757.71,4.4,0.85543,0.00032,7.84894]
[1777128310042,20.91,77757.63,4.4,0.85541,0.00032,7.84939]
[1777128316084,20.91,77758.45,4.4,0.85568,0.00031,7.83961]
[1777128321119,20.91,77757.71,4.4,0.85546,0.00032,7.84774]
[1777128326154,20.91,77758.31,4.4,0.85566,0.00031,7.84059]
[1777128332196,20.91,77758.25,4.4,0.85576,0.00032,7.83293]
[1777128337231,20.9,77757.77,4.4,0.85562,0.00032,7.83817]
[1777128341259,20.9,77762.19,4.4,0.85701,0.00031,7.78746]
[1777128347301,20.9,77764.35,4.4,0.85768,0.00031,7.76288]
[1777128352335,20.9,77764.15,4.4,0.85762,0.00031,7.7652]
[1777128357371,20.9,77765.12,4.4,0.85793,0.00031,7.75407]
[1777128364420,20.9,77764.98,4.4,0.85789,0.00031,7.75546]
[1777128369455,20.9,77763.98,4.4,0.85758,0.00031,7.76659]
[1777128374490,20.9,77763.26,4.4,0.85737,0.00031,7.77443]
[1777128379525,20.9,77763.94,4.4,0.85759,0.00031,7.76621]
[1777128385567,20.9,77763.87,4.4,0.85757,0.00031,7.76708]
[1777128390601,20.9,77763.91,4.4,0.85755,0.00031,7.76774]
[1777128395637,20.91,77762.86,4.4,0.85731,0.00031,7.77281]
[1777128400672,20.91,77763.79,4.4,0.85757,0.00031,7.76322]
[1777128406720,20.91,77763.04,4.4,0.8573,0.00031,7.77303]
[1777128407727,20.91,77760.24,4.4,0.85642,0.00031,7.8052]
[1777128409741,20.91,77756.85,4.4,0.85535,0.00032,7.84421]
[1777128412762,20.91,77754.03,4.4,0.85445,0.00032,7.87665]
[1777128417797,20.91,77752.87,4.4,0.85408,0.00032,7.89007]
[1777128423839,20.91,77753.14,4.4,0.85416,0.00032,7.88715]
[1777128429881,20.91,77753.49,4.4,0.85431,0.00032,7.88179]
[1777128434916,20.91,77753.69,4.4,0.85438,0.00032,7.87909]
[1777128439952,20.91,77753.34,4.4,0.85426,0.00032,7.88334]
[1777128444987,20.91,77753.7,4.4,0.85437,0.00032,7.87945]
[1777128450022,20.91,77754.28,4.4,0.85456,0.00032,7.87247]
[1777128453042,20.9,77753.65,4.4,0.85457,0.00032,7.86835]
[1777128460092,20.88,77754.31,4.4,0.85506,0.00032,7.85053]
[1777128465127,20.86,77753.13,4.4,0.85489,0.00032,7.85679]
[1777128471409,20.85,77752.79,4.4,0.85494,0.00032,7.85489]
[1777128475272,20.83,77752.54,4.4,0.85506,0.00032,7.85049]
[1777128477337,20.82,77751.46,4.4,0.85479,0.00032,7.86]
[1777128477527,20.82,77751.46,4.4,0.85479,0.00032,7.86]
[1777128477615,20.82,77752.5,4.4,0.8552,0.00032,7.84516]
[1777128478773,20.82,77752.5,4.4,0.8552,0.00032,7.84516]
[1777128488287,20.78,77752.6,4.4,0.85566,0.00032,7.82839]
[1777128495337,20.75,77752.5,4.4,0.8559,0.00032,7.81972]
[1777128502386,20.73,77752.57,4.4,0.85619,0.00032,7.80918]
[1777128503908,20.73,77751.89,4.4,0.85601,0.00032,7.81564]
[1777128504019,20.73,77751.89,4.4,0.85601,0.00032,7.81564]
[1777128505121,20.73,77752.11,4.4,0.85612,0.00032,7.81171]
[1777128505277,20.73,77752.11,4.4,0.85612,0.00032,7.81171]
[1777128505407,20.72,77752.25,4.4,0.8562,0.00032,7.80871]
[1777128508080,20.72,77752.24,4.4,0.85623,0.00032,7.80745]
[1777128508272,20.72,77752.24,4.4,0.85623,0.00032,7.80745]
[1777128513463,20.7,77752.0,4.4,0.85654,0.00032,7.79258]
[1777128518497,20.68,77752.27,4.4,0.85681,0.00032,7.78269]
[1777128527499,20.67,77752.18,4.4,0.85685,0.00032,7.78104]
[1777128527519,20.67,77752.18,4.4,0.85685,0.00032,7.78104]
[1777128528613,20.65,77752.26,4.4,0.85713,0.00032,7.77075]
[1777128528661,20.65,77752.26,4.4,0.85713,0.00032,7.77075]
[1777128528775,20.65,77752.26,4.4,0.85713,0.00032,7.77075]
[1777128528693,20.65,77752.86,4.4,0.85736,0.00032,7.76248]
[1777128533803,20.64,77752.85,4.4,0.85743,0.00032,7.75996]
[1777128534018,20.63,77752.52,4.4,0.85743,0.00032,7.75983]
[1777128538887,20.62,77752.58,4.4,0.85763,0.00032,7.75258]
[1777128540769,20.62,77752.58,4.4,0.85763,0.00032,7.75258]
[1777128543922,20.6,77752.62,4.4,0.85782,0.00032,7.74562]
[1777128544017,20.6,77752.62,4.4,0.85782,0.00032,7.74562]
[1777128546259,20.6,77752.7,4.4,0.85788,0.00032,7.7434]
[1777128546275,20.6,77752.7,4.4,0.85788,0.00032,7.7434]
[1777128546491,20.6,77752.7,4.4,0.85788,0.00032,7.7434]
[1777128546521,20.6,77752.7,4.4,0.85788,0.00032,7.7434]
[1777128546695,20.59,77752.82,4.4,0.85798,0.00032,7.73943]
[1777128549046,20.59,77752.81,4.4,0.85805,0.00032,7.73697]
[1777128549276,20.59,77752.81,4.4,0.85805,0.00032,7.73697]
[1777128551259,20.58,77754.09,4.4,0.85852,0.00032,7.71959]
[1777128551273,20.58,77754.09,4.4,0.85852,0.00032,7.71959]
[1777128551729,20.58,77756.82,4.4,0.85942,0.00031,7.68668]
[1777128551940,20.58,77756.82,4.4,0.85942,0.00031,7.68668]
[1777128552024,20.58,77756.82,4.4,0.85942,0.00031,7.68668]
[1777128552737,20.58,77759.75,4.4,0.86037,0.00031,7.65151]
[1777128554269,20.57,77761.7,4.4,0.86102,0.00031,7.62775]
[1777128554522,20.57,77761.7,4.4,0.86102,0.00031,7.62775]
[1777128560793,20.55,77760.47,4.4,0.86084,0.00031,7.63421]
[1777128562464,20.55,77761.2,4.4,0.8611,0.00031,7.62464]
[1777128562523,20.55,77761.2,4.4,0.8611,0.00031,7.62464]
[1777128562566,20.55,77761.2,4.4,0.86113,0.00031,7.62355]
[1777128566595,20.54,77762.24,4.4,0.86154,0.00031,7.60829]
[1777128572878,20.53,77763.74,4.4,0.86231,0.00031,7.57564]
[1777128574358,20.53,77763.74,4.4,0.86231,0.00031,7.57564]
[1777128574523,20.53,77763.74,4.4,0.86231,0.00031,7.57564]
[1777128574622,20.52,77762.45,4.4,0.86197,0.00031,7.58855]
[1777128576381,20.52,77763.61,4.4,0.86233,0.00031,7.57509]
[1777128576522,20.52,77763.61,4.4,0.86233,0.00031,7.57509]
[1777128576905,20.52,77771.05,4.4,0.86469,0.00031,7.4868]
[1777128581573,20.51,77772.41,4.4,0.86518,0.00031,7.46822]
[1777128581768,20.51,77772.41,4.4,0.86518,0.00031,7.46822]
[1777128583761,20.51,77774.22,4.4,0.86578,0.00031,7.44541]
[1777128583773,20.51,77774.22,4.4,0.86578,0.00031,7.44541]
[1777128583788,20.5,77774.59,4.4,0.86594,0.00031,7.43931]
[1777128585073,20.5,77777.62,4.4,0.86689,0.0003,7.40335]
[1777128588031,20.5,77776.44,4.4,0.86658,0.00031,7.41529]
[1777128588283,20.5,77776.44,4.4,0.86658,0.00031,7.41529]
[1777128588298,20.49,77772.36,4.4,0.86535,0.00031,7.46165]
[1777128592015,20.48,77766.39,4.4,0.86361,0.00031,7.5271]
[1777128593022,20.48,77761.84,4.4,0.86222,0.00031,7.57894]
[1777128599065,20.47,77759.89,4.4,0.86178,0.00031,7.59527]
[1777128601079,20.46,77756.97,4.4,0.86092,0.00031,7.62702]
[1777128606117,20.45,77754.94,4.4,0.86044,0.00032,7.64503]
[1777128613166,20.43,77754.94,4.4,0.86065,0.00032,7.63711]
[1777128616910,20.43,77755.32,4.4,0.86083,0.00032,7.63036]
[1777128616915,20.42,77755.74,4.4,0.86102,0.00032,7.62317]
[1777128617026,20.42,77755.74,4.4,0.86102,0.00032,7.62317]
[1777128622229,20.41,77755.38,4.4,0.86106,0.00032,7.6217]
[1777128627264,20.4,77755.19,4.4,0.86115,0.00032,7.61825]
[1777128632299,20.38,77755.23,4.4,0.86143,0.00032,7.60416]
[1777128637334,20.37,77755.26,4.4,0.86159,0.00032,7.59829]
[1777128645391,20.35,77755.28,4.4,0.86183,0.00032,7.58934]
[1777128650426,20.34,77754.8,4.4,0.86182,0.00032,7.58956]
[1777128655461,20.33,77754.25,4.4,0.86179,0.00032,7.59063]
[1777128660496,20.31,77754.51,4.4,0.86204,0.00032,7.58116]
[1777128668256,20.3,77754.11,4.4,0.86203,0.00032,7.58177]
[1777128668270,20.3,77754.11,4.4,0.86203,0.00032,7.58177]
[1777128673608,20.28,77754.18,4.4,0.86226,0.00032,7.57293]
[1777128673779,20.28,77754.18,4.4,0.86226,0.00032,7.57293]
[1777128676596,20.28,77754.3,4.4,0.86238,0.00032,7.56855]
[1777128676770,20.28,77754.3,4.4,0.86238,0.00032,7.56855]
[1777128676872,20.27,77753.93,4.4,0.86229,0.00032,7.57186]
[1777128678979,20.27,77753.93,4.4,0.86229,0.00032,7.57186]
[1777128682769,20.26,77753.09,4.4,0.86216,0.00032,7.57656]
[1777128683913,20.26,77752.42,4.4,0.86198,0.00032,7.5834]
[1777128684021,20.26,77752.42,4.4,0.86198,0.00032,7.5834]
[1777128684045,20.26,77752.28,4.4,0.86196,0.00032,7.58405]
[1777128684271,20.26,77752.28,4.4,0.86196,0.00032,7.58405]
[1777128684326,20.26,77752.28,4.4,0.86196,0.00032,7.58405]
[1777128684519,20.26,77752.28,4.4,0.86196,0.00032,7.58405]
[1777128684665,20.26,77750.69,4.4,0.86148,0.00032,7.60174]
[1777128686562,20.25,77750.41,4.4,0.86142,0.00032,7.60401]
[1777128686777,20.25,77750.41,4.4,0.86142,0.00032,7.60401]
[1777128688549,20.25,77750.51,4.4,0.86151,0.00032,7.60078]
[1777128688779,20.25,77750.51,4.4,0.86151,0.00032,7.60078]
[1777128688803,20.25,77750.44,4.4,0.86152,0.00032,7.60059]
[1777128690875,20.24,77750.8,4.4,0.86166,0.00032,7.59528]
[1777128691019,20.24,77750.8,4.4,0.86166,0.00032,7.59528]
[1777128691715,20.24,77749.58,4.4,0.86144,0.00032,7.59954]
[1777128692193,20.24,77749.58,4.4,0.86144,0.00032,7.59954]
[1777128692268,20.24,77749.58,4.4,0.86144,0.00032,7.59954]
[1777128695774,20.23,77747.33,4.4,0.86081,0.00032,7.62282]
[1777128695899,20.23,77747.33,4.4,0.86081,0.00032,7.62282]
[1777128696029,20.23,77747.33,4.4,0.86081,0.00032,7.62282]
[1777128696000,20.23,77747.49,4.4,0.86089,0.00032,7.61985]
[1777128697562,20.23,77747.21,4.4,0.86083,0.00032,7.62211]
[1777128697768,20.23,77747.21,4.4,0.86083,0.00032,7.62211]
[1777128702914,20.22,77747.46,4.4,0.86099,0.00032,7.61606]
[1777128703033,20.22,77747.46,4.4,0.86099,0.00032,7.61606]
[1777128703835,20.21,77747.8,4.4,0.86119,0.00032,7.60883]
[1777128704025,20.21,77747.8,4.4,0.86119,0.00032,7.60883]
[1777128703884,20.21,77747.7,4.4,0.86119,0.00032,7.60894]
[1777128708259,20.2,77747.7,4.4,0.86127,0.00032,7.60575]
[1777128708272,20.2,77747.7,4.4,0.86127,0.00032,7.60575]
[1777128711854,20.19,77742.73,4.4,0.85982,0.00032,7.65911]
[1777128712211,20.19,77742.73,4.4,0.85982,0.00032,7.65911]
[1777128712268,20.19,77742.73,4.4,0.85982,0.00032,7.65911]
[1777128712862,20.19,77742.37,4.4,0.85974,0.00032,7.66225]
[1777128717897,20.18,77742.24,4.4,0.85985,0.00032,7.65829]
[1777128721925,20.17,77735.87,4.4,0.85791,0.00032,7.72922]
[1777128724946,20.16,77733.22,4.4,0.85714,0.00033,7.75707]
[1777128729981,20.14,77731.34,4.4,0.85669,0.00033,7.77351]
[1777128737034,20.13,77732.7,4.4,0.85735,0.00033,7.74939]
[1777128738039,20.12,77737.0,4.4,0.85878,0.00032,7.69726]
[1777128738175,20.12,77737.0,4.4,0.85878,0.00032,7.69726]
[1777128738274,20.12,77737.0,4.4,0.85878,0.00032,7.69726]
[1777128739047,20.12,77738.79,4.4,0.85939,0.00032,7.67498]
[1777128747103,20.1,77738.96,4.4,0.85966,0.00032,7.66488]
[1777128752832,20.09,77738.94,4.4,0.85988,0.00032,7.65299]
[1777128765671,20.08,77738.88,4.4,0.86,0.00032,7.64855]
[1777128765778,20.08,77738.88,4.4,0.86,0.00032,7.64855]
[1777128765876,20.06,77738.87,4.4,0.86027,0.00032,7.63852]
[1777128773286,20.04,77739.62,4.4,0.8607,0.00032,7.62265]
[1777128779328,20.03,77739.67,4.4,0.86087,0.00032,7.61636]
[1777128784362,20.03,77739.71,4.4,0.86093,0.00032,7.61405]
[1777128790405,20.03,77739.58,4.4,0.86083,0.00032,7.61771]
[1777128796449,20.04,77739.56,4.4,0.86076,0.00032,7.62045]
[1777128802491,20.04,77739.74,4.4,0.8608,0.00032,7.61884]
[1777128807527,20.04,77739.79,4.4,0.86082,0.00032,7.61803]
[1777128813569,20.04,77739.49,4.4,0.86085,0.00032,7.6132]
[1777128819611,20.04,77738.99,4.4,0.8607,0.00032,7.61884]
[1777128820270,20.04,77738.99,4.4,0.8607,0.00032,7.61884]
[1777128820536,20.04,77738.99,4.4,0.8607,0.00032,7.61884]
[1777128820618,20.03,77739.2,4.4,0.86077,0.00032,7.61629]
[1777128828675,20.03,77739.39,4.4,0.86084,0.00032,7.61352]
[1777128833710,20.03,77739.24,4.4,0.8608,0.00032,7.61504]
[1777128843780,20.03,77739.26,4.4,0.86082,0.00032,7.61425]
[1777128848815,20.03,77739.56,4.4,0.86093,0.00032,7.61043]
[1777128857878,20.03,77739.13,4.4,0.8608,0.00032,7.6151]
[1777128862913,20.03,77739.05,4.4,0.86078,0.00032,7.61578]
[1777128867126,20.03,77738.15,4.4,0.86049,0.00032,7.62631]
[1777128867176,20.03,77733.16,4.4,0.85888,0.00033,7.68567]
[1777128867949,20.03,77693.31,4.4,0.84552,0.00035,8.16137]
[1777128868956,20.03,77696.25,4.4,0.84655,0.00034,8.12579]
[1777128870793,20.03,77696.97,4.4,0.84679,0.00034,8.11726]
[1777128870923,20.03,77696.97,4.4,0.84679,0.00034,8.11726]
[1777128876008,20.03,77694.16,4.4,0.84593,0.00035,8.1431]
[1777128877013,20.03,77691.68,4.4,0.84509,0.00035,8.17241]
[1777128880053,20.02,77692.36,4.4,0.84535,0.00035,8.16343]
[1777128880072,20.02,77696.49,4.4,0.84678,0.00034,8.11356]
[1777128880280,20.02,77696.49,4.4,0.84678,0.00034,8.11356]
[1777128881933,20.02,77697.75,4.4,0.84723,0.00034,8.09812]
[1777128882024,20.02,77697.75,4.4,0.84723,0.00034,8.09812]
[1777128882049,20.02,77697.93,4.4,0.8473,0.00034,8.09562]
[1777128885548,20.02,77697.86,4.4,0.84729,0.00034,8.09588]
[1777128887020,20.02,77697.86,4.4,0.84729,0.00034,8.09588]
[1777128891113,20.02,77700.39,4.4,0.84814,0.00034,8.0661]
[1777128891657,20.02,77700.39,4.4,0.84814,0.00034,8.0661]
[1777128891768,20.02,77700.39,4.4,0.84814,0.00034,8.0661]
[1777128892634,20.02,77701.49,4.4,0.84852,0.00034,8.05305]
[1777128892778,20.02,77701.49,4.4,0.84852,0.00034,8.05305]
[1777128893189,20.02,77701.49,4.4,0.84852,0.00034,8.05305]
[1777128893127,20.02,77701.89,4.4,0.84867,0.00034,8.04757]
[1777128893270,20.02,77701.89,4.4,0.84867,0.00034,8.04757]
[1777128893580,20.02,77701.89,4.4,0.84867,0.00034,8.04757]
[1777128893779,20.02,77701.89,4.4,0.84867,0.00034,8.04757]
[1777128894133,20.02,77704.62,4.4,0.84962,0.00034,8.01421]
[1777128897491,20.02,77704.06,4.4,0.84945,0.00034,8.02034]
[1777128897520,20.02,77704.06,4.4,0.84945,0.00034,8.02034]
[1777128898147,20.02,77704.06,4.4,0.84945,0.00034,8.02034]
[1777128898162,20.02,77702.82,4.4,0.84903,0.00034,8.03497]
[1777128898273,20.02,77702.82,4.4,0.84903,0.00034,8.03497]
[1777128899080,20.02,77702.82,4.4,0.84903,0.00034,8.03497]
[1777128899274,20.02,77702.74,4.4,0.84902,0.00034,8.03524]
[1777128904614,20.01,77701.69,4.4,0.84875,0.00034,8.04478]
[1777128905023,20.01,77701.69,4.4,0.84875,0.00034,8.04478]
[1777128908522,20.0,77702.05,4.4,0.84895,0.00034,8.03767]
[1777128908782,20.0,77702.05,4.4,0.84895,0.00034,8.03767]
[1777128909240,20.0,77702.15,4.4,0.84901,0.00034,8.03578]
[1777128910131,20.0,77702.15,4.4,0.84901,0.00034,8.03578]
[1777128910269,20.0,77702.0,4.4,0.84898,0.00034,8.03689]
[1777128915780,19.99,77702.15,4.4,0.84909,0.00034,8.03279]
[1777128917026,19.99,77701.98,4.4,0.84907,0.00034,8.03347]
[1777128919800,19.99,77701.73,4.4,0.84902,0.00034,8.03511]
[1777128920023,19.99,77701.73,4.4,0.84902,0.00034,8.03511]
[1777128920120,19.98,77701.84,4.4,0.8491,0.00034,8.03245]
[1777128921435,19.98,77701.84,4.4,0.8491,0.00034,8.03245]
[1777128921518,19.98,77701.84,4.4,0.8491,0.00034,8.03245]
[1777128927083,19.98,77701.89,4.4,0.84921,0.00034,8.02854]
[1777128928965,19.97,77701.56,4.4,0.84913,0.00034,8.0312]
[1777128929022,19.97,77701.56,4.4,0.84913,0.00034,8.0312]
[1777128929066,19.97,77701.21,4.4,0.84905,0.00034,8.03409]
[1777128931028,19.97,77699.56,4.4,0.84849,0.00034,8.05389]
[1777128932591,19.97,77700.5,4.4,0.84896,0.00034,8.03321]
[1777128932768,19.97,77700.5,4.4,0.84896,0.00034,8.03321]
[1777128937699,19.96,77700.42,4.4,0.84903,0.00034,8.03096]
[1777128937773,19.96,77700.42,4.4,0.84903,0.00034,8.03096]
[1777128938099,19.96,77700.42,4.4,0.84903,0.00034,8.03096]
[1777128938200,19.96,77700.07,4.4,0.84894,0.00034,8.03388]
[1777128941020,19.95,77699.62,4.4,0.84881,0.00034,8.03864]
[1777128943618,19.95,77699.65,4.4,0.84884,0.00034,8.03749]
[1777128943768,19.95,77699.65,4.4,0.84884,0.00034,8.03749]
[1777128946714,19.95,77699.41,4.4,0.84878,0.00034,8.0396]
[1777128946774,19.95,77699.41,4.4,0.84878,0.00034,8.0396]
[1777128946815,19.95,77698.85,4.4,0.8486,0.00034,8.04581]
[1777128949128,19.95,77698.86,4.4,0.84861,0.00034,8.04569]
[1777128953024,19.95,77698.74,4.4,0.84859,0.00034,8.04609]
[1777128957150,19.94,77698.93,4.4,0.84873,0.00034,8.04126]
[1777128957272,19.94,77698.93,4.4,0.84873,0.00034,8.04126]
[1777128962675,19.93,77698.84,4.4,0.84881,0.00034,8.03862]
[1777128965019,19.93,77698.76,4.4,0.84881,0.00034,8.03835]
[1777128968164,19.93,77698.46,4.4,0.84876,0.00034,8.04012]
[1777128968273,19.93,77698.46,4.4,0.84876,0.00034,8.04012]
[1777128969771,19.92,77698.46,4.4,0.8488,0.00034,8.03889]
[1777128970024,19.92,77698.46,4.4,0.8488,0.00034,8.03889]
[1777128970050,19.92,77698.46,4.4,0.84883,0.00034,8.03768]
[1777128973681,19.92,77698.1,4.4,0.84874,0.00034,8.0408]
[1777128973689,19.92,77691.04,4.4,0.84632,0.00035,8.12518]
[1777128975040,19.92,77691.04,4.4,0.84632,0.00035,8.12518]
[1777128975100,19.91,77688.61,4.4,0.8455,0.00035,8.15366]
[1777128976710,19.91,77685.73,4.4,0.84451,0.00035,8.18786]
[1777128979178,19.91,77685.49,4.4,0.84444,0.00035,8.19024]
[1777128979273,19.91,77685.49,4.4,0.84444,0.00035,8.19024]
[1777128980900,19.91,77685.62,4.4,0.84452,0.00035,8.18761]
[1777128981024,19.91,77685.62,4.4,0.84452,0.00035,8.18761]
[1777128981056,19.91,77685.58,4.4,0.84453,0.00035,8.18703]
[1777128984694,19.9,77685.34,4.4,0.84448,0.00035,8.18884]
[1777128985024,19.9,77685.34,4.4,0.84448,0.00035,8.18884]
[1777128988346,19.9,77684.27,4.4,0.84417,0.00035,8.19958]
[1777128988389,19.9,77684.27,4.4,0.84417,0.00035,8.19958]
[1777128988525,19.9,77684.27,4.4,0.84417,0.00035,8.19958]
[1777128989027,19.9,77684.27,4.4,0.84417,0.00035,8.19958]
[1777128989056,19.9,77684.22,4.4,0.84418,0.00035,8.19911]
[1777128990051,19.9,77684.22,4.4,0.84418,0.00035,8.19911]
[1777128990274,19.9,77684.22,4.4,0.84418,0.00035,8.19911]
[1777128991294,19.9,77683.75,4.4,0.84402,0.00035,8.20467]
[1777128992823,19.89,77681.58,4.4,0.84338,0.00035,8.22242]
[1777128997858,19.89,77681.45,4.4,0.84337,0.00035,8.22294]
[1777129002893,19.89,77681.05,4.4,0.8433,0.00035,8.22538]
[1777129011026,19.88,77680.94,4.4,0.84331,0.00035,8.22477]
[1777129011125,19.88,77680.94,4.4,0.84337,0.00035,8.22281]
[1777129016991,19.87,77680.24,4.4,0.84321,0.00035,8.22828]
[1777129022026,19.87,77678.47,4.4,0.84262,0.00035,8.24858]
[1777129027061,19.87,77677.74,4.4,0.84238,0.00035,8.25656]
[1777129032095,19.85,77677.31,4.4,0.84239,0.00035,8.25625]
[1777129037131,19.83,77675.95,4.4,0.84216,0.00035,8.26395]
[1777129046194,19.81,77675.54,4.4,0.84233,0.00036,8.25824]
[1777129051228,19.8,77675.42,4.4,0.84243,0.00036,8.25079]
[1777129056263,19.8,77675.98,4.4,0.84265,0.00035,8.24322]
[1777129061298,19.8,77676.09,4.4,0.84271,0.00035,8.24118]
[1777129066333,19.8,77675.47,4.4,0.8425,0.00036,8.24812]
[1777129071369,19.8,77675.55,4.4,0.84255,0.00036,8.24658]
[1777129076406,19.8,77673.75,4.4,0.84192,0.00036,8.26784]
[1777129081440,19.79,77673.54,4.4,0.84187,0.00036,8.26969]
[1777129086476,19.79,77673.57,4.4,0.8419,0.00036,8.26862]
[1777129089496,19.79,77676.87,4.4,0.84308,0.00035,8.22827]
[1777129094532,19.79,77676.94,4.4,0.84312,0.00035,8.22707]
[1777129099567,19.79,77677.09,4.4,0.84318,0.00035,8.22498]
[1777129104602,19.79,77677.68,4.4,0.8434,0.00035,8.2176]
[1777129110644,19.79,77677.2,4.4,0.84323,0.00035,8.2232]
[1777129111651,19.79,77677.03,4.4,0.84329,0.00035,8.21715]
[1777129119707,19.79,77677.22,4.4,0.84336,0.00035,8.21465]
[1777129123735,19.79,77679.97,4.4,0.84434,0.00035,8.1813]
[1777129128770,19.79,77679.42,4.4,0.84414,0.00035,8.18812]
[1777129133805,19.79,77679.83,4.4,0.84428,0.00035,8.1833]
[1777129145889,19.79,77679.99,4.4,0.84432,0.00035,8.18194]
[1777129150923,19.79,77679.99,4.4,0.84431,0.00035,8.18221]
[1777129155958,19.79,77679.98,4.4,0.8443,0.00035,8.18257]
[1777129160994,19.79,77680.11,4.4,0.84434,0.00035,8.18108]
[1777129166037,19.79,77679.71,4.4,0.8442,0.00035,8.18599]
[1777129171072,19.79,77679.21,4.4,0.84414,0.00035,8.18404]
[1777129176106,19.79,77679.12,4.4,0.8441,0.00035,8.18526]
[1777129181142,19.79,77678.75,4.4,0.84396,0.00035,8.19006]
[1777129186177,19.79,77678.96,4.4,0.84403,0.00035,8.18781]
[1777129191212,19.79,77679.26,4.4,0.84412,0.00035,8.1845]
[1777129196247,19.8,77679.35,4.4,0.84415,0.00035,8.18375]
[1777129201282,19.8,77679.67,4.4,0.84425,0.00035,8.1802]
[1777129206317,19.8,77678.36,4.4,0.84378,0.00035,8.19642]
[1777129211352,19.8,77677.17,4.4,0.84335,0.00035,8.21102]
[1777129216386,19.8,77677.04,4.4,0.8433,0.00035,8.21276]
[1777129221422,19.8,77676.9,4.4,0.84325,0.00035,8.21461]
[1777129228471,19.8,77677.22,4.4,0.84335,0.00035,8.21094]
[1777129231492,19.8,77677.13,4.4,0.84344,0.00035,8.20403]
[1777129237534,19.8,77675.04,4.4,0.84269,0.00036,8.22958]
[1777129240557,19.8,77672.34,4.4,0.84173,0.00036,8.26223]
[1777129245592,19.8,77671.45,4.4,0.84142,0.00036,8.27272]
[1777129251634,19.8,77671.43,4.4,0.84143,0.00036,8.27253]
[1777129256345,19.8,77672.18,4.4,0.8417,0.00036,8.2632]
[1777129256523,19.8,77672.18,4.4,0.8417,0.00036,8.2632]
[1777129257676,19.8,77677.58,4.4,0.84362,0.00035,8.19765]
[1777129262729,19.8,77677.45,4.4,0.84357,0.00035,8.19931]
[1777129262773,19.8,77677.45,4.4,0.84357,0.00035,8.19931]
[1777129262831,19.8,77676.74,4.4,0.84332,0.00035,8.20793]
[1777129265024,19.8,77676.85,4.4,0.84336,0.00035,8.20657]
[1777129270777,19.8,77676.35,4.4,0.84319,0.00035,8.2125]
[1777129271020,19.8,77676.35,4.4,0.84319,0.00035,8.2125]
[1777129271121,19.8,77674.63,4.4,0.84258,0.00036,8.2333]
[1777129277818,19.8,77676.55,4.4,0.84326,0.00035,8.21011]
[1777129282853,19.8,77676.09,4.4,0.84309,0.00035,8.2158]
[1777129286881,19.8,77672.55,4.4,0.84183,0.00036,8.25875]
[1777129291915,19.8,77672.03,4.4,0.84177,0.00036,8.25674]
[1777129296950,19.8,77672.87,4.4,0.84208,0.00036,8.24631]
[1777129301986,19.8,77673.87,4.4,0.84244,0.00036,8.234]
[1777129307022,19.8,77674.39,4.4,0.84263,0.00036,8.22755]
[1777129312057,19.79,77674.5,4.4,0.84267,0.00036,8.22605]
[1777129323134,19.79,77674.63,4.4,0.84273,0.00036,8.22403]
[1777129329177,19.79,77674.46,4.4,0.84268,0.00036,8.22575]
[1777129335219,19.79,77674.4,4.4,0.84267,0.00036,8.22616]
[1777129340254,19.79,77674.21,4.4,0.84261,0.00036,8.22818]
[1777129347303,19.79,77674.18,4.4,0.84261,0.00036,8.22812]
[1777129352417,19.79,77674.79,4.4,0.84295,0.00036,8.21241]
[1777129353241,19.79,77677.1,4.4,0.84377,0.00035,8.18437]
[1777129353276,19.79,77677.1,4.4,0.84377,0.00035,8.18437]
[1777129353346,19.79,77680.01,4.4,0.8448,0.00035,8.14909]
[1777129354353,19.79,77682.78,4.4,0.84578,0.00035,8.11556]
[1777129357374,19.79,77685.79,4.4,0.84682,0.00035,8.0794]
[1777129360547,19.79,77690.44,4.4,0.84843,0.00035,8.02353]
[1777129361026,19.79,77690.44,4.4,0.84843,0.00035,8.02353]
[1777129363042,19.79,77690.94,4.4,0.84859,0.00035,8.01792]
[1777129363270,19.79,77690.94,4.4,0.84859,0.00035,8.01792]
[1777129363416,19.79,77690.57,4.4,0.84845,0.00035,8.02263]
[1777129368451,19.8,77690.56,4.4,0.84842,0.00035,8.02386]
[1777129373485,19.8,77690.64,4.4,0.84842,0.00035,8.02398]
[1777129376507,19.8,77687.1,4.4,0.84717,0.00035,8.06744]
[1777129381542,19.8,77685.82,4.4,0.8467,0.00035,8.08358]
[1777129388591,19.8,77685.8,4.4,0.84667,0.00035,8.08473]
[1777129393626,19.81,77686.81,4.4,0.847,0.00035,8.07316]
[1777129399668,19.81,77688.39,4.4,0.84752,0.00035,8.05506]
[1777129404703,19.81,77688.18,4.4,0.84743,0.00035,8.05831]
[1777129410749,19.81,77688.38,4.4,0.84748,0.00035,8.05668]
[1777129411755,19.81,77688.14,4.4,0.84751,0.00035,8.05163]
[1777129423839,19.82,77688.37,4.4,0.84754,0.00035,8.05051]
[1777129428874,19.82,77688.31,4.4,0.8475,0.00035,8.05195]
[1777129433910,19.82,77688.54,4.4,0.84756,0.00035,8.04989]
[1777129438945,19.82,77688.72,4.4,0.8476,0.00035,8.04843]
[1777129443980,19.82,77688.34,4.4,0.84745,0.00035,8.05368]
[1777129449015,19.82,77688.58,4.4,0.84752,0.00035,8.05143]
[1777129460091,19.83,77688.51,4.4,0.84745,0.00035,8.05367]
[1777129465127,19.83,77687.78,4.4,0.84718,0.00035,8.06304]
[1777129470161,19.83,77684.53,4.4,0.84603,0.00035,8.10286]
[1777129471169,19.83,77682.95,4.4,0.84559,0.00035,8.11397]
[1777129473183,19.83,77680.06,4.4,0.84457,0.00035,8.14901]
[1777129478221,19.83,77680.94,4.4,0.84488,0.00035,8.13851]
[1777129483257,19.83,77681.15,4.4,0.84495,0.00035,8.13607]
[1777129488291,19.83,77681.59,4.4,0.8451,0.00035,8.1309]
[1777129493327,19.83,77683.13,4.4,0.84564,0.00035,8.11249]
[1777129496348,19.83,77686.06,4.4,0.84665,0.00035,8.07738]
[1777129498362,19.83,77691.35,4.4,0.84849,0.00035,8.01369]
[1777129503397,19.83,77691.34,4.4,0.84846,0.00035,8.0148]
[1777129509439,19.84,77691.39,4.4,0.84844,0.00035,8.01528]
[1777129514473,19.84,77690.86,4.4,0.84823,0.00035,8.02252]
[1777129519509,19.84,77690.71,4.4,0.84816,0.00035,8.02513]
[1777129527565,19.84,77690.57,4.4,0.84808,0.00035,8.02802]
[1777129531595,19.85,77690.56,4.4,0.84817,0.00035,8.02061]
[1777129537638,19.85,77690.58,4.4,0.84816,0.00035,8.02124]
[1777129543680,19.85,77690.6,4.4,0.84814,0.00035,8.02184]
[1777129548715,19.85,77692.74,4.4,0.84886,0.00035,7.99684]
[1777129554757,19.85,77692.88,4.4,0.84887,0.00035,7.99656]
[1777129562813,19.85,77691.38,4.4,0.84845,0.00035,8.01119]
[1777129567848,19.85,77690.84,4.4,0.84822,0.00035,8.01892]
[1777129573891,19.85,77691.81,4.4,0.84852,0.00035,8.0087]
[1777129578926,19.86,77691.84,4.4,0.84849,0.00035,8.00968]
[1777129583961,19.86,77691.64,4.4,0.84838,0.00035,8.01346]
[1777129592017,19.86,77692.45,4.4,0.84872,0.00035,7.99782]
[1777129597052,19.87,77691.75,4.4,0.84843,0.00035,8.00772]
[1777129602086,19.87,77692.2,4.4,0.8486,0.00035,8.00195]
[1777129607121,19.87,77692.8,4.4,0.84876,0.00035,7.99618]
[1777129612157,19.87,77699.02,4.4,0.85086,0.00034,7.92273]
[1777129613164,19.87,77703.41,4.4,0.85236,0.00034,7.86978]
[1777129618199,19.87,77705.4,4.4,0.85303,0.00034,7.84604]
[1777129620241,19.87,77705.36,4.4,0.85302,0.00034,7.84658]
[1777129620277,19.87,77705.36,4.4,0.85302,0.00034,7.84658]
[1777129621175,19.88,77704.86,4.4,0.85285,0.00034,7.85265]
[1777129621277,19.88,77704.86,4.4,0.85285,0.00034,7.85265]
[1777129626510,19.88,77704.95,4.4,0.85287,0.00034,7.8518]
[1777129626522,19.88,77704.95,4.4,0.85287,0.00034,7.8518]
[1777129631309,19.88,77704.83,4.4,0.85282,0.00034,7.85344]
[1777129631523,19.88,77704.83,4.4,0.85282,0.00034,7.85344]
[1777129631854,19.88,77704.83,4.4,0.85282,0.00034,7.85344]
[1777129631955,19.88,77704.81,4.4,0.85281,0.00034,7.85375]
[1777129633028,19.88,77704.81,4.4,0.85281,0.00034,7.85375]
[1777129637210,19.88,77704.81,4.4,0.85281,0.00034,7.85379]
[1777129637269,19.88,77704.81,4.4,0.85281,0.00034,7.85379]
[1777129642578,19.88,77705.1,4.4,0.8529,0.00034,7.85055]
[1777129643028,19.88,77705.1,4.4,0.8529,0.00034,7.85061]
[1777129647975,19.88,77705.05,4.4,0.85288,0.00034,7.85128]
[1777129648020,19.88,77705.05,4.4,0.85288,0.00034,7.85128]
[1777129653322,19.88,77706.89,4.4,0.8535,0.00034,7.82923]
[1777129653446,19.88,77706.83,4.4,0.8536,0.00034,7.82206]
[1777129655034,19.88,77706.83,4.4,0.8536,0.00034,7.82206]
[1777129656694,19.88,77706.83,4.4,0.85359,0.00034,7.82217]
[1777129656778,19.88,77706.83,4.4,0.85359,0.00034,7.82217]
[1777129656873,19.88,77706.83,4.4,0.85359,0.00034,7.82228]
[1777129658678,19.88,77706.66,4.4,0.85353,0.00034,7.82433]
[1777129658773,19.88,77706.66,4.4,0.85353,0.00034,7.82433]
[1777129669806,19.88,77705.52,4.4,0.85314,0.00034,7.83832]
[1777129670565,19.88,77700.87,4.4,0.85155,0.00034,7.89449]
[1777129672039,19.88,77700.21,4.4,0.85133,0.00034,7.90237]
[1777129672271,19.88,77700.21,4.4,0.85133,0.00034,7.90237]
[1777129672579,19.88,77700.17,4.4,0.85132,0.00034,7.90277]
[1777129677614,19.88,77702.41,4.4,0.85209,0.00034,7.87537]
[1777129685670,19.88,77702.81,4.4,0.85225,0.00034,7.87]
[1777129693726,19.88,77704.12,4.4,0.8527,0.00034,7.85388]
[1777129698760,19.88,77703.63,4.4,0.85254,0.00034,7.85959]
[1777129704803,19.88,77703.63,4.4,0.85255,0.00034,7.85935]
[1777129709838,19.87,77703.77,4.4,0.8526,0.00034,7.85749]
[1777129711852,19.87,77703.8,4.4,0.85273,0.00034,7.84896]
[1777129718900,19.87,77703.86,4.4,0.85275,0.00034,7.84808]
[1777129725023,19.87,77703.81,4.4,0.85274,0.00034,7.84857]
[1777129729052,19.87,77698.46,4.4,0.85092,0.00034,7.91293]
[1777129731066,19.87,77692.02,4.4,0.84869,0.00035,7.99079]
[1777129732072,19.87,77684.53,4.4,0.84608,0.00035,8.08138]
[1777129735604,19.88,77685.95,4.4,0.84656,0.00035,8.06454]
[1777129739875,19.88,77687.8,4.4,0.8472,0.00035,8.04271]
[1777129740029,19.88,77687.8,4.4,0.8472,0.00035,8.04271]
[1777129739931,19.88,77686.05,4.4,0.84658,0.00035,8.06413]
[1777129743317,19.88,77686.86,4.4,0.84685,0.00035,8.05451]
[1777129747020,19.88,77686.89,4.4,0.84685,0.00035,8.05461]
[1777129756241,19.88,77686.77,4.4,0.84676,0.00035,8.05789]
[1777129761358,19.88,77686.78,4.4,0.84675,0.00035,8.05807]
[1777129761524,19.88,77686.78,4.4,0.84675,0.00035,8.05807]
[1777129762934,19.88,77686.55,4.4,0.84666,0.00035,8.06129]
[1777129763029,19.88,77686.55,4.4,0.84666,0.00035,8.06129]
[1777129764091,19.89,77685.13,4.4,0.84615,0.00035,8.07868]
[1777129764275,19.89,77685.13,4.4,0.84615,0.00035,8.07868]
[1777129764297,19.89,77685.05,4.4,0.84612,0.00035,8.07977]
[1777129772352,19.89,77684.84,4.4,0.84614,0.00035,8.07514]
[1777129777388,19.89,77684.74,4.4,0.84609,0.00035,8.07698]
[1777129782422,19.89,77684.7,4.4,0.84606,0.00035,8.0781]
[1777129787408,19.89,77684.75,4.4,0.84606,0.00035,8.07801]
[1777129792492,19.89,77684.44,4.4,0.84593,0.00035,8.0825]
[1777129797527,19.9,77683.77,4.4,0.84568,0.00035,8.09117]
[1777129802562,19.9,77682.18,4.4,0.8451,0.00035,8.1109]
[1777129804817,19.9,77682.18,4.4,0.8451,0.00035,8.1109]
[1777129805028,19.9,77682.18,4.4,0.8451,0.00035,8.1109]
[1777129805079,19.9,77682.18,4.4,0.84509,0.00035,8.11114]
[1777129810619,19.9,77679.52,4.4,0.84415,0.00035,8.14352]
[1777129815654,19.9,77679.89,4.4,0.84427,0.00035,8.13925]
[1777129827738,19.9,77680.9,4.4,0.84461,0.00035,8.12784]
[1777129837808,19.9,77681.88,4.4,0.84505,0.00035,8.10869]
[1777129845866,19.9,77681.26,4.4,0.84481,0.00035,8.11683]
[1777129850901,19.9,77681.02,4.4,0.84472,0.00035,8.12007]
[1777129856942,19.91,77681.15,4.4,0.84475,0.00035,8.11892]
[1777129864998,19.91,77681.59,4.4,0.84489,0.00035,8.11418]
[1777129870034,19.91,77681.81,4.4,0.84495,0.00035,8.11191]
[1777129875069,19.91,77681.71,4.4,0.84491,0.00035,8.1135]
[1777129883125,19.91,77681.59,4.4,0.84485,0.00035,8.11553]
[1777129892187,19.91,77681.91,4.4,0.84506,0.00035,8.10422]
[1777129897227,19.91,77682.61,4.4,0.84529,0.00035,8.09623]
[1777129902261,19.91,77682.37,4.4,0.8452,0.00035,8.09957]
[1777129908304,19.92,77682.08,4.4,0.84508,0.00035,8.10358]
[1777129914346,19.92,77682.01,4.4,0.84504,0.00035,8.10493]
[1777129924416,19.92,77681.62,4.4,0.84488,0.00035,8.11041]
[1777129935494,19.92,77681.88,4.4,0.84495,0.00035,8.10814]
[1777129942543,19.92,77681.79,4.4,0.8449,0.00035,8.10972]
[1777129947578,19.92,77682.41,4.4,0.84511,0.00035,8.10263]
[1777129956171,19.92,77682.41,4.4,0.84511,0.00035,8.10263]
[1777129956276,19.92,77682.41,4.4,0.84511,0.00035,8.10263]
[1777129956270,19.92,77682.48,4.4,0.84523,0.00035,8.0944]
[1777129956641,19.92,77690.39,4.4,0.84799,0.00035,7.9992]
[1777129959662,19.93,77692.09,4.4,0.84856,0.00035,7.97943]
[1777129965704,19.93,77692.05,4.4,0.84851,0.00035,7.98143]
[1777129974171,19.93,77692.03,4.4,0.84847,0.00035,7.9827]
[1777129975026,19.94,77691.78,4.4,0.84835,0.00035,7.98701]
[1777129976227,19.94,77691.78,4.4,0.84834,0.00035,7.98726]
[1777129976279,19.94,77691.78,4.4,0.84834,0.00035,7.98726]
[1777129976273,19.94,77691.29,4.4,0.84816,0.00035,7.99339]
[1777129981831,19.94,77689.45,4.4,0.84749,0.00035,8.01658]
[1777129986866,19.94,77690.38,4.4,0.84778,0.00035,8.00653]
[1777129994922,19.95,77689.55,4.4,0.84745,0.00035,8.01795]
[1777129999956,19.95,77689.56,4.4,0.84743,0.00035,8.01864]
[1777130004992,19.95,77689.17,4.4,0.84728,0.00035,8.02411]
[1777130010027,19.95,77687.53,4.4,0.84669,0.00035,8.04452]
[1777130013048,19.95,77686.46,4.4,0.84642,0.00035,8.04959]
[1777130018083,19.95,77684.85,4.4,0.84584,0.00035,8.06941]
[1777130023117,19.95,77684.87,4.4,0.84584,0.00035,8.06957]
[1777130029159,19.95,77685.47,4.4,0.84603,0.00035,8.06291]
[1777130034195,19.96,77685.69,4.4,0.8461,0.00035,8.06073]
[1777130039230,19.96,77689.48,4.4,0.8474,0.00035,8.01574]
[1777130041244,19.96,77692.62,4.4,0.84848,0.00035,7.97836]
[1777130047286,19.96,77693.24,4.4,0.84866,0.00035,7.97216]
[1777130052321,19.96,77694.17,4.4,0.84895,0.00035,7.96205]
[1777130063404,19.97,77694.05,4.4,0.84885,0.00035,7.96575]
[1777130068440,19.97,77693.92,4.4,0.84877,0.00035,7.96826]
[1777130071461,19.97,77693.86,4.4,0.84886,0.00035,7.96139]
[1777130076496,19.97,77694.18,4.4,0.84894,0.00035,7.95848]
[1777130082537,19.98,77694.15,4.4,0.8489,0.00035,7.95996]
[1777130091602,19.98,77694.23,4.4,0.84892,0.00035,7.95935]
[1777130098651,19.98,77694.3,4.4,0.84894,0.00035,7.95849]
[1777130103685,19.98,77694.12,4.4,0.84892,0.00035,7.95937]
[1777130108722,19.97,77694.18,4.4,0.84897,0.00035,7.95737]
[1777130114375,19.97,77694.18,4.4,0.849,0.00035,7.95635]
[1777130119799,19.97,77694.48,4.4,0.84916,0.00035,7.95099]
[1777130126848,19.96,77694.16,4.4,0.84909,0.00035,7.95311]
[1777130131882,19.96,77694.23,4.4,0.84927,0.00035,7.9429]
[1777130138932,19.95,77694.22,4.4,0.84932,0.00035,7.94134]
[1777130143966,19.95,77694.47,4.4,0.84944,0.00035,7.93716]
[1777130149002,19.95,77693.14,4.4,0.84902,0.00035,7.95174]
[1777130154037,19.95,77693.99,4.4,0.84935,0.00035,7.94032]
[1777130159072,19.94,77693.59,4.4,0.84924,0.00035,7.94398]
[1777130168136,19.94,77693.53,4.4,0.84928,0.00035,7.94262]
[1777130178206,19.93,77693.58,4.4,0.84936,0.00035,7.93975]
[1777130183241,19.92,77693.68,4.4,0.84959,0.00035,7.93164]
[1777130188276,19.89,77698.99,4.4,0.85169,0.00034,7.85807]
[1777130193310,19.89,77699.63,4.4,0.85202,0.00034,7.84273]
[1777130198345,19.94,77699.69,4.4,0.85152,0.00034,7.86036]
[1777130203381,19.94,77700.05,4.4,0.85159,0.00034,7.85781]
[1777130208415,19.95,77700.05,4.4,0.85154,0.00034,7.85963]
[1777130213451,19.95,77699.36,4.4,0.85125,0.00034,7.86974]
[1777130223521,19.96,77699.74,4.4,0.85129,0.00034,7.86835]
[1777130228556,19.96,77699.85,4.4,0.85133,0.00034,7.86706]
[1777130234600,19.96,77700.37,4.4,0.8515,0.00034,7.86122]
[1777130235607,19.96,77703.12,4.4,0.85244,0.00034,7.82815]
[1777130235891,19.96,77703.12,4.4,0.85244,0.00034,7.82815]
[1777130236018,19.96,77703.12,4.4,0.85244,0.00034,7.82815]
[1777130237730,19.96,77704.83,4.4,0.85302,0.00034,7.80761]
[1777130237783,19.96,77704.83,4.4,0.85302,0.00034,7.80761]
[1777130240797,19.96,77704.82,4.4,0.85302,0.00034,7.80772]
[1777130241021,19.96,77704.82,4.4,0.85302,0.00034,7.80772]
[1777130241606,19.96,77704.05,4.4,0.85275,0.00034,7.81694]
[1777130242933,19.96,77704.95,4.4,0.85306,0.00034,7.80614]
[1777130243025,19.96,77704.95,4.4,0.85306,0.00034,7.80614]
[1777130248109,19.96,77704.56,4.4,0.85293,0.00034,7.81082]
[1777130251024,19.96,77704.56,4.4,0.85293,0.00034,7.81076]
[1777130251126,19.96,77704.37,4.4,0.85299,0.00034,7.80486]
[1777130256541,19.96,77703.95,4.4,0.85284,0.00034,7.80988]
[1777130256773,19.96,77704.08,4.4,0.85289,0.00034,7.80826]
[1777130256874,19.96,77704.04,4.4,0.85288,0.00034,7.80873]
[1777130266222,19.96,77704.28,4.4,0.85296,0.00034,7.80579]
[1777130270390,19.96,77704.49,4.4,0.85298,0.00034,7.805]
[1777130270519,19.96,77704.49,4.4,0.85298,0.00034,7.805]
[1777130270620,19.96,77704.53,4.4,0.85297,0.00034,7.80539]
[1777130282941,19.97,77703.58,4.4,0.85261,0.00034,7.8182]
[1777130287975,19.97,77703.45,4.4,0.85256,0.00034,7.82005]
[1777130294018,19.97,77703.49,4.4,0.8525,0.00034,7.82206]
[1777130299053,19.98,77704.13,4.4,0.85266,0.00034,7.81646]
[1777130304088,19.98,77704.08,4.4,0.85258,0.00034,7.81915]
[1777130309123,19.99,77703.19,4.4,0.85222,0.00034,7.83186]
[1777130313151,19.99,77703.16,4.4,0.85229,0.00034,7.82564]
[1777130319193,20.0,77703.38,4.4,0.85228,0.00034,7.82581]
[1777130327249,20.01,77703.79,4.4,0.85233,0.00034,7.82407]
[1777130332284,20.01,77701.13,4.4,0.85137,0.00034,7.85787]
[1777130337319,20.01,77700.88,4.4,0.85126,0.00034,7.86175]
[1777130349403,20.01,77700.97,4.4,0.85133,0.00034,7.85947]
[1777130356451,20.01,77701.4,4.4,0.85149,0.00034,7.85376]
[1777130361486,20.01,77701.09,4.4,0.85139,0.00034,7.85705]
[1777130366522,20.01,77701.13,4.4,0.85142,0.00034,7.85618]
[1777130371556,20.01,77701.11,4.4,0.85154,0.00034,7.84787]
[1777130376592,20.01,77701.83,4.4,0.8518,0.00034,7.83893]
[1777130383641,20.0,77701.59,4.4,0.85173,0.00034,7.8414]
[1777130388675,20.0,77701.54,4.4,0.85172,0.00034,7.84171]
[1777130393711,20.0,77701.19,4.4,0.85161,0.00034,7.84562]
[1777130398745,20.0,77701.36,4.4,0.85167,0.00034,7.84328]
[1777130403781,20.0,77701.76,4.4,0.85182,0.00034,7.8382]
[1777130408816,20.0,77701.26,4.4,0.85166,0.00034,7.84394]
[1777130414857,20.0,77701.12,4.4,0.85162,0.00034,7.84527]
[1777130419893,20.0,77703.16,4.4,0.85232,0.00034,7.82055]
[1777130424928,20.0,77705.85,4.4,0.85324,0.00034,7.78828]
[1777130427949,20.0,77708.99,4.4,0.85427,0.00034,7.75172]
[1777130438023,20.01,77708.69,4.4,0.85414,0.00034,7.7523]
[1777130448094,20.03,77708.69,4.4,0.854,0.00034,7.7575]
[1777130457157,20.04,77709.06,4.4,0.85399,0.00034,7.75784]
[1777130467227,20.05,77709.06,4.4,0.85384,0.00034,7.7632]
[1777130477319,20.06,77709.04,4.4,0.85368,0.00034,7.76878]
[1777130482355,20.07,77708.98,4.4,0.85358,0.00034,7.77264]
[1777130487390,20.08,77708.99,4.4,0.85351,0.00034,7.77512]
[1777130495029,20.08,77708.99,4.4,0.85351,0.00034,7.77512]
[1777130495131,20.08,77708.99,4.4,0.85352,0.00034,7.77054]
[1777130507530,20.1,77708.99,4.4,0.85334,0.00034,7.77715]
[1777130513572,20.11,77709.02,4.4,0.85327,0.00034,7.77978]
[1777130518607,20.11,77710.73,4.4,0.85378,0.00034,7.76154]
[1777130522635,20.11,77713.47,4.4,0.85468,0.00034,7.72966]
[1777130523641,20.11,77718.84,4.4,0.85647,0.00033,7.66593]
[1777130528676,20.12,77719.23,4.4,0.85651,0.00033,7.66457]
[1777130534719,20.13,77719.13,4.4,0.85637,0.00033,7.66966]
[1777130539754,20.14,77719.28,4.4,0.85633,0.00033,7.67109]
[1777130545796,20.15,77719.14,4.4,0.85618,0.00033,7.67661]
[1777130552845,20.15,77719.13,4.4,0.85626,0.00033,7.66986]
[1777130557879,20.15,77719.51,4.4,0.85636,0.00033,7.66635]
[1777130562914,20.15,77719.85,4.4,0.85644,0.00033,7.66337]
[1777130573992,20.16,77719.85,4.4,0.85637,0.00033,7.66574]
[1777130580034,20.16,77721.76,4.4,0.85697,0.00033,7.6444]
[1777130587085,20.17,77721.84,4.4,0.85692,0.00033,7.64613]
[1777130595141,20.18,77721.76,4.4,0.85674,0.00033,7.65266]
[1777130602194,20.19,77721.69,4.4,0.85659,0.00033,7.65821]
[1777130607230,20.2,77721.7,4.4,0.8565,0.00033,7.66138]
[1777130613275,20.21,77721.85,4.4,0.85656,0.00033,7.65532]
[1777130618536,20.22,77721.85,4.4,0.85651,0.00033,7.65726]
[1777130624354,20.23,77721.98,4.4,0.85641,0.00033,7.66084]
[1777130629389,20.23,77722.04,4.4,0.85634,0.00033,7.66327]
[1777130634424,20.24,77721.56,4.4,0.8561,0.00033,7.67204]
[1777130640466,20.25,77722.15,4.4,0.85619,0.00033,7.66873]
[1777130646508,20.26,77724.48,4.4,0.85686,0.00033,7.64498]
[1777130652549,20.27,77724.58,4.4,0.85677,0.00033,7.64822]
[1777130657586,20.28,77724.66,4.4,0.85671,0.00033,7.65039]
[1777130665642,20.29,77724.89,4.4,0.85664,0.00033,7.65261]
[1777130671683,20.3,77726.11,4.4,0.85706,0.00033,7.63378]
[1777130682760,20.31,77725.92,4.4,0.85681,0.00033,7.64274]
[1777130687796,20.32,77725.98,4.4,0.85675,0.00033,7.64501]
[1777130692831,20.32,77725.69,4.4,0.85664,0.00033,7.64907]
[1777130701894,20.32,77725.7,4.4,0.85661,0.00033,7.65005]
[1777130706928,20.33,77727.22,4.4,0.85709,0.00033,7.6328]
[1777130707936,20.33,77733.0,4.4,0.85898,0.00033,7.56504]
[1777130708917,20.33,77733.0,4.4,0.85898,0.00033,7.56504]
[1777130709024,20.33,77733.0,4.4,0.85898,0.00033,7.56504]
[1777130718007,20.33,77735.12,4.4,0.8596,0.00032,7.54269]
[1777130721416,20.33,77734.98,4.4,0.85953,0.00032,7.54507]
[1777130721524,20.33,77734.98,4.4,0.85953,0.00032,7.54507]
[1777130721621,20.33,77734.98,4.4,0.85953,0.00032,7.54532]
[1777130727070,20.34,77737.47,4.4,0.8603,0.00032,7.5173]
[1777130731098,20.34,77737.2,4.4,0.8603,0.00032,7.51344]
[1777130738146,20.34,77738.0,4.4,0.86051,0.00032,7.50599]
[1777130740161,20.35,77731.09,4.4,0.85825,0.00033,7.58758]
[1777130741167,20.35,77727.97,4.4,0.85722,0.00033,7.62437]
[1777130746203,20.35,77729.19,4.4,0.85755,0.00033,7.61256]
[1777130752244,20.36,77729.03,4.4,0.8574,0.00033,7.61798]
[1777130758287,20.37,77729.0,4.4,0.8573,0.00033,7.62181]
[1777130763324,20.38,77728.84,4.4,0.85717,0.00033,7.62654]
[1777130770375,20.38,77728.65,4.4,0.85707,0.00033,7.62997]
[1777130778432,20.38,77728.64,4.4,0.85704,0.00033,7.63101]
[1777130785481,20.38,77729.36,4.4,0.85726,0.00033,7.62334]
[1777130790516,20.38,77728.69,4.4,0.85702,0.00033,7.63173]
[1777130795551,20.38,77728.53,4.4,0.85707,0.00033,7.62598]
[1777130801593,20.39,77729.37,4.4,0.85733,0.00033,7.61673]
[1777130806630,20.39,77728.89,4.4,0.85716,0.00033,7.62289]
[1777130811664,20.39,77728.68,4.4,0.85708,0.00033,7.62585]
[1777130818717,20.39,77728.95,4.4,0.85714,0.00033,7.62345]
[1777130821343,20.39,77726.85,4.4,0.85644,0.00033,7.6487]
[1777130823022,20.39,77726.39,4.4,0.85629,0.00033,7.65415]
[1777130828787,20.39,77726.37,4.4,0.85627,0.00033,7.65477]
[1777130832909,20.39,77726.04,4.4,0.85615,0.00033,7.65882]
[1777130833021,20.39,77726.04,4.4,0.85615,0.00033,7.65882]
[1777130833120,20.39,77726.34,4.4,0.85625,0.00033,7.65536]
[1777130838857,20.39,77725.8,4.4,0.85606,0.00033,7.66204]
[1777130843892,20.4,77723.8,4.4,0.85538,0.00033,7.68654]
[1777130850964,20.4,77723.81,4.4,0.85534,0.00033,7.68792]
[1777130851955,20.4,77723.45,4.4,0.85534,0.00033,7.68399]
[1777130856990,20.4,77723.66,4.4,0.85539,0.00033,7.68213]
[1777130862026,20.41,77723.92,4.4,0.85541,0.00033,7.6815]
[1777130867061,20.41,77725.34,4.4,0.85581,0.00033,7.66729]
[1777130872096,20.42,77724.5,4.4,0.85546,0.00033,7.6796]
[1777130877131,20.42,77723.93,4.4,0.85521,0.00033,7.68867]
[1777130882166,20.43,77723.32,4.4,0.85494,0.00033,7.69811]
[1777130887200,20.44,77723.86,4.4,0.85506,0.00033,7.69409]
[1777130892236,20.44,77723.67,4.4,0.85493,0.00033,7.69859]
[1777130898277,20.45,77723.93,4.4,0.85494,0.00033,7.69828]
[1777130903314,20.45,77723.62,4.4,0.85477,0.00033,7.70414]
[1777130913383,20.46,77723.62,4.4,0.85477,0.00033,7.70034]
[1777130919429,20.47,77723.31,4.4,0.85459,0.00033,7.70661]
[1777130924464,20.48,77723.63,4.4,0.85464,0.00033,7.70502]
[1777130929499,20.48,77725.72,4.4,0.85527,0.00033,7.6828]
[1777130934534,20.49,77725.9,4.4,0.85526,0.00033,7.68301]
[1777130939568,20.49,77726.46,4.4,0.8554,0.00033,7.67834]
[1777130948631,20.5,77726.15,4.4,0.85518,0.00033,7.68608]
[1777130953667,20.51,77726.08,4.4,0.85509,0.00033,7.68913]
[1777130960716,20.51,77725.91,4.4,0.85495,0.00033,7.69419]
[1777130965751,20.52,77726.4,4.4,0.85505,0.00033,7.69064]
[1777130978842,20.53,77726.43,4.4,0.85502,0.00033,7.68773]
[1777130983877,20.54,77726.73,4.4,0.85505,0.00033,7.68682]
[1777130988912,20.54,77726.52,4.4,0.85492,0.00033,7.6914]
[1777130994037,20.55,77726.73,4.4,0.85494,0.00033,7.69064]
[1777131000996,20.56,77726.85,4.4,0.85489,0.00033,7.69261]
[1777131006031,20.56,77730.17,4.4,0.85592,0.00033,7.65612]
[1777131018116,20.57,77730.24,4.4,0.85578,0.00033,7.6609]
[1777131020131,20.58,77727.03,4.4,0.85471,0.00033,7.69909]
[1777131025164,20.58,77726.46,4.4,0.85446,0.00033,7.70772]
[1777131033221,20.59,77725.79,4.4,0.85428,0.00033,7.71043]
[1777131039263,20.59,77725.8,4.4,0.85421,0.00033,7.71267]
[1777131045305,20.6,77726.15,4.4,0.85426,0.00033,7.71096]
[1777131049333,20.6,77722.72,4.4,0.85311,0.00033,7.75141]
[1777131054367,20.6,77721.76,4.4,0.85277,0.00033,7.76334]
[1777131059403,20.61,77722.08,4.4,0.85283,0.00033,7.76126]
[1777131064438,20.61,77721.38,4.4,0.85255,0.00033,7.77098]
[1777131071488,20.62,77722.04,4.4,0.85271,0.00033,7.76555]
[1777131078537,20.62,77718.07,4.4,0.85133,0.00033,7.81384]
[1777131082565,20.63,77715.42,4.4,0.85041,0.00033,7.84595]
[1777131087600,20.63,77713.64,4.4,0.84973,0.00034,7.86938]
[1777131092635,20.64,77713.33,4.4,0.84967,0.00034,7.86728]
[1777131095656,20.64,77709.72,4.4,0.84842,0.00034,7.9106]
[1777131100691,20.65,77710.42,4.4,0.84859,0.00034,7.90463]
[1777131106733,20.65,77709.66,4.4,0.84826,0.00034,7.91602]
[1777131111767,20.66,77709.45,4.4,0.84813,0.00034,7.92058]
[1777131117815,20.66,77709.48,4.4,0.84807,0.00034,7.92277]
[1777131122893,20.67,77709.51,4.4,0.84802,0.00034,7.92451]
[1777131127928,20.68,77709.81,4.4,0.84806,0.00034,7.92312]
[1777131132963,20.68,77708.87,4.4,0.84768,0.00034,7.93611]
[1777131143034,20.69,77709.44,4.4,0.84775,0.00034,7.93359]
[1777131149077,20.7,77708.19,4.4,0.84725,0.00034,7.95088]
[1777131155120,20.7,77709.44,4.4,0.84773,0.00034,7.93057]
[1777131160154,20.71,77709.45,4.4,0.84767,0.00034,7.93248]
[1777131166197,20.71,77709.02,4.4,0.84746,0.00034,7.93986]
[1777131172239,20.72,77708.99,4.4,0.84738,0.00034,7.94255]
[1777131182310,20.73,77709.11,4.4,0.84731,0.00034,7.94501]
[1777131186338,20.73,77713.41,4.4,0.84871,0.00034,7.89682]
[1777131187214,20.73,77713.41,4.4,0.84871,0.00034,7.89682]
[1777131187275,20.73,77713.41,4.4,0.84871,0.00034,7.89682]
[1777131187345,20.74,77716.71,4.4,0.8498,0.00033,7.85913]
[1777131192586,20.74,77717.36,4.4,0.84998,0.00033,7.85313]
[1777131195028,20.74,77716.7,4.4,0.8497,0.00033,7.86273]
[1777131200435,20.75,77716.3,4.4,0.84949,0.00033,7.87017]
[1777131205471,20.76,77716.64,4.4,0.84953,0.00033,7.86854]
[1777131207094,20.76,77716.3,4.4,0.84941,0.00033,7.87293]
[1777131207276,20.76,77716.3,4.4,0.84941,0.00033,7.87293]
[1777131207485,20.76,77716.47,4.4,0.84945,0.00033,7.87142]
[1777131211313,20.76,77716.5,4.4,0.84945,0.00033,7.87152]
[1777131211523,20.76,77716.5,4.4,0.84945,0.00033,7.87152]
[1777131217555,20.77,77721.54,4.4,0.85112,0.00033,7.80972]
[1777131218598,20.77,77721.54,4.4,0.85112,0.00033,7.80972]
[1777131219025,20.77,77721.36,4.4,0.85104,0.00033,7.81232]
[1777131219906,20.77,77720.51,4.4,0.85075,0.00033,7.82265]
[1777131220028,20.77,77720.51,4.4,0.85075,0.00033,7.82265]
[1777131220576,20.78,77720.58,4.4,0.85075,0.00033,7.82235]
[1777131227625,20.78,77720.54,4.4,0.85064,0.00033,7.82634]
[1777131233666,20.79,77721.11,4.4,0.85074,0.00033,7.82282]
[1777131239709,20.8,77721.19,4.4,0.85068,0.00033,7.82492]
[1777131244744,20.8,77721.27,4.4,0.85064,0.00033,7.82647]
[1777131249779,20.81,77721.27,4.4,0.85057,0.00033,7.82891]
[1777131254813,20.82,77722.65,4.4,0.85096,0.00033,7.81544]
[1777131259848,20.82,77722.44,4.4,0.85082,0.00033,7.82032]
[1777131265891,20.83,77726.15,4.4,0.85196,0.00033,7.78056]
[1777131270926,20.84,77727.22,4.4,0.85224,0.00033,7.77101]
[1777131272940,20.84,77726.72,4.4,0.85216,0.00033,7.76962]
[1777131277975,20.85,77725.59,4.4,0.85171,0.00033,7.78524]
[1777131283010,20.85,77725.94,4.4,0.85176,0.00033,7.78379]
[1777131289051,20.86,77726.75,4.4,0.85194,0.00033,7.77753]
[1777131294087,20.87,77728.43,4.4,0.85241,0.00033,7.76088]
[1777131299122,20.87,77728.8,4.4,0.85246,0.00033,7.75931]
[1777131304157,20.88,77729.46,4.4,0.8526,0.00033,7.75438]
[1777131310199,20.89,77729.45,4.4,0.85251,0.00033,7.75765]
[1777131315233,20.89,77729.64,4.4,0.8525,0.00033,7.75808]
[1777131322282,20.9,77729.56,4.4,0.85237,0.00033,7.76249]
[1777131330339,20.91,77729.6,4.4,0.85234,0.00033,7.76362]
[1777131336381,20.91,77729.56,4.4,0.85242,0.00033,7.75705]
[1777131349472,20.92,77729.28,4.4,0.85225,0.00033,7.7627]
[1777131359541,20.92,77729.49,4.4,0.85227,0.00033,7.7622]
[1777131365584,20.92,77729.42,4.4,0.85221,0.00033,7.76413]
[1777131370619,20.93,77729.32,4.4,0.85216,0.00033,7.76618]
[1777131375762,20.93,77729.76,4.4,0.85228,0.00033,7.76187]
[1777131385724,20.93,77729.9,4.4,0.85227,0.00033,7.76231]
[1777131390759,20.93,77730.04,4.4,0.85229,0.00033,7.76164]
[1777131393780,20.94,77736.87,4.4,0.85463,0.00032,7.67553]
[1777131404863,20.93,77737.02,4.4,0.85472,0.00032,7.6725]
[1777131406817,20.93,77737.02,4.4,0.85472,0.00032,7.6725]
[1777131407025,20.93,77737.06,4.4,0.85473,0.00032,7.67194]
[1777131407127,20.93,77740.26,4.4,0.85577,0.00032,7.6353]
[1777131413810,20.93,77741.77,4.4,0.85622,0.00032,7.6193]
[1777131414026,20.94,77741.67,4.4,0.85617,0.00032,7.6213]
[1777131414125,20.94,77741.59,4.4,0.85613,0.00032,7.62265]
[1777131420974,20.94,77740.08,4.4,0.85556,0.00032,7.64279]
[1777131426010,20.95,77735.91,4.4,0.85415,0.00032,7.69231]
[1777131428025,20.95,77731.89,4.4,0.85283,0.00033,7.73882]
[1777131429032,20.95,77726.58,4.4,0.85108,0.00033,7.79973]
[1777131434067,20.95,77725.76,4.4,0.85078,0.00033,7.80997]
[1777131439102,20.96,77726.08,4.4,0.85086,0.00033,7.80725]
[1777131444137,20.96,77726.05,4.4,0.85082,0.00033,7.80865]
[1777131449172,20.96,77725.49,4.4,0.8506,0.00033,7.81617]
[1777131452193,20.96,77724.56,4.4,0.8504,0.00033,7.81925]
[1777131453304,20.96,77724.56,4.4,0.8504,0.00033,7.81925]
[1777131455018,20.96,77724.33,4.4,0.85031,0.00033,7.82233]
[1777131459252,20.97,77722.68,4.4,0.84974,0.00033,7.8421]
[1777131459277,20.97,77722.68,4.4,0.84974,0.00033,7.8421]
[1777131459353,20.97,77721.07,4.4,0.84919,0.00033,7.86108]
[1777131465286,20.98,77720.23,4.4,0.84882,0.00033,7.87384]
[1777131470322,20.98,77720.3,4.4,0.84877,0.00033,7.87538]
[1777131475357,20.99,77720.04,4.4,0.84862,0.00033,7.88062]
[1777131480391,20.99,77720.17,4.4,0.8486,0.00033,7.88135]
[1777131485427,21.0,77719.87,4.4,0.84842,0.00033,7.8874]
[1777131490461,21.01,77720.01,4.4,0.84841,0.00033,7.88789]
[1777131498518,21.01,77720.01,4.4,0.84832,0.00033,7.89116]
[1777131510601,21.03,77719.73,4.4,0.84808,0.00033,7.89913]
[1777131515637,21.03,77719.8,4.4,0.84817,0.00033,7.89207]
[1777131521678,21.04,77719.34,4.4,0.84795,0.00033,7.8996]
[1777131533762,21.04,77719.33,4.4,0.84789,0.00033,7.90194]
[1777131538798,21.05,77719.54,4.4,0.84791,0.00033,7.90125]
[1777131543833,21.05,77719.32,4.4,0.84778,0.00033,7.90543]
[1777131548868,21.06,77719.31,4.4,0.84773,0.00033,7.90721]
[1777131553903,21.06,77719.41,4.4,0.84772,0.00033,7.90769]
[1777131561959,21.06,77719.19,4.4,0.84761,0.00033,7.91137]
[1777131568007,21.06,77719.66,4.4,0.84784,0.00033,7.90346]
[1777131580085,21.05,77719.03,4.4,0.84779,0.00033,7.90117]
[1777131588141,21.04,77718.84,4.4,0.84782,0.00033,7.90002]
[1777131594187,21.04,77719.29,4.4,0.84801,0.00033,7.89376]
[1777131599222,21.04,77719.4,4.4,0.84803,0.00033,7.89291]
[1777131604257,21.05,77718.79,4.4,0.84778,0.00033,7.90148]
[1777131614328,21.05,77719.05,4.4,0.84784,0.00033,7.89953]
[1777131621377,21.05,77719.13,4.4,0.84786,0.00033,7.89865]
[1777131626412,21.05,77719.37,4.4,0.84794,0.00033,7.89597]
[1777131631447,21.05,77719.16,4.4,0.84799,0.00033,7.89015]
[1777131639503,21.05,77718.99,4.4,0.84793,0.00033,7.89223]
[1777131644538,21.05,77719.59,4.4,0.84813,0.00033,7.88549]
[1777131649573,21.05,77721.07,4.4,0.84862,0.00033,7.86882]
[1777131654609,21.05,77721.5,4.4,0.84875,0.00033,7.86424]
[1777131659644,21.05,77721.88,4.4,0.84887,0.00033,7.86019]
[1777131664679,21.05,77721.88,4.4,0.84886,0.00033,7.86048]
[1777131672735,21.05,77721.45,4.4,0.8487,0.00033,7.8658]
[1777131677769,21.05,77721.77,4.4,0.8488,0.00033,7.86242]
[1777131683812,21.06,77721.77,4.4,0.84879,0.00033,7.86273]
[1777131691867,21.06,77721.49,4.4,0.84876,0.00033,7.85998]
[1777131696903,21.07,77721.32,4.4,0.84865,0.00033,7.86376]
[1777131701938,21.07,77721.8,4.4,0.84875,0.00033,7.86012]
[1777131709993,21.08,77721.44,4.4,0.84855,0.00033,7.8671]
[1777131715029,21.08,77721.11,4.4,0.84839,0.00033,7.87261]
[1777131720064,21.09,77720.72,4.4,0.84821,0.00033,7.87877]
[1777131725099,21.09,77720.95,4.4,0.84827,0.00033,7.8769]
[1777131730135,21.09,77721.23,4.4,0.84835,0.00033,7.87384]
[1777131736177,21.09,77720.75,4.4,0.84819,0.00033,7.87945]
[1777131741214,21.09,77721.13,4.4,0.84831,0.00033,7.87524]
[1777131750275,21.09,77720.23,4.4,0.84801,0.00033,7.88568]
[1777131751281,21.09,77719.35,4.4,0.84784,0.00033,7.88744]
[1777131756317,21.09,77719.16,4.4,0.84777,0.00033,7.88962]
[1777131761352,21.09,77719.43,4.4,0.84781,0.00033,7.88835]
[1777131766387,21.1,77718.58,4.4,0.84748,0.00033,7.89977]
[1777131771421,21.1,77718.68,4.4,0.84746,0.00033,7.90036]
[1777131776457,21.11,77718.64,4.4,0.8474,0.00033,7.90252]
[1777131781491,21.11,77715.39,4.4,0.84626,0.00034,7.94112]
[1777131784512,21.11,77710.75,4.4,0.84468,0.00034,7.99461]
[1777131794583,21.12,77709.83,4.4,0.84431,0.00034,8.00704]
[1777131800625,21.12,77710.51,4.4,0.8445,0.00034,8.00052]
[1777131808685,21.13,77710.47,4.4,0.84444,0.00034,8.00257]
[1777131815753,21.13,77710.85,4.4,0.84465,0.00034,7.99138]
[1777131820773,21.13,77710.89,4.4,0.84463,0.00034,7.99216]
[1777131826815,21.14,77710.67,4.4,0.84452,0.00034,7.99587]
[1777131829837,21.14,77706.61,4.4,0.84313,0.00034,8.04251]
[1777131836887,21.14,77706.05,4.4,0.84291,0.00034,8.04972]
[1777131844943,21.14,77705.78,4.4,0.84279,0.00034,8.05374]
[1777131849978,21.14,77704.86,4.4,0.84246,0.00034,8.06477]
[1777131861054,21.15,77704.88,4.4,0.84244,0.00034,8.06561]
[1777131867097,21.15,77700.16,4.4,0.84081,0.00034,8.11972]
[1777131870024,21.15,77698.39,4.4,0.8402,0.00034,8.13981]
[1777131871124,21.15,77694.88,4.4,0.83912,0.00035,8.1713]
[1777131876649,21.15,77693.3,4.4,0.83858,0.00035,8.18895]
[1777131876774,21.15,77693.3,4.4,0.83858,0.00035,8.18895]
[1777131877166,21.15,77693.11,4.4,0.83852,0.00035,8.19094]
[1777131880293,21.15,77693.07,4.4,0.83851,0.00035,8.1913]
[1777131881022,21.15,77691.84,4.4,0.83809,0.00035,8.20505]
[1777131886230,21.15,77691.81,4.4,0.8381,0.00035,8.20468]
[1777131888381,21.14,77690.94,4.4,0.8378,0.00035,8.21429]
[1777131888521,21.14,77690.94,4.4,0.8378,0.00035,8.21429]
[1777131888529,21.14,77690.94,4.4,0.8378,0.00035,8.21429]
[1777131888770,21.14,77690.94,4.4,0.8378,0.00035,8.21429]
[1777131889250,21.14,77690.64,4.4,0.8377,0.00035,8.21755]
[1777131891421,21.14,77690.72,4.4,0.83774,0.00035,8.21635]
[1777131891525,21.14,77690.72,4.4,0.83774,0.00035,8.21635]
[1777131897312,21.14,77690.65,4.4,0.83774,0.00035,8.21627]
[1777131898717,21.14,77690.58,4.4,0.83772,0.00035,8.21692]
[1777131901197,21.14,77689.85,4.4,0.83748,0.00035,8.22489]
[1777131901280,21.14,77689.85,4.4,0.83748,0.00035,8.22489]
[1777131901341,21.14,77689.9,4.4,0.8375,0.00035,8.22416]
[1777131906376,21.14,77690.13,4.4,0.83761,0.00035,8.22078]
[1777131909396,21.14,77685.96,4.4,0.83617,0.00035,8.26756]
[1777131911410,21.13,77683.1,4.4,0.83518,0.00035,8.29954]
[1777131922488,21.12,77683.18,4.4,0.83537,0.00035,8.29345]
[1777131928530,21.11,77683.83,4.4,0.8357,0.00035,8.28274]
[1777131932558,21.11,77683.56,4.4,0.83579,0.00035,8.27536]
[1777131937593,21.1,77683.36,4.4,0.83575,0.00035,8.2766]
[1777131941621,21.1,77680.82,4.4,0.83489,0.00035,8.30458]
[1777131942628,21.1,77678.21,4.4,0.83397,0.00035,8.33396]
[1777131943635,21.1,77671.18,4.4,0.83149,0.00036,8.41345]
[1777131946656,21.09,77665.66,4.4,0.82957,0.00036,8.47424]
[1777131948670,21.09,77659.87,4.4,0.82753,0.00036,8.53832]
[1777131952698,21.08,77656.49,4.4,0.82641,0.00036,8.57326]
[1777131953674,21.08,77656.49,4.4,0.82641,0.00036,8.57326]
[1777131954205,21.08,77656.49,4.4,0.82641,0.00036,8.57326]
[1777131954230,21.08,77651.47,4.4,0.82462,0.00037,8.62861]
[1777131955035,21.08,77651.47,4.4,0.82462,0.00037,8.62861]
[1777131958738,21.07,77651.16,4.4,0.82456,0.00037,8.63036]
[1777131958773,21.07,77651.16,4.4,0.82456,0.00037,8.63036]
[1777131958873,21.07,77650.45,4.4,0.82432,0.00037,8.63779]
[1777131962539,21.07,77649.18,4.4,0.82389,0.00037,8.65094]
[1777131967805,21.05,77648.45,4.4,0.82377,0.00037,8.65487]
[1777131972840,21.05,77647.49,4.4,0.82351,0.00037,8.6627]
[1777131978883,21.04,77648.65,4.4,0.82404,0.00037,8.64628]
[1777131983918,21.03,77648.35,4.4,0.82398,0.00037,8.64819]
[1777131988952,21.03,77647.89,4.4,0.82388,0.00037,8.65112]
[1777131991974,21.02,77647.42,4.4,0.82389,0.00037,8.6464]
[1777131994479,21.02,77647.56,4.4,0.82398,0.00037,8.64363]
[1777131994995,21.02,77639.05,4.4,0.82083,0.00037,8.73985]
[1777131996277,21.02,77639.05,4.4,0.82083,0.00037,8.73985]
[1777131996290,21.02,77634.56,4.4,0.81917,0.00037,8.7903]
[1777131998146,21.01,77633.64,4.4,0.81883,0.00038,8.80054]
[1777132000136,21.01,77631.73,4.4,0.81812,0.00038,8.82172]
[1777132005349,21.01,77631.94,4.4,0.81822,0.00038,8.8187]
[1777132005520,21.01,77632.39,4.4,0.81842,0.00038,8.81297]
[1777132010537,21.01,77632.45,4.4,0.81845,0.00038,8.81183]
[1777132012269,21.0,77632.17,4.4,0.81842,0.00038,8.8127]
[1777132015748,21.0,77632.41,4.4,0.81853,0.00038,8.80953]
[1777132015779,21.0,77632.41,4.4,0.81853,0.00038,8.80953]
[1777132016141,20.99,77632.5,4.4,0.81865,0.00038,8.80582]
[1777132016614,20.99,77632.5,4.4,0.81865,0.00038,8.80582]
[1777132017148,20.99,77626.77,4.4,0.81651,0.00038,8.86988]
[1777132020194,20.99,77627.25,4.4,0.81675,0.00038,8.86283]
[1777132021844,20.98,77629.38,4.4,0.81761,0.00038,8.83716]
[1777132022034,20.98,77629.38,4.4,0.81761,0.00038,8.83716]
[1777132022184,20.98,77629.72,4.4,0.81776,0.00038,8.83255]
[1777132027219,20.97,77629.34,4.4,0.8177,0.00038,8.83444]
[1777132030479,20.97,77629.41,4.4,0.81775,0.00038,8.8329]
[1777132031767,20.97,77632.26,4.4,0.81887,0.00038,8.79922]
[1777132032024,20.97,77632.26,4.4,0.81887,0.00038,8.79922]
[1777132032220,20.97,77632.26,4.4,0.81887,0.00038,8.79922]
[1777132032253,20.96,77640.14,4.4,0.82184,0.00037,8.70909]
[1777132032742,20.96,77640.14,4.4,0.82184,0.00037,8.70909]
[1777132032780,20.96,77640.14,4.4,0.82184,0.00037,8.70909]
[1777132033261,20.96,77642.67,4.4,0.8228,0.00037,8.67973]
[1777132036221,20.96,77643.28,4.4,0.82304,0.00037,8.67222]
[1777132036267,20.96,77643.28,4.4,0.82304,0.00037,8.67222]
[1777132041115,20.95,77641.66,4.4,0.82255,0.00037,8.68726]
[1777132041317,20.95,77638.34,4.4,0.82133,0.00037,8.72471]
[1777132041869,20.95,77638.34,4.4,0.82133,0.00037,8.72471]
[1777132042025,20.95,77638.34,4.4,0.82133,0.00037,8.72471]
[1777132042286,20.95,77638.34,4.4,0.82133,0.00037,8.72471]
[1777132042323,20.95,77637.13,4.4,0.82088,0.00037,8.73812]
[1777132047358,20.94,77637.22,4.4,0.82098,0.00037,8.73533]
[1777132052394,20.94,77637.6,4.4,0.8213,0.00037,8.72101]
[1777132057428,20.93,77637.78,4.4,0.82142,0.00037,8.71728]
[1777132059647,20.93,77637.84,4.4,0.82146,0.00037,8.71593]
[1777132061463,20.93,77638.43,4.4,0.82169,0.00037,8.70889]
[1777132061529,20.93,77638.43,4.4,0.82169,0.00037,8.70889]
[1777132061457,20.93,77641.17,4.4,0.82273,0.00037,8.67739]
[1777132062463,20.93,77639.11,4.4,0.82197,0.00037,8.70055]
[1777132065488,20.93,77644.91,4.4,0.82414,0.00037,8.63386]
[1777132070522,20.92,77645.68,4.4,0.82446,0.00037,8.62398]
[1777132076564,20.92,77645.93,4.4,0.8246,0.00037,8.61984]
[1777132082607,20.92,77647.19,4.4,0.8251,0.00037,8.60429]
[1777132087642,20.92,77647.42,4.4,0.82521,0.00037,8.60077]
[1777132090663,20.91,77634.13,4.4,0.82028,0.00038,8.75166]
[1777132091670,20.91,77629.03,4.4,0.81838,0.00038,8.80927]
[1777132094691,20.91,77632.39,4.4,0.81968,0.00038,8.76984]
[1777132098719,20.9,77629.24,4.4,0.81854,0.00038,8.80418]
[1777132099675,20.9,77629.24,4.4,0.81854,0.00038,8.80418]
[1777132099726,20.9,77617.2,4.4,0.81396,0.00038,8.94064]
[1777132100732,20.9,77614.01,4.4,0.81274,0.00039,8.97645]
[1777132101740,20.9,77605.12,4.4,0.80931,0.00039,9.0765]
[1777132104189,20.9,77604.2,4.4,0.80897,0.00039,9.08643]
[1777132104295,20.9,77604.2,4.4,0.80897,0.00039,9.08643]
[1777132104354,20.9,77603.71,4.4,0.80881,0.00039,9.09103]
[1777132105771,20.9,77614.74,4.4,0.8131,0.00039,8.966]
[1777132106777,20.9,77615.5,4.4,0.8134,0.00038,8.95708]
[1777132110805,20.89,77611.96,4.4,0.81208,0.00039,8.99598]
[1777132111813,20.89,77610.5,4.4,0.81164,0.00039,9.00393]
[1777132116848,20.89,77607.83,4.4,0.81067,0.00039,9.03232]
[1777132119869,20.88,77604.98,4.4,0.8096,0.00039,9.06334]
[1777132124903,20.88,77602.26,4.4,0.8086,0.00039,9.09204]
[1777132127925,20.87,77599.49,4.4,0.80756,0.00039,9.12204]
[1777132131954,20.87,77596.63,4.4,0.8065,0.00039,9.15245]
[1777132136989,20.86,77596.92,4.4,0.8067,0.00039,9.14673]
[1777132142024,20.85,77594.75,4.4,0.80593,0.0004,9.16861]
[1777132147059,20.84,77594.82,4.4,0.80605,0.0004,9.1651]
[1777132151087,20.84,77588.55,4.4,0.80364,0.0004,9.23345]
[1777132152206,20.83,77581.81,4.4,0.80097,0.0004,9.30838]
[1777132154500,20.83,77580.39,4.4,0.8004,0.0004,9.32428]
[1777132154534,20.83,77580.39,4.4,0.8004,0.0004,9.32428]
[1777132154601,20.83,77580.14,4.4,0.80033,0.0004,9.32615]
[1777132155936,20.83,77580.28,4.4,0.80038,0.0004,9.32458]
[1777132156122,20.83,77562.86,4.4,0.79331,0.00041,9.51824]
[1777132158136,20.83,77557.94,4.4,0.79133,0.00041,9.57154]
[1777132159559,20.83,77557.94,4.4,0.79133,0.00041,9.57154]
[1777132159572,20.82,77554.88,4.4,0.79008,0.00042,9.60488]
[1777132161098,20.82,77554.16,4.4,0.7898,0.00042,9.61232]
[1777132161609,20.82,77554.16,4.4,0.7898,0.00042,9.61232]
[1777132161578,20.82,77550.69,4.4,0.78837,0.00042,9.65003]
[1777132162596,20.82,77550.69,4.4,0.78837,0.00042,9.65003]
[1777132162164,20.82,77548.45,4.4,0.78746,0.00042,9.6741]
[1777132163556,20.82,77547.14,4.4,0.78693,0.00042,9.6879]
[1777132165186,20.81,77537.3,4.4,0.78281,0.00042,9.79504]
[1777132166192,20.81,77531.66,4.4,0.78044,0.00043,9.85585]
[1777132167200,20.81,77528.67,4.4,0.77921,0.00043,9.88691]
[1777132170221,20.8,77523.89,4.4,0.77726,0.00043,9.9363]
[1777132171229,20.8,77529.49,4.4,0.77981,0.00043,9.86668]
[1777132172236,20.79,77531.09,4.4,0.78052,0.00043,9.84849]
[1777132174645,20.79,77531.64,4.4,0.78079,0.00043,9.84173]
[1777132174783,20.79,77532.89,4.4,0.78135,0.00043,9.82735]
[1777132175257,20.78,77535.2,4.4,0.78236,0.00043,9.80139]
[1777132178134,20.78,77537.7,4.4,0.78348,0.00042,9.77264]
[1777132178278,20.78,77539.09,4.4,0.78409,0.00042,9.75674]
[1777132181856,20.77,77538.16,4.4,0.78378,0.00042,9.76493]
[1777132182122,20.77,77538.16,4.4,0.78378,0.00042,9.76493]
[1777132182306,20.77,77542.45,4.4,0.78561,0.00042,9.7172]
[1777132183313,20.77,77545.41,4.4,0.78688,0.00042,9.68402]
[1777132184771,20.76,77544.65,4.4,0.78659,0.00042,9.69181]
[1777132185327,20.76,77543.77,4.4,0.78624,0.00042,9.70092]
[1777132186128,20.76,77543.77,4.4,0.78624,0.00042,9.70092]
[1777132186630,20.76,77543.77,4.4,0.78624,0.00042,9.70092]
[1777132186334,20.76,77543.98,4.4,0.78635,0.00042,9.69803]
[1777132187341,20.76,77544.14,4.4,0.78644,0.00042,9.69569]
[1777132190634,20.75,77544.28,4.4,0.78654,0.00042,9.69301]
[1777132190361,20.75,77536.84,4.4,0.78342,0.00042,9.77419]
[1777132191369,20.75,77532.92,4.4,0.78175,0.00043,9.81691]
[1777132196404,20.75,77532.58,4.4,0.78164,0.00043,9.81973]
[1777132199425,20.75,77528.92,4.4,0.7801,0.00043,9.8592]
[1777132200432,20.75,77526.58,4.4,0.77909,0.00043,9.88463]
[1777132203385,20.75,77525.65,4.4,0.7787,0.00043,9.89461]
[1777132203453,20.75,77523.32,4.4,0.7777,0.00043,9.91984]
[1777132204459,20.75,77519.84,4.4,0.7762,0.00043,9.95744]
[1777132208068,20.74,77518.59,4.4,0.77568,0.00043,9.9705]
[1777132208488,20.74,77520.55,4.4,0.77653,0.00043,9.94914]
[1777132210502,20.74,77523.65,4.4,0.77788,0.00043,9.91528]
[1777132211424,20.74,77523.65,4.4,0.77788,0.00043,9.91528]
[1777132211668,20.74,77523.65,4.4,0.77788,0.00043,9.91528]
[1777132211509,20.74,77532.44,4.4,0.78165,0.00043,9.81944]
[1777132212516,20.74,77538.8,4.4,0.78437,0.00042,9.74957]
[1777132213083,20.74,77538.8,4.4,0.78437,0.00042,9.74957]
[1777132213676,20.74,77538.8,4.4,0.78437,0.00042,9.74957]
[1777132213523,20.74,77531.83,4.4,0.78141,0.00043,9.82578]
[1777132214530,20.74,77526.24,4.4,0.77901,0.00043,9.88673]
[1777132215537,20.74,77522.37,4.4,0.77735,0.00043,9.92871]
[1777132221579,20.76,77521.07,4.4,0.77654,0.00043,9.94903]
[1777132221751,20.76,77521.07,4.4,0.77654,0.00043,9.94903]
[1777132222586,20.78,77512.7,4.4,0.77278,0.00044,10.04226]
[1777132224600,20.78,77510.87,4.4,0.77197,0.00044,10.06238]
[1777132228200,20.78,77511.12,4.4,0.77206,0.00044,10.06008]
[1777132228628,20.78,77515.23,4.4,0.77384,0.00043,10.01631]
[1777132229635,20.78,77518.99,4.4,0.77546,0.00043,9.97606]
[1777132230642,20.78,77522.64,4.4,0.77702,0.00043,9.93691]
[1777132231194,20.78,77522.64,4.4,0.77702,0.00043,9.93691]
[1777132231649,20.78,77528.61,4.4,0.77969,0.00043,9.86444]
[1777132231710,20.78,77528.61,4.4,0.77969,0.00043,9.86444]
[1777132232199,20.78,77528.61,4.4,0.77969,0.00043,9.86444]
[1777132232661,20.78,77532.31,4.4,0.78126,0.00043,9.82458]
[1777132234772,20.79,77533.56,4.4,0.78176,0.00043,9.81189]
[1777132235682,20.79,77533.62,4.4,0.78176,0.00043,9.81172]
[1777132236690,20.79,77538.94,4.4,0.784,0.00042,9.75408]
[1777132237697,20.79,77540.83,4.4,0.78478,0.00042,9.73393]
[1777132238799,20.79,77541.5,4.4,0.78504,0.00042,9.72717]
[1777132240705,20.79,77541.42,4.4,0.78501,0.00042,9.72795]
[1777132240771,20.79,77541.42,4.4,0.78501,0.00042,9.72795]
[1777132240872,20.79,77541.22,4.4,0.78493,0.00042,9.73004]
[1777132243274,20.79,77540.04,4.4,0.78444,0.00042,9.74287]
[1777132243370,20.79,77537.56,4.4,0.7834,0.00042,9.76974]
[1777132243738,20.79,77535.44,4.4,0.7825,0.00042,9.7929]
[1777132246761,20.79,77533.47,4.4,0.78168,0.00043,9.81381]
[1777132253811,20.78,77532.97,4.4,0.78153,0.00043,9.81763]
[1777132259853,20.78,77533.04,4.4,0.78162,0.00043,9.81536]
[1777132260860,20.78,77534.55,4.4,0.78227,0.00043,9.79862]
[1777132261867,20.78,77537.32,4.4,0.78346,0.00042,9.7681]
[1777132264748,20.78,77538.01,4.4,0.78377,0.00042,9.76016]
[1777132264770,20.78,77538.01,4.4,0.78377,0.00042,9.76016]
[1777132265247,20.78,77538.01,4.4,0.78377,0.00042,9.76016]
[1777132267519,20.78,77538.01,4.4,0.78377,0.00042,9.75999]
[1777132271748,20.78,77537.95,4.4,0.78374,0.00042,9.76079]
[1777132272246,20.78,77537.95,4.4,0.78374,0.00042,9.76079]
[1777132274779,20.78,77536.08,4.4,0.78295,0.00042,9.78127]
[1777132279278,20.78,77536.05,4.4,0.7829,0.00042,9.78238]
[1777132279372,20.78,77537.62,4.4,0.78355,0.00042,9.76564]
[1777132282006,20.78,77535.43,4.4,0.78261,0.00043,9.79003]
[1777132284020,20.78,77530.72,4.4,0.78058,0.00043,9.84178]
[1777132285028,20.78,77528.43,4.4,0.7796,0.00043,9.86682]
[1777132286778,20.78,77527.33,4.4,0.77912,0.00043,9.87887]
[1777132288373,20.78,77526.37,4.4,0.77871,0.00043,9.88938]
[1777132288474,20.79,77526.34,4.4,0.77866,0.00043,9.89059]
[1777132289056,20.79,77515.68,4.4,0.77406,0.00043,10.00569]
[1777132290063,20.79,77510.23,4.4,0.7717,0.00044,10.06364]
[1777132291069,20.78,77511.87,4.4,0.77258,0.00044,10.0369]
[1777132293128,20.78,77511.74,4.4,0.77256,0.00044,10.03741]
[1777132293229,20.78,77512.09,4.4,0.77274,0.00044,10.03286]
[1777132294091,20.77,77518.17,4.4,0.77542,0.00043,9.96673]
[1777132295627,20.77,77518.17,4.4,0.77542,0.00043,9.96673]
[1777132295659,20.77,77518.5,4.4,0.77556,0.00043,9.96325]
[1777132296105,20.77,77513.28,4.4,0.77329,0.00044,10.01945]
[1777132297112,20.77,77509.96,4.4,0.77186,0.00044,10.05457]
[1777132302147,20.76,77507.82,4.4,0.77107,0.00044,10.07378]
[1777132307119,20.74,77508.34,4.4,0.77145,0.00044,10.06432]
[1777132307150,20.74,77508.34,4.4,0.77145,0.00044,10.06432]
[1777132307693,20.74,77508.34,4.4,0.77145,0.00044,10.06432]
[1777132307780,20.74,77506.37,4.4,0.77059,0.00044,10.0854]
[1777132308187,20.74,77506.37,4.4,0.77059,0.00044,10.0854]
[1777132308203,20.74,77484.8,4.4,0.761,0.00045,10.31382]
[1777132310217,20.74,77483.33,4.4,0.76033,0.00045,10.32949]
[1777132312872,20.74,77483.62,4.4,0.76046,0.00045,10.3263]
[1777132313325,20.74,77484.71,4.4,0.76096,0.00045,10.31468]
[1777132314065,20.74,77484.71,4.4,0.76096,0.00045,10.31468]
[1777132314613,20.74,77486.01,4.4,0.76161,0.00045,10.2995]
[1777132321295,20.74,77485.15,4.4,0.76122,0.00045,10.30856]
[1777132325759,20.74,77484.08,4.4,0.76071,0.00045,10.32054]
[1777132326329,20.74,77487.81,4.4,0.76239,0.00045,10.28144]
[1777132327336,20.74,77494.37,4.4,0.76532,0.00045,10.21225]
[1777132328342,20.74,77496.92,4.4,0.76644,0.00044,10.18542]
[1777132329350,20.74,77501.27,4.4,0.76836,0.00044,10.13935]
[1777132330357,20.74,77503.58,4.4,0.76937,0.00044,10.11494]
[1777132331363,20.74,77503.15,4.4,0.76918,0.00044,10.11957]
[1777132334385,20.74,77503.49,4.4,0.76933,0.00044,10.11601]
[1777132335392,20.74,77504.57,4.4,0.7698,0.00044,10.10451]
[1777132339421,20.75,77502.84,4.4,0.76899,0.00044,10.12421]
[1777132340427,20.75,77502.45,4.4,0.76881,0.00044,10.12859]
[1777132344456,20.75,77498.99,4.4,0.76724,0.00044,10.16627]
[1777132345463,20.75,77497.72,4.4,0.76667,0.00044,10.17992]
[1777132346470,20.75,77495.28,4.4,0.76558,0.00044,10.20592]
[1777132347477,20.76,77494.82,4.4,0.76533,0.00044,10.21203]
[1777132351505,20.76,77495.61,4.4,0.76573,0.00044,10.19721]
[1777132352512,20.76,77500.56,4.4,0.76792,0.00044,10.14486]
[1777132353519,20.76,77500.99,4.4,0.7681,0.00044,10.14048]
[1777132353915,20.76,77500.99,4.4,0.7681,0.00044,10.14048]
[1777132354526,20.77,77497.88,4.4,0.76671,0.00044,10.17369]
[1777132355564,20.77,77497.88,4.4,0.76671,0.00044,10.17369]
[1777132355663,20.77,77484.27,4.4,0.76063,0.00045,10.31718]
[1777132356791,20.77,77484.27,4.4,0.76063,0.00045,10.31718]
[1777132356782,20.77,77479.47,4.4,0.75846,0.00045,10.36729]
[1777132357358,20.77,77479.47,4.4,0.75846,0.00045,10.36729]
[1777132357547,20.77,77463.12,4.4,0.751,0.00046,10.53612]
[1777132357876,20.77,77463.12,4.4,0.751,0.00046,10.53612]
[1777132358554,20.77,77460.29,4.4,0.74969,0.00046,10.56508]
[1777132359561,20.77,77459.39,4.4,0.74927,0.00046,10.57431]
[1777132360568,20.77,77460.74,4.4,0.74988,0.00046,10.56078]
[1777132361575,20.77,77456.83,4.4,0.74807,0.00046,10.60071]
[1777132362582,20.77,77454.27,4.4,0.74688,0.00046,10.62678]
[1777132365602,20.77,77455.14,4.4,0.74726,0.00046,10.61844]
[1777132366610,20.77,77454.48,4.4,0.74695,0.00046,10.62526]
[1777132368623,20.78,77456.9,4.4,0.74805,0.00046,10.60108]
[1777132369615,20.78,77456.9,4.4,0.74805,0.00046,10.60108]
[1777132369694,20.78,77457.34,4.4,0.74825,0.00046,10.5968]
[1777132370272,20.78,77457.34,4.4,0.74825,0.00046,10.5968]
[1777132370638,20.78,77462.48,4.4,0.75061,0.00046,10.54476]
[1777132371645,20.78,77465.08,4.4,0.7518,0.00046,10.51829]
[1777132372652,20.78,77461.44,4.4,0.75012,0.00046,10.55554]
[1777132373659,20.78,77461.88,4.4,0.75032,0.00046,10.55112]
[1777132374810,20.78,77462.44,4.4,0.75058,0.00046,10.54531]
[1777132376680,20.78,77463.45,4.4,0.75106,0.00046,10.53481]
[1777132377686,20.78,77466.64,4.4,0.75253,0.00046,10.50193]
[1777132378694,20.77,77469.66,4.4,0.75392,0.00046,10.47071]
[1777132382039,20.77,77468.6,4.4,0.75346,0.00046,10.48107]
[1777132382722,20.77,77460.99,4.4,0.74995,0.00046,10.55938]
[1777132383729,20.78,77457.77,4.4,0.74845,0.00046,10.59249]
[1777132384735,20.78,77455.01,4.4,0.74714,0.00046,10.62109]
[1777132386750,20.81,77452.03,4.4,0.74545,0.00046,10.65793]
[1777132388803,20.84,77450.64,4.4,0.74451,0.00046,10.67814]
[1777132389771,20.84,77445.02,4.4,0.74187,0.00047,10.73469]
[1777132390815,20.84,77445.02,4.4,0.74187,0.00047,10.73469]
[1777132390858,20.84,77445.02,4.4,0.74187,0.00047,10.73469]
[1777132390778,20.86,77442.29,4.4,0.74038,0.00047,10.76642]
[1777132391170,20.86,77442.29,4.4,0.74038,0.00047,10.76642]
[1777132391785,20.89,77424.33,4.4,0.73165,0.00048,10.9468]
[1777132391907,20.89,77424.33,4.4,0.73165,0.00048,10.9468]
[1777132392122,20.89,77424.33,4.4,0.73165,0.00048,10.9468]
[1777132392792,20.89,77413.75,4.4,0.72659,0.00048,11.04798]
[1777132393799,20.91,77419.61,4.4,0.7292,0.00048,10.9961]
[1777132394810,20.91,77424.16,4.4,0.73135,0.00047,10.95305]
[1777132395817,20.92,77422.0,4.4,0.7303,0.00048,10.9742]
[1777132395993,20.92,77422.0,4.4,0.7303,0.00048,10.9742]
[1777132396069,20.92,77422.0,4.4,0.7303,0.00048,10.9742]
[1777132396825,20.92,77419.41,4.4,0.72904,0.00048,10.99935]
[1777132397088,20.92,77419.41,4.4,0.72904,0.00048,10.99935]
[1777132397831,20.92,77418.28,4.4,0.72849,0.00048,11.01038]
[1777132399845,20.94,77420.86,4.4,0.7295,0.00048,10.99031]
[1777132402866,20.97,77420.31,4.4,0.72898,0.00048,11.00072]
[1777132404881,21.03,77420.86,4.4,0.72869,0.00047,11.00662]
[1777132406896,21.09,77424.38,4.4,0.7298,0.00047,10.98457]
[1777132408890,21.15,77423.77,4.4,0.72895,0.00047,11.00173]
[1777132408910,21.15,77424.01,4.4,0.72907,0.00047,10.99947]
[1777132409917,21.18,77426.56,4.4,0.72997,0.00047,10.98159]
[1777132414952,21.25,77426.36,4.4,0.72932,0.00047,10.98903]
[1777132415959,21.25,77424.11,4.4,0.72823,0.00047,11.01068]
[1777132416966,21.28,77424.53,4.4,0.72815,0.00047,11.01241]
[1777132417973,21.31,77423.7,4.4,0.72748,0.00047,11.02569]
[1777132418980,21.34,77424.19,4.4,0.72745,0.00047,11.02647]
[1777132420994,21.39,77423.49,4.4,0.7266,0.00047,11.04333]
[1777132422001,21.42,77424.77,4.4,0.72695,0.00047,11.03646]
[1777132423009,21.45,77423.9,4.4,0.7263,0.00047,11.04943]
[1777132424014,21.45,77423.32,4.4,0.726,0.00047,11.05529]
[1777132425022,21.48,77423.61,4.4,0.72587,0.00047,11.0579]
[1777132426029,21.51,77424.31,4.4,0.72594,0.00047,11.05668]
[1777132428043,21.56,77424.01,4.4,0.72529,0.00047,11.06956]
[1777132431063,21.64,77424.76,4.4,0.72492,0.00046,11.07702]
[1777132434084,21.71,77424.45,4.4,0.72413,0.00046,11.09251]
[1777132435092,21.73,77421.94,4.4,0.7228,0.00046,11.11851]
[1777132436099,21.75,77421.03,4.4,0.72221,0.00046,11.12977]
[1777132438112,21.79,77423.2,4.4,0.72291,0.00046,11.11646]
[1777132439120,21.79,77424.09,4.4,0.7233,0.00046,11.10882]
[1777132440523,21.79,77424.09,4.4,0.7233,0.00046,11.10882]
[1777132440802,21.81,77423.55,4.4,0.72287,0.00046,11.11734]
[1777132441135,21.81,77432.05,4.4,0.72679,0.00046,11.04086]
[1777132442142,21.83,77435.03,4.4,0.72797,0.00046,11.01758]
[1777132443579,21.83,77435.03,4.4,0.72797,0.00046,11.01758]
[1777132443621,21.88,77434.51,4.4,0.7273,0.00046,11.03097]
[1777132444156,21.88,77430.97,4.4,0.72568,0.00046,11.06289]
[1777132445162,21.88,77429.23,4.4,0.72486,0.00046,11.0789]
[1777132447771,21.88,77429.04,4.4,0.72475,0.00046,11.08097]
[1777132447870,21.89,77431.96,4.4,0.72605,0.00046,11.0555]
[1777132448201,21.89,77433.93,4.4,0.72696,0.00046,11.03774]
[1777132449200,21.89,77432.12,4.4,0.72611,0.00046,11.05449]
[1777132450207,21.89,77429.71,4.4,0.72498,0.00046,11.07655]
[1777132452209,21.89,77428.92,4.4,0.72458,0.00046,11.08439]
[1777132452221,21.89,77418.17,4.4,0.71962,0.00046,11.17985]
[1777132453228,21.9,77411.26,4.4,0.71639,0.00047,11.24072]
[1777132454681,21.9,77411.26,4.4,0.71639,0.00047,11.24072]
[1777132454782,21.9,77412.53,4.4,0.71694,0.00047,11.23028]
[1777132455242,21.9,77410.01,4.4,0.71577,0.00047,11.25221]
[1777132457717,21.9,77409.75,4.4,0.71562,0.00047,11.255]
[1777132457937,21.91,77407.3,4.4,0.71446,0.00047,11.27646]
[1777132458278,21.91,77399.29,4.4,0.71071,0.00047,11.34521]
[1777132459270,21.91,77397.07,4.4,0.70965,0.00047,11.36426]
[1777132460593,21.91,77393.98,4.4,0.70817,0.00047,11.39079]
[1777132461284,21.91,77395.16,4.4,0.70873,0.00047,11.38082]
[1777132463298,21.91,77392.06,4.4,0.70724,0.00047,11.40744]
[1777132465312,21.92,77393.1,4.4,0.70771,0.00047,11.39912]
[1777132466319,21.92,77392.03,4.4,0.70719,0.00047,11.40834]
[1777132467326,21.92,77390.51,4.4,0.70646,0.00047,11.42131]
[1777132468333,21.92,77388.95,4.4,0.70571,0.00047,11.43457]
[1777132470165,21.92,77388.59,4.4,0.70553,0.00047,11.43779]
[1777132470228,21.92,77388.59,4.4,0.70553,0.00047,11.43779]
[1777132470463,21.92,77388.59,4.4,0.70553,0.00047,11.43779]
[1777132470720,21.92,77388.59,4.4,0.70553,0.00047,11.43779]
[1777132470761,21.92,77388.59,4.4,0.70553,0.00047,11.43779]
[1777132470776,21.92,77380.48,4.4,0.70166,0.00048,11.5052]
[1777132471606,21.92,77380.48,4.4,0.70166,0.00048,11.5052]
[1777132471622,21.93,77365.42,4.4,0.6945,0.00048,11.62015]
[1777132472064,21.93,77365.42,4.4,0.6945,0.00048,11.62015]
[1777132472457,21.93,77365.42,4.4,0.6945,0.00048,11.62015]
[1777132472476,21.93,77368.22,4.4,0.69585,0.00048,11.59774]
[1777132473372,21.93,77377.25,4.4,0.70018,0.00048,11.5247]
[1777132474379,21.93,77381.34,4.4,0.70211,0.00048,11.49144]
[1777132475593,21.95,77383.93,4.4,0.70316,0.00048,11.47326]
[1777132476392,21.95,77391.31,4.4,0.70666,0.00047,11.41186]
[1777132477548,21.95,77391.31,4.4,0.70666,0.00047,11.41186]
[1777132477950,21.97,77393.27,4.4,0.70745,0.00047,11.39787]
[1777132478640,21.97,77379.21,4.4,0.70077,0.00048,11.51471]
[1777132479414,21.97,77366.81,4.4,0.69483,0.00048,11.61486]
[1777132480421,21.97,77364.95,4.4,0.69392,0.00048,11.62987]
[1777132481428,21.97,77365.59,4.4,0.69422,0.00048,11.6249]
[1777132484750,21.98,77365.59,4.4,0.69418,0.00048,11.62553]
[1777132484808,21.98,77351.63,4.4,0.68741,0.00049,11.7352]
[1777132485526,21.98,77349.85,4.4,0.68654,0.00049,11.74908]
[1777132486463,21.98,77347.33,4.4,0.68531,0.00049,11.7684]
[1777132491519,21.99,77346.02,4.4,0.68462,0.00049,11.77921]
[1777132493401,21.99,77347.0,4.4,0.68504,0.00049,11.77261]
[1777132493513,21.99,77348.5,4.4,0.68577,0.00049,11.76114]
[1777132494519,22.0,77355.51,4.4,0.68914,0.00048,11.70765]
[1777132495527,22.0,77356.98,4.4,0.68984,0.00048,11.69642]
[1777132498548,22.0,77355.32,4.4,0.689,0.00048,11.70988]
[1777132503583,22.01,77356.86,4.4,0.6897,0.00048,11.69873]
[1777132504589,22.01,77360.73,4.4,0.69156,0.00048,11.66857]
[1777132505843,22.01,77360.73,4.4,0.69156,0.00048,11.66857]
[1777132505944,22.01,77366.28,4.4,0.69423,0.00048,11.62487]
[1777132506998,22.01,77366.41,4.4,0.69428,0.00048,11.62401]
[1777132506998,22.01,77366.41,4.4,0.69428,0.00048,11.62401]
[1777132507291,22.01,77366.41,4.4,0.69428,0.00048,11.62401]
[1777132507612,22.01,77369.57,4.4,0.69578,0.00048,11.59909]
[1777132508619,22.02,77371.05,4.4,0.69647,0.00048,11.58753]
[1777132509813,22.02,77371.05,4.4,0.69647,0.00048,11.58753]
[1777132510004,22.02,77371.68,4.4,0.69676,0.00048,11.58269]
[1777132511639,22.06,77368.49,4.4,0.6949,0.00048,11.61392]
[1777132513654,22.08,77367.21,4.4,0.69412,0.00048,11.62687]
[1777132514661,22.08,77368.88,4.4,0.6949,0.00048,11.61389]
[1777132516675,22.09,77367.1,4.4,0.69402,0.00048,11.62851]
[1777132517682,22.09,77364.6,4.4,0.69281,0.00048,11.64847]
[1777132518689,22.09,77361.13,4.4,0.69112,0.00048,11.67589]
[1777132519792,22.09,77361.13,4.4,0.69112,0.00048,11.67589]
[1777132519893,22.09,77358.37,4.4,0.68978,0.00048,11.69767]
[1777132522717,22.1,77360.08,4.4,0.69058,0.00048,11.68469]
[1777132523724,22.1,77362.29,4.4,0.69163,0.00048,11.66772]
[1777132524731,22.12,77365.35,4.4,0.69292,0.00048,11.64664]
[1777132530773,22.13,77365.03,4.4,0.69266,0.00048,11.65103]
[1777132532787,22.16,77363.16,4.4,0.69165,0.00048,11.66145]
[1777132537822,22.27,77363.36,4.4,0.6909,0.00048,11.67387]
[1777132539836,22.27,77364.78,4.4,0.69158,0.00048,11.6629]
[1777132541427,22.27,77365.66,4.4,0.69201,0.00048,11.65592]
[1777132541849,22.27,77370.78,4.4,0.69445,0.00048,11.61579]
[1777132543073,22.27,77372.49,4.4,0.69527,0.00047,11.60224]
[1777132548121,22.26,77372.5,4.4,0.69529,0.00047,11.60185]
[1777132547892,22.26,77370.08,4.4,0.69415,0.00048,11.6208]
[1777132548899,22.26,77368.59,4.4,0.69344,0.00048,11.63238]
[1777132552927,22.26,77370.09,4.4,0.69418,0.00048,11.62022]
[1777132558133,22.26,77368.95,4.4,0.69366,0.00048,11.62881]
[1777132557962,22.26,77364.18,4.4,0.69139,0.00048,11.6659]
[1777132558969,22.26,77361.07,4.4,0.68991,0.00048,11.68983]
[1777132560377,22.25,77361.18,4.4,0.68997,0.00048,11.68884]
[1777132560573,22.25,77361.18,4.4,0.68997,0.00048,11.68884]
[1777132560983,22.25,77375.1,4.4,0.69661,0.00047,11.57983]
[1777132561991,22.25,77380.34,4.4,0.6991,0.00047,11.53782]
[1777132562353,22.25,77380.34,4.4,0.6991,0.00047,11.53782]
[1777132563086,22.25,77380.34,4.4,0.6991,0.00047,11.53782]
[1777132563118,22.25,77394.55,4.4,0.70579,0.00047,11.42216]
[1777132564007,22.25,77395.84,4.4,0.7064,0.00047,11.41131]
[1777132568035,22.24,77398.33,4.4,0.70761,0.00047,11.3898]
[1777132568238,22.24,77398.33,4.4,0.70761,0.00047,11.3898]
[1777132569042,22.24,77398.69,4.4,0.7078,0.00047,11.38653]
[1777132569982,22.24,77398.69,4.4,0.7078,0.00047,11.38653]
[1777132570049,22.24,77398.04,4.4,0.70752,0.00047,11.39154]
[1777132571056,22.24,77390.78,4.4,0.70414,0.00047,11.45103]
[1777132572063,22.23,77388.46,4.4,0.70307,0.00047,11.46961]
[1777132576091,22.22,77387.42,4.4,0.70267,0.00047,11.47652]
[1777132577581,22.22,77386.92,4.4,0.70246,0.00047,11.48024]
[1777132577615,22.22,77386.92,4.4,0.70246,0.00047,11.48024]
[1777132578105,22.22,77401.91,4.4,0.70949,0.00047,11.3562]
[1777132578656,22.22,77401.91,4.4,0.70949,0.00047,11.3562]
[1777132579011,22.22,77401.91,4.4,0.70949,0.00047,11.3562]
[1777132579112,22.22,77400.21,4.4,0.70871,0.00047,11.37021]
[1777132580119,22.22,77388.4,4.4,0.70318,0.00047,11.46764]
[1777132581126,22.21,77384.51,4.4,0.70137,0.00047,11.49905]
[1777132582133,22.21,77382.96,4.4,0.70065,0.00047,11.51134]
[1777132583117,22.21,77382.96,4.4,0.70065,0.00047,11.51134]
[1777132583140,22.21,77384.6,4.4,0.70144,0.00047,11.4978]
[1777132584147,22.21,77386.91,4.4,0.70254,0.00047,11.47882]
[1777132589182,22.21,77394.69,4.4,0.70622,0.00047,11.41444]
[1777132590189,22.2,77396.36,4.4,0.70701,0.00047,11.40043]
[1777132592203,22.2,77400.15,4.4,0.70889,0.00047,11.36091]
[1777132593432,22.2,77400.15,4.4,0.70889,0.00047,11.36091]
[1777132593534,22.2,77403.46,4.4,0.71044,0.00047,11.33304]
[1777132594217,22.2,77406.18,4.4,0.71171,0.00046,11.30999]
[1777132595736,22.2,77406.18,4.4,0.71171,0.00046,11.30999]
[1777132595771,22.2,77406.7,4.4,0.71197,0.00046,11.30525]
[1777132596231,22.2,77400.17,4.4,0.70894,0.00047,11.36011]
[1777132597238,22.2,77393.92,4.4,0.70603,0.00047,11.41177]
[1777132602273,22.19,77392.87,4.4,0.7056,0.00047,11.41928]
[1777132605294,22.18,77396.18,4.4,0.70719,0.00047,11.39115]
[1777132606301,22.18,77397.79,4.4,0.70796,0.00047,11.37748]
[1777132608314,22.18,77396.33,4.4,0.70731,0.00047,11.38908]
[1777132613350,22.17,77396.81,4.4,0.70761,0.00047,11.38369]
[1777132618385,22.16,77396.51,4.4,0.70755,0.00047,11.38482]
[1777132620399,22.16,77395.52,4.4,0.70711,0.00047,11.3925]
[1777132621406,22.15,77399.88,4.4,0.70917,0.00047,11.35584]
[1777132624121,22.15,77400.34,4.4,0.7094,0.00047,11.35163]
[1777132624144,22.15,77402.15,4.4,0.71029,0.00047,11.33574]
[1777132624427,22.15,77406.4,4.4,0.71226,0.00046,11.29984]
[1777132625433,22.15,77409.65,4.4,0.71379,0.00046,11.27197]
[1777132626441,22.14,77411.5,4.4,0.71465,0.00046,11.25595]
[1777132627876,22.14,77411.5,4.4,0.71465,0.00046,11.25595]
[1777132627891,22.14,77413.12,4.4,0.71542,0.00046,11.24168]
[1777132628455,22.14,77422.52,4.4,0.71976,0.00046,11.16043]
[1777132629461,22.14,77424.62,4.4,0.72074,0.00046,11.14178]
[1777132630469,22.14,77423.94,4.4,0.72044,0.00046,11.14741]
[1777132631627,22.14,77423.94,4.4,0.72044,0.00046,11.14741]
[1777132631639,22.14,77423.57,4.4,0.72029,0.00046,11.15033]
[1777132632483,22.13,77424.21,4.4,0.7206,0.00046,11.14442]
[1777132633489,22.13,77424.59,4.4,0.72079,0.00046,11.14078]
[1777132634497,22.13,77424.83,4.4,0.72091,0.00046,11.13837]
[1777132635504,22.13,77427.4,4.4,0.72211,0.00046,11.11552]
[1777132639533,22.12,77429.7,4.4,0.72322,0.00046,11.0941]
[1777132640540,22.12,77427.27,4.4,0.72212,0.00046,11.1152]
[1777132645828,22.11,77427.34,4.4,0.72221,0.00046,11.1134]
[1777132650611,22.1,77425.14,4.4,0.7213,0.00046,11.13092]
[1777132651618,22.1,77423.8,4.4,0.7208,0.00046,11.13462]
[1777132653558,22.1,77423.82,4.4,0.72083,0.00046,11.13413]
[1777132653632,22.1,77421.25,4.4,0.71967,0.00046,11.15616]
[1777132654639,22.09,77417.9,4.4,0.71814,0.00046,11.18489]
[1777132655646,22.09,77417.34,4.4,0.71791,0.00046,11.18931]
[1777132656656,22.09,77416.62,4.4,0.7176,0.00046,11.19509]
[1777132658669,22.08,77418.91,4.4,0.71873,0.00046,11.1738]
[1777132659675,22.08,77420.04,4.4,0.71928,0.00046,11.1635]
[1777132660683,22.08,77420.75,4.4,0.71963,0.00046,11.15686]
[1777132665718,22.06,77420.41,4.4,0.71958,0.00046,11.15763]
[1777132668739,22.05,77415.6,4.4,0.71743,0.00046,11.19818]
[1777132669746,22.05,77414.69,4.4,0.71703,0.00046,11.20561]
[1777132670752,22.05,77413.51,4.4,0.71651,0.00046,11.21535]
[1777132671760,22.05,77410.57,4.4,0.71517,0.00046,11.24024]
[1777132676699,22.03,77410.3,4.4,0.71515,0.00047,11.2406]
[1777132676795,22.03,77410.15,4.4,0.7151,0.00047,11.24152]
[1777132681830,22.02,77410.35,4.4,0.71529,0.00047,11.23792]
[1777132682837,22.02,77401.75,4.4,0.7113,0.00047,11.31117]
[1777132683843,22.01,77398.54,4.4,0.70981,0.00047,11.33795]
[1777132686788,22.01,77397.95,4.4,0.70959,0.00047,11.34205]
[1777132687149,22.01,77388.91,4.4,0.70534,0.00047,11.41746]
[1777132687872,22.0,77379.82,4.4,0.70104,0.00048,11.49208]
[1777132689788,22.0,77379.7,4.4,0.701,0.00048,11.4927]
[1777132690034,22.0,77379.7,4.4,0.701,0.00048,11.4927]
[1777132690893,22.0,77380.4,4.4,0.70138,0.00048,11.48626]
[1777132692907,21.99,77379.91,4.4,0.70119,0.00048,11.48957]
[1777132694130,21.99,77379.91,4.4,0.70119,0.00048,11.48957]
[1777132694921,21.99,77378.49,4.4,0.70054,0.00048,11.50057]
[1777132695927,21.99,77376.91,4.4,0.6998,0.00048,11.51319]
[1777132698234,21.98,77377.16,4.4,0.69994,0.00048,11.51089]
[1777132697942,21.98,77377.96,4.4,0.70034,0.00048,11.504]
[1777132698949,21.98,77377.13,4.4,0.69996,0.00048,11.51042]
[1777132700963,21.97,77378.21,4.4,0.70052,0.00048,11.50092]
[1777132703984,21.97,77379.57,4.4,0.70123,0.00048,11.48881]
[1777132704991,21.97,77380.47,4.4,0.70167,0.00048,11.48111]
[1777132705998,21.96,77379.5,4.4,0.70123,0.00048,11.48875]
[1777132706493,21.96,77379.5,4.4,0.70123,0.00048,11.48875]
[1777132707038,21.96,77385.52,4.4,0.70412,0.00048,11.43879]
[1777132708045,21.96,77387.5,4.4,0.70507,0.00047,11.42205]
[1777132711066,21.95,77389.51,4.4,0.70617,0.00047,11.39673]
[1777132716101,21.94,77389.25,4.4,0.70616,0.00047,11.397]
[1777132719122,21.93,77387.4,4.4,0.70534,0.00048,11.4114]
[1777132720130,21.93,77385.79,4.4,0.70459,0.00048,11.42445]
[1777132725163,21.92,77385.74,4.4,0.70467,0.00048,11.42301]
[1777132726171,21.92,77387.22,4.4,0.7054,0.00048,11.41031]
[1777132726975,21.92,77387.22,4.4,0.7054,0.00048,11.41031]
[1777132727060,21.92,77387.22,4.4,0.7054,0.00048,11.41031]
[1777132727292,21.92,77387.22,4.4,0.7054,0.00048,11.41031]
[1777132727305,21.92,77387.22,4.4,0.7054,0.00048,11.41031]
[1777132727178,21.91,77379.39,4.4,0.70168,0.00048,11.47485]
[1777132728025,21.91,77379.39,4.4,0.70168,0.00048,11.47485]
[1777132728185,21.91,77367.09,4.4,0.69579,0.00048,11.57458]
[1777132729192,21.91,77367.36,4.4,0.69594,0.00048,11.57206]
[1777132734226,21.9,77367.97,4.4,0.69633,0.00048,11.56544]
[1777132737867,21.89,77368.0,4.4,0.69641,0.00048,11.5642]
[1777132739262,21.88,77363.82,4.4,0.69442,0.00048,11.5971]
[1777132740270,21.88,77358.52,4.4,0.69186,0.00049,11.63905]
[1777132743017,21.88,77358.38,4.4,0.69183,0.00049,11.63967]
[1777132744302,21.88,77352.75,4.4,0.6891,0.00049,11.68355]
[1777132748329,21.87,77356.1,4.4,0.69078,0.00049,11.65655]
[1777132753535,21.86,77355.8,4.4,0.69068,0.00049,11.65816]
[1777132753613,21.86,77357.65,4.4,0.69158,0.00049,11.64357]
[1777132755424,21.86,77359.18,4.4,0.69235,0.00049,11.63107]
[1777132760569,21.85,77360.05,4.4,0.69283,0.00049,11.6232]
[1777132762050,21.85,77360.04,4.4,0.69284,0.00049,11.62305]
[1777132762428,21.85,77363.46,4.4,0.69454,0.00048,11.59502]
[1777132767530,21.84,77363.68,4.4,0.69472,0.00049,11.59204]
[1777132768132,21.84,77363.68,4.4,0.69472,0.00049,11.59204]
[1777132771491,21.83,77368.01,4.4,0.697,0.00048,11.5481]
[1777132776525,21.82,77367.75,4.4,0.69697,0.00048,11.54859]
[1777132777973,21.82,77367.75,4.4,0.69697,0.00048,11.54859]
[1777132779355,21.81,77367.89,4.4,0.69707,0.00048,11.54682]
[1777132779855,21.81,77368.88,4.4,0.69755,0.00048,11.53878]
[1777132779870,21.81,77370.79,4.4,0.69851,0.00048,11.52263]
[1777132780747,21.81,77370.79,4.4,0.69851,0.00048,11.52263]
[1777132785165,21.8,77370.16,4.4,0.69826,0.00048,11.5269]
[1777132785593,21.8,77368.81,4.4,0.69764,0.00048,11.53732]
[1777132790628,21.79,77368.94,4.4,0.69779,0.00048,11.53479]
[1777132791635,21.78,77367.58,4.4,0.69714,0.00048,11.54556]
[1777132793974,21.78,77362.38,4.4,0.69467,0.00049,11.58667]
[1777132794897,21.78,77362.38,4.4,0.69467,0.00049,11.58667]
[1777132794944,21.77,77359.35,4.4,0.69322,0.00049,11.61064]
[1777132795663,21.77,77357.43,4.4,0.69228,0.00049,11.62595]
[1777132800769,21.76,77357.46,4.4,0.69239,0.00049,11.62414]
[1777132800812,21.76,77357.46,4.4,0.69239,0.00049,11.62414]
[1777132801131,21.76,77357.46,4.4,0.69239,0.00049,11.62414]
[1777132801153,21.76,77349.4,4.4,0.68844,0.00049,11.68783]
[1777132801985,21.76,77349.4,4.4,0.68844,0.00049,11.68783]
[1777132802082,21.76,77337.12,4.4,0.68239,0.0005,11.78256]
[1777132802860,21.76,77329.9,4.4,0.6788,0.0005,11.8371]
[1777132803751,21.76,77326.9,4.4,0.67731,0.0005,11.85942]
[1777132805507,21.76,77326.48,4.4,0.67711,0.0005,11.8624]
[1777132805594,21.76,77326.48,4.4,0.67711,0.0005,11.8624]
[1777132810669,21.75,77328.73,4.4,0.67828,0.0005,11.84483]
[1777132812815,21.75,77324.92,4.4,0.67641,0.0005,11.87275]
[1777132817851,21.74,77323.96,4.4,0.67598,0.0005,11.87905]
[1777132819865,21.74,77325.34,4.4,0.67669,0.0005,11.8685]
[1777132821879,21.74,77322.75,4.4,0.67542,0.0005,11.88734]
[1777132826963,21.73,77322.44,4.4,0.67531,0.0005,11.88891]
[1777132826968,21.73,77322.44,4.4,0.67531,0.0005,11.88891]
[1777132827993,21.73,77322.17,4.4,0.6752,0.0005,11.89052]
[1777132828475,21.72,77321.75,4.4,0.675,0.0005,11.89344]
[1777132833990,21.72,77321.38,4.4,0.67494,0.0005,11.88813]
[1777132834280,21.72,77321.38,4.4,0.67494,0.0005,11.88813]
[1777132834382,21.72,77322.19,4.4,0.67537,0.0005,11.88187]
[1777132835174,21.72,77322.19,4.4,0.67537,0.0005,11.88187]
[1777132835282,21.72,77322.19,4.4,0.67537,0.0005,11.88187]
[1777132835377,21.71,77327.09,4.4,0.67783,0.0005,11.84528]
[1777132835520,21.71,77327.09,4.4,0.67783,0.0005,11.84528]
[1777132835977,21.71,77333.81,4.4,0.68119,0.0005,11.79466]
[1777132836983,21.71,77343.34,4.4,0.68594,0.00049,11.72112]
[1777132838428,21.71,77343.34,4.4,0.68594,0.00049,11.72112]
[1777132838438,21.71,77343.34,4.4,0.68594,0.00049,11.72112]
[1777132837991,21.71,77344.97,4.4,0.68675,0.00049,11.70833]
[1777132838458,21.71,77344.97,4.4,0.68675,0.00049,11.70833]
[1777132838998,21.71,77347.63,4.4,0.68807,0.00049,11.68742]
[1777132840135,21.71,77347.63,4.4,0.68807,0.00049,11.68742]
[1777132840231,21.71,77347.63,4.4,0.68807,0.00049,11.68742]
[1777132840273,21.71,77347.63,4.4,0.68807,0.00049,11.68742]
[1777132840282,21.71,77354.1,4.4,0.69126,0.00049,11.63619]
[1777132841071,21.71,77354.1,4.4,0.69126,0.00049,11.63619]
[1777132841173,21.71,77359.96,4.4,0.69415,0.00049,11.58901]
[1777132841550,21.71,77359.96,4.4,0.69415,0.00049,11.58901]
[1777132842020,21.71,77362.73,4.4,0.69551,0.00049,11.56649]
[1777132843347,21.71,77362.73,4.4,0.69551,0.00049,11.56649]
[1777132844035,21.7,77367.33,4.4,0.69778,0.00049,11.52858]
[1777132845041,21.7,77370.24,4.4,0.69921,0.00049,11.50441]
[1777132845870,21.7,77370.24,4.4,0.69921,0.00049,11.50441]
[1777132846001,21.7,77370.24,4.4,0.69921,0.00049,11.50441]
[1777132848068,21.69,77368.94,4.4,0.69863,0.00049,11.51424]
[1777132852341,21.69,77370.92,4.4,0.69965,0.00049,11.49692]
[1777132854110,21.68,77373.49,4.4,0.70092,0.00048,11.47533]
[1777132855118,21.68,77381.97,4.4,0.70503,0.00048,11.40418]
[1777132856125,21.68,77384.74,4.4,0.70637,0.00048,11.38057]
[1777132858250,21.68,77385.3,4.4,0.70665,0.00048,11.37565]
[1777132858276,21.68,77385.3,4.4,0.70665,0.00048,11.37565]
[1777132858301,21.68,77390.08,4.4,0.70895,0.00048,11.33474]
[1777132858523,21.68,77390.08,4.4,0.70895,0.00048,11.33474]
[1777132858657,21.68,77390.08,4.4,0.70895,0.00048,11.33474]
[1777132859146,21.68,77395.43,4.4,0.71152,0.00048,11.28847]
[1777132859874,21.68,77395.43,4.4,0.71152,0.00048,11.28847]
[1777132860153,21.67,77396.65,4.4,0.71212,0.00048,11.27759]
[1777132861160,21.67,77400.89,4.4,0.71415,0.00047,11.24041]
[1777132862167,21.67,77402.8,4.4,0.71507,0.00047,11.22343]
[1777132863317,21.67,77406.78,4.4,0.71697,0.00047,11.18817]
[1777132864181,21.67,77415.92,4.4,0.72129,0.00047,11.10668]
[1777132865188,21.67,77416.75,4.4,0.72169,0.00047,11.09903]
[1777132865846,21.67,77416.75,4.4,0.72169,0.00047,11.09903]
[1777132866195,21.67,77417.83,4.4,0.7222,0.00047,11.08912]
[1777132867274,21.67,77417.83,4.4,0.7222,0.00047,11.08912]
[1777132867373,21.66,77419.69,4.4,0.72309,0.00047,11.07206]
[1777132868061,21.66,77419.69,4.4,0.72309,0.00047,11.07206]
[1777132868202,21.66,77419.69,4.4,0.72309,0.00047,11.07206]
[1777132868209,21.66,77421.44,4.4,0.72392,0.00047,11.056]
[1777132869216,21.66,77418.55,4.4,0.72259,0.00047,11.08178]
[1777132870230,21.66,77416.66,4.4,0.72172,0.00047,11.09847]
[1777132875263,21.65,77417.6,4.4,0.72223,0.00047,11.08851]
[1777132880299,21.64,77419.72,4.4,0.7233,0.00047,11.0679]
[1777132883320,21.64,77420.8,4.4,0.72385,0.00047,11.05728]
[1777132887192,21.63,77420.84,4.4,0.72391,0.00047,11.05608]
[1777132888355,21.63,77425.25,4.4,0.72601,0.00047,11.01535]
[1777132889362,21.63,77427.4,4.4,0.72703,0.00046,10.99534]
[1777132895404,21.62,77426.7,4.4,0.7269,0.00047,10.992]
[1777132898020,21.61,77426.57,4.4,0.72688,0.00047,10.99246]
[1777132898425,21.61,77424.8,4.4,0.72607,0.00047,11.00828]
[1777132901446,21.6,77422.13,4.4,0.72488,0.00047,11.03148]
[1777132901948,21.6,77422.13,4.4,0.72488,0.00047,11.03148]
[1777132902453,21.6,77419.52,4.4,0.72368,0.00047,11.05477]
[1777132902826,21.6,77419.52,4.4,0.72368,0.00047,11.05477]
[1777132905474,21.59,77417.31,4.4,0.72272,0.00047,11.07327]
[1777132907875,21.59,77416.43,4.4,0.72235,0.00047,11.08024]
[1777132910508,21.58,77414.61,4.4,0.72156,0.00047,11.09536]
[1777132915544,21.57,77415.38,4.4,0.72204,0.00047,11.08624]
[1777132920579,21.56,77415.77,4.4,0.72233,0.00047,11.08057]
[1777132921586,21.55,77421.88,4.4,0.72522,0.00047,11.0247]
[1777132922593,21.55,77423.2,4.4,0.72586,0.00047,11.01227]
[1777132923602,21.55,77425.64,4.4,0.72702,0.00047,10.98955]
[1777132924827,21.55,77425.64,4.4,0.72702,0.00047,10.98955]
[1777132924864,21.55,77425.64,4.4,0.72702,0.00047,10.98955]
[1777132925613,21.54,77428.85,4.4,0.72855,0.00047,10.95933]
[1777132927284,21.54,77428.85,4.4,0.72855,0.00047,10.95933]
[1777132931694,21.54,77427.49,4.4,0.728,0.00047,10.97022]
[1777132938026,21.52,77426.65,4.4,0.72771,0.00047,10.97592]
[1777132940126,21.52,77426.54,4.4,0.72769,0.00047,10.97623]
[1777132940219,21.52,77425.65,4.4,0.7273,0.00047,10.98382]
[1777132940866,21.52,77425.65,4.4,0.7273,0.00047,10.98382]
[1777132940967,21.52,77417.88,4.4,0.72366,0.00047,11.05485]
[1777132941726,21.52,77415.74,4.4,0.72267,0.00047,11.07396]
[1777132943740,21.51,77414.58,4.4,0.72216,0.00047,11.08382]
[1777132945305,21.51,77413.68,4.4,0.72176,0.00047,11.0913]
[1777132946761,21.51,77409.38,4.4,0.71975,0.00047,11.12967]
[1777132949144,21.5,77409.05,4.4,0.71961,0.00047,11.13227]
[1777132949163,21.5,77409.05,4.4,0.71961,0.00047,11.13227]
[1777132949261,21.5,77407.91,4.4,0.71911,0.00047,11.14176]
[1777132949782,21.5,77405.8,4.4,0.71811,0.00048,11.16062]
[1777132950788,21.5,77403.97,4.4,0.71725,0.00048,11.17667]
[1777132951795,21.5,77402.45,4.4,0.71664,0.00048,11.18218]
[1777132952803,21.5,77399.29,4.4,0.71514,0.00048,11.20989]
[1777132954501,21.5,77399.29,4.4,0.71514,0.00048,11.20989]
[1777132954532,21.49,77398.52,4.4,0.71481,0.00048,11.21609]
[1777132954693,21.49,77398.52,4.4,0.71481,0.00048,11.21609]
[1777132954817,21.49,77400.23,4.4,0.71562,0.00048,11.20098]
[1777132955823,21.49,77406.35,4.4,0.71856,0.00048,11.14623]
[1777132956831,21.49,77409.08,4.4,0.71987,0.00047,11.1215]
[1777132957838,21.49,77410.02,4.4,0.72033,0.00047,11.11281]
[1777132959852,21.48,77410.87,4.4,0.72075,0.00047,11.10469]
[1777132960859,21.48,77411.6,4.4,0.72111,0.00047,11.09789]
[1777132963880,21.48,77412.92,4.4,0.72177,0.00047,11.08525]
[1777132967908,21.47,77412.02,4.4,0.72139,0.00047,11.09256]
[1777132968915,21.47,77411.27,4.4,0.72105,0.00047,11.09902]
[1777132969922,21.47,77410.48,4.4,0.72069,0.00047,11.10583]
[1777132970930,21.47,77409.39,4.4,0.72019,0.00047,11.11533]
[1777132971937,21.47,77408.25,4.4,0.71967,0.00048,11.12526]
[1777132975965,21.46,77407.54,4.4,0.7194,0.00048,11.13028]
[1777132976972,21.46,77408.3,4.4,0.71978,0.00048,11.12311]
[1777132982010,21.45,77408.49,4.4,0.71996,0.00048,11.11972]
[1777132987046,21.44,77408.93,4.4,0.72025,0.00048,11.11412]
[1777132988053,21.44,77407.93,4.4,0.71979,0.00048,11.12281]
[1777132991074,21.43,77406.92,4.4,0.71936,0.00048,11.13091]
[1777132995102,21.42,77407.65,4.4,0.71978,0.00048,11.12301]
[1777132998123,21.42,77409.28,4.4,0.72062,0.00048,11.107]
[1777133004165,21.4,77407.9,4.4,0.72006,0.00048,11.11761]
[1777133005172,21.4,77408.71,4.4,0.72046,0.00048,11.10998]
[1777133007186,21.4,77407.7,4.4,0.72002,0.00048,11.11848]
[1777133011213,21.39,77409.03,4.4,0.72082,0.00048,11.09743]
[1777133014494,21.39,77408.81,4.4,0.72073,0.00048,11.09912]
[1777133014526,21.39,77413.13,4.4,0.7228,0.00047,11.0594]
[1777133015213,21.39,77413.13,4.4,0.7228,0.00047,11.0594]
[1777133015335,21.39,77413.13,4.4,0.7228,0.00047,11.0594]
[1777133015346,21.39,77413.13,4.4,0.7228,0.00047,11.0594]
[1777133015525,21.39,77420.62,4.4,0.72635,0.00047,10.99057]
[1777133015814,21.39,77420.62,4.4,0.72635,0.00047,10.99057]
[1777133016252,21.39,77430.74,4.4,0.73111,0.00047,10.89643]
[1777133017259,21.39,77435.05,4.4,0.73311,0.00047,10.85596]
[1777133021287,21.39,77434.08,4.4,0.73265,0.00047,10.86532]
[1777133025315,21.39,77431.69,4.4,0.73153,0.00047,10.88783]
[1777133030350,21.39,77431.11,4.4,0.73126,0.00047,10.8934]
[1777133035384,21.39,77431.27,4.4,0.73133,0.00047,10.89194]
[1777133037226,21.39,77431.2,4.4,0.7313,0.00047,10.89261]
[1777133037398,21.39,77430.09,4.4,0.73078,0.00047,10.90301]
[1777133039413,21.39,77428.81,4.4,0.73018,0.00047,10.91497]
[1777133044448,21.39,77429.15,4.4,0.73034,0.00047,10.91176]
[1777133049307,21.39,77428.52,4.4,0.73005,0.00047,10.91762]
[1777133049612,21.39,77420.15,4.4,0.72611,0.00047,10.99525]
[1777133050491,21.39,77413.81,4.4,0.72312,0.00047,11.05331]
[1777133052504,21.39,77413.04,4.4,0.72277,0.00047,11.06005]
[1777133055525,21.38,77414.49,4.4,0.72348,0.00047,11.04637]
[1777133056532,21.38,77415.79,4.4,0.7241,0.00047,11.03434]
[1777133056952,21.38,77415.79,4.4,0.7241,0.00047,11.03434]
[1777133057539,21.38,77418.04,4.4,0.72517,0.00047,11.01358]
[1777133058545,21.38,77419.27,4.4,0.72576,0.00047,11.00216]
[1777133059553,21.38,77420.45,4.4,0.72632,0.00047,10.99119]
[1777133061699,21.38,77421.35,4.4,0.72675,0.00047,10.98272]
[1777133066792,21.38,77421.86,4.4,0.72701,0.00047,10.97765]
[1777133073650,21.38,77421.48,4.4,0.72696,0.00047,10.97284]
[1777133078685,21.37,77422.51,4.4,0.72747,0.00047,10.96293]
[1777133084243,21.37,77422.66,4.4,0.72755,0.00047,10.96126]
[1777133084729,21.37,77427.66,4.4,0.72991,0.00047,10.9146]
[1777133085734,21.37,77429.37,4.4,0.73071,0.00047,10.89859]
[1777133090770,21.37,77429.38,4.4,0.73072,0.00047,10.89843]
[1777133095805,21.37,77426.97,4.4,0.72959,0.00047,10.92085]
[1777133100840,21.37,77427.37,4.4,0.72979,0.00047,10.91694]
[1777133102854,21.37,77425.1,4.4,0.72873,0.00047,10.93801]
[1777133103861,21.37,77421.37,4.4,0.72697,0.00047,10.97269]
[1777133105875,21.37,77419.81,4.4,0.72623,0.00047,10.98716]
[1777133108896,21.37,77418.61,4.4,0.72566,0.00047,10.99828]
[1777133114337,21.37,77417.88,4.4,0.72531,0.00047,11.00502]
[1777133114394,21.37,77416.78,4.4,0.72479,0.00047,11.01512]
[1777133115035,21.37,77416.78,4.4,0.72479,0.00047,11.01512]
[1777133115133,21.37,77414.6,4.4,0.72376,0.00047,11.03511]
[1777133118004,21.37,77414.54,4.4,0.72374,0.00047,11.0356]
[1777133118105,21.37,77415.67,4.4,0.72427,0.00047,11.02523]
[1777133119414,21.37,77415.67,4.4,0.72427,0.00047,11.02523]
[1777133119474,21.37,77415.67,4.4,0.72427,0.00047,11.02523]
[1777133119551,21.37,77415.54,4.4,0.72421,0.00047,11.02639]
[1777133120681,21.37,77415.54,4.4,0.72421,0.00047,11.02639]
[1777133120721,21.37,77397.28,4.4,0.7155,0.00048,11.19126]
[1777133120980,21.37,77385.67,4.4,0.70988,0.00049,11.2935]
[1777133121987,21.37,77386.37,4.4,0.71023,0.00049,11.28724]
[1777133127021,21.36,77385.99,4.4,0.71008,0.00049,11.28988]
[1777133128191,21.36,77387.65,4.4,0.7109,0.00049,11.27524]
[1777133129036,21.36,77390.91,4.4,0.71248,0.00048,11.24651]
[1777133130043,21.36,77392.19,4.4,0.71311,0.00048,11.23513]
[1777133131050,21.36,77393.85,4.4,0.71401,0.00048,11.21264]
[1777133136085,21.36,77393.77,4.4,0.714,0.00048,11.21297]
[1777133142127,21.36,77393.21,4.4,0.71374,0.00048,11.21765]
[1777133147162,21.36,77393.13,4.4,0.71369,0.00048,11.21851]
[1777133152197,21.36,77393.48,4.4,0.71385,0.00048,11.21556]
[1777133157387,21.36,77394.21,4.4,0.7142,0.00048,11.20924]
[1777133157432,21.36,77394.21,4.4,0.7142,0.00048,11.20924]
[1777133157635,21.36,77394.21,4.4,0.7142,0.00048,11.20924]
[1777133157714,21.36,77394.28,4.4,0.71423,0.00048,11.20869]
[1777133158240,21.36,77403.19,4.4,0.71851,0.00048,11.12915]
[1777133159247,21.36,77405.96,4.4,0.71984,0.00048,11.10422]
[1777133160673,21.36,77405.96,4.4,0.71984,0.00048,11.10422]
[1777133160737,21.36,77406.84,4.4,0.72024,0.00048,11.09653]
[1777133161032,21.36,77406.84,4.4,0.72024,0.00048,11.09653]
[1777133161261,21.36,77413.52,4.4,0.72342,0.00047,11.03576]
[1777133162268,21.36,77414.48,4.4,0.72387,0.00047,11.02714]
[1777133163449,21.36,77414.48,4.4,0.72387,0.00047,11.02714]
[1777133167231,21.37,77415.01,4.4,0.72406,0.00047,11.02343]
[1777133168311,21.37,77417.14,4.4,0.72505,0.00047,11.00425]
[1777133169318,21.37,77420.67,4.4,0.72672,0.00047,10.97187]
[1777133175360,21.38,77421.58,4.4,0.72709,0.00047,10.96459]
[1777133180395,21.38,77421.46,4.4,0.72698,0.00047,10.96664]
[1777133184422,21.39,77423.35,4.4,0.72784,0.00047,10.94989]
[1777133185861,21.39,77423.49,4.4,0.72789,0.00047,10.9488]
[1777133186686,21.39,77427.2,4.4,0.72962,0.00047,10.91452]
[1777133187443,21.39,77428.69,4.4,0.73031,0.00047,10.90086]
[1777133192478,21.4,77428.93,4.4,0.73047,0.00047,10.89205]
[1777133194492,21.4,77431.04,4.4,0.73143,0.00047,10.87282]
[1777133195500,21.4,77433.49,4.4,0.73256,0.00047,10.8501]
[1777133199242,21.41,77433.43,4.4,0.7325,0.00047,10.85128]
[1777133199529,21.41,77429.77,4.4,0.73072,0.00047,10.8871]
[1777133200536,21.42,77428.11,4.4,0.72988,0.00047,10.90372]
[1777133201543,21.42,77425.35,4.4,0.72854,0.00047,10.93031]
[1777133202551,21.42,77421.16,4.4,0.72657,0.00047,10.96911]
[1777133203557,21.43,77418.97,4.4,0.72553,0.00047,10.98928]
[1777133204564,21.43,77420.35,4.4,0.72619,0.00047,10.97659]
[1777133206954,21.43,77419.89,4.4,0.72597,0.00047,10.98086]
[1777133212620,21.43,77419.82,4.4,0.7259,0.00047,10.98209]
[1777133217656,21.43,77419.89,4.4,0.72591,0.00047,10.98201]
[1777133222695,21.43,77419.46,4.4,0.72568,0.00047,10.98652]
[1777133223703,21.44,77413.33,4.4,0.72277,0.00047,11.04265]
[1777133228738,21.44,77412.27,4.4,0.72226,0.00047,11.0524]
[1777133233773,21.43,77412.67,4.4,0.72247,0.00047,11.04849]
[1777133238808,21.43,77412.52,4.4,0.72241,0.00047,11.0496]
[1777133243842,21.43,77412.77,4.4,0.72254,0.00047,11.04709]
[1777133245857,21.43,77413.92,4.4,0.72309,0.00047,11.03653]
[1777133250892,21.43,77413.8,4.4,0.72304,0.00047,11.03745]
[1777133251899,21.43,77416.72,4.4,0.72453,0.00047,11.00297]
[1777133253913,21.43,77418.22,4.4,0.72524,0.00047,10.98922]
[1777133261968,21.43,77418.63,4.4,0.72542,0.00047,10.98574]
[1777133265996,21.43,77422.81,4.4,0.72739,0.00047,10.94724]
[1777133267004,21.43,77424.66,4.4,0.72824,0.00047,10.93048]
[1777133270026,21.44,77426.2,4.4,0.72889,0.00047,10.91767]
[1777133274053,21.44,77428.14,4.4,0.72979,0.00047,10.89992]
[1777133276215,21.44,77428.17,4.4,0.7298,0.00047,10.89972]
[1777133281540,21.44,77428.82,4.4,0.73009,0.00047,10.89392]
[1777133282253,21.45,77428.82,4.4,0.73005,0.00047,10.8947]
[1777133284124,21.45,77430.22,4.4,0.73069,0.00047,10.88196]
[1777133289056,21.45,77430.29,4.4,0.73071,0.00047,10.88151]
[1777133294194,21.46,77429.62,4.4,0.73036,0.00047,10.88853]
[1777133296362,21.46,77429.62,4.4,0.73036,0.00047,10.88853]
[1777133298221,21.46,77432.05,4.4,0.73148,0.00047,10.86609]
[1777133299229,21.46,77433.91,4.4,0.73235,0.00047,10.84872]
[1777133300236,21.46,77432.56,4.4,0.73172,0.00047,10.86143]
[1777133305555,21.46,77433.34,4.4,0.73207,0.00047,10.85434]
[1777133306277,21.46,77431.49,4.4,0.7312,0.00047,10.87175]
[1777133307284,21.46,77429.8,4.4,0.73041,0.00047,10.8876]
[1777133311312,21.46,77425.85,4.4,0.72865,0.00047,10.91668]
[1777133312319,21.46,77424.21,4.4,0.72788,0.00047,10.9319]
[1777133316348,21.46,77428.13,4.4,0.72972,0.00047,10.89562]
[1777133317355,21.46,77429.94,4.4,0.73056,0.00047,10.87878]
[1777133323397,21.46,77429.91,4.4,0.73053,0.00047,10.87941]
[1777133324468,21.46,77429.91,4.4,0.73053,0.00047,10.87941]
[1777133325411,21.46,77431.44,4.4,0.73124,0.00047,10.86526]
[1777133328432,21.46,77433.01,4.4,0.73196,0.00047,10.8508]
[1777133335480,21.47,77433.24,4.4,0.73203,0.00047,10.84936]
[1777133339509,21.47,77439.35,4.4,0.73486,0.00046,10.79227]
[1777133340516,21.47,77440.71,4.4,0.73548,0.00046,10.77957]
[1777133343537,21.47,77439.69,4.4,0.73498,0.00046,10.78969]
[1777133348600,21.48,77439.26,4.4,0.73475,0.00046,10.79438]
[1777133348671,21.48,77442.24,4.4,0.73613,0.00046,10.76627]
[1777133349579,21.48,77448.01,4.4,0.73878,0.00046,10.71149]
[1777133350586,21.48,77449.18,4.4,0.73931,0.00046,10.70047]
[1777133351593,21.48,77449.92,4.4,0.73965,0.00046,10.69356]
[1777133353607,21.48,77450.7,4.4,0.73999,0.00046,10.68645]
[1777133354140,21.48,77450.7,4.4,0.73999,0.00046,10.68645]
[1777133354614,21.48,77463.29,4.4,0.74571,0.00045,10.5651]
[1777133355621,21.48,77465.67,4.4,0.74678,0.00045,10.54224]
[1777133356628,21.48,77467.89,4.4,0.74776,0.00045,10.52091]
[1777133358292,21.49,77467.47,4.4,0.74756,0.00045,10.52541]
[1777133358641,21.49,77469.59,4.4,0.74851,0.00045,10.50472]
[1777133362879,21.49,77469.49,4.4,0.74846,0.00045,10.50579]
[1777133362946,21.49,77467.33,4.4,0.74747,0.00045,10.52718]
[1777133363864,21.49,77467.33,4.4,0.74747,0.00045,10.52718]
[1777133363874,21.49,77462.01,4.4,0.74506,0.00045,10.57907]
[1777133364685,21.49,77460.05,4.4,0.74417,0.00045,10.59809]
[1777133365692,21.49,77458.07,4.4,0.74327,0.00046,10.61725]
[1777133366700,21.49,77455.71,4.4,0.7422,0.00046,10.64]
[1777133368714,21.49,77455.05,4.4,0.7419,0.00046,10.64628]
[1777133372741,21.49,77453.91,4.4,0.7415,0.00046,10.64918]
[1777133373749,21.49,77455.05,4.4,0.74202,0.00046,10.63817]
[1777133377777,21.49,77451.71,4.4,0.7405,0.00046,10.67016]
[1777133382812,21.49,77451.48,4.4,0.7404,0.00046,10.67212]
[1777133387847,21.48,77451.48,4.4,0.74041,0.00046,10.6719]
[1777133390868,21.48,77452.55,4.4,0.74091,0.00046,10.66153]
[1777133392884,21.49,77451.91,4.4,0.7406,0.00046,10.66789]
[1777133394896,21.49,77448.68,4.4,0.73911,0.00046,10.69902]
[1777133395349,21.49,77448.68,4.4,0.73911,0.00046,10.69902]
[1777133395419,21.49,77448.68,4.4,0.73911,0.00046,10.69902]
[1777133395903,21.49,77438.04,4.4,0.7342,0.00046,10.79997]
[1777133396910,21.49,77435.31,4.4,0.73293,0.00046,10.82563]
[1777133401945,21.49,77434.7,4.4,0.73265,0.00047,10.83128]
[1777133402952,21.49,77429.79,4.4,0.73036,0.00047,10.8771]
[1777133403861,21.49,77429.79,4.4,0.73036,0.00047,10.8771]
[1777133403904,21.49,77429.79,4.4,0.73036,0.00047,10.8771]
[1777133403959,21.49,77429.79,4.4,0.73036,0.00047,10.8771]
[1777133403987,21.49,77425.47,4.4,0.72834,0.00047,10.91717]
[1777133404116,21.49,77425.47,4.4,0.72834,0.00047,10.91717]
[1777133404935,21.49,77425.47,4.4,0.72834,0.00047,10.91717]
[1777133404966,21.49,77402.26,4.4,0.71733,0.00048,11.12804]
[1777133405973,21.49,77401.91,4.4,0.71717,0.00048,11.13117]
[1777133406313,21.49,77401.91,4.4,0.71717,0.00048,11.13117]
[1777133406980,21.49,77408.04,4.4,0.72009,0.00048,11.07636]
[1777133407986,21.49,77412.0,4.4,0.72197,0.00047,11.04072]
[1777133408994,21.49,77413.6,4.4,0.72272,0.00047,11.02633]
[1777133410001,21.49,77412.75,4.4,0.72231,0.00047,11.03416]
[1777133411007,21.49,77413.4,4.4,0.72261,0.00047,11.02838]
[1777133412017,21.49,77414.51,4.4,0.72313,0.00047,11.01843]
[1777133416045,21.49,77413.69,4.4,0.72272,0.00047,11.0264]
[1777133422022,21.5,77413.28,4.4,0.7225,0.00047,11.0306]
[1777133427122,21.5,77413.2,4.4,0.72242,0.00047,11.0322]
[1777133435178,21.51,77413.21,4.4,0.72247,0.00047,11.02535]
[1777133438199,21.51,77412.3,4.4,0.72202,0.00047,11.03396]
[1777133441219,21.51,77411.53,4.4,0.72163,0.00047,11.04127]
[1777133446255,21.52,77411.42,4.4,0.72155,0.00047,11.04282]
[1777133449276,21.52,77414.23,4.4,0.72287,0.00047,11.01774]
[1777133450283,21.52,77415.76,4.4,0.72358,0.00047,11.00399]
[1777133452297,21.52,77415.13,4.4,0.72327,0.00047,11.01001]
[1777133453304,21.52,77414.43,4.4,0.72293,0.00047,11.0165]
[1777133455319,21.52,77415.01,4.4,0.72319,0.00047,11.01151]
[1777133460353,21.53,77414.95,4.4,0.72313,0.00047,11.01272]
[1777133461362,21.53,77414.25,4.4,0.72279,0.00047,11.01919]
[1777133466395,21.53,77414.11,4.4,0.72269,0.00047,11.02113]
[1777133467403,21.53,77414.73,4.4,0.72298,0.00047,11.01567]
[1777133473446,21.54,77414.28,4.4,0.72272,0.00047,11.02066]
[1777133478479,21.54,77414.76,4.4,0.72292,0.00047,11.01671]
[1777133481501,21.54,77422.71,4.4,0.72665,0.00047,10.94457]
[1777133482508,21.54,77426.23,4.4,0.7283,0.00047,10.91225]
[1777133484522,21.54,77425.74,4.4,0.72806,0.00047,10.917]
[1777133485529,21.54,77425.65,4.4,0.72801,0.00047,10.91796]
[1777133487045,21.54,77425.65,4.4,0.72801,0.00047,10.91796]
[1777133489156,21.54,77425.61,4.4,0.72798,0.00047,10.91871]
[1777133490033,21.54,77425.61,4.4,0.72798,0.00047,10.91871]
[1777133489236,21.54,77425.61,4.4,0.72797,0.00047,10.91883]
[1777133490161,21.54,77425.61,4.4,0.72797,0.00047,10.91883]
[1777133490564,21.55,77426.01,4.4,0.72815,0.00047,10.91527]
[1777133491576,21.55,77426.01,4.4,0.72815,0.00047,10.91527]
[1777133491683,21.55,77426.01,4.4,0.72815,0.00047,10.91527]
[1777133492064,21.55,77426.36,4.4,0.72841,0.00047,10.90441]
[1777133492578,21.55,77429.97,4.4,0.7301,0.00047,10.87105]
[1777133493585,21.55,77431.07,4.4,0.7306,0.00047,10.86095]
[1777133498620,21.55,77430.65,4.4,0.73037,0.00047,10.86561]
[1777133503622,21.55,77430.32,4.4,0.73019,0.00047,10.86915]
[1777133507684,21.56,77431.33,4.4,0.73063,0.00047,10.86036]
[1777133512719,21.56,77431.17,4.4,0.73053,0.00047,10.86239]
[1777133513726,21.56,77433.6,4.4,0.73166,0.00046,10.83993]
[1777133518761,21.56,77434.13,4.4,0.73187,0.00046,10.83566]
[1777133523796,21.57,77432.92,4.4,0.73128,0.00047,10.84755]
[1777133529838,21.57,77432.09,4.4,0.73086,0.00047,10.85589]
[1777133530840,21.57,77432.09,4.4,0.73086,0.00047,10.85589]
[1777133530844,21.57,77430.67,4.4,0.73019,0.00047,10.86915]
[1777133531852,21.57,77428.45,4.4,0.72915,0.00047,10.88976]
[1777133532860,21.57,77427.43,4.4,0.72868,0.00047,10.89923]
[1777133535880,21.57,77429.27,4.4,0.72953,0.00047,10.88241]
[1777133537739,21.57,77430.03,4.4,0.72988,0.00047,10.87545]
[1777133537893,21.57,77428.96,4.4,0.72937,0.00047,10.88542]
[1777133542929,21.58,77428.78,4.4,0.72927,0.00047,10.88743]
[1777133544393,21.58,77427.84,4.4,0.72883,0.00047,10.89617]
[1777133544943,21.58,77422.22,4.4,0.7262,0.00047,10.9478]
[1777133545384,21.58,77422.22,4.4,0.7262,0.00047,10.9478]
[1777133545950,21.58,77420.46,4.4,0.72537,0.00047,10.96387]
[1777133547965,21.58,77415.84,4.4,0.7232,0.00047,11.0058]
[1777133548971,21.58,77413.62,4.4,0.72214,0.00047,11.02593]
[1777133553000,21.59,77415.11,4.4,0.72284,0.00047,11.00679]
[1777133554616,21.59,77415.07,4.4,0.72278,0.00047,11.00794]
[1777133555015,21.6,77433.11,4.4,0.73119,0.00046,10.84362]
[1777133555711,21.6,77433.11,4.4,0.73119,0.00046,10.84362]
[1777133555966,21.6,77433.11,4.4,0.73119,0.00046,10.84362]
[1777133556021,21.6,77447.11,4.4,0.73765,0.00046,10.71261]
[1777133557027,21.6,77447.14,4.4,0.73765,0.00046,10.71262]
[1777133562063,21.61,77446.36,4.4,0.73722,0.00046,10.72145]
[1777133563069,21.61,77444.67,4.4,0.73643,0.00046,10.73767]
[1777133565084,21.61,77442.13,4.4,0.73524,0.00046,10.76209]
[1777133567097,21.61,77441.16,4.4,0.73477,0.00046,10.77164]
[1777133569112,21.62,77439.99,4.4,0.73421,0.00046,10.78298]
[1777133574147,21.62,77439.76,4.4,0.73406,0.00046,10.78605]
[1777133576161,21.62,77438.86,4.4,0.73362,0.00046,10.79483]
[1777133583210,21.63,77438.98,4.4,0.73362,0.00046,10.79497]
[1777133589252,21.64,77439.02,4.4,0.73358,0.00046,10.79583]
[1777133594287,21.64,77437.2,4.4,0.73268,0.00046,10.81388]
[1777133601336,21.65,77436.98,4.4,0.73251,0.00046,10.81737]
[1777133602342,21.65,77439.55,4.4,0.73369,0.00046,10.79365]
[1777133613420,21.66,77439.57,4.4,0.73368,0.00046,10.78813]
[1777133618455,21.67,77438.76,4.4,0.73325,0.00046,10.79685]
[1777133624497,21.68,77438.48,4.4,0.73305,0.00046,10.8008]
[1777133629532,21.68,77438.68,4.4,0.73309,0.00046,10.80007]
[1777133634567,21.69,77439.93,4.4,0.73361,0.00046,10.7896]
[1777133635574,21.69,77440.9,4.4,0.73404,0.00046,10.78081]
[1777133640614,21.7,77440.7,4.4,0.73389,0.00046,10.78391]
[1777133645649,21.7,77440.73,4.4,0.73385,0.00046,10.78485]
[1777133647663,21.71,77441.88,4.4,0.73435,0.00046,10.77463]
[1777133649677,21.71,77443.18,4.4,0.73492,0.00046,10.763]
[1777133653905,21.71,77444.39,4.4,0.73541,0.00046,10.75304]
[1777133655719,21.72,77450.05,4.4,0.73799,0.00046,10.70022]
[1777133656893,21.72,77456.18,4.4,0.74076,0.00045,10.64264]
[1777133657733,21.72,77457.67,4.4,0.74144,0.00045,10.62848]
[1777133658739,21.72,77458.91,4.4,0.74199,0.00045,10.61696]
[1777133659747,21.72,77458.01,4.4,0.74157,0.00045,10.62582]
[1777133660754,21.72,77458.86,4.4,0.74194,0.00045,10.61804]
[1777133664051,21.72,77458.86,4.4,0.74194,0.00045,10.61804]
[1777133664152,21.73,77459.21,4.4,0.74204,0.00045,10.61588]
[1777133666797,21.73,77460.21,4.4,0.74245,0.00045,10.60724]
[1777133671832,21.74,77460.5,4.4,0.74262,0.00045,10.598]
[1777133676867,21.75,77461.8,4.4,0.74314,0.00045,10.58707]
[1777133677874,21.75,77463.97,4.4,0.7441,0.00045,10.56663]
[1777133681246,21.75,77465.53,4.4,0.74476,0.00045,10.55267]
[1777133681902,21.75,77469.74,4.4,0.74663,0.00045,10.51257]
[1777133686936,21.76,77472.13,4.4,0.74762,0.00045,10.49147]
[1777133687663,21.76,77472.13,4.4,0.74762,0.00045,10.49147]
[1777133687944,21.77,77474.34,4.4,0.74859,0.00045,10.47037]
[1777133688660,21.77,77474.34,4.4,0.74859,0.00045,10.47037]
[1777133688950,21.77,77474.62,4.4,0.7487,0.00045,10.46795]
[1777133693985,21.77,77476.15,4.4,0.74933,0.00044,10.45419]
[1777133696000,21.77,77473.25,4.4,0.74802,0.00045,10.48277]
[1777133701039,21.78,77472.89,4.4,0.7478,0.00045,10.48741]
[1777133705067,21.79,77470.16,4.4,0.74653,0.00045,10.51493]
[1777133710102,21.79,77470.77,4.4,0.74674,0.00045,10.51045]
[1777133715137,21.8,77470.09,4.4,0.74637,0.00045,10.51839]
[1777133720172,21.81,77469.55,4.4,0.74607,0.00045,10.52491]
[1777133725207,21.81,77469.57,4.4,0.74602,0.00045,10.52591]
[1777133730242,21.81,77469.91,4.4,0.74614,0.00045,10.5233]
[1777133733264,21.82,77467.94,4.4,0.74535,0.00045,10.53459]
[1777133734271,21.82,77469.77,4.4,0.74617,0.00045,10.51717]
[1777133739305,21.82,77470.74,4.4,0.74654,0.00045,10.50923]
[1777133744341,21.83,77469.39,4.4,0.74587,0.00045,10.52354]
[1777133749376,21.84,77469.09,4.4,0.74568,0.00045,10.52765]
[1777133754411,21.84,77468.98,4.4,0.74558,0.00045,10.52994]
[1777133759445,21.85,77469.03,4.4,0.74554,0.00045,10.53069]
[1777133764481,21.85,77469.29,4.4,0.7456,0.00045,10.52943]
[1777133768509,21.86,77471.11,4.4,0.74637,0.00045,10.51299]
[1777133769516,21.86,77472.78,4.4,0.7471,0.00045,10.49724]
[1777133770522,21.86,77474.58,4.4,0.74789,0.00044,10.48023]
[1777133774551,21.87,77476.34,4.4,0.74862,0.00044,10.4645]
[1777133780593,21.87,77476.43,4.4,0.74859,0.00044,10.46519]
[1777133785627,21.88,77477.18,4.4,0.74886,0.00044,10.45915]
[1777133793684,21.89,77477.48,4.4,0.74903,0.00044,10.45005]
[1777133798719,21.89,77477.52,4.4,0.749,0.00044,10.45077]
[1777133802746,21.9,77475.74,4.4,0.74817,0.00044,10.46873]
[1777133808790,21.9,77475.54,4.4,0.74803,0.00044,10.47183]
[1777133813824,21.91,77474.86,4.4,0.74767,0.00044,10.47947]
[1777133818859,21.91,77474.96,4.4,0.74766,0.00044,10.47983]
[1777133824901,21.92,77474.2,4.4,0.74725,0.00044,10.48867]
[1777133825624,21.92,77474.2,4.4,0.74725,0.00044,10.48867]
[1777133830007,21.93,77475.93,4.4,0.74795,0.00044,10.4736]
[1777133835036,21.93,77476.16,4.4,0.748,0.00044,10.47251]
[1777133837901,21.94,77475.57,4.4,0.74772,0.00044,10.47854]
[1777133838058,21.94,77475.91,4.4,0.74786,0.00044,10.47546]
[1777133838775,21.94,77475.91,4.4,0.74786,0.00044,10.47546]
[1777133838963,21.94,77475.91,4.4,0.74786,0.00044,10.47546]
[1777133839065,21.94,77476.01,4.4,0.74789,0.00044,10.47477]
[1777133844107,21.94,77475.89,4.4,0.74778,0.00044,10.47723]
[1777133849142,21.95,77475.93,4.4,0.74774,0.00044,10.47813]
[1777133855184,21.96,77475.5,4.4,0.74759,0.00044,10.47588]
[1777133855531,21.96,77475.5,4.4,0.74759,0.00044,10.47588]
[1777133856528,21.96,77475.5,4.4,0.74759,0.00044,10.47588]
[1777133863278,21.96,77475.5,4.4,0.74757,0.00044,10.47615]
[1777133863355,21.97,77475.5,4.4,0.74749,0.00044,10.47809]
[1777133864265,21.97,77475.5,4.4,0.74749,0.00044,10.47809]
[1777133864362,21.97,77475.17,4.4,0.74733,0.00044,10.48153]
[1777133870288,21.98,77475.62,4.4,0.74745,0.00044,10.4789]
[1777133875323,21.98,77476.01,4.4,0.74756,0.00044,10.47663]
[1777133880358,21.99,77475.44,4.4,0.74724,0.00044,10.48356]
[1777133885394,22.0,77474.38,4.4,0.7467,0.00044,10.4951]
[1777133890428,22.01,77474.63,4.4,0.74675,0.00044,10.49414]
[1777133896471,22.01,77474.04,4.4,0.74641,0.00044,10.50145]
[1777133902513,22.02,77474.6,4.4,0.74658,0.00044,10.49783]
[1777133907548,22.03,77473.87,4.4,0.74619,0.00044,10.50617]
[1777133911575,22.03,77471.85,4.4,0.74535,0.00044,10.51846]
[1777133916611,22.04,77468.36,4.4,0.74374,0.00045,10.55279]
[1777133921646,22.05,77468.11,4.4,0.74357,0.00045,10.55632]
[1777133923027,22.05,77468.11,4.4,0.74357,0.00045,10.55632]
[1777133923102,22.05,77467.84,4.4,0.74343,0.00045,10.55933]
[1777133924010,22.05,77467.84,4.4,0.74343,0.00045,10.55933]
[1777133924491,22.05,77467.84,4.4,0.74343,0.00045,10.55933]
[1777133924542,22.05,77468.02,4.4,0.7435,0.00045,10.55789]
[1777133925673,22.05,77465.47,4.4,0.74235,0.00045,10.58204]
[1777133927687,22.05,77464.54,4.4,0.74192,0.00045,10.59117]
[1777133928695,22.05,77464.8,4.4,0.74202,0.00045,10.58892]
[1777133930072,22.05,77464.8,4.4,0.74202,0.00045,10.58892]
[1777133930466,22.06,77464.07,4.4,0.74168,0.00045,10.59608]
[1777133930709,22.06,77467.97,4.4,0.74342,0.00045,10.55945]
[1777133932722,22.06,77469.57,4.4,0.74413,0.00044,10.54456]
[1777133936751,22.06,77466.49,4.4,0.74273,0.00045,10.57396]
[1777133941786,22.06,77465.28,4.4,0.74217,0.00045,10.58576]
[1777133946221,22.06,77465.08,4.4,0.74206,0.00045,10.58817]
[1777133946292,22.07,77464.66,4.4,0.74186,0.00045,10.59245]
[1777133946821,22.07,77464.55,4.4,0.74181,0.00045,10.59348]
[1777133947828,22.07,77463.42,4.4,0.74129,0.00045,10.60423]
[1777133948835,22.07,77463.07,4.4,0.74113,0.00045,10.60765]
[1777133950849,22.07,77463.57,4.4,0.74134,0.00045,10.60328]
[1777133951856,22.07,77463.19,4.4,0.74116,0.00045,10.60699]
[1777133952863,22.07,77461.27,4.4,0.74029,0.00045,10.62507]
[1777133956891,22.07,77460.68,4.4,0.74001,0.00045,10.63109]
[1777133959911,22.07,77455.15,4.4,0.7375,0.00045,10.6828]
[1777133961334,22.08,77450.8,4.4,0.73553,0.00045,10.72301]
[1777133961926,22.08,77446.97,4.4,0.7338,0.00045,10.75814]
[1777133964776,22.07,77447.34,4.4,0.73397,0.00045,10.75473]
[1777133974010,22.07,77446.62,4.4,0.73375,0.00045,10.7533]
[1777133979045,22.07,77445.6,4.4,0.73329,0.00045,10.76256]
[1777133980052,22.07,77442.75,4.4,0.732,0.00046,10.78852]
[1777133985091,22.07,77443.4,4.4,0.7323,0.00046,10.7824]
[1777133990126,22.07,77443.12,4.4,0.73219,0.00046,10.78474]
[1777133995163,22.07,77443.11,4.4,0.73219,0.00046,10.78459]
[1777134000198,22.07,77443.29,4.4,0.73228,0.00046,10.78276]
[1777134002212,22.07,77444.8,4.4,0.73298,0.00045,10.76892]
[1777134007247,22.07,77452.88,4.4,0.73665,0.00045,10.69457]
[1777134008254,22.07,77456.22,4.4,0.73815,0.00045,10.66373]
[1777134011275,22.07,77454.44,4.4,0.73734,0.00045,10.68044]
[1777134012282,22.07,77452.99,4.4,0.73668,0.00045,10.6939]
[1777134014296,22.07,77454.02,4.4,0.73714,0.00045,10.68448]
[1777134016310,22.07,77454.65,4.4,0.73742,0.00045,10.67871]
[1777134021344,22.07,77454.3,4.4,0.73725,0.00045,10.68227]
[1777134023358,22.07,77453.14,4.4,0.73672,0.00045,10.69308]
[1777134024366,22.07,77453.85,4.4,0.73704,0.00045,10.68656]
[1777134029401,22.07,77454.3,4.4,0.73723,0.00045,10.6826]
[1777134034435,22.08,77454.41,4.4,0.73738,0.00045,10.67386]
[1777134035443,22.08,77456.72,4.4,0.73842,0.00045,10.65252]
[1777134036295,22.08,77456.72,4.4,0.73842,0.00045,10.65252]
[1777134036450,22.08,77458.57,4.4,0.73925,0.00045,10.63541]
[1777134037633,22.08,77459.88,4.4,0.73984,0.00045,10.62324]
[1777134038464,22.08,77460.29,4.4,0.74002,0.00045,10.61945]
[1777134039471,22.08,77459.9,4.4,0.73984,0.00045,10.62312]
[1777134042492,22.08,77459.46,4.4,0.73964,0.00045,10.62733]
[1777134044505,22.08,77459.96,4.4,0.73986,0.00045,10.62282]
[1777134047527,22.08,77458.88,4.4,0.73936,0.00045,10.6332]
[1777134048534,22.08,77457.25,4.4,0.73862,0.00045,10.64844]
[1777134049541,22.08,77457.75,4.4,0.73884,0.00045,10.64389]
[1777134050552,22.08,77458.48,4.4,0.73916,0.00045,10.63721]
[1777134053573,22.08,77458.92,4.4,0.73935,0.00045,10.63342]
[1777134054580,22.08,77458.45,4.4,0.73913,0.00045,10.63789]
[1777134059615,22.09,77458.0,4.4,0.7389,0.00045,10.64258]
[1777134063643,22.09,77458.54,4.4,0.73913,0.00045,10.63796]
[1777134066664,22.09,77458.95,4.4,0.7393,0.00045,10.63447]
[1777134070692,22.09,77458.43,4.4,0.73904,0.00045,10.63973]
[1777134075727,22.09,77457.88,4.4,0.73877,0.00045,10.64536]
[1777134080762,22.1,77457.64,4.4,0.73864,0.00045,10.64808]
[1777134082777,22.1,77457.12,4.4,0.7384,0.00045,10.65309]
[1777134084789,22.1,77457.71,4.4,0.73865,0.00045,10.64781]
[1777134089824,22.1,77457.21,4.4,0.7384,0.00045,10.65297]
[1777134094859,22.1,77457.61,4.4,0.73866,0.00045,10.64186]
[1777134099895,22.11,77457.53,4.4,0.7386,0.00045,10.64319]
[1777134101909,22.11,77457.96,4.4,0.73878,0.00045,10.63943]
[1777134102916,22.11,77458.37,4.4,0.73896,0.00045,10.63575]
[1777134103922,22.11,77457.81,4.4,0.7387,0.00045,10.64107]
[1777134104930,22.11,77457.34,4.4,0.73849,0.00045,10.64554]
[1777134110971,22.11,77457.29,4.4,0.73843,0.00045,10.64667]
[1777134113992,22.12,77457.79,4.4,0.73864,0.00045,10.64237]
[1777134116007,22.12,77458.19,4.4,0.73881,0.00045,10.6389]
[1777134121041,22.12,77458.05,4.4,0.73872,0.00045,10.6408]
[1777134126077,22.12,77458.07,4.4,0.7387,0.00045,10.6412]
[1777134127987,22.12,77458.0,4.4,0.73866,0.00045,10.64197]
[1777134128091,22.12,77453.78,4.4,0.73676,0.00045,10.68105]
[1777134129098,22.12,77448.92,4.4,0.73456,0.00045,10.72572]
[1777134133125,22.12,77448.12,4.4,0.73419,0.00045,10.73311]
[1777134135140,22.12,77449.34,4.4,0.73474,0.00045,10.72198]
[1777134136147,22.12,77447.38,4.4,0.73385,0.00045,10.7399]
[1777134138160,22.12,77446.6,4.4,0.7335,0.00045,10.74704]
[1777134141182,22.12,77445.79,4.4,0.73313,0.00045,10.75439]
[1777134146217,22.12,77446.25,4.4,0.73334,0.00045,10.75013]
[1777134147224,22.12,77445.51,4.4,0.73301,0.00045,10.75686]
[1777134148042,22.12,77445.51,4.4,0.73301,0.00045,10.75686]
[1777134148267,22.12,77445.51,4.4,0.73301,0.00045,10.75686]
[1777134148521,22.12,77445.51,4.4,0.73301,0.00045,10.75686]
[1777134148622,22.12,77445.09,4.4,0.73282,0.00045,10.76065]
[1777134154272,22.12,77445.87,4.4,0.73329,0.00045,10.74551]
[1777134154990,22.12,77445.87,4.4,0.73329,0.00045,10.74551]
[1777134155280,22.12,77450.42,4.4,0.73535,0.00045,10.70391]
[1777134156287,22.12,77453.24,4.4,0.73663,0.00045,10.67798]
[1777134157294,22.12,77454.88,4.4,0.73736,0.00045,10.6629]
[1777134158339,22.12,77454.25,4.4,0.73707,0.00045,10.66883]
[1777134159307,22.12,77456.16,4.4,0.73793,0.00045,10.65127]
[1777134160315,22.12,77455.32,4.4,0.73755,0.00045,10.6591]
[1777134162329,22.13,77453.64,4.4,0.73679,0.00045,10.67472]
[1777134163336,22.13,77454.27,4.4,0.73707,0.00045,10.66897]
[1777134167364,22.13,77454.88,4.4,0.73733,0.00045,10.66356]
[1777134172399,22.13,77454.78,4.4,0.73727,0.00045,10.66475]
[1777134174413,22.13,77456.0,4.4,0.73782,0.00045,10.6536]
[1777134179448,22.13,77455.51,4.4,0.73758,0.00045,10.65842]
[1777134180455,22.13,77456.09,4.4,0.73784,0.00045,10.65312]
[1777134181462,22.13,77455.56,4.4,0.7376,0.00045,10.65807]
[1777134182469,22.13,77454.52,4.4,0.73713,0.00045,10.66771]
[1777134183475,22.13,77453.7,4.4,0.73676,0.00045,10.6753]
[1777134185490,22.13,77452.76,4.4,0.73633,0.00045,10.684]
[1777134186016,22.13,77452.76,4.4,0.73633,0.00045,10.684]
[1777134187540,22.13,77453.07,4.4,0.73647,0.00045,10.68117]
[1777134193545,22.13,77451.93,4.4,0.73595,0.00045,10.69178]
[1777134194553,22.13,77450.45,4.4,0.73528,0.00045,10.70537]
[1777134195560,22.13,77449.12,4.4,0.73468,0.00045,10.71754]
[1777134198581,22.13,77448.27,4.4,0.7343,0.00045,10.72526]
[1777134201446,22.13,77448.57,4.4,0.73443,0.00045,10.72248]
[1777134201518,22.13,77448.57,4.4,0.73443,0.00045,10.72248]
[1777134201776,22.13,77448.57,4.4,0.73443,0.00045,10.72248]
[1777134201877,22.13,77448.52,4.4,0.73441,0.00045,10.72292]
[1777134204623,22.13,77445.57,4.4,0.73308,0.00045,10.74976]
[1777134209658,22.13,77444.71,4.4,0.7327,0.00045,10.75734]
[1777134214693,22.13,77445.12,4.4,0.733,0.00045,10.74546]
[1777134219727,22.13,77444.73,4.4,0.73283,0.00045,10.74883]
[1777134225769,22.13,77443.97,4.4,0.7325,0.00046,10.75547]
[1777134226680,22.13,77443.97,4.4,0.7325,0.00046,10.75547]
[1777134226777,22.13,77444.94,4.4,0.73295,0.00045,10.74661]
[1777134227784,22.13,77446.85,4.4,0.73381,0.00045,10.72917]
[1777134228790,22.13,77448.64,4.4,0.73463,0.00045,10.7128]
[1777134233825,22.13,77448.46,4.4,0.73455,0.00045,10.71445]
[1777134238861,22.13,77447.62,4.4,0.73417,0.00045,10.72211]
[1777134240122,22.13,77447.83,4.4,0.73426,0.00045,10.72018]
[1777134240875,22.13,77444.66,4.4,0.73282,0.00045,10.74908]
[1777134245910,22.12,77443.6,4.4,0.73235,0.00046,10.75853]
[1777134250945,22.12,77443.43,4.4,0.73228,0.00046,10.75986]
[1777134255980,22.12,77443.6,4.4,0.73237,0.00046,10.7581]
[1777134261014,22.12,77443.92,4.4,0.73252,0.00046,10.75501]
[1777134265974,22.12,77444.04,4.4,0.73258,0.00046,10.75384]
[1777134266049,22.12,77444.23,4.4,0.73267,0.00046,10.75202]
[1777134271085,22.12,77444.4,4.4,0.73287,0.00046,10.7424]
[1777134277126,22.12,77444.44,4.4,0.73289,0.00046,10.74189]
[1777134283169,22.12,77444.66,4.4,0.733,0.00046,10.73976]
[1777134284176,22.12,77446.16,4.4,0.73368,0.00045,10.72606]
[1777134288620,22.12,77445.47,4.4,0.73337,0.00045,10.73231]
[1777134297270,22.12,77445.24,4.4,0.73327,0.00045,10.73431]
[1777134302304,22.12,77445.13,4.4,0.73322,0.00045,10.73525]
[1777134307340,22.12,77444.94,4.4,0.73314,0.00046,10.7369]
[1777134314389,22.12,77445.23,4.4,0.73328,0.00045,10.73414]
[1777134316403,22.12,77446.02,4.4,0.73364,0.00045,10.72691]
[1777134317409,22.12,77445.31,4.4,0.73332,0.00045,10.73337]
[1777134323452,22.12,77445.27,4.4,0.7333,0.00045,10.73363]
[1777134329493,22.11,77445.16,4.4,0.73326,0.00045,10.73452]
[1777134335537,22.11,77445.57,4.4,0.73356,0.00045,10.72279]
[1777134339224,22.11,77445.85,4.4,0.73368,0.00045,10.72022]
[1777134340570,22.11,77444.46,4.4,0.73305,0.00046,10.73288]
[1777134341578,22.11,77445.3,4.4,0.73344,0.00046,10.72521]
[1777134348626,22.11,77445.41,4.4,0.73349,0.00046,10.72415]
[1777134352775,22.11,77445.41,4.4,0.73349,0.00046,10.72415]
[1777134358696,22.11,77445.65,4.4,0.7336,0.00045,10.72189]
[1777134364739,22.11,77448.0,4.4,0.73467,0.00045,10.70038]
[1777134369774,22.11,77448.15,4.4,0.73473,0.00045,10.69909]
[1777134376823,22.11,77447.96,4.4,0.73465,0.00045,10.70086]
[1777134382460,22.11,77447.96,4.4,0.73465,0.00045,10.70086]
[1777134382777,22.11,77447.96,4.4,0.73465,0.00045,10.70086]
[1777134382867,22.11,77448.19,4.4,0.73475,0.00045,10.69874]
[1777134383461,22.11,77448.19,4.4,0.73475,0.00045,10.69874]
[1777134383602,22.11,77448.19,4.4,0.73475,0.00045,10.69874]
[1777134389521,22.11,77448.24,4.4,0.73477,0.00045,10.69828]
[1777134390022,22.11,77448.24,4.4,0.73477,0.00045,10.69828]
[1777134389916,22.11,77432.82,4.4,0.72773,0.00046,10.83794]
[1777134390652,22.11,77432.82,4.4,0.72773,0.00046,10.83794]
[1777134390924,22.11,77390.65,4.4,0.70798,0.00048,11.20352]
[1777134391905,22.11,77390.65,4.4,0.70798,0.00048,11.20352]
[1777134391929,22.11,77390.41,4.4,0.70797,0.00048,11.19775]
[1777134392937,22.11,77386.01,4.4,0.70587,0.00048,11.23435]
[1777134393944,22.11,77387.21,4.4,0.70644,0.00048,11.22435]
[1777134395957,22.11,77390.89,4.4,0.70821,0.00048,11.19344]
[1777134396965,22.11,77393.58,4.4,0.7095,0.00048,11.17071]
[1777134399986,22.11,77395.84,4.4,0.7106,0.00047,11.15124]
[1777134405021,22.1,77395.58,4.4,0.71051,0.00047,11.15282]
[1777134406029,22.1,77394.57,4.4,0.71003,0.00047,11.16128]
[1777134407035,22.1,77396.52,4.4,0.71096,0.00047,11.14475]
[1777134409048,22.1,77398.1,4.4,0.71172,0.00047,11.13123]
[1777134411063,22.1,77400.68,4.4,0.71295,0.00047,11.10915]
[1777134414084,22.1,77399.74,4.4,0.71251,0.00047,11.11693]
[1777134415091,22.1,77398.41,4.4,0.71189,0.00047,11.12815]
[1777134416097,22.1,77393.91,4.4,0.70976,0.00048,11.16613]
[1777134417105,22.1,77392.25,4.4,0.70897,0.00048,11.17999]
[1777134419750,22.1,77392.39,4.4,0.70905,0.00048,11.17871]
[1777134419771,22.1,77392.39,4.4,0.70905,0.00048,11.17871]
[1777134420023,22.1,77392.39,4.4,0.70905,0.00048,11.17871]
[1777134419832,22.1,77391.59,4.4,0.70868,0.00048,11.18521]
[1777134421720,22.1,77379.1,4.4,0.70272,0.00048,11.28847]
[1777134422140,22.1,77373.8,4.4,0.70017,0.00048,11.33168]
[1777134425562,22.09,77371.33,4.4,0.69901,0.00048,11.35096]
[1777134426507,22.09,77371.33,4.4,0.69901,0.00048,11.35096]
[1777134427069,22.09,77366.27,4.4,0.69658,0.00049,11.39129]
[1777134427521,22.09,77362.64,4.4,0.69482,0.00049,11.4202]
[1777134428508,22.09,77362.64,4.4,0.69482,0.00049,11.4202]
[1777134429009,22.09,77362.64,4.4,0.69482,0.00049,11.4202]
[1777134429611,22.08,77361.09,4.4,0.6941,0.00049,11.43192]
[1777134430195,22.08,77359.37,4.4,0.69326,0.00049,11.44551]
[1777134435056,22.08,77359.06,4.4,0.69314,0.00049,11.44732]
[1777134435089,22.08,77358.85,4.4,0.69307,0.00049,11.44855]
[1777134436237,22.07,77356.71,4.4,0.69204,0.00049,11.46516]
[1777134437245,22.07,77354.59,4.4,0.69101,0.00049,11.48154]
[1777134442280,22.06,77353.31,4.4,0.69046,0.00049,11.49031]
[1777134447315,22.05,77353.2,4.4,0.69048,0.00049,11.48995]
[1777134449146,22.05,77352.89,4.4,0.69034,0.00049,11.49212]
[1777134449539,22.05,77352.89,4.4,0.69034,0.00049,11.49212]
[1777134449607,22.05,77352.89,4.4,0.69034,0.00049,11.49212]
[1777134449684,22.05,77355.85,4.4,0.69181,0.00049,11.46872]
[1777134450746,22.05,77355.85,4.4,0.69181,0.00049,11.46872]
[1777134450810,22.04,77374.28,4.4,0.70081,0.00048,11.32076]
[1777134451346,22.04,77383.55,4.4,0.70537,0.00048,11.23677]
[1777134452353,22.04,77382.9,4.4,0.70507,0.00048,11.24197]
[1777134453317,22.04,77382.9,4.4,0.70507,0.00048,11.24197]
[1777134453359,22.04,77382.43,4.4,0.70485,0.00048,11.24567]
[1777134455374,22.04,77381.82,4.4,0.70458,0.00048,11.25032]
[1777134456381,22.04,77380.73,4.4,0.70407,0.00048,11.25914]
[1777134458395,22.04,77375.6,4.4,0.70162,0.00048,11.30091]
[1777134459402,22.03,77373.93,4.4,0.70082,0.00048,11.31432]
[1777134461416,22.03,77375.4,4.4,0.70156,0.00048,11.30192]
[1777134463102,22.03,77375.4,4.4,0.70156,0.00048,11.30192]
[1777134462424,22.03,77376.19,4.4,0.70195,0.00048,11.29527]
[1777134463471,22.03,77376.19,4.4,0.70195,0.00048,11.29527]
[1777134463567,22.03,77392.67,4.4,0.70987,0.00048,11.15791]
[1777134464163,22.03,77392.67,4.4,0.70987,0.00048,11.15791]
[1777134464437,22.03,77402.87,4.4,0.71473,0.00047,11.07065]
[1777134466067,22.03,77402.87,4.4,0.71473,0.00047,11.07065]
[1777134465850,22.02,77411.75,4.4,0.71893,0.00047,10.99334]
[1777134466451,22.02,77413.45,4.4,0.71973,0.00047,10.97847]
[1777134467299,22.02,77413.45,4.4,0.71973,0.00047,10.97847]
[1777134467457,22.02,77412.31,4.4,0.7192,0.00047,10.98832]
[1777134472492,22.02,77411.95,4.4,0.71907,0.00047,10.99083]
[1777134477527,22.02,77411.81,4.4,0.71904,0.00047,10.99141]
[1777134482563,22.01,77411.74,4.4,0.71904,0.00047,10.99135]
[1777134484577,22.01,77410.31,4.4,0.71838,0.00047,11.00356]
[1777134485584,22.01,77408.3,4.4,0.71744,0.00047,11.02093]
[1777134486973,22.01,77408.3,4.4,0.71744,0.00047,11.02093]
[1777134487036,22.01,77406.78,4.4,0.71674,0.00047,11.03386]
[1777134487598,22.01,77405.17,4.4,0.71598,0.00047,11.04781]
[1777134488604,22.01,77404.32,4.4,0.71559,0.00047,11.05502]
[1777134490620,22.01,77402.78,4.4,0.71487,0.00047,11.06802]
[1777134492634,22.0,77401.4,4.4,0.71424,0.00047,11.07958]
[1777134494648,22.0,77398.46,4.4,0.71286,0.00048,11.10447]
[1777134495976,22.0,77396.55,4.4,0.71197,0.00048,11.12043]
[1777134496662,22.0,77394.2,4.4,0.71085,0.00048,11.14043]
[1777134499683,21.99,77395.36,4.4,0.71145,0.00048,11.12972]
[1777134504719,21.99,77395.88,4.4,0.71175,0.00048,11.12428]
[1777134509754,21.98,77396.16,4.4,0.71194,0.00048,11.12092]
[1777134514789,21.97,77396.07,4.4,0.71205,0.00048,11.11296]
[1777134517287,21.97,77396.06,4.4,0.71205,0.00048,11.11286]
[1777134517810,21.97,77410.89,4.4,0.7191,0.00047,10.98412]
[1777134518817,21.97,77416.42,4.4,0.72171,0.00047,10.93532]
[1777134519824,21.97,77417.04,4.4,0.722,0.00047,10.92976]
[1777134521414,21.97,77417.04,4.4,0.722,0.00047,10.92976]
[1777134526872,21.96,77417.36,4.4,0.72221,0.00047,10.92583]
[1777134531907,21.96,77420.29,4.4,0.72363,0.00047,10.89885]
[1777134532914,21.96,77421.22,4.4,0.72408,0.00047,10.89039]
[1777134539688,21.95,77421.21,4.4,0.72412,0.00047,10.8896]
[1777134540971,21.95,77421.77,4.4,0.72443,0.00047,10.88363]
[1777134543991,21.94,77424.19,4.4,0.72559,0.00047,10.86125]
[1777134550034,21.94,77424.16,4.4,0.72563,0.00047,10.86052]
[1777134554062,21.93,77426.48,4.4,0.72675,0.00047,10.83903]
[1777134555070,21.93,77429.78,4.4,0.72829,0.00046,10.80902]
[1777134561112,21.93,77428.59,4.4,0.72778,0.00046,10.81902]
[1777134566147,21.92,77428.06,4.4,0.72756,0.00046,10.82313]
[1777134568071,21.92,77427.92,4.4,0.72751,0.00046,10.82426]
[1777134568161,21.92,77425.6,4.4,0.72643,0.00047,10.84503]
[1777134569169,21.92,77420.19,4.4,0.72392,0.00047,10.89336]
[1777134570175,21.92,77420.66,4.4,0.72414,0.00047,10.88908]
[1777134577249,21.91,77420.24,4.4,0.7241,0.00047,10.88388]
[1777134582283,21.91,77419.52,4.4,0.72381,0.00047,10.88954]
[1777134583291,21.91,77420.37,4.4,0.72421,0.00047,10.88186]
[1777134588326,21.91,77420.21,4.4,0.72415,0.00047,10.88289]
[1777134593360,21.9,77420.19,4.4,0.72417,0.00047,10.88267]
[1777134597104,21.9,77420.18,4.4,0.72417,0.00047,10.8826]
[1777134597143,21.9,77420.28,4.4,0.72422,0.00047,10.88155]
[1777134597389,21.9,77422.23,4.4,0.72514,0.00047,10.86408]
[1777134598396,21.9,77423.67,4.4,0.72581,0.00047,10.85107]
[1777134599403,21.9,77425.15,4.4,0.72651,0.00047,10.83769]
[1777134600410,21.9,77424.58,4.4,0.72624,0.00047,10.84278]
[1777134601417,21.9,77423.82,4.4,0.72589,0.00047,10.84958]
[1777134602424,21.9,77423.61,4.4,0.7258,0.00047,10.85142]
[1777134603431,21.9,77422.89,4.4,0.72546,0.00047,10.85784]
[1777134604438,21.9,77422.16,4.4,0.72512,0.00047,10.86433]
[1777134609473,21.9,77422.2,4.4,0.72516,0.00047,10.86366]
[1777134615515,21.9,77422.24,4.4,0.7252,0.00047,10.86291]
[1777134618536,21.9,77421.93,4.4,0.72506,0.00047,10.8655]
[1777134620550,21.89,77422.27,4.4,0.72523,0.00047,10.86232]
[1777134622564,21.89,77421.93,4.4,0.72507,0.00047,10.86525]
[1777134628607,21.89,77421.94,4.4,0.7251,0.00047,10.86481]
[1777134630620,21.89,77424.8,4.4,0.72644,0.00047,10.83902]
[1777134631628,21.89,77424.61,4.4,0.72645,0.00047,10.83282]
[1777134632850,21.89,77426.68,4.4,0.72742,0.00047,10.81412]
[1777134633971,21.89,77433.21,4.4,0.73046,0.00046,10.75478]
[1777134634649,21.89,77437.91,4.4,0.73263,0.00046,10.71172]
[1777134636663,21.89,77437.91,4.4,0.73263,0.00046,10.71185]
[1777134638961,21.89,77441.77,4.4,0.73441,0.00046,10.67625]
[1777134644719,21.89,77442.45,4.4,0.73472,0.00046,10.66987]
[1777134649754,21.89,77442.16,4.4,0.73459,0.00046,10.67244]
[1777134654790,21.89,77442.22,4.4,0.73463,0.00046,10.67174]
[1777134659826,21.89,77441.72,4.4,0.7344,0.00046,10.6763]
[1777134667442,21.89,77441.34,4.4,0.73424,0.00046,10.6796]
[1777134667882,21.89,77441.63,4.4,0.73438,0.00046,10.67675]
[1777134672917,21.89,77441.45,4.4,0.7343,0.00046,10.67825]
[1777134677951,21.89,77440.95,4.4,0.73408,0.00046,10.68271]
[1777134682986,21.89,77441.41,4.4,0.7343,0.00046,10.67833]
[1777134688023,21.89,77443.06,4.4,0.73505,0.00046,10.66322]
[1777134693059,21.89,77443.07,4.4,0.73514,0.00046,10.65576]
[1777134695073,21.89,77441.91,4.4,0.73459,0.00046,10.66674]
[1777134700107,21.89,77441.59,4.4,0.73442,0.00046,10.67026]
[1777134701115,21.89,77439.33,4.4,0.73337,0.00046,10.69122]
[1777134702122,21.89,77432.55,4.4,0.73023,0.00046,10.75347]
[1777134704136,21.89,77433.55,4.4,0.73069,0.00046,10.74439]
[1777134709170,21.9,77433.58,4.4,0.7307,0.00046,10.74423]
[1777134714206,21.9,77433.33,4.4,0.73058,0.00046,10.74661]
[1777134719241,21.9,77432.32,4.4,0.73011,0.00046,10.75589]
[1777134720248,21.9,77429.53,4.4,0.72881,0.00047,10.78128]
[1777134721255,21.9,77428.51,4.4,0.72834,0.00047,10.79051]
[1777134723269,21.9,77427.07,4.4,0.72767,0.00047,10.80351]
[1777134728304,21.89,77427.12,4.4,0.7277,0.00047,10.80289]
[1777134734346,21.89,77426.91,4.4,0.72761,0.00047,10.8046]
[1777134739341,21.89,77427.35,4.4,0.72782,0.00047,10.80055]
[1777134739353,21.89,77427.35,4.4,0.72782,0.00047,10.80055]
[1777134739381,21.89,77426.3,4.4,0.72733,0.00047,10.81005]
[1777134739732,21.89,77426.3,4.4,0.72733,0.00047,10.81005]
[1777134740109,21.89,77426.3,4.4,0.72733,0.00047,10.81005]
[1777134740387,21.89,77429.42,4.4,0.72878,0.00047,10.7819]
[1777134741394,21.89,77431.95,4.4,0.72995,0.00046,10.75895]
[1777134742401,21.89,77429.04,4.4,0.7286,0.00047,10.78543]
[1777134743409,21.89,77427.89,4.4,0.72806,0.00047,10.79583]
[1777134748443,21.89,77427.03,4.4,0.72767,0.00047,10.80344]
[1777134751465,21.89,77425.58,4.4,0.72713,0.00047,10.80803]
[1777134753479,21.88,77423.13,4.4,0.72604,0.00047,10.82903]
[1777134758514,21.88,77422.83,4.4,0.72592,0.00047,10.83137]
[1777134760632,21.88,77423.72,4.4,0.72634,0.00047,10.82334]
[1777134760701,21.88,77424.17,4.4,0.72655,0.00047,10.81922]
[1777134761886,21.88,77424.17,4.4,0.72655,0.00047,10.81922]
[1777134761988,21.88,77423.98,4.4,0.72646,0.00047,10.82093]
[1777134767576,21.88,77423.48,4.4,0.72623,0.00047,10.82538]
[1777134768584,21.88,77425.19,4.4,0.72703,0.00047,10.80993]
[1777134769593,21.88,77426.24,4.4,0.72752,0.00047,10.80043]
[1777134771605,21.88,77425.01,4.4,0.72694,0.00047,10.81163]
[1777134777647,21.88,77424.76,4.4,0.72683,0.00047,10.81388]
[1777134782242,21.88,77424.8,4.4,0.72685,0.00047,10.8135]
[1777134782369,21.88,77424.8,4.4,0.72685,0.00047,10.8135]
[1777134782370,21.88,77424.8,4.4,0.72685,0.00047,10.8135]
[1777134782440,21.88,77424.09,4.4,0.72652,0.00047,10.81989]
[1777134783369,21.88,77413.17,4.4,0.72139,0.00047,10.91746]
[1777134784346,21.88,77402.76,4.4,0.71646,0.00048,11.00885]
[1777134784696,21.88,77398.34,4.4,0.71435,0.00048,11.04723]
[1777134788938,21.88,77398.24,4.4,0.71434,0.00048,11.0475]
[1777134791018,21.87,77397.25,4.4,0.7139,0.00048,11.05539]
[1777134792752,21.87,77392.15,4.4,0.71146,0.00048,11.09909]
[1777134794412,21.87,77390.65,4.4,0.71075,0.00048,11.11175]
[1777134795769,21.87,77390.67,4.4,0.71076,0.00048,11.11158]
[1777134795856,21.87,77390.67,4.4,0.71076,0.00048,11.11158]
[1777134796020,21.87,77390.67,4.4,0.71076,0.00048,11.11158]
[1777134796271,21.87,77390.67,4.4,0.71076,0.00048,11.11158]
[1777134796377,21.87,77391.76,4.4,0.71129,0.00048,11.10213]
[1777134797787,21.87,77386.12,4.4,0.70858,0.00048,11.1501]
[1777134798794,21.87,77384.38,4.4,0.70775,0.00048,11.16472]
[1777134800219,21.87,77382.42,4.4,0.70681,0.00048,11.18107]
[1777134800808,21.87,77380.26,4.4,0.70576,0.00048,11.19921]
[1777134801815,21.87,77381.69,4.4,0.70646,0.00048,11.18711]
[1777134803829,21.86,77382.12,4.4,0.70668,0.00048,11.18326]
[1777134804836,21.86,77381.16,4.4,0.70622,0.00048,11.1912]
[1777134805843,21.86,77380.56,4.4,0.70594,0.00048,11.19612]
[1777134806850,21.86,77382.29,4.4,0.70678,0.00048,11.18146]
[1777134807856,21.86,77380.92,4.4,0.70613,0.00048,11.19288]
[1777134808863,21.86,77378.91,4.4,0.70516,0.00049,11.20964]
[1777134811250,21.86,77376.05,4.4,0.70388,0.00049,11.22536]
[1777134812022,21.86,77376.05,4.4,0.70388,0.00049,11.22536]
[1777134812067,21.86,77376.05,4.4,0.70388,0.00049,11.22536]
[1777134812157,21.86,77376.05,4.4,0.70388,0.00049,11.22536]
[1777134812173,21.86,77376.05,4.4,0.70388,0.00049,11.22536]
[1777134812250,21.86,77373.86,4.4,0.70283,0.00049,11.24343]
[1777134812894,21.86,77365.92,4.4,0.69894,0.00049,11.30874]
[1777134813901,21.86,77363.72,4.4,0.69787,0.00049,11.32654]
[1777134814908,21.86,77360.2,4.4,0.69614,0.00049,11.35495]
[1777134819943,21.85,77362.42,4.4,0.69727,0.00049,11.3364]
[1777134822964,21.85,77360.9,4.4,0.69654,0.00049,11.34835]
[1777134824956,21.85,77361.81,4.4,0.697,0.00049,11.34086]
[1777134825984,21.85,77356.09,4.4,0.69418,0.00049,11.38692]
[1777134826992,21.85,77357.63,4.4,0.69493,0.00049,11.3746]
[1777134829006,21.85,77358.94,4.4,0.69559,0.00049,11.36389]
[1777134830013,21.85,77360.26,4.4,0.69625,0.00049,11.35309]
[1777134831020,21.84,77358.8,4.4,0.69554,0.00049,11.36472]
[1777134831716,21.84,77358.8,4.4,0.69554,0.00049,11.36472]
[1777134832027,21.84,77360.24,4.4,0.69626,0.00049,11.35295]
[1777134837062,21.84,77360.27,4.4,0.69632,0.00049,11.35198]
[1777134841371,21.83,77358.13,4.4,0.6953,0.00049,11.36866]
[1777134842096,21.83,77355.42,4.4,0.69397,0.00049,11.39025]
[1777134845118,21.83,77356.93,4.4,0.69475,0.00049,11.37762]
[1777134850157,21.82,77357.44,4.4,0.69505,0.00049,11.37272]
[1777134855192,21.82,77357.37,4.4,0.69506,0.00049,11.3725]
[1777134860227,21.81,77356.61,4.4,0.69473,0.00049,11.37783]
[1777134861111,21.81,77356.61,4.4,0.69473,0.00049,11.37783]
[1777134861325,21.81,77366.38,4.4,0.69956,0.00049,11.29836]
[1777134861589,21.81,77366.38,4.4,0.69956,0.00049,11.29836]
[1777134862244,21.81,77380.24,4.4,0.70634,0.00049,11.183]
[1777134863251,21.81,77383.46,4.4,0.7079,0.00048,11.15575]
[1777134865265,21.81,77382.26,4.4,0.70732,0.00049,11.16588]
[1777134867278,21.81,77383.38,4.4,0.70787,0.00048,11.15636]
[1777134868286,21.81,77385.38,4.4,0.70884,0.00048,11.1393]
[1777134869311,21.81,77385.38,4.4,0.70884,0.00048,11.1393]
[1777134869370,21.81,77387.45,4.4,0.70985,0.00048,11.1216]
[1777134870074,21.81,77387.45,4.4,0.70985,0.00048,11.1216]
[1777134870361,21.81,77387.45,4.4,0.70985,0.00048,11.1216]
[1777134870526,21.81,77406.03,4.4,0.71877,0.00048,10.96023]
[1777134871307,21.81,77417.56,4.4,0.72434,0.00047,10.84954]
[1777134872313,21.8,77415.9,4.4,0.72356,0.00047,10.86441]
[1777134873321,21.8,77416.99,4.4,0.72408,0.00047,10.85458]
[1777134875334,21.8,77415.9,4.4,0.72357,0.00047,10.86429]
[1777134880371,21.8,77415.76,4.4,0.72352,0.00047,10.8653]
[1777134883524,21.8,77415.74,4.4,0.72351,0.00047,10.86538]
[1777134884398,21.8,77414.61,4.4,0.72298,0.00047,10.8754]
[1777134885406,21.8,77415.32,4.4,0.72332,0.00047,10.86898]
[1777134885717,21.8,77415.32,4.4,0.72332,0.00047,10.86898]
[1777134886186,21.8,77415.32,4.4,0.72332,0.00047,10.86898]
[1777134886413,21.8,77410.99,4.4,0.72127,0.00047,10.90759]
[1777134886725,21.8,77410.99,4.4,0.72127,0.00047,10.90759]
[1777134887420,21.8,77409.8,4.4,0.72071,0.00047,10.91808]
[1777134889569,21.8,77408.6,4.4,0.72015,0.00048,10.92853]
[1777134890441,21.8,77410.04,4.4,0.72084,0.00047,10.91564]
[1777134891448,21.8,77409.34,4.4,0.72051,0.00048,10.92177]
[1777134893462,21.8,77410.19,4.4,0.72093,0.00047,10.91402]
[1777134895476,21.8,77407.91,4.4,0.71985,0.00048,10.93419]
[1777134896483,21.8,77408.77,4.4,0.72026,0.00048,10.92652]
[1777134897490,21.8,77409.52,4.4,0.72062,0.00048,10.91983]
[1777134902525,21.8,77409.62,4.4,0.72067,0.00048,10.91878]
[1777134904538,21.79,77410.89,4.4,0.72128,0.00047,10.90745]
[1777134905546,21.79,77412.6,4.4,0.72209,0.00047,10.8922]
[1777134910581,21.8,77412.78,4.4,0.72217,0.00047,10.89062]
[1777134913602,21.8,77411.67,4.4,0.72165,0.00047,10.90055]
[1777134918637,21.8,77411.49,4.4,0.72156,0.00047,10.90215]
[1777134919795,21.8,77411.49,4.4,0.72156,0.00047,10.90215]
[1777134919968,21.8,77411.49,4.4,0.72156,0.00047,10.90215]
[1777134920363,21.8,77410.93,4.4,0.7213,0.00047,10.90713]
[1777134920651,21.8,77424.35,4.4,0.72763,0.00047,10.78641]
[1777134921658,21.8,77428.17,4.4,0.72941,0.00047,10.75171]
[1777134926693,21.8,77429.31,4.4,0.72991,0.00047,10.74204]
[1777134931851,21.8,77430.85,4.4,0.7306,0.00047,10.72842]
[1777134933742,21.8,77426.99,4.4,0.7289,0.00047,10.75587]
[1777134934748,21.8,77424.65,4.4,0.7278,0.00047,10.77718]
[1777134935637,21.8,77424.65,4.4,0.7278,0.00047,10.77718]
[1777134935823,21.8,77424.65,4.4,0.7278,0.00047,10.77718]
[1777134935923,21.8,77424.84,4.4,0.72789,0.00047,10.77542]
[1777134937316,21.8,77412.6,4.4,0.72213,0.00047,10.88565]
[1777134938777,21.8,77410.22,4.4,0.721,0.00047,10.90682]
[1777134942805,21.8,77410.9,4.4,0.72133,0.00047,10.90064]
[1777134947840,21.8,77410.68,4.4,0.72123,0.00047,10.90247]
[1777134952875,21.8,77410.97,4.4,0.72137,0.00047,10.89979]
[1777134953882,21.8,77410.31,4.4,0.72106,0.00047,10.90565]
[1777134955896,21.8,77409.36,4.4,0.72061,0.00048,10.91404]
[1777134960931,21.8,77409.45,4.4,0.72066,0.00048,10.91311]
[1777134963953,21.8,77410.74,4.4,0.72128,0.00047,10.90158]
[1777134964771,21.8,77410.74,4.4,0.72128,0.00047,10.90158]
[1777134964899,21.8,77410.74,4.4,0.72128,0.00047,10.90158]
[1777134965293,21.8,77410.74,4.4,0.72128,0.00047,10.90158]
[1777134965427,21.8,77423.23,4.4,0.72717,0.00047,10.78941]
[1777134966300,21.8,77423.23,4.4,0.72717,0.00047,10.78941]
[1777134966611,21.81,77453.33,4.4,0.74099,0.00046,10.51306]
[1777134966974,21.81,77458.86,4.4,0.74351,0.00045,10.46057]
[1777134968432,21.85,77459.65,4.4,0.74356,0.00045,10.45964]
[1777134968987,21.85,77458.36,4.4,0.74297,0.00045,10.4719]
[1777134969995,21.86,77454.14,4.4,0.7409,0.00046,10.51504]
[1777134971380,21.86,77454.14,4.4,0.7409,0.00046,10.51504]
[1777134971481,21.86,77452.81,4.4,0.74027,0.00046,10.52813]
[1777134972009,21.86,77449.11,4.4,0.73857,0.00046,10.56288]
[1777134974023,21.87,77447.46,4.4,0.7378,0.00046,10.57876]
[1777134977044,21.87,77443.93,4.4,0.73615,0.00046,10.61222]
[1777134978051,21.87,77440.11,4.4,0.73438,0.00046,10.64783]
[1777134979346,21.87,77438.75,4.4,0.73374,0.00046,10.66064]
[1777134980065,21.87,77437.87,4.4,0.73333,0.00046,10.66876]
[1777134981072,21.87,77438.97,4.4,0.73383,0.00046,10.6587]
[1777134983086,21.87,77437.29,4.4,0.73305,0.00046,10.67435]
[1777134988259,21.88,77436.87,4.4,0.73284,0.00046,10.67847]
[1777134994163,21.88,77437.02,4.4,0.733,0.00046,10.66943]
[1777134995170,21.88,77433.43,4.4,0.73134,0.00046,10.70245]
[1777134996036,21.88,77433.43,4.4,0.73134,0.00046,10.70245]
[1777134996640,21.88,77425.07,4.4,0.72744,0.00047,10.77863]
[1777134998241,21.88,77424.91,4.4,0.72736,0.00047,10.78001]
[1777134998342,21.88,77423.18,4.4,0.72656,0.00047,10.79557]
[1777134999678,21.88,77418.75,4.4,0.72448,0.00047,10.83533]
[1777135000206,21.88,77415.19,4.4,0.72281,0.00047,10.86703]
[1777135001451,21.87,77413.66,4.4,0.72209,0.00047,10.88051]
[1777135002220,21.87,77411.63,4.4,0.72114,0.00047,10.89849]
[1777135007257,21.87,77410.51,4.4,0.72062,0.00047,10.90813]
[1777135013299,21.87,77410.74,4.4,0.72074,0.00047,10.9058]
[1777135017531,21.87,77409.72,4.4,0.72027,0.00047,10.91469]
[1777135017627,21.87,77407.6,4.4,0.71926,0.00048,10.93334]
[1777135018337,21.87,77404.34,4.4,0.71772,0.00048,10.96191]
[1777135019344,21.87,77401.27,4.4,0.71626,0.00048,10.98864]
[1777135020351,21.87,77399.88,4.4,0.7156,0.00048,11.00063]
[1777135021135,21.87,77399.88,4.4,0.7156,0.00048,11.00063]
[1777135021506,21.87,77396.04,4.4,0.71377,0.00048,11.03379]
[1777135022365,21.87,77387.86,4.4,0.70984,0.00048,11.10382]
[1777135023609,21.87,77385.33,4.4,0.70862,0.00048,11.12513]
[1777135025385,21.86,77382.79,4.4,0.7074,0.00048,11.14647]
[1777135026392,21.86,77377.93,4.4,0.70505,0.00049,11.18721]
[1777135029414,21.86,77375.94,4.4,0.7041,0.00049,11.20346]
[1777135030421,21.86,77372.9,4.4,0.70262,0.00049,11.22859]
[1777135033832,21.86,77372.47,4.4,0.70244,0.00049,11.2317]
[1777135034449,21.86,77370.94,4.4,0.7017,0.00049,11.24419]
[1777135035456,21.86,77369.44,4.4,0.70097,0.00049,11.25639]
[1777135035835,21.86,77369.44,4.4,0.70097,0.00049,11.25639]
[1777135043511,21.85,77373.09,4.4,0.70283,0.00049,11.22493]
[1777135044518,21.85,77374.49,4.4,0.70352,0.00049,11.2132]
[1777135049555,21.84,77375.08,4.4,0.70384,0.00049,11.20787]
[1777135051569,21.84,77371.51,4.4,0.7022,0.00049,11.22957]
[1777135054598,21.84,77369.28,4.4,0.70112,0.00049,11.24767]
[1777135054859,21.84,77369.28,4.4,0.70112,0.00049,11.24767]
[1777135055359,21.84,77369.28,4.4,0.70112,0.00049,11.24767]
[1777135055604,21.84,77367.0,4.4,0.70001,0.00049,11.2663]
[1777135056612,21.84,77365.65,4.4,0.69936,0.00049,11.27723]
[1777135058626,21.84,77364.38,4.4,0.69875,0.00049,11.28732]
[1777135058878,21.84,77364.38,4.4,0.69875,0.00049,11.28732]
[1777135058898,21.84,77364.38,4.4,0.69875,0.00049,11.28732]
[1777135058991,21.84,77364.38,4.4,0.69875,0.00049,11.28732]
[1777135059633,21.83,77355.54,4.4,0.69438,0.0005,11.3588]
[1777135060639,21.83,77352.21,4.4,0.69274,0.0005,11.3853]
[1777135065674,21.83,77349.73,4.4,0.69154,0.0005,11.40438]
[1777135066663,21.83,77349.73,4.4,0.69154,0.0005,11.40438]
[1777135066682,21.83,77346.57,4.4,0.68997,0.0005,11.42918]
[1777135067689,21.83,77344.98,4.4,0.68919,0.0005,11.44151]
[1777135069948,21.82,77344.59,4.4,0.68902,0.0005,11.44424]
[1777135070015,21.82,77344.59,4.4,0.68902,0.0005,11.44424]
[1777135070457,21.82,77344.59,4.4,0.68902,0.0005,11.44424]
[1777135070710,21.82,77338.56,4.4,0.686,0.0005,11.49106]
[1777135071717,21.82,77336.02,4.4,0.68473,0.0005,11.51056]
[1777135076752,21.82,77336.02,4.4,0.68477,0.0005,11.50997]
[1777135082690,21.82,77336.55,4.4,0.68505,0.0005,11.50565]
[1777135083414,21.81,77329.79,4.4,0.68166,0.00051,11.55706]
[1777135084029,21.81,77329.79,4.4,0.68166,0.00051,11.55706]
[1777135084287,21.81,77329.79,4.4,0.68166,0.00051,11.55706]
[1777135084617,21.82,77326.24,4.4,0.67986,0.00051,11.58393]
[1777135085055,21.82,77326.24,4.4,0.67986,0.00051,11.58393]
[1777135085705,21.81,77303.04,4.4,0.66803,0.00051,11.75317]
[1777135085815,21.81,77305.19,4.4,0.66913,0.00051,11.73791]
[1777135090663,21.81,77305.95,4.4,0.66953,0.00051,11.7324]
[1777135090850,21.81,77303.81,4.4,0.66843,0.00051,11.7476]
[1777135095040,21.81,77304.82,4.4,0.66895,0.00051,11.74042]
[1777135095075,21.81,77302.99,4.4,0.66801,0.00051,11.75343]
[1777135096144,21.81,77302.99,4.4,0.66801,0.00051,11.75343]
[1777135096204,21.81,77302.99,4.4,0.66801,0.00051,11.75343]
[1777135096239,21.81,77302.99,4.4,0.66801,0.00051,11.75343]
[1777135096289,21.81,77302.99,4.4,0.66801,0.00051,11.75343]
[1777135096388,21.81,77302.99,4.4,0.66801,0.00051,11.75343]
[1777135096396,21.81,77302.99,4.4,0.66801,0.00051,11.75343]
[1777135096456,21.81,77302.99,4.4,0.66801,0.00051,11.75343]
[1777135096483,21.81,77302.99,4.4,0.66801,0.00051,11.75343]
[1777135096738,21.81,77302.99,4.4,0.66801,0.00051,11.75343]
[1777135096557,21.81,77301.24,4.4,0.66711,0.00051,11.7658]
[1777135097358,21.81,77301.24,4.4,0.66711,0.00051,11.7658]
[1777135097365,21.81,77301.24,4.4,0.66711,0.00051,11.7658]
[1777135097457,21.81,77301.24,4.4,0.66711,0.00051,11.7658]
[1777135097487,21.81,77239.86,4.4,0.63495,0.00053,12.16031]
[1777135098113,21.81,77239.86,4.4,0.63495,0.00053,12.16031]
[1777135098661,21.81,77239.86,4.4,0.63495,0.00053,12.16031]
[1777135098762,21.79,77204.51,4.4,0.61606,0.00054,12.3502]
[1777135098861,21.79,77204.51,4.4,0.61606,0.00054,12.3502]
[1777135099426,21.79,77204.51,4.4,0.61606,0.00054,12.3502]
[1777135099654,21.79,77204.51,4.4,0.61606,0.00054,12.3502]
[1777135099690,21.81,77187.57,4.4,0.60677,0.00055,12.43253]
[1777135099811,21.81,77187.57,4.4,0.60677,0.00055,12.43253]
[1777135099946,21.81,77187.57,4.4,0.60677,0.00055,12.43253]
[1777135100495,21.81,77188.95,4.4,0.60752,0.00055,12.42613]
[1777135100839,21.81,77188.95,4.4,0.60752,0.00055,12.42613]
[1777135100917,21.81,77188.95,4.4,0.60752,0.00055,12.42613]
[1777135101364,21.81,77188.95,4.4,0.60752,0.00055,12.42613]
[1777135101403,21.81,77188.95,4.4,0.60752,0.00055,12.42613]
[1777135101433,21.81,77188.95,4.4,0.60752,0.00055,12.42613]
[1777135101675,21.81,77188.95,4.4,0.60752,0.00055,12.42613]
[1777135101695,21.81,77188.95,4.4,0.60752,0.00055,12.42613]
[1777135101726,21.8,77189.01,4.4,0.60761,0.00055,12.42535]
[1777135101929,21.8,77193.96,4.4,0.61031,0.00054,12.40202]
[1777135102830,21.8,77193.96,4.4,0.61031,0.00054,12.40202]
[1777135103016,21.78,77195.73,4.4,0.61134,0.00054,12.39288]
[1777135104483,21.78,77195.73,4.4,0.61134,0.00054,12.39288]
[1777135104566,21.76,77202.13,4.4,0.61494,0.00054,12.36048]
[1777135105614,21.76,77202.13,4.4,0.61494,0.00054,12.36048]
[1777135105733,21.76,77202.13,4.4,0.61494,0.00054,12.36048]
[1777135105655,21.74,77204.02,4.4,0.61604,0.00054,12.35031]
[1777135106636,21.73,77207.28,4.4,0.61788,0.00054,12.33318]
[1777135107221,21.73,77205.1,4.4,0.61669,0.00054,12.34425]
[1777135108003,21.73,77205.1,4.4,0.61669,0.00054,12.34425]
[1777135108024,21.73,77205.1,4.4,0.61669,0.00054,12.34425]
[1777135108306,21.73,77205.1,4.4,0.61669,0.00054,12.34425]
[1777135108695,21.73,77205.1,4.4,0.61669,0.00054,12.34425]
[1777135108730,21.71,77207.62,4.4,0.6182,0.00054,12.33012]
[1777135109132,21.71,77207.62,4.4,0.6182,0.00054,12.33012]
[1777135109387,21.72,77198.31,4.4,0.61307,0.00055,12.3774]
[1777135110523,21.71,77200.33,4.4,0.61419,0.00054,12.3672]
[1777135110961,21.71,77200.33,4.4,0.61419,0.00054,12.3672]
[1777135111684,21.71,77200.33,4.4,0.61419,0.00054,12.3672]
[1777135111738,21.71,77200.12,4.4,0.61416,0.00055,12.36074]
[1777135111964,21.71,77200.12,4.4,0.61416,0.00055,12.36074]
[1777135112323,21.71,77200.12,4.4,0.61416,0.00055,12.36074]
[1777135112371,21.71,77204.66,4.4,0.6166,0.00054,12.33833]
[1777135113090,21.71,77204.66,4.4,0.6166,0.00054,12.33833]
[1777135113180,21.71,77204.66,4.4,0.6166,0.00054,12.33833]
[1777135113430,21.71,77204.66,4.4,0.6166,0.00054,12.33833]
[1777135113661,21.71,77204.66,4.4,0.6166,0.00054,12.33833]
[1777135113705,21.71,77207.53,4.4,0.61818,0.00054,12.32354]
[1777135114003,21.71,77207.53,4.4,0.61818,0.00054,12.32354]
[1777135114484,21.71,77224.41,4.4,0.62733,0.00054,12.23374]
[1777135115784,21.71,77224.41,4.4,0.62733,0.00054,12.23374]
[1777135115022,21.71,77240.55,4.4,0.636,0.00054,12.14203]
[1777135116170,21.71,77240.55,4.4,0.636,0.00054,12.14203]
[1777135116259,21.71,77240.78,4.4,0.63611,0.00053,12.1408]
[1777135117447,21.71,77240.78,4.4,0.63611,0.00053,12.1408]
[1777135117548,21.72,77230.33,4.4,0.63047,0.00054,12.20128]
[1777135118374,21.71,77234.24,4.4,0.63259,0.00054,12.17894]
[1777135119366,21.71,77234.24,4.4,0.63259,0.00054,12.17894]
[1777135119727,21.71,77237.4,4.4,0.63429,0.00054,12.16072]
[1777135120368,21.71,77237.4,4.4,0.63429,0.00054,12.16072]
[1777135120463,21.72,77232.38,4.4,0.63156,0.00054,12.18987]
[1777135121261,21.72,77232.38,4.4,0.63156,0.00054,12.18987]
[1777135121338,21.72,77231.8,4.4,0.63125,0.00054,12.19316]
[1777135122490,21.72,77225.92,4.4,0.62808,0.00054,12.22612]
[1777135123442,21.72,77225.92,4.4,0.62808,0.00054,12.22612]
[1777135123515,21.72,77227.53,4.4,0.62893,0.00054,12.21734]
[1777135126099,21.72,77229.42,4.4,0.62998,0.00054,12.20643]
[1777135128113,21.71,77231.68,4.4,0.63124,0.00054,12.19321]
[1777135130116,21.71,77232.13,4.4,0.63149,0.00054,12.19059]
[1777135130128,21.71,77232.13,4.4,0.63149,0.00054,12.19059]
[1777135130410,21.71,77233.54,4.4,0.63225,0.00054,12.18252]
[1777135131163,21.71,77233.54,4.4,0.63225,0.00054,12.18252]
[1777135131384,21.71,77236.84,4.4,0.63402,0.00054,12.16356]
[1777135132300,21.71,77236.84,4.4,0.63402,0.00054,12.16356]
[1777135132729,21.71,77236.84,4.4,0.63402,0.00054,12.16356]
[1777135132355,21.7,77240.01,4.4,0.63574,0.00054,12.14486]
[1777135133158,21.7,77239.23,4.4,0.63534,0.00054,12.14928]
[1777135137193,21.71,77244.25,4.4,0.63794,0.00053,12.12066]
[1777135138665,21.71,77244.25,4.4,0.63794,0.00053,12.12066]
[1777135138747,21.73,77248.56,4.4,0.64015,0.00053,12.09591]
[1777135139207,21.73,77250.86,4.4,0.64137,0.00053,12.082]
[1777135144228,21.76,77251.51,4.4,0.64154,0.00053,12.08018]
[1777135145249,21.77,77253.51,4.4,0.64256,0.00053,12.06844]
[1777135145915,21.77,77253.51,4.4,0.64256,0.00053,12.06844]
[1777135146324,21.77,77261.03,4.4,0.64652,0.00053,12.02212]
[1777135147487,21.78,77263.02,4.4,0.6475,0.00053,12.01057]
[1777135148270,21.78,77265.91,4.4,0.64902,0.00053,11.99228]
[1777135150305,21.8,77265.36,4.4,0.64864,0.00053,11.99691]
[1777135150317,21.81,77264.99,4.4,0.64834,0.00053,12.00049]
[1777135151441,21.82,77261.89,4.4,0.64664,0.00053,12.0209]
[1777135152376,21.82,77259.62,4.4,0.64544,0.00053,12.03504]
[1777135155418,21.85,77259.39,4.4,0.64517,0.00053,12.03829]
[1777135155519,21.86,77260.32,4.4,0.64555,0.00053,12.03381]
[1777135156192,21.86,77260.32,4.4,0.64555,0.00053,12.03381]
[1777135156326,21.86,77257.43,4.4,0.64403,0.00053,12.05163]
[1777135157333,21.88,77255.71,4.4,0.64305,0.00053,12.06298]
[1777135158724,21.88,77255.71,4.4,0.64305,0.00053,12.06298]
[1777135158825,21.89,77255.2,4.4,0.64267,0.00053,12.06738]
[1777135159454,21.9,77253.35,4.4,0.64164,0.00053,12.07924]
[1777135160326,21.9,77253.35,4.4,0.64164,0.00053,12.07924]
[1777135160354,21.9,77253.81,4.4,0.64188,0.00053,12.07646]
[1777135162368,21.9,77258.13,4.4,0.64415,0.00053,12.05024]
[1777135164382,21.91,77260.55,4.4,0.64537,0.00053,12.03598]
[1777135169417,21.92,77259.73,4.4,0.64488,0.00053,12.04173]
[1777135172952,21.92,77259.68,4.4,0.64492,0.00053,12.03481]
[1777135173446,21.93,77259.86,4.4,0.64501,0.00053,12.03376]
[1777135176890,21.93,77260.11,4.4,0.64512,0.00053,12.0324]
[1777135177474,21.93,77264.59,4.4,0.64747,0.00052,12.0046]
[1777135180495,21.93,77268.17,4.4,0.64932,0.00052,11.98233]
[1777135183850,21.93,77267.01,4.4,0.6487,0.00052,11.98985]
[1777135184838,21.94,77271.71,4.4,0.65114,0.00052,11.96021]
[1777135185060,21.94,77271.71,4.4,0.65114,0.00052,11.96021]
[1777135185530,21.94,77281.67,4.4,0.65632,0.00052,11.89558]
[1777135186263,21.94,77281.67,4.4,0.65632,0.00052,11.89558]
[1777135186537,21.94,77284.72,4.4,0.65789,0.00052,11.87545]
[1777135187544,21.94,77286.84,4.4,0.65898,0.00052,11.86139]
[1777135189557,21.94,77284.82,4.4,0.65792,0.00052,11.87508]
[1777135190564,21.94,77286.93,4.4,0.659,0.00052,11.86112]
[1777135195809,21.95,77286.93,4.4,0.65897,0.00052,11.86161]
[1777135195600,21.95,77289.34,4.4,0.6602,0.00052,11.84554]
[1777135197614,21.95,77291.89,4.4,0.6615,0.00052,11.82857]
[1777135198622,21.95,77293.79,4.4,0.66246,0.00051,11.81579]
[1777135201642,21.96,77295.53,4.4,0.66333,0.00051,11.80422]
[1777135204663,21.96,77293.32,4.4,0.66218,0.00051,11.8196]
[1777135206030,21.96,77293.42,4.4,0.66222,0.00051,11.819]
[1777135207591,21.96,77294.1,4.4,0.66257,0.00051,11.81444]
[1777135207684,21.96,77288.8,4.4,0.65983,0.00052,11.85043]
[1777135209704,21.96,77291.68,4.4,0.66131,0.00052,11.83109]
[1777135210710,21.96,77305.13,4.4,0.66821,0.00051,11.73817]
[1777135211717,21.97,77308.94,4.4,0.67015,0.00051,11.71131]
[1777135213743,21.97,77308.12,4.4,0.66972,0.00051,11.71724]
[1777135219773,21.97,77309.46,4.4,0.67036,0.00051,11.70832]
[1777135220780,21.97,77307.4,4.4,0.66931,0.00051,11.72303]
[1777135222794,21.97,77309.2,4.4,0.67021,0.00051,11.71044]
[1777135225815,21.98,77301.72,4.4,0.66637,0.00051,11.76333]
[1777135226822,21.98,77299.06,4.4,0.665,0.00051,11.78189]
[1777135229843,21.98,77300.66,4.4,0.6658,0.00051,11.77107]
[1777135231613,21.98,77300.95,4.4,0.66594,0.00051,11.76916]
[1777135231770,21.98,77300.95,4.4,0.66594,0.00051,11.76916]
[1777135231857,21.98,77313.01,4.4,0.67218,0.00051,11.67648]
[1777135232864,21.98,77321.61,4.4,0.67653,0.00051,11.61419]
[1777135236815,21.99,77321.99,4.4,0.67669,0.00051,11.61187]
[1777135236847,21.99,77321.99,4.4,0.67669,0.00051,11.61187]
[1777135236933,21.99,77321.99,4.4,0.67669,0.00051,11.61187]
[1777135236893,21.99,77326.24,4.4,0.67882,0.0005,11.58069]
[1777135237769,21.99,77326.24,4.4,0.67882,0.0005,11.58069]
[1777135237899,21.99,77339.87,4.4,0.68565,0.0005,11.47811]
[1777135237978,21.99,77339.87,4.4,0.68565,0.0005,11.47811]
[1777135238160,21.99,77339.87,4.4,0.68565,0.0005,11.47811]
[1777135238906,21.99,77342.97,4.4,0.68718,0.0005,11.45452]
[1777135239215,21.99,77342.97,4.4,0.68718,0.0005,11.45452]
[1777135239913,21.99,77342.73,4.4,0.68705,0.0005,11.45655]
[1777135243173,22.0,77344.14,4.4,0.68773,0.0005,11.44604]
[1777135243941,22.0,77342.59,4.4,0.68695,0.0005,11.45813]
[1777135245893,22.0,77338.75,4.4,0.68501,0.0005,11.48782]
[1777135250990,22.01,77339.75,4.4,0.68547,0.0005,11.48088]
[1777135256026,22.01,77341.0,4.4,0.68606,0.0005,11.47187]
[1777135258357,22.01,77338.14,4.4,0.68463,0.0005,11.49367]
[1777135261870,22.01,77336.52,4.4,0.68383,0.0005,11.5059]
[1777135262315,22.01,77336.52,4.4,0.68383,0.0005,11.5059]
[1777135262407,22.01,77339.93,4.4,0.68553,0.0005,11.47993]
[1777135263114,22.01,77339.93,4.4,0.68553,0.0005,11.47993]
[1777135263707,22.01,77345.01,4.4,0.68806,0.0005,11.4408]
[1777135264870,22.01,77347.41,4.4,0.68926,0.0005,11.42219]
[1777135265379,22.01,77349.25,4.4,0.69017,0.0005,11.40786]
[1777135266096,22.01,77353.17,4.4,0.69211,0.00049,11.3771]
[1777135267775,22.01,77353.17,4.4,0.69211,0.00049,11.3771]
[1777135269121,22.01,77353.29,4.4,0.69217,0.00049,11.37616]
[1777135269542,22.01,77353.29,4.4,0.69217,0.00049,11.37616]
[1777135269693,22.01,77353.29,4.4,0.69217,0.00049,11.37616]
[1777135269730,22.01,77353.29,4.4,0.69217,0.00049,11.37616]
[1777135269790,22.01,77354.14,4.4,0.69259,0.00049,11.36948]
[1777135270816,22.01,77354.14,4.4,0.69259,0.00049,11.36948]
[1777135270828,22.01,77358.61,4.4,0.69478,0.00049,11.33421]
[1777135271019,22.01,77358.61,4.4,0.69478,0.00049,11.33421]
[1777135271268,22.01,77358.61,4.4,0.69478,0.00049,11.33421]
[1777135271719,22.01,77359.74,4.4,0.69533,0.00049,11.32538]
[1777135272126,22.01,77359.74,4.4,0.69533,0.00049,11.32538]
[1777135272139,22.01,77356.75,4.4,0.69385,0.00049,11.34917]
[1777135273126,22.01,77356.75,4.4,0.69385,0.00049,11.34917]
[1777135273628,22.01,77356.75,4.4,0.69385,0.00049,11.34917]
[1777135274629,22.01,77356.44,4.4,0.69368,0.00049,11.35192]
[1777135274730,22.02,77355.91,4.4,0.69341,0.00049,11.35626]
[1777135275129,22.02,77355.91,4.4,0.69341,0.00049,11.35626]
[1777135275731,22.02,77357.32,4.4,0.6941,0.00049,11.34523]
[1777135276167,22.02,77355.47,4.4,0.69319,0.00049,11.35989]
[1777135277073,22.02,77355.47,4.4,0.69319,0.00049,11.35989]
[1777135277173,22.02,77350.02,4.4,0.69049,0.0005,11.40286]
[1777135282209,22.02,77350.55,4.4,0.69072,0.00049,11.39916]
[1777135287244,22.03,77349.35,4.4,0.69009,0.0005,11.40906]
[1777135288251,22.03,77347.78,4.4,0.68931,0.0005,11.42142]
[1777135289654,22.03,77347.78,4.4,0.68931,0.0005,11.42142]
[1777135289675,22.03,77349.12,4.4,0.68996,0.0005,11.41124]
[1777135290646,22.03,77349.12,4.4,0.68996,0.0005,11.41124]
[1777135290685,22.03,77348.33,4.4,0.68956,0.0005,11.41752]
[1777135292278,22.03,77346.35,4.4,0.68866,0.0005,11.42531]
[1777135296594,22.03,77345.05,4.4,0.68799,0.0005,11.43581]
[1777135296695,22.03,77345.45,4.4,0.68818,0.0005,11.43282]
[1777135297313,22.03,77348.13,4.4,0.68951,0.0005,11.41205]
[1777135299328,22.04,77349.6,4.4,0.69022,0.0005,11.40084]
[1777135302520,22.04,77349.2,4.4,0.69001,0.0005,11.40418]
[1777135302621,22.04,77347.29,4.4,0.68905,0.0005,11.41928]
[1777135306378,22.04,77343.82,4.4,0.6873,0.0005,11.44642]
[1777135308392,22.04,77341.9,4.4,0.68634,0.0005,11.46134]
[1777135313427,22.05,77342.08,4.4,0.6864,0.0005,11.46035]
[1777135317454,22.05,77343.67,4.4,0.68717,0.0005,11.4485]
[1777135321483,22.05,77345.73,4.4,0.68817,0.0005,11.43305]
[1777135325511,22.06,77347.27,4.4,0.68891,0.0005,11.42139]
[1777135331468,22.06,77347.44,4.4,0.68899,0.0005,11.42028]
[1777135331481,22.06,77347.44,4.4,0.68898,0.0005,11.42038]
[1777135332707,22.06,77347.44,4.4,0.68898,0.0005,11.42038]
[1777135332719,22.06,77351.09,4.4,0.69078,0.00049,11.39209]
[1777135333709,22.06,77351.09,4.4,0.69078,0.00049,11.39209]
[1777135333810,22.06,77355.74,4.4,0.69307,0.00049,11.35567]
[1777135336211,22.06,77356.59,4.4,0.69347,0.00049,11.34918]
[1777135336588,22.06,77356.54,4.4,0.69344,0.00049,11.34969]
[1777135337595,22.06,77357.53,4.4,0.69392,0.00049,11.34198]
[1777135338214,22.06,77357.53,4.4,0.69392,0.00049,11.34198]
[1777135338603,22.06,77357.26,4.4,0.69378,0.00049,11.34423]
[1777135339214,22.06,77357.26,4.4,0.69378,0.00049,11.34423]
[1777135339610,22.07,77357.39,4.4,0.69384,0.00049,11.34332]
[1777135341624,22.07,77355.83,4.4,0.69306,0.00049,11.35586]
[1777135342631,22.07,77357.85,4.4,0.69405,0.00049,11.34001]
[1777135344648,22.07,77362.04,4.4,0.69609,0.00049,11.30692]
[1777135346662,22.07,77363.0,4.4,0.69654,0.00049,11.29955]
[1777135347669,22.07,77365.04,4.4,0.69753,0.00049,11.28334]
[1777135351890,22.08,77364.73,4.4,0.69735,0.00049,11.28633]
[1777135351976,22.08,77369.28,4.4,0.69967,0.00049,11.24188]
[1777135352704,22.08,77376.07,4.4,0.70297,0.00049,11.18648]
[1777135353710,22.08,77379.49,4.4,0.70462,0.00048,11.15834]
[1777135354718,22.08,77377.43,4.4,0.70362,0.00048,11.1754]
[1777135355725,22.08,77376.1,4.4,0.70298,0.00049,11.18636]
[1777135360760,22.08,77376.59,4.4,0.70321,0.00048,11.18243]
[1777135365795,22.08,77376.67,4.4,0.70324,0.00048,11.18188]
[1777135366801,22.08,77376.67,4.4,0.70324,0.00048,11.18188]
[1777135366802,22.08,77376.44,4.4,0.70313,0.00048,11.1838]
[1777135367809,22.08,77372.9,4.4,0.70141,0.00049,11.21281]
[1777135369823,22.08,77372.2,4.4,0.70107,0.00049,11.21853]
[1777135370830,22.08,77371.15,4.4,0.70056,0.00049,11.22707]
[1777135371837,22.08,77368.24,4.4,0.69914,0.00049,11.25064]
[1777135372844,22.08,77369.35,4.4,0.69968,0.00049,11.24164]
[1777135374858,22.08,77365.93,4.4,0.69801,0.00049,11.26924]
[1777135376872,22.08,77370.19,4.4,0.7001,0.00049,11.23475]
[1777135378885,22.08,77372.26,4.4,0.7011,0.00049,11.2179]
[1777135380900,22.08,77370.84,4.4,0.70041,0.00049,11.22954]
[1777135381907,22.08,77372.41,4.4,0.70117,0.00049,11.21674]
[1777135383921,22.08,77373.25,4.4,0.70158,0.00049,11.20987]
[1777135384918,22.08,77373.25,4.4,0.70158,0.00049,11.20987]
[1777135384928,22.08,77373.15,4.4,0.70153,0.00049,11.21069]
[1777135385935,22.08,77378.29,4.4,0.70403,0.00048,11.16851]
[1777135386942,22.08,77380.88,4.4,0.70528,0.00048,11.14715]
[1777135390970,22.08,77385.49,4.4,0.70749,0.00048,11.10903]
[1777135394998,22.08,77392.77,4.4,0.71097,0.00048,11.04803]
[1777135397013,22.08,77389.96,4.4,0.70962,0.00048,11.07185]
[1777135399027,22.08,77385.65,4.4,0.70754,0.00048,11.10816]
[1777135401041,22.08,77387.71,4.4,0.70853,0.00048,11.0909]
[1777135404062,22.08,77386.62,4.4,0.70801,0.00048,11.10005]
[1777135409097,22.08,77388.84,4.4,0.70907,0.00048,11.08143]
[1777135410103,22.08,77392.19,4.4,0.71069,0.00048,11.05301]
[1777135415139,22.08,77393.33,4.4,0.71137,0.00048,11.03486]
[1777135420174,22.08,77393.73,4.4,0.71159,0.00048,11.03109]
[1777135425208,22.07,77393.33,4.4,0.71142,0.00048,11.03411]
[1777135431251,22.07,77393.51,4.4,0.71153,0.00048,11.03215]
[1777135437293,22.07,77392.97,4.4,0.71129,0.00048,11.03629]
[1777135441321,22.07,77390.7,4.4,0.71022,0.00048,11.0552]
[1777135442328,22.07,77392.21,4.4,0.71095,0.00048,11.04234]
[1777135447363,22.06,77391.76,4.4,0.71075,0.00048,11.04577]
[1777135452397,22.06,77391.87,4.4,0.71083,0.00048,11.04445]
[1777135457433,22.06,77392.09,4.4,0.71096,0.00048,11.04221]
[1777135462468,22.06,77392.81,4.4,0.71132,0.00048,11.03574]
[1777135464016,22.06,77392.81,4.4,0.71132,0.00048,11.03574]
[1777135464088,22.05,77393.58,4.4,0.7117,0.00048,11.02908]
[1777135464482,22.05,77401.85,4.4,0.71564,0.00048,10.95828]
[1777135465489,22.05,77407.26,4.4,0.71821,0.00047,10.91141]
[1777135466495,22.06,77408.41,4.4,0.71876,0.00047,10.90144]
[1777135470524,22.06,77406.56,4.4,0.71787,0.00047,10.91775]
[1777135471531,22.06,77408.23,4.4,0.71876,0.00047,10.89533]
[1777135476566,22.06,77409.42,4.4,0.71931,0.00047,10.88521]
[1777135478580,22.06,77410.72,4.4,0.71993,0.00047,10.87373]
[1777135481601,22.06,77409.67,4.4,0.71944,0.00047,10.88279]
[1777135482607,22.06,77410.54,4.4,0.71986,0.00047,10.87515]
[1777135485628,22.06,77409.13,4.4,0.7192,0.00047,10.88734]
[1777135486636,22.06,77410.94,4.4,0.72005,0.00047,10.87148]
[1777135488043,22.06,77410.94,4.4,0.72005,0.00047,10.87148]
[1777135488068,22.06,77410.56,4.4,0.71988,0.00047,10.87472]
[1777135488649,22.06,77405.29,4.4,0.71738,0.00047,10.92064]
[1777135489657,22.06,77397.97,4.4,0.71389,0.00048,10.98383]
[1777135490664,22.06,77396.79,4.4,0.71333,0.00048,10.99399]
[1777135491671,22.06,77394.56,4.4,0.71226,0.00048,11.01302]
[1777135496706,22.06,77394.26,4.4,0.71212,0.00048,11.01548]
[1777135497713,22.06,77392.71,4.4,0.71138,0.00048,11.02864]
[1777135498720,22.06,77393.75,4.4,0.71188,0.00048,11.01978]
[1777135500363,22.05,77394.16,4.4,0.71208,0.00048,11.01626]
[1777135500734,22.05,77400.52,4.4,0.71512,0.00048,10.96181]
[1777135501741,22.05,77402.97,4.4,0.71628,0.00048,10.94066]
[1777135506777,22.06,77403.01,4.4,0.71629,0.00048,10.94065]
[1777135510805,22.06,77411.05,4.4,0.72009,0.00047,10.8708]
[1777135511812,22.06,77412.71,4.4,0.72088,0.00047,10.85622]
[1777135512819,22.06,77414.03,4.4,0.7215,0.00047,10.84461]
[1777135513890,22.06,77413.26,4.4,0.72114,0.00047,10.85139]
[1777135515840,22.06,77414.59,4.4,0.72176,0.00047,10.83968]
[1777135516847,22.06,77416.22,4.4,0.72253,0.00047,10.82531]
[1777135517854,22.06,77420.08,4.4,0.72434,0.00047,10.79115]
[1777135518860,22.06,77419.3,4.4,0.72395,0.00047,10.79859]
[1777135519868,22.06,77421.24,4.4,0.72486,0.00047,10.7814]
[1777135520875,22.06,77420.31,4.4,0.72439,0.00047,10.79025]
[1777135521882,22.06,77418.59,4.4,0.72358,0.00047,10.80556]
[1777135524903,22.06,77419.02,4.4,0.72378,0.00047,10.80185]
[1777135526917,22.07,77417.55,4.4,0.72308,0.00047,10.81494]
[1777135527923,22.07,77418.94,4.4,0.72373,0.00047,10.80265]
[1777135528930,22.07,77419.36,4.4,0.72393,0.00047,10.79896]
[1777135530945,22.07,77417.62,4.4,0.72311,0.00047,10.81445]
[1777135531953,22.07,77418.46,4.4,0.72361,0.00047,10.79908]
[1777135532959,22.07,77417.96,4.4,0.72337,0.00047,10.80354]
[1777135533967,22.07,77418.6,4.4,0.72367,0.00047,10.7979]
[1777135534974,22.07,77416.14,4.4,0.72251,0.00047,10.81969]
[1777135535981,22.07,77417.74,4.4,0.72327,0.00047,10.80556]
[1777135539002,22.07,77416.4,4.4,0.72263,0.00047,10.81749]
[1777135540011,22.07,77412.74,4.4,0.72091,0.00047,10.84972]
[1777135541016,22.07,77411.99,4.4,0.72055,0.00047,10.85628]
[1777135543031,22.07,77410.57,4.4,0.71989,0.00047,10.86865]
[1777135545044,22.07,77413.72,4.4,0.72138,0.00047,10.84092]
[1777135546052,22.07,77415.69,4.4,0.72231,0.00047,10.82354]
[1777135549073,22.07,77416.39,4.4,0.72264,0.00047,10.81732]
[1777135551087,22.07,77415.48,4.4,0.72221,0.00047,10.82533]
[1777135556122,22.07,77415.69,4.4,0.72232,0.00047,10.82338]
[1777135561159,22.06,77415.47,4.4,0.72222,0.00047,10.82522]
[1777135566194,22.06,77415.15,4.4,0.72207,0.00047,10.82792]
[1777135568208,22.06,77414.38,4.4,0.72171,0.00047,10.83465]
[1777135569270,22.06,77414.38,4.4,0.72171,0.00047,10.83465]
[1777135569215,22.06,77415.0,4.4,0.72201,0.00047,10.82916]
[1777135570222,22.06,77413.48,4.4,0.72129,0.00047,10.84251]
[1777135571228,22.06,77414.95,4.4,0.72199,0.00047,10.82954]
[1777135576264,22.06,77415.77,4.4,0.72238,0.00047,10.82221]
[1777135581298,22.06,77414.3,4.4,0.72169,0.00047,10.83512]
[1777135582322,22.06,77415.98,4.4,0.72248,0.00047,10.82028]
[1777135583329,22.06,77414.16,4.4,0.72162,0.00047,10.83632]
[1777135584336,22.06,77416.12,4.4,0.72255,0.00047,10.81902]
[1777135587149,22.06,77417.51,4.4,0.7232,0.00047,10.80674]
[1777135588252,22.06,77422.24,4.4,0.72542,0.00047,10.76473]
[1777135588364,22.06,77424.05,4.4,0.72627,0.00047,10.74858]
[1777135589371,22.06,77423.69,4.4,0.72609,0.00047,10.75188]
[1777135590584,22.06,77422.2,4.4,0.72539,0.00047,10.76525]
[1777135591384,22.06,77423.99,4.4,0.72634,0.00047,10.74136]
[1777135592358,22.06,77423.99,4.4,0.72634,0.00047,10.74136]
[1777135592393,22.06,77422.78,4.4,0.72576,0.00047,10.75225]
[1777135593400,22.06,77423.76,4.4,0.72622,0.00047,10.74357]
[1777135594407,22.06,77423.13,4.4,0.72592,0.00047,10.74928]
[1777135595415,22.06,77424.0,4.4,0.72632,0.00047,10.74156]
[1777135596345,22.06,77424.0,4.4,0.72632,0.00047,10.74156]
[1777135596421,22.07,77421.55,4.4,0.72517,0.00047,10.76349]
[1777135598303,22.07,77421.05,4.4,0.72494,0.00047,10.76802]
[1777135600449,22.07,77420.27,4.4,0.72457,0.00047,10.77502]
[1777135603470,22.07,77418.98,4.4,0.72396,0.00047,10.78656]
[1777135608505,22.07,77418.91,4.4,0.72392,0.00047,10.78728]
[1777135610519,22.07,77417.68,4.4,0.72334,0.00047,10.79821]
[1777135611526,22.07,77419.06,4.4,0.72399,0.00047,10.78599]
[1777135616561,22.07,77419.31,4.4,0.7241,0.00047,10.78388]
[1777135622602,22.07,77418.86,4.4,0.72388,0.00047,10.78802]
[1777135624617,22.07,77419.33,4.4,0.7241,0.00047,10.78389]
[1777135629652,22.07,77418.95,4.4,0.72391,0.00047,10.78738]
[1777135630688,22.07,77418.95,4.4,0.72391,0.00047,10.78738]
[1777135631252,22.07,77418.95,4.4,0.72391,0.00047,10.78738]
[1777135631292,22.07,77417.19,4.4,0.72309,0.00047,10.80299]
[1777135631665,22.07,77410.39,4.4,0.71988,0.00047,10.86279]
[1777135632673,22.07,77411.29,4.4,0.72031,0.00047,10.85485]
[1777135636701,22.07,77410.56,4.4,0.71997,0.00047,10.86105]
[1777135637708,22.07,77409.9,4.4,0.71966,0.00047,10.86677]
[1777135639721,22.07,77410.95,4.4,0.72017,0.00047,10.85747]
[1777135640729,22.07,77409.71,4.4,0.71958,0.00047,10.86827]
[1777135641735,22.07,77410.92,4.4,0.72016,0.00047,10.85763]
[1777135643750,22.07,77409.2,4.4,0.71935,0.00047,10.87256]
[1777135644757,22.07,77410.62,4.4,0.72003,0.00047,10.8601]
[1777135645764,22.07,77408.83,4.4,0.71918,0.00047,10.87567]
[1777135646770,22.07,77403.64,4.4,0.71672,0.00048,10.92072]
[1777135647778,22.06,77402.37,4.4,0.71612,0.00048,10.93165]
[1777135648785,22.06,77401.3,4.4,0.71562,0.00048,10.94079]
[1777135649792,22.06,77402.36,4.4,0.71612,0.00048,10.93165]
[1777135652813,22.06,77403.36,4.4,0.7167,0.00048,10.91512]
[1777135654827,22.06,77402.39,4.4,0.71623,0.00048,10.92356]
[1777135659861,22.07,77403.27,4.4,0.71665,0.00048,10.91608]
[1777135663206,22.07,77403.24,4.4,0.71663,0.00048,10.91639]
[1777135663215,22.07,77403.08,4.4,0.71654,0.00048,10.91792]
[1777135664274,22.07,77403.08,4.4,0.71654,0.00048,10.91792]
[1777135664284,22.07,77391.31,4.4,0.71091,0.00048,11.0187]
[1777135664517,22.07,77391.31,4.4,0.71091,0.00048,11.0187]
[1777135664896,22.07,77386.88,4.4,0.70878,0.00048,11.05608]
[1777135665904,22.07,77387.04,4.4,0.70886,0.00048,11.05469]
[1777135666911,22.07,77384.26,4.4,0.70752,0.00048,11.07791]
[1777135668371,22.06,77382.03,4.4,0.70646,0.00048,11.09634]
[1777135668925,22.06,77380.35,4.4,0.70565,0.00048,11.11019]
[1777135669932,22.06,77378.04,4.4,0.70454,0.00049,11.12919]
[1777135671093,22.06,77376.36,4.4,0.70373,0.00049,11.14291]
[1777135671946,22.06,77373.35,4.4,0.70227,0.00049,11.16751]
[1777135672953,22.06,77370.56,4.4,0.70092,0.00049,11.19024]
[1777135677988,22.06,77379.46,4.4,0.70527,0.00049,11.1166]
[1777135680007,22.06,77377.41,4.4,0.70429,0.00049,11.13333]
[1777135682016,22.06,77379.03,4.4,0.70508,0.00049,11.11992]
[1777135686483,22.06,77379.02,4.4,0.70507,0.00049,11.12004]
[1777135687051,22.06,77381.27,4.4,0.70616,0.00048,11.10139]
[1777135688058,22.06,77382.59,4.4,0.7068,0.00048,11.09042]
[1777135689065,22.06,77381.52,4.4,0.70628,0.00048,11.09938]
[1777135690072,22.06,77383.83,4.4,0.70739,0.00048,11.08014]
[1777135691079,22.06,77387.64,4.4,0.70924,0.00048,11.04803]
[1777135692086,22.06,77389.67,4.4,0.71022,0.00048,11.03079]
[1777135693092,22.05,77391.9,4.4,0.7113,0.00048,11.01181]
[1777135695107,22.05,77394.45,4.4,0.71253,0.00048,10.98997]
[1777135697121,22.05,77395.99,4.4,0.71328,0.00048,10.97671]
[1777135697840,22.05,77395.99,4.4,0.71328,0.00048,10.97671]
[1777135698128,22.05,77405.55,4.4,0.71784,0.00048,10.89426]
[1777135698936,22.05,77405.55,4.4,0.71784,0.00048,10.89426]
[1777135699135,22.05,77409.26,4.4,0.7196,0.00047,10.86184]
[1777135701149,22.05,77409.95,4.4,0.71994,0.00047,10.85573]
[1777135706184,22.05,77410.11,4.4,0.72002,0.00047,10.85416]
[1777135711222,22.05,77409.98,4.4,0.72007,0.00047,10.84719]
[1777135713236,22.05,77407.39,4.4,0.71885,0.00047,10.86977]
[1777135718271,22.05,77407.58,4.4,0.71895,0.00047,10.86787]
[1777135721293,22.05,77410.41,4.4,0.7203,0.00047,10.84298]
[1777135729348,22.05,77410.67,4.4,0.72043,0.00047,10.84054]
[1777135731363,22.05,77409.18,4.4,0.71973,0.00047,10.85355]
[1777135733377,22.05,77410.96,4.4,0.72058,0.00047,10.83788]
[1777135738412,22.04,77410.81,4.4,0.72051,0.00047,10.83911]
[1777135742439,22.04,77411.86,4.4,0.72101,0.00047,10.8298]
[1777135743447,22.04,77412.66,4.4,0.72139,0.00047,10.82274]
[1777135745461,22.04,77413.44,4.4,0.72176,0.00047,10.81584]
[1777135749231,22.04,77413.41,4.4,0.72175,0.00047,10.81606]
[1777135749489,22.04,77414.84,4.4,0.72242,0.00047,10.80344]
[1777135750294,22.04,77414.84,4.4,0.72242,0.00047,10.80344]
[1777135750496,22.04,77415.83,4.4,0.72289,0.00047,10.79468]
[1777135751502,22.04,77416.91,4.4,0.7234,0.00047,10.78513]
[1777135752510,22.04,77416.42,4.4,0.72317,0.00047,10.78949]
[1777135754524,22.04,77418.2,4.4,0.724,0.00047,10.77373]
[1777135760473,22.04,77417.81,4.4,0.72382,0.00047,10.7773]
[1777135761573,22.05,77420.16,4.4,0.72492,0.00047,10.75647]
[1777135762579,22.05,77421.1,4.4,0.72536,0.00047,10.74813]
[1777135764594,22.05,77420.64,4.4,0.72514,0.00047,10.75233]
[1777135766608,22.05,77419.05,4.4,0.72438,0.00047,10.76656]
[1777135767615,22.05,77420.33,4.4,0.72498,0.00047,10.7552]
[1777135771643,22.05,77423.49,4.4,0.72657,0.00047,10.71913]
[1777135772649,22.05,77423.12,4.4,0.72639,0.00047,10.7225]
[1777135773657,22.05,77422.76,4.4,0.72622,0.00047,10.72579]
[1777135774663,22.05,77423.97,4.4,0.72678,0.00047,10.71501]
[1777135776677,22.05,77423.22,4.4,0.72642,0.00047,10.72186]
[1777135777685,22.05,77421.58,4.4,0.72565,0.00047,10.73658]
[1777135778692,22.05,77422.43,4.4,0.72605,0.00047,10.72903]
[1777135783727,22.05,77422.64,4.4,0.72613,0.00047,10.7274]
[1777135788761,22.05,77422.54,4.4,0.72608,0.00047,10.72853]
[1777135789769,22.05,77422.24,4.4,0.72593,0.00047,10.73125]
[1777135791782,22.05,77422.6,4.4,0.7261,0.00047,10.72812]
[1777135793796,22.05,77421.57,4.4,0.72561,0.00047,10.7374]
[1777135794803,22.05,77422.07,4.4,0.72584,0.00047,10.73297]
[1777135796818,22.05,77421.64,4.4,0.72564,0.00047,10.73688]
[1777135801853,22.06,77421.82,4.4,0.72571,0.00047,10.73544]
[1777135806888,22.06,77421.6,4.4,0.7256,0.00047,10.73756]
[1777135813937,22.06,77421.67,4.4,0.72562,0.00047,10.73714]
[1777135815952,22.06,77421.98,4.4,0.72577,0.00047,10.73443]
[1777135817966,22.06,77421.56,4.4,0.72557,0.00047,10.73824]
[1777135822251,22.06,77421.34,4.4,0.72546,0.00047,10.74023]
[1777135822339,22.06,77421.52,4.4,0.72554,0.00047,10.73872]
[1777135823244,22.06,77421.52,4.4,0.72554,0.00047,10.73872]
[1777135823346,22.06,77421.56,4.4,0.72556,0.00047,10.73839]
[1777135830052,22.06,77421.64,4.4,0.72559,0.00047,10.73781]
[1777135831058,22.06,77422.61,4.4,0.72615,0.00047,10.72119]
[1777135836095,22.06,77422.2,4.4,0.72595,0.00047,10.72502]
[1777135841130,22.06,77422.38,4.4,0.72602,0.00047,10.72361]
[1777135844151,22.06,77423.6,4.4,0.72659,0.00047,10.71281]
[1777135845158,22.06,77424.36,4.4,0.72694,0.00047,10.70605]
[1777135846165,22.06,77424.64,4.4,0.72707,0.00047,10.70359]
[1777135850193,22.06,77424.82,4.4,0.72715,0.00047,10.70218]
[1777135855229,22.07,77424.77,4.4,0.72711,0.00047,10.70284]
[1777135857243,22.07,77424.57,4.4,0.72702,0.00047,10.70468]
[1777135858250,22.07,77424.82,4.4,0.72713,0.00047,10.70246]
[1777135860174,22.07,77424.82,4.4,0.72713,0.00047,10.70246]
[1777135860264,22.07,77425.37,4.4,0.72739,0.00047,10.69757]
[1777135861185,22.07,77425.37,4.4,0.72739,0.00047,10.69757]
[1777135861286,22.07,77425.37,4.4,0.72738,0.00047,10.6976]
[1777135862278,22.07,77425.28,4.4,0.72734,0.00047,10.69844]
[1777135863285,22.07,77424.85,4.4,0.72714,0.00047,10.70232]
[1777135864292,22.07,77425.02,4.4,0.72722,0.00047,10.70082]
[1777135865299,22.07,77425.19,4.4,0.7273,0.00047,10.69932]
[1777135866306,22.07,77424.47,4.4,0.72696,0.00047,10.7058]
[1777135867313,22.07,77424.07,4.4,0.72677,0.00047,10.7094]
[1777135868320,22.07,77423.07,4.4,0.7263,0.00047,10.71836]
[1777135869327,22.07,77424.16,4.4,0.72681,0.00047,10.70861]
[1777135871341,22.07,77424.33,4.4,0.72689,0.00047,10.70712]
[1777135873356,22.07,77424.54,4.4,0.72698,0.00047,10.70527]
[1777135876377,22.07,77424.88,4.4,0.72714,0.00047,10.70228]
[1777135879398,22.07,77425.02,4.4,0.7272,0.00047,10.70109]
[1777135883426,22.07,77425.16,4.4,0.72726,0.00047,10.69992]
[1777135888460,22.07,77424.98,4.4,0.72717,0.00047,10.70165]
[1777135891482,22.07,77423.9,4.4,0.72677,0.00047,10.70337]
[1777135892489,22.07,77424.99,4.4,0.72728,0.00047,10.69362]
[1777135893496,22.07,77424.63,4.4,0.72711,0.00047,10.69687]
[1777135894504,22.07,77424.92,4.4,0.72725,0.00047,10.69429]
[1777135901552,22.07,77424.87,4.4,0.72722,0.00047,10.6949]
[1777135904952,22.07,77424.97,4.4,0.72726,0.00047,10.69407]
[1777135905318,22.07,77424.97,4.4,0.72726,0.00047,10.69407]
[1777135905579,22.07,77431.8,4.4,0.73045,0.00047,10.6324]
[1777135907593,22.07,77429.01,4.4,0.72916,0.00047,10.65747]
[1777135910615,22.07,77431.06,4.4,0.73013,0.00047,10.6387]
[1777135912628,22.07,77428.65,4.4,0.72901,0.00047,10.66048]
[1777135917665,22.07,77428.67,4.4,0.72903,0.00047,10.66003]
[1777135922700,22.07,77425.48,4.4,0.72754,0.00047,10.68871]
[1777135923707,22.07,77425.86,4.4,0.72772,0.00047,10.68534]
[1777135928742,22.07,77426.36,4.4,0.72794,0.00047,10.68109]
[1777135931672,22.07,77426.53,4.4,0.72801,0.00047,10.67961]
[1777135931784,22.07,77426.53,4.4,0.72801,0.00047,10.6797]
[1777135933019,22.07,77426.53,4.4,0.72801,0.00047,10.6797]
[1777135933081,22.07,77426.53,4.4,0.72801,0.00047,10.67975]
[1777135938811,22.07,77425.75,4.4,0.72763,0.00047,10.68704]
[1777135939819,22.07,77426.01,4.4,0.72775,0.00047,10.68475]
[1777135944854,22.07,77425.93,4.4,0.7277,0.00047,10.68569]
[1777135945861,22.07,77424.71,4.4,0.72713,0.00047,10.69667]
[1777135946868,22.07,77425.76,4.4,0.72761,0.00047,10.68729]
[1777135947874,22.07,77426.02,4.4,0.72773,0.00047,10.685]
[1777135948881,22.07,77425.75,4.4,0.72761,0.00047,10.68747]
[1777135949889,22.07,77425.85,4.4,0.72765,0.00047,10.68662]
[1777135951858,22.07,77425.85,4.4,0.72765,0.00047,10.68662]
[1777135951922,22.07,77425.88,4.4,0.72777,0.00047,10.67842]
[1777135952870,22.07,77425.88,4.4,0.72777,0.00047,10.67842]
[1777135952913,22.07,77424.82,4.4,0.72727,0.00047,10.68797]
[1777135953920,22.07,77425.99,4.4,0.72782,0.00047,10.67752]
[1777135958955,22.08,77425.62,4.4,0.72763,0.00047,10.68109]
[1777135960969,22.08,77425.55,4.4,0.72759,0.00047,10.6818]
[1777135961976,22.08,77425.76,4.4,0.72769,0.00047,10.67996]
[1777135963990,22.08,77425.71,4.4,0.72766,0.00047,10.68051]
[1777135969033,22.08,77425.63,4.4,0.72761,0.00047,10.68145]
[1777135970040,22.08,77425.36,4.4,0.72748,0.00047,10.68392]
[1777135971047,22.08,77425.16,4.4,0.72739,0.00047,10.68575]
[1777135972054,22.08,77425.32,4.4,0.72746,0.00047,10.68436]
[1777135974067,22.08,77424.98,4.4,0.7273,0.00047,10.68749]
[1777135975075,22.08,77425.18,4.4,0.72739,0.00047,10.68573]
[1777135976081,22.08,77424.78,4.4,0.7272,0.00047,10.68935]
[1777135977089,22.08,77425.14,4.4,0.72737,0.00047,10.68617]
[1777135978095,22.08,77423.5,4.4,0.7266,0.00047,10.70089]
[1777135979103,22.08,77424.41,4.4,0.72702,0.00047,10.69278]
[1777135980110,22.08,77424.97,4.4,0.72728,0.00047,10.68779]
[1777135981117,22.08,77424.79,4.4,0.7272,0.00047,10.68944]
[1777135982123,22.08,77425.26,4.4,0.72741,0.00047,10.68526]
[1777135984138,22.08,77425.67,4.4,0.7276,0.00047,10.68166]
[1777135985145,22.08,77425.82,4.4,0.72767,0.00047,10.68036]
[1777135986375,22.08,77425.75,4.4,0.72763,0.00047,10.68108]
[1777135987159,22.08,77425.81,4.4,0.72766,0.00047,10.68054]
[1777135988165,22.08,77425.61,4.4,0.72756,0.00047,10.68238]
[1777135993201,22.08,77425.73,4.4,0.72761,0.00047,10.68152]
[1777135994208,22.08,77425.61,4.4,0.72755,0.00047,10.68264]
[1777135997229,22.09,77425.69,4.4,0.72758,0.00047,10.68205]
[1777135998236,22.09,77425.57,4.4,0.72752,0.00047,10.68317]
[1777135999243,22.09,77423.89,4.4,0.72673,0.00047,10.69825]
[1777136000250,22.09,77423.54,4.4,0.72657,0.00047,10.70142]
[1777136001257,22.09,77422.44,4.4,0.72605,0.00047,10.7113]
[1777136003271,22.09,77421.6,4.4,0.72566,0.00047,10.71882]
[1777136004278,22.09,77421.09,4.4,0.72542,0.00047,10.72336]
[1777136005285,22.09,77419.73,4.4,0.72478,0.00047,10.73546]
[1777136006292,22.09,77420.34,4.4,0.72506,0.00047,10.73003]
[1777136008306,22.09,77419.47,4.4,0.72466,0.00047,10.73776]
[1777136009313,22.09,77418.23,4.4,0.72407,0.00047,10.74875]
[1777136010320,22.09,77419.19,4.4,0.72453,0.00047,10.74022]
[1777136013340,22.09,77418.75,4.4,0.72443,0.00047,10.7361]
[1777136015355,22.09,77417.55,4.4,0.72386,0.00047,10.74674]
[1777136016362,22.09,77416.41,4.4,0.72333,0.00047,10.75681]
[1777136021397,22.09,77415.11,4.4,0.72272,0.00047,10.76817]
[1777136026431,22.08,77415.55,4.4,0.72294,0.00047,10.76413]
[1777136027439,22.08,77414.58,4.4,0.72248,0.00047,10.77266]
[1777136033483,22.08,77414.12,4.4,0.72227,0.00047,10.7765]
[1777136038518,22.08,77414.01,4.4,0.72223,0.00047,10.7773]
[1777136042546,22.08,77412.9,4.4,0.72171,0.00047,10.787]
[1777136043552,22.08,77414.02,4.4,0.72224,0.00047,10.7771]
[1777136046574,22.08,77412.76,4.4,0.72165,0.00047,10.7881]
[1777136047581,22.08,77413.91,4.4,0.7222,0.00047,10.77794]
[1777136048588,22.08,77421.01,4.4,0.72555,0.00047,10.71486]
[1777136049595,22.08,77424.59,4.4,0.72723,0.00047,10.68276]
[1777136050601,22.08,77424.35,4.4,0.72712,0.00047,10.68496]
[1777136051609,22.08,77424.6,4.4,0.72723,0.00047,10.68277]
[1777136052616,22.08,77424.19,4.4,0.72704,0.00047,10.68648]
[1777136053622,22.08,77425.54,4.4,0.72767,0.00047,10.67443]
[1777136059665,22.08,77425.17,4.4,0.72748,0.00047,10.67806]
[1777136060672,22.08,77425.47,4.4,0.72762,0.00047,10.67542]
[1777136061679,22.08,77425.33,4.4,0.72755,0.00047,10.67672]
[1777136063693,22.08,77425.47,4.4,0.72761,0.00047,10.67557]
[1777136064700,22.08,77425.63,4.4,0.72768,0.00047,10.67418]
[1777136065707,22.08,77425.58,4.4,0.72766,0.00047,10.67468]
[1777136070742,22.09,77425.25,4.4,0.72749,0.00047,10.67789]
[1777136071749,22.09,77424.99,4.4,0.72747,0.00047,10.67225]
[1777136072756,22.09,77425.34,4.4,0.72764,0.00047,10.66916]
[1777136074770,22.09,77425.18,4.4,0.72756,0.00047,10.6707]
[1777136075777,22.09,77424.7,4.4,0.72733,0.00047,10.67505]
[1777136076784,22.09,77424.96,4.4,0.72745,0.00047,10.67277]
[1777136077791,22.09,77425.1,4.4,0.72751,0.00047,10.67156]
[1777136079805,22.09,77425.25,4.4,0.72758,0.00047,10.67031]
[1777136082827,22.09,77421.07,4.4,0.72561,0.00047,10.70783]
[1777136083835,22.09,77419.88,4.4,0.72505,0.00047,10.71843]
[1777136085849,22.09,77419.4,4.4,0.72482,0.00047,10.7227]
[1777136088869,22.09,77417.06,4.4,0.72372,0.00047,10.74345]
[1777136089877,22.09,77415.96,4.4,0.7232,0.00047,10.75316]
[1777136094931,22.09,77415.69,4.4,0.72308,0.00047,10.7554]
[1777136096945,22.09,77413.94,4.4,0.72226,0.00047,10.77079]
[1777136101980,22.09,77414.06,4.4,0.72233,0.00047,10.76954]
[1777136102986,22.09,77413.34,4.4,0.72199,0.00047,10.77585]
[1777136108022,22.08,77413.66,4.4,0.72215,0.00047,10.77284]
[1777136111622,22.08,77413.43,4.4,0.72204,0.00047,10.7748]
[1777136111724,22.08,77413.43,4.4,0.72205,0.00047,10.77473]
[1777136112383,22.08,77411.17,4.4,0.72098,0.00047,10.79455]
[1777136113056,22.08,77408.56,4.4,0.71974,0.00047,10.8174]
[1777136118091,22.08,77408.51,4.4,0.71974,0.00047,10.81747]
[1777136123127,22.08,77408.1,4.4,0.71956,0.00048,10.82067]
[1777136128162,22.08,77408.03,4.4,0.71955,0.00048,10.82089]
[1777136133197,22.07,77407.88,4.4,0.71961,0.00048,10.81386]
[1777136135489,22.07,77407.88,4.4,0.71961,0.00048,10.81386]
[1777136136393,22.07,77400.9,4.4,0.71629,0.00048,10.87427]
[1777136137224,22.07,77398.93,4.4,0.71536,0.00048,10.89113]
[1777136138232,22.07,77400.52,4.4,0.71612,0.00048,10.87728]
[1777136143266,22.07,77401.17,4.4,0.71647,0.00048,10.87104]
[1777136149309,22.06,77401.21,4.4,0.71652,0.00048,10.87006]
[1777136150317,22.06,77399.8,4.4,0.71586,0.00048,10.88212]
[1777136151323,22.06,77400.95,4.4,0.71641,0.00048,10.87208]
[1777136156358,22.06,77401.22,4.4,0.71657,0.00048,10.86917]
[1777136160897,22.06,77401.22,4.4,0.71657,0.00048,10.86917]
[1777136161078,22.06,77401.37,4.4,0.71666,0.00048,10.86753]
[1777136161394,22.06,77406.66,4.4,0.71919,0.00048,10.82147]
[1777136162401,22.05,77412.29,4.4,0.72187,0.00047,10.77198]
[1777136163408,22.05,77412.09,4.4,0.72178,0.00047,10.77366]
[1777136164416,22.05,77412.8,4.4,0.72212,0.00047,10.76738]
[1777136169451,22.05,77413.28,4.4,0.72235,0.00047,10.76309]
[1777136174485,22.05,77413.33,4.4,0.72237,0.00047,10.7626]
[1777136178515,22.05,77418.48,4.4,0.72481,0.00047,10.71691]
[1777136179522,22.05,77423.44,4.4,0.72714,0.00047,10.67263]
[1777136181536,22.05,77423.75,4.4,0.72728,0.00047,10.67002]
[1777136182543,22.06,77424.25,4.4,0.72751,0.00047,10.66561]
[1777136184557,22.06,77425.2,4.4,0.72794,0.00047,10.65725]
[1777136185563,22.06,77424.99,4.4,0.72784,0.00047,10.65923]
[1777136190599,22.06,77424.97,4.4,0.72781,0.00047,10.65986]
[1777136195634,22.06,77424.99,4.4,0.7279,0.00047,10.65209]
[1777136200669,22.06,77425.04,4.4,0.7279,0.00047,10.65209]
[1777136203690,22.07,77425.89,4.4,0.7283,0.00047,10.64459]
[1777136208724,22.06,77425.91,4.4,0.72832,0.00047,10.64421]
[1777136212754,22.06,77427.71,4.4,0.72917,0.00047,10.6278]
[1777136219706,22.06,77428.32,4.4,0.72946,0.00047,10.62225]
[1777136219797,22.06,77428.32,4.4,0.72946,0.00047,10.62218]
[1777136220283,22.06,77428.32,4.4,0.72946,0.00047,10.62218]
[1777136220793,22.06,77428.32,4.4,0.72946,0.00047,10.62218]
[1777136220832,22.06,77428.32,4.4,0.72946,0.00047,10.62218]
[1777136225845,22.06,77428.61,4.4,0.72961,0.00047,10.61922]
[1777136232894,22.05,77428.65,4.4,0.72968,0.00047,10.61789]
[1777136237929,22.05,77428.73,4.4,0.72974,0.00047,10.61664]
[1777136242964,22.05,77430.34,4.4,0.73051,0.00047,10.60172]
[1777136246992,22.05,77432.15,4.4,0.73136,0.00047,10.58526]
[1777136252027,22.05,77431.4,4.4,0.73113,0.00047,10.58383]
[1777136256055,22.05,77427.47,4.4,0.72928,0.00047,10.61966]
[1777136257062,22.05,77424.55,4.4,0.72791,0.00047,10.64601]
[1777136258069,22.05,77424.25,4.4,0.72777,0.00047,10.64872]
[1777136259076,22.05,77423.92,4.4,0.72761,0.00047,10.6517]
[1777136260083,22.05,77424.36,4.4,0.72782,0.00047,10.64775]
[1777136263105,22.05,77423.79,4.4,0.72755,0.00047,10.65289]
[1777136266124,22.05,77424.04,4.4,0.72767,0.00047,10.65063]
[1777136267132,22.05,77423.64,4.4,0.72748,0.00047,10.65422]
[1777136269145,22.05,77423.85,4.4,0.72758,0.00047,10.65239]
[1777136272167,22.05,77422.93,4.4,0.72714,0.00047,10.66081]
[1777136273173,22.05,77423.88,4.4,0.72758,0.00047,10.65233]
[1777136278209,22.05,77423.68,4.4,0.72748,0.00047,10.65435]
[1777136279216,22.05,77423.91,4.4,0.72758,0.00047,10.65232]
[1777136284251,22.05,77423.71,4.4,0.72748,0.00047,10.65427]
[1777136287272,22.05,77422.96,4.4,0.72712,0.00047,10.66108]
[1777136288279,22.06,77423.68,4.4,0.72746,0.00047,10.65464]
[1777136289286,22.06,77423.28,4.4,0.72727,0.00047,10.65825]
[1777136291299,22.06,77423.57,4.4,0.72741,0.00047,10.65568]
[1777136294321,22.06,77423.24,4.4,0.72725,0.00047,10.6587]
[1777136298348,22.06,77423.58,4.4,0.7274,0.00047,10.65572]
[1777136302377,22.06,77423.97,4.4,0.72758,0.00047,10.65228]
[1777136307411,22.06,77424.08,4.4,0.72763,0.00047,10.65138]
[1777136311440,22.06,77423.82,4.4,0.72762,0.00047,10.64573]
[1777136313768,22.06,77423.82,4.4,0.72762,0.00047,10.64573]
[1777136313867,22.06,77423.82,4.4,0.72761,0.00047,10.64578]
[1777136314281,22.06,77423.82,4.4,0.72761,0.00047,10.64578]
[1777136314762,22.06,77423.82,4.4,0.72761,0.00047,10.64578]
[1777136314863,22.06,77423.82,4.4,0.72761,0.00047,10.6458]
[1777136315468,22.06,77422.72,4.4,0.7271,0.00047,10.65567]
[1777136320943,22.06,77422.68,4.4,0.72708,0.00047,10.65605]
[1777136321021,22.06,77422.54,4.4,0.72701,0.00047,10.65731]
[1777136321963,22.06,77422.54,4.4,0.72701,0.00047,10.65731]
[1777136322033,22.06,77422.8,4.4,0.72713,0.00047,10.65498]
[1777136327552,22.06,77422.5,4.4,0.72699,0.00047,10.65766]
[1777136329565,22.06,77423.09,4.4,0.72727,0.00047,10.65235]
[1777136331580,22.06,77422.82,4.4,0.72714,0.00047,10.65476]
[1777136334600,22.06,77422.48,4.4,0.72698,0.00047,10.65778]
[1777136337622,22.06,77421.87,4.4,0.7267,0.00047,10.66319]
[1777136338629,22.06,77422.22,4.4,0.72687,0.00047,10.66003]
[1777136343664,22.06,77422.27,4.4,0.7269,0.00047,10.65936]
[1777136344671,22.05,77421.91,4.4,0.72674,0.00047,10.66245]
[1777136348608,22.05,77421.86,4.4,0.72673,0.00047,10.66261]
[1777136348707,22.05,77421.86,4.4,0.72674,0.00047,10.66248]
[1777136349635,22.05,77421.86,4.4,0.72674,0.00047,10.66248]
[1777136349735,22.05,77421.86,4.4,0.72674,0.00047,10.66234]
[1777136350718,22.05,77421.07,4.4,0.72638,0.00047,10.66928]
[1777136351724,22.05,77426.33,4.4,0.72886,0.00047,10.62189]
[1777136352732,22.05,77428.69,4.4,0.72997,0.00047,10.60047]
[1777136353739,22.05,77430.98,4.4,0.73104,0.00047,10.57964]
[1777136358774,22.05,77432.45,4.4,0.73174,0.00047,10.56607]
[1777136364816,22.05,77432.59,4.4,0.73181,0.00047,10.5647]
[1777136368844,22.05,77429.3,4.4,0.73027,0.00047,10.59452]
[1777136369851,22.05,77427.65,4.4,0.7295,0.00047,10.60942]
[1777136375893,22.05,77428.38,4.4,0.72997,0.00047,10.59453]
[1777136380928,22.04,77428.95,4.4,0.73024,0.00047,10.58922]
[1777136385964,22.04,77429.09,4.4,0.73032,0.00047,10.58779]
[1777136390998,22.04,77427.92,4.4,0.72978,0.00047,10.59817]
[1777136396035,22.04,77428.1,4.4,0.72988,0.00047,10.59631]
[1777136401070,22.04,77427.89,4.4,0.72979,0.00047,10.59796]
[1777136404091,22.04,77423.71,4.4,0.72784,0.00047,10.63552]
[1777136405098,22.04,77421.62,4.4,0.72686,0.00047,10.6542]
[1777136405583,22.04,77421.62,4.4,0.72686,0.00047,10.6542]
[1777136405612,22.04,77421.62,4.4,0.72686,0.00047,10.6542]
[1777136406105,22.04,77412.98,4.4,0.72278,0.00047,10.73105]
[1777136406209,22.04,77412.98,4.4,0.72278,0.00047,10.73105]
[1777136407112,22.04,77412.76,4.4,0.72268,0.00047,10.73296]
[1777136408119,22.04,77413.68,4.4,0.72311,0.00047,10.72479]
[1777136410133,22.04,77415.45,4.4,0.72395,0.00047,10.70905]
[1777136413154,22.04,77412.48,4.4,0.72255,0.00047,10.73535]
[1777136413457,22.04,77412.48,4.4,0.72255,0.00047,10.73535]
[1777136414161,22.04,77406.03,4.4,0.71948,0.00048,10.79204]
[1777136415168,22.04,77404.89,4.4,0.71894,0.00048,10.80191]
[1777136417181,22.04,77406.11,4.4,0.71953,0.00048,10.79106]
[1777136419196,22.03,77405.32,4.4,0.71916,0.00048,10.79779]
[1777136424231,22.03,77404.8,4.4,0.71894,0.00048,10.80192]
[1777136427252,22.03,77405.61,4.4,0.71934,0.00048,10.79458]
[1777136431702,22.03,77405.75,4.4,0.71942,0.00048,10.79318]
[1777136431803,22.03,77405.75,4.4,0.71954,0.00048,10.78493]
[1777136432287,22.03,77409.77,4.4,0.72145,0.00048,10.74963]
[1777136433294,22.03,77413.75,4.4,0.72335,0.00047,10.71435]
[1777136435308,22.03,77412.75,4.4,0.72288,0.00047,10.72308]
[1777136441350,22.02,77412.68,4.4,0.72287,0.00048,10.72324]
[1777136448399,22.02,77412.13,4.4,0.72263,0.00048,10.72772]
[1777136449406,22.02,77410.77,4.4,0.72199,0.00048,10.73972]
[1777136450412,22.02,77411.66,4.4,0.72241,0.00048,10.73181]
[1777136455448,22.02,77412.08,4.4,0.72262,0.00048,10.72795]
[1777136459476,22.02,77410.1,4.4,0.72169,0.00048,10.74528]
[1777136460493,22.02,77410.1,4.4,0.72169,0.00048,10.74528]
[1777136460494,22.02,77410.68,4.4,0.72197,0.00048,10.7401]
[1777136461489,22.02,77409.75,4.4,0.72153,0.00048,10.74827]
[1777136462497,22.02,77407.68,4.4,0.72054,0.00048,10.76644]
[1777136467534,22.02,77406.93,4.4,0.7202,0.00048,10.77272]
[1777136469171,22.02,77406.93,4.4,0.7202,0.00048,10.77272]
[1777136469204,22.02,77406.93,4.4,0.7202,0.00048,10.77272]
[1777136468541,22.02,77408.04,4.4,0.72073,0.00048,10.7629]
[1777136469548,22.02,77416.29,4.4,0.72466,0.00047,10.6898]
[1777136470383,22.02,77416.29,4.4,0.72466,0.00047,10.6898]
[1777136470555,22.02,77420.52,4.4,0.72666,0.00047,10.65193]
[1777136471562,22.01,77421.69,4.4,0.72721,0.00047,10.64142]
[1777136473307,22.02,77421.54,4.4,0.72714,0.00047,10.64277]
[1777136473577,22.02,77420.96,4.4,0.72687,0.00047,10.64798]
[1777136477606,22.01,77419.73,4.4,0.72629,0.00047,10.65899]
[1777136478613,22.01,77418.81,4.4,0.72585,0.00047,10.66722]
[1777136479620,22.01,77417.63,4.4,0.7253,0.00047,10.67776]
[1777136482641,22.01,77418.43,4.4,0.72568,0.00047,10.67062]
[1777136484655,22.01,77417.96,4.4,0.72545,0.00047,10.67484]
[1777136485662,22.02,77417.21,4.4,0.7251,0.00047,10.68155]
[1777136486668,22.02,77416.53,4.4,0.72477,0.00047,10.68762]
[1777136487676,22.02,77415.56,4.4,0.72431,0.00047,10.69627]
[1777136489690,22.02,77415.01,4.4,0.72405,0.00047,10.70115]
[1777136490534,22.02,77415.01,4.4,0.72405,0.00047,10.70115]
[1777136495732,22.01,77415.68,4.4,0.72448,0.00047,10.68711]
[1777136496344,22.01,77415.68,4.4,0.72448,0.00047,10.68711]
[1777136496739,22.01,77412.93,4.4,0.72318,0.00048,10.71155]
[1777136497746,22.01,77410.16,4.4,0.72186,0.00048,10.73606]
[1777136498753,22.01,77408.6,4.4,0.72112,0.00048,10.74979]
[1777136500767,22.01,77407.74,4.4,0.72072,0.00048,10.75717]
[1777136501774,22.01,77406.97,4.4,0.72035,0.00048,10.76386]
[1777136506809,22.01,77407.52,4.4,0.72064,0.00048,10.75867]
[1777136510837,22.01,77406.03,4.4,0.71994,0.00048,10.7715]
[1777136511843,22.01,77404.08,4.4,0.71901,0.00048,10.78851]
[1777136517887,22.01,77404.08,4.4,0.71904,0.00048,10.78797]
[1777136518895,22.0,77402.51,4.4,0.71829,0.00048,10.8016]
[1777136519902,22.0,77403.59,4.4,0.71881,0.00048,10.79209]
[1777136521916,22.0,77401.59,4.4,0.71786,0.00048,10.80942]
[1777136522923,22.0,77402.54,4.4,0.71832,0.00048,10.80103]
[1777136527958,22.0,77401.54,4.4,0.71787,0.00048,10.80926]
[1777136531986,22.0,77400.73,4.4,0.7175,0.00048,10.81592]
[1777136534000,22.0,77399.82,4.4,0.71707,0.00048,10.82362]
[1777136535008,22.0,77400.97,4.4,0.71763,0.00048,10.81352]
[1777136540043,21.99,77398.28,4.4,0.71637,0.00048,10.83641]
[1777136545078,21.99,77398.46,4.4,0.71649,0.00048,10.83421]
[1777136548099,21.99,77396.98,4.4,0.71579,0.00048,10.84667]
[1777136549105,21.99,77398.13,4.4,0.71636,0.00048,10.83657]
[1777136549903,21.99,77398.13,4.4,0.71636,0.00048,10.83657]
[1777136550113,21.98,77398.45,4.4,0.71652,0.00048,10.83367]
[1777136550946,21.98,77398.45,4.4,0.71652,0.00048,10.83367]
[1777136550991,21.98,77398.45,4.4,0.71652,0.00048,10.83355]
[1777136557522,21.98,77398.51,4.4,0.71666,0.00048,10.82493]
[1777136563210,21.98,77397.39,4.4,0.71619,0.00048,10.83341]
[1777136564217,21.97,77395.41,4.4,0.71524,0.00048,10.85043]
[1777136566231,21.97,77396.68,4.4,0.71587,0.00048,10.83919]
[1777136571268,21.97,77397.28,4.4,0.71619,0.00048,10.83339]
[1777136576302,21.97,77397.89,4.4,0.71652,0.00048,10.82748]
[1777136581338,21.96,77397.35,4.4,0.71629,0.00048,10.83157]
[1777136586373,21.96,77397.87,4.4,0.71658,0.00048,10.82644]
[1777136591408,21.95,77397.71,4.4,0.71653,0.00048,10.82722]
[1777136596443,21.95,77398.01,4.4,0.71672,0.00048,10.82391]
[1777136598457,21.95,77399.39,4.4,0.71741,0.00048,10.8114]
[1777136599464,21.95,77402.87,4.4,0.71909,0.00048,10.78084]
[1777136600471,21.95,77403.93,4.4,0.7196,0.00048,10.77145]
[1777136602376,21.94,77404.25,4.4,0.71976,0.00048,10.76856]
[1777136602485,21.94,77404.14,4.4,0.71971,0.00048,10.76945]
[1777136607520,21.94,77404.27,4.4,0.7198,0.00048,10.76791]
[1777136612555,21.94,77404.22,4.4,0.7199,0.00048,10.75993]
[1777136619604,21.94,77404.34,4.4,0.71999,0.00048,10.75835]
[1777136624639,21.93,77404.64,4.4,0.72015,0.00048,10.75533]
[1777136629161,21.93,77404.88,4.4,0.72027,0.00048,10.75314]
[1777136629236,21.93,77404.88,4.4,0.72029,0.00048,10.75284]
[1777136630142,21.93,77404.88,4.4,0.72029,0.00048,10.75284]
[1777136630243,21.93,77404.74,4.4,0.72022,0.00048,10.754]
[1777136631255,21.93,77404.74,4.4,0.72022,0.00048,10.754]
[1777136631265,21.93,77404.81,4.4,0.72026,0.00048,10.7533]
[1777136635716,21.93,77402.72,4.4,0.71927,0.00048,10.77139]
[1777136640751,21.93,77403.07,4.4,0.71947,0.00048,10.76786]
[1777136643772,21.92,77401.84,4.4,0.71889,0.00048,10.77845]
[1777136648807,21.92,77401.33,4.4,0.71866,0.00048,10.78258]
[1777136649814,21.92,77400.27,4.4,0.71815,0.00048,10.7918]
[1777136650821,21.92,77401.59,4.4,0.71879,0.00048,10.78016]
[1777136655856,21.92,77401.33,4.4,0.71868,0.00048,10.7822]
[1777136660891,21.92,77402.19,4.4,0.7191,0.00048,10.77445]
[1777136665926,21.92,77402.04,4.4,0.71904,0.00048,10.7756]
[1777136673981,21.92,77402.76,4.4,0.71951,0.00048,10.76098]
[1777136680024,21.91,77402.08,4.4,0.7192,0.00048,10.76674]
[1777136686066,21.91,77401.06,4.4,0.71872,0.00048,10.77536]
[1777136687073,21.91,77402.32,4.4,0.71933,0.00048,10.76422]
[1777136688079,21.91,77403.75,4.4,0.72002,0.00048,10.75157]
[1777136689086,21.91,77405.11,4.4,0.72068,0.00048,10.73953]
[1777136691101,21.91,77406.65,4.4,0.72142,0.00048,10.72584]
[1777136691748,21.91,77406.65,4.4,0.72142,0.00048,10.72584]
[1777136693115,21.91,77406.83,4.4,0.72151,0.00048,10.72421]
[1777136699885,21.91,77406.83,4.4,0.72151,0.00048,10.72417]
[1777136700164,21.91,77405.0,4.4,0.72064,0.00048,10.74026]
[1777136703185,21.91,77402.46,4.4,0.71942,0.00048,10.76254]
[1777136704192,21.91,77399.85,4.4,0.71817,0.00048,10.7854]
[1777136707213,21.91,77398.93,4.4,0.71773,0.00048,10.7933]
[1777136712247,21.91,77399.08,4.4,0.71782,0.00048,10.79171]
[1777136716276,21.91,77398.12,4.4,0.71737,0.00048,10.7999]
[1777136717283,21.9,77399.01,4.4,0.7178,0.00048,10.79206]
[1777136722318,21.9,77399.34,4.4,0.71797,0.00048,10.78894]
[1777136727352,21.9,77399.37,4.4,0.718,0.00048,10.78845]
[1777136732387,21.9,77399.94,4.4,0.71839,0.00048,10.77524]
[1777136737423,21.9,77399.88,4.4,0.71837,0.00048,10.7756]
[1777136740702,21.9,77399.75,4.4,0.71832,0.00048,10.77664]
[1777136741272,21.9,77399.75,4.4,0.71832,0.00048,10.77664]
[1777136741451,21.9,77399.63,4.4,0.71826,0.00048,10.77776]
[1777136741761,21.9,77399.63,4.4,0.71826,0.00048,10.77776]
[1777136742458,21.9,77399.61,4.4,0.71824,0.00048,10.778]
[1777136743464,21.9,77398.45,4.4,0.71768,0.00048,10.78822]
[1777136744472,21.9,77399.71,4.4,0.71828,0.00048,10.77724]
[1777136746486,21.9,77398.49,4.4,0.71769,0.00048,10.78806]
[1777136749507,21.9,77399.69,4.4,0.71826,0.00048,10.77774]
[1777136755900,21.9,77399.87,4.4,0.71834,0.00048,10.77629]
[1777136759369,21.91,77401.84,4.4,0.71927,0.00048,10.75936]
[1777136764612,21.91,77401.55,4.4,0.71913,0.00048,10.76181]
[1777136765619,21.9,77400.56,4.4,0.71866,0.00048,10.77048]
[1777136770654,21.9,77400.44,4.4,0.71861,0.00048,10.77137]
[1777136775689,21.9,77399.68,4.4,0.71825,0.00048,10.77786]
[1777136776696,21.9,77398.55,4.4,0.71771,0.00048,10.78772]
[1777136781731,21.9,77397.82,4.4,0.71737,0.00048,10.79382]
[1777136785759,21.9,77396.37,4.4,0.71668,0.00048,10.80626]
[1777136786765,21.9,77397.39,4.4,0.71718,0.00048,10.7973]
[1777136791801,21.9,77397.61,4.4,0.7174,0.00048,10.78708]
[1777136796835,21.9,77398.19,4.4,0.7177,0.00048,10.78175]
[1777136801870,21.89,77398.21,4.4,0.71772,0.00048,10.78134]
[1777136802877,21.89,77396.74,4.4,0.71701,0.00048,10.79414]
[1777136804892,21.89,77397.66,4.4,0.71746,0.00048,10.78599]
[1777136807912,21.89,77396.33,4.4,0.71683,0.00048,10.79746]
[1777136808919,21.89,77397.35,4.4,0.71733,0.00048,10.78849]
[1777136809927,21.89,77396.03,4.4,0.71669,0.00048,10.79997]
[1777136810933,21.89,77393.98,4.4,0.7157,0.00049,10.81775]
[1777136815969,21.89,77394.22,4.4,0.71583,0.00049,10.81531]
[1777136821019,21.89,77392.77,4.4,0.71515,0.00049,10.82752]
[1777136824040,21.88,77390.7,4.4,0.71416,0.00049,10.84519]
[1777136829075,21.88,77391.46,4.4,0.71456,0.00049,10.83812]
[1777136838140,21.88,77391.5,4.4,0.71463,0.00049,10.83683]
[1777136840154,21.87,77390.29,4.4,0.71405,0.00049,10.84711]
[1777136843175,21.87,77391.28,4.4,0.71455,0.00049,10.83825]
[1777136849825,21.87,77391.28,4.4,0.71457,0.00049,10.83789]
[1777136850228,21.87,77397.01,4.4,0.71737,0.00048,10.78768]
[1777136851235,21.87,77400.08,4.4,0.71897,0.00048,10.75265]
[1777136856269,21.87,77400.14,4.4,0.71901,0.00048,10.75191]
[1777136858283,21.87,77398.4,4.4,0.71817,0.00048,10.76717]
[1777136864325,21.87,77398.71,4.4,0.71832,0.00048,10.7643]
[1777136867347,21.86,77395.97,4.4,0.717,0.00049,10.78824]
[1777136869360,21.86,77394.49,4.4,0.71629,0.00049,10.80107]
[1777136870368,21.86,77393.55,4.4,0.71583,0.00049,10.8092]
[1777136875402,21.86,77393.37,4.4,0.71575,0.00049,10.81074]
[1777136880437,21.87,77391.03,4.4,0.7146,0.00049,10.83125]
[1777136881444,21.87,77389.79,4.4,0.71399,0.00049,10.842]
[1777136890507,21.87,77389.68,4.4,0.71393,0.00049,10.84301]
[1777136894536,21.87,77387.78,4.4,0.71301,0.00049,10.8594]
[1777136897556,21.87,77388.8,4.4,0.71351,0.00049,10.85061]
[1777136902591,21.87,77388.66,4.4,0.71342,0.00049,10.85204]
[1777136905613,21.87,77390.42,4.4,0.71428,0.00049,10.83696]
[1777136910648,21.87,77390.55,4.4,0.71432,0.00049,10.83611]
[1777136916690,21.87,77390.62,4.4,0.71445,0.00049,10.82784]
[1777136921725,21.87,77390.45,4.4,0.71435,0.00049,10.82958]
[1777136926760,21.87,77389.9,4.4,0.71407,0.00049,10.83459]
[1777136931796,21.88,77389.89,4.4,0.71405,0.00049,10.83489]
[1777136936831,21.88,77389.47,4.4,0.71383,0.00049,10.83873]
[1777136942873,21.88,77388.68,4.4,0.71344,0.00049,10.84576]
[1777136951936,21.88,77388.78,4.4,0.71347,0.00049,10.84517]
[1777136956971,21.88,77388.92,4.4,0.71353,0.00049,10.84413]
[1777136962006,21.88,77388.97,4.4,0.71354,0.00049,10.84386]
[1777136974090,21.89,77388.79,4.4,0.71354,0.00049,10.83778]
[1777136975097,21.89,77387.53,4.4,0.71292,0.00049,10.84867]
[1777136979125,21.89,77388.52,4.4,0.7134,0.00049,10.84024]
[1777136985167,21.89,77388.43,4.4,0.71335,0.00049,10.84119]
[1777136987672,21.89,77388.43,4.4,0.71335,0.00049,10.84119]
[1777136987764,21.89,77388.62,4.4,0.71344,0.00049,10.83964]
[1777136988660,21.89,77388.62,4.4,0.71344,0.00049,10.83964]
[1777136988771,21.89,77388.62,4.4,0.71344,0.00049,10.83964]
[1777136988762,21.89,77388.62,4.4,0.71343,0.00049,10.83968]
[1777136989025,21.89,77388.62,4.4,0.71343,0.00049,10.83968]
[1777136993913,21.89,77388.75,4.4,0.71349,0.00049,10.83868]
[1777136994708,21.89,77389.51,4.4,0.71386,0.00049,10.83218]
[1777136995237,21.89,77392.38,4.4,0.71526,0.00049,10.80734]
[1777136997251,21.89,77391.26,4.4,0.71471,0.00049,10.81715]
[1777137002286,21.89,77389.94,4.4,0.71405,0.00049,10.82885]
[1777137003293,21.89,77386.88,4.4,0.71255,0.00049,10.85531]
[1777137008328,21.89,77387.24,4.4,0.71272,0.00049,10.8523]
[1777137014473,21.89,77387.22,4.4,0.71271,0.00049,10.85254]
[1777137014574,21.89,77387.19,4.4,0.71269,0.00049,10.85284]
[1777137020393,21.89,77387.29,4.4,0.71273,0.00049,10.85205]
[1777137021419,21.89,77385.95,4.4,0.71207,0.00049,10.86361]
[1777137022426,21.89,77387.12,4.4,0.71265,0.00049,10.85358]
[1777137026454,21.89,77386.53,4.4,0.71235,0.00049,10.85873]
[1777137027461,21.9,77386.33,4.4,0.71225,0.00049,10.86046]
[1777137030482,21.9,77386.61,4.4,0.71239,0.00049,10.85809]
[1777137034510,21.9,77386.55,4.4,0.71246,0.00049,10.85069]
[1777137039545,21.9,77386.47,4.4,0.71242,0.00049,10.85147]
[1777137041559,21.9,77386.71,4.4,0.71253,0.00049,10.84945]
[1777137042566,21.9,77386.81,4.4,0.71258,0.00049,10.84861]
[1777137043573,21.9,77386.97,4.4,0.71266,0.00049,10.84725]
[1777137048330,21.9,77387.06,4.4,0.7127,0.00049,10.84652]
[1777137048415,21.9,77387.06,4.4,0.7127,0.00049,10.84659]
[1777137049271,21.9,77387.06,4.4,0.7127,0.00049,10.84659]
[1777137049336,21.9,77387.06,4.4,0.7127,0.00049,10.84659]
[1777137049371,21.9,77387.06,4.4,0.71269,0.00049,10.84662]
[1777137052635,21.9,77386.81,4.4,0.71257,0.00049,10.84884]
[1777137053643,21.9,77387.03,4.4,0.71267,0.00049,10.84697]
[1777137059685,21.9,77386.96,4.4,0.71263,0.00049,10.8477]
[1777137060692,21.9,77385.81,4.4,0.71207,0.00049,10.8576]
[1777137061698,21.9,77385.19,4.4,0.71176,0.00049,10.86292]
[1777137062705,21.9,77383.37,4.4,0.71087,0.00049,10.87852]
[1777137063713,21.9,77383.05,4.4,0.71071,0.00049,10.88127]
[1777137064720,21.9,77383.59,4.4,0.71098,0.00049,10.87668]
[1777137069755,21.9,77383.87,4.4,0.71111,0.00049,10.87436]
[1777137071769,21.9,77383.52,4.4,0.71094,0.00049,10.87737]
[1777137075797,21.9,77384.09,4.4,0.71122,0.00049,10.87251]
[1777137076804,21.9,77383.78,4.4,0.71106,0.00049,10.87515]
[1777137080831,21.9,77383.39,4.4,0.71088,0.00049,10.87843]
[1777137085867,21.9,77383.46,4.4,0.71092,0.00049,10.87772]
[1777137086874,21.9,77383.79,4.4,0.71108,0.00049,10.87488]
[1777137091712,21.9,77383.73,4.4,0.71105,0.00049,10.87533]
[1777137091808,21.9,77383.73,4.4,0.71116,0.00049,10.8673]
[1777137093270,21.9,77383.73,4.4,0.71116,0.00049,10.86729]
[1777137093840,21.9,77383.73,4.4,0.71116,0.00049,10.86729]
[1777137093889,21.9,77383.73,4.4,0.71116,0.00049,10.86727]
[1777137107914,21.9,77383.66,4.4,0.71113,0.00049,10.86778]
[1777137108913,21.9,77383.66,4.4,0.71113,0.00049,10.86778]
[1777137108004,21.9,77383.66,4.4,0.71115,0.00049,10.86754]
[1777137109011,21.9,77383.66,4.4,0.71115,0.00049,10.86752]
[1777137120107,21.89,77382.9,4.4,0.71079,0.00049,10.87379]
[1777137128163,21.89,77382.47,4.4,0.71059,0.00049,10.87726]
[1777137129170,21.89,77383.28,4.4,0.71099,0.00049,10.87032]
[1777137135478,21.89,77383.21,4.4,0.71095,0.00049,10.87089]
[1777137135580,21.89,77383.28,4.4,0.711,0.00049,10.87014]
[1777137136894,21.89,77383.28,4.4,0.711,0.00049,10.87014]
[1777137136915,21.89,77383.21,4.4,0.71096,0.00049,10.87078]
[1777137150317,21.89,77383.01,4.4,0.71088,0.00049,10.87226]
[1777137155352,21.89,77383.12,4.4,0.71104,0.00049,10.86321]
[1777137160387,21.89,77382.76,4.4,0.71087,0.00049,10.86617]
[1777137165422,21.89,77382.27,4.4,0.71064,0.00049,10.87023]
[1777137166429,21.89,77379.9,4.4,0.70947,0.00049,10.89052]
[1777137172471,21.89,77380.29,4.4,0.70963,0.00049,10.88775]
[1777137173477,21.89,77380.73,4.4,0.70984,0.00049,10.88414]
[1777137174485,21.89,77381.76,4.4,0.71034,0.00049,10.87544]
[1777137177506,21.9,77381.04,4.4,0.70997,0.00049,10.8818]
[1777137178513,21.9,77380.4,4.4,0.70965,0.00049,10.88731]
[1777137180527,21.9,77379.25,4.4,0.70908,0.00049,10.8972]
[1777137181534,21.9,77380.26,4.4,0.70957,0.00049,10.88868]
[1777137183549,21.9,77380.81,4.4,0.70984,0.00049,10.88414]
[1777137185563,21.9,77380.12,4.4,0.70949,0.00049,10.89014]
[1777137188585,21.9,77379.29,4.4,0.70907,0.00049,10.89737]
[1777137189592,21.9,77379.98,4.4,0.70941,0.00049,10.89158]
[1777137192613,21.9,77380.5,4.4,0.70965,0.00049,10.88735]
[1777137193620,21.9,77381.08,4.4,0.70993,0.00049,10.88248]
[1777137198655,21.9,77380.88,4.4,0.70983,0.00049,10.88421]
[1777137206711,21.9,77380.74,4.4,0.70976,0.00049,10.88541]
[1777137212754,21.9,77380.63,4.4,0.70981,0.00049,10.87837]
[1777137217789,21.9,77380.92,4.4,0.70996,0.00049,10.87593]
[1777137221821,21.9,77382.43,4.4,0.7107,0.00049,10.8631]
[1777137226856,21.9,77382.25,4.4,0.7106,0.00049,10.86472]
[1777137229675,21.9,77382.25,4.4,0.7106,0.00049,10.86472]
[1777137229755,21.9,77382.25,4.4,0.7106,0.00049,10.86477]
[1777137233054,21.9,77382.25,4.4,0.7106,0.00049,10.86479]
[1777137233117,21.9,77382.25,4.4,0.7106,0.00049,10.86482]
[1777137238940,21.91,77381.98,4.4,0.71046,0.00049,10.86727]
[1777137241962,21.91,77381.36,4.4,0.71015,0.00049,10.8726]
[1777137243976,21.91,77382.02,4.4,0.71048,0.00049,10.86691]
[1777137245989,21.9,77381.19,4.4,0.71007,0.00049,10.87391]
[1777137246997,21.9,77380.53,4.4,0.70975,0.00049,10.87949]
[1777137252032,21.9,77380.85,4.4,0.70992,0.00049,10.87656]
[1777137253038,21.9,77379.35,4.4,0.70918,0.00049,10.88927]
[1777137254046,21.9,77379.89,4.4,0.70945,0.00049,10.88463]
[1777137259081,21.9,77380.05,4.4,0.70954,0.00049,10.88305]
[1777137264116,21.9,77380.37,4.4,0.70971,0.00049,10.88013]
[1777137269150,21.9,77380.26,4.4,0.70967,0.00049,10.88085]
[1777137274025,21.9,77380.26,4.4,0.70967,0.00049,10.88085]
[1777137274106,21.9,77380.26,4.4,0.70979,0.00049,10.87266]
[1777137275456,21.9,77380.26,4.4,0.70979,0.00049,10.87262]
[1777137275533,21.9,77380.3,4.4,0.70981,0.00049,10.87228]
[1777137279221,21.9,77379.85,4.4,0.7096,0.00049,10.87596]
[1777137280227,21.9,77380.29,4.4,0.70981,0.00049,10.87218]
[1777137282485,21.9,77380.21,4.4,0.70978,0.00049,10.87282]
[1777137282579,21.89,77380.16,4.4,0.70975,0.00049,10.87321]
[1777137283487,21.89,77380.16,4.4,0.70975,0.00049,10.87321]
[1777137283588,21.89,77380.21,4.4,0.70978,0.00049,10.87271]
[1777137290298,21.89,77380.12,4.4,0.70975,0.00049,10.87325]
[1777137299361,21.89,77380.48,4.4,0.70995,0.00049,10.86985]
[1777137304396,21.89,77380.76,4.4,0.7101,0.00049,10.86729]
[1777137308423,21.89,77380.14,4.4,0.7098,0.00049,10.87244]
[1777137313459,21.89,77380.24,4.4,0.70986,0.00049,10.87142]
[1777137319501,21.89,77380.37,4.4,0.70993,0.00049,10.8701]
[1777137333598,21.88,77380.49,4.4,0.71012,0.00049,10.86065]
[1777137339640,21.88,77380.43,4.4,0.7101,0.00049,10.86098]
[1777137344848,21.88,77380.43,4.4,0.7101,0.00049,10.86098]
[1777137344878,21.88,77378.78,4.4,0.7093,0.00049,10.87489]
[1777137345443,21.88,77378.78,4.4,0.7093,0.00049,10.87489]
[1777137345756,21.88,77378.78,4.4,0.7093,0.00049,10.87489]
[1777137345821,21.88,77365.21,4.4,0.70256,0.0005,10.98878]
[1777137346354,21.88,77365.21,4.4,0.70256,0.0005,10.98878]
[1777137346957,21.88,77354.05,4.4,0.69697,0.0005,11.08009]
[1777137347697,21.88,77350.68,4.4,0.69527,0.0005,11.10717]
[1777137349377,21.88,77350.17,4.4,0.69502,0.0005,11.11116]
[1777137349419,21.88,77350.17,4.4,0.69502,0.0005,11.11116]
[1777137349858,21.88,77350.17,4.4,0.69502,0.0005,11.11116]
[1777137349959,21.88,77352.1,4.4,0.696,0.0005,11.09553]
[1777137350718,21.88,77353.29,4.4,0.69661,0.0005,11.08584]
[1777137351218,21.88,77353.29,4.4,0.69661,0.0005,11.08584]
[1777137351725,21.88,77354.47,4.4,0.69721,0.0005,11.07622]
[1777137354746,21.88,77355.66,4.4,0.69782,0.0005,11.06636]
[1777137360787,21.87,77355.38,4.4,0.6977,0.0005,11.06827]
[1777137362214,21.87,77355.38,4.4,0.6977,0.0005,11.06827]
[1777137362802,21.87,77355.48,4.4,0.69775,0.0005,11.06743]
[1777137363809,21.87,77354.0,4.4,0.69701,0.0005,11.07942]
[1777137369851,21.87,77354.66,4.4,0.69734,0.0005,11.07398]
[1777137374886,21.87,77354.45,4.4,0.69724,0.0005,11.07561]
[1777137379920,21.87,77354.35,4.4,0.6972,0.0005,11.07635]
[1777137384955,21.87,77354.62,4.4,0.69734,0.0005,11.0741]
[1777137389995,21.87,77354.55,4.4,0.6973,0.0005,11.07461]
[1777137397044,21.87,77354.55,4.4,0.69741,0.0005,11.06665]
[1777137402079,21.87,77354.65,4.4,0.69746,0.0005,11.06581]
[1777137407114,21.87,77354.46,4.4,0.69737,0.0005,11.06733]
[1777137412149,21.87,77354.47,4.4,0.69737,0.0005,11.06722]
[1777137417184,21.87,77354.19,4.4,0.69723,0.0005,11.06947]
[1777137419198,21.87,77352.94,4.4,0.6966,0.0005,11.07957]
[1777137425240,21.87,77353.04,4.4,0.69666,0.0005,11.07867]
[1777137430275,21.87,77353.02,4.4,0.69665,0.0005,11.07877]
[1777137438365,21.87,77353.02,4.4,0.69666,0.0005,11.07874]
[1777137438446,21.87,77353.02,4.4,0.69666,0.0005,11.07868]
[1777137439380,21.87,77353.02,4.4,0.69666,0.0005,11.07868]
[1777137439406,21.87,77353.02,4.4,0.69666,0.0005,11.07867]
[1777137445379,21.87,77353.76,4.4,0.69704,0.0005,11.07264]
[1777137450415,21.87,77353.49,4.4,0.6969,0.0005,11.07479]
[1777137455450,21.87,77352.45,4.4,0.69648,0.0005,11.07527]
[1777137458134,21.87,77353.12,4.4,0.69682,0.0005,11.06984]
[1777137458235,21.87,77353.18,4.4,0.69685,0.0005,11.06934]
[1777137463506,21.87,77352.26,4.4,0.69639,0.0005,11.07674]
[1777137469547,21.87,77352.41,4.4,0.69647,0.0005,11.07547]
[1777137476880,21.87,77352.52,4.4,0.69652,0.0005,11.07455]
[1777137476977,21.87,77352.48,4.4,0.69651,0.0005,11.07484]
[1777137477934,21.87,77352.48,4.4,0.69651,0.0005,11.07484]
[1777137477995,21.87,77352.45,4.4,0.69649,0.0005,11.07507]
[1777137480848,21.87,77352.37,4.4,0.69645,0.0005,11.07572]
[1777137481279,21.87,77352.37,4.4,0.69645,0.0005,11.07572]
[1777137480960,21.87,77352.37,4.4,0.69645,0.0005,11.07569]
[1777137481531,21.87,77352.37,4.4,0.69645,0.0005,11.07569]
[1777137481863,21.87,77352.37,4.4,0.69645,0.0005,11.07569]
[1777137481879,21.87,77348.63,4.4,0.69457,0.00051,11.10574]
[1777137483648,21.86,77347.28,4.4,0.69388,0.00051,11.1165]
[1777137488682,21.86,77346.51,4.4,0.69352,0.00051,11.12222]
[1777137491059,21.86,77343.08,4.4,0.69181,0.00051,11.14907]
[1777137492270,21.86,77339.18,4.4,0.68983,0.00051,11.17967]
[1777137492711,21.86,77337.19,4.4,0.68882,0.00051,11.19526]
[1777137493718,21.86,77335.58,4.4,0.68801,0.00051,11.20767]
[1777137494724,21.85,77332.74,4.4,0.68656,0.00051,11.22956]
[1777137496996,21.85,77333.17,4.4,0.6868,0.00051,11.22605]
[1777137497104,21.85,77333.17,4.4,0.6868,0.00051,11.22605]
[1777137498131,21.85,77332.31,4.4,0.68637,0.00051,11.23241]
[1777137498232,21.85,77329.33,4.4,0.68485,0.00051,11.25526]
[1777137500767,21.85,77327.32,4.4,0.68384,0.00051,11.2704]
[1777137501520,21.85,77327.32,4.4,0.68384,0.00051,11.2704]
[1777137501820,21.85,77327.32,4.4,0.68384,0.00051,11.2704]
[1777137501868,21.85,77327.32,4.4,0.68384,0.00051,11.2704]
[1777137501948,21.84,77330.3,4.4,0.68539,0.00051,11.24725]
[1777137502541,21.84,77330.3,4.4,0.68539,0.00051,11.24725]
[1777137502560,21.84,77330.3,4.4,0.68539,0.00051,11.24725]
[1777137502579,21.84,77330.3,4.4,0.68539,0.00051,11.24725]
[1777137502768,21.84,77330.3,4.4,0.68539,0.00051,11.24725]
[1777137502783,21.84,77343.16,4.4,0.69196,0.00051,11.14672]
[1777137503790,21.84,77346.52,4.4,0.69367,0.00051,11.11989]
[1777137505276,21.84,77346.52,4.4,0.69367,0.00051,11.11989]
[1777137504797,21.84,77347.09,4.4,0.69395,0.00051,11.11535]
[1777137508912,21.84,77347.13,4.4,0.69397,0.00051,11.11515]
[1777137509013,21.85,77347.13,4.4,0.69396,0.00051,11.11523]
[1777137509834,21.85,77346.02,4.4,0.6934,0.00051,11.1241]
[1777137514868,21.85,77346.59,4.4,0.69377,0.00051,11.11188]
[1777137519905,21.85,77346.62,4.4,0.69378,0.00051,11.11183]
[1777137524722,21.85,77346.66,4.4,0.69379,0.00051,11.11166]
[1777137524941,21.85,77347.65,4.4,0.69429,0.00051,11.10377]
[1777137530984,21.85,77348.28,4.4,0.69459,0.00051,11.099]
[1777137532551,21.85,77348.25,4.4,0.69457,0.00051,11.09928]
[1777137532998,21.85,77348.09,4.4,0.69449,0.00051,11.10061]
[1777137539423,21.85,77348.08,4.4,0.69448,0.00051,11.10082]
[1777137539479,21.85,77348.08,4.4,0.69447,0.00051,11.10094]
[1777137540423,21.85,77348.08,4.4,0.69447,0.00051,11.10094]
[1777137541054,21.86,77347.72,4.4,0.69428,0.00051,11.10391]
[1777137545082,21.86,77346.67,4.4,0.69374,0.00051,11.11245]
[1777137551111,21.86,77346.6,4.4,0.6937,0.00051,11.11309]
[1777137551611,21.86,77346.53,4.4,0.69366,0.00051,11.11374]
[1777137555271,21.86,77347.24,4.4,0.69401,0.00051,11.10815]
[1777137565277,21.86,77347.22,4.4,0.69399,0.00051,11.10844]
[1777137571266,21.86,77348.03,4.4,0.69448,0.00051,11.09448]
[1777137576302,21.86,77347.94,4.4,0.69442,0.00051,11.09539]
[1777137584358,21.87,77347.97,4.4,0.69442,0.00051,11.09544]
[1777137588342,21.87,77347.97,4.4,0.69442,0.00051,11.09544]
[1777137589360,21.87,77347.97,4.4,0.69442,0.00051,11.09544]
[1777137588434,21.87,77347.97,4.4,0.69441,0.00051,11.09558]
[1777137590409,21.87,77347.82,4.4,0.69433,0.00051,11.09686]
[1777137595358,21.87,77348.32,4.4,0.69457,0.00051,11.09296]
[1777137596394,21.87,77348.35,4.4,0.69459,0.00051,11.09275]
[1777137595455,21.87,77348.35,4.4,0.69458,0.00051,11.09279]
[1777137596451,21.87,77348.37,4.4,0.69459,0.00051,11.09267]
[1777137603500,21.87,77348.2,4.4,0.69449,0.00051,11.09428]
[1777137604771,21.87,77348.2,4.4,0.69449,0.00051,11.09428]
[1777137604861,21.87,77348.06,4.4,0.69442,0.00051,11.09543]
[1777137609687,21.87,77347.15,4.4,0.69395,0.00051,11.10283]
[1777137610188,21.87,77347.15,4.4,0.69395,0.00051,11.10283]
[1777137616591,21.87,77346.94,4.4,0.69383,0.00051,11.1047]
[1777137621625,21.88,77346.66,4.4,0.69368,0.00051,11.10704]
[1777137622701,21.88,77346.66,4.4,0.69368,0.00051,11.10704]
[1777137624704,21.88,77345.47,4.4,0.69308,0.00051,11.11655]
[1777137625705,21.88,77345.32,4.4,0.693,0.00051,11.11775]
[1777137639271,21.88,77345.43,4.4,0.69305,0.00051,11.11691]
[1777137644787,21.88,77345.21,4.4,0.69303,0.00051,11.11096]
[1777137649822,21.88,77345.45,4.4,0.69314,0.00051,11.10915]
[1777137659891,21.88,77345.04,4.4,0.69292,0.00051,11.11261]
[1777137664927,21.88,77345.0,4.4,0.6929,0.00051,11.11302]
[1777137669962,21.88,77345.16,4.4,0.69297,0.00051,11.11184]
[1777137680034,21.88,77344.78,4.4,0.69277,0.00051,11.11504]
[1777137687027,21.88,77344.94,4.4,0.69285,0.00051,11.11381]
[1777137687073,21.88,77344.94,4.4,0.69285,0.00051,11.11381]
[1777137687290,21.88,77344.94,4.4,0.69285,0.00051,11.11381]
[1777137688090,21.88,77347.16,4.4,0.69397,0.00051,11.09624]
[1777137694305,21.88,77347.65,4.4,0.69431,0.00051,11.08452]
[1777137694388,21.89,77347.65,4.4,0.6943,0.00051,11.08458]
[1777137708230,21.89,77347.65,4.4,0.69428,0.00051,11.08502]
[1777137713265,21.89,77347.72,4.4,0.6943,0.00051,11.08464]
[1777137717271,21.89,77347.72,4.4,0.6943,0.00051,11.08464]
[1777137723335,21.89,77347.72,4.4,0.69428,0.00051,11.08499]
[1777137733405,21.9,77347.72,4.4,0.69426,0.00051,11.08532]
[1777137734413,21.9,77348.89,4.4,0.69485,0.00051,11.076]
[1777137737253,21.9,77348.97,4.4,0.69489,0.00051,11.0754]
[1777137737435,21.9,77370.18,4.4,0.70553,0.0005,10.90174]
[1777137738442,21.9,77386.93,4.4,0.71381,0.00049,10.75948]
[1777137739451,21.9,77387.66,4.4,0.71415,0.00049,10.75345]
[1777137740458,21.9,77388.77,4.4,0.71469,0.00049,10.74385]
[1777137744486,21.9,77387.29,4.4,0.71397,0.00049,10.75654]
[1777137745494,21.9,77391.47,4.4,0.71602,0.00049,10.72028]
[1777137747509,21.9,77393.56,4.4,0.71706,0.00049,10.70186]
[1777137754559,21.89,77394.32,4.4,0.71757,0.00049,10.68659]
[1777137757581,21.89,77396.2,4.4,0.7185,0.00049,10.66992]
[1777137758588,21.89,77398.4,4.4,0.71957,0.00049,10.65046]
[1777137763623,21.89,77398.68,4.4,0.71973,0.00049,10.64766]
[1777137768658,21.89,77398.8,4.4,0.71979,0.00049,10.64648]
[1777137772686,21.89,77397.89,4.4,0.71936,0.00049,10.6544]
[1777137775143,21.89,77397.93,4.4,0.71938,0.00049,10.65402]
[1777137775603,21.89,77397.93,4.4,0.71938,0.00049,10.65402]
[1777137775188,21.89,77397.93,4.4,0.71938,0.00049,10.65397]
[1777137775664,21.89,77397.93,4.4,0.71938,0.00049,10.65397]
[1777137775940,21.89,77406.92,4.4,0.72374,0.00048,10.57419]
[1777137776814,21.89,77406.92,4.4,0.72374,0.00048,10.57419]
[1777137776879,21.89,77419.23,4.4,0.72966,0.00048,10.46304]
[1777137778428,21.89,77420.47,4.4,0.73024,0.00048,10.45197]
[1777137780744,21.89,77418.15,4.4,0.72912,0.00048,10.47335]
[1777137781933,21.89,77418.15,4.4,0.72912,0.00048,10.47335]
[1777137782236,21.89,77415.26,4.4,0.72772,0.00048,10.49982]
[1777137782757,21.89,77407.99,4.4,0.72422,0.00048,10.56527]
[1777137783765,21.89,77406.3,4.4,0.7234,0.00048,10.58042]
[1777137785779,21.89,77407.12,4.4,0.7238,0.00048,10.57316]
[1777137790814,21.89,77407.19,4.4,0.72382,0.00048,10.57271]
[1777137791820,21.89,77408.25,4.4,0.72433,0.00048,10.56327]
[1777137796856,21.9,77408.69,4.4,0.72453,0.00048,10.55956]
[1777137798870,21.9,77407.46,4.4,0.72393,0.00048,10.57066]
[1777137799877,21.9,77408.17,4.4,0.72427,0.00048,10.56435]
[1777137803904,21.9,77405.39,4.4,0.72292,0.00048,10.58934]
[1777137809946,21.9,77404.88,4.4,0.72267,0.00048,10.59398]
[1777137810954,21.9,77405.61,4.4,0.72302,0.00048,10.58749]
[1777137816996,21.9,77405.53,4.4,0.72308,0.00048,10.58038]
[1777137822032,21.9,77403.78,4.4,0.72222,0.00048,10.59616]
[1777137823039,21.9,77402.2,4.4,0.72145,0.00049,10.61027]
[1777137824046,21.9,77399.44,4.4,0.72011,0.00049,10.63474]
[1777137829081,21.9,77399.13,4.4,0.71995,0.00049,10.63758]
[1777137834116,21.9,77397.39,4.4,0.7191,0.00049,10.65297]
[1777137835123,21.9,77398.45,4.4,0.71962,0.00049,10.64364]
[1777137836130,21.9,77397.29,4.4,0.71905,0.00049,10.65383]
[1777137837137,21.9,77398.52,4.4,0.71965,0.00049,10.64307]
[1777137842172,21.9,77395.6,4.4,0.71822,0.00049,10.66877]
[1777137846200,21.9,77394.44,4.4,0.71766,0.00049,10.67884]
[1777137851303,21.9,77394.71,4.4,0.71777,0.00049,10.67684]
[1777137851529,21.9,77394.71,4.4,0.71777,0.00049,10.67684]
[1777137851620,21.91,77393.97,4.4,0.71741,0.00049,10.68339]
[1777137851777,21.91,77393.97,4.4,0.71741,0.00049,10.68339]
[1777137854256,21.91,77390.05,4.4,0.71548,0.00049,10.71773]
[1777137862312,21.91,77390.55,4.4,0.7157,0.00049,10.71377]
[1777137863831,21.91,77390.55,4.4,0.7157,0.00049,10.71377]
[1777137863946,21.91,77390.55,4.4,0.7157,0.00049,10.71377]
[1777137864479,21.91,77390.55,4.4,0.7157,0.00049,10.71377]
[1777137864570,21.91,77398.79,4.4,0.71972,0.00049,10.64171]
[1777137865337,21.91,77406.5,4.4,0.72346,0.00048,10.57333]
[1777137866344,21.91,77405.56,4.4,0.723,0.00048,10.58176]
[1777137868358,21.91,77406.71,4.4,0.72356,0.00048,10.57158]
[1777137870372,21.91,77405.31,4.4,0.72288,0.00048,10.58415]
[1777137875407,21.91,77406.23,4.4,0.72342,0.00048,10.56799]
[1777137879435,21.91,77405.42,4.4,0.72302,0.00048,10.57538]
[1777137880445,21.91,77404.56,4.4,0.7226,0.00048,10.58307]
[1777137882459,21.91,77403.28,4.4,0.72198,0.00048,10.59448]
[1777137887493,21.91,77403.75,4.4,0.72221,0.00048,10.59037]
[1777137888501,21.91,77402.57,4.4,0.72163,0.00049,10.60086]
[1777137889508,21.91,77403.55,4.4,0.72211,0.00048,10.59217]
[1777137893536,21.91,77402.74,4.4,0.72171,0.00048,10.59947]
[1777137895550,21.91,77401.06,4.4,0.72089,0.00049,10.61447]
[1777137896557,21.91,77402.25,4.4,0.72146,0.00049,10.60399]
[1777137901593,21.92,77403.69,4.4,0.72214,0.00048,10.59153]
[1777137906628,21.92,77403.69,4.4,0.72214,0.00048,10.59166]
[1777137909649,21.92,77404.47,4.4,0.72251,0.00048,10.58477]
[1777137911662,21.92,77405.37,4.4,0.72295,0.00048,10.5768]
[1777137916697,21.92,77405.57,4.4,0.72304,0.00048,10.5751]
[1777137919719,21.92,77406.49,4.4,0.72348,0.00048,10.56696]
[1777137920036,21.92,77406.49,4.4,0.72348,0.00048,10.56696]
[1777137920730,21.92,77417.83,4.4,0.72893,0.00048,10.46491]
[1777137921736,21.92,77419.21,4.4,0.72959,0.00048,10.45241]
[1777137922743,21.92,77427.43,4.4,0.7335,0.00047,10.37719]
[1777137924178,21.92,77427.34,4.4,0.73346,0.00047,10.37813]
[1777137929791,21.92,77429.5,4.4,0.73445,0.00047,10.35886]
[1777137934828,21.93,77428.37,4.4,0.734,0.00047,10.36169]
[1777137935835,21.93,77425.22,4.4,0.73249,0.00048,10.39078]
[1777137936841,21.93,77425.61,4.4,0.73268,0.00048,10.38728]
[1777137937849,21.93,77425.51,4.4,0.73262,0.00048,10.38829]
[1777137938855,21.93,77425.31,4.4,0.73252,0.00048,10.39021]
[1777137943891,21.93,77425.29,4.4,0.73249,0.00048,10.39081]
[1777137945904,21.93,77423.51,4.4,0.73164,0.00048,10.40727]
[1777137946912,21.93,77422.24,4.4,0.73103,0.00048,10.41894]
[1777137948926,21.93,77421.96,4.4,0.73089,0.00048,10.42157]
[1777137954747,21.93,77422.08,4.4,0.73095,0.00048,10.42041]
[1777137953961,21.93,77421.5,4.4,0.73068,0.00048,10.42567]
[1777137957989,21.93,77421.84,4.4,0.73085,0.00048,10.4224]
[1777137961009,21.93,77422.3,4.4,0.73108,0.00048,10.41807]
[1777137966045,21.93,77417.97,4.4,0.72902,0.00048,10.45729]
[1777137967052,21.93,77414.31,4.4,0.72726,0.00048,10.49052]
[1777137972086,21.93,77413.91,4.4,0.72705,0.00048,10.49447]
[1777137978128,21.93,77414.17,4.4,0.72715,0.00048,10.49253]
[1777137980143,21.93,77414.81,4.4,0.72745,0.00048,10.48689]
[1777137981135,21.93,77414.81,4.4,0.72745,0.00048,10.48689]
[1777137983070,21.94,77414.8,4.4,0.72745,0.00048,10.48705]
[1777137983163,21.94,77414.65,4.4,0.72737,0.00048,10.48855]
[1777137984275,21.94,77414.65,4.4,0.72737,0.00048,10.48855]
[1777137984371,21.94,77413.87,4.4,0.72698,0.00048,10.49572]
[1777137991903,21.94,77413.99,4.4,0.72703,0.00048,10.49489]
[1777137992261,21.94,77411.84,4.4,0.7261,0.00048,10.50627]
[1777137993234,21.94,77409.81,4.4,0.72512,0.00048,10.52456]
[1777137995248,21.94,77408.57,4.4,0.72452,0.00048,10.53573]
[1777137999276,21.94,77410.14,4.4,0.72527,0.00048,10.52176]
[1777138006324,21.94,77410.13,4.4,0.72525,0.00048,10.52208]
[1777138015388,21.94,77408.94,4.4,0.72466,0.00048,10.53307]
[1777138018408,21.94,77409.67,4.4,0.72501,0.00048,10.52663]
[1777138023444,21.95,77409.71,4.4,0.72502,0.00048,10.52645]
[1777138025457,21.95,77408.97,4.4,0.72466,0.00048,10.53314]
[1777138031500,21.95,77409.45,4.4,0.72488,0.00048,10.52903]
[1777138036534,21.95,77409.51,4.4,0.7249,0.00048,10.52867]
[1777138041569,21.95,77409.03,4.4,0.72466,0.00048,10.53313]
[1777138048620,21.95,77409.02,4.4,0.72464,0.00048,10.53344]
[1777138051641,21.95,77409.93,4.4,0.72519,0.00048,10.51725]
[1777138053658,21.95,77410.56,4.4,0.72548,0.00048,10.51169]
[1777138059700,21.95,77411.2,4.4,0.72578,0.00048,10.50628]
[1777138063728,21.96,77410.5,4.4,0.72543,0.00048,10.51277]
[1777138069771,21.96,77410.51,4.4,0.72542,0.00048,10.51298]
[1777138076819,21.96,77411.02,4.4,0.72564,0.00048,10.50874]
[1777138081859,21.96,77410.78,4.4,0.72552,0.00048,10.51114]
[1777138082866,21.96,77407.17,4.4,0.72377,0.00048,10.54344]
[1777138088907,21.96,77406.84,4.4,0.7236,0.00048,10.54665]
[1777138093943,21.96,77406.95,4.4,0.72364,0.00048,10.54596]
[1777138095957,21.96,77402.26,4.4,0.72136,0.00048,10.5877]
[1777138097971,21.96,77403.16,4.4,0.72179,0.00048,10.57979]
[1777138101998,21.97,77402.29,4.4,0.72137,0.00048,10.58755]
[1777138104015,21.97,77400.94,4.4,0.72071,0.00049,10.59949]
[1777138105022,21.97,77400.08,4.4,0.72029,0.00049,10.60706]
[1777138110271,21.97,77400.13,4.4,0.72032,0.00049,10.60659]
[1777138114777,21.97,77399.98,4.4,0.72025,0.00049,10.60791]
[1777138114861,21.97,77399.98,4.4,0.72036,0.00049,10.59977]
[1777138116075,21.97,77399.98,4.4,0.72036,0.00049,10.59977]
[1777138116136,21.97,77399.98,4.4,0.72036,0.00049,10.59977]
[1777138122080,21.97,77399.88,4.4,0.72031,0.00049,10.60066]
[1777138122506,21.97,77399.88,4.4,0.72031,0.00049,10.60066]
[1777138122517,21.97,77399.88,4.4,0.72031,0.00049,10.60066]
[1777138122768,21.97,77399.88,4.4,0.72031,0.00049,10.60066]
[1777138122869,21.96,77393.79,4.4,0.71734,0.00049,10.65396]
[1777138123679,21.96,77388.88,4.4,0.71494,0.00049,10.69648]
[1777138124447,21.96,77387.06,4.4,0.71405,0.00049,10.71218]
[1777138125182,21.96,77385.14,4.4,0.71311,0.00049,10.7287]
[1777138126189,21.96,77386.1,4.4,0.71358,0.00049,10.72045]
[1777138127196,21.96,77384.94,4.4,0.71301,0.00049,10.73043]
[1777138128203,21.96,77384.29,4.4,0.71269,0.00049,10.736]
[1777138129210,21.96,77383.66,4.4,0.71238,0.00049,10.74139]
[1777138131224,21.96,77383.29,4.4,0.7122,0.00049,10.74454]
[1777138136259,21.96,77380.23,4.4,0.71069,0.00049,10.77058]
[1777138137645,21.96,77380.23,4.4,0.71069,0.00049,10.77058]
[1777138137803,21.96,77378.87,4.4,0.71002,0.00049,10.78205]
[1777138138272,21.96,77371.96,4.4,0.70659,0.0005,10.84031]
[1777138139279,21.96,77370.23,4.4,0.70573,0.0005,10.85471]
[1777138141593,21.96,77370.23,4.4,0.70573,0.0005,10.85471]
[1777138141867,21.96,77369.57,4.4,0.7054,0.0005,10.8603]
[1777138142525,21.96,77365.12,4.4,0.70318,0.0005,10.8973]
[1777138143467,21.96,77362.12,4.4,0.70167,0.0005,10.92202]
[1777138144314,21.96,77360.7,4.4,0.70096,0.0005,10.9337]
[1777138146329,21.96,77358.29,4.4,0.69975,0.0005,10.95342]
[1777138148408,21.96,77357.92,4.4,0.69956,0.0005,10.95643]
[1777138148509,21.96,77353.95,4.4,0.69756,0.0005,10.98863]
[1777138149802,21.96,77352.58,4.4,0.69687,0.00051,10.99962]
[1777138150358,21.96,77350.88,4.4,0.69601,0.00051,11.01329]
[1777138151365,21.96,77349.44,4.4,0.69528,0.00051,11.02488]
[1777138152371,21.96,77348.24,4.4,0.69467,0.00051,11.03454]
[1777138157407,21.97,77347.44,4.4,0.69424,0.00051,11.04134]
[1777138160420,21.97,77347.75,4.4,0.69439,0.00051,11.03895]
[1777138163925,21.97,77347.46,4.4,0.69424,0.00051,11.04138]
[1777138164928,21.97,77347.46,4.4,0.69424,0.00051,11.04138]
[1777138169935,21.97,77347.57,4.4,0.69426,0.00051,11.04101]
[1777138172439,21.98,77347.82,4.4,0.69447,0.00051,11.03128]
[1777138174941,21.98,77347.89,4.4,0.6945,0.00051,11.03089]
[1777138175442,21.98,77347.87,4.4,0.69448,0.00051,11.03113]
[1777138178553,21.98,77349.37,4.4,0.69522,0.00051,11.01947]
[1777138179560,21.98,77351.27,4.4,0.69618,0.00051,11.0043]
[1777138189559,21.98,77350.99,4.4,0.69604,0.00051,11.00661]
[1777138189638,21.99,77350.99,4.4,0.696,0.00051,11.00723]
[1777138190273,21.99,77350.99,4.4,0.696,0.00051,11.00723]
[1777138190640,21.99,77351.16,4.4,0.69608,0.00051,11.00597]
[1777138191459,21.99,77351.16,4.4,0.69608,0.00051,11.00597]
[1777138192653,21.99,77350.8,4.4,0.69588,0.00051,11.00906]
[1777138197688,21.99,77351.5,4.4,0.69621,0.00051,11.00392]
[1777138200710,21.99,77350.2,4.4,0.69553,0.00051,11.01462]
[1777138203475,21.99,77350.08,4.4,0.69547,0.00051,11.01566]
[1777138203731,22.0,77347.61,4.4,0.69421,0.00051,11.03554]
[1777138204737,22.0,77346.44,4.4,0.69361,0.00051,11.04491]
[1777138206022,22.0,77346.44,4.4,0.69361,0.00051,11.04491]
[1777138206071,22.0,77346.44,4.4,0.69361,0.00051,11.04491]
[1777138206150,22.0,77345.92,4.4,0.69334,0.00051,11.04911]
[1777138206490,22.0,77345.92,4.4,0.69334,0.00051,11.04911]
[1777138206752,22.0,77354.09,4.4,0.69747,0.0005,10.98378]
[1777138207628,22.0,77354.09,4.4,0.69747,0.0005,10.98378]
[1777138207759,22.0,77356.8,4.4,0.69883,0.0005,10.96191]
[1777138209773,22.0,77355.31,4.4,0.69808,0.0005,10.97409]
[1777138210169,22.0,77355.31,4.4,0.69808,0.0005,10.97409]
[1777138213801,22.0,77352.53,4.4,0.69667,0.0005,10.99666]
[1777138215815,22.0,77351.09,4.4,0.69594,0.00051,11.0082]
[1777138220851,22.0,77351.25,4.4,0.69602,0.00051,11.00684]
[1777138225885,22.0,77350.92,4.4,0.69586,0.00051,11.0094]
[1777138230652,22.0,77350.98,4.4,0.6959,0.00051,11.00884]
[1777138235955,22.0,77351.4,4.4,0.69622,0.00051,10.99741]
[1777138239984,22.0,77352.6,4.4,0.69683,0.0005,10.98773]
[1777138240990,22.0,77351.54,4.4,0.69629,0.00051,10.99624]
[1777138246026,22.0,77352.6,4.4,0.69683,0.0005,10.98768]
[1777138252068,22.0,77351.94,4.4,0.6965,0.00051,10.99293]
[1777138258109,21.99,77352.33,4.4,0.6967,0.00051,10.98974]
[1777138263145,21.99,77352.99,4.4,0.69704,0.0005,10.98438]
[1777138268686,21.99,77353.12,4.4,0.6971,0.0005,10.98332]
[1777138274222,21.99,77353.16,4.4,0.69713,0.0005,10.98296]
[1777138280264,21.99,77352.09,4.4,0.69659,0.00051,10.99149]
[1777138285299,21.99,77351.53,4.4,0.69631,0.00051,10.99589]
[1777138290334,21.99,77352.17,4.4,0.69664,0.00051,10.99066]
[1777138295369,21.99,77351.93,4.4,0.69663,0.00051,10.98452]
[1777138300403,21.99,77352.03,4.4,0.69669,0.00051,10.98359]
[1777138303424,21.99,77353.0,4.4,0.69718,0.00051,10.97572]
[1777138305031,21.99,77353.0,4.4,0.69718,0.00051,10.97572]
[1777138305089,21.99,77353.09,4.4,0.69723,0.00051,10.97496]
[1777138306446,21.99,77354.07,4.4,0.69772,0.0005,10.96704]
[1777138313495,21.99,77354.94,4.4,0.69817,0.0005,10.95998]
[1777138317115,21.99,77355.22,4.4,0.69831,0.0005,10.95771]
[1777138317152,21.99,77355.64,4.4,0.69852,0.0005,10.95431]
[1777138322187,21.99,77356.12,4.4,0.69876,0.0005,10.95042]
[1777138322663,21.99,77348.0,4.4,0.69465,0.00051,11.01573]
[1777138323566,21.99,77346.65,4.4,0.69397,0.00051,11.02648]
[1777138328600,21.99,77346.82,4.4,0.69407,0.00051,11.02483]
[1777138333635,21.98,77346.86,4.4,0.69411,0.00051,11.02424]
[1777138339652,21.98,77347.24,4.4,0.69432,0.00051,11.02101]
[1777138340652,21.98,77347.23,4.4,0.69432,0.00051,11.02094]
[1777138343657,21.98,77347.1,4.4,0.69426,0.00051,11.02188]
[1777138349666,21.98,77347.24,4.4,0.69435,0.00051,11.02045]
[1777138354785,21.98,77346.58,4.4,0.69413,0.00051,11.01748]
[1777138359274,21.98,77346.64,4.4,0.69418,0.00051,11.01682]
[1777138359820,21.98,77337.48,4.4,0.68951,0.00051,11.08899]
[1777138360826,21.97,77325.89,4.4,0.68356,0.00052,11.17812]
[1777138361833,21.97,77325.6,4.4,0.68342,0.00052,11.18025]
[1777138364111,21.97,77322.12,4.4,0.68162,0.00052,11.20654]
[1777138366068,21.97,77316.88,4.4,0.6789,0.00052,11.24578]
[1777138366868,21.97,77309.71,4.4,0.67517,0.00052,11.29859]
[1777138371909,21.97,77308.62,4.4,0.6746,0.00052,11.30649]
[1777138376220,21.97,77308.51,4.4,0.67455,0.00052,11.30725]
[1777138376948,21.97,77306.41,4.4,0.67345,0.00052,11.32251]
[1777138377415,21.97,77306.41,4.4,0.67345,0.00052,11.32251]
[1777138377955,21.97,77305.7,4.4,0.67307,0.00052,11.32764]
[1777138379969,21.97,77303.97,4.4,0.67217,0.00052,11.34009]
[1777138381983,21.97,77301.12,4.4,0.67068,0.00052,11.36046]
[1777138382733,21.97,77301.12,4.4,0.67068,0.00052,11.36046]
[1777138382855,21.97,77301.12,4.4,0.67068,0.00052,11.36046]
[1777138382990,21.97,77298.25,4.4,0.66917,0.00053,11.38081]
[1777138383997,21.97,77286.9,4.4,0.66319,0.00053,11.45981]
[1777138388025,21.97,77283.77,4.4,0.66155,0.00053,11.48085]
[1777138393059,21.97,77283.49,4.4,0.66142,0.00053,11.48248]
[1777138396081,21.97,77285.29,4.4,0.66238,0.00053,11.47029]
[1777138401115,21.97,77285.61,4.4,0.66254,0.00053,11.46823]
[1777138402746,21.97,77285.61,4.4,0.66254,0.00053,11.46823]
[1777138402915,21.97,77285.61,4.4,0.66254,0.00053,11.46823]
[1777138403130,21.97,77288.36,4.4,0.66399,0.00053,11.44944]
[1777138404136,21.97,77290.35,4.4,0.66504,0.00053,11.43575]
[1777138411187,21.97,77290.01,4.4,0.66492,0.00053,11.43065]
[1777138413014,21.97,77290.01,4.4,0.66492,0.00053,11.43065]
[1777138413022,21.97,77290.01,4.4,0.66492,0.00053,11.43065]
[1777138413201,21.98,77288.99,4.4,0.66437,0.00053,11.4378]
[1777138415774,21.98,77288.98,4.4,0.66436,0.00053,11.43797]
[1777138416222,21.98,77288.96,4.4,0.66434,0.00053,11.43817]
[1777138418234,21.98,77288.83,4.4,0.66427,0.00053,11.43914]
[1777138419735,21.98,77289.93,4.4,0.66484,0.00053,11.43171]
[1777138420218,21.98,77289.93,4.4,0.66484,0.00053,11.43171]
[1777138420250,21.98,77289.59,4.4,0.66465,0.00053,11.43414]
[1777138420388,21.98,77289.59,4.4,0.66465,0.00053,11.43414]
[1777138421257,21.98,77279.83,4.4,0.65947,0.00053,11.50067]
[1777138422264,21.98,77276.21,4.4,0.65754,0.00053,11.52484]
[1777138425906,21.98,77276.63,4.4,0.65776,0.00053,11.52208]
[1777138426292,21.98,77278.21,4.4,0.6586,0.00053,11.51157]
[1777138427299,21.98,77281.22,4.4,0.6602,0.00053,11.49141]
[1777138432334,21.98,77281.55,4.4,0.66036,0.00053,11.48939]
[1777138436295,21.99,77283.01,4.4,0.66113,0.00053,11.47962]
[1777138436364,21.99,77283.6,4.4,0.66144,0.00053,11.47572]
[1777138438378,21.99,77286.15,4.4,0.66278,0.00053,11.45849]
[1777138443412,21.99,77286.14,4.4,0.66275,0.00053,11.45889]
[1777138448447,22.0,77288.12,4.4,0.66377,0.00053,11.44567]
[1777138450193,22.0,77288.12,4.4,0.66377,0.00053,11.44567]
[1777138450807,22.0,77290.35,4.4,0.66494,0.00053,11.43047]
[1777138451469,22.0,77293.19,4.4,0.66643,0.00053,11.41085]
[1777138453080,22.0,77293.19,4.4,0.66643,0.00053,11.41085]
[1777138453106,22.0,77293.19,4.4,0.66643,0.00053,11.41085]
[1777138453181,22.0,77293.54,4.4,0.6666,0.00053,11.4086]
[1777138453483,22.0,77295.61,4.4,0.66769,0.00053,11.39413]
[1777138454489,22.0,77302.21,4.4,0.67115,0.00052,11.34755]
[1777138455550,22.0,77306.16,4.4,0.6732,0.00052,11.31936]
[1777138461539,22.01,77306.77,4.4,0.67345,0.00052,11.31592]
[1777138462884,22.01,77306.77,4.4,0.67345,0.00052,11.31592]
[1777138462890,22.01,77306.77,4.4,0.67345,0.00052,11.31592]
[1777138462904,22.01,77306.77,4.4,0.67345,0.00052,11.31592]
[1777138463115,22.02,77306.77,4.4,0.67343,0.00052,11.31624]
[1777138463930,22.02,77306.77,4.4,0.67343,0.00052,11.31624]
[1777138463992,22.02,77306.77,4.4,0.67343,0.00052,11.31624]
[1777138464134,22.02,77306.77,4.4,0.67343,0.00052,11.31624]
[1777138464205,22.02,77306.77,4.4,0.67342,0.00052,11.3164]
[1777138469595,22.02,77306.51,4.4,0.67323,0.00052,11.31903]
[1777138471484,22.02,77306.51,4.4,0.67323,0.00052,11.31903]
[1777138472491,22.03,77306.62,4.4,0.67336,0.00052,11.3107]
[1777138473631,22.03,77304.95,4.4,0.67247,0.00052,11.32301]
[1777138478667,22.04,77304.22,4.4,0.67204,0.00052,11.32891]
[1777138484709,22.04,77304.15,4.4,0.67194,0.00052,11.33018]
[1777138487729,22.05,77302.68,4.4,0.67115,0.00052,11.34105]
[1777138492802,22.05,77304.81,4.4,0.67222,0.00052,11.32642]
[1777138499850,22.06,77304.96,4.4,0.67224,0.00052,11.32617]
[1777138504886,22.07,77305.25,4.4,0.67235,0.00052,11.32468]
[1777138509920,22.08,77306.45,4.4,0.67293,0.00052,11.31677]
[1777138513948,22.08,77310.75,4.4,0.67513,0.00052,11.28617]
[1777138515001,22.08,77317.65,4.4,0.6787,0.00052,11.23576]
[1777138515963,22.08,77319.24,4.4,0.67952,0.00052,11.22414]
[1777138516653,22.08,77319.24,4.4,0.67952,0.00052,11.22414]
[1777138516969,22.08,77320.83,4.4,0.68033,0.00052,11.21248]
[1777138517976,22.08,77322.21,4.4,0.68103,0.00052,11.20235]
[1777138520220,22.09,77322.24,4.4,0.68103,0.00052,11.2023]
[1777138522005,22.09,77324.93,4.4,0.6824,0.00051,11.18244]
[1777138527040,22.09,77324.58,4.4,0.68218,0.00051,11.18563]
[1777138532075,22.1,77325.21,4.4,0.68256,0.00051,11.17358]
[1777138537110,22.1,77324.83,4.4,0.68233,0.00051,11.17702]
[1777138539125,22.11,77323.51,4.4,0.68163,0.00051,11.18713]
[1777138544159,22.11,77323.76,4.4,0.68172,0.00051,11.1858]
[1777138546172,22.11,77322.25,4.4,0.68093,0.00052,11.1973]
[1777138549193,22.12,77323.57,4.4,0.68159,0.00051,11.18778]
[1777138554228,22.12,77322.77,4.4,0.68114,0.00051,11.19434]
[1777138561278,22.13,77319.97,4.4,0.67964,0.00052,11.21595]
[1777138562285,22.13,77317.51,4.4,0.67836,0.00052,11.23419]
[1777138567321,22.13,77318.46,4.4,0.67883,0.00052,11.22761]
[1777138572355,22.14,77318.93,4.4,0.67904,0.00052,11.22459]
[1777138577391,22.14,77318.71,4.4,0.67889,0.00052,11.22668]
[1777138582426,22.15,77319.51,4.4,0.67927,0.00052,11.22126]
[1777138590483,22.15,77322.26,4.4,0.68063,0.00051,11.20169]
[1777138596525,22.16,77323.2,4.4,0.68117,0.00051,11.18751]
[1777138601560,22.17,77323.77,4.4,0.68142,0.00051,11.18385]
[1777138606595,22.17,77323.58,4.4,0.68128,0.00051,11.18585]
[1777138611630,22.18,77323.83,4.4,0.68137,0.00051,11.18456]
[1777138616089,22.18,77325.4,4.4,0.68214,0.00051,11.17345]
[1777138616596,22.18,77325.4,4.4,0.68214,0.00051,11.17345]
[1777138619521,22.18,77326.87,4.4,0.68287,0.00051,11.16271]
[1777138620088,22.18,77329.74,4.4,0.68433,0.00051,11.14125]
[1777138621700,22.19,77331.61,4.4,0.68529,0.00051,11.12718]
[1777138627230,22.19,77331.59,4.4,0.68525,0.00051,11.12765]
[1777138632042,22.19,77332.11,4.4,0.68549,0.00051,11.12416]
[1777138632143,22.19,77333.42,4.4,0.68615,0.00051,11.1143]
[1777138632777,22.19,77334.96,4.4,0.68694,0.00051,11.10256]
[1777138633783,22.19,77336.87,4.4,0.68791,0.00051,11.08802]
[1777138636156,22.2,77340.37,4.4,0.68966,0.00051,11.06137]
[1777138637811,22.2,77341.82,4.4,0.69039,0.00051,11.05026]
[1777138638819,22.2,77343.05,4.4,0.69101,0.00051,11.04075]
[1777138643854,22.2,77343.58,4.4,0.69127,0.00051,11.03683]
[1777138648889,22.2,77343.91,4.4,0.69143,0.00051,11.0344]
[1777138659073,22.2,77344.16,4.4,0.69165,0.00051,11.02459]
[1777138659175,22.2,77343.04,4.4,0.69107,0.00051,11.03351]
[1777138665078,22.2,77343.54,4.4,0.69132,0.00051,11.0297]
[1777138667583,22.2,77343.74,4.4,0.69141,0.00051,11.02821]
[1777138672050,22.2,77345.65,4.4,0.69237,0.00051,11.01342]
[1777138678092,22.21,77345.72,4.4,0.6924,0.00051,11.01307]
[1777138685141,22.21,77345.23,4.4,0.69213,0.00051,11.01714]
[1777138687155,22.21,77350.88,4.4,0.69499,0.0005,10.97269]
[1777138688162,22.21,77352.95,4.4,0.69603,0.0005,10.95624]
[1777138688841,22.21,77352.95,4.4,0.69603,0.0005,10.95624]
[1777138689169,22.21,77354.19,4.4,0.69666,0.0005,10.94634]
[1777138689725,22.21,77354.19,4.4,0.69666,0.0005,10.94634]
[1777138690175,22.21,77354.62,4.4,0.69688,0.0005,10.94289]
[1777138695211,22.21,77354.37,4.4,0.69675,0.0005,10.94485]
[1777138700647,22.21,77354.3,4.4,0.69672,0.0005,10.94538]
[1777138701525,22.21,77354.3,4.4,0.69672,0.0005,10.94538]
[1777138701570,22.21,77354.3,4.4,0.69672,0.0005,10.94541]
[1777138701638,22.21,77354.3,4.4,0.69672,0.0005,10.94541]
[1777138702259,22.21,77354.23,4.4,0.69668,0.0005,10.94595]
[1777138708301,22.21,77354.27,4.4,0.69671,0.0005,10.94552]
[1777138714345,22.2,77354.39,4.4,0.69688,0.0005,10.93644]
[1777138719380,22.2,77354.54,4.4,0.69696,0.0005,10.93517]
[1777138731464,22.2,77354.51,4.4,0.69696,0.0005,10.93524]
[1777138739521,22.2,77354.23,4.4,0.69682,0.0005,10.93736]
[1777138744556,22.2,77354.23,4.4,0.69683,0.0005,10.9373]
[1777138745775,22.2,77354.44,4.4,0.69693,0.0005,10.93561]
[1777138749898,22.2,77355.42,4.4,0.69743,0.0005,10.92775]
[1777138750597,22.2,77359.94,4.4,0.69969,0.0005,10.89148]
[1777138751605,22.2,77362.41,4.4,0.70093,0.0005,10.87152]
[1777138752611,22.2,77361.27,4.4,0.70036,0.0005,10.88076]
[1777138757647,22.2,77359.45,4.4,0.69944,0.0005,10.89558]
[1777138758654,22.2,77360.48,4.4,0.69995,0.0005,10.88729]
[1777138764696,22.2,77360.42,4.4,0.69991,0.0005,10.8879]
[1777138765703,22.2,77358.58,4.4,0.69899,0.0005,10.90274]
[1777138766709,22.2,77360.22,4.4,0.69981,0.0005,10.88953]
[1777138769730,22.2,77359.16,4.4,0.69928,0.0005,10.89809]
[1777138774767,22.2,77359.55,4.4,0.69958,0.0005,10.88689]
[1777138774859,22.2,77359.41,4.4,0.69951,0.0005,10.88802]
[1777138775773,22.2,77355.75,4.4,0.69768,0.0005,10.91739]
[1777138776780,22.2,77354.22,4.4,0.69691,0.0005,10.92957]
[1777138781815,22.2,77354.0,4.4,0.69681,0.0005,10.93113]
[1777138786850,22.2,77353.87,4.4,0.69676,0.0005,10.93198]
[1777138787857,22.2,77356.14,4.4,0.6979,0.0005,10.91382]
[1777138795912,22.2,77356.86,4.4,0.69827,0.0005,10.90793]
[1777138802962,22.2,77356.83,4.4,0.69826,0.0005,10.90807]
[1777138808256,22.2,77356.83,4.4,0.69826,0.0005,10.90807]
[1777138808357,22.2,77356.83,4.4,0.69827,0.0005,10.90798]
[1777138814044,22.2,77356.79,4.4,0.69825,0.0005,10.90821]
[1777138820086,22.2,77357.12,4.4,0.69843,0.0005,10.90541]
[1777138823592,22.2,77357.12,4.4,0.69843,0.0005,10.90541]
[1777138823687,22.19,77357.12,4.4,0.69844,0.0005,10.90528]
[1777138824702,22.19,77357.12,4.4,0.69844,0.0005,10.90528]
[1777138824803,22.19,77357.12,4.4,0.69844,0.0005,10.90525]
[1777138830156,22.19,77355.94,4.4,0.69786,0.0005,10.91453]
[1777138835191,22.19,77355.97,4.4,0.69799,0.0005,10.90608]
[1777138838939,22.19,77356.03,4.4,0.69802,0.0005,10.90552]
[1777138842966,22.19,77356.2,4.4,0.69811,0.0005,10.90401]
[1777138846010,22.19,77356.2,4.4,0.69812,0.0005,10.90393]
[1777138846268,22.19,77356.4,4.4,0.69823,0.0005,10.90222]
[1777138847094,22.19,77356.4,4.4,0.69823,0.0005,10.90222]
[1777138847197,22.19,77356.4,4.4,0.69823,0.0005,10.90218]
[1777138853084,22.19,77356.4,4.4,0.69823,0.0005,10.90218]
[1777138853151,22.19,77356.4,4.4,0.69824,0.0005,10.90197]
[1777138854062,22.19,77356.4,4.4,0.69824,0.0005,10.90197]
[1777138854164,22.19,77356.4,4.4,0.69824,0.0005,10.90194]
[1777138859363,22.18,77357.13,4.4,0.69862,0.0005,10.89587]
[1777138864398,22.18,77356.58,4.4,0.69836,0.0005,10.90012]
[1777138865637,22.18,77356.58,4.4,0.69836,0.0005,10.90012]
[1777138865738,22.18,77356.5,4.4,0.69832,0.0005,10.90073]
[1777138873461,22.18,77356.98,4.4,0.69858,0.0005,10.89661]
[1777138875600,22.18,77356.87,4.4,0.69852,0.0005,10.89747]
[1777138875656,22.18,77356.87,4.4,0.69853,0.0005,10.89743]
[1777138876619,22.18,77356.87,4.4,0.69853,0.0005,10.89743]
[1777138876684,22.18,77356.92,4.4,0.69855,0.0005,10.897]
[1777138887563,22.18,77357.05,4.4,0.69864,0.0005,10.89562]
[1777138889542,22.18,77357.05,4.4,0.69864,0.0005,10.89562]
[1777138889629,22.18,77357.05,4.4,0.69864,0.0005,10.89555]
[1777138890576,22.18,77357.05,4.4,0.69864,0.0005,10.89555]
[1777138890632,22.18,77357.05,4.4,0.69864,0.0005,10.89552]
[1777138896635,22.18,77357.11,4.4,0.69879,0.0005,10.88684]
[1777138905726,22.17,77357.51,4.4,0.699,0.0005,10.88338]
[1777138906733,22.17,77358.79,4.4,0.69965,0.0005,10.87304]
[1777138911767,22.17,77358.22,4.4,0.69937,0.0005,10.87756]
[1777138912559,22.17,77358.22,4.4,0.69937,0.0005,10.87756]
[1777138912775,22.17,77357.55,4.4,0.69903,0.0005,10.88294]
[1777138918816,22.17,77356.73,4.4,0.69863,0.0005,10.88936]
[1777138923852,22.17,77356.95,4.4,0.69875,0.0005,10.88745]
[1777138926883,22.17,77356.85,4.4,0.6987,0.0005,10.8882]
[1777138927419,22.17,77356.85,4.4,0.6987,0.0005,10.8882]
[1777138927920,22.17,77356.09,4.4,0.69832,0.0005,10.89427]
[1777138927973,22.17,77345.92,4.4,0.69319,0.00051,10.97505]
[1777138928888,22.17,77348.52,4.4,0.69451,0.00051,10.95449]
[1777138932925,22.17,77348.51,4.4,0.69451,0.00051,10.95439]
[1777138933924,22.17,77347.35,4.4,0.69393,0.00051,10.96344]
[1777138938427,22.17,77348.05,4.4,0.6943,0.00051,10.95775]
[1777138941979,22.16,77351.27,4.4,0.69594,0.00051,10.93196]
[1777138949029,22.16,77350.81,4.4,0.69572,0.00051,10.93541]
[1777138950423,22.16,77350.81,4.4,0.69572,0.00051,10.93541]
[1777138950489,22.16,77350.71,4.4,0.69568,0.00051,10.93613]
[1777138951036,22.16,77350.71,4.4,0.69568,0.00051,10.93613]
[1777138951707,22.16,77350.71,4.4,0.69568,0.00051,10.93613]
[1777138951725,22.16,77350.71,4.4,0.69578,0.00051,10.92807]
[1777138957085,22.16,77350.63,4.4,0.69576,0.00051,10.92849]
[1777138964739,22.16,77350.1,4.4,0.6955,0.00051,10.93253]
[1777138964829,22.16,77350.1,4.4,0.69551,0.00051,10.93233]
[1777138965760,22.16,77350.1,4.4,0.69551,0.00051,10.93233]
[1777138965832,22.16,77350.1,4.4,0.69552,0.00051,10.93225]
[1777138970176,22.15,77348.84,4.4,0.69489,0.00051,10.94208]
[1777138975212,22.15,77348.97,4.4,0.69497,0.00051,10.94082]
[1777138980247,22.15,77348.83,4.4,0.69491,0.00051,10.94171]
[1777138986289,22.15,77348.62,4.4,0.69482,0.00051,10.94312]
[1777138991324,22.15,77348.34,4.4,0.69469,0.00051,10.94513]
[1777138996358,22.15,77348.87,4.4,0.69497,0.00051,10.94075]
[1777139001394,22.14,77348.62,4.4,0.69486,0.00051,10.94253]
[1777139007438,22.14,77348.4,4.4,0.69478,0.00051,10.94379]
[1777139012473,22.14,77348.65,4.4,0.69503,0.00051,10.93343]
[1777139017508,22.14,77349.52,4.4,0.69548,0.00051,10.92632]
[1777139022543,22.13,77349.23,4.4,0.69535,0.00051,10.92842]
[1777139024557,22.13,77348.14,4.4,0.6948,0.00051,10.93702]
[1777139027578,22.13,77349.16,4.4,0.69533,0.00051,10.92876]
[1777139032613,22.13,77348.95,4.4,0.69524,0.00051,10.93012]
[1777139038654,22.13,77349.23,4.4,0.69539,0.00051,10.92771]
[1777139043690,22.13,77349.62,4.4,0.6956,0.00051,10.9245]
[1777139048725,22.13,77349.63,4.4,0.69561,0.00051,10.92431]
[1777139055774,22.13,77348.64,4.4,0.69512,0.00051,10.93203]
[1777139058794,22.12,77347.58,4.4,0.69459,0.00051,10.94035]
[1777139063832,22.12,77348.2,4.4,0.69492,0.00051,10.93517]
[1777139069874,22.12,77347.67,4.4,0.69466,0.00051,10.93919]
[1777139075916,22.12,77347.47,4.4,0.69468,0.00051,10.93243]
[1777139081959,22.12,77347.51,4.4,0.69473,0.00051,10.93173]
[1777139083626,22.12,77347.46,4.4,0.6947,0.00051,10.93206]
[1777139083973,22.11,77340.74,4.4,0.69128,0.00051,10.98492]
[1777139084980,22.11,77338.01,4.4,0.68989,0.00051,11.00611]
[1777139089026,22.11,77335.89,4.4,0.68883,0.00051,11.02219]
[1777139091021,22.11,77337.09,4.4,0.68946,0.00051,11.01271]
[1777139096057,22.11,77336.43,4.4,0.68915,0.00051,11.01736]
[1777139098071,22.1,77334.76,4.4,0.68831,0.00051,11.03009]
[1777139103288,22.1,77334.8,4.4,0.68833,0.00051,11.02968]
[1777139104354,22.1,77333.1,4.4,0.68746,0.00051,11.04272]
[1777139110660,22.1,77332.45,4.4,0.68714,0.00051,11.04754]
[1777139116197,22.1,77330.02,4.4,0.68591,0.00051,11.06591]
[1777139121232,22.1,77330.46,4.4,0.68615,0.00051,11.06233]
[1777139126268,22.1,77327.13,4.4,0.68442,0.00052,11.08778]
[1777139131303,22.1,77327.69,4.4,0.6848,0.00052,11.0757]
[1777139137346,22.1,77328.18,4.4,0.68504,0.00052,11.07215]
[1777139142697,22.1,77328.37,4.4,0.68513,0.00052,11.07083]
[1777139153023,22.1,77328.54,4.4,0.68521,0.00052,11.06974]
[1777139165542,22.11,77328.54,4.4,0.68517,0.00052,11.07031]
[1777139171584,22.11,77329.67,4.4,0.68574,0.00051,11.06191]
[1777139176621,22.11,77329.64,4.4,0.68571,0.00051,11.06236]
[1777139181656,22.11,77329.6,4.4,0.6857,0.00051,11.06253]
[1777139187192,22.11,77329.46,4.4,0.68563,0.00051,11.06352]
[1777139193739,22.11,77329.46,4.4,0.68576,0.00052,11.05512]
[1777139201796,22.1,77329.6,4.4,0.68585,0.00052,11.05373]
[1777139207838,22.1,77329.47,4.4,0.6858,0.00052,11.05449]
[1777139212872,22.1,77329.32,4.4,0.68573,0.00052,11.05544]
[1777139217658,22.1,77329.62,4.4,0.6859,0.00052,11.05303]
[1777139217658,22.1,77329.62,4.4,0.6859,0.00052,11.05303]
[1777139217677,22.1,77329.62,4.4,0.6859,0.00052,11.05303]
[1777139217908,22.1,77329.52,4.4,0.68585,0.00052,11.05372]
[1777139218660,22.1,77329.52,4.4,0.68585,0.00052,11.05372]
[1777139218673,22.1,77329.52,4.4,0.68585,0.00052,11.05372]
[1777139218811,22.1,77329.52,4.4,0.68585,0.00052,11.05372]
[1777139218998,22.1,77329.22,4.4,0.6857,0.00052,11.05597]
[1777139226971,22.1,77329.17,4.4,0.68569,0.00052,11.05603]
[1777139232007,22.1,77328.63,4.4,0.68541,0.00052,11.06025]
[1777139237052,22.1,77327.8,4.4,0.68497,0.00052,11.06673]
[1777139241928,22.1,77327.62,4.4,0.68487,0.00052,11.06815]
[1777139251150,22.1,77327.83,4.4,0.68506,0.00052,11.05895]
[1777139262227,22.1,77327.94,4.4,0.68509,0.00052,11.05846]
[1777139271290,22.11,77326.81,4.4,0.68449,0.00052,11.06733]
[1777139273337,22.11,77327.55,4.4,0.68487,0.00052,11.06174]
[1777139278947,22.11,77327.18,4.4,0.68467,0.00052,11.06465]
[1777139280354,22.11,77324.2,4.4,0.68312,0.00052,11.08731]
[1777139285435,22.11,77324.79,4.4,0.68342,0.00052,11.08288]
[1777139291431,22.11,77324.79,4.4,0.68342,0.00052,11.083]
[1777139297473,22.11,77324.36,4.4,0.68319,0.00052,11.08633]
[1777139302508,22.11,77323.63,4.4,0.68281,0.00052,11.09189]
[1777139307543,22.11,77323.56,4.4,0.68276,0.00052,11.09248]
[1777139313584,22.11,77324.68,4.4,0.68343,0.00052,11.07629]
[1777139318619,22.12,77324.54,4.4,0.68334,0.00052,11.07756]
[1777139324662,22.12,77324.44,4.4,0.68328,0.00052,11.07843]
[1777139329697,22.12,77324.76,4.4,0.68344,0.00052,11.07611]
[1777139334732,22.12,77324.96,4.4,0.68354,0.00052,11.0747]
[1777139335889,22.12,77324.96,4.4,0.68354,0.00052,11.0747]
[1777139336746,22.12,77329.35,4.4,0.6858,0.00052,11.04146]
[1777139341609,22.12,77329.52,4.4,0.68588,0.00052,11.04034]
[1777139347823,22.12,77327.2,4.4,0.68466,0.00052,11.05836]
[1777139348830,22.13,77321.62,4.4,0.68177,0.00052,11.10043]
[1777139350291,22.13,77319.14,4.4,0.68048,0.00052,11.11894]
[1777139354872,22.13,77315.99,4.4,0.67884,0.00052,11.1423]
[1777139360691,22.13,77316.16,4.4,0.67893,0.00052,11.14103]
[1777139360696,22.13,77316.16,4.4,0.67893,0.00052,11.14103]
[1777139360708,22.13,77316.16,4.4,0.67893,0.00052,11.14103]
[1777139360708,22.13,77316.16,4.4,0.67893,0.00052,11.14103]
[1777139361051,22.13,77316.16,4.4,0.67893,0.00052,11.14103]
[1777139361117,22.13,77316.16,4.4,0.67893,0.00052,11.14102]
[1777139361694,22.13,77316.16,4.4,0.67893,0.00052,11.14102]
[1777139361730,22.13,77316.16,4.4,0.67893,0.00052,11.14102]
[1777139361956,22.13,77316.16,4.4,0.67893,0.00052,11.14102]
[1777139362013,22.13,77315.47,4.4,0.67857,0.00052,11.14609]
[1777139364360,22.13,77314.35,4.4,0.67799,0.00052,11.1543]
[1777139364941,22.12,77308.79,4.4,0.67509,0.00052,11.19482]
[1777139365949,22.12,77306.31,4.4,0.67379,0.00052,11.21267]
[1777139367963,22.12,77304.06,4.4,0.67262,0.00052,11.22867]
[1777139371793,22.12,77303.17,4.4,0.67218,0.00052,11.23478]
[1777139371991,22.12,77303.0,4.4,0.67219,0.00053,11.22801]
[1777139375012,22.12,77301.33,4.4,0.67132,0.00053,11.2397]
[1777139378305,22.12,77301.52,4.4,0.67143,0.00053,11.23829]
[1777139381053,22.12,77299.81,4.4,0.67053,0.00053,11.25033]
[1777139382434,22.12,77299.06,4.4,0.67014,0.00053,11.25564]
[1777139382447,22.12,77299.06,4.4,0.67014,0.00053,11.25564]
[1777139383322,22.12,77290.1,4.4,0.6654,0.00053,11.31819]
[1777139383523,22.12,77290.1,4.4,0.6654,0.00053,11.31819]
[1777139384075,22.12,77284.83,4.4,0.6626,0.00053,11.35425]
[1777139385280,22.12,77282.7,4.4,0.66147,0.00053,11.36866]
[1777139391123,22.12,77280.73,4.4,0.66042,0.00053,11.38187]
[1777139391825,22.12,77280.73,4.4,0.66042,0.00053,11.38187]
[1777139392131,22.12,77280.55,4.4,0.66033,0.00053,11.38306]
[1777139398173,22.12,77280.63,4.4,0.66038,0.00053,11.38245]
[1777139403208,22.12,77281.22,4.4,0.6607,0.00053,11.37844]
[1777139408243,22.11,77281.4,4.4,0.66079,0.00053,11.37718]
[1777139414286,22.11,77281.32,4.4,0.66076,0.00053,11.37766]
[1777139419320,22.11,77281.31,4.4,0.66076,0.00053,11.37766]
[1777139424354,22.11,77281.25,4.4,0.66073,0.00053,11.378]
[1777139426964,22.11,77281.21,4.4,0.66071,0.00053,11.37824]
[1777139427376,22.11,77279.89,4.4,0.66001,0.00053,11.38708]
[1777139430397,22.11,77278.19,4.4,0.65911,0.00053,11.39834]
[1777139435431,22.11,77278.69,4.4,0.65946,0.00053,11.38724]
[1777139440466,22.11,77278.75,4.4,0.65948,0.00053,11.38693]
[1777139447013,22.11,77278.59,4.4,0.65939,0.00053,11.38807]
[1777139447014,22.11,77278.59,4.4,0.65939,0.00053,11.38807]
[1777139447022,22.11,77278.59,4.4,0.65939,0.00053,11.38807]
[1777139447230,22.11,77278.69,4.4,0.65944,0.00053,11.38746]
[1777139448035,22.11,77278.69,4.4,0.65944,0.00053,11.38746]
[1777139448061,22.11,77278.69,4.4,0.65944,0.00053,11.38746]
[1777139448172,22.11,77278.69,4.4,0.65944,0.00053,11.38746]
[1777139448243,22.11,77278.69,4.4,0.65944,0.00053,11.38748]
[1777139449780,22.11,77276.05,4.4,0.65803,0.00053,11.40502]
[1777139451399,22.11,77276.05,4.4,0.65803,0.00053,11.40502]
[1777139451419,22.11,77275.59,4.4,0.65778,0.00053,11.40807]
[1777139451610,22.11,77275.59,4.4,0.65778,0.00053,11.40807]
[1777139451643,22.11,77270.99,4.4,0.65532,0.00054,11.43823]
[1777139452551,22.11,77263.18,4.4,0.65112,0.00054,11.48847]
[1777139453558,22.11,77260.59,4.4,0.64972,0.00054,11.50483]
[1777139458996,22.11,77260.49,4.4,0.64967,0.00054,11.50541]
[1777139464634,22.12,77259.62,4.4,0.64919,0.00054,11.51098]
[1777139468663,22.12,77261.22,4.4,0.65005,0.00054,11.50098]
[1777139479739,22.12,77261.12,4.4,0.64998,0.00054,11.50179]
[1777139482827,22.12,77261.85,4.4,0.65037,0.00054,11.49724]
[1777139483330,22.12,77261.89,4.4,0.65039,0.00054,11.49705]
[1777139484124,22.12,77268.32,4.4,0.65384,0.00054,11.45604]
[1777139490817,22.13,77268.96,4.4,0.65415,0.00054,11.45231]
[1777139501605,22.13,77268.99,4.4,0.65423,0.00054,11.44461]
[1777139501611,22.13,77268.99,4.4,0.65423,0.00054,11.44461]
[1777139501614,22.13,77268.99,4.4,0.65423,0.00054,11.44461]
[1777139501847,22.14,77268.99,4.4,0.65419,0.00054,11.44511]
[1777139502616,22.14,77268.99,4.4,0.65419,0.00054,11.44511]
[1777139502662,22.14,77268.99,4.4,0.65419,0.00054,11.44511]
[1777139503141,22.14,77269.03,4.4,0.6542,0.00054,11.44499]
[1777139507938,22.14,77270.6,4.4,0.65502,0.00054,11.43507]
[1777139513032,22.14,77270.63,4.4,0.65503,0.00054,11.43503]
[1777139523522,22.15,77270.67,4.4,0.65503,0.00054,11.43502]
[1777139523624,22.15,77270.67,4.4,0.655,0.00054,11.43537]
[1777139529086,22.15,77270.7,4.4,0.65499,0.00054,11.43548]
[1777139539155,22.16,77270.44,4.4,0.6548,0.00054,11.43781]
[1777139540938,22.16,77270.44,4.4,0.6548,0.00054,11.43781]
[1777139540945,22.16,77270.44,4.4,0.6548,0.00054,11.43781]
[1777139540950,22.16,77270.44,4.4,0.6548,0.00054,11.43781]
[1777139541195,22.16,77270.44,4.4,0.65479,0.00054,11.43795]
[1777139541944,22.16,77270.44,4.4,0.65479,0.00054,11.43795]
[1777139541984,22.16,77270.44,4.4,0.65479,0.00054,11.43795]
[1777139542362,22.16,77270.37,4.4,0.65474,0.00054,11.43848]
[1777139550233,22.17,77270.37,4.4,0.6547,0.00054,11.43905]
[1777139555965,22.17,77271.07,4.4,0.65514,0.00054,11.42694]
[1777139563324,22.18,77271.07,4.4,0.65508,0.00054,11.42769]
[1777139569366,22.19,77271.09,4.4,0.65506,0.00054,11.428]
[1777139579503,22.19,77271.09,4.4,0.65506,0.00054,11.428]
[1777139579505,22.19,77271.09,4.4,0.65506,0.00054,11.428]
[1777139579505,22.19,77271.09,4.4,0.65506,0.00054,11.428]
[1777139580497,22.2,77271.09,4.4,0.655,0.00054,11.42868]
[1777139580500,22.2,77271.09,4.4,0.655,0.00054,11.42868]
[1777139586485,22.2,77270.81,4.4,0.65481,0.00054,11.43098]
[1777139586646,22.2,77270.81,4.4,0.65481,0.00054,11.43098]
[1777139590513,22.21,77271.75,4.4,0.65529,0.00053,11.42517]
[1777139596555,22.21,77272.25,4.4,0.65552,0.00053,11.42239]
[1777139601791,22.22,77272.68,4.4,0.65573,0.00053,11.41984]
[1777139601805,22.22,77272.68,4.4,0.65573,0.00053,11.41984]
[1777139602103,22.22,77272.71,4.4,0.65573,0.00053,11.41982]
[1777139602796,22.22,77272.71,4.4,0.65573,0.00053,11.41982]
[1777139602811,22.22,77272.71,4.4,0.65573,0.00053,11.41982]
[1777139602817,22.22,77272.71,4.4,0.65573,0.00053,11.41982]
[1777139603228,22.22,77272.71,4.4,0.65572,0.00053,11.41998]
[1777139608640,22.23,77272.88,4.4,0.65578,0.00053,11.41929]
[1777139609865,22.23,77272.88,4.4,0.65578,0.00053,11.41929]
[1777139609967,22.23,77272.51,4.4,0.65557,0.00053,11.42177]
[1777139615689,22.23,77273.52,4.4,0.65616,0.00053,11.4079]
[1777139620723,22.24,77273.85,4.4,0.6563,0.00053,11.40613]
[1777139627773,22.24,77273.85,4.4,0.65626,0.00053,11.40668]
[1777139639858,22.25,77274.46,4.4,0.65652,0.00053,11.40359]
[1777139644892,22.26,77274.39,4.4,0.65645,0.00053,11.4044]
[1777139650368,22.26,77274.85,4.4,0.65668,0.00053,11.40154]
[1777139650369,22.26,77274.85,4.4,0.65668,0.00053,11.40154]
[1777139650369,22.26,77274.85,4.4,0.65668,0.00053,11.40154]
[1777139650571,22.26,77274.85,4.4,0.65666,0.00053,11.40183]
[1777139651368,22.26,77274.85,4.4,0.65666,0.00053,11.40183]
[1777139651395,22.26,77274.85,4.4,0.65666,0.00053,11.40183]
[1777139651571,22.27,77274.85,4.4,0.65666,0.00053,11.4019]
[1777139652517,22.27,77274.85,4.4,0.65666,0.00053,11.4019]
[1777139652619,22.27,77274.85,4.4,0.65665,0.00053,11.40197]
[1777139655021,22.27,77274.85,4.4,0.65665,0.00053,11.40197]
[1777139655969,22.27,77267.93,4.4,0.65294,0.00053,11.44677]
[1777139659018,22.27,77268.2,4.4,0.65307,0.00053,11.44519]
[1777139659031,22.27,77268.17,4.4,0.65306,0.00053,11.44538]
[1777139664339,22.27,77268.09,4.4,0.653,0.00053,11.44608]
[1777139670067,22.28,77267.75,4.4,0.65279,0.00053,11.44859]
[1777139672081,22.28,77263.53,4.4,0.6506,0.00054,11.46759]
[1777139677116,22.29,77262.99,4.4,0.65027,0.00054,11.47148]
[1777139680138,22.29,77259.23,4.4,0.64824,0.00054,11.49504]
[1777139685172,22.29,77257.75,4.4,0.64741,0.00054,11.50456]
[1777139691215,22.3,77257.35,4.4,0.64717,0.00054,11.50735]
[1777139696250,22.3,77256.31,4.4,0.64659,0.00054,11.514]
[1777139702293,22.31,77257.2,4.4,0.64704,0.00054,11.50884]
[1777139707328,22.31,77257.08,4.4,0.64694,0.00054,11.50994]
[1777139708944,22.31,77257.11,4.4,0.64695,0.00054,11.50983]
[1777139714377,22.32,77255.69,4.4,0.64615,0.00054,11.51894]
[1777139719411,22.32,77255.84,4.4,0.64621,0.00054,11.51831]
[1777139720905,22.32,77256.05,4.4,0.64632,0.00054,11.51709]
[1777139720932,22.32,77256.05,4.4,0.64632,0.00054,11.51709]
[1777139721425,22.32,77254.12,4.4,0.64527,0.00054,11.52888]
[1777139722433,22.32,77251.01,4.4,0.64359,0.00054,11.54772]
[1777139725453,22.33,77249.04,4.4,0.6425,0.00054,11.55975]
[1777139727617,22.33,77248.48,4.4,0.6422,0.00054,11.56317]
[1777139727627,22.33,77248.53,4.4,0.64222,0.00054,11.56295]
[1777139728475,22.33,77246.14,4.4,0.64092,0.00054,11.57717]
[1777139729482,22.33,77244.3,4.4,0.63992,0.00054,11.58804]
[1777139731495,22.33,77242.2,4.4,0.63885,0.00054,11.59269]
[1777139734517,22.34,77240.21,4.4,0.63775,0.00054,11.60436]
[1777139735778,22.34,77241.0,4.4,0.63818,0.00054,11.59984]
[1777139736502,22.34,77241.0,4.4,0.63818,0.00054,11.59984]
[1777139736530,22.34,77249.56,4.4,0.6428,0.00054,11.54961]
[1777139737538,22.34,77253.2,4.4,0.64476,0.00054,11.52785]
[1777139738505,22.34,77253.2,4.4,0.64476,0.00054,11.52785]
[1777139738545,22.34,77257.81,4.4,0.64723,0.00054,11.49985]
[1777139739557,22.34,77262.11,4.4,0.64953,0.00054,11.47337]
[1777139740563,22.34,77265.43,4.4,0.65131,0.00053,11.45263]
[1777139742578,22.34,77268.0,4.4,0.65267,0.00053,11.43646]
[1777139743286,22.34,77268.0,4.4,0.65267,0.00053,11.43646]
[1777139743585,22.34,77271.73,4.4,0.65466,0.00053,11.41269]
[1777139745599,22.34,77276.48,4.4,0.65718,0.00053,11.38208]
[1777139747613,22.35,77278.71,4.4,0.65835,0.00053,11.36765]
[1777139752650,22.35,77282.7,4.4,0.66044,0.00053,11.34168]
[1777139757685,22.35,77283.88,4.4,0.66104,0.00053,11.33419]
[1777139758782,22.35,77283.88,4.4,0.66103,0.00053,11.33426]
[1777139759698,22.36,77284.24,4.4,0.66122,0.00053,11.33193]
[1777139763063,22.36,77283.84,4.4,0.66099,0.00053,11.33477]
[1777139763519,22.36,77283.84,4.4,0.66099,0.00053,11.33477]
[1777139763727,22.36,77282.11,4.4,0.66007,0.00053,11.3463]
[1777139764734,22.36,77280.6,4.4,0.65927,0.00053,11.35634]
[1777139765743,22.36,77277.78,4.4,0.65777,0.00053,11.37489]
[1777139768932,22.36,77278.68,4.4,0.65824,0.00053,11.36905]
[1777139768956,22.36,77278.12,4.4,0.65795,0.00053,11.37271]
[1777139771499,22.36,77278.37,4.4,0.65808,0.00053,11.37108]
[1777139771599,22.36,77278.47,4.4,0.65813,0.00053,11.37042]
[1777139774780,22.36,77278.58,4.4,0.65821,0.00053,11.36951]
[1777139774804,22.36,77278.53,4.4,0.65819,0.00053,11.36974]
[1777139775811,22.36,77280.63,4.4,0.65931,0.00053,11.35585]
[1777139781463,22.35,77279.86,4.4,0.65893,0.00053,11.36047]
[1777139787517,22.34,77280.12,4.4,0.65912,0.00053,11.35818]
[1777139792931,22.34,77280.31,4.4,0.65936,0.00053,11.34841]
[1777139797966,22.33,77280.47,4.4,0.65948,0.00053,11.34684]
[1777139803002,22.32,77280.34,4.4,0.65946,0.00053,11.34719]
[1777139808039,22.32,77280.32,4.4,0.65948,0.00053,11.34688]
[1777139814081,22.31,77280.84,4.4,0.65979,0.00053,11.34298]
[1777139817519,22.31,77280.51,4.4,0.65963,0.00053,11.34502]
[1777139817620,22.31,77280.64,4.4,0.65971,0.00053,11.34404]
[1777139820403,22.31,77279.55,4.4,0.65914,0.00053,11.35111]
[1777139820706,22.31,77274.37,4.4,0.65639,0.00053,11.38496]
[1777139821130,22.31,77268.02,4.4,0.653,0.00053,11.42578]
[1777139822136,22.31,77266.33,4.4,0.65209,0.00054,11.43651]
[1777139825589,22.31,77266.78,4.4,0.65233,0.00054,11.43363]
[1777139825691,22.31,77267.18,4.4,0.65255,0.00054,11.43109]
[1777139826165,22.31,77272.11,4.4,0.65518,0.00053,11.39955]
[1777139827171,22.31,77275.34,4.4,0.65691,0.00053,11.3786]
[1777139832206,22.31,77276.02,4.4,0.65727,0.00053,11.37412]
[1777139834611,22.31,77275.95,4.4,0.65724,0.00053,11.37456]
[1777139834642,22.31,77275.42,4.4,0.65696,0.00053,11.37799]
[1777139835228,22.31,77269.89,4.4,0.65401,0.00053,11.41371]
[1777139836234,22.31,77263.74,4.4,0.65071,0.00054,11.4527]
[1777139841524,22.3,77263.9,4.4,0.6508,0.00054,11.45164]
[1777139841586,22.3,77261.23,4.4,0.64938,0.00054,11.4683]
[1777139847313,22.3,77261.61,4.4,0.64959,0.00054,11.46582]
[1777139852349,22.3,77261.38,4.4,0.64955,0.00054,11.45948]
[1777139858390,22.31,77261.03,4.4,0.64933,0.00054,11.46198]
[1777139863426,22.31,77260.03,4.4,0.64877,0.00054,11.46849]
[1777139866496,22.31,77261.2,4.4,0.64939,0.00054,11.46133]
[1777139867454,22.31,77259.27,4.4,0.64834,0.00054,11.47343]
[1777139868284,22.31,77259.27,4.4,0.64834,0.00054,11.47343]
[1777139868461,22.32,77258.18,4.4,0.64775,0.00054,11.48024]
[1777139871526,22.32,77257.29,4.4,0.64726,0.00054,11.48586]
[1777139874301,22.32,77257.18,4.4,0.64718,0.00054,11.48673]
[1777139874503,22.32,77255.52,4.4,0.64628,0.00054,11.49696]
[1777139875540,22.32,77255.52,4.4,0.64628,0.00054,11.49696]
[1777139876519,22.32,77258.48,4.4,0.64787,0.00054,11.4789]
[1777139878534,22.32,77261.19,4.4,0.64931,0.00054,11.46221]
[1777139880441,22.32,77260.76,4.4,0.64908,0.00054,11.46494]
[1777139880548,22.32,77261.64,4.4,0.64955,0.00054,11.45952]
[1777139881555,22.33,77264.48,4.4,0.65107,0.00054,11.44177]
[1777139882562,22.33,77267.52,4.4,0.65269,0.00053,11.4226]
[1777139883568,22.33,77269.32,4.4,0.65365,0.00053,11.41116]
[1777139884750,22.33,77269.32,4.4,0.65365,0.00053,11.41116]
[1777139884788,22.33,77269.66,4.4,0.65384,0.00053,11.40898]
[1777139885583,22.33,77271.74,4.4,0.65495,0.00053,11.39564]
[1777139887478,22.33,77272.0,4.4,0.65509,0.00053,11.39395]
[1777139887597,22.33,77273.0,4.4,0.65562,0.00053,11.38748]
[1777139892633,22.32,77272.75,4.4,0.6555,0.00053,11.38893]
[1777139893019,22.32,77272.75,4.4,0.6555,0.00053,11.38893]
[1777139893640,22.32,77272.76,4.4,0.65551,0.00053,11.38884]
[1777139898675,22.32,77273.93,4.4,0.65615,0.00053,11.38111]
[1777139901067,22.32,77273.85,4.4,0.65611,0.00053,11.38159]
[1777139901169,22.32,77273.85,4.4,0.65611,0.00053,11.38156]
[1777139907741,22.32,77273.82,4.4,0.65607,0.00053,11.38209]
[1777139909755,22.33,77277.0,4.4,0.65775,0.00053,11.36149]
[1777139915778,22.33,77277.14,4.4,0.6579,0.00053,11.35286]
[1777139920490,22.33,77277.18,4.4,0.65789,0.00053,11.35308]
[1777139920497,22.33,77277.18,4.4,0.65789,0.00053,11.35308]
[1777139920501,22.33,77277.18,4.4,0.65789,0.00053,11.35308]
[1777139920706,22.33,77277.18,4.4,0.65788,0.00053,11.35313]
[1777139923527,22.33,77277.14,4.4,0.65785,0.00053,11.35351]
[1777139923624,22.34,77277.14,4.4,0.65785,0.00053,11.35357]
[1777139928888,22.34,77276.95,4.4,0.65773,0.00053,11.35508]
[1777139932628,22.34,77277.17,4.4,0.65783,0.00053,11.35376]
[1777139932635,22.34,77277.17,4.4,0.65783,0.00053,11.35376]
[1777139932678,22.34,77277.17,4.4,0.65783,0.00053,11.35376]
[1777139932916,22.34,77278.34,4.4,0.65845,0.00053,11.34621]
[1777139933922,22.34,77280.83,4.4,0.65977,0.00053,11.32986]
[1777139938958,22.35,77281.13,4.4,0.6599,0.00053,11.32817]
[1777139943993,22.35,77280.85,4.4,0.65973,0.00053,11.33032]
[1777139948765,22.35,77281.24,4.4,0.65992,0.00053,11.32791]
[1777139948801,22.35,77281.24,4.4,0.65992,0.00053,11.32791]
[1777139948849,22.35,77281.24,4.4,0.65992,0.00053,11.32791]
[1777139948878,22.35,77280.94,4.4,0.65976,0.00053,11.33]
[1777139949866,22.35,77281.15,4.4,0.65986,0.00053,11.32867]
[1777139951526,22.35,77281.15,4.4,0.65986,0.00053,11.32872]
[1777139951623,22.35,77281.15,4.4,0.65985,0.00053,11.32878]
[1777139954703,22.35,77281.65,4.4,0.66012,0.00053,11.32547]
[1777139954708,22.35,77281.65,4.4,0.66012,0.00053,11.32547]
[1777139954800,22.36,77281.65,4.4,0.6601,0.00053,11.3257]
[1777139960110,22.36,77281.65,4.4,0.66008,0.00053,11.32597]
[1777139962544,22.36,77281.47,4.4,0.65998,0.00053,11.32721]
[1777139963587,22.36,77281.47,4.4,0.65997,0.00053,11.32731]
[1777139972193,22.37,77281.6,4.4,0.6601,0.00053,11.319]
[1777139974529,22.37,77281.52,4.4,0.66005,0.00053,11.31957]
[1777139974737,22.37,77281.52,4.4,0.66005,0.00053,11.31957]
[1777139974904,22.37,77281.52,4.4,0.66005,0.00053,11.31957]
[1777139974910,22.37,77281.99,4.4,0.66029,0.00053,11.31654]
[1777139975328,22.37,77274.59,4.4,0.65636,0.00053,11.365]
[1777139976222,22.37,77265.12,4.4,0.65131,0.00054,11.42543]
[1777139977271,22.37,77265.12,4.4,0.65131,0.00054,11.42543]
[1777139977530,22.37,77265.12,4.4,0.65131,0.00054,11.42543]
[1777139982071,22.37,77266.12,4.4,0.65184,0.00054,11.41908]
[1777139982265,22.37,77266.94,4.4,0.65228,0.00053,11.41392]
[1777139988307,22.37,77269.24,4.4,0.6535,0.00053,11.3995]
[1777139989314,22.37,77271.07,4.4,0.65447,0.00053,11.38785]
[1777139990041,22.37,77271.07,4.4,0.65447,0.00053,11.38785]
[1777139990412,22.37,77273.0,4.4,0.6555,0.00053,11.3755]
[1777139991888,22.37,77273.0,4.4,0.6555,0.00053,11.3755]
[1777139991990,22.37,77274.84,4.4,0.65647,0.00053,11.36365]
[1777139993519,22.37,77275.04,4.4,0.65658,0.00053,11.36235]
[1777139999384,22.37,77274.82,4.4,0.65646,0.00053,11.36384]
[1777140000543,22.37,77274.82,4.4,0.65646,0.00053,11.36384]
[1777140000750,22.37,77274.82,4.4,0.65646,0.00053,11.36384]
[1777140000894,22.37,77274.67,4.4,0.65638,0.00053,11.36483]
[1777140001583,22.37,77274.67,4.4,0.65638,0.00053,11.36483]
[1777140001674,22.37,77255.04,4.4,0.64586,0.00054,11.48807]
[1777140002913,22.37,77255.04,4.4,0.64586,0.00054,11.48807]
[1777140003015,22.37,77248.84,4.4,0.64252,0.00054,11.52532]
[1777140003372,22.37,77248.84,4.4,0.64252,0.00054,11.52532]
[1777140003605,22.37,77247.51,4.4,0.6418,0.00054,11.53322]
[1777140004784,22.37,77243.2,4.4,0.63946,0.00054,11.55857]
[1777140006229,22.37,77244.26,4.4,0.64004,0.00054,11.55239]
[1777140006273,22.37,77244.26,4.4,0.64004,0.00054,11.55239]
[1777140006989,22.38,77245.41,4.4,0.64065,0.00054,11.54571]
[1777140007730,22.38,77245.41,4.4,0.64065,0.00054,11.54571]
[1777140007975,22.38,77247.99,4.4,0.64204,0.00054,11.53053]
[1777140008878,22.38,77252.49,4.4,0.64447,0.00054,11.50368]
[1777140009458,22.38,77254.45,4.4,0.64552,0.00054,11.49188]
[1777140014773,22.38,77253.9,4.4,0.64521,0.00054,11.49538]
[1777140017359,22.38,77255.42,4.4,0.64602,0.00054,11.48629]
[1777140017514,22.38,77257.25,4.4,0.647,0.00054,11.47519]
[1777140018150,22.38,77257.25,4.4,0.647,0.00054,11.47519]
[1777140018521,22.38,77259.07,4.4,0.64797,0.00054,11.46408]
[1777140024563,22.39,77259.07,4.4,0.64794,0.00054,11.46443]
[1777140028591,22.39,77260.66,4.4,0.64878,0.00054,11.45487]
[1777140033759,22.39,77260.11,4.4,0.64854,0.00054,11.45073]
[1777140033804,22.39,77260.11,4.4,0.64854,0.00054,11.45073]
[1777140033860,22.4,77260.14,4.4,0.64855,0.00054,11.45061]
[1777140034633,22.4,77261.95,4.4,0.64952,0.00054,11.43948]
[1777140035639,22.4,77264.93,4.4,0.65111,0.00054,11.42092]
[1777140040675,22.4,77265.63,4.4,0.65147,0.00053,11.41674]
[1777140045710,22.4,77266.5,4.4,0.65193,0.00053,11.41136]
[1777140047727,22.4,77268.29,4.4,0.65288,0.00053,11.40011]
[1777140049081,22.4,77268.69,4.4,0.65309,0.00053,11.39761]
[1777140049741,22.4,77272.31,4.4,0.65502,0.00053,11.37455]
[1777140051755,22.4,77275.83,4.4,0.65689,0.00053,11.35191]
[1777140056790,22.41,77278.67,4.4,0.65838,0.00053,11.33361]
[1777140057797,22.4,77280.89,4.4,0.65956,0.00053,11.31904]
[1777140062832,22.41,77280.86,4.4,0.65954,0.00053,11.31926]
[1777140067041,22.41,77281.89,4.4,0.66009,0.00053,11.31246]
[1777140067073,22.4,77282.22,4.4,0.66026,0.00053,11.31026]
[1777140067119,22.4,77282.22,4.4,0.66026,0.00053,11.31026]
[1777140067867,22.4,77288.13,4.4,0.66339,0.00053,11.27085]
[1777140068873,22.41,77289.8,4.4,0.66426,0.00053,11.25962]
[1777140075923,22.41,77289.43,4.4,0.66405,0.00053,11.26232]
[1777140078908,22.41,77289.38,4.4,0.66402,0.00053,11.2627]
[1777140078945,22.41,77289.6,4.4,0.66414,0.00053,11.26124]
[1777140079595,22.41,77289.6,4.4,0.66414,0.00053,11.26124]
[1777140079951,22.41,77295.32,4.4,0.66715,0.00053,11.22233]
[1777140084986,22.41,77297.19,4.4,0.66811,0.00052,11.20969]
[1777140085993,22.41,77303.85,4.4,0.6716,0.00052,11.16335]
[1777140087000,22.41,77307.55,4.4,0.67352,0.00052,11.13729]
[1777140088008,22.41,77309.84,4.4,0.67471,0.00052,11.12107]
[1777140092036,22.41,77312.27,4.4,0.67605,0.00052,11.09601]
[1777140093042,22.42,77310.79,4.4,0.67527,0.00052,11.10669]
[1777140097071,22.42,77314.09,4.4,0.67697,0.00052,11.08329]
[1777140098080,22.42,77317.77,4.4,0.67887,0.00052,11.05672]
[1777140098809,22.42,77317.77,4.4,0.67887,0.00052,11.05672]
[1777140099087,22.42,77320.31,4.4,0.68018,0.00052,11.03823]
[1777140101101,22.42,77322.62,4.4,0.68137,0.00052,11.02119]
[1777140101468,22.42,77322.62,4.4,0.68137,0.00052,11.02119]
[1777140103115,22.42,77324.64,4.4,0.68242,0.00051,11.00618]
[1777140108150,22.42,77324.97,4.4,0.68259,0.00051,11.00371]
[1777140111170,22.42,77333.06,4.4,0.68674,0.00051,10.94323]
[1777140112876,22.42,77334.7,4.4,0.68757,0.00051,10.93095]
[1777140115428,22.42,77336.2,4.4,0.68833,0.00051,10.91966]
[1777140119226,22.42,77334.7,4.4,0.68755,0.00051,10.93126]
[1777140120234,22.42,77336.31,4.4,0.68837,0.00051,10.91908]
[1777140122248,22.42,77337.89,4.4,0.68917,0.00051,10.90715]
[1777140128000,22.43,77338.97,4.4,0.68971,0.00051,10.89914]
[1777140128000,22.43,77338.97,4.4,0.68971,0.00051,10.89914]
[1777140128101,22.43,77337.17,4.4,0.68878,0.00051,10.913]
[1777140128290,22.43,77334.93,4.4,0.68764,0.00051,10.93002]
[1777140129297,22.43,77333.03,4.4,0.68666,0.00051,10.94443]
[1777140134333,22.43,77333.16,4.4,0.68672,0.00051,10.94356]
[1777140139368,22.43,77332.24,4.4,0.68624,0.00051,10.9506]
[1777140144403,22.43,77331.36,4.4,0.68578,0.00051,10.95738]
[1777140146197,22.43,77332.27,4.4,0.68625,0.00051,10.95056]
[1777140147203,22.43,77332.51,4.4,0.68637,0.00051,10.94877]
[1777140147336,22.43,77332.51,4.4,0.68637,0.00051,10.94877]
[1777140147448,22.43,77332.51,4.4,0.68637,0.00051,10.94877]
[1777140148431,22.43,77330.75,4.4,0.68546,0.00051,10.96206]
[1777140153553,22.43,77330.11,4.4,0.68523,0.00051,10.95888]
[1777140159507,22.43,77330.36,4.4,0.68535,0.00051,10.9571]
[1777140165553,22.43,77330.56,4.4,0.68545,0.00051,10.9557]
[1777140172602,22.43,77330.62,4.4,0.68547,0.00051,10.95537]
[1777140177637,22.44,77330.4,4.4,0.68535,0.00051,10.95711]
[1777140187518,22.44,77330.56,4.4,0.68543,0.00051,10.95594]
[1777140192773,22.44,77331.05,4.4,0.68565,0.00051,10.95274]
[1777140199791,22.44,77331.26,4.4,0.68573,0.00051,10.95157]
[1777140202785,22.44,77331.18,4.4,0.68569,0.00051,10.95222]
[1777140206840,22.45,77332.5,4.4,0.68634,0.00051,10.94262]
[1777140210109,22.45,77332.65,4.4,0.68641,0.00051,10.94161]
[1777140210611,22.45,77332.57,4.4,0.68637,0.00051,10.94227]
[1777140214613,22.45,77332.45,4.4,0.6864,0.00051,10.93524]
[1777140217619,22.45,77332.82,4.4,0.68658,0.00051,10.93257]
[1777140221945,22.45,77331.19,4.4,0.68574,0.00051,10.94497]
[1777140226979,22.45,77331.83,4.4,0.68606,0.00051,10.94028]
[1777140233021,22.45,77331.81,4.4,0.68604,0.00051,10.94058]
[1777140238057,22.46,77332.17,4.4,0.68621,0.00051,10.93799]
[1777140243091,22.46,77332.07,4.4,0.68615,0.00051,10.93887]
[1777140248178,22.46,77332.11,4.4,0.68617,0.00051,10.93866]
[1777140248179,22.46,77332.11,4.4,0.68617,0.00051,10.93866]
[1777140248209,22.46,77332.11,4.4,0.68617,0.00051,10.93866]
[1777140249196,22.46,77332.11,4.4,0.68617,0.00051,10.93866]
[1777140249210,22.46,77332.11,4.4,0.68617,0.00051,10.93866]
[1777140248280,22.46,77332.11,4.4,0.68617,0.00051,10.93868]
[1777140249297,22.46,77332.11,4.4,0.68617,0.00051,10.93868]
[1777140250141,22.46,77332.0,4.4,0.68611,0.00051,10.93955]
[1777140255215,22.46,77331.37,4.4,0.68578,0.00051,10.94437]
[1777140255225,22.46,77331.37,4.4,0.68578,0.00051,10.94437]
[1777140255242,22.46,77331.37,4.4,0.68578,0.00051,10.94437]
[1777140256182,22.46,77332.05,4.4,0.68612,0.00051,10.9393]
[1777140256287,22.46,77332.05,4.4,0.68612,0.00051,10.9393]
[1777140256911,22.46,77332.05,4.4,0.68612,0.00051,10.9393]
[1777140257190,22.46,77332.1,4.4,0.68615,0.00051,10.93895]
[1777140261218,22.46,77335.02,4.4,0.68763,0.00051,10.91701]
[1777140262224,22.46,77341.43,4.4,0.6909,0.00051,10.86819]
[1777140263232,22.46,77343.15,4.4,0.69177,0.00051,10.85495]
[1777140264239,22.46,77347.41,4.4,0.69394,0.00051,10.82193]
[1777140265245,22.46,77349.47,4.4,0.69498,0.00051,10.80586]
[1777140265378,22.46,77349.47,4.4,0.69498,0.00051,10.80586]
[1777140266253,22.46,77351.53,4.4,0.69602,0.0005,10.78973]
[1777140267623,22.46,77351.47,4.4,0.69599,0.0005,10.79022]
[1777140268184,22.46,77351.47,4.4,0.69599,0.0005,10.79022]
[1777140268267,22.46,77351.47,4.4,0.69599,0.0005,10.79022]
[1777140268290,22.46,77351.47,4.4,0.69599,0.0005,10.79024]
[1777140268466,22.46,77351.47,4.4,0.69599,0.0005,10.79024]
[1777140268695,22.46,77351.47,4.4,0.69599,0.0005,10.79024]
[1777140269240,22.46,77351.47,4.4,0.69599,0.0005,10.79024]
[1777140269274,22.46,77323.61,4.4,0.68177,0.00052,11.00239]
[1777140270281,22.46,77314.62,4.4,0.67712,0.00052,11.06794]
[1777140273302,22.46,77319.55,4.4,0.67977,0.00052,11.02422]
[1777140274309,22.46,77321.52,4.4,0.68079,0.00052,11.00975]
[1777140276721,22.46,77321.86,4.4,0.68097,0.00052,11.00724]
[1777140277332,22.46,77324.85,4.4,0.68251,0.00051,10.9852]
[1777140278337,22.46,77326.1,4.4,0.68315,0.00051,10.97596]
[1777140281358,22.46,77328.13,4.4,0.68419,0.00051,10.96095]
[1777140282706,22.46,77328.13,4.4,0.68419,0.00051,10.96095]
[1777140283215,22.46,77328.13,4.4,0.68419,0.00051,10.96095]
[1777140283215,22.46,77328.13,4.4,0.68419,0.00051,10.96095]
[1777140287318,22.46,77327.91,4.4,0.68407,0.00051,10.96265]
[1777140288406,22.46,77323.09,4.4,0.68158,0.00052,10.99842]
[1777140289414,22.46,77319.61,4.4,0.67978,0.00052,11.024]
[1777140291428,22.47,77317.19,4.4,0.67852,0.00052,11.0417]
[1777140296462,22.47,77317.83,4.4,0.67884,0.00052,11.03727]
[1777140298477,22.47,77319.3,4.4,0.67959,0.00052,11.02667]
[1777140303512,22.47,77320.41,4.4,0.68015,0.00052,11.01887]
[1777140304519,22.47,77321.72,4.4,0.68082,0.00052,11.00935]
[1777140307838,22.47,77322.15,4.4,0.68103,0.00052,11.00635]
[1777140308002,22.47,77322.15,4.4,0.68103,0.00052,11.00635]
[1777140308176,22.47,77322.18,4.4,0.68104,0.00052,11.00622]
[1777140308904,22.47,77322.18,4.4,0.68104,0.00052,11.00622]
[1777140309005,22.47,77300.93,4.4,0.67001,0.00052,11.15793]
[1777140309555,22.47,77297.64,4.4,0.66828,0.00052,11.18067]
[1777140314589,22.47,77299.27,4.4,0.66915,0.00052,11.16924]
[1777140319625,22.47,77300.09,4.4,0.66958,0.00052,11.16353]
[1777140324660,22.47,77300.36,4.4,0.66973,0.00052,11.16166]
[1777140331709,22.47,77300.51,4.4,0.66989,0.00052,11.15273]
[1777140334730,22.47,77298.68,4.4,0.66893,0.00052,11.16543]
[1777140335737,22.47,77300.38,4.4,0.66982,0.00052,11.15367]
[1777140340771,22.47,77300.89,4.4,0.67009,0.00052,11.15018]
[1777140344526,22.47,77300.83,4.4,0.67005,0.00052,11.15062]
[1777140344545,22.47,77300.83,4.4,0.67005,0.00052,11.15062]
[1777140345228,22.47,77297.77,4.4,0.66845,0.00052,11.1718]
[1777140345807,22.47,77292.97,4.4,0.66593,0.00053,11.20465]
[1777140346814,22.47,77288.04,4.4,0.66333,0.00053,11.23795]
[1777140347821,22.47,77286.49,4.4,0.66251,0.00053,11.24832]
[1777140352856,22.47,77287.44,4.4,0.66301,0.00053,11.242]
[1777140357891,22.47,77287.37,4.4,0.66297,0.00053,11.2425]
[1777140358898,22.47,77289.71,4.4,0.6642,0.00053,11.2268]
[1777140359905,22.47,77291.82,4.4,0.66531,0.00053,11.21256]
[1777140367242,22.48,77291.72,4.4,0.66525,0.00053,11.21335]
[1777140367304,22.48,77291.72,4.4,0.66525,0.00053,11.21339]
[1777140367961,22.48,77295.09,4.4,0.66702,0.00053,11.19045]
[1777140368968,22.48,77297.58,4.4,0.66833,0.00052,11.17332]
[1777140369836,22.48,77297.58,4.4,0.66833,0.00052,11.17332]
[1777140379039,22.47,77298.88,4.4,0.66904,0.00052,11.16401]
[1777140385085,22.47,77298.55,4.4,0.66888,0.00052,11.16617]
[1777140390120,22.47,77298.55,4.4,0.66888,0.00052,11.16606]
[1777140391142,22.47,77298.55,4.4,0.66888,0.00052,11.16606]
[1777140391149,22.47,77298.55,4.4,0.66888,0.00052,11.16606]
[1777140391356,22.47,77298.55,4.4,0.66898,0.00052,11.15809]
[1777140391776,22.47,77298.55,4.4,0.66898,0.00052,11.15809]
[1777140392128,22.47,77298.55,4.4,0.66898,0.00052,11.15809]
[1777140392164,22.47,77298.55,4.4,0.66898,0.00052,11.15809]
[1777140392329,22.47,77298.55,4.4,0.66898,0.00052,11.15813]
[1777140392628,22.47,77298.55,4.4,0.66898,0.00052,11.15813]
[1777140395871,22.47,77298.55,4.4,0.66896,0.00052,11.15829]
[1777140399634,22.47,77298.52,4.4,0.66894,0.00052,11.15857]
[1777140399650,22.47,77298.52,4.4,0.66894,0.00052,11.15857]
[1777140400191,22.47,77298.55,4.4,0.66896,0.00052,11.15837]
[1777140400644,22.47,77298.55,4.4,0.66896,0.00052,11.15837]
[1777140401064,22.47,77298.55,4.4,0.66896,0.00052,11.15841]
[1777140405555,22.47,77298.55,4.4,0.66896,0.00052,11.15841]
[1777140405620,22.47,77298.55,4.4,0.66895,0.00052,11.15853]
[1777140412113,22.47,77298.55,4.4,0.66894,0.00052,11.15864]
[1777140412144,22.47,77298.55,4.4,0.66894,0.00052,11.15864]
[1777140412319,22.47,77298.09,4.4,0.6687,0.00052,11.16179]
[1777140413130,22.47,77298.09,4.4,0.6687,0.00052,11.16179]
[1777140413167,22.47,77298.09,4.4,0.6687,0.00052,11.16179]
[1777140413284,22.47,77298.55,4.4,0.66894,0.00052,11.1586]
[1777140418319,22.47,77298.91,4.4,0.66914,0.00052,11.15598]
[1777140421868,22.47,77298.77,4.4,0.66907,0.00052,11.15688]
[1777140421902,22.47,77298.77,4.4,0.66907,0.00052,11.15688]
[1777140422347,22.47,77298.81,4.4,0.6691,0.00052,11.15654]
[1777140422889,22.47,77298.81,4.4,0.6691,0.00052,11.15654]
[1777140422893,22.47,77298.81,4.4,0.6691,0.00052,11.15654]
[1777140422910,22.47,77298.81,4.4,0.6691,0.00052,11.15654]
[1777140423111,22.47,77298.81,4.4,0.6691,0.00052,11.15654]
[1777140423354,22.47,77298.77,4.4,0.66908,0.00052,11.15679]
[1777140428388,22.47,77298.63,4.4,0.66901,0.00052,11.15769]
[1777140433194,22.47,77298.7,4.4,0.66904,0.00052,11.15725]
[1777140433196,22.47,77298.7,4.4,0.66904,0.00052,11.15725]
[1777140433232,22.47,77298.7,4.4,0.66904,0.00052,11.15725]
[1777140433423,22.47,77298.73,4.4,0.66905,0.00052,11.1571]
[1777140433775,22.47,77298.73,4.4,0.66905,0.00052,11.1571]
[1777140434204,22.47,77298.73,4.4,0.66905,0.00052,11.1571]
[1777140434231,22.47,77298.73,4.4,0.66905,0.00052,11.1571]
[1777140434442,22.47,77298.73,4.4,0.66905,0.00052,11.1571]
[1777140434296,22.47,77298.73,4.4,0.66905,0.00052,11.15712]
[1777140442963,22.47,77298.85,4.4,0.66911,0.00052,11.15636]
[1777140443040,22.47,77298.85,4.4,0.6691,0.00052,11.15649]
[1777140449536,22.48,77298.81,4.4,0.66907,0.00052,11.15692]
[1777140459606,22.48,77298.84,4.4,0.66916,0.00052,11.14903]
[1777140464641,22.48,77299.49,4.4,0.66949,0.00052,11.14468]
[1777140467911,22.48,77299.62,4.4,0.66955,0.00052,11.14381]
[1777140467959,22.48,77299.62,4.4,0.66955,0.00052,11.14381]
[1777140468222,22.48,77299.62,4.4,0.66955,0.00052,11.14392]
[1777140468930,22.48,77299.62,4.4,0.66955,0.00052,11.14392]
[1777140468970,22.48,77299.62,4.4,0.66955,0.00052,11.14392]
[1777140469195,22.48,77299.62,4.4,0.66955,0.00052,11.14392]
[1777140469294,22.48,77299.62,4.4,0.66954,0.00052,11.14395]
[1777140474644,22.48,77299.96,4.4,0.66972,0.00052,11.14163]
[1777140474664,22.48,77299.96,4.4,0.66971,0.00052,11.14179]
[1777140485788,22.49,77300.17,4.4,0.66979,0.00052,11.14073]
[1777140489993,22.49,77300.18,4.4,0.66979,0.00052,11.1407]
[1777140490006,22.49,77300.18,4.4,0.66979,0.00052,11.1407]
[1777140490355,22.49,77300.15,4.4,0.66976,0.00052,11.14106]
[1777140490823,22.49,77308.0,4.4,0.67386,0.00052,11.08607]
[1777140497311,22.49,77308.25,4.4,0.674,0.00052,11.08428]
[1777140498364,22.49,77308.23,4.4,0.67398,0.00052,11.08445]
[1777140505456,22.49,77308.23,4.4,0.67398,0.00052,11.08446]
[1777140510963,22.49,77307.39,4.4,0.67353,0.00052,11.09059]
[1777140515997,22.49,77307.55,4.4,0.6737,0.00052,11.08158]
[1777140521033,22.49,77307.38,4.4,0.67361,0.00052,11.08289]
[1777140526068,22.5,77307.68,4.4,0.67375,0.00052,11.08086]
[1777140531102,22.5,77307.7,4.4,0.67376,0.00052,11.08081]
[1777140536137,22.5,77306.91,4.4,0.67334,0.00052,11.08648]
[1777140541173,22.5,77307.86,4.4,0.67383,0.00052,11.07984]
[1777140547236,22.5,77308.29,4.4,0.67405,0.00052,11.07684]
[1777140554286,22.5,77308.3,4.4,0.67405,0.00052,11.07682]
[1777140560331,22.5,77308.18,4.4,0.67399,0.00052,11.07769]
[1777140566373,22.5,77307.93,4.4,0.67386,0.00052,11.07947]
[1777140571409,22.5,77308.11,4.4,0.67405,0.00052,11.0702]
[1777140576444,22.5,77308.02,4.4,0.674,0.00052,11.07085]
[1777140581479,22.5,77308.08,4.4,0.67403,0.00052,11.07044]
[1777140586514,22.5,77308.78,4.4,0.67439,0.00052,11.06549]
[1777140591548,22.5,77308.84,4.4,0.67442,0.00052,11.06513]
[1777140596584,22.5,77308.76,4.4,0.67437,0.00052,11.06578]
[1777140601619,22.5,77308.73,4.4,0.67435,0.00052,11.06609]
[1777140605976,22.5,77307.82,4.4,0.67387,0.00052,11.07257]
[1777140606060,22.5,77307.82,4.4,0.67387,0.00052,11.07257]
[1777140606075,22.5,77307.82,4.4,0.67387,0.00052,11.07259]
[1777140606972,22.5,77307.82,4.4,0.67387,0.00052,11.07259]
[1777140607043,22.5,77303.72,4.4,0.67173,0.00052,11.10146]
[1777140607663,22.5,77301.17,4.4,0.6704,0.00052,11.11923]
[1777140609675,22.5,77299.01,4.4,0.66927,0.00052,11.13414]
[1777140614710,22.5,77298.9,4.4,0.66923,0.00052,11.13471]
[1777140619746,22.5,77298.61,4.4,0.66909,0.00052,11.13653]
[1777140625775,22.5,77298.61,4.4,0.66909,0.00052,11.13653]
[1777140628809,22.49,77300.25,4.4,0.66997,0.00052,11.12486]
[1777140633844,22.49,77299.86,4.4,0.66987,0.00052,11.11946]
[1777140638879,22.49,77299.31,4.4,0.66959,0.00052,11.12314]
[1777140643914,22.49,77299.26,4.4,0.66958,0.00052,11.12335]
[1777140648949,22.49,77299.33,4.4,0.66962,0.00052,11.12273]
[1777140654991,22.49,77299.16,4.4,0.66955,0.00052,11.12374]
[1777140660027,22.49,77299.16,4.4,0.66956,0.00052,11.1236]
[1777140661850,22.49,77299.16,4.4,0.66956,0.00052,11.1236]
[1777140661889,22.49,77299.16,4.4,0.66956,0.00052,11.1236]
[1777140662041,22.49,77301.65,4.4,0.67087,0.00052,11.10625]
[1777140663048,22.48,77305.72,4.4,0.673,0.00052,11.07768]
[1777140668087,22.48,77305.96,4.4,0.67313,0.00052,11.07596]
[1777140673122,22.49,77307.03,4.4,0.67368,0.00052,11.06844]
[1777140678157,22.49,77308.02,4.4,0.67419,0.00052,11.06151]
[1777140681474,22.49,77315.24,4.4,0.67795,0.00052,11.0099]
[1777140682184,22.49,77317.08,4.4,0.6789,0.00052,10.99665]
[1777140687219,22.49,77316.53,4.4,0.67858,0.00052,11.00104]
[1777140689233,22.49,77314.78,4.4,0.67766,0.00052,11.01383]
[1777140693262,22.5,77312.39,4.4,0.6765,0.00052,11.02324]
[1777140695276,22.5,77310.37,4.4,0.67544,0.00052,11.03778]
[1777140702325,22.5,77310.85,4.4,0.67567,0.00052,11.03463]
[1777140708366,22.5,77311.62,4.4,0.67605,0.00052,11.0294]
[1777140714409,22.5,77311.63,4.4,0.67604,0.00052,11.02963]
[1777140719444,22.51,77314.67,4.4,0.6776,0.00052,11.00806]
[1777140724479,22.51,77314.28,4.4,0.67738,0.00052,11.0112]
[1777140729514,22.51,77314.21,4.4,0.67732,0.00052,11.01202]
[1777140737571,22.52,77314.34,4.4,0.67735,0.00052,11.01158]
[1777140743613,22.52,77314.54,4.4,0.67743,0.00052,11.01051]
[1777140748189,22.52,77314.13,4.4,0.6772,0.00052,11.01363]
[1777140748199,22.52,77314.13,4.4,0.6772,0.00052,11.01363]
[1777140748207,22.52,77314.13,4.4,0.6772,0.00052,11.01363]
[1777140748655,22.52,77314.24,4.4,0.67725,0.00052,11.01296]
[1777140749206,22.52,77314.24,4.4,0.67725,0.00052,11.01296]
[1777140749298,22.52,77314.24,4.4,0.67725,0.00052,11.01296]
[1777140749441,22.52,77314.24,4.4,0.67725,0.00052,11.01296]
[1777140749662,22.53,77314.32,4.4,0.67729,0.00052,11.01244]
[1777140754697,22.53,77314.37,4.4,0.67739,0.00052,11.00435]
[1777140755262,22.53,77314.37,4.4,0.67739,0.00052,11.00435]
[1777140755359,22.53,77314.37,4.4,0.67739,0.00052,11.00435]
[1777140755362,22.53,77314.37,4.4,0.67739,0.00052,11.00441]
[1777140756267,22.53,77314.37,4.4,0.67739,0.00052,11.00441]
[1777140756429,22.53,77314.37,4.4,0.67739,0.00052,11.00441]
[1777140756698,22.53,77314.37,4.4,0.67738,0.00052,11.00447]
[1777140761745,22.53,77313.87,4.4,0.6771,0.00052,11.00835]
[1777140764437,22.53,77313.84,4.4,0.67708,0.00052,11.00862]
[1777140764437,22.53,77313.84,4.4,0.67708,0.00052,11.00862]
[1777140764461,22.53,77313.84,4.4,0.67708,0.00052,11.00862]
[1777140764657,22.53,77313.84,4.4,0.67707,0.00052,11.00873]
[1777140765461,22.53,77313.84,4.4,0.67707,0.00052,11.00873]
[1777140765524,22.53,77313.84,4.4,0.67707,0.00052,11.00873]
[1777140765774,22.53,77313.91,4.4,0.67711,0.00052,11.00829]
[1777140765836,22.53,77313.91,4.4,0.67711,0.00052,11.00829]
[1777140771538,22.54,77314.0,4.4,0.67713,0.00052,11.00792]
[1777140771546,22.54,77314.0,4.4,0.67713,0.00052,11.00792]
[1777140771557,22.54,77314.0,4.4,0.67713,0.00052,11.00792]
[1777140771815,22.54,77313.91,4.4,0.67708,0.00052,11.00862]
[1777140772540,22.54,77313.91,4.4,0.67708,0.00052,11.00862]
[1777140772700,22.54,77313.91,4.4,0.67708,0.00052,11.00862]
[1777140772748,22.54,77313.91,4.4,0.67708,0.00052,11.00868]
[1777140778865,22.54,77314.44,4.4,0.67733,0.00052,11.00521]
[1777140787495,22.54,77314.51,4.4,0.67736,0.00052,11.00476]
[1777140787927,22.55,77316.58,4.4,0.6784,0.00052,10.99032]
[1777140788935,22.55,77319.08,4.4,0.6797,0.00052,10.97221]
[1777140793971,22.55,77317.93,4.4,0.6791,0.00052,10.98063]
[1777140796443,22.55,77318.69,4.4,0.67949,0.00052,10.97514]
[1777140796444,22.55,77318.69,4.4,0.67949,0.00052,10.97514]
[1777140796453,22.55,77318.69,4.4,0.67949,0.00052,10.97514]
[1777140796545,22.55,77318.72,4.4,0.6795,0.00052,10.97494]
[1777140797447,22.55,77318.72,4.4,0.6795,0.00052,10.97494]
[1777140797448,22.55,77318.72,4.4,0.6795,0.00052,10.97494]
[1777140797754,22.55,77318.72,4.4,0.6795,0.00052,10.97501]
[1777140799004,22.55,77320.26,4.4,0.68029,0.00052,10.96383]
[1777140802027,22.55,77321.65,4.4,0.68101,0.00052,10.95378]
[1777140807064,22.55,77321.65,4.4,0.68099,0.00052,10.95398]
[1777140808408,22.55,77321.65,4.4,0.68099,0.00052,10.95398]
[1777140808411,22.55,77321.65,4.4,0.68099,0.00052,10.95398]
[1777140808436,22.55,77321.65,4.4,0.68099,0.00052,10.95398]
[1777140808737,22.55,77321.65,4.4,0.68099,0.00052,10.95406]
[1777140809430,22.55,77321.65,4.4,0.68099,0.00052,10.95406]
[1777140809438,22.55,77321.65,4.4,0.68099,0.00052,10.95406]
[1777140809611,22.55,77321.65,4.4,0.68099,0.00052,10.95406]
[1777140809744,22.55,77321.29,4.4,0.68079,0.00052,10.95679]
[1777140813504,22.56,77317.04,4.4,0.67867,0.00052,10.97988]
[1777140814113,22.56,77315.23,4.4,0.67774,0.00052,10.99293]
[1777140819149,22.56,77314.73,4.4,0.67745,0.00052,10.99687]
[1777140821162,22.56,77313.72,4.4,0.67692,0.00052,11.00418]
[1777140821163,22.56,77313.67,4.4,0.67689,0.00052,11.0046]
[1777140822170,22.56,77311.41,4.4,0.67571,0.00052,11.0208]
[1777140826855,22.56,77310.42,4.4,0.67519,0.00052,11.02801]
[1777140827675,22.56,77309.33,4.4,0.67461,0.00052,11.03585]
[1777140829682,22.56,77307.15,4.4,0.67347,0.00052,11.0513]
[1777140833130,22.56,77306.66,4.4,0.67321,0.00052,11.05478]
[1777140839289,22.57,77305.61,4.4,0.67266,0.00052,11.06219]
[1777140840297,22.57,77302.93,4.4,0.67126,0.00052,11.08092]
[1777140847346,22.56,77302.14,4.4,0.67086,0.00052,11.08634]
[1777140853388,22.56,77302.47,4.4,0.67103,0.00052,11.08401]
[1777140858417,22.56,77302.98,4.4,0.6713,0.00052,11.08046]
[1777140858495,22.56,77302.98,4.4,0.6713,0.00052,11.08046]
[1777140858516,22.56,77302.98,4.4,0.6713,0.00052,11.08048]
[1777140859431,22.56,77307.76,4.4,0.67379,0.00052,11.04698]
[1777140864467,22.57,77309.08,4.4,0.67446,0.00052,11.03786]
[1777140869502,22.57,77309.41,4.4,0.67462,0.00052,11.03577]
[1777140874537,22.57,77308.4,4.4,0.67417,0.00052,11.03514]
[1777140879572,22.57,77308.57,4.4,0.67424,0.00052,11.03418]
[1777140884606,22.58,77308.33,4.4,0.6741,0.00052,11.0361]
[1777140889643,22.58,77308.79,4.4,0.67432,0.00052,11.03307]
[1777140894678,22.58,77308.79,4.4,0.67431,0.00052,11.0333]
[1777140899713,22.58,77308.62,4.4,0.6742,0.00052,11.03472]
[1777140905754,22.59,77309.48,4.4,0.67463,0.00052,11.02889]
[1777140912856,22.59,77310.39,4.4,0.67509,0.00052,11.02264]
[1777140913902,22.59,77310.39,4.4,0.67509,0.00052,11.02264]
[1777140919775,22.59,77310.72,4.4,0.67523,0.00052,11.02071]
[1777140927909,22.6,77310.72,4.4,0.6752,0.00052,11.02123]
[1777140934959,22.6,77310.65,4.4,0.67523,0.00052,11.01405]
[1777140943015,22.6,77310.65,4.4,0.6752,0.00052,11.01446]
[1777140950064,22.61,77310.93,4.4,0.67532,0.00052,11.01283]
[1777140953220,22.61,77310.93,4.4,0.67532,0.00052,11.01283]
[1777140953281,22.61,77310.93,4.4,0.67532,0.00052,11.01283]
[1777140953771,22.61,77310.93,4.4,0.67532,0.00052,11.01283]
[1777140953870,22.61,77310.93,4.4,0.67531,0.00052,11.01304]
[1777140954230,22.61,77310.93,4.4,0.67531,0.00052,11.01304]
[1777140954265,22.61,77310.93,4.4,0.67531,0.00052,11.01304]
[1777140954513,22.61,77310.93,4.4,0.67531,0.00052,11.01304]
[1777140954540,22.61,77310.93,4.4,0.6753,0.00052,11.01309]
[1777140960133,22.61,77310.97,4.4,0.67531,0.00052,11.01305]
[1777140971211,22.62,77311.79,4.4,0.6757,0.00052,11.00777]
[1777140985309,22.63,77312.55,4.4,0.67603,0.00052,11.00315]
[1777140991352,22.63,77312.51,4.4,0.67609,0.00052,10.99571]
[1777140995380,22.63,77310.99,4.4,0.67528,0.00052,11.00673]
[1777141000414,22.64,77310.84,4.4,0.67519,0.00052,11.00806]
[1777141004443,22.64,77312.94,4.4,0.67626,0.00052,10.99334]
[1777141005719,22.64,77315.48,4.4,0.67758,0.00052,10.97524]
[1777141006457,22.64,77316.82,4.4,0.67827,0.00052,10.96563]
[1777141012499,22.64,77317.69,4.4,0.67872,0.00052,10.95941]
[1777141015519,22.64,77318.99,4.4,0.67939,0.00052,10.95005]
[1777141018541,22.64,77315.88,4.4,0.67777,0.00052,10.97254]
[1777141019548,22.64,77314.3,4.4,0.67695,0.00052,10.98391]
[1777141020555,22.64,77312.8,4.4,0.67617,0.00052,10.99465]
[1777141025590,22.64,77312.24,4.4,0.67586,0.00052,10.99881]
[1777141030625,22.64,77311.4,4.4,0.67542,0.00052,11.0049]
[1777141035660,22.64,77310.69,4.4,0.67504,0.00052,11.01001]
[1777141043290,22.64,77310.68,4.4,0.67503,0.00052,11.01013]
[1777141049758,22.65,77310.52,4.4,0.67495,0.00052,11.01134]
[1777141054548,22.65,77311.06,4.4,0.67532,0.00052,10.9995]
[1777141054793,22.65,77311.09,4.4,0.67534,0.00052,10.9993]
[1777141063856,22.65,77311.03,4.4,0.6753,0.00052,10.99978]
[1777141072918,22.65,77308.82,4.4,0.67415,0.00052,11.01541]
[1777141078961,22.65,77308.7,4.4,0.67409,0.00052,11.0162]
[1777141086010,22.65,77308.75,4.4,0.67412,0.00052,11.01578]
[1777141091045,22.64,77308.78,4.4,0.67414,0.00052,11.01551]
[1777141099102,22.64,77308.73,4.4,0.67412,0.00052,11.01578]
[1777141104137,22.64,77308.64,4.4,0.67408,0.00052,11.01636]
[1777141109172,22.64,77308.58,4.4,0.67405,0.00052,11.01674]
[1777141114210,22.64,77308.53,4.4,0.67413,0.00052,11.009]
[1777141119246,22.64,77309.03,4.4,0.67439,0.00052,11.00544]
[1777141124281,22.64,77309.12,4.4,0.67444,0.00052,11.00478]
[1777141129315,22.64,77308.99,4.4,0.67437,0.00052,11.00568]
[1777141134352,22.64,77309.05,4.4,0.6744,0.00052,11.00523]
[1777141137263,22.64,77309.05,4.4,0.6744,0.00052,11.00523]
[1777141137267,22.64,77309.05,4.4,0.6744,0.00052,11.00523]
[1777141137322,22.64,77309.05,4.4,0.6744,0.00052,11.00523]
[1777141137474,22.64,77308.92,4.4,0.67434,0.00052,11.00613]
[1777141138260,22.64,77308.92,4.4,0.67434,0.00052,11.00613]
[1777141138266,22.64,77308.92,4.4,0.67434,0.00052,11.00613]
[1777141138408,22.64,77308.92,4.4,0.67434,0.00052,11.00613]
[1777141138691,22.64,77308.92,4.4,0.67434,0.00052,11.00612]
[1777141144621,22.64,77309.55,4.4,0.67467,0.00052,11.00167]
[1777141151470,22.64,77309.09,4.4,0.67443,0.00052,11.00489]
[1777141156621,22.64,77309.2,4.4,0.67449,0.00052,11.0041]
[1777141163555,22.64,77309.92,4.4,0.67486,0.00052,10.999]
[1777141168590,22.64,77309.93,4.4,0.67487,0.00052,10.99893]
[1777141173625,22.64,77310.11,4.4,0.67506,0.00052,10.9896]
[1777141178660,22.64,77310.15,4.4,0.67508,0.00052,10.98933]
[1777141184702,22.64,77309.92,4.4,0.67496,0.00052,10.99097]
[1777141189737,22.64,77309.65,4.4,0.67482,0.00052,10.99289]
[1777141195780,22.64,77309.89,4.4,0.67494,0.00052,10.99119]
[1777141201822,22.64,77310.33,4.4,0.67517,0.00052,10.98809]
[1777141206857,22.64,77310.38,4.4,0.6752,0.00052,10.98775]
[1777141211892,22.64,77310.4,4.4,0.67521,0.00052,10.98763]
[1777141216926,22.64,77310.15,4.4,0.67508,0.00052,10.9894]
[1777141218741,22.64,77310.03,4.4,0.67501,0.00052,10.99025]
[1777141218745,22.64,77310.03,4.4,0.67501,0.00052,10.99025]
[1777141218759,22.64,77310.03,4.4,0.67501,0.00052,10.99025]
[1777141219057,22.64,77310.17,4.4,0.67509,0.00052,10.98926]
[1777141219760,22.64,77310.17,4.4,0.67509,0.00052,10.98926]
[1777141219830,22.64,77310.17,4.4,0.67509,0.00052,10.98926]
[1777141219977,22.64,77310.17,4.4,0.67509,0.00052,10.98926]
[1777141220273,22.64,77310.25,4.4,0.67513,0.00052,10.9887]
[1777141226997,22.64,77310.03,4.4,0.67501,0.00052,10.9903]
[1777141234047,22.64,77309.99,4.4,0.67508,0.00052,10.98261]
[1777141239081,22.64,77310.14,4.4,0.67515,0.00052,10.98164]
[1777141250167,22.65,77310.13,4.4,0.67513,0.00052,10.98198]
[1777141256208,22.65,77310.03,4.4,0.67506,0.00052,10.98285]
[1777141261244,22.65,77310.19,4.4,0.67514,0.00052,10.98186]
[1777141262086,22.65,77310.19,4.4,0.67514,0.00052,10.98186]
[1777141262140,22.65,77310.19,4.4,0.67514,0.00052,10.98186]
[1777141262159,22.65,77310.19,4.4,0.67514,0.00052,10.98186]
[1777141262251,22.65,77308.58,4.4,0.6743,0.00052,10.99325]
[1777141263257,22.65,77298.8,4.4,0.66918,0.00052,11.06128]
[1777141264265,22.65,77296.41,4.4,0.66792,0.00053,11.07766]
[1777141265272,22.65,77293.09,4.4,0.66617,0.00053,11.10021]
[1777141266279,22.65,77290.81,4.4,0.66497,0.00053,11.11556]
[1777141273328,22.65,77290.3,4.4,0.66471,0.00053,11.11893]
[1777141273952,22.65,77290.3,4.4,0.66471,0.00053,11.11893]
[1777141274335,22.65,77289.61,4.4,0.66434,0.00053,11.12354]
[1777141275342,22.65,77287.09,4.4,0.66301,0.00053,11.14032]
[1777141280596,22.65,77285.8,4.4,0.66235,0.00053,11.1487]
[1777141281383,22.65,77288.05,4.4,0.66354,0.00053,11.13373]
[1777141282391,22.65,77289.91,4.4,0.66452,0.00053,11.12132]
[1777141284404,22.65,77293.81,4.4,0.66657,0.00053,11.09517]
[1777141285412,22.65,77295.71,4.4,0.66757,0.00053,11.08229]
[1777141287308,22.65,77295.71,4.4,0.66757,0.00053,11.08229]
[1777141287362,22.65,77295.71,4.4,0.66757,0.00053,11.08229]
[1777141287427,22.65,77297.01,4.4,0.66824,0.00053,11.07347]
[1777141288433,22.65,77298.69,4.4,0.66912,0.00052,11.062]
[1777141289507,22.65,77298.69,4.4,0.66912,0.00052,11.062]
[1777141289609,22.65,77299.18,4.4,0.66938,0.00052,11.05867]
[1777141290447,22.65,77301.91,4.4,0.67081,0.00052,11.03989]
[1777141292461,22.65,77305.35,4.4,0.67269,0.00052,11.00805]
[1777141298503,22.66,77305.71,4.4,0.67285,0.00052,11.00599]
[1777141300128,22.66,77305.71,4.4,0.67285,0.00052,11.00599]
[1777141300165,22.66,77305.71,4.4,0.67284,0.00052,11.00614]
[1777141303538,22.66,77307.32,4.4,0.67366,0.00052,10.99509]
[1777141309580,22.67,77307.4,4.4,0.67367,0.00052,10.99499]
[1777141316629,22.67,77308.24,4.4,0.67407,0.00052,10.98961]
[1777141328713,22.68,77308.4,4.4,0.67408,0.00052,10.98944]
[1777141331735,22.68,77311.4,4.4,0.67563,0.00052,10.96853]
[1777141332741,22.68,77314.84,4.4,0.67741,0.00052,10.94409]
[1777141337777,22.69,77314.95,4.4,0.67745,0.00052,10.94357]
[1777141342811,22.69,77315.54,4.4,0.67774,0.00052,10.93958]
[1777141347847,22.69,77315.48,4.4,0.67771,0.00052,10.93996]
[1777141350976,22.69,77314.31,4.4,0.67711,0.00052,10.94829]
[1777141351064,22.69,77314.59,4.4,0.67735,0.00052,10.9382]
[1777141351653,22.69,77314.59,4.4,0.67735,0.00052,10.9382]
[1777141351875,22.69,77308.27,4.4,0.67406,0.00052,10.98302]
[1777141352882,22.69,77306.32,4.4,0.67304,0.00052,10.99672]
[1777141358929,22.69,77307.2,4.4,0.67349,0.00052,10.99071]
[1777141364295,22.69,77307.2,4.4,0.67349,0.00052,10.99071]
[1777141364382,22.69,77307.2,4.4,0.67349,0.00052,10.99071]
[1777141364397,22.69,77307.2,4.4,0.67348,0.00052,10.99087]
[1777141365978,22.69,77308.96,4.4,0.6744,0.00052,10.97843]
[1777141371013,22.69,77307.6,4.4,0.67368,0.00052,10.98812]
[1777141382090,22.7,77308.5,4.4,0.67413,0.00052,10.98211]
[1777141388133,22.7,77308.65,4.4,0.67419,0.00052,10.98129]
[1777141392506,22.7,77308.46,4.4,0.67408,0.00052,10.98271]
[1777141392507,22.7,77308.46,4.4,0.67408,0.00052,10.98271]
[1777141392529,22.7,77308.46,4.4,0.67408,0.00052,10.98271]
[1777141393168,22.7,77308.82,4.4,0.67427,0.00052,10.98022]
[1777141393520,22.7,77308.82,4.4,0.67427,0.00052,10.98022]
[1777141393565,22.7,77308.82,4.4,0.67427,0.00052,10.98022]
[1777141393782,22.7,77308.82,4.4,0.67427,0.00052,10.98022]
[1777141395182,22.7,77308.96,4.4,0.67434,0.00052,10.97932]
[1777141397195,22.7,77312.55,4.4,0.6762,0.00052,10.95406]
[1777141402231,22.7,77312.89,4.4,0.67635,0.00052,10.95201]
[1777141408276,22.71,77313.05,4.4,0.6764,0.00052,10.95127]
[1777141411157,22.71,77313.05,4.4,0.6764,0.00052,10.95127]
[1777141411178,22.71,77313.05,4.4,0.6764,0.00052,10.95127]
[1777141411186,22.71,77313.05,4.4,0.6764,0.00052,10.95127]
[1777141411368,22.71,77313.05,4.4,0.67648,0.00052,10.9434]
[1777141412155,22.71,77313.05,4.4,0.67648,0.00052,10.9434]
[1777141412194,22.71,77313.05,4.4,0.67648,0.00052,10.9434]
[1777141412408,22.71,77313.05,4.4,0.67648,0.00052,10.9434]
[1777141412486,22.71,77313.05,4.4,0.67648,0.00052,10.94347]
[1777141419772,22.71,77313.12,4.4,0.67651,0.00052,10.94312]
[1777141424737,22.72,77313.25,4.4,0.67653,0.00052,10.94284]
[1777141424738,22.72,77313.25,4.4,0.67653,0.00052,10.94284]
[1777141424744,22.72,77313.25,4.4,0.67653,0.00052,10.94284]
[1777141424948,22.72,77313.25,4.4,0.67652,0.00052,10.94291]
[1777141425730,22.72,77313.25,4.4,0.67652,0.00052,10.94291]
[1777141425764,22.72,77313.25,4.4,0.67652,0.00052,10.94291]
[1777141425968,22.72,77313.25,4.4,0.67652,0.00052,10.94291]
[1777141426058,22.72,77313.25,4.4,0.67651,0.00052,10.94305]
[1777141431753,22.72,77313.49,4.4,0.67663,0.00052,10.94148]
[1777141431754,22.72,77313.49,4.4,0.67663,0.00052,10.94148]
[1777141431771,22.72,77313.49,4.4,0.67663,0.00052,10.94148]
[1777141432067,22.73,77313.49,4.4,0.67661,0.00052,10.94177]
[1777141432760,22.73,77313.49,4.4,0.67661,0.00052,10.94177]
[1777141432985,22.73,77313.49,4.4,0.67661,0.00052,10.94177]
[1777141433036,22.73,77313.49,4.4,0.6766,0.00052,10.94184]
[1777141438488,22.73,77313.49,4.4,0.67658,0.00052,10.94218]
[1777141443523,22.73,77313.27,4.4,0.67644,0.00052,10.94408]
[1777141445977,22.73,77313.58,4.4,0.67659,0.00052,10.94195]
[1777141445989,22.73,77313.58,4.4,0.67659,0.00052,10.94195]
[1777141446009,22.73,77313.58,4.4,0.67659,0.00052,10.94195]
[1777141446154,22.74,77313.61,4.4,0.6766,0.00052,10.94187]
[1777141446986,22.74,77313.61,4.4,0.6766,0.00052,10.94187]
[1777141447099,22.74,77313.61,4.4,0.6766,0.00052,10.94187]
[1777141447228,22.74,77313.61,4.4,0.6766,0.00052,10.94187]
[1777141447301,22.74,77313.48,4.4,0.67653,0.00052,10.94286]
[1777141454247,22.74,77313.92,4.4,0.67674,0.00052,10.93994]
[1777141455396,22.74,77317.04,4.4,0.67834,0.00052,10.9179]
[1777141455607,22.74,77319.33,4.4,0.67953,0.00052,10.90146]
[1777141461339,22.74,77319.97,4.4,0.67985,0.00052,10.8969]
[1777141461343,22.74,77319.97,4.4,0.67985,0.00052,10.8969]
[1777141461344,22.74,77319.97,4.4,0.67985,0.00052,10.8969]
[1777141461439,22.74,77319.82,4.4,0.67977,0.00052,10.89806]
[1777141461774,22.74,77319.82,4.4,0.67977,0.00052,10.89806]
[1777141462345,22.74,77319.82,4.4,0.67977,0.00052,10.89806]
[1777141462362,22.74,77319.82,4.4,0.67977,0.00052,10.89806]
[1777141462439,22.74,77319.82,4.4,0.67976,0.00052,10.89817]
[1777141463663,22.74,77322.5,4.4,0.68115,0.00052,10.8788]
[1777141469289,22.74,77322.17,4.4,0.68097,0.00052,10.88126]
[1777141469290,22.74,77322.17,4.4,0.68097,0.00052,10.88126]
[1777141469303,22.74,77322.17,4.4,0.68097,0.00052,10.88126]
[1777141469389,22.74,77322.17,4.4,0.68097,0.00052,10.88129]
[1777141470295,22.74,77322.17,4.4,0.68097,0.00052,10.88129]
[1777141470317,22.74,77322.17,4.4,0.68097,0.00052,10.88129]
[1777141470326,22.74,77322.17,4.4,0.68097,0.00052,10.88129]
[1777141470503,22.74,77321.93,4.4,0.68084,0.00052,10.88311]
[1777141471835,22.74,77321.93,4.4,0.68094,0.00052,10.875]
[1777141471913,22.74,77317.48,4.4,0.67864,0.00052,10.90707]
[1777141472727,22.74,77312.29,4.4,0.67594,0.00052,10.9441]
[1777141473734,22.75,77308.12,4.4,0.67377,0.00052,10.97348]
[1777141474741,22.75,77309.65,4.4,0.67457,0.00052,10.96278]
[1777141476079,22.75,77309.65,4.4,0.67457,0.00052,10.96278]
[1777141476107,22.75,77309.65,4.4,0.67457,0.00052,10.96278]
[1777141476183,22.75,77309.65,4.4,0.67457,0.00052,10.96278]
[1777141476271,22.75,77309.65,4.4,0.67457,0.00052,10.96278]
[1777141476375,22.75,77309.12,4.4,0.67429,0.00052,10.96656]
[1777141477466,22.75,77296.91,4.4,0.66791,0.00052,11.05075]
[1777141480950,22.75,77295.78,4.4,0.66733,0.00052,11.05836]
[1777141480973,22.75,77295.78,4.4,0.66733,0.00052,11.05836]
[1777141481052,22.74,77295.91,4.4,0.6674,0.00052,11.05742]
[1777141481789,22.74,77299.46,4.4,0.66926,0.00052,11.03327]
[1777141482796,22.74,77300.97,4.4,0.67005,0.00052,11.0229]
[1777141486825,22.74,77302.46,4.4,0.67083,0.00052,11.01264]
[1777141488840,22.74,77304.44,4.4,0.67186,0.00052,10.99896]
[1777141489982,22.74,77304.44,4.4,0.67186,0.00052,10.99896]
[1777141490081,22.74,77304.44,4.4,0.67186,0.00052,10.99896]
[1777141490182,22.74,77304.44,4.4,0.67186,0.00052,10.99898]
[1777141490854,22.74,77307.09,4.4,0.67325,0.00052,10.98056]
[1777141491860,22.74,77308.74,4.4,0.6741,0.00052,10.96902]
[1777141493875,22.74,77310.48,4.4,0.67501,0.00052,10.95684]
[1777141494882,22.74,77312.05,4.4,0.67582,0.00052,10.94579]
[1777141500924,22.75,77310.47,4.4,0.67498,0.00052,10.95717]
[1777141507973,22.75,77310.95,4.4,0.67521,0.00052,10.95403]
[1777141510993,22.75,77312.9,4.4,0.67622,0.00052,10.94035]
[1777141514015,22.75,77318.57,4.4,0.67916,0.00052,10.89989]
[1777141515022,22.75,77320.0,4.4,0.6799,0.00052,10.88962]
[1777141522071,22.75,77320.29,4.4,0.68003,0.00052,10.88775]
[1777141527898,22.75,77320.32,4.4,0.68004,0.00052,10.88763]
[1777141534154,22.76,77319.95,4.4,0.67993,0.00052,10.88247]
[1777141542211,22.76,77320.07,4.4,0.67997,0.00052,10.88189]
[1777141547245,22.76,77319.9,4.4,0.67987,0.00052,10.88331]
[1777141552281,22.76,77319.49,4.4,0.67965,0.00052,10.88643]
[1777141558323,22.77,77319.81,4.4,0.67979,0.00052,10.88435]
[1777141563358,22.77,77319.02,4.4,0.67937,0.00052,10.89022]
[1777141569400,22.77,77319.65,4.4,0.67968,0.00052,10.8859]
[1777141574434,22.77,77319.76,4.4,0.67973,0.00052,10.88529]
[1777141581483,22.77,77319.89,4.4,0.67978,0.00052,10.88462]
[1777141586519,22.78,77320.93,4.4,0.6803,0.00052,10.87732]
[1777141591553,22.78,77321.64,4.4,0.68075,0.00052,10.8643]
[1777141596589,22.78,77321.45,4.4,0.68064,0.00052,10.8659]
[1777141598096,22.78,77321.31,4.4,0.68056,0.00052,10.86696]
[1777141598108,22.78,77321.31,4.4,0.68056,0.00052,10.86696]
[1777141598309,22.78,77321.31,4.4,0.68056,0.00052,10.86697]
[1777141599063,22.78,77321.31,4.4,0.68056,0.00052,10.86697]
[1777141599073,22.78,77321.31,4.4,0.68056,0.00052,10.86697]
[1777141599328,22.78,77321.31,4.4,0.68056,0.00052,10.86697]
[1777141599387,22.78,77321.31,4.4,0.68056,0.00052,10.86705]
[1777141599959,22.78,77321.31,4.4,0.68056,0.00052,10.86705]
[1777141599960,22.78,77321.31,4.4,0.68056,0.00052,10.86705]
[1777141599964,22.78,77321.31,4.4,0.68056,0.00052,10.86705]
[1777141600025,22.78,77321.31,4.4,0.68056,0.00052,10.86705]
[1777141601529,22.78,77321.31,4.4,0.68056,0.00052,10.86705]
[1777141601617,22.78,77321.31,4.4,0.68055,0.00052,10.86717]
[1777141602362,22.78,77321.31,4.4,0.68055,0.00052,10.86717]
[1777141602372,22.78,77321.31,4.4,0.68055,0.00052,10.86717]
[1777141602375,22.78,77321.31,4.4,0.68055,0.00052,10.86717]
[1777141602458,22.78,77321.31,4.4,0.68054,0.00052,10.86725]
[1777141611695,22.78,77321.32,4.4,0.68053,0.00052,10.86735]
[1777141616730,22.79,77320.69,4.4,0.68019,0.00052,10.87213]
[1777141621765,22.79,77321.94,4.4,0.68082,0.00052,10.8633]
[1777141626801,22.79,77322.24,4.4,0.68097,0.00052,10.8612]
[1777141628020,22.79,77322.24,4.4,0.68097,0.00052,10.8612]
[1777141628020,22.79,77322.24,4.4,0.68097,0.00052,10.8612]
[1777141628029,22.79,77322.24,4.4,0.68097,0.00052,10.8612]
[1777141628223,22.79,77322.24,4.4,0.68097,0.00052,10.86123]
[1777141629016,22.79,77322.24,4.4,0.68097,0.00052,10.86123]
[1777141629031,22.79,77322.24,4.4,0.68097,0.00052,10.86123]
[1777141629406,22.79,77322.24,4.4,0.68097,0.00052,10.86123]
[1777141629412,22.79,77322.54,4.4,0.68113,0.00052,10.85907]
[1777141635411,22.79,77322.8,4.4,0.68126,0.00052,10.85725]
[1777141637142,22.79,77322.8,4.4,0.68125,0.00052,10.85728]
[1777141637144,22.79,77322.8,4.4,0.68125,0.00052,10.85728]
[1777141637154,22.79,77322.8,4.4,0.68125,0.00052,10.85728]
[1777141637527,22.79,77322.8,4.4,0.68125,0.00052,10.85728]
[1777141637598,22.79,77322.8,4.4,0.68125,0.00052,10.85732]
[1777141638159,22.79,77322.8,4.4,0.68125,0.00052,10.85732]
[1777141638184,22.79,77322.8,4.4,0.68125,0.00052,10.85732]
[1777141638247,22.79,77322.8,4.4,0.68125,0.00052,10.85732]
[1777141638498,22.79,77322.8,4.4,0.68125,0.00052,10.85732]
[1777141638566,22.79,77322.8,4.4,0.68125,0.00052,10.85733]
[1777141643920,22.79,77323.19,4.4,0.68144,0.00051,10.85458]
[1777141645500,22.79,77323.19,4.4,0.68144,0.00051,10.85458]
[1777141645528,22.79,77323.19,4.4,0.68144,0.00051,10.85458]
[1777141645537,22.79,77323.63,4.4,0.68167,0.00051,10.85143]
[1777141645934,22.79,77327.28,4.4,0.68355,0.00051,10.82483]
[1777141652010,22.79,77327.43,4.4,0.68361,0.00051,10.8239]
[1777141652111,22.79,77327.33,4.4,0.68366,0.00051,10.81657]
[1777141659027,22.8,77327.2,4.4,0.68357,0.00051,10.8178]
[1777141660021,22.8,77327.2,4.4,0.68357,0.00051,10.8178]
[1777141660622,22.8,77327.24,4.4,0.68359,0.00051,10.81759]
[1777141666077,22.8,77328.59,4.4,0.68426,0.00051,10.80791]
[1777141669098,22.8,77329.75,4.4,0.68485,0.00051,10.79952]
[1777141674133,22.8,77329.55,4.4,0.68475,0.00051,10.80095]
[1777141679167,22.8,77330.14,4.4,0.68506,0.00051,10.79647]
[1777141684203,22.8,77330.52,4.4,0.68526,0.00051,10.79356]
[1777141685747,22.8,77330.52,4.4,0.68526,0.00051,10.79356]
[1777141686216,22.8,77331.82,4.4,0.68593,0.00051,10.78392]
[1777141692259,22.8,77332.12,4.4,0.68609,0.00051,10.78162]
[1777141699308,22.8,77331.92,4.4,0.686,0.00051,10.783]
[1777141700245,22.8,77331.92,4.4,0.686,0.00051,10.783]
[1777141700317,22.8,77332.04,4.4,0.68606,0.00051,10.78209]
[1777141701293,22.8,77332.04,4.4,0.68606,0.00051,10.78209]
[1777141701360,22.8,77332.04,4.4,0.68605,0.00051,10.78215]
[1777141707344,22.8,77332.05,4.4,0.68604,0.00051,10.78238]
[1777141707525,22.8,77332.05,4.4,0.68604,0.00051,10.78238]
[1777141707576,22.8,77332.05,4.4,0.68604,0.00051,10.78236]
[1777141708323,22.8,77332.05,4.4,0.68604,0.00051,10.78236]
[1777141708371,22.8,77332.05,4.4,0.68604,0.00051,10.78242]
[1777141708971,22.8,77332.05,4.4,0.68604,0.00051,10.78242]
[1777141709383,22.8,77331.7,4.4,0.68585,0.00051,10.78507]
[1777141711591,22.8,77330.97,4.4,0.68548,0.00051,10.79052]
[1777141711692,22.8,77330.82,4.4,0.6855,0.00051,10.78351]
[1777141712091,22.8,77330.82,4.4,0.6855,0.00051,10.78351]
[1777141712403,22.8,77329.81,4.4,0.68498,0.00051,10.79092]
[1777141717438,22.8,77329.96,4.4,0.68506,0.00051,10.78982]
[1777141724487,22.8,77330.09,4.4,0.68514,0.00051,10.78865]
[1777141728577,22.8,77330.53,4.4,0.68537,0.00051,10.78533]
[1777141728679,22.8,77331.27,4.4,0.68575,0.00051,10.77984]
[1777141730530,22.8,77333.12,4.4,0.6867,0.00051,10.7661]
[1777141732544,22.8,77337.15,4.4,0.68876,0.00051,10.73603]
[1777141736336,22.8,77337.97,4.4,0.68918,0.00051,10.72994]
[1777141736572,22.8,77337.8,4.4,0.68909,0.00051,10.73124]
[1777141737579,22.8,77335.96,4.4,0.68815,0.00051,10.74504]
[1777141738586,22.8,77334.52,4.4,0.68741,0.00051,10.75578]
[1777141739593,22.8,77333.28,4.4,0.68678,0.00051,10.76493]
[1777141744628,22.79,77333.59,4.4,0.68697,0.00051,10.76225]
[1777141746135,22.79,77332.81,4.4,0.68657,0.00051,10.76794]
[1777141746642,22.79,77333.6,4.4,0.68699,0.00051,10.76196]
[1777141747135,22.79,77333.6,4.4,0.68699,0.00051,10.76196]
[1777141747648,22.79,77332.85,4.4,0.68661,0.00051,10.76743]
[1777141751640,22.79,77333.65,4.4,0.68704,0.00051,10.76118]
[1777141751676,22.79,77333.32,4.4,0.68687,0.00051,10.76359]
[1777141752144,22.79,77333.32,4.4,0.68687,0.00051,10.76359]
[1777141752245,22.79,77333.32,4.4,0.68688,0.00051,10.76354]
[1777141753141,22.79,77333.32,4.4,0.68688,0.00051,10.76354]
[1777141753691,22.79,77332.66,4.4,0.68654,0.00051,10.76847]
[1777141754697,22.79,77331.2,4.4,0.68579,0.00051,10.77931]
[1777141758148,22.79,77331.96,4.4,0.68617,0.00051,10.77374]
[1777141758725,22.79,77332.15,4.4,0.68627,0.00051,10.77235]
[1777141763761,22.79,77332.57,4.4,0.68648,0.00051,10.76935]
[1777141765775,22.79,77334.18,4.4,0.6873,0.00051,10.75736]
[1777141773831,22.79,77333.95,4.4,0.68731,0.00051,10.75054]
[1777141777265,22.79,77334.16,4.4,0.68743,0.00051,10.74885]
[1777141777859,22.79,77342.13,4.4,0.6915,0.00051,10.68887]
[1777141778866,22.79,77344.61,4.4,0.69276,0.00051,10.67001]
[1777141779873,22.79,77346.56,4.4,0.69375,0.00051,10.65513]
[1777141784908,22.79,77347.04,4.4,0.69398,0.00051,10.65166]
[1777141789943,22.79,77345.92,4.4,0.6934,0.00051,10.66044]
[1777141790950,22.79,77347.22,4.4,0.69405,0.00051,10.65051]
[1777141795984,22.79,77348.31,4.4,0.69459,0.00051,10.64234]
[1777141797999,22.79,77344.29,4.4,0.69256,0.00051,10.67304]
[1777141802028,22.79,77345.71,4.4,0.6933,0.00051,10.66194]
[1777141807064,22.79,77346.16,4.4,0.69353,0.00051,10.65839]
[1777141808071,22.79,77348.04,4.4,0.69448,0.00051,10.644]
[1777141813106,22.79,77350.62,4.4,0.69577,0.00051,10.62434]
[1777141818141,22.79,77351.28,4.4,0.6961,0.00051,10.61939]
[1777141828211,22.8,77351.3,4.4,0.69607,0.00051,10.61986]
[1777141829218,22.8,77350.09,4.4,0.69545,0.00051,10.62927]
[1777141830225,22.8,77347.73,4.4,0.69425,0.00051,10.64749]
[1777141836267,22.8,77347.83,4.4,0.6944,0.00051,10.63872]
[1777141843316,22.8,77347.93,4.4,0.69443,0.00051,10.63821]
[1777141846337,22.8,77351.1,4.4,0.69603,0.00051,10.61391]
[1777141847344,22.8,77352.55,4.4,0.69676,0.0005,10.60261]
[1777141849358,22.8,77354.35,4.4,0.69767,0.0005,10.58861]
[1777141850368,22.8,77355.8,4.4,0.6984,0.0005,10.5773]
[1777141851372,22.8,77357.75,4.4,0.69939,0.0005,10.56204]
[1777141855400,22.8,77359.02,4.4,0.70002,0.0005,10.55217]
[1777141856465,22.8,77359.02,4.4,0.70002,0.0005,10.55217]
[1777141856568,22.8,77359.34,4.4,0.70018,0.0005,10.54968]
[1777141859427,22.8,77360.83,4.4,0.70092,0.0005,10.53804]
[1777141860303,22.8,77360.83,4.4,0.70092,0.0005,10.53804]
[1777141860922,22.8,77369.89,4.4,0.70544,0.0005,10.46596]
[1777141861441,22.8,77365.02,4.4,0.70301,0.0005,10.50499]
[1777141862161,22.8,77365.02,4.4,0.70301,0.0005,10.50499]
[1777141862449,22.81,77361.0,4.4,0.70099,0.0005,10.53691]
[1777141867487,22.8,77360.2,4.4,0.70065,0.0005,10.54225]
[1777141872522,22.79,77360.98,4.4,0.7011,0.0005,10.53515]
[1777141877558,22.79,77360.49,4.4,0.70089,0.0005,10.53839]
[1777141882593,22.78,77360.0,4.4,0.70067,0.0005,10.54183]
[1777141888635,22.78,77359.18,4.4,0.70029,0.0005,10.54778]
[1777141889642,22.78,77360.09,4.4,0.70076,0.0005,10.54051]
[1777141895684,22.77,77360.2,4.4,0.70095,0.0005,10.53086]
[1777141898705,22.77,77358.92,4.4,0.70033,0.0005,10.54066]
[1777141900718,22.77,77358.02,4.4,0.6999,0.0005,10.54744]
[1777141901726,22.77,77360.11,4.4,0.70096,0.0005,10.53076]
[1777141903770,22.77,77359.95,4.4,0.70089,0.0005,10.53184]
[1777141903778,22.77,77359.95,4.4,0.70089,0.0005,10.53184]
[1777141903863,22.77,77359.95,4.4,0.70089,0.0005,10.53184]
[1777141904003,22.76,77359.91,4.4,0.70088,0.0005,10.53196]
[1777141904214,22.76,77359.91,4.4,0.70088,0.0005,10.53196]
[1777141904923,22.76,77359.91,4.4,0.70088,0.0005,10.53196]
[1777141904929,22.76,77385.76,4.4,0.71377,0.00049,10.32218]
[1777141905754,22.76,77394.77,4.4,0.71819,0.00049,10.24669]
[1777141906761,22.76,77395.92,4.4,0.71876,0.00049,10.23697]
[1777141908006,22.76,77396.93,4.4,0.71925,0.00049,10.22842]
[1777141910827,22.76,77396.61,4.4,0.71909,0.00049,10.23113]
[1777141911018,22.76,77396.61,4.4,0.71909,0.00049,10.23113]
[1777141910929,22.76,77394.52,4.4,0.71807,0.00049,10.24879]
[1777141911268,22.76,77394.52,4.4,0.71807,0.00049,10.24879]
[1777141911797,22.76,77389.67,4.4,0.7157,0.00049,10.28949]
[1777141917838,22.76,77388.53,4.4,0.71515,0.00049,10.2988]
[1777141922874,22.76,77389.36,4.4,0.71557,0.00049,10.29168]
[1777141923289,22.76,77389.36,4.4,0.71557,0.00049,10.29168]
[1777141923881,22.76,77393.97,4.4,0.71783,0.00049,10.25295]
[1777141924888,22.76,77396.28,4.4,0.71896,0.00049,10.23343]
[1777141927909,22.76,77398.37,4.4,0.71998,0.00049,10.21571]
[1777141928915,22.76,77397.56,4.4,0.71959,0.00049,10.22259]
[1777141933950,22.76,77397.41,4.4,0.71951,0.00049,10.22391]
[1777141938986,22.76,77396.64,4.4,0.71913,0.00049,10.23048]
[1777141939993,22.76,77394.8,4.4,0.71823,0.00049,10.24604]
[1777141941000,22.76,77393.46,4.4,0.71758,0.00049,10.25733]
[1777141942007,22.76,77392.3,4.4,0.71701,0.00049,10.26706]
[1777141943014,22.76,77393.34,4.4,0.71752,0.00049,10.25829]
[1777141944021,22.76,77392.06,4.4,0.71689,0.00049,10.26907]
[1777141945028,22.76,77391.06,4.4,0.7164,0.00049,10.27748]
[1777141945425,22.76,77391.06,4.4,0.7164,0.00049,10.27748]
[1777141945525,22.76,77391.06,4.4,0.7164,0.00049,10.27748]
[1777141945779,22.76,77391.06,4.4,0.7164,0.00049,10.27748]
[1777141946035,22.76,77391.33,4.4,0.71653,0.00049,10.27522]
[1777141948050,22.76,77389.33,4.4,0.71555,0.00049,10.29196]
[1777141953085,22.76,77389.58,4.4,0.71579,0.00049,10.28144]
[1777141958120,22.76,77389.73,4.4,0.71587,0.00049,10.2802]
[1777141963283,22.76,77388.83,4.4,0.71542,0.00049,10.28774]
[1777141968775,22.76,77388.7,4.4,0.71536,0.00049,10.28883]
[1777141968796,22.76,77388.81,4.4,0.71541,0.00049,10.28792]
[1777141969197,22.76,77390.9,4.4,0.71644,0.00049,10.27043]
[1777141970204,22.76,77392.27,4.4,0.71711,0.00049,10.25893]
[1777141977253,22.76,77392.53,4.4,0.71723,0.00049,10.25682]
[1777141988330,22.76,77392.01,4.4,0.71697,0.00049,10.26129]
[1777141991069,22.76,77392.01,4.4,0.71697,0.00049,10.26129]
[1777141991350,22.76,77391.3,4.4,0.71662,0.00049,10.26728]
[1777141992358,22.76,77388.65,4.4,0.71532,0.00049,10.28947]
[1777141997392,22.76,77389.78,4.4,0.71587,0.00049,10.28011]
[1777142005185,22.76,77390.0,4.4,0.71597,0.00049,10.27839]
[1777142011490,22.76,77390.16,4.4,0.71615,0.00049,10.26896]
[1777142017194,22.76,77389.6,4.4,0.71587,0.00049,10.27377]
[1777142017285,22.76,77389.6,4.4,0.71587,0.00049,10.27383]
[1777142018233,22.76,77389.6,4.4,0.71587,0.00049,10.27383]
[1777142018335,22.77,77389.6,4.4,0.71586,0.00049,10.27386]
[1777142026596,22.77,77389.45,4.4,0.71578,0.00049,10.27536]
[1777142032638,22.77,77389.41,4.4,0.71571,0.00049,10.27648]
[1777142036666,22.78,77387.51,4.4,0.71475,0.00049,10.29284]
[1777142037673,22.78,77386.63,4.4,0.71431,0.00049,10.30017]
[1777142038679,22.78,77386.56,4.4,0.71428,0.00049,10.30075]
[1777142039687,22.78,77386.87,4.4,0.71443,0.00049,10.29817]
[1777142042708,22.78,77386.97,4.4,0.71448,0.00049,10.29735]
[1777142047743,22.78,77387.06,4.4,0.7145,0.00049,10.29704]
[1777142052777,22.78,77387.22,4.4,0.71455,0.00049,10.29618]
[1777142053785,22.78,77386.57,4.4,0.71422,0.00049,10.30168]
[1777142054792,22.78,77381.19,4.4,0.71156,0.00049,10.34625]
[1777142055798,22.78,77382.12,4.4,0.71202,0.00049,10.33863]
[1777142056806,22.78,77381.63,4.4,0.71178,0.00049,10.34272]
[1777142058819,22.78,77381.2,4.4,0.71156,0.00049,10.34637]
[1777142063855,22.79,77380.82,4.4,0.71136,0.00049,10.3496]
[1777142068889,22.78,77380.91,4.4,0.71142,0.00049,10.34866]
[1777142075938,22.78,77380.82,4.4,0.71151,0.00049,10.34077]
[1777142080974,22.78,77385.46,4.4,0.71381,0.00049,10.30229]
[1777142082987,22.78,77385.79,4.4,0.71397,0.00049,10.29957]
[1777142083995,22.78,77384.66,4.4,0.71341,0.00049,10.30895]
[1777142085008,22.78,77385.26,4.4,0.71371,0.00049,10.30397]
[1777142086009,22.78,77384.94,4.4,0.71355,0.00049,10.30663]
[1777142091044,22.78,77384.44,4.4,0.7133,0.00049,10.31078]
[1777142097086,22.78,77384.64,4.4,0.7134,0.00049,10.30911]
[1777142098092,22.78,77385.73,4.4,0.71394,0.00049,10.30007]
[1777142099100,22.78,77387.07,4.4,0.7146,0.00049,10.28894]
[1777142103128,22.78,77386.11,4.4,0.71412,0.00049,10.29696]
[1777142104135,22.78,77386.6,4.4,0.71437,0.00049,10.29286]
[1777142105141,22.78,77387.54,4.4,0.71483,0.00049,10.28505]
[1777142109159,22.78,77387.55,4.4,0.71483,0.00049,10.28499]
[1777142110177,22.78,77387.99,4.4,0.71504,0.00049,10.28141]
[1777142117226,22.78,77388.71,4.4,0.71539,0.00049,10.27546]
[1777142118232,22.78,77386.94,4.4,0.71452,0.00049,10.29024]
[1777142123268,22.78,77387.62,4.4,0.71485,0.00049,10.28464]
[1777142128304,22.78,77388.06,4.4,0.71506,0.00049,10.28106]
[1777142131758,22.78,77388.06,4.4,0.71506,0.00049,10.28106]
[1777142131781,22.78,77388.06,4.4,0.71518,0.00049,10.27273]
[1777142137366,22.79,77387.82,4.4,0.71505,0.00049,10.2748]
[1777142142402,22.79,77387.62,4.4,0.71495,0.00049,10.27658]
[1777142144837,22.79,77387.62,4.4,0.71495,0.00049,10.27658]
[1777142144907,22.79,77387.66,4.4,0.71497,0.00049,10.27624]
[1777142145864,22.79,77387.66,4.4,0.71497,0.00049,10.27624]
[1777142145875,22.79,77387.63,4.4,0.71496,0.00049,10.27648]
[1777142152297,22.79,77387.72,4.4,0.715,0.00049,10.27573]
[1777142152473,22.79,77387.58,4.4,0.71494,0.00049,10.27683]
[1777142154487,22.79,77390.85,4.4,0.71654,0.00049,10.24949]
[1777142155494,22.79,77392.45,4.4,0.71733,0.00049,10.23606]
[1777142164221,22.78,77392.83,4.4,0.71753,0.00049,10.23267]
[1777142165221,22.78,77392.83,4.4,0.71753,0.00049,10.23267]
[1777142164305,22.78,77392.83,4.4,0.71756,0.00049,10.23208]
[1777142165322,22.78,77392.83,4.4,0.71756,0.00049,10.23209]
[1777142171607,22.78,77393.11,4.4,0.71769,0.00049,10.22979]
[1777142175672,22.78,77393.08,4.4,0.71768,0.00049,10.23007]
[1777142175767,22.78,77392.75,4.4,0.71752,0.00049,10.23287]
[1777142176660,22.78,77392.75,4.4,0.71752,0.00049,10.23287]
[1777142176761,22.78,77392.75,4.4,0.71751,0.00049,10.23288]
[1777142183690,22.78,77393.13,4.4,0.7177,0.00049,10.22974]
[1777142188726,22.78,77393.38,4.4,0.71782,0.00049,10.22769]
[1777142193761,22.78,77395.41,4.4,0.71893,0.00049,10.20221]
[1777142198796,22.78,77396.19,4.4,0.7193,0.00049,10.1958]
[1777142199803,22.78,77398.79,4.4,0.72056,0.00049,10.1738]
[1777142203831,22.79,77401.19,4.4,0.72172,0.00049,10.15362]
[1777142204838,22.79,77402.12,4.4,0.72217,0.00049,10.14576]
[1777142206852,22.79,77403.44,4.4,0.7228,0.00049,10.13465]
[1777142207859,22.79,77402.61,4.4,0.72239,0.00049,10.14185]
[1777142208866,22.79,77404.52,4.4,0.72331,0.00049,10.12559]
[1777142211887,22.79,77406.94,4.4,0.72448,0.00048,10.105]
[1777142212894,22.79,77410.0,4.4,0.72596,0.00048,10.07861]
[1777142213901,22.79,77410.91,4.4,0.72639,0.00048,10.07077]
[1777142217928,22.79,77411.55,4.4,0.72671,0.00048,10.06515]
[1777142222966,22.79,77411.94,4.4,0.72692,0.00048,10.06138]
[1777142223973,22.79,77407.95,4.4,0.72499,0.00048,10.09582]
[1777142224981,22.79,77402.11,4.4,0.72216,0.00049,10.14594]
[1777142226995,22.79,77402.93,4.4,0.72256,0.00049,10.13885]
[1777142230273,22.79,77400.68,4.4,0.72147,0.00049,10.15795]
[1777142231023,22.78,77399.58,4.4,0.72094,0.00049,10.16726]
[1777142232029,22.78,77398.76,4.4,0.72054,0.00049,10.17422]
[1777142234044,22.78,77397.87,4.4,0.72011,0.00049,10.18175]
[1777142235051,22.78,77396.23,4.4,0.71931,0.00049,10.19565]
[1777142236058,22.78,77394.82,4.4,0.71862,0.00049,10.20756]
[1777142243107,22.78,77394.79,4.4,0.71861,0.00049,10.20768]
[1777142248142,22.78,77394.85,4.4,0.71864,0.00049,10.20707]
[1777142255191,22.78,77394.75,4.4,0.71873,0.00049,10.19927]
[1777142260344,22.78,77394.61,4.4,0.71866,0.00049,10.20035]
[1777142261233,22.78,77391.02,4.4,0.7169,0.00049,10.23051]
[1777142265261,22.78,77389.43,4.4,0.71614,0.00049,10.24359]
[1777142270296,22.78,77389.26,4.4,0.71607,0.00049,10.24468]
[1777142273321,22.78,77380.8,4.4,0.7119,0.0005,10.31476]
[1777142274335,22.78,77380.8,4.4,0.7119,0.0005,10.31476]
[1777142274380,22.77,77377.86,4.4,0.71045,0.0005,10.33883]
[1777142275334,22.77,77376.46,4.4,0.70976,0.0005,10.35018]
[1777142278354,22.77,77375.77,4.4,0.70944,0.0005,10.35542]
[1777142279361,22.77,77376.69,4.4,0.70991,0.0005,10.34777]
[1777142286411,22.77,77376.65,4.4,0.70992,0.0005,10.34754]
[1777142287418,22.77,77380.14,4.4,0.71166,0.0005,10.3188]
[1777142288424,22.77,77380.83,4.4,0.71201,0.0005,10.31305]
[1777142289432,22.76,77381.81,4.4,0.71249,0.0005,10.30491]
[1777142295476,22.76,77382.4,4.4,0.7128,0.0005,10.29976]
[1777142297535,22.76,77382.55,4.4,0.71288,0.0005,10.29847]
[1777142297591,22.76,77381.98,4.4,0.7126,0.0005,10.30314]
[1777142298495,22.76,77382.99,4.4,0.7131,0.00049,10.29473]
[1777142302523,22.76,77383.28,4.4,0.71326,0.00049,10.29216]
[1777142304537,22.76,77382.39,4.4,0.71282,0.0005,10.29944]
[1777142309572,22.76,77382.4,4.4,0.71284,0.0005,10.2991]
[1777142311586,22.76,77382.0,4.4,0.71277,0.0005,10.29388]
[1777142314607,22.76,77382.37,4.4,0.71296,0.0005,10.29065]
[1777142316621,22.76,77382.03,4.4,0.7128,0.0005,10.29336]
[1777142317628,22.75,77382.51,4.4,0.71304,0.0005,10.28933]
[1777142329711,22.75,77382.37,4.4,0.71301,0.0005,10.28985]
[1777142334748,22.75,77382.19,4.4,0.71294,0.0005,10.29105]
[1777142340790,22.75,77382.53,4.4,0.71312,0.0005,10.28789]
[1777142342803,22.74,77381.36,4.4,0.71255,0.0005,10.29746]
[1777142343811,22.74,77382.2,4.4,0.71297,0.0005,10.29045]
[1777142347839,22.74,77381.86,4.4,0.71282,0.0005,10.29302]
[1777142349852,22.74,77380.66,4.4,0.71223,0.0005,10.30277]
[1777142350860,22.74,77378.89,4.4,0.71136,0.0005,10.3173]
[1777142351867,22.74,77378.28,4.4,0.71106,0.0005,10.32224]
[1777142352873,22.74,77377.36,4.4,0.71061,0.0005,10.32972]
[1777142356902,22.74,77376.02,4.4,0.70996,0.0005,10.34034]
[1777142357909,22.74,77377.0,4.4,0.71045,0.0005,10.3322]
[1777142359923,22.73,77377.65,4.4,0.71079,0.0005,10.32667]
[1777142364957,22.73,77377.74,4.4,0.71086,0.0005,10.32549]
[1777142366971,22.73,77376.84,4.4,0.71042,0.0005,10.33271]
[1777142369992,22.73,77377.35,4.4,0.71069,0.0005,10.32825]
[1777142370999,22.73,77376.27,4.4,0.71028,0.0005,10.32863]
[1777142374021,22.73,77377.16,4.4,0.71074,0.0005,10.32104]
[1777142379056,22.72,77376.86,4.4,0.71061,0.0005,10.3231]
[1777142384090,22.72,77377.02,4.4,0.71072,0.0005,10.32136]
[1777142387112,22.72,77376.07,4.4,0.71026,0.0005,10.32893]
[1777142388118,22.72,77376.92,4.4,0.71069,0.0005,10.32186]
[1777142391140,22.72,77374.27,4.4,0.70938,0.0005,10.34336]
[1777142392147,22.71,77373.48,4.4,0.70899,0.0005,10.34972]
[1777142396175,22.71,77372.53,4.4,0.70854,0.0005,10.35706]
[1777142401210,22.71,77372.82,4.4,0.70872,0.0005,10.35415]
[1777142406245,22.7,77373.46,4.4,0.70907,0.0005,10.3484]
[1777142407521,22.7,77373.46,4.4,0.70907,0.0005,10.3484]
[1777142414329,22.7,77373.72,4.4,0.70924,0.0005,10.34552]
[1777142417350,22.7,77375.2,4.4,0.71,0.0005,10.33311]
[1777142419364,22.7,77376.0,4.4,0.71041,0.0005,10.32637]
[1777142429434,22.69,77376.0,4.4,0.71045,0.0005,10.32563]
[1777142441518,22.68,77375.96,4.4,0.7106,0.0005,10.31671]
[1777142450541,22.68,77375.96,4.4,0.7106,0.0005,10.31671]
[1777142458637,22.68,77377.72,4.4,0.71155,0.0005,10.30104]
[1777142459644,22.68,77378.44,4.4,0.71191,0.0005,10.29503]
[1777142463672,22.67,77375.87,4.4,0.71064,0.0005,10.31606]
[1777142464678,22.67,77373.7,4.4,0.70956,0.0005,10.33384]
[1777142466692,22.67,77372.98,4.4,0.70921,0.0005,10.33957]
[1777142468318,22.67,77372.11,4.4,0.70878,0.0005,10.34651]
[1777142469716,22.67,77370.88,4.4,0.70817,0.0005,10.35648]
[1777142471522,22.67,77370.88,4.4,0.70817,0.0005,10.35648]
[1777142474748,22.67,77369.96,4.4,0.70774,0.0005,10.36347]
[1777142479784,22.66,77370.35,4.4,0.70797,0.0005,10.35977]
[1777142484818,22.66,77370.34,4.4,0.70799,0.0005,10.35935]
[1777142486833,22.66,77371.79,4.4,0.70873,0.0005,10.3473]
[1777142487840,22.66,77372.62,4.4,0.70915,0.0005,10.3404]
[1777142488847,22.66,77372.01,4.4,0.70885,0.0005,10.34532]
[1777142493881,22.65,77370.75,4.4,0.70836,0.0005,10.34681]
[1777142495895,22.65,77369.89,4.4,0.70794,0.0005,10.35367]
[1777142497910,22.65,77370.93,4.4,0.70847,0.0005,10.34499]
[1777142501902,22.65,77371.01,4.4,0.70853,0.0005,10.34407]
[1777142502009,22.65,77371.01,4.4,0.70853,0.0005,10.34398]
[1777142503001,22.65,77371.01,4.4,0.70853,0.0005,10.34398]
[1777142503032,22.65,77371.02,4.4,0.70855,0.0005,10.34374]
[1777142505591,22.65,77371.02,4.4,0.70855,0.0005,10.34374]
[1777142506673,22.65,77370.61,4.4,0.70835,0.0005,10.34693]
[1777142514059,22.64,77371.24,4.4,0.70871,0.0005,10.34103]
[1777142519093,22.64,77371.37,4.4,0.7088,0.0005,10.33958]
[1777142520084,22.64,77371.37,4.4,0.7088,0.0005,10.33958]
[1777142520170,22.64,77371.37,4.4,0.70881,0.0005,10.3395]
[1777142521138,22.64,77371.37,4.4,0.70881,0.0005,10.3395]
[1777142521169,22.64,77371.33,4.4,0.70879,0.0005,10.33975]
[1777142529176,22.63,77371.21,4.4,0.70877,0.0005,10.34013]
[1777142534211,22.63,77370.84,4.4,0.70861,0.0005,10.34279]
[1777142539246,22.63,77370.82,4.4,0.70862,0.0005,10.34258]
[1777142545289,22.62,77370.82,4.4,0.70865,0.0005,10.34212]
[1777142551330,22.62,77371.19,4.4,0.70897,0.0005,10.33024]
[1777142558378,22.62,77371.18,4.4,0.709,0.0005,10.32986]
[1777142563413,22.61,77370.53,4.4,0.70869,0.0005,10.33486]
[1777142564420,22.61,77369.62,4.4,0.70824,0.0005,10.34225]
[1777142565428,22.61,77368.85,4.4,0.70785,0.0005,10.34848]
[1777142568958,22.61,77368.73,4.4,0.70781,0.0005,10.34921]
[1777142569457,22.61,77365.7,4.4,0.70628,0.00051,10.37383]
[1777142570464,22.61,77361.9,4.4,0.70436,0.00051,10.4045]
[1777142574492,22.61,77363.14,4.4,0.70502,0.00051,10.39399]
[1777142579527,22.6,77362.95,4.4,0.70496,0.00051,10.39495]
[1777142584561,22.6,77362.62,4.4,0.70483,0.00051,10.39705]
[1777142587583,22.59,77361.67,4.4,0.70437,0.00051,10.40438]
[1777142588590,22.59,77358.7,4.4,0.70287,0.00051,10.42818]
[1777142589597,22.59,77357.29,4.4,0.70216,0.00051,10.43934]
[1777142594632,22.59,77357.29,4.4,0.7022,0.00051,10.43862]
[1777142596660,22.58,77358.17,4.4,0.70267,0.00051,10.43129]
[1777142603709,22.58,77357.93,4.4,0.70261,0.00051,10.43229]
[1777142605577,22.58,77357.93,4.4,0.70261,0.00051,10.43229]
[1777142605723,22.57,77357.79,4.4,0.70255,0.00051,10.43316]
[1777142609535,22.57,77358.19,4.4,0.70278,0.00051,10.42956]
[1777142609751,22.57,77357.94,4.4,0.70266,0.00051,10.43144]
[1777142609798,22.57,77357.94,4.4,0.70266,0.00051,10.43144]
[1777142611621,22.57,77357.94,4.4,0.70278,0.00051,10.42299]
[1777142618813,22.57,77357.52,4.4,0.70258,0.00051,10.42611]
[1777142624856,22.57,77357.51,4.4,0.70259,0.00051,10.42598]
[1777142629894,22.57,77357.47,4.4,0.70258,0.00051,10.42613]
[1777142637949,22.56,77357.62,4.4,0.70267,0.00051,10.42468]
[1777142642984,22.56,77357.55,4.4,0.70264,0.00051,10.42509]
[1777142650032,22.56,77357.43,4.4,0.70259,0.00051,10.42586]
[1777142657082,22.56,77357.54,4.4,0.70266,0.00051,10.42478]
[1777142665138,22.56,77357.44,4.4,0.70262,0.00051,10.42538]
[1777142669622,22.56,77356.01,4.4,0.7019,0.00051,10.43673]
[1777142670172,22.56,77354.31,4.4,0.70103,0.00051,10.45032]
[1777142671180,22.56,77353.31,4.4,0.70064,0.00051,10.44991]
[1777142677182,22.56,77354.03,4.4,0.70101,0.00051,10.44402]
[1777142682770,22.55,77354.05,4.4,0.70104,0.00051,10.44355]
[1777142683263,22.55,77347.88,4.4,0.69789,0.00051,10.49233]
[1777142684271,22.55,77345.74,4.4,0.69679,0.00052,10.5091]
[1777142689306,22.55,77344.63,4.4,0.69624,0.00052,10.51742]
[1777142691070,22.55,77344.63,4.4,0.69624,0.00052,10.51742]
[1777142691320,22.55,77343.31,4.4,0.69557,0.00052,10.52758]
[1777142691883,22.55,77343.31,4.4,0.69557,0.00052,10.52758]
[1777142692327,22.55,77340.53,4.4,0.69414,0.00052,10.54912]
[1777142693334,22.55,77337.42,4.4,0.69254,0.00052,10.57314]
[1777142698369,22.54,77337.16,4.4,0.69242,0.00052,10.57486]
[1777142700382,22.54,77335.53,4.4,0.69158,0.00052,10.58732]
[1777142701628,22.54,77334.1,4.4,0.69084,0.00052,10.59827]
[1777142707521,22.54,77334.03,4.4,0.69081,0.00052,10.5987]
[1777142708406,22.54,77334.06,4.4,0.69082,0.00052,10.59845]
[1777142708435,22.54,77334.06,4.4,0.69082,0.00052,10.59845]
[1777142708588,22.54,77334.06,4.4,0.69082,0.00052,10.59845]
[1777142708759,22.54,77334.06,4.4,0.69082,0.00052,10.59845]
[1777142709446,22.54,77339.34,4.4,0.69357,0.00052,10.55776]
[1777142710453,22.54,77343.97,4.4,0.69596,0.00052,10.52172]
[1777142712467,22.54,77345.4,4.4,0.6967,0.00052,10.51051]
[1777142713474,22.54,77346.74,4.4,0.69739,0.00051,10.49998]
[1777142718509,22.54,77346.74,4.4,0.69739,0.00051,10.49988]
[1777142719515,22.54,77349.01,4.4,0.69857,0.00051,10.48186]
[1777142721652,22.54,77352.18,4.4,0.70021,0.00051,10.45653]
[1777142722536,22.54,77357.88,4.4,0.70313,0.00051,10.4108]
[1777142727572,22.54,77359.4,4.4,0.70391,0.00051,10.39843]
[1777142730103,22.54,77359.96,4.4,0.7042,0.00051,10.39378]
[1777142730593,22.53,77362.03,4.4,0.70526,0.00051,10.3769]
[1777142731600,22.53,77364.05,4.4,0.70641,0.00051,10.35191]
[1777142732607,22.53,77365.92,4.4,0.70737,0.00051,10.3365]
[1777142734621,22.53,77367.0,4.4,0.70792,0.00051,10.32754]
[1777142737800,22.53,77367.93,4.4,0.7084,0.00051,10.31977]
[1777142740662,22.53,77370.19,4.4,0.70955,0.00051,10.30103]
[1777142743684,22.53,77371.51,4.4,0.71023,0.00051,10.29004]
[1777142748719,22.53,77371.56,4.4,0.71025,0.00051,10.28956]
[1777142753753,22.53,77371.59,4.4,0.71027,0.00051,10.28925]
[1777142754746,22.53,77371.59,4.4,0.71027,0.00051,10.28925]
[1777142755532,22.53,77371.59,4.4,0.71027,0.00051,10.28925]
[1777142755797,22.53,77371.59,4.4,0.71027,0.00051,10.28925]
[1777142755877,22.53,77372.73,4.4,0.71085,0.0005,10.27976]
[1777142756779,22.53,77376.6,4.4,0.7128,0.0005,10.24751]
[1777142757525,22.53,77376.6,4.4,0.7128,0.0005,10.24751]
[1777142757787,22.53,77377.15,4.4,0.71308,0.0005,10.24294]
[1777142759801,22.53,77377.74,4.4,0.71337,0.0005,10.23805]
[1777142761815,22.53,77378.23,4.4,0.71361,0.0005,10.23401]
[1777142762822,22.53,77378.9,4.4,0.71395,0.0005,10.22842]
[1777142763829,22.53,77379.57,4.4,0.71428,0.0005,10.22283]
[1777142769697,22.53,77379.58,4.4,0.71428,0.0005,10.22291]
[1777142770878,22.53,77380.3,4.4,0.71464,0.0005,10.21686]
[1777142775912,22.53,77378.6,4.4,0.71377,0.0005,10.23134]
[1777142777927,22.53,77378.03,4.4,0.71348,0.0005,10.23617]
[1777142779755,22.53,77378.03,4.4,0.71348,0.0005,10.23617]
[1777142779856,22.53,77378.03,4.4,0.71348,0.0005,10.23621]
[1777142779941,22.53,77372.49,4.4,0.71069,0.0005,10.2824]
[1777142780949,22.53,77367.81,4.4,0.70833,0.00051,10.32103]
[1777142783521,22.53,77368.3,4.4,0.70858,0.00051,10.31694]
[1777142785524,22.53,77368.4,4.4,0.70864,0.00051,10.316]
[1777142789520,22.53,77368.32,4.4,0.7086,0.00051,10.31655]
[1777142798071,22.53,77368.18,4.4,0.70868,0.00051,10.30867]
[1777142803106,22.52,77367.76,4.4,0.70849,0.00051,10.3119]
[1777142808143,22.52,77367.43,4.4,0.70833,0.00051,10.31439]
[1777142812171,22.52,77366.69,4.4,0.70797,0.00051,10.32029]
[1777142817206,22.52,77366.51,4.4,0.70789,0.00051,10.32152]
[1777142818213,22.52,77367.26,4.4,0.70827,0.00051,10.31531]
[1777142822241,22.52,77364.56,4.4,0.70691,0.00051,10.33728]
[1777142827276,22.52,77364.85,4.4,0.70708,0.00051,10.33461]
[1777142832448,22.52,77364.85,4.4,0.70708,0.00051,10.33461]
[1777142832546,22.51,77364.88,4.4,0.70712,0.00051,10.334]
[1777142833500,22.51,77364.88,4.4,0.70712,0.00051,10.334]
[1777142833560,22.51,77364.82,4.4,0.70708,0.00051,10.33454]
[1777142838354,22.51,77361.72,4.4,0.7055,0.00051,10.36]
[1777142839524,22.51,77361.72,4.4,0.7055,0.00051,10.36]
[1777142839601,22.52,77361.81,4.4,0.70554,0.00051,10.35932]
[1777142840597,22.52,77361.81,4.4,0.70554,0.00051,10.35932]
[1777142840677,22.52,77361.78,4.4,0.70552,0.00051,10.35958]
[1777142846410,22.52,77361.42,4.4,0.70533,0.00051,10.3626]
[1777142851445,22.52,77361.54,4.4,0.70551,0.00051,10.35329]
[1777142856480,22.52,77361.04,4.4,0.70525,0.00051,10.35745]
[1777142862522,22.52,77361.28,4.4,0.70536,0.00051,10.35562]
[1777142867557,22.52,77361.13,4.4,0.7053,0.00051,10.35665]
[1777142872591,22.51,77362.4,4.4,0.70597,0.00051,10.34589]
[1777142876619,22.51,77360.96,4.4,0.70528,0.00051,10.3569]
[1777142877626,22.51,77362.06,4.4,0.70585,0.00051,10.34775]
[1777142882662,22.5,77362.22,4.4,0.70599,0.00051,10.34555]
[1777142887697,22.49,77362.09,4.4,0.70598,0.00051,10.34573]
[1777142893740,22.49,77361.66,4.4,0.70582,0.00051,10.34819]
[1777142898367,22.48,77361.72,4.4,0.70586,0.00051,10.34752]
[1777142898470,22.48,77361.72,4.4,0.7059,0.00051,10.34701]
[1777142899460,22.48,77361.72,4.4,0.7059,0.00051,10.34701]
[1777142899495,22.48,77361.72,4.4,0.70592,0.00051,10.34666]
[1777142905827,22.47,77361.83,4.4,0.70603,0.00051,10.34474]
[1777142910862,22.46,77362.53,4.4,0.70644,0.00051,10.3382]
[1777142916904,22.46,77361.67,4.4,0.70618,0.00051,10.33587]
[1777142921939,22.45,77362.17,4.4,0.70648,0.00051,10.33098]
[1777142927026,22.45,77362.3,4.4,0.70659,0.00051,10.3293]
[1777142927535,22.45,77362.3,4.4,0.70659,0.00051,10.3293]
[1777142927999,22.45,77362.3,4.4,0.70659,0.00051,10.3293]
[1777142927981,22.44,77362.36,4.4,0.70664,0.00051,10.3285]
[1777142928988,22.44,77362.33,4.4,0.70663,0.00051,10.3286]
[1777142934024,22.44,77364.72,4.4,0.7079,0.00051,10.30819]
[1777142938052,22.43,77365.64,4.4,0.7084,0.00051,10.30003]
[1777142940608,22.43,77366.31,4.4,0.70876,0.00051,10.29418]
[1777142941073,22.43,77368.61,4.4,0.70994,0.00051,10.27496]
[1777142942080,22.43,77370.09,4.4,0.71069,0.00051,10.2626]
[1777142947115,22.43,77370.35,4.4,0.71083,0.00051,10.26032]
[1777142950136,22.43,77375.03,4.4,0.71321,0.00051,10.22105]
[1777142951143,22.43,77375.65,4.4,0.71352,0.00051,10.21584]
[1777142955171,22.43,77377.83,4.4,0.71462,0.0005,10.19751]
[1777142959199,22.43,77377.18,4.4,0.71428,0.0005,10.20312]
[1777142962072,22.43,77376.83,4.4,0.71411,0.00051,10.20609]
[1777142963227,22.43,77378.0,4.4,0.71471,0.0005,10.19605]
[1777142966248,22.43,77377.39,4.4,0.71439,0.0005,10.20127]
[1777142969269,22.43,77376.69,4.4,0.71404,0.00051,10.20723]
[1777142979339,22.43,77376.94,4.4,0.71428,0.00051,10.19673]
[1777142980779,22.43,77376.94,4.4,0.71428,0.00051,10.19673]
[1777142980799,22.43,77376.94,4.4,0.71428,0.00051,10.19673]
[1777142980827,22.43,77376.8,4.4,0.71421,0.00051,10.19793]
[1777142981353,22.43,77369.25,4.4,0.71038,0.00051,10.26123]
[1777142982360,22.43,77365.63,4.4,0.70853,0.00051,10.29131]
[1777142984374,22.43,77363.91,4.4,0.70766,0.00051,10.30546]
[1777142985620,22.43,77362.63,4.4,0.70701,0.00051,10.31591]
[1777142987049,22.43,77363.81,4.4,0.70762,0.00051,10.30614]
[1777142987396,22.43,77350.02,4.4,0.70053,0.00052,10.41819]
[1777142988403,22.43,77344.73,4.4,0.69779,0.00052,10.46042]
[1777142989621,22.43,77345.61,4.4,0.69825,0.00052,10.45338]
[1777142992430,22.43,77343.59,4.4,0.69721,0.00052,10.46929]
[1777142994739,22.43,77343.7,4.4,0.69727,0.00052,10.46837]
[1777142994841,22.43,77343.7,4.4,0.69727,0.00052,10.46826]
[1777142995452,22.43,77338.97,4.4,0.69481,0.00052,10.50546]
[1777142996204,22.43,77338.97,4.4,0.69481,0.00052,10.50546]
[1777142996458,22.43,77337.24,4.4,0.69392,0.00052,10.51892]
[1777143002501,22.42,77336.01,4.4,0.69331,0.00052,10.5279]
[1777143005637,22.42,77336.65,4.4,0.69366,0.00052,10.52271]
[1777143005991,22.42,77338.37,4.4,0.69457,0.00052,10.50908]
[1777143006529,22.42,77343.32,4.4,0.69715,0.00052,10.47016]
[1777143013526,22.42,77343.69,4.4,0.69736,0.00052,10.46698]
[1777143021014,22.41,77343.69,4.4,0.6974,0.00052,10.46638]
[1777143021062,22.41,77343.69,4.4,0.69741,0.00052,10.46623]
[1777143021536,22.41,77343.69,4.4,0.69741,0.00052,10.46623]
[1777143021996,22.41,77343.69,4.4,0.69741,0.00052,10.46623]
[1777143022008,22.41,77343.69,4.4,0.69741,0.00052,10.46615]
[1777143022500,22.41,77343.69,4.4,0.69741,0.00052,10.46615]
[1777143023622,22.41,77343.69,4.4,0.69742,0.00052,10.46601]
[1777143024471,22.41,77343.69,4.4,0.69742,0.00052,10.46601]
[1777143025460,22.41,77343.69,4.4,0.69742,0.00052,10.46601]
[1777143026002,22.41,77343.69,4.4,0.69742,0.00052,10.46601]
[1777143031590,22.4,77343.69,4.4,0.69745,0.00052,10.46549]
[1777143031677,22.4,77343.69,4.4,0.69757,0.00052,10.45705]
[1777143032582,22.4,77343.69,4.4,0.69757,0.00052,10.45705]
[1777143033083,22.4,77343.69,4.4,0.69757,0.00052,10.45705]
[1777143033141,22.4,77343.69,4.4,0.69757,0.00052,10.45698]
[1777143040768,22.4,77343.69,4.4,0.69761,0.00052,10.45644]
[1777143053881,22.39,77344.25,4.4,0.69795,0.00052,10.45116]
[1777143059527,22.39,77344.02,4.4,0.69785,0.00052,10.45279]
[1777143069520,22.39,77343.7,4.4,0.69771,0.00052,10.45494]
[1777143083084,22.38,77343.7,4.4,0.69779,0.00052,10.45366]
[1777143088086,22.37,77343.69,4.4,0.6978,0.00052,10.45349]
[1777143088120,22.37,77342.68,4.4,0.69728,0.00052,10.46144]
[1777143089127,22.37,77340.6,4.4,0.6962,0.00052,10.47781]
[1777143090134,22.37,77336.41,4.4,0.69402,0.00052,10.51064]
[1777143090410,22.37,77336.41,4.4,0.69402,0.00052,10.51064]
[1777143091141,22.37,77331.93,4.4,0.69178,0.00053,10.53712]
[1777143092413,22.37,77331.45,4.4,0.69153,0.00053,10.54078]
[1777143093154,22.37,77332.01,4.4,0.69183,0.00053,10.53639]
[1777143094162,22.37,77333.32,4.4,0.69252,0.00052,10.52618]
[1777143098190,22.37,77334.41,4.4,0.6931,0.00052,10.51751]
[1777143105239,22.37,77334.66,4.4,0.69326,0.00052,10.51512]
[1777143109266,22.36,77335.87,4.4,0.69393,0.00052,10.50525]
[1777143114302,22.36,77335.92,4.4,0.69398,0.00052,10.50438]
[1777143121351,22.35,77335.75,4.4,0.69394,0.00052,10.50504]
[1777143129406,22.35,77335.73,4.4,0.69398,0.00052,10.50443]
[1777143133394,22.34,77335.78,4.4,0.69402,0.00052,10.50376]
[1777143133583,22.34,77335.86,4.4,0.69407,0.00052,10.50304]
[1777143134442,22.34,77338.79,4.4,0.69561,0.00052,10.47992]
[1777143139477,22.34,77339.76,4.4,0.69614,0.00052,10.47192]
[1777143142002,22.34,77339.73,4.4,0.69613,0.00052,10.47209]
[1777143142045,22.34,77339.73,4.4,0.69614,0.00052,10.47195]
[1777143142977,22.34,77339.73,4.4,0.69614,0.00052,10.47195]
[1777143143078,22.34,77339.8,4.4,0.69618,0.00052,10.47133]
[1777143143571,22.34,77339.8,4.4,0.69618,0.00052,10.47133]
[1777143143614,22.34,77339.73,4.4,0.69615,0.00052,10.47188]
[1777143151562,22.33,77340.88,4.4,0.6969,0.00052,10.45381]
[1777143156597,22.33,77340.9,4.4,0.69693,0.00052,10.45331]
[1777143166667,22.32,77340.77,4.4,0.69691,0.00052,10.4536]
[1777143170100,22.32,77340.77,4.4,0.69691,0.00052,10.4536]
[1777143170177,22.32,77340.77,4.4,0.69693,0.00052,10.45329]
[1777143171104,22.32,77340.77,4.4,0.69693,0.00052,10.45329]
[1777143171195,22.32,77340.77,4.4,0.69693,0.00052,10.45322]
[1777143171691,22.32,77340.77,4.4,0.69693,0.00052,10.45322]
[1777143171792,22.32,77340.77,4.4,0.69694,0.00052,10.45314]
[1777143182779,22.31,77341.23,4.4,0.69724,0.00052,10.44864]
[1777143188820,22.31,77341.39,4.4,0.69735,0.00052,10.44692]
[1777143202147,22.31,77341.99,4.4,0.69768,0.00052,10.44185]
[1777143202234,22.3,77341.99,4.4,0.69772,0.00052,10.44123]
[1777143203160,22.3,77341.99,4.4,0.69772,0.00052,10.44123]
[1777143203214,22.3,77341.99,4.4,0.69772,0.00052,10.44116]
[1777143203611,22.3,77341.99,4.4,0.69772,0.00052,10.44116]
[1777143206948,22.3,77342.11,4.4,0.69781,0.00052,10.43993]
[1777143209200,22.3,77342.23,4.4,0.69787,0.00052,10.43891]
[1777143209281,22.3,77342.23,4.4,0.69788,0.00052,10.43884]
[1777143210242,22.3,77342.23,4.4,0.69788,0.00052,10.43884]
[1777143210295,22.3,77342.23,4.4,0.69788,0.00052,10.43877]
[1777143210738,22.3,77342.23,4.4,0.69788,0.00052,10.43877]
[1777143210821,22.3,77342.23,4.4,0.69789,0.00052,10.43871]
[1777143216241,22.29,77342.48,4.4,0.69815,0.00052,10.42807]
[1777143216342,22.29,77349.58,4.4,0.70185,0.00052,10.37089]
[1777143220039,22.29,77348.49,4.4,0.70129,0.00052,10.37966]
[1777143223061,22.29,77349.6,4.4,0.70187,0.00052,10.37062]
[1777143226082,22.29,77351.12,4.4,0.70266,0.00052,10.35824]
[1777143234142,22.29,77351.12,4.4,0.70266,0.00052,10.35824]
[1777143235145,22.29,77353.34,4.4,0.70382,0.00052,10.34008]
[1777143237159,22.29,77351.87,4.4,0.70305,0.00052,10.35209]
[1777143238166,22.29,77352.84,4.4,0.70356,0.00052,10.34417]
[1777143241187,22.29,77351.77,4.4,0.703,0.00052,10.3529]
[1777143242193,22.29,77349.93,4.4,0.70205,0.00052,10.36785]
[1777143249243,22.29,77349.18,4.4,0.70167,0.00052,10.37379]
[1777143250250,22.29,77346.54,4.4,0.70029,0.00052,10.39509]
[1777143255285,22.29,77346.35,4.4,0.70021,0.00052,10.39638]
[1777143258306,22.29,77345.31,4.4,0.69967,0.00052,10.40461]
[1777143259313,22.29,77343.71,4.4,0.69884,0.00052,10.41739]
[1777143260320,22.29,77342.65,4.4,0.69829,0.00052,10.42581]
[1777143262334,22.29,77343.72,4.4,0.69886,0.00052,10.41711]
[1777143268375,22.28,77344.13,4.4,0.69912,0.00052,10.41312]
[1777143269382,22.28,77345.33,4.4,0.69976,0.00052,10.40334]
[1777143275424,22.27,77345.08,4.4,0.69979,0.00052,10.39617]
[1777143276282,22.27,77345.08,4.4,0.69979,0.00052,10.39617]
[1777143276352,22.27,77345.08,4.4,0.6998,0.00052,10.39605]
[1777143276505,22.27,77345.08,4.4,0.6998,0.00052,10.39605]
[1777143276606,22.27,77344.2,4.4,0.69934,0.00052,10.40312]
[1777143277439,22.27,77341.28,4.4,0.69782,0.00052,10.42636]
[1777143278445,22.27,77340.3,4.4,0.69731,0.00052,10.43402]
[1777143280460,22.27,77337.71,4.4,0.69597,0.00053,10.45428]
[1777143285494,22.26,77337.87,4.4,0.69611,0.00053,10.45215]
[1777143287513,22.26,77339.27,4.4,0.69687,0.00053,10.4407]
[1777143288520,22.26,77340.46,4.4,0.69751,0.00052,10.43106]
[1777143292854,22.25,77340.8,4.4,0.69771,0.00052,10.4279]
[1777143292858,22.25,77340.8,4.4,0.69771,0.00052,10.4279]
[1777143293189,22.25,77340.8,4.4,0.69771,0.00052,10.4279]
[1777143293724,22.25,77328.5,4.4,0.69124,0.00053,10.52459]
[1777143294534,22.25,77328.5,4.4,0.69124,0.00053,10.52459]
[1777143294562,22.25,77322.68,4.4,0.68815,0.00053,10.56948]
[1777143296577,22.25,77324.41,4.4,0.68908,0.00053,10.5561]
[1777143301698,22.25,77324.15,4.4,0.68894,0.00053,10.55813]
[1777143301760,22.25,77324.15,4.4,0.68894,0.00053,10.55813]
[1777143301800,22.25,77328.83,4.4,0.69142,0.00053,10.52195]
[1777143302618,22.25,77331.28,4.4,0.69272,0.00053,10.50288]
[1777143307653,22.25,77332.3,4.4,0.69326,0.00053,10.49481]
[1777143310629,22.25,77332.35,4.4,0.6933,0.00053,10.49425]
[1777143310713,22.25,77332.35,4.4,0.6933,0.00053,10.49425]
[1777143310728,22.25,77332.35,4.4,0.6933,0.00053,10.49425]
[1777143310806,22.25,77330.6,4.4,0.69238,0.00053,10.50786]
[1777143311681,22.25,77325.43,4.4,0.68964,0.00053,10.548]
[1777143312688,22.25,77324.02,4.4,0.68889,0.00053,10.55886]
[1777143317723,22.25,77323.89,4.4,0.68883,0.00053,10.55967]
[1777143322564,22.24,77323.9,4.4,0.68885,0.00053,10.55944]
[1777143322758,22.24,77323.88,4.4,0.68884,0.00053,10.55955]
[1777143327795,22.25,77324.95,4.4,0.6894,0.00053,10.55143]
[1777143335851,22.25,77325.26,4.4,0.68966,0.00053,10.54096]
[1777143336744,22.25,77325.26,4.4,0.68966,0.00053,10.54096]
[1777143336759,22.25,77325.26,4.4,0.68966,0.00053,10.54096]
[1777143336858,22.25,77327.24,4.4,0.69071,0.00053,10.52568]
[1777143339749,22.25,77327.35,4.4,0.69076,0.00053,10.52494]
[1777143340248,22.25,77327.35,4.4,0.69076,0.00053,10.52494]
[1777143341748,22.25,77327.34,4.4,0.69075,0.00053,10.52506]
[1777143341849,22.25,77327.34,4.4,0.69075,0.00053,10.5251]
[1777143346927,22.25,77327.11,4.4,0.69062,0.00053,10.52701]
[1777143347759,22.25,77327.11,4.4,0.69062,0.00053,10.52701]
[1777143347765,22.25,77327.11,4.4,0.69062,0.00053,10.52701]
[1777143347784,22.25,77327.11,4.4,0.69062,0.00053,10.52701]
[1777143348763,22.25,77327.11,4.4,0.69062,0.00053,10.52701]
[1777143349098,22.25,77327.11,4.4,0.69062,0.00053,10.52701]
[1777143350758,22.25,77327.1,4.4,0.69061,0.00053,10.52709]
[1777143350799,22.25,77327.1,4.4,0.69061,0.00053,10.52709]
[1777143351258,22.25,77327.1,4.4,0.69061,0.00053,10.52709]
[1777143353262,22.25,77327.27,4.4,0.6907,0.00053,10.52577]
[1777143353363,22.25,77327.27,4.4,0.6907,0.00053,10.52577]
[1777143354263,22.25,77327.27,4.4,0.6907,0.00053,10.52577]
[1777143354364,22.25,77327.27,4.4,0.6907,0.00053,10.52577]
[1777143358138,22.25,77327.27,4.4,0.6907,0.00053,10.52577]
[1777143358147,22.25,77327.27,4.4,0.6907,0.00053,10.52577]
[1777143358159,22.25,77327.27,4.4,0.6907,0.00053,10.52577]
[1777143358240,22.25,77327.27,4.4,0.6907,0.00053,10.52577]
[1777143359161,22.25,77327.27,4.4,0.6907,0.00053,10.52577]
[1777143359232,22.25,77327.27,4.4,0.6907,0.00053,10.52577]
[1777143359436,22.25,77327.27,4.4,0.6907,0.00053,10.52577]
[1777143359470,22.25,77327.27,4.4,0.6907,0.00053,10.52577]
[1777143365198,22.25,77327.28,4.4,0.69071,0.00053,10.52569]
[1777143365216,22.25,77327.28,4.4,0.69071,0.00053,10.52569]
[1777143365296,22.25,77327.28,4.4,0.69071,0.00053,10.52569]
[1777143366199,22.25,77327.28,4.4,0.69071,0.00053,10.52569]
[1777143366202,22.25,77327.28,4.4,0.69071,0.00053,10.52569]
[1777143366439,22.25,77327.28,4.4,0.69071,0.00053,10.52569]
[1777143366503,22.25,77327.28,4.4,0.69071,0.00053,10.52569]
[1777143372209,22.25,77327.33,4.4,0.69073,0.00053,10.52531]
[1777143372213,22.25,77327.33,4.4,0.69073,0.00053,10.52531]
[1777143372215,22.25,77327.33,4.4,0.69073,0.00053,10.52531]
[1777143372310,22.25,77327.33,4.4,0.69073,0.00053,10.52531]
[1777143373216,22.25,77327.33,4.4,0.69073,0.00053,10.52531]
[1777143373264,22.25,77327.33,4.4,0.69073,0.00053,10.52531]
[1777143373453,22.25,77327.33,4.4,0.69073,0.00053,10.52531]
[1777143373467,22.25,77327.33,4.4,0.69073,0.00053,10.52531]
[1777143377798,22.25,77327.4,4.4,0.69077,0.00053,10.52477]
[1777143377859,22.25,77327.4,4.4,0.69077,0.00053,10.52477]
[1777143377960,22.25,77327.4,4.4,0.69077,0.00053,10.52477]
[1777143378374,22.25,77332.81,4.4,0.69363,0.00053,10.48257]
[1777143379152,22.25,77334.75,4.4,0.69465,0.00053,10.46735]
[1777143380159,22.25,77336.11,4.4,0.69537,0.00053,10.45667]
[1777143384428,22.25,77337.37,4.4,0.69602,0.00053,10.44689]
[1777143391524,22.26,77337.48,4.4,0.69605,0.00053,10.44636]
[1777143397524,22.26,77337.48,4.4,0.69614,0.00053,10.43835]
[1777143403320,22.26,77338.04,4.4,0.6964,0.00053,10.43444]
[1777143412382,22.27,77338.24,4.4,0.69647,0.00053,10.4334]
[1777143417418,22.27,77337.66,4.4,0.69615,0.00053,10.43823]
[1777143426389,22.27,77338.07,4.4,0.69636,0.00053,10.43502]
[1777143426472,22.27,77338.07,4.4,0.69634,0.00053,10.43535]
[1777143427459,22.27,77338.07,4.4,0.69634,0.00053,10.43535]
[1777143427467,22.27,77338.07,4.4,0.69634,0.00053,10.43541]
[1777143428018,22.27,77338.07,4.4,0.69634,0.00053,10.43541]
[1777143428119,22.27,77338.07,4.4,0.69633,0.00053,10.43547]
[1777143430509,22.27,77339.26,4.4,0.69695,0.00053,10.42615]
[1777143434537,22.28,77340.34,4.4,0.6975,0.00052,10.41784]
[1777143435343,22.28,77340.34,4.4,0.6975,0.00052,10.41784]
[1777143435352,22.28,77340.34,4.4,0.6975,0.00052,10.41791]
[1777143437558,22.28,77341.55,4.4,0.69813,0.00052,10.40823]
[1777143442593,22.28,77340.45,4.4,0.69756,0.00052,10.41689]
[1777143448640,22.28,77341.29,4.4,0.69801,0.00052,10.41003]
[1777143453675,22.27,77341.4,4.4,0.6982,0.00052,10.40057]
[1777143455045,22.27,77341.4,4.4,0.6982,0.00052,10.40057]
[1777143455139,22.27,77341.4,4.4,0.6982,0.00052,10.4005]
[1777143456048,22.27,77341.4,4.4,0.6982,0.00052,10.4005]
[1777143456550,22.27,77341.4,4.4,0.6982,0.00052,10.4005]
[1777143456149,22.27,77341.4,4.4,0.6982,0.00052,10.40047]
[1777143456651,22.27,77341.4,4.4,0.6982,0.00052,10.40047]
[1777143459716,22.27,77339.42,4.4,0.69717,0.00053,10.41615]
[1777143460724,22.27,77337.58,4.4,0.69621,0.00053,10.43072]
[1777143462370,22.27,77335.43,4.4,0.69508,0.00053,10.44766]
[1777143463745,22.27,77334.33,4.4,0.6945,0.00053,10.45628]
[1777143470793,22.27,77334.41,4.4,0.69457,0.00053,10.4553]
[1777143475828,22.27,77334.68,4.4,0.69473,0.00053,10.45288]
[1777143480864,22.26,77335.33,4.4,0.69509,0.00053,10.44747]
[1777143484514,22.26,77335.69,4.4,0.69528,0.00053,10.44465]
[1777143484593,22.26,77335.69,4.4,0.69528,0.00053,10.44465]
[1777143484608,22.26,77335.69,4.4,0.69528,0.00053,10.44465]
[1777143484618,22.26,77335.22,4.4,0.69503,0.00053,10.44838]
[1777143484934,22.26,77335.22,4.4,0.69503,0.00053,10.44838]
[1777143485035,22.26,77334.8,4.4,0.6948,0.00053,10.45174]
[1777143485934,22.26,77334.8,4.4,0.6948,0.00053,10.45174]
[1777143486035,22.26,77332.04,4.4,0.69334,0.00053,10.47348]
[1777143488792,22.26,77332.53,4.4,0.6936,0.00053,10.46966]
[1777143489439,22.26,77332.53,4.4,0.6936,0.00053,10.46966]
[1777143489540,22.26,77332.3,4.4,0.69347,0.00053,10.47152]
[1777143490112,22.26,77332.3,4.4,0.69347,0.00053,10.47152]
[1777143490195,22.26,77330.25,4.4,0.69239,0.00053,10.48758]
[1777143496542,22.27,77330.03,4.4,0.69227,0.00053,10.48934]
[1777143501959,22.27,77329.86,4.4,0.69218,0.00053,10.49073]
[1777143502458,22.27,77329.86,4.4,0.69218,0.00053,10.49073]
[1777143502560,22.27,77329.86,4.4,0.69218,0.00053,10.49073]
[1777143502624,22.27,77330.99,4.4,0.69277,0.00053,10.48193]
[1777143503018,22.27,77333.98,4.4,0.69435,0.00053,10.45849]
[1777143511022,22.27,77334.1,4.4,0.6944,0.00053,10.45772]
[1777143511532,22.27,77334.1,4.4,0.6944,0.00053,10.45772]
[1777143511624,22.27,77334.1,4.4,0.69451,0.00053,10.44949]
[1777143512009,22.27,77334.1,4.4,0.69451,0.00053,10.44949]
[1777143512091,22.27,77334.27,4.4,0.69459,0.00053,10.44819]
[1777143516294,22.27,77334.14,4.4,0.69452,0.00053,10.44924]
[1777143516396,22.27,77334.14,4.4,0.69452,0.00053,10.44927]
[1777143518064,22.27,77334.14,4.4,0.69452,0.00053,10.44927]
[1777143518137,22.27,77333.83,4.4,0.69435,0.00053,10.45179]
[1777143519061,22.27,77333.83,4.4,0.69435,0.00053,10.45179]
[1777143519641,22.27,77333.83,4.4,0.69435,0.00053,10.45179]
[1777143519143,22.27,77334.15,4.4,0.69452,0.00053,10.44931]
[1777143520150,22.27,77334.19,4.4,0.69454,0.00053,10.44904]
[1777143525185,22.27,77334.24,4.4,0.69455,0.00053,10.44885]
[1777143528300,22.27,77334.32,4.4,0.69459,0.00053,10.4483]
[1777143528408,22.27,77334.32,4.4,0.69458,0.00053,10.44834]
[1777143529298,22.27,77334.32,4.4,0.69458,0.00053,10.44834]
[1777143529361,22.27,77334.32,4.4,0.69458,0.00053,10.44838]
[1777143530019,22.27,77334.32,4.4,0.69458,0.00053,10.44838]
[1777143532556,22.28,77334.81,4.4,0.69483,0.00053,10.44465]
[1777143533260,22.28,77336.31,4.4,0.69562,0.00053,10.43285]
[1777143538295,22.28,77337.84,4.4,0.69641,0.00053,10.42103]
[1777143539628,22.28,77337.84,4.4,0.69641,0.00053,10.42103]
[1777143540620,22.28,77337.84,4.4,0.69641,0.00053,10.42103]
[1777143540672,22.28,77337.84,4.4,0.6964,0.00053,10.42115]
[1777143541184,22.28,77337.84,4.4,0.6964,0.00053,10.42115]
[1777143541250,22.28,77337.84,4.4,0.69639,0.00053,10.42122]
[1777143546351,22.28,77337.88,4.4,0.69639,0.00053,10.42121]
[1777143548365,22.28,77339.31,4.4,0.69715,0.00053,10.40985]
[1777143553400,22.28,77339.85,4.4,0.69743,0.00053,10.40549]
[1777143558441,22.28,77339.66,4.4,0.69734,0.00053,10.40687]
[1777143564478,22.28,77339.67,4.4,0.69736,0.00053,10.40661]
[1777143566282,22.28,77339.42,4.4,0.69723,0.00053,10.40857]
[1777143566334,22.28,77339.42,4.4,0.69723,0.00053,10.40854]
[1777143567259,22.28,77339.42,4.4,0.69723,0.00053,10.40854]
[1777143567499,22.28,77340.44,4.4,0.69777,0.00053,10.40039]
[1777143567984,22.28,77340.44,4.4,0.69777,0.00053,10.40039]
[1777143568506,22.28,77341.62,4.4,0.69839,0.00052,10.39094]
[1777143571527,22.28,77347.82,4.4,0.70175,0.00052,10.33253]
[1777143572534,22.28,77350.36,4.4,0.70308,0.00052,10.31189]
[1777143573541,22.28,77352.11,4.4,0.70399,0.00052,10.29763]
[1777143575554,22.28,77351.03,4.4,0.70342,0.00052,10.30652]
[1777143580589,22.28,77351.5,4.4,0.70366,0.00052,10.30281]
[1777143584026,22.28,77351.5,4.4,0.70366,0.00052,10.30281]
[1777143584716,22.28,77351.5,4.4,0.70366,0.00052,10.30281]
[1777143584108,22.28,77351.5,4.4,0.70366,0.00052,10.30288]
[1777143585060,22.28,77351.5,4.4,0.70366,0.00052,10.30288]
[1777143585625,22.28,77351.6,4.4,0.7037,0.00052,10.30211]
[1777143588646,22.28,77349.54,4.4,0.70263,0.00052,10.31896]
[1777143595018,22.28,77350.25,4.4,0.70299,0.00052,10.31322]
[1777143595073,22.28,77350.25,4.4,0.70299,0.00052,10.31322]
[1777143595587,22.28,77350.25,4.4,0.70299,0.00052,10.31322]
[1777143595588,22.28,77350.25,4.4,0.70299,0.00052,10.31322]
[1777143595697,22.28,77328.56,4.4,0.69159,0.00053,10.48591]
[1777143596321,22.28,77328.56,4.4,0.69159,0.00053,10.48591]
[1777143596704,22.28,77322.58,4.4,0.68841,0.00053,10.53204]
[1777143597711,22.28,77315.1,4.4,0.68442,0.00054,10.58878]
[1777143598718,22.28,77320.66,4.4,0.6874,0.00053,10.54656]
[1777143599725,22.28,77321.89,4.4,0.68805,0.00053,10.53715]
[1777143601741,22.28,77319.58,4.4,0.68682,0.00053,10.55474]
[1777143602606,22.28,77319.58,4.4,0.68682,0.00053,10.55474]
[1777143602669,22.28,77319.58,4.4,0.68682,0.00053,10.55474]
[1777143602748,22.28,77318.09,4.4,0.68603,0.00053,10.56604]
[1777143603206,22.28,77318.09,4.4,0.68603,0.00053,10.56604]
[1777143603754,22.28,77315.26,4.4,0.68451,0.00054,10.5874]
[1777143604762,22.28,77313.89,4.4,0.68378,0.00054,10.59767]
[1777143605768,22.28,77312.44,4.4,0.68301,0.00054,10.60849]
[1777143611426,22.28,77311.39,4.4,0.68246,0.00054,10.61614]
[1777143611432,22.28,77311.39,4.4,0.68246,0.00054,10.61614]
[1777143611473,22.28,77311.39,4.4,0.68246,0.00054,10.61614]
[1777143611733,22.28,77311.33,4.4,0.68243,0.00054,10.6165]
[1777143611978,22.28,77311.33,4.4,0.68243,0.00054,10.6165]
[1777143612109,22.28,77311.33,4.4,0.68243,0.00054,10.6165]
[1777143612607,22.28,77311.33,4.4,0.68243,0.00054,10.6165]
[1777143612704,22.28,77311.33,4.4,0.68243,0.00054,10.6165]
[1777143612776,22.28,77316.93,4.4,0.68543,0.00054,10.57444]
[1777143612823,22.28,77324.21,4.4,0.68932,0.00053,10.51891]
[1777143614109,22.28,77324.21,4.4,0.68932,0.00053,10.51891]
[1777143614159,22.28,77324.21,4.4,0.68932,0.00053,10.51891]
[1777143614260,22.28,77324.14,4.4,0.68928,0.00053,10.51951]
[1777143617564,22.28,77324.16,4.4,0.68929,0.00053,10.51936]
[1777143617665,22.28,77324.16,4.4,0.68928,0.00053,10.51945]
[1777143617858,22.28,77327.73,4.4,0.69118,0.00053,10.49187]
[1777143618865,22.28,77331.36,4.4,0.6931,0.00053,10.46365]
[1777143625118,22.28,77331.58,4.4,0.69321,0.00053,10.46208]
[1777143630949,22.28,77331.59,4.4,0.6932,0.00053,10.46223]
[1777143635984,22.28,77331.52,4.4,0.69326,0.00053,10.45455]
[1777143639005,22.28,77332.73,4.4,0.69389,0.00053,10.44518]
[1777143643019,22.28,77332.44,4.4,0.69373,0.00053,10.44757]
[1777143643022,22.28,77332.44,4.4,0.69373,0.00053,10.44757]
[1777143643649,22.28,77332.44,4.4,0.69373,0.00053,10.44757]
[1777143643663,22.28,77332.56,4.4,0.69379,0.00053,10.4467]
[1777143644040,22.28,77330.83,4.4,0.69287,0.00053,10.46024]
[1777143649075,22.29,77330.82,4.4,0.69286,0.00053,10.46046]
[1777143654110,22.29,77330.85,4.4,0.69287,0.00053,10.46026]
[1777143659145,22.29,77330.9,4.4,0.6929,0.00053,10.45994]
[1777143664180,22.29,77331.0,4.4,0.69294,0.00053,10.45924]
[1777143668177,22.29,77331.17,4.4,0.69303,0.00053,10.45789]
[1777143668193,22.29,77331.17,4.4,0.69303,0.00053,10.45789]
[1777143668278,22.29,77331.17,4.4,0.69304,0.00053,10.45783]
[1777143669215,22.29,77332.25,4.4,0.69361,0.00053,10.44931]
[1777143674250,22.29,77331.78,4.4,0.69337,0.00053,10.45286]
[1777143680291,22.29,77332.09,4.4,0.69353,0.00053,10.45057]
[1777143683484,22.29,77332.11,4.4,0.69354,0.00053,10.45043]
[1777143683580,22.29,77332.11,4.4,0.69354,0.00053,10.45048]
[1777143684489,22.29,77332.11,4.4,0.69354,0.00053,10.45048]
[1777143684590,22.29,77332.11,4.4,0.69353,0.00053,10.4505]
[1777143693140,22.29,77332.02,4.4,0.69348,0.00053,10.45132]
[1777143693284,22.29,77332.02,4.4,0.69348,0.00053,10.45132]
[1777143693361,22.29,77332.02,4.4,0.69358,0.00053,10.44301]
[1777143694160,22.29,77332.02,4.4,0.69358,0.00053,10.44301]
[1777143694390,22.29,77332.05,4.4,0.6936,0.00053,10.44282]
[1777143696744,22.29,77332.05,4.4,0.6936,0.00053,10.44285]
[1777143696845,22.29,77332.13,4.4,0.69364,0.00053,10.44225]
[1777143702445,22.29,77332.93,4.4,0.69404,0.00053,10.43624]
[1777143705917,22.29,77332.89,4.4,0.69401,0.00053,10.43665]
[1777143706003,22.29,77332.89,4.4,0.69401,0.00053,10.43669]
[1777143706899,22.29,77332.89,4.4,0.69401,0.00053,10.43669]
[1777143707481,22.29,77332.86,4.4,0.69399,0.00053,10.43702]
[1777143707904,22.29,77332.86,4.4,0.69399,0.00053,10.43702]
[1777143708488,22.29,77332.68,4.4,0.69389,0.00053,10.43848]
[1777143713805,22.3,77332.78,4.4,0.69394,0.00053,10.43779]
[1777143714860,22.3,77333.26,4.4,0.69418,0.00053,10.43416]
[1777143714530,22.3,77333.23,4.4,0.69416,0.00053,10.43445]
[1777143715683,22.3,77333.23,4.4,0.69416,0.00053,10.43445]
[1777143715784,22.3,77333.23,4.4,0.69416,0.00053,10.43449]
[1777143720844,22.3,77333.34,4.4,0.69421,0.00053,10.43382]
[1777143720901,22.3,77333.35,4.4,0.69421,0.00053,10.43379]
[1777143721287,22.3,77333.35,4.4,0.69421,0.00053,10.43379]
[1777143721845,22.3,77333.35,4.4,0.69421,0.00053,10.43379]
[1777143721931,22.3,77333.34,4.4,0.6942,0.00053,10.43392]
[1777143722424,22.3,77333.34,4.4,0.6942,0.00053,10.43392]
[1777143722585,22.3,77333.3,4.4,0.69418,0.00053,10.43428]
[1777143723521,22.3,77333.3,4.4,0.69418,0.00053,10.43428]
[1777143723653,22.3,77333.39,4.4,0.69423,0.00053,10.43354]
[1777143725337,22.3,77333.34,4.4,0.6942,0.00053,10.43398]
[1777143725774,22.3,77333.34,4.4,0.6942,0.00053,10.43398]
[1777143725829,22.3,77333.85,4.4,0.69446,0.00053,10.43002]
[1777143727626,22.3,77335.01,4.4,0.69507,0.00053,10.421]
[1777143732660,22.3,77332.37,4.4,0.69365,0.00053,10.44203]
[1777143739709,22.31,77331.84,4.4,0.69336,0.00053,10.44644]
[1777143744745,22.31,77331.58,4.4,0.69322,0.00053,10.44845]
[1777143749780,22.3,77331.42,4.4,0.69316,0.00053,10.44936]
[1777143754815,22.3,77331.55,4.4,0.69336,0.00053,10.43962]
[1777143759850,22.3,77332.75,4.4,0.69402,0.00053,10.42991]
[1777143763878,22.3,77331.42,4.4,0.69332,0.00053,10.44014]
[1777143767487,22.29,77331.81,4.4,0.69354,0.00053,10.43696]
[1777143767906,22.29,77329.24,4.4,0.69218,0.00053,10.45698]
[1777143768297,22.29,77329.24,4.4,0.69218,0.00053,10.45698]
[1777143768798,22.29,77329.24,4.4,0.69218,0.00053,10.45698]
[1777143768912,22.29,77326.38,4.4,0.69066,0.00053,10.47911]
[1777143773948,22.29,77327.56,4.4,0.69132,0.00053,10.4696]
[1777143784017,22.28,77326.58,4.4,0.69084,0.00053,10.47652]
[1777143789053,22.28,77326.31,4.4,0.69072,0.00053,10.47826]
[1777143794091,22.28,77326.28,4.4,0.69073,0.00053,10.47814]
[1777143797191,22.28,77326.0,4.4,0.69059,0.00053,10.48017]
[1777143797305,22.28,77326.0,4.4,0.69059,0.00053,10.48017]
[1777143797404,22.28,77326.0,4.4,0.69059,0.00053,10.4801]
[1777143798820,22.28,77326.0,4.4,0.69059,0.00053,10.4801]
[1777143798854,22.28,77326.01,4.4,0.69061,0.00053,10.47988]
[1777143799539,22.28,77326.01,4.4,0.69061,0.00053,10.47988]
[1777143799625,22.28,77326.01,4.4,0.69061,0.00053,10.4799]
[1777143805270,22.28,77326.05,4.4,0.69063,0.00053,10.47965]
[1777143805358,22.28,77327.23,4.4,0.69125,0.00053,10.47054]
[1777143814230,22.28,77328.13,4.4,0.69183,0.00053,10.45534]
[1777143815741,22.28,77328.13,4.4,0.69183,0.00053,10.45534]
[1777143815820,22.28,77328.13,4.4,0.69183,0.00053,10.45539]
[1777143816754,22.28,77328.13,4.4,0.69183,0.00053,10.45539]
[1777143816831,22.28,77328.13,4.4,0.69182,0.00053,10.45541]
[1777143820337,22.28,77328.13,4.4,0.69182,0.00053,10.45541]
[1777143820434,22.28,77328.13,4.4,0.69182,0.00053,10.45551]
[1777143821275,22.28,77328.13,4.4,0.69182,0.00053,10.45551]
[1777143821344,22.28,77328.13,4.4,0.69182,0.00053,10.45551]
[1777143821371,22.28,77328.13,4.4,0.69182,0.00053,10.45553]
[1777143822211,22.28,77328.13,4.4,0.69182,0.00053,10.45553]
[1777143823262,22.28,77328.13,4.4,0.69182,0.00053,10.45553]
[1777143831112,22.28,77328.13,4.4,0.69181,0.00053,10.45563]
[1777143831185,22.28,77328.13,4.4,0.6918,0.00053,10.45575]
[1777143832091,22.28,77328.13,4.4,0.6918,0.00053,10.45575]
[1777143832192,22.28,77328.13,4.4,0.6918,0.00053,10.45577]
[1777143838133,22.28,77328.12,4.4,0.69179,0.00053,10.45594]
[1777143838206,22.28,77328.12,4.4,0.69178,0.00053,10.45599]
[1777143839136,22.28,77328.12,4.4,0.69178,0.00053,10.45599]
[1777143839232,22.28,77328.12,4.4,0.69178,0.00053,10.45601]
[1777143845162,22.28,77328.21,4.4,0.69182,0.00053,10.45543]
[1777143845246,22.28,77328.21,4.4,0.69182,0.00053,10.45545]
[1777143846161,22.28,77328.21,4.4,0.69182,0.00053,10.45545]
[1777143846461,22.28,77328.16,4.4,0.69179,0.00053,10.45586]
[1777143851497,22.29,77329.22,4.4,0.69235,0.00053,10.44775]
[1777143852209,22.29,77329.22,4.4,0.69235,0.00053,10.44775]
[1777143852504,22.29,77329.32,4.4,0.6924,0.00053,10.44701]
[1777143853230,22.29,77329.32,4.4,0.6924,0.00053,10.44701]
[1777143854517,22.29,77329.29,4.4,0.69238,0.00053,10.4473]
[1777143859305,22.29,77329.33,4.4,0.69239,0.00053,10.44711]
[1777143859552,22.29,77329.2,4.4,0.69232,0.00053,10.44815]
[1777143860360,22.29,77329.2,4.4,0.69232,0.00053,10.44815]
[1777143860560,22.29,77329.32,4.4,0.69238,0.00053,10.44725]
[1777143864048,22.29,77329.32,4.4,0.69238,0.00053,10.44725]
[1777143864587,22.29,77330.23,4.4,0.69286,0.00053,10.44027]
[1777143865594,22.29,77332.66,4.4,0.69414,0.00053,10.42127]
[1777143871637,22.29,77333.33,4.4,0.69459,0.00053,10.40791]
[1777143880700,22.3,77333.15,4.4,0.69446,0.00053,10.40984]
[1777143886353,22.3,77333.15,4.4,0.69446,0.00053,10.40984]
[1777143887749,22.3,77334.46,4.4,0.69513,0.00053,10.39981]
[1777143893792,22.3,77334.27,4.4,0.69502,0.00053,10.40156]
[1777143896817,22.3,77334.85,4.4,0.69532,0.00053,10.39703]
[1777143896917,22.3,77334.85,4.4,0.69531,0.00053,10.39711]
[1777143897221,22.3,77334.85,4.4,0.69531,0.00053,10.39711]
[1777143897465,22.3,77334.85,4.4,0.69531,0.00053,10.39711]
[1777143897965,22.3,77334.85,4.4,0.69531,0.00053,10.39711]
[1777143898066,22.3,77323.91,4.4,0.6895,0.00053,10.48238]
[1777143898827,22.3,77325.77,4.4,0.6905,0.00053,10.46802]
[1777143900725,22.3,77326.17,4.4,0.69071,0.00053,10.46493]
[1777143900842,22.3,77327.36,4.4,0.69134,0.00053,10.45576]
[1777143903865,22.3,77328.94,4.4,0.69217,0.00053,10.44357]
[1777143908900,22.3,77329.28,4.4,0.69235,0.00053,10.44103]
[1777143909139,22.3,77329.28,4.4,0.69235,0.00053,10.44103]
[1777143909907,22.3,77329.51,4.4,0.69247,0.00053,10.43926]
[1777143910160,22.3,77329.51,4.4,0.69247,0.00053,10.43926]
[1777143910835,22.3,77329.51,4.4,0.69247,0.00053,10.43926]
[1777143910915,22.31,77332.02,4.4,0.6938,0.00053,10.41968]
[1777143911923,22.31,77330.7,4.4,0.69309,0.00053,10.43005]
[1777143919426,22.31,77331.47,4.4,0.69349,0.00053,10.42414]
[1777143920006,22.31,77331.47,4.4,0.69349,0.00053,10.42414]
[1777143920098,22.31,77328.28,4.4,0.69179,0.00053,10.4492]
[1777143920678,22.31,77328.28,4.4,0.69179,0.00053,10.4492]
[1777143920735,22.31,77328.28,4.4,0.69179,0.00053,10.4492]
[1777143920801,22.31,77328.28,4.4,0.69179,0.00053,10.4492]
[1777143920987,22.31,77317.27,4.4,0.68591,0.00054,10.53364]
[1777143921994,22.31,77309.63,4.4,0.68181,0.00054,10.59085]
[1777143923001,22.31,77307.52,4.4,0.68068,0.00054,10.60639]
[1777143928036,22.3,77304.5,4.4,0.67907,0.00054,10.62836]
[1777143930051,22.3,77302.8,4.4,0.67815,0.00054,10.64071]
[1777143930539,22.3,77302.8,4.4,0.67815,0.00054,10.64071]
[1777143931058,22.3,77300.82,4.4,0.67719,0.00054,10.64677]
[1777143936092,22.3,77300.74,4.4,0.67718,0.00054,10.64693]
[1777143941128,22.29,77300.51,4.4,0.67708,0.00054,10.64816]
[1777143948178,22.29,77301.26,4.4,0.67754,0.00054,10.64206]
[1777143949262,22.29,77301.26,4.4,0.67754,0.00054,10.64206]
[1777143949345,22.29,77301.26,4.4,0.67754,0.00054,10.64198]
[1777143956234,22.28,77301.82,4.4,0.67788,0.00054,10.6374]
[1777143962276,22.28,77301.5,4.4,0.67774,0.00054,10.63936]
[1777143967311,22.28,77302.04,4.4,0.67805,0.00054,10.63514]
[1777143974614,22.28,77302.08,4.4,0.67808,0.00054,10.6348]
[1777143974621,22.28,77302.08,4.4,0.67808,0.00054,10.6348]
[1777143974623,22.28,77302.08,4.4,0.67808,0.00054,10.6348]
[1777143974818,22.27,77302.08,4.4,0.6781,0.00054,10.63447]
[1777143975288,22.27,77302.08,4.4,0.6781,0.00054,10.63447]
[1777143975630,22.27,77302.08,4.4,0.6781,0.00054,10.63447]
[1777143975666,22.27,77302.08,4.4,0.6781,0.00054,10.63447]
[1777143975816,22.27,77302.08,4.4,0.6781,0.00054,10.63447]
[1777143976078,22.27,77302.08,4.4,0.6781,0.00054,10.63443]
[1777143983423,22.27,77302.56,4.4,0.67839,0.00054,10.63063]
[1777143985091,22.27,77302.56,4.4,0.67839,0.00054,10.63063]
[1777143985098,22.27,77302.56,4.4,0.67839,0.00054,10.63063]
[1777143985129,22.27,77302.56,4.4,0.67839,0.00054,10.63063]
[1777143985190,22.27,77302.56,4.4,0.67839,0.00054,10.63056]
[1777143985281,22.27,77302.56,4.4,0.67839,0.00054,10.63056]
[1777143986093,22.27,77302.56,4.4,0.67839,0.00054,10.63056]
[1777143986094,22.27,77302.56,4.4,0.67839,0.00054,10.63056]
[1777143986195,22.27,77302.78,4.4,0.67851,0.00054,10.62898]
[1777143988773,22.27,77302.77,4.4,0.6785,0.00054,10.6291]
[1777143988843,22.27,77302.9,4.4,0.67857,0.00054,10.62815]
[1777143989465,22.27,77305.24,4.4,0.67984,0.00054,10.61096]
[1777143990471,22.27,77307.46,4.4,0.68104,0.00054,10.59452]
[1777143995507,22.27,77307.14,4.4,0.68098,0.00054,10.58849]
[1777144000541,22.27,77307.06,4.4,0.68094,0.00054,10.58897]
[1777144006585,22.26,77306.93,4.4,0.68089,0.00054,10.5897]
[1777144011620,22.26,77307.04,4.4,0.68096,0.00054,10.58869]
[1777144016655,22.26,77307.15,4.4,0.68104,0.00054,10.58765]
[1777144018607,22.26,77307.21,4.4,0.68108,0.00054,10.58716]
[1777144018622,22.26,77307.21,4.4,0.68108,0.00054,10.58716]
[1777144018642,22.26,77307.21,4.4,0.68108,0.00054,10.58716]
[1777144018829,22.26,77307.11,4.4,0.68102,0.00054,10.58786]
[1777144019613,22.26,77307.11,4.4,0.68102,0.00054,10.58786]
[1777144019619,22.26,77307.11,4.4,0.68102,0.00054,10.58786]
[1777144019679,22.26,77307.11,4.4,0.68102,0.00054,10.58786]
[1777144019787,22.26,77307.11,4.4,0.68102,0.00054,10.58786]
[1777144019919,22.26,77307.11,4.4,0.68103,0.00054,10.58781]
[1777144024598,22.26,77307.02,4.4,0.68099,0.00054,10.58834]
[1777144024716,22.26,77307.16,4.4,0.68107,0.00054,10.58721]
[1777144030758,22.25,77307.14,4.4,0.68108,0.00054,10.58712]
[1777144037156,22.25,77307.05,4.4,0.68104,0.00054,10.58763]
[1777144037173,22.25,77307.05,4.4,0.68104,0.00054,10.58763]
[1777144037179,22.25,77307.05,4.4,0.68104,0.00054,10.58763]
[1777144037255,22.25,77306.95,4.4,0.68099,0.00054,10.58829]
[1777144038165,22.25,77306.95,4.4,0.68099,0.00054,10.58829]
[1777144038262,22.25,77307.29,4.4,0.68118,0.00054,10.58573]
[1777144038309,22.25,77307.29,4.4,0.68118,0.00054,10.58573]
[1777144039869,22.25,77307.12,4.4,0.68109,0.00054,10.58696]
[1777144039885,22.25,77307.12,4.4,0.68109,0.00054,10.58696]
[1777144039986,22.25,77307.13,4.4,0.6811,0.00054,10.58685]
[1777144045275,22.25,77307.05,4.4,0.68106,0.00054,10.5874]
[1777144050901,22.24,77306.5,4.4,0.68082,0.00054,10.59059]
[1777144057594,22.24,77306.57,4.4,0.68097,0.00054,10.58163]
[1777144057597,22.24,77306.57,4.4,0.68097,0.00054,10.58163]
[1777144057625,22.24,77306.57,4.4,0.68097,0.00054,10.58163]
[1777144057951,22.24,77306.14,4.4,0.68078,0.00054,10.58426]
[1777144058595,22.24,77306.14,4.4,0.68078,0.00054,10.58426]
[1777144058611,22.24,77306.14,4.4,0.68078,0.00054,10.58426]
[1777144058631,22.24,77306.14,4.4,0.68078,0.00054,10.58426]
[1777144058742,22.24,77306.14,4.4,0.68078,0.00054,10.58426]
[1777144058958,22.24,77306.28,4.4,0.68085,0.00054,10.58326]
[1777144063993,22.24,77306.16,4.4,0.68079,0.00054,10.58413]
[1777144069027,22.24,77306.42,4.4,0.68094,0.00054,10.58215]
[1777144069920,22.24,77306.42,4.4,0.68094,0.00054,10.58215]
[1777144069935,22.24,77306.42,4.4,0.68094,0.00054,10.58215]
[1777144069935,22.24,77306.42,4.4,0.68094,0.00054,10.58215]
[1777144070129,22.24,77306.52,4.4,0.68099,0.00054,10.5814]
[1777144070930,22.24,77306.52,4.4,0.68099,0.00054,10.5814]
[1777144070965,22.24,77306.52,4.4,0.68099,0.00054,10.5814]
[1777144071149,22.24,77306.52,4.4,0.68099,0.00054,10.5814]
[1777144071236,22.24,77306.52,4.4,0.68099,0.00054,10.58144]
[1777144076924,22.24,77306.51,4.4,0.68098,0.00054,10.58154]
[1777144076925,22.24,77306.51,4.4,0.68098,0.00054,10.58154]
[1777144076937,22.24,77306.51,4.4,0.68098,0.00054,10.58154]
[1777144077280,22.24,77306.51,4.4,0.68098,0.00054,10.58154]
[1777144077127,22.24,77306.53,4.4,0.68099,0.00054,10.58139]
[1777144077930,22.24,77306.53,4.4,0.68099,0.00054,10.58139]
[1777144077965,22.24,77306.53,4.4,0.68099,0.00054,10.58139]
[1777144078258,22.24,77306.53,4.4,0.68099,0.00054,10.58139]
[1777144078252,22.24,77306.34,4.4,0.68089,0.00054,10.58284]
[1777144085140,22.24,77305.97,4.4,0.68068,0.00054,10.58566]
[1777144090390,22.24,77306.28,4.4,0.68085,0.00054,10.58336]
[1777144090395,22.24,77306.28,4.4,0.68085,0.00054,10.58336]
[1777144090415,22.24,77306.28,4.4,0.68085,0.00054,10.58336]
[1777144091306,22.24,77306.28,4.4,0.68085,0.00054,10.58336]
[1777144090615,22.24,77306.28,4.4,0.68085,0.00054,10.58335]
[1777144091394,22.24,77306.28,4.4,0.68085,0.00054,10.58335]
[1777144091416,22.24,77306.28,4.4,0.68085,0.00054,10.58335]
[1777144091430,22.24,77306.28,4.4,0.68085,0.00054,10.58335]
[1777144091717,22.24,77306.28,4.4,0.68085,0.00054,10.58335]
[1777144091817,22.24,77306.28,4.4,0.68084,0.00054,10.5834]
[1777144098231,22.24,77306.19,4.4,0.68079,0.00054,10.58419]
[1777144107218,22.24,77306.19,4.4,0.68079,0.00054,10.58419]
[1777144107241,22.24,77306.19,4.4,0.68079,0.00054,10.58419]
[1777144107260,22.24,77306.19,4.4,0.68079,0.00054,10.58419]
[1777144107260,22.24,77306.19,4.4,0.68079,0.00054,10.58419]
[1777144107328,22.24,77306.66,4.4,0.68104,0.00054,10.58074]
[1777144108222,22.24,77306.66,4.4,0.68104,0.00054,10.58074]
[1777144108231,22.24,77306.66,4.4,0.68104,0.00054,10.58074]
[1777144108323,22.24,77306.96,4.4,0.6812,0.00054,10.5786]
[1777144108503,22.24,77306.96,4.4,0.6812,0.00054,10.5786]
[1777144118392,22.25,77306.2,4.4,0.68083,0.00054,10.57672]
[1777144127854,22.25,77306.25,4.4,0.68085,0.00054,10.57648]
[1777144127861,22.25,77306.25,4.4,0.68085,0.00054,10.57648]
[1777144127867,22.25,77306.25,4.4,0.68085,0.00054,10.57648]
[1777144127876,22.25,77306.69,4.4,0.68105,0.00054,10.57373]
[1777144128474,22.25,77308.76,4.4,0.68217,0.00054,10.55834]
[1777144130477,22.26,77310.04,4.4,0.68285,0.00054,10.549]
[1777144135253,22.26,77310.25,4.4,0.68294,0.00054,10.54778]
[1777144135263,22.26,77310.25,4.4,0.68294,0.00054,10.54778]
[1777144135280,22.26,77310.25,4.4,0.68294,0.00054,10.54778]
[1777144135353,22.26,77310.25,4.4,0.68292,0.00054,10.54802]
[1777144136280,22.26,77310.25,4.4,0.68292,0.00054,10.54802]
[1777144136282,22.26,77310.25,4.4,0.68292,0.00054,10.54802]
[1777144136511,22.26,77310.25,4.4,0.68292,0.00054,10.54802]
[1777144136520,22.26,77310.49,4.4,0.68304,0.00054,10.54634]
[1777144142562,22.27,77310.5,4.4,0.683,0.00054,10.54696]
[1777144148314,22.27,77310.52,4.4,0.68298,0.00054,10.54716]
[1777144148316,22.27,77310.52,4.4,0.68298,0.00054,10.54716]
[1777144148325,22.27,77310.52,4.4,0.68298,0.00054,10.54716]
[1777144149286,22.27,77310.52,4.4,0.68298,0.00054,10.54716]
[1777144149312,22.27,77310.52,4.4,0.68298,0.00054,10.54716]
[1777144149328,22.27,77310.52,4.4,0.68298,0.00054,10.54716]
[1777144149517,22.28,77310.52,4.4,0.68295,0.00054,10.54761]
[1777144155333,22.28,77310.54,4.4,0.68293,0.00054,10.54791]
[1777144155334,22.28,77310.54,4.4,0.68293,0.00054,10.54791]
[1777144155337,22.28,77310.54,4.4,0.68293,0.00054,10.54791]
[1777144155345,22.28,77309.69,4.4,0.68246,0.00054,10.55447]
[1777144156330,22.28,77309.69,4.4,0.68246,0.00054,10.55447]
[1777144156334,22.28,77309.69,4.4,0.68246,0.00054,10.55447]
[1777144155658,22.28,77310.43,4.4,0.68286,0.00054,10.54895]
[1777144156560,22.28,77310.43,4.4,0.68286,0.00054,10.54895]
[1777144156650,22.28,77310.43,4.4,0.68285,0.00054,10.54905]
[1777144157483,22.28,77310.43,4.4,0.68285,0.00054,10.54905]
[1777144157824,22.28,77310.43,4.4,0.68285,0.00054,10.54905]
[1777144157824,22.28,77310.43,4.4,0.68285,0.00054,10.54905]
[1777144157867,22.28,77310.43,4.4,0.68285,0.00054,10.54905]
[1777144158324,22.28,77310.43,4.4,0.68285,0.00054,10.54905]
[1777144158369,22.29,77312.14,4.4,0.68376,0.00054,10.53637]
[1777144158679,22.29,77314.56,4.4,0.68507,0.00054,10.51817]
[1777144163293,22.29,77314.29,4.4,0.68492,0.00054,10.52026]
[1777144163394,22.29,77314.29,4.4,0.68491,0.00054,10.52036]
[1777144169841,22.29,77314.61,4.4,0.68508,0.00054,10.51801]
[1777144169841,22.29,77314.61,4.4,0.68508,0.00054,10.51801]
[1777144169859,22.29,77314.61,4.4,0.68508,0.00054,10.51801]
[1777144170270,22.29,77314.61,4.4,0.68508,0.00054,10.51801]
[1777144170360,22.29,77314.61,4.4,0.68507,0.00054,10.51817]
[1777144171260,22.29,77314.61,4.4,0.68507,0.00054,10.51817]
[1777144171262,22.29,77314.61,4.4,0.68507,0.00054,10.51817]
[1777144171390,22.29,77314.61,4.4,0.68507,0.00054,10.51817]
[1777144171362,22.29,77314.61,4.4,0.68517,0.00054,10.50983]
[1777144171465,22.29,77314.61,4.4,0.68517,0.00054,10.50983]
[1777144172844,22.29,77314.61,4.4,0.68517,0.00054,10.50983]
[1777144173355,22.29,77314.61,4.4,0.68517,0.00054,10.5099]
[1777144178715,22.29,77314.26,4.4,0.68497,0.00054,10.5127]
[1777144178720,22.29,77314.26,4.4,0.68497,0.00054,10.5127]
[1777144178728,22.29,77314.26,4.4,0.68497,0.00054,10.5127]
[1777144180024,22.29,77314.26,4.4,0.68496,0.00054,10.51277]
[1777144181135,22.29,77314.26,4.4,0.68496,0.00054,10.51277]
[1777144181154,22.29,77314.26,4.4,0.68496,0.00054,10.51277]
[1777144181356,22.29,77314.26,4.4,0.68496,0.00054,10.51277]
[1777144181230,22.29,77314.61,4.4,0.68515,0.00054,10.51016]
[1777144181683,22.29,77314.61,4.4,0.68515,0.00054,10.51016]
[1777144181856,22.29,77314.61,4.4,0.68515,0.00054,10.51016]
[1777144182357,22.29,77314.61,4.4,0.68515,0.00054,10.51016]
[1777144182458,22.29,77314.61,4.4,0.68515,0.00054,10.51019]
[1777144186874,22.29,77317.24,4.4,0.68655,0.00054,10.49046]
[1777144192916,22.3,77317.31,4.4,0.68657,0.00054,10.49022]
[1777144197952,22.3,77317.41,4.4,0.68662,0.00054,10.48954]
[1777144198499,22.3,77317.41,4.4,0.68662,0.00054,10.48954]
[1777144199498,22.3,77317.41,4.4,0.68662,0.00054,10.48954]
[1777144200383,22.3,77317.41,4.4,0.68662,0.00054,10.48954]
[1777144199563,22.3,77317.41,4.4,0.68662,0.00054,10.48954]
[1777144201086,22.3,77315.04,4.4,0.68534,0.00054,10.50752]
[1777144207781,22.3,77315.14,4.4,0.68539,0.00054,10.50679]
[1777144208395,22.3,77315.14,4.4,0.68539,0.00054,10.50679]
[1777144208417,22.3,77315.14,4.4,0.68539,0.00054,10.50679]
[1777144208022,22.3,77316.02,4.4,0.68586,0.00054,10.50028]
[1777144209029,22.3,77317.41,4.4,0.6866,0.00054,10.48978]
[1777144212050,22.3,77318.73,4.4,0.6873,0.00054,10.47988]
[1777144216077,22.3,77320.48,4.4,0.68823,0.00054,10.46658]
[1777144221276,22.3,77321.09,4.4,0.68856,0.00054,10.46185]
[1777144226784,22.3,77321.21,4.4,0.68865,0.00054,10.46063]
[1777144227155,22.3,77322.24,4.4,0.6892,0.00054,10.45266]
[1777144228162,22.3,77323.83,4.4,0.69006,0.00053,10.44037]
[1777144229377,22.3,77327.36,4.4,0.69195,0.00053,10.41295]
[1777144237224,22.29,77327.88,4.4,0.69237,0.00053,10.40002]
[1777144241253,22.29,77333.82,4.4,0.69554,0.00053,10.35318]
[1777144242260,22.29,77336.5,4.4,0.69697,0.00053,10.33193]
[1777144243267,22.29,77334.91,4.4,0.69612,0.00053,10.34454]
[1777144248303,22.29,77333.73,4.4,0.6955,0.00053,10.35385]
[1777144250248,22.29,77333.7,4.4,0.69549,0.00053,10.35401]
[1777144250317,22.29,77332.82,4.4,0.69502,0.00053,10.36096]
[1777144250958,22.29,77332.82,4.4,0.69502,0.00053,10.36096]
[1777144251324,22.29,77327.83,4.4,0.69236,0.00053,10.40008]
[1777144252331,22.29,77323.61,4.4,0.69011,0.00054,10.43284]
[1777144255351,22.29,77322.38,4.4,0.68945,0.00054,10.44233]
[1777144261394,22.29,77322.53,4.4,0.68952,0.00054,10.4413]
[1777144268442,22.29,77322.45,4.4,0.68947,0.00054,10.44208]
[1777144273478,22.29,77322.04,4.4,0.68924,0.00054,10.44534]
[1777144278514,22.29,77321.73,4.4,0.68907,0.00054,10.44782]
[1777144283551,22.3,77320.66,4.4,0.68849,0.00054,10.45612]
[1777144288585,22.3,77320.51,4.4,0.6884,0.00054,10.45733]
[1777144293621,22.3,77320.28,4.4,0.68839,0.00054,10.45074]
[1777144298656,22.3,77320.74,4.4,0.68863,0.00054,10.44729]
[1777144307577,22.3,77320.87,4.4,0.68869,0.00054,10.44635]
[1777144309694,22.3,77319.81,4.4,0.68811,0.00054,10.4546]
[1777144309711,22.3,77319.81,4.4,0.68811,0.00054,10.4546]
[1777144309733,22.3,77319.16,4.4,0.68776,0.00054,10.45959]
[1777144311301,22.3,77317.07,4.4,0.68664,0.00054,10.47552]
[1777144311747,22.3,77315.7,4.4,0.6859,0.00054,10.48591]
[1777144313369,22.3,77313.86,4.4,0.68491,0.00054,10.49978]
[1777144318806,22.3,77313.93,4.4,0.68495,0.00054,10.49925]
[1777144323841,22.3,77313.58,4.4,0.68475,0.00054,10.50203]
[1777144327562,22.3,77313.14,4.4,0.68451,0.00054,10.50542]
[1777144327577,22.3,77313.14,4.4,0.68451,0.00054,10.50542]
[1777144327670,22.3,77313.24,4.4,0.68456,0.00054,10.5047]
[1777144328053,22.3,77313.24,4.4,0.68456,0.00054,10.5047]
[1777144328555,22.3,77313.24,4.4,0.68456,0.00054,10.5047]
[1777144328322,22.3,77328.67,4.4,0.69283,0.00053,10.3865]
[1777144328734,22.3,77328.67,4.4,0.69283,0.00053,10.3865]
[1777144329253,22.3,77328.67,4.4,0.69283,0.00053,10.3865]
[1777144329354,22.3,77351.29,4.4,0.70478,0.00052,10.20551]
[1777144329886,22.3,77349.99,4.4,0.7041,0.00052,10.21616]
[1777144330894,22.3,77348.37,4.4,0.70323,0.00052,10.2296]
[1777144331901,22.31,77346.74,4.4,0.70236,0.00053,10.24306]
[1777144338055,22.31,77345.84,4.4,0.70186,0.00053,10.25076]
[1777144338956,22.31,77345.85,4.4,0.70186,0.00053,10.2508]
[1777144338978,22.31,77345.85,4.4,0.70186,0.00053,10.2508]
[1777144339323,22.31,77345.85,4.4,0.70186,0.00053,10.2508]
[1777144339424,22.31,77345.49,4.4,0.70167,0.00053,10.25368]
[1777144340523,22.31,77345.49,4.4,0.70167,0.00053,10.25368]
[1777144340590,22.31,77340.58,4.4,0.69909,0.00053,10.29319]
[1777144340671,22.31,77340.58,4.4,0.69909,0.00053,10.29319]
[1777144340963,22.31,77341.48,4.4,0.69956,0.00053,10.28599]
[1777144341971,22.31,77343.32,4.4,0.70053,0.00053,10.27121]
[1777144347117,22.31,77343.58,4.4,0.70066,0.00053,10.26926]
[1777144347276,22.31,77343.58,4.4,0.70066,0.00053,10.26926]
[1777144347398,22.31,77343.58,4.4,0.70066,0.00053,10.26926]
[1777144348013,22.31,77341.9,4.4,0.69977,0.00053,10.28284]
[1777144349020,22.31,77339.87,4.4,0.6987,0.00053,10.29913]
[1777144354054,22.31,77340.06,4.4,0.69891,0.00053,10.28913]
[1777144359090,22.31,77340.46,4.4,0.69912,0.00053,10.28594]
[1777144365778,22.31,77341.09,4.4,0.69946,0.00053,10.28091]
[1777144371774,22.31,77341.21,4.4,0.69952,0.00053,10.27998]
[1777144377215,22.31,77341.19,4.4,0.6995,0.00053,10.28017]
[1777144382251,22.31,77341.28,4.4,0.69955,0.00053,10.27945]
[1777144385272,22.31,77339.92,4.4,0.69883,0.00053,10.29035]
[1777144393328,22.31,77340.32,4.4,0.69905,0.00053,10.28708]
[1777144399369,22.31,77340.26,4.4,0.69902,0.00053,10.28751]
[1777144404404,22.31,77340.17,4.4,0.69898,0.00053,10.28819]
[1777144407426,22.31,77339.15,4.4,0.69844,0.00053,10.29631]
[1777144412461,22.31,77339.13,4.4,0.69855,0.00053,10.28788]
[1777144414295,22.31,77339.13,4.4,0.69855,0.00053,10.28788]
[1777144414475,22.31,77339.11,4.4,0.69854,0.00053,10.28801]
[1777144415358,22.31,77339.11,4.4,0.69854,0.00053,10.28801]
[1777144415482,22.31,77338.3,4.4,0.69811,0.00053,10.29447]
[1777144416150,22.31,77338.3,4.4,0.69811,0.00053,10.29447]
[1777144416252,22.31,77338.3,4.4,0.69812,0.00053,10.29445]
[1777144426684,22.31,77338.48,4.4,0.69822,0.00053,10.29294]
[1777144426768,22.31,77338.48,4.4,0.69822,0.00053,10.29282]
[1777144427710,22.31,77338.48,4.4,0.69822,0.00053,10.29282]
[1777144428266,22.31,77338.48,4.4,0.69822,0.00053,10.29282]
[1777144428274,22.31,77338.48,4.4,0.69823,0.00053,10.29278]
[1777144436630,22.31,77338.72,4.4,0.69836,0.00053,10.29073]
[1777144439651,22.31,77340.25,4.4,0.69917,0.00053,10.27845]
[1777144442672,22.31,77338.8,4.4,0.6984,0.00053,10.29009]
[1777144443679,22.31,77339.82,4.4,0.69894,0.00053,10.28192]
[1777144448717,22.31,77339.69,4.4,0.69887,0.00053,10.28312]
[1777144454202,22.31,77339.75,4.4,0.6989,0.00053,10.28262]
[1777144454278,22.31,77339.75,4.4,0.6989,0.00053,10.28261]
[1777144455189,22.31,77339.75,4.4,0.6989,0.00053,10.28261]
[1777144455290,22.31,77339.75,4.4,0.6989,0.00053,10.2826]
[1777144462814,22.31,77339.92,4.4,0.69899,0.00053,10.28122]
[1777144472343,22.31,77339.75,4.4,0.6989,0.00053,10.28255]
[1777144472436,22.31,77339.83,4.4,0.69907,0.00053,10.27332]
[1777144473891,22.31,77342.22,4.4,0.70033,0.00053,10.25413]
[1777144475671,22.31,77344.68,4.4,0.70163,0.00053,10.23428]
[1777144483961,22.31,77345.03,4.4,0.7018,0.00053,10.23168]
[1777144488996,22.31,77345.02,4.4,0.70178,0.00053,10.23189]
[1777144490008,22.31,77346.57,4.4,0.7026,0.00053,10.21934]
[1777144495037,22.31,77346.14,4.4,0.70236,0.00053,10.22299]
[1777144500073,22.31,77346.78,4.4,0.70269,0.00053,10.21796]
[1777144506114,22.31,77347.21,4.4,0.7029,0.00053,10.2147]
[1777144508128,22.31,77348.58,4.4,0.70361,0.00053,10.20362]
[1777144513164,22.32,77347.8,4.4,0.70319,0.00053,10.21018]
[1777144521065,22.32,77347.74,4.4,0.70315,0.00053,10.21078]
[1777144521517,22.32,77347.74,4.4,0.70315,0.00053,10.21078]
[1777144521591,22.32,77346.61,4.4,0.70255,0.00053,10.22015]
[1777144522227,22.32,77344.35,4.4,0.70135,0.00053,10.23849]
[1777144523234,22.32,77342.58,4.4,0.70042,0.00053,10.25279]
[1777144525773,22.32,77342.8,4.4,0.70053,0.00053,10.25103]
[1777144531980,22.32,77343.45,4.4,0.70088,0.00053,10.24583]
[1777144532584,22.32,77343.45,4.4,0.70088,0.00053,10.24583]
[1777144532626,22.32,77342.9,4.4,0.7007,0.00053,10.24177]
[1777144538338,22.32,77343.33,4.4,0.70093,0.00053,10.23832]
[1777144544381,22.32,77343.04,4.4,0.70077,0.00053,10.24071]
[1777144549771,22.32,77342.83,4.4,0.70066,0.00053,10.24243]
[1777144560492,22.32,77342.75,4.4,0.70058,0.00053,10.24356]
[1777144565003,22.32,77342.61,4.4,0.70051,0.00053,10.24474]
[1777144565780,22.32,77342.61,4.4,0.70051,0.00053,10.24474]
[1777144565528,22.33,77342.86,4.4,0.70063,0.00053,10.24281]
[1777144566051,22.33,77342.86,4.4,0.70063,0.00053,10.24281]
[1777144565873,22.33,77342.86,4.4,0.70063,0.00053,10.24281]
[1777144566840,22.33,77342.86,4.4,0.70063,0.00053,10.24281]
[1777144566941,22.33,77342.86,4.4,0.70063,0.00053,10.24282]
[1777144574592,22.33,77342.38,4.4,0.70037,0.00053,10.24677]
[1777144582648,22.33,77342.05,4.4,0.7002,0.00053,10.24949]
[1777144583655,22.33,77340.58,4.4,0.69942,0.00053,10.26129]
[1777144593771,22.33,77340.09,4.4,0.69916,0.00053,10.26521]
[1777144600774,22.33,77340.18,4.4,0.69933,0.00053,10.2559]
[1777144602196,22.33,77340.18,4.4,0.69933,0.00053,10.2559]
[1777144602787,22.33,77340.19,4.4,0.69933,0.00053,10.25582]
[1777144603222,22.33,77340.19,4.4,0.69933,0.00053,10.25582]
[1777144603743,22.33,77340.19,4.4,0.69933,0.00053,10.25582]
[1777144603751,22.33,77340.19,4.4,0.69933,0.00053,10.25582]
[1777144613776,22.33,77340.69,4.4,0.6996,0.00053,10.25181]
[1777144623935,22.33,77340.65,4.4,0.69956,0.00053,10.25233]
[1777144632998,22.33,77340.65,4.4,0.69956,0.00053,10.25235]
[1777144642060,22.33,77339.38,4.4,0.69889,0.00053,10.26255]
[1777144647096,22.33,77339.5,4.4,0.69895,0.00053,10.26156]
[1777144654145,22.33,77339.89,4.4,0.69928,0.00053,10.24993]
[1777144659235,22.33,77339.89,4.4,0.69927,0.00053,10.25001]
[1777144659253,22.33,77339.89,4.4,0.69926,0.00053,10.25017]
[1777144662201,22.33,77341.43,4.4,0.70007,0.00053,10.2379]
[1777144667236,22.33,77341.37,4.4,0.70002,0.00053,10.23863]
[1777144668243,22.33,77342.45,4.4,0.70059,0.00053,10.23]
[1777144673731,22.33,77342.45,4.4,0.70059,0.00053,10.23]
[1777144674285,22.34,77344.05,4.4,0.70141,0.00053,10.21744]
[1777144675292,22.34,77346.38,4.4,0.70264,0.00053,10.1986]
[1777144678313,22.34,77349.97,4.4,0.70452,0.00052,10.16938]
[1777144679320,22.34,77352.12,4.4,0.70565,0.00052,10.15179]
[1777144680327,22.34,77350.77,4.4,0.70494,0.00052,10.16286]
[1777144685362,22.34,77351.32,4.4,0.70524,0.00052,10.15827]
[1777144695432,22.33,77351.77,4.4,0.70548,0.00052,10.1544]
[1777144699459,22.33,77349.86,4.4,0.70449,0.00052,10.16996]
[1777144704495,22.33,77350.24,4.4,0.70469,0.00052,10.16674]
[1777144711544,22.33,77350.39,4.4,0.70489,0.00053,10.15695]
[1777144713558,22.33,77348.61,4.4,0.70395,0.00053,10.17162]
[1777144714564,22.33,77347.44,4.4,0.70333,0.00053,10.18125]
[1777144715873,22.34,77346.12,4.4,0.70263,0.00053,10.19206]
[1777144725642,22.34,77347.77,4.4,0.70345,0.00053,10.1794]
[1777144729669,22.34,77349.17,4.4,0.70416,0.00053,10.16834]
[1777144730677,22.34,77350.15,4.4,0.70467,0.00052,10.16044]
[1777144733698,22.34,77351.6,4.4,0.70544,0.00052,10.14846]
[1777144739740,22.34,77352.18,4.4,0.70575,0.00052,10.14355]
[1777144743767,22.34,77353.14,4.4,0.70626,0.00052,10.13556]
[1777144753841,22.34,77353.15,4.4,0.70628,0.00052,10.13528]
[1777144755659,22.34,77353.15,4.4,0.70628,0.00052,10.13528]
[1777144755783,22.34,77353.15,4.4,0.70628,0.00052,10.13528]
[1777144755854,22.34,77353.15,4.4,0.70628,0.00052,10.13524]
[1777144756645,22.34,77353.15,4.4,0.70628,0.00052,10.13524]
[1777144756746,22.34,77353.15,4.4,0.70628,0.00052,10.1353]
[1777144762903,22.34,77353.94,4.4,0.7067,0.00052,10.12866]
[1777144767939,22.34,77354.79,4.4,0.70715,0.00052,10.12158]
[1777144769953,22.34,77356.11,4.4,0.70784,0.00052,10.11064]
[1777144777001,22.34,77356.81,4.4,0.70832,0.00052,10.09624]
[1777144787074,22.34,77356.28,4.4,0.70805,0.00052,10.10063]
[1777144792109,22.34,77356.3,4.4,0.70806,0.00052,10.10046]
[1777144802179,22.34,77356.07,4.4,0.70794,0.00052,10.10232]
[1777144807215,22.34,77355.71,4.4,0.70775,0.00052,10.10526]
[1777144812249,22.34,77355.72,4.4,0.70776,0.00052,10.10514]
[1777144814311,22.34,77351.81,4.4,0.70572,0.00052,10.13736]
[1777144815270,22.34,77347.18,4.4,0.70328,0.00053,10.1753]
[1777144820305,22.34,77347.08,4.4,0.70322,0.00053,10.17627]
[1777144825339,22.34,77347.63,4.4,0.70349,0.00053,10.17197]
[1777144831335,22.34,77346.76,4.4,0.70303,0.00053,10.17913]
[1777144831338,22.34,77346.76,4.4,0.70303,0.00053,10.17913]
[1777144831464,22.34,77344.37,4.4,0.70189,0.00053,10.18997]
[1777144832390,22.34,77341.68,4.4,0.70047,0.00053,10.21167]
[1777144833881,22.34,77340.33,4.4,0.69975,0.00053,10.22257]
[1777144839774,22.34,77340.36,4.4,0.69976,0.00053,10.22231]
[1777144845480,22.34,77340.41,4.4,0.69978,0.00053,10.22204]
[1777144851523,22.35,77339.93,4.4,0.69952,0.00053,10.22608]
[1777144858572,22.35,77340.2,4.4,0.69964,0.00053,10.22416]
[1777144863278,22.35,77340.2,4.4,0.69964,0.00053,10.22418]
[1777144863784,22.35,77340.2,4.4,0.69964,0.00053,10.22418]
[1777144863875,22.35,77340.2,4.4,0.69964,0.00053,10.22416]
[1777144864260,22.35,77340.2,4.4,0.69964,0.00053,10.22416]
[1777144864985,22.35,77340.2,4.4,0.69964,0.00053,10.22416]
[1777144865086,22.35,77340.2,4.4,0.69964,0.00053,10.22415]
[1777144871863,22.35,77340.2,4.4,0.69965,0.00053,10.22411]
[1777144871942,22.35,77340.2,4.4,0.69965,0.00053,10.22409]
[1777144872860,22.35,77340.2,4.4,0.69965,0.00053,10.22409]
[1777144872917,22.35,77340.2,4.4,0.69965,0.00053,10.22408]
[1777144873478,22.35,77340.2,4.4,0.69965,0.00053,10.22408]
[1777144873580,22.35,77340.2,4.4,0.69965,0.00053,10.22407]
[1777144880967,22.34,77340.14,4.4,0.69964,0.00053,10.22425]
[1777144881041,22.34,77340.17,4.4,0.69967,0.00053,10.22372]
[1777144881784,22.34,77340.17,4.4,0.69967,0.00053,10.22372]
[1777144881943,22.34,77340.17,4.4,0.69967,0.00053,10.22372]
[1777144882044,22.34,77340.17,4.4,0.69967,0.00053,10.22372]
[1777144882673,22.34,77340.17,4.4,0.69967,0.00053,10.22372]
[1777144882740,22.34,77341.8,4.4,0.70053,0.00053,10.21062]
[1777144890795,22.34,77344.42,4.4,0.70189,0.00053,10.18989]
[1777144891803,22.35,77347.72,4.4,0.70375,0.00053,10.15459]
[1777144895832,22.35,77349.4,4.4,0.70462,0.00053,10.141]
[1777144901873,22.34,77348.98,4.4,0.70441,0.00053,10.14425]
[1777144902881,22.34,77347.9,4.4,0.70385,0.00053,10.15304]
[1777144907916,22.34,77348.35,4.4,0.7041,0.00053,10.14917]
[1777144914964,22.34,77348.32,4.4,0.7041,0.00053,10.14914]
[1777144921006,22.34,77348.62,4.4,0.70427,0.00053,10.14645]
[1777144921497,22.34,77348.62,4.4,0.70427,0.00053,10.14645]
[1777144921787,22.34,77348.62,4.4,0.70427,0.00053,10.14645]
[1777144922014,22.34,77347.48,4.4,0.70367,0.00053,10.15571]
[1777144922474,22.34,77347.48,4.4,0.70367,0.00053,10.15571]
[1777144923021,22.34,77347.88,4.4,0.70388,0.00053,10.1525]
[1777144923476,22.34,77347.88,4.4,0.70388,0.00053,10.1525]
[1777144923577,22.34,77347.88,4.4,0.70388,0.00053,10.15255]
[1777144929776,22.34,77347.97,4.4,0.70391,0.00053,10.15202]
[1777144937119,22.34,77347.86,4.4,0.70383,0.00053,10.15333]
[1777144947189,22.35,77348.3,4.4,0.70404,0.00053,10.15013]
[1777144951217,22.35,77351.53,4.4,0.70585,0.00053,10.11516]
[1777144960975,22.35,77351.56,4.4,0.70587,0.00053,10.11486]
[1777144961059,22.35,77351.56,4.4,0.70588,0.00053,10.11473]
[1777144961960,22.35,77351.56,4.4,0.70588,0.00053,10.11473]
[1777144962061,22.35,77351.56,4.4,0.70587,0.00053,10.1148]
[1777144968002,22.35,77352.02,4.4,0.70612,0.00053,10.11094]
[1777144968101,22.35,77352.04,4.4,0.70613,0.00053,10.11074]
[1777144968991,22.35,77352.04,4.4,0.70613,0.00053,10.11074]
[1777144969092,22.35,77352.16,4.4,0.70619,0.00052,10.10983]
[1777144975065,22.35,77352.16,4.4,0.70619,0.00052,10.10983]
[1777144975192,22.35,77352.16,4.4,0.7062,0.00052,10.10973]
[1777144975791,22.35,77352.16,4.4,0.7062,0.00052,10.10973]
[1777144976060,22.35,77352.16,4.4,0.7062,0.00052,10.10973]
[1777144976084,22.35,77352.16,4.4,0.70619,0.00052,10.1098]
[1777144982435,22.35,77352.64,4.4,0.70645,0.00052,10.10574]
[1777144987627,22.35,77352.64,4.4,0.70645,0.00052,10.10574]
[1777144987794,22.35,77352.64,4.4,0.70645,0.00052,10.10574]
[1777144987830,22.34,77352.64,4.4,0.70646,0.00052,10.10565]
[1777144988633,22.34,77352.64,4.4,0.70646,0.00052,10.10565]
[1777144988715,22.35,77352.6,4.4,0.70643,0.00052,10.10605]
[1777144994676,22.34,77352.65,4.4,0.70646,0.00052,10.10557]
[1777144994755,22.34,77352.65,4.4,0.70646,0.00052,10.10554]
[1777144995660,22.34,77352.65,4.4,0.70646,0.00052,10.10554]
[1777144995762,22.35,77352.65,4.4,0.70646,0.00052,10.10561]
[1777145001704,22.35,77352.65,4.4,0.70646,0.00052,10.10561]
[1777145001784,22.34,77352.65,4.4,0.70647,0.00052,10.10551]
[1777145002685,22.34,77352.65,4.4,0.70647,0.00052,10.10551]
[1777145002784,22.35,77352.65,4.4,0.70646,0.00052,10.10558]
[1777145008769,22.35,77352.65,4.4,0.70646,0.00052,10.10558]
[1777145008857,22.34,77352.65,4.4,0.70647,0.00052,10.10547]
[1777145009760,22.34,77352.65,4.4,0.70647,0.00052,10.10547]
[1777145009762,22.34,77352.65,4.4,0.70647,0.00052,10.10545]
[1777145017945,22.34,77352.65,4.4,0.7066,0.00053,10.09676]
[1777145018075,22.34,77352.65,4.4,0.7066,0.00053,10.09671]
[1777145018945,22.34,77352.65,4.4,0.7066,0.00053,10.09671]
[1777145019047,22.34,77352.65,4.4,0.7066,0.00053,10.09668]
[1777145020702,22.34,77354.52,4.4,0.70759,0.00052,10.08111]
[1777145023306,22.34,77354.52,4.4,0.70759,0.00052,10.08111]
[1777145024729,22.34,77356.4,4.4,0.70859,0.00052,10.06533]
[1777145035366,22.34,77357.01,4.4,0.70891,0.00052,10.06015]
[1777145035788,22.34,77357.01,4.4,0.70891,0.00052,10.06015]
[1777145035809,22.34,77357.01,4.4,0.70892,0.00052,10.06007]
[1777145036362,22.34,77357.01,4.4,0.70892,0.00052,10.06007]
[1777145037821,22.34,77357.01,4.4,0.70892,0.00052,10.06005]
[1777145039834,22.34,77358.97,4.4,0.70995,0.00052,10.0437]
[1777145042974,22.34,77358.34,4.4,0.70962,0.00052,10.04896]
[1777145043054,22.34,77358.57,4.4,0.70974,0.00052,10.04705]
[1777145043780,22.34,77358.57,4.4,0.70974,0.00052,10.04705]
[1777145043961,22.34,77358.57,4.4,0.70974,0.00052,10.04705]
[1777145044061,22.34,77359.04,4.4,0.70998,0.00052,10.04313]
[1777145049905,22.34,77359.02,4.4,0.70998,0.00052,10.04318]
[1777145054940,22.34,77359.6,4.4,0.71028,0.00052,10.03836]
[1777145057186,22.34,77360.57,4.4,0.7108,0.00052,10.03]
[1777145058968,22.33,77359.52,4.4,0.71027,0.00052,10.03856]
[1777145059975,22.33,77358.67,4.4,0.70983,0.00052,10.04554]
[1777145063776,22.33,77358.99,4.4,0.71002,0.00052,10.04248]
[1777145065778,22.33,77359.5,4.4,0.71028,0.00052,10.03828]
[1777145070833,22.33,77359.96,4.4,0.71052,0.00052,10.03456]
[1777145071052,22.33,77363.44,4.4,0.71245,0.00052,9.99674]
[1777145072058,22.33,77366.65,4.4,0.71412,0.00052,9.96968]
[1777145077094,22.34,77366.59,4.4,0.71405,0.00052,9.97068]
[1777145081122,22.34,77365.7,4.4,0.71357,0.00052,9.97865]
[1777145088171,22.35,77365.82,4.4,0.71358,0.00052,9.97845]
[1777145092358,22.35,77365.63,4.4,0.71345,0.00052,9.98057]
[1777145093206,22.35,77364.67,4.4,0.71294,0.00052,9.98881]
[1777145097234,22.35,77363.84,4.4,0.71248,0.00052,9.9963]
[1777145101262,22.36,77359.76,4.4,0.71033,0.00052,10.03096]
[1777145101542,22.36,77359.76,4.4,0.71033,0.00052,10.03096]
[1777145102269,22.36,77353.99,4.4,0.7073,0.00052,10.07897]
[1777145103276,22.36,77352.19,4.4,0.70636,0.00053,10.09385]
[1777145106297,22.36,77349.5,4.4,0.70494,0.00053,10.11601]
[1777145107303,22.36,77347.6,4.4,0.70393,0.00053,10.13163]
[1777145112339,22.36,77347.48,4.4,0.70384,0.00053,10.13306]
[1777145117374,22.37,77348.19,4.4,0.70418,0.00053,10.12776]
[1777145122703,22.37,77348.05,4.4,0.70408,0.00053,10.12932]
[1777145122755,22.37,77347.97,4.4,0.70403,0.00053,10.13008]
[1777145123715,22.37,77347.97,4.4,0.70403,0.00053,10.13008]
[1777145123745,22.37,77347.97,4.4,0.70402,0.00053,10.13029]
[1777145129749,22.38,77347.89,4.4,0.70395,0.00053,10.13136]
[1777145129823,22.38,77347.89,4.4,0.70393,0.00053,10.13157]
[1777145130761,22.38,77347.89,4.4,0.70393,0.00053,10.13157]
[1777145130832,22.38,77347.89,4.4,0.70393,0.00053,10.13168]
[1777145136763,22.38,77347.5,4.4,0.70384,0.00053,10.12625]
[1777145136877,22.38,77347.37,4.4,0.70373,0.00053,10.12795]
[1777145137760,22.38,77347.37,4.4,0.70373,0.00053,10.12795]
[1777145137861,22.38,77347.37,4.4,0.70373,0.00053,10.12806]
[1777145143774,22.38,77347.37,4.4,0.70373,0.00053,10.12806]
[1777145143871,22.39,77347.37,4.4,0.70369,0.00053,10.12867]
[1777145144777,22.39,77347.37,4.4,0.70369,0.00053,10.12867]
[1777145144877,22.39,77347.37,4.4,0.70368,0.00053,10.12877]
[1777145150998,22.39,77347.1,4.4,0.70351,0.00053,10.13137]
[1777145152325,22.4,77341.96,4.4,0.70078,0.00053,10.17318]
[1777145152626,22.4,77340.01,4.4,0.69975,0.00053,10.18882]
[1777145153633,22.4,77341.96,4.4,0.70078,0.00053,10.17324]
[1777145160682,22.4,77341.17,4.4,0.70034,0.00053,10.1799]
[1777145162696,22.4,77339.87,4.4,0.69964,0.00053,10.19039]
[1777145171336,22.4,77340.63,4.4,0.70004,0.00053,10.18444]
[1777145171413,22.4,77340.63,4.4,0.70003,0.00053,10.18453]
[1777145172360,22.4,77340.63,4.4,0.70003,0.00053,10.18453]
[1777145173321,22.4,77340.63,4.4,0.70003,0.00053,10.18453]
[1777145173422,22.4,77340.63,4.4,0.70003,0.00053,10.18457]
[1777145179815,22.4,77340.79,4.4,0.7001,0.00053,10.18342]
[1777145184850,22.4,77340.84,4.4,0.70013,0.00053,10.18309]
[1777145185773,22.4,77340.84,4.4,0.70013,0.00053,10.18309]
[1777145186760,22.4,77340.84,4.4,0.70013,0.00053,10.18309]
[1777145187413,22.4,77340.84,4.4,0.70013,0.00053,10.18309]
[1777145193913,22.4,77340.15,4.4,0.69987,0.00053,10.18013]
[1777145200961,22.4,77342.57,4.4,0.70115,0.00053,10.16075]
[1777145204990,22.4,77340.78,4.4,0.7002,0.00053,10.17517]
[1777145207006,22.4,77339.67,4.4,0.69961,0.00053,10.18405]
[1777145213591,22.4,77339.66,4.4,0.69961,0.00053,10.1841]
[1777145213676,22.4,77339.66,4.4,0.69961,0.00053,10.18408]
[1777145214584,22.4,77339.66,4.4,0.69961,0.00053,10.18408]
[1777145215223,22.4,77339.66,4.4,0.69961,0.00053,10.18408]
[1777145215235,22.4,77339.66,4.4,0.69961,0.00053,10.18407]
[1777145220614,22.4,77339.63,4.4,0.6996,0.00053,10.1843]
[1777145220703,22.4,77339.63,4.4,0.6996,0.00053,10.1843]
[1777145221662,22.4,77339.63,4.4,0.6996,0.00053,10.1843]
[1777145222447,22.4,77339.63,4.4,0.6996,0.00053,10.1843]
[1777145221731,22.4,77339.63,4.4,0.6996,0.00053,10.1843]
[1777145223119,22.4,77339.67,4.4,0.69962,0.00053,10.18397]
[1777145227659,22.4,77339.67,4.4,0.69962,0.00053,10.18397]
[1777145228154,22.4,77339.39,4.4,0.69947,0.00053,10.1862]
[1777145229048,22.4,77339.39,4.4,0.69947,0.00053,10.1862]
[1777145229175,22.4,77339.39,4.4,0.69947,0.00053,10.1862]
[1777145229257,22.4,77339.94,4.4,0.69976,0.00053,10.1818]
[1777145229670,22.4,77339.94,4.4,0.69976,0.00053,10.1818]
[1777145230168,22.4,77339.9,4.4,0.69974,0.00053,10.18211]
[1777145237218,22.4,77339.86,4.4,0.69976,0.00053,10.18185]
[1777145245273,22.39,77339.36,4.4,0.69954,0.00053,10.18517]
[1777145251960,22.39,77339.7,4.4,0.69974,0.00053,10.18212]
[1777145252043,22.39,77339.7,4.4,0.69987,0.00053,10.17328]
[1777145252961,22.39,77339.7,4.4,0.69987,0.00053,10.17328]
[1777145253500,22.39,77339.7,4.4,0.69987,0.00053,10.17328]
[1777145253503,22.39,77339.7,4.4,0.69988,0.00053,10.1732]
[1777145263675,22.39,77340.36,4.4,0.70023,0.00053,10.16786]
[1777145263757,22.39,77340.36,4.4,0.70023,0.00053,10.1679]
[1777145264660,22.39,77340.36,4.4,0.70023,0.00053,10.1679]
[1777145265166,22.39,77340.36,4.4,0.70023,0.00053,10.1679]
[1777145265198,22.39,77340.36,4.4,0.70023,0.00053,10.16791]
[1777145270449,22.39,77340.07,4.4,0.70007,0.00053,10.17028]
[1777145270696,22.39,77340.07,4.4,0.70007,0.00053,10.17028]
[1777145271035,22.39,77340.07,4.4,0.70007,0.00053,10.17028]
[1777145271455,22.39,77339.84,4.4,0.69995,0.00053,10.17213]
[1777145271760,22.39,77339.84,4.4,0.69995,0.00053,10.17213]
[1777145272508,22.39,77339.84,4.4,0.69995,0.00053,10.17213]
[1777145272463,22.39,77337.51,4.4,0.69871,0.00053,10.19075]
[1777145273372,22.39,77337.51,4.4,0.69871,0.00053,10.19074]
[1777145278504,22.39,77337.24,4.4,0.69857,0.00053,10.19282]
[1777145280689,22.39,77337.24,4.4,0.69858,0.00053,10.19279]
[1777145281034,22.39,77337.24,4.4,0.69858,0.00053,10.19279]
[1777145281525,22.39,77337.21,4.4,0.69856,0.00053,10.19302]
[1777145281729,22.39,77337.21,4.4,0.69856,0.00053,10.19302]
[1777145282533,22.39,77336.7,4.4,0.69829,0.00053,10.19707]
[1777145283373,22.39,77336.7,4.4,0.69829,0.00053,10.19705]
[1777145288575,22.39,77336.53,4.4,0.69821,0.00053,10.19831]
[1777145290548,22.39,77336.5,4.4,0.69819,0.00053,10.19853]
[1777145290611,22.39,77336.5,4.4,0.69819,0.00053,10.19853]
[1777145290671,22.39,77336.5,4.4,0.69819,0.00053,10.19853]
[1777145290750,22.39,77336.5,4.4,0.69819,0.00053,10.19853]
[1777145290859,22.39,77336.5,4.4,0.69819,0.00053,10.19853]
[1777145290869,22.39,77336.5,4.4,0.69819,0.00053,10.19853]
[1777145291191,22.39,77336.5,4.4,0.69819,0.00053,10.19853]
[1777145291416,22.39,77336.52,4.4,0.6982,0.00053,10.19847]
[1777145292225,22.39,77323.2,4.4,0.69107,0.00054,10.30287]
[1777145292603,22.39,77318.97,4.4,0.68879,0.00054,10.33535]
[1777145293960,22.39,77318.97,4.4,0.68879,0.00054,10.33535]
[1777145293988,22.39,77317.52,4.4,0.688,0.00054,10.3464]
[1777145299652,22.39,77317.26,4.4,0.68786,0.00054,10.34847]
[1777145304687,22.39,77317.32,4.4,0.68788,0.00054,10.34816]
[1777145309722,22.39,77317.18,4.4,0.68781,0.00054,10.3492]
[1777145315764,22.39,77317.08,4.4,0.68788,0.00054,10.34129]
[1777145320564,22.39,77317.13,4.4,0.68791,0.00054,10.34085]
[1777145320799,22.39,77316.97,4.4,0.68782,0.00054,10.34208]
[1777145327457,22.39,77317.03,4.4,0.68785,0.00054,10.34167]
[1777145327461,22.39,77317.03,4.4,0.68785,0.00054,10.34167]
[1777145327480,22.39,77317.03,4.4,0.68785,0.00054,10.34167]
[1777145327557,22.39,77317.03,4.4,0.68785,0.00054,10.34169]
[1777145328460,22.39,77317.03,4.4,0.68785,0.00054,10.34169]
[1777145328482,22.39,77317.03,4.4,0.68785,0.00054,10.34169]
[1777145328561,22.39,77317.03,4.4,0.68785,0.00054,10.3417]
[1777145333714,22.39,77316.77,4.4,0.6877,0.00054,10.34372]
[1777145336843,22.39,77316.49,4.4,0.68755,0.00054,10.3459]
[1777145337211,22.39,77316.49,4.4,0.68755,0.00054,10.34592]
[1777145337917,22.39,77313.06,4.4,0.68569,0.00054,10.37187]
[1777145339931,22.39,77311.57,4.4,0.68488,0.00054,10.38308]
[1777145340817,22.39,77311.57,4.4,0.68488,0.00054,10.38308]
[1777145340824,22.39,77311.57,4.4,0.68488,0.00054,10.38308]
[1777145340848,22.39,77311.57,4.4,0.68488,0.00054,10.38308]
[1777145341171,22.39,77311.57,4.4,0.68488,0.00054,10.38308]
[1777145341223,22.39,77308.66,4.4,0.6833,0.00054,10.40481]
[1777145341820,22.39,77308.66,4.4,0.6833,0.00054,10.40481]
[1777145342460,22.39,77297.41,4.4,0.67714,0.00055,10.48754]
[1777145342912,22.39,77297.41,4.4,0.67714,0.00055,10.48754]
[1777145343162,22.39,77296.34,4.4,0.67655,0.00055,10.49531]
[1777145343963,22.39,77289.0,4.4,0.67251,0.00055,10.54772]
[1777145345386,22.39,77285.91,4.4,0.6708,0.00055,10.56951]
[1777145347991,22.39,77284.15,4.4,0.66983,0.00055,10.58176]
[1777145351685,22.39,77282.97,4.4,0.66918,0.00055,10.58998]
[1777145352297,22.39,77280.86,4.4,0.66801,0.00056,10.6046]
[1777145353025,22.39,77277.3,4.4,0.66603,0.00056,10.62904]
[1777145358061,22.39,77276.58,4.4,0.66562,0.00056,10.63404]
[1777145363122,22.39,77276.34,4.4,0.66547,0.00056,10.63592]
[1777145368134,22.4,77276.43,4.4,0.6655,0.00056,10.63553]
[1777145373147,22.4,77277.42,4.4,0.66614,0.00056,10.62057]
[1777145373384,22.4,77277.42,4.4,0.66614,0.00056,10.62057]
[1777145373485,22.4,77277.38,4.4,0.66612,0.00056,10.62089]
[1777145375183,22.4,77278.75,4.4,0.66687,0.00056,10.61159]
[1777145380218,22.4,77277.5,4.4,0.66616,0.00056,10.62037]
[1777145389281,22.41,77277.6,4.4,0.66619,0.00056,10.62002]
[1777145394327,22.41,77277.52,4.4,0.66613,0.00056,10.62075]
[1777145399364,22.41,77277.43,4.4,0.66607,0.00056,10.62153]
[1777145402113,22.41,77277.49,4.4,0.6661,0.00056,10.62116]
[1777145402383,22.41,77277.5,4.4,0.6661,0.00056,10.62115]
[1777145406411,22.41,77276.09,4.4,0.6653,0.00056,10.63088]
[1777145407075,22.41,77276.09,4.4,0.6653,0.00056,10.63088]
[1777145407419,22.41,77275.46,4.4,0.66495,0.00056,10.63518]
[1777145412454,22.41,77276.22,4.4,0.66538,0.00056,10.62997]
[1777145420510,22.41,77276.41,4.4,0.66548,0.00056,10.62879]
[1777145422524,22.41,77274.24,4.4,0.66426,0.00056,10.64356]
[1777145427559,22.42,77274.16,4.4,0.66421,0.00056,10.64416]
[1777145429653,22.42,77274.18,4.4,0.66422,0.00056,10.64403]
[1777145429660,22.42,77274.18,4.4,0.66422,0.00056,10.64403]
[1777145430660,22.42,77274.04,4.4,0.66414,0.00056,10.64499]
[1777145430727,22.42,77274.04,4.4,0.66414,0.00056,10.64499]
[1777145430932,22.42,77274.04,4.4,0.66414,0.00056,10.64499]
[1777145431034,22.42,77274.04,4.4,0.66424,0.00056,10.63665]
[1777145432542,22.42,77274.04,4.4,0.66424,0.00056,10.63665]
[1777145432594,22.42,77274.2,4.4,0.66433,0.00056,10.6356]
[1777145438636,22.42,77275.13,4.4,0.66484,0.00056,10.62939]
[1777145442363,22.42,77275.13,4.4,0.66484,0.00056,10.62941]
[1777145442373,22.42,77275.13,4.4,0.66484,0.00056,10.62941]
[1777145442376,22.42,77275.13,4.4,0.66484,0.00056,10.62941]
[1777145442565,22.42,77275.13,4.4,0.66484,0.00056,10.62947]
[1777145443030,22.42,77275.13,4.4,0.66484,0.00056,10.62947]
[1777145443360,22.42,77275.13,4.4,0.66484,0.00056,10.62947]
[1777145443367,22.42,77275.13,4.4,0.66484,0.00056,10.62947]
[1777145443516,22.42,77275.13,4.4,0.66484,0.00056,10.62947]
[1777145443671,22.42,77275.28,4.4,0.66492,0.00056,10.62847]
[1777145452262,22.42,77275.59,4.4,0.66508,0.00056,10.62646]
[1777145452269,22.42,77275.59,4.4,0.66508,0.00056,10.62646]
[1777145452276,22.42,77275.59,4.4,0.66508,0.00056,10.62646]
[1777145452499,22.42,77275.59,4.4,0.66507,0.00056,10.62657]
[1777145453260,22.42,77275.59,4.4,0.66507,0.00056,10.62657]
[1777145453311,22.42,77275.59,4.4,0.66507,0.00056,10.62657]
[1777145453552,22.42,77275.59,4.4,0.66507,0.00056,10.62657]
[1777145453567,22.42,77275.59,4.4,0.66507,0.00056,10.6266]
[1777145462804,22.42,77275.75,4.4,0.66514,0.00056,10.62573]
[1777145467839,22.42,77276.89,4.4,0.66577,0.00056,10.61808]
[1777145477909,22.43,77277.55,4.4,0.66612,0.00056,10.61386]
[1777145479922,22.43,77276.09,4.4,0.6653,0.00056,10.62386]
[1777145486972,22.43,77275.65,4.4,0.66504,0.00056,10.62701]
[1777145490967,22.43,77275.75,4.4,0.6651,0.00056,10.62633]
[1777145491069,22.43,77275.75,4.4,0.6652,0.00056,10.61796]
[1777145492008,22.43,77273.17,4.4,0.66376,0.00056,10.6354]
[1777145497130,22.43,77272.57,4.4,0.66343,0.00056,10.63937]
[1777145498049,22.43,77270.47,4.4,0.66226,0.00056,10.65346]
[1777145503084,22.43,77270.64,4.4,0.66235,0.00056,10.65231]
[1777145508119,22.43,77270.51,4.4,0.66228,0.00056,10.65317]
[1777145517182,22.43,77270.16,4.4,0.66209,0.00056,10.65548]
[1777145522217,22.43,77270.57,4.4,0.66232,0.00056,10.65271]
[1777145527252,22.43,77270.49,4.4,0.66228,0.00056,10.65325]
[1777145532287,22.43,77270.15,4.4,0.66209,0.00056,10.65551]
[1777145538329,22.43,77269.89,4.4,0.66194,0.00056,10.6572]
[1777145547392,22.43,77269.24,4.4,0.66159,0.00056,10.66147]
[1777145553434,22.43,77269.56,4.4,0.66187,0.00056,10.65095]
[1777145558902,22.43,77269.57,4.4,0.66188,0.00056,10.65088]
[1777145558938,22.43,77269.57,4.4,0.66188,0.00056,10.65088]
[1777145559476,22.43,77265.1,4.4,0.65937,0.00056,10.68048]
[1777145560483,22.43,77261.39,4.4,0.65729,0.00056,10.70472]
[1777145566525,22.43,77260.65,4.4,0.65687,0.00056,10.70957]
[1777145571562,22.43,77259.54,4.4,0.65624,0.00056,10.71673]
[1777145572569,22.43,77258.08,4.4,0.65542,0.00056,10.72613]
[1777145577604,22.43,77258.36,4.4,0.65559,0.00056,10.72425]
[1777145582639,22.42,77257.93,4.4,0.65535,0.00056,10.72695]
[1777145586876,22.42,77257.86,4.4,0.65531,0.00056,10.72739]
[1777145587065,22.42,77257.86,4.4,0.65531,0.00056,10.72739]
[1777145587660,22.42,77257.86,4.4,0.65531,0.00056,10.72739]
[1777145587674,22.42,77257.47,4.4,0.6551,0.00056,10.72984]
[1777145588681,22.42,77254.94,4.4,0.65367,0.00056,10.74602]
[1777145589688,22.42,77252.43,4.4,0.65224,0.00057,10.76196]
[1777145593716,22.43,77250.38,4.4,0.65108,0.00057,10.77493]
[1777145598751,22.43,77249.99,4.4,0.65085,0.00057,10.77745]
[1777145603786,22.43,77247.48,4.4,0.64941,0.00057,10.79321]
[1777145608821,22.43,77246.84,4.4,0.64905,0.00057,10.7972]
[1777145615870,22.43,77247.38,4.4,0.64946,0.00057,10.78548]
[1777145620905,22.42,77247.34,4.4,0.64945,0.00057,10.78558]
[1777145625940,22.42,77247.33,4.4,0.64945,0.00057,10.78552]
[1777145630975,22.42,77246.94,4.4,0.64924,0.00057,10.78786]
[1777145636097,22.42,77247.91,4.4,0.64979,0.00057,10.78189]
[1777145643059,22.43,77247.4,4.4,0.64947,0.00057,10.78535]
[1777145648094,22.43,77247.4,4.4,0.64946,0.00057,10.78551]
[1777145653129,22.43,77247.14,4.4,0.64929,0.00057,10.78729]
[1777145654781,22.43,77247.14,4.4,0.64929,0.00057,10.78729]
[1777145654848,22.43,77247.34,4.4,0.6494,0.00057,10.78612]
[1777145656150,22.43,77249.41,4.4,0.65057,0.00057,10.77325]
[1777145665751,22.43,77249.32,4.4,0.65052,0.00057,10.7739]
[1777145665759,22.43,77249.32,4.4,0.65052,0.00057,10.7739]
[1777145665832,22.44,77249.32,4.4,0.6505,0.00057,10.77407]
[1777145666762,22.44,77249.32,4.4,0.6505,0.00057,10.77407]
[1777145666830,22.44,77249.32,4.4,0.6505,0.00057,10.77407]
[1777145666859,22.44,77249.32,4.4,0.6505,0.00057,10.7741]
[1777145667127,22.44,77249.32,4.4,0.6505,0.00057,10.7741]
[1777145668234,22.44,77249.8,4.4,0.65077,0.00057,10.77112]
[1777145672313,22.44,77249.8,4.4,0.65077,0.00057,10.77112]
[1777145678304,22.44,77249.62,4.4,0.65075,0.00057,10.76412]
[1777145685268,22.44,77249.7,4.4,0.65079,0.00057,10.76368]
[1777145692090,22.44,77250.1,4.4,0.65099,0.00057,10.7614]
[1777145698218,22.45,77250.49,4.4,0.65119,0.00057,10.75919]
[1777145699968,22.45,77250.49,4.4,0.65119,0.00057,10.75926]
[1777145699994,22.45,77250.49,4.4,0.65119,0.00057,10.75926]
[1777145700607,22.45,77250.49,4.4,0.65119,0.00057,10.75926]
[1777145700620,22.45,77252.2,4.4,0.65215,0.00057,10.74862]
[1777145701465,22.45,77263.39,4.4,0.65846,0.00056,10.67677]
[1777145703478,22.45,77264.33,4.4,0.65898,0.00056,10.6707]
[1777145705492,22.45,77265.73,4.4,0.65976,0.00056,10.66158]
[1777145711907,22.45,77267.01,4.4,0.66046,0.00056,10.65334]
[1777145712542,22.46,77266.86,4.4,0.66037,0.00056,10.65448]
[1777145714555,22.46,77268.63,4.4,0.66135,0.00056,10.64284]
[1777145716805,22.46,77268.71,4.4,0.66139,0.00056,10.64237]
[1777145717957,22.46,77269.22,4.4,0.66167,0.00056,10.63903]
[1777145717988,22.46,77272.18,4.4,0.66332,0.00056,10.61927]
[1777145718121,22.46,77272.18,4.4,0.66332,0.00056,10.61927]
[1777145718584,22.46,77263.38,4.4,0.65839,0.00056,10.67762]
[1777145719590,22.46,77257.42,4.4,0.65503,0.00056,10.71619]
[1777145721029,22.46,77258.4,4.4,0.65559,0.00056,10.70989]
[1777145721605,22.46,77257.91,4.4,0.65531,0.00056,10.71304]
[1777145722711,22.46,77257.91,4.4,0.65531,0.00056,10.71304]
[1777145722813,22.46,77258.02,4.4,0.65537,0.00056,10.71232]
[1777145726639,22.46,77256.37,4.4,0.65445,0.00056,10.72284]
[1777145731675,22.46,77257.53,4.4,0.6552,0.00056,10.70705]
[1777145736711,22.46,77258.03,4.4,0.65549,0.00056,10.70381]
[1777145741745,22.46,77258.17,4.4,0.65557,0.00056,10.70289]
[1777145743189,22.46,77258.19,4.4,0.65558,0.00056,10.70276]
[1777145743760,22.46,77258.02,4.4,0.65548,0.00056,10.70385]
[1777145748795,22.46,77257.21,4.4,0.65502,0.00056,10.70911]
[1777145753830,22.46,77257.0,4.4,0.65489,0.00056,10.71057]
[1777145758865,22.46,77257.21,4.4,0.65501,0.00056,10.70926]
[1777145763902,22.46,77257.15,4.4,0.65496,0.00056,10.70977]
[1777145768938,22.46,77257.66,4.4,0.65525,0.00056,10.7065]
[1777145773974,22.46,77256.83,4.4,0.65478,0.00056,10.71181]
[1777145781023,22.46,77257.05,4.4,0.65491,0.00056,10.71037]
[1777145788072,22.46,77256.95,4.4,0.65486,0.00056,10.71098]
[1777145797135,22.46,77257.56,4.4,0.6553,0.00056,10.69875]
[1777145802170,22.46,77257.9,4.4,0.65549,0.00056,10.69657]
[1777145807205,22.46,77257.82,4.4,0.65544,0.00056,10.6971]
[1777145818281,22.46,77258.7,4.4,0.65594,0.00056,10.69147]
[1777145823319,22.46,77258.26,4.4,0.65569,0.00056,10.69432]
[1777145829362,22.46,77258.28,4.4,0.6557,0.00056,10.69422]
[1777145836412,22.46,77258.74,4.4,0.65595,0.00056,10.69129]
[1777145839436,22.46,77258.7,4.4,0.65593,0.00056,10.69155]
[1777145839439,22.46,77258.7,4.4,0.65593,0.00056,10.69155]
[1777145839449,22.46,77258.7,4.4,0.65593,0.00056,10.69155]
[1777145839631,22.46,77258.57,4.4,0.65586,0.00056,10.69238]
[1777145840465,22.46,77258.57,4.4,0.65586,0.00056,10.69238]
[1777145840531,22.46,77258.57,4.4,0.65586,0.00056,10.69238]
[1777145840726,22.46,77258.57,4.4,0.65586,0.00056,10.69238]
[1777145840877,22.46,77258.61,4.4,0.65588,0.00056,10.6921]
[1777145846481,22.46,77258.86,4.4,0.65603,0.00056,10.69042]
[1777145853532,22.46,77258.37,4.4,0.65586,0.00056,10.68514]
[1777145858567,22.46,77257.96,4.4,0.65563,0.00056,10.68772]
[1777145864608,22.46,77258.44,4.4,0.65591,0.00056,10.68453]
[1777145867987,22.46,77258.06,4.4,0.6557,0.00056,10.68695]
[1777145868088,22.46,77258.06,4.4,0.6557,0.00056,10.68694]
[1777145873672,22.46,77257.85,4.4,0.65559,0.00056,10.6882]
[1777145878706,22.45,77257.89,4.4,0.65562,0.00056,10.68787]
[1777145881728,22.45,77256.0,4.4,0.65455,0.00057,10.69994]
[1777145882351,22.45,77256.0,4.4,0.65455,0.00057,10.69994]
[1777145882735,22.45,77254.94,4.4,0.65396,0.00057,10.70667]
[1777145890349,22.45,77254.44,4.4,0.65368,0.00057,10.70975]
[1777145890791,22.45,77252.16,4.4,0.6524,0.00057,10.72407]
[1777145895826,22.45,77251.94,4.4,0.65229,0.00057,10.72528]
[1777145900506,22.45,77250.73,4.4,0.65161,0.00057,10.73279]
[1777145900861,22.45,77250.62,4.4,0.65155,0.00057,10.73345]
[1777145905900,22.44,77250.61,4.4,0.65156,0.00057,10.73337]
[1777145911082,22.44,77250.38,4.4,0.65143,0.00057,10.73477]
[1777145911108,22.44,77250.38,4.4,0.65143,0.00057,10.73477]
[1777145911108,22.44,77250.38,4.4,0.65143,0.00057,10.73477]
[1777145912090,22.44,77250.38,4.4,0.65143,0.00057,10.73477]
[1777145912139,22.44,77250.38,4.4,0.65143,0.00057,10.73477]
[1777145911941,22.44,77250.14,4.4,0.6514,0.00057,10.72788]
[1777145912949,22.44,77250.39,4.4,0.65154,0.00057,10.72629]
[1777145917849,22.44,77250.35,4.4,0.65153,0.00057,10.72647]
[1777145917851,22.44,77250.35,4.4,0.65153,0.00057,10.72647]
[1777145917873,22.44,77250.35,4.4,0.65153,0.00057,10.72647]
[1777145918053,22.44,77250.35,4.4,0.65153,0.00057,10.72645]
[1777145919052,22.44,77250.35,4.4,0.65153,0.00057,10.72645]
[1777145919116,22.44,77250.35,4.4,0.65153,0.00057,10.72645]
[1777145919183,22.44,77250.35,4.4,0.65153,0.00057,10.72643]
[1777145919316,22.44,77250.35,4.4,0.65153,0.00057,10.72643]
[1777145919318,22.44,77250.35,4.4,0.65153,0.00057,10.72643]
[1777145919361,22.44,77250.35,4.4,0.65153,0.00057,10.72643]
[1777145921120,22.44,77250.35,4.4,0.65154,0.00057,10.72639]
[1777145928053,22.44,77250.51,4.4,0.65164,0.00057,10.72527]
[1777145930057,22.44,77250.46,4.4,0.65161,0.00057,10.72557]
[1777145930058,22.44,77250.46,4.4,0.65161,0.00057,10.72557]
[1777145930088,22.44,77250.46,4.4,0.65161,0.00057,10.72557]
[1777145930161,22.44,77250.45,4.4,0.65161,0.00057,10.72561]
[1777145931121,22.44,77250.45,4.4,0.65161,0.00057,10.72561]
[1777145931123,22.44,77250.45,4.4,0.65161,0.00057,10.72561]
[1777145931195,22.44,77250.63,4.4,0.65171,0.00057,10.72447]
[1777145933958,22.44,77250.63,4.4,0.65171,0.00057,10.72447]
[1777145938000,22.44,77250.61,4.4,0.6517,0.00057,10.72452]
[1777145938005,22.44,77250.61,4.4,0.6517,0.00057,10.72452]
[1777145938023,22.44,77250.61,4.4,0.6517,0.00057,10.72452]
[1777145938098,22.44,77250.61,4.4,0.65171,0.00057,10.72449]
[1777145939003,22.44,77250.61,4.4,0.65171,0.00057,10.72449]
[1777145939004,22.44,77250.61,4.4,0.65171,0.00057,10.72449]
[1777145939136,22.44,77250.78,4.4,0.6518,0.00057,10.72341]
[1777145939281,22.44,77250.78,4.4,0.6518,0.00057,10.72341]
[1777145947192,22.43,77251.62,4.4,0.65229,0.00057,10.71803]
[1777145948599,22.43,77251.62,4.4,0.65229,0.00057,10.71803]
[1777145949595,22.44,77251.62,4.4,0.65229,0.00057,10.71807]
[1777145955028,22.44,77251.8,4.4,0.65237,0.00057,10.7171]
[1777145960284,22.44,77251.71,4.4,0.6523,0.00057,10.71796]
[1777145961517,22.44,77251.71,4.4,0.6523,0.00057,10.71796]
[1777145966326,22.45,77249.45,4.4,0.65099,0.00057,10.7324]
[1777145972207,22.45,77248.12,4.4,0.65022,0.00057,10.74082]
[1777145978410,22.45,77247.9,4.4,0.65018,0.00057,10.73409]
[1777145983445,22.45,77246.49,4.4,0.64936,0.00057,10.74294]
[1777145989487,22.45,77246.33,4.4,0.64927,0.00057,10.74394]
[1777145994818,22.45,77246.87,4.4,0.64958,0.00057,10.74065]
[1777146002165,22.45,77246.95,4.4,0.64961,0.00057,10.74031]
[1777146002197,22.46,77246.95,4.4,0.6496,0.00057,10.74039]
[1777146002278,22.46,77246.95,4.4,0.6496,0.00057,10.74039]
[1777146003585,22.46,77249.36,4.4,0.65097,0.00057,10.72541]
[1777146007204,22.46,77250.05,4.4,0.65135,0.00057,10.72116]
[1777146012242,22.46,77249.21,4.4,0.65087,0.00057,10.72654]
[1777146022718,22.47,77249.17,4.4,0.6508,0.00057,10.72729]
[1777146027887,22.47,77249.24,4.4,0.65084,0.00057,10.72688]
[1777146028061,22.47,77249.24,4.4,0.65084,0.00057,10.72688]
[1777146032432,22.47,77248.18,4.4,0.6503,0.00057,10.72545]
[1777146032788,22.47,77248.33,4.4,0.65039,0.00057,10.72455]
[1777146040844,22.47,77247.3,4.4,0.64978,0.00057,10.73118]
[1777146045879,22.48,77247.3,4.4,0.64976,0.00057,10.73134]
[1777146050915,22.48,77248.22,4.4,0.65027,0.00057,10.72578]
[1777146055950,22.48,77248.15,4.4,0.65022,0.00057,10.72638]
[1777146060114,22.48,77248.29,4.4,0.65029,0.00057,10.7256]
[1777146060215,22.48,77248.73,4.4,0.65054,0.00057,10.72289]
[1777146066897,22.48,77249.05,4.4,0.65071,0.00057,10.721]
[1777146066955,22.48,77249.05,4.4,0.65071,0.00057,10.721]
[1777146067021,22.48,77249.05,4.4,0.65071,0.00057,10.721]
[1777146067028,22.49,77249.83,4.4,0.65114,0.00057,10.71626]
[1777146068037,22.49,77256.62,4.4,0.65499,0.00057,10.67331]
[1777146073024,22.49,77256.1,4.4,0.65469,0.00057,10.67672]
[1777146074623,22.49,77256.07,4.4,0.65467,0.00057,10.67695]
[1777146075086,22.49,77256.91,4.4,0.65514,0.00057,10.67159]
[1777146076093,22.49,77258.91,4.4,0.65627,0.00056,10.65876]
[1777146081128,22.49,77259.05,4.4,0.65634,0.00056,10.65798]
[1777146086163,22.49,77259.82,4.4,0.65677,0.00056,10.65311]
[1777146091021,22.49,77259.44,4.4,0.65655,0.00056,10.65561]
[1777146091299,22.49,77259.44,4.4,0.65655,0.00056,10.65561]
[1777146091315,22.49,77259.35,4.4,0.6566,0.00056,10.64785]
[1777146092205,22.49,77257.08,4.4,0.65531,0.00057,10.66246]
[1777146093754,22.49,77256.39,4.4,0.65492,0.00057,10.66687]
[1777146099254,22.49,77254.4,4.4,0.6538,0.00057,10.67953]
[1777146105361,22.49,77253.63,4.4,0.65336,0.00057,10.6844]
[1777146106302,22.49,77253.31,4.4,0.65318,0.00057,10.68641]
[1777146107310,22.49,77251.15,4.4,0.65196,0.00057,10.70002]
[1777146108316,22.49,77249.54,4.4,0.65104,0.00057,10.71009]
[1777146111526,22.49,77248.25,4.4,0.65032,0.00057,10.71805]
[1777146117379,22.49,77247.16,4.4,0.64971,0.00057,10.72468]
[1777146123422,22.49,77247.06,4.4,0.64965,0.00057,10.72532]
[1777146128456,22.49,77246.86,4.4,0.64953,0.00057,10.7266]
[1777146136513,22.49,77246.75,4.4,0.64946,0.00057,10.72734]
[1777146138579,22.49,77249.16,4.4,0.65083,0.00057,10.71239]
[1777146143163,22.49,77249.15,4.4,0.65083,0.00057,10.71241]
[1777146143370,22.49,77249.15,4.4,0.65083,0.00057,10.71239]
[1777146148599,22.49,77249.84,4.4,0.65122,0.00057,10.7081]
[1777146161997,22.49,77249.52,4.4,0.65114,0.00057,10.70176]
[1777146167733,22.49,77249.1,4.4,0.65092,0.00057,10.70419]
[1777146176795,22.48,77249.15,4.4,0.65095,0.00057,10.70379]
[1777146179204,22.48,77249.15,4.4,0.65095,0.00057,10.70379]
[1777146179209,22.48,77249.15,4.4,0.65095,0.00057,10.70379]
[1777146179223,22.48,77249.15,4.4,0.65095,0.00057,10.70379]
[1777146179421,22.48,77249.2,4.4,0.65098,0.00057,10.70345]
[1777146180213,22.48,77249.2,4.4,0.65098,0.00057,10.70345]
[1777146180232,22.48,77249.2,4.4,0.65098,0.00057,10.70345]
[1777146180311,22.48,77249.2,4.4,0.65098,0.00057,10.70344]
[1777146180548,22.48,77249.2,4.4,0.65098,0.00057,10.70344]
[1777146185859,22.48,77249.13,4.4,0.65095,0.00057,10.70383]
[1777146193914,22.48,77249.19,4.4,0.65099,0.00057,10.70338]
[1777146199970,22.48,77249.27,4.4,0.65104,0.00057,10.70284]
[1777146199992,22.48,77249.27,4.4,0.65104,0.00057,10.70284]
[1777146200299,22.48,77249.27,4.4,0.65104,0.00057,10.70281]
[1777146201012,22.48,77249.27,4.4,0.65104,0.00057,10.70281]
[1777146201067,22.48,77249.27,4.4,0.65104,0.00057,10.70281]
[1777146201151,22.48,77249.27,4.4,0.65104,0.00057,10.70281]
[1777146201427,22.48,77248.94,4.4,0.65085,0.00057,10.70487]
[1777146207005,22.48,77249.14,4.4,0.65097,0.00057,10.70357]
[1777146211040,22.48,77247.6,4.4,0.65019,0.00057,10.70482]
[1777146212372,22.48,77245.28,4.4,0.64887,0.00057,10.7192]
[1777146219096,22.48,77244.22,4.4,0.64826,0.00057,10.72575]
[1777146222116,22.48,77246.78,4.4,0.64972,0.00057,10.70995]
[1777146228159,22.48,77246.7,4.4,0.64967,0.00057,10.7105]
[1777146233193,22.48,77246.4,4.4,0.64949,0.00057,10.71248]
[1777146238233,22.49,77246.98,4.4,0.64981,0.00057,10.70901]
[1777146243267,22.49,77246.99,4.4,0.6498,0.00057,10.70908]
[1777146249310,22.49,77247.88,4.4,0.65031,0.00057,10.70358]
[1777146255352,22.49,77248.37,4.4,0.65058,0.00057,10.70055]
[1777146260387,22.49,77248.28,4.4,0.65054,0.00057,10.70101]
[1777146264414,22.49,77245.54,4.4,0.64898,0.00057,10.71796]
[1777146265422,22.49,77243.65,4.4,0.6479,0.00057,10.7296]
[1777146271463,22.49,77243.65,4.4,0.64799,0.00057,10.72134]
[1777146276499,22.49,77243.28,4.4,0.64778,0.00057,10.72364]
[1777146282540,22.49,77243.63,4.4,0.64797,0.00057,10.72154]
[1777146287602,22.49,77243.64,4.4,0.64797,0.00057,10.72151]
[1777146287684,22.49,77243.64,4.4,0.64797,0.00057,10.72151]
[1777146287831,22.49,77243.64,4.4,0.64797,0.00057,10.72151]
[1777146288583,22.49,77221.56,4.4,0.63527,0.00058,10.85155]
[1777146289590,22.49,77214.78,4.4,0.63134,0.00058,10.88924]
[1777146294625,22.49,77214.44,4.4,0.63115,0.00058,10.89106]
[1777146299660,22.49,77214.16,4.4,0.63099,0.00058,10.89253]
[1777146303242,22.49,77213.91,4.4,0.63085,0.00058,10.89386]
[1777146303298,22.49,77214.18,4.4,0.63101,0.00058,10.89238]
[1777146304695,22.49,77218.06,4.4,0.63326,0.00058,10.87099]
[1777146309730,22.49,77218.45,4.4,0.63349,0.00058,10.86873]
[1777146317786,22.48,77218.66,4.4,0.63363,0.00058,10.86742]
[1777146323828,22.48,77218.66,4.4,0.63364,0.00058,10.86732]
[1777146328863,22.48,77218.7,4.4,0.63367,0.00058,10.86702]
[1777146339943,22.48,77218.77,4.4,0.6338,0.00058,10.85832]
[1777146348299,22.48,77218.6,4.4,0.6337,0.00058,10.85929]
[1777146355048,22.48,77221.43,4.4,0.63532,0.00058,10.84362]
[1777146357062,22.48,77219.65,4.4,0.63429,0.00058,10.85369]
[1777146361090,22.49,77217.87,4.4,0.63324,0.00058,10.86372]
[1777146375192,22.49,77217.28,4.4,0.63288,0.00058,10.8672]
[1777146384255,22.49,77218.64,4.4,0.63365,0.00058,10.85984]
[1777146389237,22.49,77218.87,4.4,0.63378,0.00058,10.85861]
[1777146389607,22.49,77219.31,4.4,0.63403,0.00058,10.85621]
[1777146390298,22.5,77221.94,4.4,0.63555,0.00058,10.84144]
[1777146392313,22.5,77223.67,4.4,0.63663,0.00058,10.8234]
[1777146395336,22.5,77229.55,4.4,0.64003,0.00058,10.78959]
[1777146396343,22.5,77233.43,4.4,0.64226,0.00058,10.76688]
[1777146403391,22.51,77230.57,4.4,0.64056,0.00058,10.78418]
[1777146408427,22.51,77230.24,4.4,0.64035,0.00058,10.78637]
[1777146416483,22.52,77230.01,4.4,0.64017,0.00058,10.78814]
[1777146421543,22.52,77229.63,4.4,0.63995,0.00058,10.79041]
[1777146421609,22.52,77229.73,4.4,0.64001,0.00058,10.78983]
[1777146423035,22.52,77229.22,4.4,0.63971,0.00058,10.7928]
[1777146425022,22.52,77229.21,4.4,0.63971,0.00058,10.79285]
[1777146431588,22.52,77228.21,4.4,0.63913,0.00058,10.79864]
[1777146433212,22.52,77228.21,4.4,0.63913,0.00058,10.79864]
[1777146433601,22.52,77229.18,4.4,0.63969,0.00058,10.79301]
[1777146438637,22.52,77230.21,4.4,0.64029,0.00058,10.78701]
[1777146445685,22.52,77229.66,4.4,0.63998,0.00058,10.79013]
[1777146450721,22.51,77229.19,4.4,0.63971,0.00058,10.79278]
[1777146455756,22.51,77229.45,4.4,0.63996,0.00058,10.78288]
[1777146460790,22.51,77229.97,4.4,0.64027,0.00058,10.77974]
[1777146462615,22.51,77229.97,4.4,0.64027,0.00058,10.77974]
[1777146462805,22.51,77230.01,4.4,0.6403,0.00058,10.77946]
[1777146463812,22.51,77228.49,4.4,0.63943,0.00058,10.78827]
[1777146468849,22.51,77227.85,4.4,0.63907,0.00058,10.79181]
[1777146473883,22.5,77229.01,4.4,0.63976,0.00058,10.78492]
[1777146478919,22.5,77228.13,4.4,0.63927,0.00058,10.78985]
[1777146482596,22.5,77228.08,4.4,0.63924,0.00058,10.79011]
[1777146482658,22.5,77228.08,4.4,0.63925,0.00058,10.78999]
[1777146483016,22.5,77228.08,4.4,0.63925,0.00058,10.78999]
[1777146484035,22.5,77228.58,4.4,0.63954,0.00058,10.7871]
[1777146484042,22.5,77228.58,4.4,0.63954,0.00058,10.7871]
[1777146484381,22.5,77233.27,4.4,0.64225,0.00058,10.75958]
[1777146485968,22.5,77236.8,4.4,0.64428,0.00057,10.73858]
[1777146487983,22.5,77239.12,4.4,0.64561,0.00057,10.72464]
[1777146494025,22.5,77239.38,4.4,0.64575,0.00057,10.72317]
[1777146502081,22.5,77239.43,4.4,0.64576,0.00057,10.72306]
[1777146507253,22.5,77239.43,4.4,0.64576,0.00057,10.72306]
[1777146507657,22.5,77239.43,4.4,0.64576,0.00057,10.72306]
[1777146507675,22.5,77239.51,4.4,0.64579,0.00057,10.72274]
[1777146508123,22.5,77244.26,4.4,0.64851,0.00057,10.69379]
[1777146511144,22.51,77246.78,4.4,0.65004,0.00057,10.67001]
[1777146518193,22.51,77246.37,4.4,0.64978,0.00057,10.67277]
[1777146526591,22.51,77246.95,4.4,0.6501,0.00057,10.66927]
[1777146526596,22.51,77246.95,4.4,0.6501,0.00057,10.66927]
[1777146526795,22.51,77247.03,4.4,0.65013,0.00057,10.66895]
[1777146527033,22.51,77247.03,4.4,0.65013,0.00057,10.66895]
[1777146527170,22.51,77247.03,4.4,0.65013,0.00057,10.66895]
[1777146527594,22.51,77247.03,4.4,0.65013,0.00057,10.66895]
[1777146527833,22.51,77247.03,4.4,0.65013,0.00057,10.66895]
[1777146527807,22.51,77247.31,4.4,0.65029,0.00057,10.66721]
[1777146529082,22.51,77247.31,4.4,0.65029,0.00057,10.66721]
[1777146529269,22.51,77247.04,4.4,0.65014,0.00057,10.66889]
[1777146533637,22.51,77247.09,4.4,0.65017,0.00057,10.66857]
[1777146533662,22.51,77247.09,4.4,0.65017,0.00057,10.66857]
[1777146533680,22.51,77247.09,4.4,0.65017,0.00057,10.66857]
[1777146533857,22.51,77247.12,4.4,0.65019,0.00057,10.66838]
[1777146534644,22.51,77247.12,4.4,0.65019,0.00057,10.66838]
[1777146534709,22.51,77247.12,4.4,0.65019,0.00057,10.66838]
[1777146534789,22.51,77247.12,4.4,0.65019,0.00057,10.66838]
[1777146534846,22.51,77247.12,4.4,0.65019,0.00057,10.66838]
[1777146535556,22.51,77249.97,4.4,0.65181,0.00057,10.6506]
[1777146536319,22.51,77251.9,4.4,0.65291,0.00057,10.63846]
[1777146542361,22.52,77252.5,4.4,0.65324,0.00057,10.63479]
[1777146543368,22.52,77256.14,4.4,0.65531,0.00057,10.61168]
[1777146553438,22.52,77259.19,4.4,0.657,0.00057,10.59254]
[1777146558473,22.52,77259.29,4.4,0.65704,0.00057,10.59199]
[1777146563508,22.52,77258.36,4.4,0.65654,0.00057,10.59776]
[1777146568542,22.52,77257.43,4.4,0.65602,0.00057,10.60366]
[1777146573581,22.52,77257.48,4.4,0.65614,0.00057,10.59504]
[1777146579024,22.52,77257.42,4.4,0.6561,0.00057,10.59551]
[1777146585667,22.52,77257.52,4.4,0.65614,0.00057,10.59499]
[1777146590702,22.52,77257.52,4.4,0.65613,0.00057,10.59507]
[1777146597751,22.53,77258.26,4.4,0.65654,0.00057,10.59043]
[1777146602786,22.53,77258.27,4.4,0.65654,0.00057,10.59046]
[1777146604288,22.53,77258.27,4.4,0.65654,0.00057,10.59046]
[1777146604293,22.53,77258.27,4.4,0.65654,0.00057,10.59046]
[1777146604310,22.53,77258.27,4.4,0.65654,0.00057,10.59046]
[1777146604495,22.53,77258.27,4.4,0.65654,0.00057,10.59048]
[1777146605293,22.53,77258.27,4.4,0.65654,0.00057,10.59048]
[1777146605295,22.53,77258.27,4.4,0.65654,0.00057,10.59048]
[1777146605570,22.53,77258.27,4.4,0.65654,0.00057,10.59048]
[1777146605808,22.53,77258.03,4.4,0.6564,0.00057,10.59207]
[1777146612306,22.53,77258.13,4.4,0.65645,0.00057,10.59149]
[1777146619906,22.53,77258.23,4.4,0.65649,0.00057,10.59103]
[1777146621388,22.53,77258.12,4.4,0.65643,0.00057,10.59175]
[1777146621406,22.53,77258.12,4.4,0.65643,0.00057,10.59175]
[1777146621920,22.53,77258.16,4.4,0.65645,0.00057,10.59151]
[1777146622397,22.53,77258.16,4.4,0.65645,0.00057,10.59151]
[1777146622432,22.53,77258.16,4.4,0.65645,0.00057,10.59151]
[1777146622555,22.53,77258.16,4.4,0.65645,0.00057,10.59151]
[1777146622927,22.53,77258.15,4.4,0.65644,0.00057,10.59159]
[1777146627962,22.53,77258.12,4.4,0.65642,0.00057,10.59187]
[1777146632997,22.54,77258.2,4.4,0.65655,0.00057,10.58304]
[1777146643066,22.54,77258.48,4.4,0.6567,0.00057,10.58143]
[1777146649108,22.54,77258.55,4.4,0.65673,0.00057,10.5811]
[1777146654265,22.54,77258.55,4.4,0.65673,0.00057,10.5811]
[1777146654265,22.54,77258.55,4.4,0.65673,0.00057,10.5811]
[1777146654283,22.54,77258.55,4.4,0.65673,0.00057,10.5811]
[1777146654481,22.54,77258.55,4.4,0.65672,0.00057,10.5812]
[1777146655268,22.54,77258.55,4.4,0.65672,0.00057,10.5812]
[1777146655318,22.54,77258.55,4.4,0.65672,0.00057,10.5812]
[1777146655544,22.54,77258.55,4.4,0.65672,0.00057,10.5812]
[1777146655676,22.54,77258.55,4.4,0.65671,0.00057,10.58124]
[1777146660504,22.54,77258.55,4.4,0.65671,0.00057,10.5813]
[1777146660605,22.54,77258.55,4.4,0.65671,0.00057,10.58134]
[1777146662200,22.54,77260.47,4.4,0.65779,0.00057,10.56895]
[1777146671263,22.55,77262.3,4.4,0.6588,0.00057,10.5573]
[1777146676298,22.55,77261.58,4.4,0.65838,0.00057,10.56216]
[1777146681333,22.55,77261.59,4.4,0.65837,0.00057,10.56226]
[1777146683347,22.55,77271.14,4.4,0.66376,0.00056,10.49926]
[1777146685022,22.55,77271.14,4.4,0.66376,0.00056,10.49926]
[1777146684354,22.55,77273.28,4.4,0.66495,0.00056,10.4849]
[1777146685361,22.55,77275.19,4.4,0.66602,0.00056,10.47201]
[1777146690396,22.56,77275.19,4.4,0.666,0.00056,10.47227]
[1777146695434,22.56,77276.61,4.4,0.66688,0.00056,10.45439]
[1777146700468,22.56,77275.83,4.4,0.66642,0.00056,10.45996]
[1777146706511,22.57,77276.12,4.4,0.66656,0.00056,10.45829]
[1777146713023,22.57,77276.12,4.4,0.66656,0.00056,10.45829]
[1777146718595,22.57,77276.06,4.4,0.66648,0.00056,10.45927]
[1777146723630,22.57,77276.03,4.4,0.66645,0.00056,10.45964]
[1777146727658,22.58,77278.33,4.4,0.66773,0.00056,10.44408]
[1777146729060,22.58,77280.1,4.4,0.66872,0.00056,10.43198]
[1777146734706,22.58,77280.35,4.4,0.66883,0.00056,10.43057]
[1777146743770,22.58,77280.26,4.4,0.66875,0.00056,10.43163]
[1777146746509,22.58,77280.26,4.4,0.66875,0.00056,10.43163]
[1777146746511,22.58,77280.26,4.4,0.66875,0.00056,10.43163]
[1777146746511,22.58,77280.26,4.4,0.66875,0.00056,10.43163]
[1777146746714,22.59,77280.26,4.4,0.66873,0.00056,10.43178]
[1777146747495,22.59,77280.26,4.4,0.66873,0.00056,10.43178]
[1777146747503,22.59,77280.26,4.4,0.66873,0.00056,10.43178]
[1777146747530,22.59,77280.26,4.4,0.66873,0.00056,10.43178]
[1777146747797,22.59,77280.31,4.4,0.66876,0.00056,10.43148]
[1777146753840,22.59,77280.53,4.4,0.66896,0.00056,10.42175]
[1777146759881,22.59,77281.44,4.4,0.66945,0.00056,10.4158]
[1777146773979,22.6,77281.67,4.4,0.66951,0.00056,10.41499]
[1777146779015,22.61,77282.19,4.4,0.66978,0.00056,10.41167]
[1777146784050,22.61,77282.18,4.4,0.66975,0.00056,10.41202]
[1777146789086,22.61,77282.23,4.4,0.66976,0.00056,10.41194]
[1777146794120,22.61,77282.42,4.4,0.66985,0.00056,10.41088]
[1777146801169,22.62,77282.5,4.4,0.66986,0.00056,10.41068]
[1777146801736,22.62,77282.5,4.4,0.66986,0.00056,10.41068]
[1777146801736,22.62,77282.5,4.4,0.66986,0.00056,10.41068]
[1777146801771,22.62,77282.5,4.4,0.66986,0.00056,10.41068]
[1777146801952,22.62,77282.5,4.4,0.66986,0.00056,10.41073]
[1777146802744,22.62,77282.5,4.4,0.66986,0.00056,10.41073]
[1777146802804,22.62,77282.5,4.4,0.66986,0.00056,10.41073]
[1777146802924,22.62,77282.5,4.4,0.66986,0.00056,10.41073]
[1777146803169,22.62,77282.5,4.4,0.66986,0.00056,10.41078]
[1777146803606,22.62,77282.5,4.4,0.66986,0.00056,10.41078]
[1777146803707,22.62,77282.5,4.4,0.66985,0.00056,10.41083]
[1777146804191,22.62,77285.14,4.4,0.67132,0.00056,10.39254]
[1777146810235,22.63,77287.52,4.4,0.67261,0.00056,10.37637]
[1777146811242,22.63,77289.62,4.4,0.67388,0.00055,10.3531]
[1777146816290,22.63,77289.98,4.4,0.67407,0.00055,10.35067]
[1777146817284,22.63,77291.54,4.4,0.67493,0.00055,10.33976]
[1777146823020,22.63,77291.64,4.4,0.675,0.00055,10.33883]
[1777146823824,22.62,77291.64,4.4,0.67501,0.00055,10.33871]
[1777146824192,22.62,77291.64,4.4,0.67501,0.00055,10.33871]
[1777146823895,22.62,77291.64,4.4,0.67501,0.00055,10.33872]
[1777146824333,22.62,77290.88,4.4,0.67459,0.00055,10.3441]
[1777146825340,22.62,77288.41,4.4,0.67322,0.00056,10.3615]
[1777146829368,22.62,77289.98,4.4,0.67409,0.00055,10.35042]
[1777146834404,22.62,77289.94,4.4,0.6741,0.00055,10.35038]
[1777146839670,22.62,77290.48,4.4,0.67442,0.00055,10.34631]
[1777146841456,22.62,77292.21,4.4,0.67539,0.00055,10.33387]
[1777146847674,22.61,77292.98,4.4,0.67583,0.00055,10.3282]
[1777146853180,22.61,77292.86,4.4,0.67578,0.00055,10.32882]
[1777146853186,22.61,77292.86,4.4,0.67578,0.00055,10.32882]
[1777146853197,22.61,77292.86,4.4,0.67578,0.00055,10.32882]
[1777146854195,22.61,77292.86,4.4,0.67578,0.00055,10.32882]
[1777146854201,22.61,77292.86,4.4,0.67578,0.00055,10.32882]
[1777146853282,22.61,77292.86,4.4,0.67579,0.00055,10.32868]
[1777146854295,22.61,77292.86,4.4,0.6758,0.00055,10.32863]
[1777146861403,22.61,77292.84,4.4,0.67579,0.00055,10.32868]
[1777146861449,22.61,77292.84,4.4,0.67579,0.00055,10.32868]
[1777146861596,22.61,77295.0,4.4,0.677,0.00055,10.31302]
[1777146862603,22.61,77296.49,4.4,0.67783,0.00055,10.30228]
[1777146867638,22.6,77296.73,4.4,0.67797,0.00055,10.30042]
[1777146872672,22.6,77296.67,4.4,0.67806,0.00055,10.29216]
[1777146879722,22.6,77297.53,4.4,0.67854,0.00055,10.28587]
[1777146884757,22.6,77299.13,4.4,0.67943,0.00055,10.27423]
[1777146888971,22.6,77300.08,4.4,0.67995,0.00055,10.26734]
[1777146889060,22.6,77300.08,4.4,0.67995,0.00055,10.26734]
[1777146889072,22.6,77300.54,4.4,0.68021,0.00055,10.264]
[1777146889470,22.6,77300.54,4.4,0.68021,0.00055,10.264]
[1777146889793,22.6,77300.31,4.4,0.68008,0.00055,10.26569]
[1777146894827,22.6,77299.94,4.4,0.67987,0.00055,10.2684]
[1777146897833,22.6,77299.99,4.4,0.6799,0.00055,10.26805]
[1777146898841,22.6,77299.99,4.4,0.6799,0.00055,10.26805]
[1777146900330,22.6,77299.99,4.4,0.6799,0.00055,10.26811]
[1777146900556,22.6,77299.99,4.4,0.6799,0.00055,10.26811]
[1777146900983,22.6,77299.99,4.4,0.6799,0.00055,10.26811]
[1777146901024,22.6,77299.99,4.4,0.6799,0.00055,10.26811]
[1777146901125,22.6,77303.41,4.4,0.68178,0.00055,10.24317]
[1777146901912,22.6,77313.53,4.4,0.68732,0.00055,10.16799]
[1777146902919,22.6,77311.31,4.4,0.68611,0.00055,10.18465]
[1777146907954,22.6,77312.0,4.4,0.68649,0.00055,10.17951]
[1777146913024,22.6,77312.0,4.4,0.68651,0.00055,10.17923]
[1777146915006,22.6,77313.92,4.4,0.68758,0.00055,10.16449]
[1777146917673,22.59,77314.56,4.4,0.68794,0.00055,10.15948]
[1777146918023,22.59,77314.67,4.4,0.68801,0.00055,10.15857]
[1777146919030,22.59,77318.86,4.4,0.69029,0.00054,10.12671]
[1777146921277,22.59,77325.48,4.4,0.69389,0.00054,10.07573]
[1777146922052,22.59,77331.7,4.4,0.69725,0.00054,10.02722]
[1777146923059,22.59,77330.7,4.4,0.69671,0.00054,10.03509]
[1777146927032,22.59,77330.05,4.4,0.69635,0.00054,10.04025]
[1777146927467,22.59,77329.11,4.4,0.69584,0.00054,10.04762]
[1777146928094,22.59,77326.05,4.4,0.69419,0.00054,10.07143]
[1777146931115,22.59,77324.59,4.4,0.69352,0.00054,10.07399]
[1777146936151,22.59,77325.18,4.4,0.69385,0.00054,10.06936]
[1777146943199,22.59,77326.71,4.4,0.69468,0.00054,10.05745]
[1777146948236,22.59,77327.52,4.4,0.69511,0.00054,10.05119]
[1777146950127,22.59,77327.52,4.4,0.69511,0.00054,10.05119]
[1777146950252,22.59,77327.49,4.4,0.6951,0.00054,10.05144]
[1777146951040,22.59,77327.49,4.4,0.6951,0.00054,10.05144]
[1777146951188,22.59,77327.49,4.4,0.6951,0.00054,10.05144]
[1777146951259,22.59,77327.9,4.4,0.69532,0.00054,10.04825]
[1777146951802,22.59,77327.9,4.4,0.69532,0.00054,10.04825]
[1777146952265,22.59,77328.54,4.4,0.69566,0.00054,10.04327]
[1777146957301,22.59,77328.15,4.4,0.69545,0.00054,10.04635]
[1777146961629,22.59,77328.09,4.4,0.69542,0.00054,10.04684]
[1777146961786,22.59,77328.09,4.4,0.69542,0.00054,10.04684]
[1777146962336,22.59,77338.47,4.4,0.701,0.00054,9.96497]
[1777146963343,22.59,77344.12,4.4,0.70402,0.00053,9.91959]
[1777146968381,22.59,77343.38,4.4,0.70363,0.00053,9.92549]
[1777146973416,22.59,77342.8,4.4,0.70332,0.00053,9.93018]
[1777146979458,22.59,77342.94,4.4,0.70339,0.00053,9.92917]
[1777146981529,22.59,77342.96,4.4,0.7034,0.00053,9.92903]
[1777146982311,22.59,77342.96,4.4,0.7034,0.00053,9.92903]
[1777146981630,22.59,77342.97,4.4,0.7034,0.00053,9.92896]
[1777146982479,22.59,77342.02,4.4,0.70289,0.00053,9.93662]
[1777146983486,22.59,77340.93,4.4,0.70231,0.00053,9.94537]
[1777146988521,22.59,77340.95,4.4,0.70232,0.00053,9.94521]
[1777146991542,22.59,77337.71,4.4,0.70071,0.00054,9.96232]
[1777146992549,22.59,77336.08,4.4,0.69983,0.00054,9.97533]
[1777146998591,22.6,77336.54,4.4,0.70006,0.00054,9.97196]
[1777147003626,22.6,77336.57,4.4,0.70006,0.00054,9.97196]
[1777147008660,22.6,77336.47,4.4,0.69999,0.00054,9.973]
[1777147014902,22.6,77336.7,4.4,0.70011,0.00054,9.97122]
[1777147014980,22.6,77336.7,4.4,0.70009,0.00054,9.97153]
[1777147015928,22.6,77336.7,4.4,0.70009,0.00054,9.97153]
[1777147016005,22.6,77336.86,4.4,0.70017,0.00054,9.97032]
[1777147016535,22.6,77336.86,4.4,0.70017,0.00054,9.97032]
[1777147017331,22.6,77336.85,4.4,0.70017,0.00054,9.97045]
[1777147022759,22.61,77336.68,4.4,0.70006,0.00054,9.97206]
[1777147027794,22.61,77336.82,4.4,0.70011,0.00054,9.97122]
[1777147034842,22.61,77336.97,4.4,0.70017,0.00054,9.97041]
[1777147039878,22.61,77336.34,4.4,0.69983,0.00054,9.97544]
[1777147044913,22.61,77336.54,4.4,0.69995,0.00054,9.97369]
[1777147049948,22.61,77337.09,4.4,0.70025,0.00054,9.96919]
[1777147061025,22.61,77336.86,4.4,0.70027,0.00054,9.96203]
[1777147066060,22.61,77337.19,4.4,0.70045,0.00054,9.95932]
[1777147074116,22.61,77337.69,4.4,0.70073,0.00054,9.95523]
[1777147080158,22.61,77338.24,4.4,0.70103,0.00054,9.95077]
[1777147085193,22.6,77337.76,4.4,0.70077,0.00054,9.95454]
[1777147089221,22.6,77339.14,4.4,0.70151,0.00054,9.94349]
[1777147095263,22.6,77338.94,4.4,0.70141,0.00054,9.94507]
[1777147101304,22.6,77338.91,4.4,0.70139,0.00054,9.94529]
[1777147103319,22.6,77339.96,4.4,0.70196,0.00054,9.93689]
[1777147104325,22.6,77338.85,4.4,0.70136,0.00054,9.94576]
[1777147109362,22.6,77338.35,4.4,0.7011,0.00054,9.94972]
[1777147114397,22.6,77338.59,4.4,0.70135,0.00054,9.93898]
[1777147116411,22.6,77340.79,4.4,0.70253,0.00053,9.92137]
[1777147121445,22.6,77341.45,4.4,0.70288,0.00053,9.91614]
[1777147126481,22.6,77341.44,4.4,0.70287,0.00053,9.91629]
[1777147134538,22.61,77341.46,4.4,0.70287,0.00053,9.91622]
[1777147135053,22.61,77341.46,4.4,0.70287,0.00053,9.91622]
[1777147135155,22.61,77341.46,4.4,0.70287,0.00053,9.91623]
[1777147140581,22.61,77341.78,4.4,0.70304,0.00053,9.91373]
[1777147143601,22.61,77343.59,4.4,0.704,0.00053,9.89919]
[1777147144609,22.61,77345.11,4.4,0.70481,0.00053,9.88694]
[1777147146622,22.61,77346.15,4.4,0.70536,0.00053,9.8786]
[1777147151658,22.61,77346.7,4.4,0.70564,0.00053,9.87435]
[1777147156693,22.61,77347.82,4.4,0.70622,0.00053,9.86548]
[1777147158707,22.61,77350.63,4.4,0.70771,0.00053,9.84267]
[1777147165270,22.61,77350.81,4.4,0.70779,0.00053,9.84145]
[1777147170791,22.62,77351.01,4.4,0.70785,0.00053,9.84056]
[1777147175825,22.62,77351.33,4.4,0.70812,0.00053,9.82948]
[1777147178847,22.62,77352.32,4.4,0.70863,0.00053,9.82161]
[1777147183882,22.63,77352.64,4.4,0.70877,0.00053,9.81941]
[1777147186043,22.63,77352.28,4.4,0.70857,0.00053,9.82245]
[1777147186903,22.63,77345.72,4.4,0.70508,0.00053,9.87606]
[1777147187910,22.63,77343.84,4.4,0.70407,0.00053,9.89132]
[1777147190272,22.63,77343.79,4.4,0.70404,0.00053,9.89175]
[1777147190359,22.63,77343.79,4.4,0.70404,0.00053,9.89175]
[1777147190530,22.63,77343.79,4.4,0.70404,0.00053,9.89175]
[1777147190571,22.63,77343.75,4.4,0.70402,0.00053,9.8921]
[1777147190773,22.63,77343.75,4.4,0.70402,0.00053,9.8921]
[1777147195966,22.63,77343.66,4.4,0.70397,0.00053,9.8929]
[1777147200645,22.63,77343.56,4.4,0.70391,0.00053,9.89373]
[1777147200858,22.63,77343.48,4.4,0.70387,0.00053,9.8944]
[1777147201004,22.63,77343.48,4.4,0.70387,0.00053,9.8944]
[1777147201611,22.63,77351.28,4.4,0.70802,0.00053,9.83102]
[1777147202018,22.63,77360.66,4.4,0.71297,0.00053,9.75355]
[1777147202817,22.63,77360.66,4.4,0.71297,0.00053,9.75355]
[1777147203027,22.63,77361.76,4.4,0.71355,0.00053,9.74434]
[1777147204033,22.63,77364.51,4.4,0.71499,0.00052,9.72137]
[1777147204726,22.63,77364.51,4.4,0.71499,0.00052,9.72137]
[1777147205507,22.63,77365.87,4.4,0.7157,0.00052,9.70997]
[1777147206047,22.63,77368.44,4.4,0.71704,0.00052,9.68828]
[1777147207054,22.63,77369.25,4.4,0.71747,0.00052,9.68135]
[1777147208061,22.63,77367.87,4.4,0.71675,0.00052,9.69298]
[1777147211737,22.63,77368.25,4.4,0.71697,0.00052,9.68956]
[1777147212088,22.63,77367.84,4.4,0.71675,0.00052,9.69298]
[1777147213096,22.63,77365.33,4.4,0.71544,0.00052,9.7141]
[1777147215110,22.63,77364.26,4.4,0.71489,0.00052,9.72302]
[1777147217123,22.63,77366.29,4.4,0.71596,0.00052,9.70574]
[1777147219138,22.63,77364.87,4.4,0.71523,0.00052,9.71757]
[1777147223166,22.62,77360.66,4.4,0.71302,0.00053,9.75274]
[1777147224803,22.62,77360.82,4.4,0.71311,0.00053,9.75139]
[1777147225180,22.63,77358.9,4.4,0.71209,0.00053,9.76746]
[1777147226187,22.63,77356.27,4.4,0.7107,0.00053,9.78933]
[1777147232229,22.63,77356.78,4.4,0.71108,0.00053,9.77656]
[1777147237264,22.63,77356.07,4.4,0.71069,0.00053,9.78275]
[1777147239278,22.63,77357.64,4.4,0.71151,0.00053,9.76987]
[1777147244313,22.63,77360.23,4.4,0.71285,0.00053,9.74873]
[1777147245320,22.63,77359.21,4.4,0.7123,0.00053,9.75731]
[1777147250355,22.64,77358.89,4.4,0.71211,0.00053,9.76039]
[1777147253375,22.64,77358.01,4.4,0.71163,0.00053,9.76793]
[1777147258411,22.64,77358.08,4.4,0.71164,0.00053,9.76775]
[1777147260771,22.64,77358.16,4.4,0.71167,0.00053,9.76726]
[1777147266467,22.65,77358.58,4.4,0.71186,0.00053,9.7643]
[1777147271502,22.65,77358.76,4.4,0.71193,0.00053,9.76325]
[1777147278551,22.66,77358.81,4.4,0.71192,0.00053,9.76346]
[1777147283585,22.66,77358.1,4.4,0.71152,0.00053,9.76977]
[1777147287951,22.66,77357.55,4.4,0.71121,0.00053,9.77456]
[1777147288328,22.66,77357.55,4.4,0.71121,0.00053,9.77456]
[1777147288621,22.66,77356.34,4.4,0.71056,0.00053,9.78471]
[1777147288964,22.66,77356.34,4.4,0.71056,0.00053,9.78471]
[1777147289027,22.66,77356.34,4.4,0.71056,0.00053,9.78471]
[1777147289629,22.66,77354.73,4.4,0.70971,0.00053,9.79804]
[1777147290636,22.66,77353.87,4.4,0.70925,0.00053,9.80516]
[1777147295671,22.67,77353.83,4.4,0.70934,0.00053,9.79688]
[1777147304734,22.67,77353.35,4.4,0.70906,0.00053,9.8013]
[1777147306773,22.67,77353.35,4.4,0.70906,0.00053,9.8013]
[1777147312790,22.67,77352.6,4.4,0.70864,0.00053,9.80784]
[1777147314455,22.67,77352.6,4.4,0.70864,0.00053,9.80784]
[1777147314556,22.67,77352.64,4.4,0.70865,0.00053,9.8076]
[1777147323870,22.68,77352.91,4.4,0.70877,0.00053,9.80582]
[1777147331754,22.68,77352.79,4.4,0.7087,0.00053,9.8069]
[1777147335953,22.68,77353.98,4.4,0.7093,0.00053,9.79763]
[1777147340987,22.68,77353.66,4.4,0.70911,0.00053,9.80053]
[1777147346028,22.68,77353.6,4.4,0.70906,0.00053,9.8013]
[1777147351064,22.69,77353.97,4.4,0.70937,0.00053,9.78967]
[1777147354092,22.69,77353.79,4.4,0.70927,0.00053,9.79126]
[1777147354166,22.69,77353.79,4.4,0.70926,0.00053,9.79132]
[1777147355059,22.69,77353.79,4.4,0.70926,0.00053,9.79132]
[1777147355097,22.69,77354.13,4.4,0.70944,0.00053,9.78859]
[1777147355835,22.69,77354.13,4.4,0.70944,0.00053,9.78859]
[1777147356104,22.69,77353.8,4.4,0.70926,0.00053,9.79136]
[1777147363171,22.69,77353.81,4.4,0.70925,0.00053,9.79152]
[1777147363187,22.69,77355.58,4.4,0.71017,0.00053,9.77716]
[1777147364160,22.69,77358.5,4.4,0.71171,0.00053,9.75313]
[1777147365166,22.69,77359.96,4.4,0.71247,0.00053,9.74111]
[1777147373222,22.7,77360.7,4.4,0.71281,0.00053,9.73581]
[1777147378258,22.7,77360.77,4.4,0.71281,0.00053,9.73576]
[1777147383293,22.71,77360.78,4.4,0.71278,0.00053,9.73632]
[1777147384116,22.71,77360.78,4.4,0.71278,0.00053,9.73632]
[1777147384299,22.71,77361.33,4.4,0.71307,0.00052,9.73175]
[1777147385095,22.71,77361.33,4.4,0.71307,0.00052,9.73175]
[1777147385195,22.71,77361.33,4.4,0.71306,0.00052,9.73186]
[1777147386330,22.71,77360.46,4.4,0.7126,0.00053,9.73918]
[1777147393379,22.71,77358.28,4.4,0.71147,0.00053,9.75696]
[1777147397406,22.71,77357.35,4.4,0.711,0.00053,9.76433]
[1777147399455,22.71,77357.35,4.4,0.711,0.00053,9.76433]
[1777147402442,22.7,77358.54,4.4,0.71165,0.00053,9.75411]
[1777147407871,22.7,77358.58,4.4,0.71168,0.00053,9.75356]
[1777147408783,22.7,77358.62,4.4,0.71171,0.00053,9.75309]
[1777147408831,22.7,77358.63,4.4,0.71172,0.00053,9.75304]
[1777147408891,22.7,77358.63,4.4,0.71172,0.00053,9.75304]
[1777147411505,22.7,77358.65,4.4,0.71185,0.00053,9.74408]
[1777147414890,22.7,77358.75,4.4,0.71191,0.00053,9.74312]
[1777147415533,22.7,77358.86,4.4,0.71197,0.00053,9.74218]
[1777147415895,22.7,77358.86,4.4,0.71197,0.00053,9.74218]
[1777147416540,22.7,77358.96,4.4,0.71202,0.00053,9.74139]
[1777147423589,22.7,77358.98,4.4,0.712,0.00053,9.74171]
[1777147432771,22.71,77358.5,4.4,0.71173,0.00053,9.74603]
[1777147438694,22.71,77358.44,4.4,0.71166,0.00053,9.74708]
[1777147448771,22.71,77358.42,4.4,0.71164,0.00053,9.74737]
[1777147454806,22.72,77358.62,4.4,0.71168,0.00053,9.7468]
[1777147456820,22.72,77361.35,4.4,0.71311,0.00052,9.72435]
[1777147457827,22.72,77356.19,4.4,0.71038,0.00053,9.7671]
[1777147458834,22.72,77358.46,4.4,0.71158,0.00053,9.74846]
[1777147464876,22.73,77358.06,4.4,0.71133,0.00053,9.75226]
[1777147467588,22.73,77357.71,4.4,0.71114,0.00053,9.75532]
[1777147467896,22.73,77354.92,4.4,0.70966,0.00053,9.77834]
[1777147468904,22.73,77353.77,4.4,0.70905,0.00053,9.78782]
[1777147472551,22.73,77353.71,4.4,0.70914,0.00053,9.77958]
[1777147472556,22.73,77353.71,4.4,0.70914,0.00053,9.77958]
[1777147472773,22.73,77353.71,4.4,0.70914,0.00053,9.77958]
[1777147472932,22.73,77352.24,4.4,0.70836,0.00053,9.79164]
[1777147473027,22.73,77352.24,4.4,0.70836,0.00053,9.79164]
[1777147479508,22.73,77351.63,4.4,0.70802,0.00053,9.79681]
[1777147479981,22.73,77345.1,4.4,0.70455,0.00053,9.84972]
[1777147481324,22.73,77341.55,4.4,0.70266,0.00053,9.8781]
[1777147481991,22.73,77341.55,4.4,0.70266,0.00053,9.8781]
[1777147482915,22.73,77341.55,4.4,0.70266,0.00053,9.8781]
[1777147481995,22.73,77340.11,4.4,0.7019,0.00053,9.88953]
[1777147483002,22.73,77334.57,4.4,0.69893,0.00054,9.93328]
[1777147484009,22.73,77332.57,4.4,0.69786,0.00054,9.94896]
[1777147489044,22.73,77333.6,4.4,0.69842,0.00054,9.9408]
[1777147494727,22.73,77333.62,4.4,0.69842,0.00054,9.94075]
[1777147494801,22.73,77333.62,4.4,0.69842,0.00054,9.94075]
[1777147494839,22.73,77333.71,4.4,0.69846,0.00054,9.94013]
[1777147495751,22.73,77333.71,4.4,0.69846,0.00054,9.94013]
[1777147495824,22.73,77333.71,4.4,0.69846,0.00054,9.94018]
[1777147496383,22.73,77333.71,4.4,0.69846,0.00054,9.94018]
[1777147496859,22.73,77333.64,4.4,0.69842,0.00054,9.94074]
[1777147497100,22.73,77335.4,4.4,0.69936,0.00054,9.92691]
[1777147499114,22.73,77336.63,4.4,0.70003,0.00054,9.91716]
[1777147500907,22.73,77336.63,4.4,0.70003,0.00054,9.91716]
[1777147501129,22.73,77336.45,4.4,0.69994,0.00054,9.91854]
[1777147502136,22.73,77338.95,4.4,0.70128,0.00054,9.89873]
[1777147503142,22.73,77340.89,4.4,0.70231,0.00053,9.8833]
[1777147508776,22.73,77340.07,4.4,0.70187,0.00053,9.88984]
[1777147511199,22.73,77339.1,4.4,0.70136,0.00054,9.89755]
[1777147516234,22.73,77337.84,4.4,0.70068,0.00054,9.90749]
[1777147523283,22.73,77337.48,4.4,0.7005,0.00054,9.9102]
[1777147528594,22.73,77337.53,4.4,0.70053,0.00054,9.90979]
[1777147528805,22.73,77337.53,4.4,0.70053,0.00054,9.90979]
[1777147528896,22.73,77337.53,4.4,0.70053,0.00054,9.9097]
[1777147529608,22.73,77337.53,4.4,0.70053,0.00054,9.9097]
[1777147529687,22.73,77337.7,4.4,0.70063,0.00054,9.90834]
[1777147532346,22.73,77338.82,4.4,0.70135,0.00054,9.89061]
[1777147534963,22.73,77338.82,4.4,0.70135,0.00054,9.89061]
[1777147535366,22.73,77338.86,4.4,0.70138,0.00054,9.89027]
[1777147539277,22.73,77338.53,4.4,0.7012,0.00054,9.89288]
[1777147539281,22.73,77338.53,4.4,0.7012,0.00054,9.89288]
[1777147539358,22.73,77338.53,4.4,0.7012,0.00054,9.89287]
[1777147541409,22.73,77337.64,4.4,0.70072,0.00054,9.89992]
[1777147544772,22.73,77337.35,4.4,0.70056,0.00054,9.90229]
[1777147548266,22.73,77337.37,4.4,0.70057,0.00054,9.90227]
[1777147548458,22.73,77337.18,4.4,0.70046,0.00054,9.9038]
[1777147549290,22.73,77337.18,4.4,0.70046,0.00054,9.9038]
[1777147549364,22.73,77337.18,4.4,0.70045,0.00054,9.90393]
[1777147550780,22.73,77337.18,4.4,0.70045,0.00054,9.90393]
[1777147552787,22.73,77337.45,4.4,0.70058,0.00054,9.90204]
[1777147556773,22.74,77337.87,4.4,0.70077,0.00054,9.89934]
[1777147560774,22.74,77338.02,4.4,0.70083,0.00054,9.89841]
[1777147561573,22.74,77338.02,4.4,0.70081,0.00054,9.89864]
[1777147562557,22.74,77336.74,4.4,0.70012,0.00054,9.90892]
[1777147563563,22.75,77335.02,4.4,0.69919,0.00054,9.92253]
[1777147568607,22.75,77335.54,4.4,0.69945,0.00054,9.91868]
[1777147570614,22.75,77332.72,4.4,0.69792,0.00054,9.94111]
[1777147575649,22.75,77333.39,4.4,0.69825,0.00054,9.9363]
[1777147580684,22.76,77332.73,4.4,0.69787,0.00054,9.94184]
[1777147586725,22.76,77333.28,4.4,0.69813,0.00054,9.93796]
[1777147592768,22.76,77333.54,4.4,0.69837,0.00054,9.92752]
[1777147597803,22.77,77333.2,4.4,0.69817,0.00054,9.93048]
[1777147608222,22.77,77332.71,4.4,0.69789,0.00054,9.93452]
[1777147613915,22.77,77333.33,4.4,0.69818,0.00054,9.93032]
[1777147619957,22.78,77333.35,4.4,0.69817,0.00054,9.93049]
[1777147624991,22.78,77333.33,4.4,0.69814,0.00054,9.93088]
[1777147630027,22.78,77333.43,4.4,0.69818,0.00054,9.93034]
[1777147637075,22.79,77333.8,4.4,0.69834,0.00054,9.92809]
[1777147638589,22.79,77333.48,4.4,0.69816,0.00054,9.93069]
[1777147638634,22.79,77333.48,4.4,0.69816,0.00054,9.93069]
[1777147639090,22.79,77336.26,4.4,0.69964,0.00054,9.90899]
[1777147640097,22.79,77340.02,4.4,0.70166,0.00053,9.87929]
[1777147644873,22.79,77340.76,4.4,0.70205,0.00053,9.87343]
[1777147645132,22.79,77345.11,4.4,0.70437,0.00053,9.83877]
[1777147646139,22.79,77351.02,4.4,0.7075,0.00053,9.79118]
[1777147651222,22.79,77350.65,4.4,0.70728,0.00053,9.79451]
[1777147651742,22.79,77350.92,4.4,0.70755,0.00053,9.7836]
[1777147658223,22.8,77351.2,4.4,0.70766,0.00053,9.78184]
[1777147660237,22.8,77349.56,4.4,0.70678,0.00053,9.79529]
[1777147666279,22.8,77349.47,4.4,0.70671,0.00053,9.7964]
[1777147671314,22.8,77349.7,4.4,0.70681,0.00053,9.79485]
[1777147676349,22.81,77349.71,4.4,0.7068,0.00053,9.79508]
[1777147683398,22.81,77350.4,4.4,0.70713,0.00053,9.78992]
[1777147689441,22.81,77350.14,4.4,0.70697,0.00053,9.79239]
[1777147696490,22.82,77350.12,4.4,0.70694,0.00053,9.79296]
[1777147697497,22.82,77351.04,4.4,0.70742,0.00053,9.78558]
[1777147702532,22.82,77351.53,4.4,0.70766,0.00053,9.78192]
[1777147707567,22.82,77351.74,4.4,0.70775,0.00053,9.78056]
[1777147712602,22.82,77351.63,4.4,0.7078,0.00053,9.77289]
[1777147717637,22.83,77351.76,4.4,0.70785,0.00053,9.77217]
[1777147725692,22.83,77351.7,4.4,0.70778,0.00053,9.77325]
[1777147726770,22.83,77351.7,4.4,0.70778,0.00053,9.77325]
[1777147733749,22.84,77351.85,4.4,0.70782,0.00053,9.77256]
[1777147734771,22.84,77351.85,4.4,0.70782,0.00053,9.77256]
[1777147741806,22.84,77352.23,4.4,0.70799,0.00053,9.76999]
[1777147745210,22.84,77352.32,4.4,0.70803,0.00053,9.7694]
[1777147745834,22.84,77351.97,4.4,0.70783,0.00053,9.77236]
[1777147746221,22.84,77351.97,4.4,0.70783,0.00053,9.77236]
[1777147746272,22.84,77351.97,4.4,0.70783,0.00053,9.77236]
[1777147746524,22.84,77351.97,4.4,0.70783,0.00053,9.77236]
[1777147746892,22.84,77351.97,4.4,0.70783,0.00053,9.77236]
[1777147746993,22.84,77352.24,4.4,0.70797,0.00053,9.77024]
[1777147752883,22.84,77352.22,4.4,0.70794,0.00053,9.77079]
[1777147757917,22.85,77352.3,4.4,0.70796,0.00053,9.77045]
[1777147763959,22.85,77354.98,4.4,0.70936,0.00053,9.74895]
[1777147767988,22.85,77356.38,4.4,0.7101,0.00053,9.73749]
[1777147768995,22.85,77358.17,4.4,0.71104,0.00053,9.72284]
[1777147774030,22.85,77360.49,4.4,0.71239,0.00052,9.69492]
[1777147775037,22.85,77362.16,4.4,0.71326,0.00052,9.68119]
[1777147777396,22.85,77362.42,4.4,0.71339,0.00052,9.67915]
[1777147781079,22.85,77363.38,4.4,0.71388,0.00052,9.67133]
[1777147787120,22.85,77363.07,4.4,0.71371,0.00052,9.67403]
[1777147792156,22.85,77363.82,4.4,0.71411,0.00052,9.66775]
[1777147799205,22.85,77363.5,4.4,0.71394,0.00052,9.67041]
[1777147804239,22.85,77363.96,4.4,0.71418,0.00052,9.66664]
[1777147805013,22.85,77363.96,4.4,0.71418,0.00052,9.66664]
[1777147805094,22.85,77363.96,4.4,0.71418,0.00052,9.66666]
[1777147806061,22.85,77363.96,4.4,0.71418,0.00052,9.66666]
[1777147806254,22.85,77363.99,4.4,0.71419,0.00052,9.66653]
[1777147813302,22.86,77364.11,4.4,0.71422,0.00052,9.66598]
[1777147818338,22.86,77364.62,4.4,0.71446,0.00052,9.66214]
[1777147823373,22.86,77364.75,4.4,0.71451,0.00052,9.66147]
[1777147829415,22.87,77365.32,4.4,0.71477,0.00052,9.65725]
[1777147831429,22.87,77367.35,4.4,0.71597,0.00052,9.6314]
[1777147837471,22.87,77367.62,4.4,0.71608,0.00052,9.62954]
[1777147838478,22.87,77370.02,4.4,0.71733,0.00052,9.60953]
[1777147842596,22.87,77370.01,4.4,0.71731,0.00052,9.60985]
[1777147842691,22.87,77370.01,4.4,0.71731,0.00052,9.60992]
[1777147843513,22.87,77371.25,4.4,0.71795,0.00052,9.5996]
[1777147848548,22.88,77371.67,4.4,0.71814,0.00052,9.59652]
[1777147853583,22.88,77372.06,4.4,0.71831,0.00052,9.59365]
[1777147857611,22.88,77373.22,4.4,0.7189,0.00052,9.58421]
[1777147861639,22.88,77374.17,4.4,0.71937,0.00052,9.57659]
[1777147863653,22.89,77375.07,4.4,0.71982,0.00052,9.5692]
[1777147868036,22.89,77375.62,4.4,0.72007,0.00052,9.56512]
[1777147871273,22.89,77376.37,4.4,0.72044,0.00052,9.55913]
[1777147872716,22.89,77376.94,4.4,0.72072,0.00052,9.55443]
[1777147877751,22.9,77376.71,4.4,0.72057,0.00052,9.55701]
[1777147882773,22.9,77376.53,4.4,0.72045,0.00052,9.55902]
[1777147893863,22.91,77377.69,4.4,0.72109,0.00052,9.54178]
[1777147899905,22.92,77377.66,4.4,0.72102,0.00052,9.54284]
[1777147904941,22.92,77378.91,4.4,0.72163,0.00052,9.53293]
[1777147910983,22.93,77379.11,4.4,0.72168,0.00052,9.53213]
[1777147916018,22.93,77379.49,4.4,0.72183,0.00052,9.52965]
[1777147921690,22.94,77379.8,4.4,0.72195,0.00051,9.52766]
[1777147922060,22.94,77382.71,4.4,0.72343,0.00051,9.50312]
[1777147923067,22.94,77385.77,4.4,0.725,0.00051,9.47703]
[1777147925081,22.94,77386.41,4.4,0.72531,0.00051,9.47175]
[1777147927094,22.94,77386.76,4.4,0.72548,0.00051,9.4689]
[1777147930115,22.94,77386.7,4.4,0.72544,0.00051,9.46956]
[1777147931123,22.94,77386.83,4.4,0.72551,0.00051,9.46849]
[1777147932130,22.95,77386.76,4.4,0.72547,0.00051,9.46913]
[1777147933136,22.95,77386.44,4.4,0.7253,0.00051,9.47193]
[1777147934143,22.95,77386.72,4.4,0.72544,0.00051,9.46956]
[1777147935151,22.95,77386.5,4.4,0.72533,0.00051,9.4715]
[1777147936158,22.95,77387.69,4.4,0.72593,0.00051,9.46132]
[1777147938172,22.95,77390.26,4.4,0.72724,0.00051,9.43928]
[1777147944213,22.95,77390.22,4.4,0.72723,0.00051,9.43944]
[1777147946228,22.95,77386.48,4.4,0.72532,0.00051,9.47164]
[1777147947234,22.95,77382.97,4.4,0.72351,0.00051,9.50181]
[1777147948242,22.95,77380.27,4.4,0.72212,0.00051,9.5249]
[1777147956298,22.95,77380.5,4.4,0.72233,0.00051,9.51467]
[1777147958312,22.95,77379.85,4.4,0.72198,0.00051,9.52038]
[1777147960326,22.96,77379.19,4.4,0.72163,0.00052,9.52615]
[1777147962340,22.96,77379.59,4.4,0.72183,0.00052,9.52293]
[1777147964354,22.96,77379.05,4.4,0.72154,0.00052,9.52767]
[1777147971403,22.96,77379.71,4.4,0.72184,0.00051,9.52265]
[1777147974424,22.96,77380.13,4.4,0.72205,0.00051,9.51935]
[1777147979459,22.97,77380.26,4.4,0.72209,0.00051,9.51867]
[1777147982480,22.97,77381.13,4.4,0.72252,0.00051,9.51155]
[1777147986507,22.97,77380.31,4.4,0.72207,0.00051,9.51887]
[1777147987514,22.97,77382.94,4.4,0.72342,0.00051,9.49661]
[1777147988522,22.97,77383.22,4.4,0.72356,0.00051,9.49433]
[1777147989529,22.97,77383.61,4.4,0.72375,0.00051,9.49112]
[1777147994564,22.98,77383.73,4.4,0.72378,0.00051,9.49067]
[1777147999886,22.98,77383.7,4.4,0.72374,0.00051,9.49137]
[1777147999986,22.98,77383.77,4.4,0.72377,0.00051,9.49089]
[1777148000787,22.98,77383.77,4.4,0.72377,0.00051,9.49089]
[1777148000957,22.98,77383.77,4.4,0.72377,0.00051,9.49089]
[1777148000995,22.98,77383.77,4.4,0.72375,0.00051,9.49111]
[1777148002872,22.98,77384.77,4.4,0.72426,0.00051,9.4827]
[1777148003627,22.98,77383.82,4.4,0.72377,0.00051,9.49092]
[1777148008663,22.99,77383.57,4.4,0.7236,0.00051,9.49361]
[1777148011684,22.99,77383.86,4.4,0.72389,0.00051,9.48219]
[1777148016719,22.99,77384.14,4.4,0.72403,0.00051,9.47981]
[1777148024779,22.99,77384.67,4.4,0.7243,0.00051,9.47532]
[1777148028809,22.99,77384.43,4.4,0.72417,0.00051,9.4774]
[1777148030824,22.99,77388.29,4.4,0.72615,0.00051,9.44438]
[1777148033848,22.99,77386.38,4.4,0.72516,0.00051,9.46087]
[1777148034808,22.99,77386.38,4.4,0.72516,0.00051,9.46087]
[1777148034855,22.99,77383.27,4.4,0.72357,0.00051,9.48746]
[1777148036869,22.99,77384.37,4.4,0.72413,0.00051,9.4781]
[1777148037875,22.99,77382.65,4.4,0.72325,0.00051,9.49273]
[1777148039890,22.99,77382.94,4.4,0.72339,0.00051,9.49045]
[1777148044926,22.99,77382.91,4.4,0.72335,0.00051,9.49112]
[1777148046939,23.0,77382.13,4.4,0.72294,0.00051,9.49791]
[1777148047946,23.0,77381.35,4.4,0.72253,0.00051,9.5046]
[1777148050967,23.0,77380.7,4.4,0.72219,0.00051,9.51031]
[1777148056004,23.0,77380.83,4.4,0.72224,0.00051,9.50948]
[1777148064058,23.0,77381.04,4.4,0.72232,0.00051,9.5082]
[1777148067079,23.0,77380.05,4.4,0.7218,0.00051,9.51673]
[1777148074128,23.01,77380.19,4.4,0.72199,0.00051,9.5068]
[1777148076676,23.01,77380.3,4.4,0.72204,0.00051,9.50592]
[1777148077148,23.01,77380.27,4.4,0.72202,0.00051,9.50627]
[1777148077761,23.01,77380.27,4.4,0.72202,0.00051,9.50627]
[1777148078156,23.01,77380.11,4.4,0.72194,0.00051,9.50767]
[1777148079163,23.01,77379.69,4.4,0.72172,0.00051,9.51127]
[1777148080170,23.01,77380.98,4.4,0.72238,0.00051,9.50039]
[1777148081176,23.01,77380.15,4.4,0.72195,0.00051,9.50747]
[1777148087444,23.01,77380.18,4.4,0.72195,0.00051,9.50739]
[1777148087545,23.01,77380.18,4.4,0.72195,0.00051,9.50749]
[1777148093261,23.01,77379.67,4.4,0.72167,0.00051,9.51212]
[1777148097288,23.01,77378.85,4.4,0.72123,0.00052,9.51924]
[1777148098296,23.01,77378.36,4.4,0.72098,0.00052,9.52341]
[1777148101317,23.02,77377.91,4.4,0.72074,0.00052,9.52731]
[1777148108366,23.02,77378.26,4.4,0.72091,0.00052,9.52459]
[1777148113340,23.02,77378.26,4.4,0.72091,0.00052,9.52459]
[1777148113433,23.02,77378.26,4.4,0.7209,0.00052,9.52477]
[1777148114341,23.02,77378.26,4.4,0.7209,0.00052,9.52477]
[1777148114410,23.02,77378.02,4.4,0.72077,0.00052,9.52683]
[1777148120452,23.02,77378.39,4.4,0.72095,0.00052,9.52392]
[1777148126493,23.02,77378.24,4.4,0.72086,0.00052,9.52539]
[1777148133542,23.02,77379.9,4.4,0.72184,0.00051,9.50257]
[1777148134552,23.02,77380.34,4.4,0.72206,0.00051,9.4989]
[1777148140593,23.03,77380.53,4.4,0.72214,0.00051,9.49763]
[1777148148441,23.03,77380.53,4.4,0.72214,0.00051,9.49763]
[1777148148649,23.03,77381.85,4.4,0.72279,0.00051,9.48689]
[1777148149657,23.03,77384.33,4.4,0.72406,0.00051,9.46588]
[1777148150663,23.03,77386.6,4.4,0.72522,0.00051,9.44649]
[1777148151671,23.03,77386.08,4.4,0.72496,0.00051,9.45093]
[1777148153685,23.03,77386.29,4.4,0.72507,0.00051,9.44911]
[1777148157713,23.03,77386.12,4.4,0.72498,0.00051,9.45054]
[1777148158719,23.03,77386.28,4.4,0.72506,0.00051,9.44917]
[1777148160735,23.03,77386.12,4.4,0.72498,0.00051,9.45053]
[1777148161742,23.03,77382.67,4.4,0.72321,0.00051,9.48]
[1777148163289,23.03,77381.38,4.4,0.72254,0.00051,9.49106]
[1777148163756,23.03,77380.13,4.4,0.72189,0.00051,9.50164]
[1777148168791,23.03,77380.11,4.4,0.72187,0.00051,9.50203]
[1777148173826,23.03,77379.52,4.4,0.72155,0.00051,9.50722]
[1777148184770,23.03,77379.78,4.4,0.72168,0.00051,9.50518]
[1777148188727,23.04,77379.9,4.4,0.72172,0.00051,9.5045]
[1777148188784,23.04,77379.9,4.4,0.72172,0.00051,9.5045]
[1777148188801,23.04,77379.9,4.4,0.72172,0.00051,9.50458]
[1777148190569,23.04,77379.9,4.4,0.72172,0.00051,9.50458]
[1777148190619,23.04,77379.79,4.4,0.72166,0.00051,9.50558]
[1777148191028,23.04,77379.79,4.4,0.72166,0.00051,9.50558]
[1777148191954,23.04,77379.49,4.4,0.72164,0.00051,9.4991]
[1777148193969,23.04,77380.08,4.4,0.72194,0.00051,9.49419]
[1777148197997,23.04,77379.52,4.4,0.72164,0.00051,9.49909]
[1777148201048,23.04,77379.52,4.4,0.72163,0.00051,9.49916]
[1777148201150,23.04,77379.67,4.4,0.72171,0.00051,9.49794]
[1777148202038,23.04,77379.67,4.4,0.72171,0.00051,9.49794]
[1777148202066,23.04,77379.72,4.4,0.72173,0.00051,9.49755]
[1777148206053,23.04,77378.67,4.4,0.72118,0.00052,9.50657]
[1777148207060,23.04,77379.58,4.4,0.72165,0.00051,9.49894]
[1777148213101,23.04,77379.53,4.4,0.72161,0.00051,9.49958]
[1777148218136,23.05,77379.33,4.4,0.72149,0.00051,9.50146]
[1777148223172,23.05,77379.36,4.4,0.72149,0.00051,9.50144]
[1777148224495,23.05,77379.36,4.4,0.72149,0.00051,9.50144]
[1777148224585,23.05,77380.26,4.4,0.72195,0.00051,9.49394]
[1777148226194,23.05,77380.94,4.4,0.7223,0.00051,9.48824]
[1777148227200,23.05,77381.65,4.4,0.72266,0.00051,9.48233]
[1777148228208,23.05,77380.71,4.4,0.72217,0.00051,9.49034]
[1777148237270,23.05,77380.73,4.4,0.72216,0.00051,9.49059]
[1777148243312,23.05,77380.63,4.4,0.72209,0.00051,9.49171]
[1777148248347,23.06,77381.53,4.4,0.72254,0.00051,9.48433]
[1777148249353,23.06,77380.76,4.4,0.72214,0.00051,9.49089]
[1777148250361,23.06,77381.68,4.4,0.72261,0.00051,9.48316]
[1777148252374,23.06,77382.07,4.4,0.72294,0.00051,9.4709]
[1777148258417,23.06,77381.86,4.4,0.72283,0.00051,9.47273]
[1777148263452,23.06,77381.77,4.4,0.7228,0.00051,9.47327]
[1777148267451,23.06,77382.0,4.4,0.72292,0.00051,9.47119]
[1777148267480,23.05,77381.1,4.4,0.72246,0.00051,9.47876]
[1777148268486,23.06,77379.69,4.4,0.72173,0.00051,9.49074]
[1777148269493,23.06,77377.45,4.4,0.72058,0.00052,9.50965]
[1777148273522,23.06,77376.88,4.4,0.72028,0.00052,9.51456]
[1777148278556,23.06,77376.41,4.4,0.72003,0.00052,9.51863]
[1777148280571,23.06,77374.39,4.4,0.71898,0.00052,9.53559]
[1777148281577,23.06,77373.67,4.4,0.71861,0.00052,9.54161]
[1777148282585,23.06,77372.51,4.4,0.718,0.00052,9.55129]
[1777148283592,23.06,77373.14,4.4,0.71833,0.00052,9.54603]
[1777148288627,23.06,77373.15,4.4,0.71834,0.00052,9.54595]
[1777148290757,23.06,77373.15,4.4,0.71834,0.00052,9.54595]
[1777148290830,23.06,77373.15,4.4,0.71834,0.00052,9.54595]
[1777148294783,23.06,77373.16,4.4,0.71834,0.00052,9.54587]
[1777148294874,23.06,77373.16,4.4,0.71834,0.00052,9.54588]
[1777148295004,23.06,77373.16,4.4,0.71834,0.00052,9.54588]
[1777148295676,23.06,77372.11,4.4,0.7178,0.00052,9.55463]
[1777148301718,23.06,77372.08,4.4,0.71778,0.00052,9.55484]
[1777148306752,23.06,77371.79,4.4,0.71763,0.00052,9.55724]
[1777148312795,23.06,77372.01,4.4,0.71789,0.00052,9.54636]
[1777148318837,23.06,77371.63,4.4,0.71769,0.00052,9.54955]
[1777148319975,23.06,77371.63,4.4,0.71769,0.00052,9.54955]
[1777148320772,23.06,77371.63,4.4,0.71769,0.00052,9.54955]
[1777148320851,23.06,77371.78,4.4,0.71776,0.00052,9.5483]
[1777148321061,23.06,77371.78,4.4,0.71776,0.00052,9.5483]
[1777148322865,23.06,77371.81,4.4,0.71778,0.00052,9.54806]
[1777148324739,23.06,77371.77,4.4,0.71776,0.00052,9.5484]
[1777148324906,23.06,77371.77,4.4,0.71776,0.00052,9.54841]
[1777148325711,23.06,77371.77,4.4,0.71776,0.00052,9.54841]
[1777148325887,23.06,77371.97,4.4,0.71786,0.00052,9.54683]
[1777148326666,23.06,77371.97,4.4,0.71786,0.00052,9.54683]
[1777148326894,23.06,77374.61,4.4,0.71922,0.00052,9.52481]
[1777148327901,23.06,77376.93,4.4,0.72042,0.00052,9.5054]
[1777148332936,23.06,77377.11,4.4,0.7205,0.00052,9.50413]
[1777148337971,23.06,77376.96,4.4,0.72041,0.00052,9.50562]
[1777148339562,23.06,77376.96,4.4,0.72041,0.00052,9.50562]
[1777148339657,23.06,77376.96,4.4,0.7204,0.00052,9.50571]
[1777148340561,23.06,77376.96,4.4,0.7204,0.00052,9.50571]
[1777148340663,23.06,77376.96,4.4,0.7204,0.00052,9.50575]
[1777148345026,23.06,77377.79,4.4,0.72082,0.00052,9.49896]
[1777148346380,23.06,77379.88,4.4,0.72189,0.00051,9.48136]
[1777148347040,23.06,77381.98,4.4,0.72297,0.00051,9.46361]
[1777148348047,23.06,77384.94,4.4,0.72449,0.00051,9.43845]
[1777148349054,23.06,77385.81,4.4,0.72494,0.00051,9.43104]
[1777148354088,23.06,77385.21,4.4,0.72463,0.00051,9.43615]
[1777148355095,23.06,77385.66,4.4,0.72486,0.00051,9.43231]
[1777148357109,23.06,77385.86,4.4,0.72497,0.00051,9.4306]
[1777148358117,23.06,77385.67,4.4,0.72487,0.00051,9.43222]
[1777148360131,23.06,77388.28,4.4,0.7262,0.00051,9.40991]
[1777148362144,23.06,77389.98,4.4,0.72707,0.00051,9.39538]
[1777148369194,23.07,77390.17,4.4,0.72716,0.00051,9.39393]
[1777148374230,23.07,77389.38,4.4,0.72689,0.00051,9.3917]
[1777148376781,23.07,77390.01,4.4,0.72721,0.00051,9.38632]
[1777148376825,23.07,77390.01,4.4,0.72721,0.00051,9.38636]
[1777148377251,23.07,77396.91,4.4,0.73071,0.00051,9.32678]
[1777148378258,23.07,77398.58,4.4,0.73156,0.00051,9.31228]
[1777148392355,23.07,77398.58,4.4,0.73152,0.00051,9.31294]
[1777148397391,23.07,77398.58,4.4,0.73151,0.00051,9.31313]
[1777148403433,23.07,77399.19,4.4,0.73181,0.00051,9.30802]
[1777148412495,23.08,77401.02,4.4,0.73268,0.0005,9.29287]
[1777148413503,23.08,77401.91,4.4,0.73313,0.0005,9.2852]
[1777148419545,23.08,77402.32,4.4,0.73329,0.0005,9.28238]
[1777148425587,23.09,77402.48,4.4,0.73333,0.0005,9.28178]
[1777148426142,23.09,77402.48,4.4,0.73333,0.0005,9.28178]
[1777148426787,23.09,77402.48,4.4,0.73333,0.0005,9.28178]
[1777148426877,23.09,77402.34,4.4,0.73324,0.0005,9.28325]
[1777148427160,23.09,77402.34,4.4,0.73324,0.0005,9.28325]
[1777148427601,23.09,77402.48,4.4,0.7333,0.0005,9.28216]
[1777148433370,23.1,77402.62,4.4,0.73349,0.0005,9.27229]
[1777148435656,23.1,77403.46,4.4,0.73389,0.0005,9.26529]
[1777148436664,23.1,77404.46,4.4,0.73439,0.0005,9.2566]
[1777148437699,23.1,77404.46,4.4,0.73439,0.0005,9.2566]
[1777148437964,23.1,77404.35,4.4,0.73433,0.0005,9.25765]
[1777148438823,23.1,77417.51,4.4,0.7409,0.0005,9.14122]
[1777148439685,23.1,77419.9,4.4,0.74208,0.0005,9.12003]
[1777148440692,23.1,77420.27,4.4,0.74225,0.0005,9.11695]
[1777148441787,23.1,77420.27,4.4,0.74225,0.0005,9.11695]
[1777148445455,23.1,77420.16,4.4,0.74218,0.0005,9.11818]
[1777148445727,23.11,77420.19,4.4,0.74214,0.0005,9.11885]
[1777148448748,23.11,77419.53,4.4,0.74179,0.0005,9.12525]
[1777148449755,23.11,77418.37,4.4,0.74121,0.0005,9.13579]
[1777148450762,23.11,77417.89,4.4,0.74096,0.0005,9.14022]
[1777148451769,23.12,77415.1,4.4,0.73957,0.0005,9.16523]
[1777148452775,23.12,77414.39,4.4,0.73921,0.0005,9.17165]
[1777148457810,23.12,77414.73,4.4,0.73935,0.0005,9.16912]
[1777148458818,23.12,77414.07,4.4,0.73902,0.0005,9.17508]
[1777148465867,23.12,77413.69,4.4,0.73879,0.0005,9.17911]
[1777148471909,23.13,77413.74,4.4,0.73878,0.0005,9.17922]
[1777148476944,23.13,77414.03,4.4,0.7389,0.0005,9.17712]
[1777148481785,23.13,77414.03,4.4,0.7389,0.0005,9.17712]
[1777148487014,23.14,77414.84,4.4,0.73925,0.0005,9.1709]
[1777148497291,23.14,77414.71,4.4,0.73918,0.0005,9.17227]
[1777148503125,23.15,77414.27,4.4,0.73902,0.0005,9.16853]
[1777148506147,23.15,77414.87,4.4,0.7393,0.0005,9.16354]
[1777148515210,23.16,77415.03,4.4,0.73932,0.0005,9.16318]
[1777148521252,23.16,77415.52,4.4,0.73952,0.0005,9.15951]
[1777148524273,23.16,77416.56,4.4,0.74002,0.0005,9.15064]
[1777148530315,23.17,77416.84,4.4,0.74012,0.0005,9.14893]
[1777148536357,23.17,77416.47,4.4,0.73989,0.0005,9.153]
[1777148538701,23.17,77416.75,4.4,0.74002,0.0005,9.15064]
[1777148538777,23.17,77416.69,4.4,0.73998,0.0005,9.15143]
[1777148539390,23.17,77418.14,4.4,0.7407,0.0005,9.13853]
[1777148540277,23.17,77418.14,4.4,0.7407,0.0005,9.13853]
[1777148540397,23.18,77420.63,4.4,0.74192,0.00049,9.11645]
[1777148542411,23.18,77422.53,4.4,0.74284,0.00049,9.09976]
[1777148544025,23.18,77425.32,4.4,0.7442,0.00049,9.07507]
[1777148544424,23.18,77425.16,4.4,0.74412,0.00049,9.07651]
[1777148545432,23.18,77427.95,4.4,0.74548,0.00049,9.05159]
[1777148549459,23.18,77436.84,4.4,0.7498,0.00049,8.97129]
[1777148550733,23.18,77436.84,4.4,0.7498,0.00049,8.97129]
[1777148550780,23.18,77441.73,4.4,0.75215,0.00048,8.92683]
[1777148551474,23.18,77442.97,4.4,0.75291,0.00048,8.90611]
[1777148552481,23.19,77447.45,4.4,0.75505,0.00048,8.86504]
[1777148553488,23.19,77448.33,4.4,0.75547,0.00048,8.85704]
[1777148554495,23.19,77448.96,4.4,0.75576,0.00048,8.85148]
[1777148555556,23.19,77447.25,4.4,0.75491,0.00048,8.86785]
[1777148567053,23.19,77447.33,4.4,0.75493,0.00048,8.86747]
[1777148567152,23.2,77447.13,4.4,0.75479,0.00048,8.87015]
[1777148567587,23.2,77440.61,4.4,0.75163,0.00048,8.93037]
[1777148568593,23.2,77434.77,4.4,0.74878,0.00049,8.98389]
[1777148569600,23.2,77431.25,4.4,0.74706,0.00049,9.01598]
[1777148572621,23.2,77434.17,4.4,0.74847,0.00049,8.98977]
[1777148575643,23.21,77436.27,4.4,0.74947,0.00049,8.97102]
[1777148576650,23.21,77437.84,4.4,0.75023,0.00049,8.95684]
[1777148580562,23.21,77438.54,4.4,0.75054,0.00048,8.95088]
[1777148580677,23.21,77438.67,4.4,0.7506,0.00048,8.94985]
[1777148582691,23.21,77439.45,4.4,0.75096,0.00048,8.94303]
[1777148586720,23.21,77440.43,4.4,0.7514,0.00048,8.9347]
[1777148587726,23.22,77438.7,4.4,0.75055,0.00048,8.95068]
[1777148592762,23.22,77438.81,4.4,0.75057,0.00048,8.95043]
[1777148597797,23.22,77439.36,4.4,0.7508,0.00048,8.94615]
[1777148602832,23.23,77439.29,4.4,0.75072,0.00048,8.94754]
[1777148607867,23.23,77439.32,4.4,0.7507,0.00048,8.94802]
[1777148615922,23.24,77439.64,4.4,0.75094,0.00048,8.93697]
[1777148625996,23.25,77439.39,4.4,0.75074,0.00048,8.94078]
[1777148633045,23.25,77439.44,4.4,0.75071,0.00048,8.94136]
[1777148638080,23.26,77439.41,4.4,0.75066,0.00048,8.94235]
[1777148643115,23.26,77439.37,4.4,0.7506,0.00048,8.94344]
[1777148646137,23.27,77438.67,4.4,0.75024,0.00048,8.95024]
[1777148649853,23.27,77439.22,4.4,0.75049,0.00048,8.94564]
[1777148650165,23.27,77439.03,4.4,0.75039,0.00048,8.94751]
[1777148652179,23.27,77436.77,4.4,0.74928,0.00049,8.96832]
[1777148657214,23.27,77437.19,4.4,0.74945,0.00049,8.96509]
[1777148664262,23.28,77437.0,4.4,0.74929,0.00049,8.96811]
[1777148670305,23.29,77436.77,4.4,0.7491,0.00049,8.9716]
[1777148675340,23.3,77437.68,4.4,0.74963,0.00048,8.95531]
[1777148680374,23.3,77437.56,4.4,0.7495,0.00048,8.95771]
[1777148686417,23.31,77437.6,4.4,0.74945,0.00048,8.95877]
[1777148692459,23.32,77437.74,4.4,0.74948,0.00048,8.95816]
[1777148697494,23.32,77438.1,4.4,0.74962,0.00048,8.95559]
[1777148702325,23.33,77438.23,4.4,0.74962,0.00048,8.95545]
[1777148702529,23.33,77438.37,4.4,0.74968,0.00048,8.95445]
[1777148703536,23.33,77440.44,4.4,0.75067,0.00048,8.93592]
[1777148704543,23.33,77441.56,4.4,0.75119,0.00048,8.926]
[1777148709860,23.34,77441.39,4.4,0.75105,0.00048,8.92871]
[1777148709940,23.34,77441.59,4.4,0.75112,0.00048,8.92747]
[1777148712599,23.34,77440.08,4.4,0.75036,0.00048,8.94179]
[1777148717633,23.35,77440.25,4.4,0.75036,0.00048,8.94175]
[1777148724683,23.37,77441.18,4.4,0.7507,0.00048,8.9354]
[1777148728711,23.37,77439.25,4.4,0.7497,0.00048,8.95406]
[1777148729718,23.37,77437.64,4.4,0.74891,0.00048,8.96891]
[1777148731732,23.38,77439.74,4.4,0.75004,0.00048,8.9414]
[1777148739251,23.38,77439.08,4.4,0.74966,0.00048,8.94849]
[1777148740242,23.38,77439.08,4.4,0.74966,0.00048,8.94849]
[1777148739788,23.39,77439.24,4.4,0.74967,0.00048,8.94819]
[1777148740342,23.39,77439.24,4.4,0.74967,0.00048,8.94819]
[1777148746269,23.4,77439.19,4.4,0.74958,0.00048,8.95002]
[1777148747262,23.4,77439.19,4.4,0.74958,0.00048,8.95002]
[1777148746353,23.4,77439.19,4.4,0.74956,0.00048,8.9503]
[1777148747364,23.4,77439.19,4.4,0.74955,0.00048,8.95057]
[1777148753886,23.41,77439.11,4.4,0.74941,0.00048,8.95319]
[1777148765970,23.43,77439.24,4.4,0.7493,0.00048,8.95525]
[1777148771005,23.44,77439.21,4.4,0.74922,0.00048,8.95685]
[1777148776041,23.45,77439.64,4.4,0.74935,0.00048,8.9543]
[1777148782083,23.46,77439.56,4.4,0.74923,0.00048,8.95662]
[1777148787118,23.47,77438.88,4.4,0.74883,0.00048,8.96404]
[1777148792152,23.47,77438.31,4.4,0.74864,0.00048,8.9611]
[1777148806254,23.49,77438.65,4.4,0.74861,0.00048,8.96172]
[1777148811290,23.5,77438.63,4.4,0.74853,0.00048,8.96321]
[1777148812248,23.5,77438.63,4.4,0.74853,0.00048,8.96321]
[1777148812305,23.5,77438.39,4.4,0.74842,0.00048,8.96535]
[1777148813232,23.5,77438.39,4.4,0.74842,0.00048,8.96535]
[1777148813333,23.5,77438.39,4.4,0.74842,0.00048,8.96533]
[1777148817339,23.5,77436.97,4.4,0.74774,0.00048,8.978]
[1777148825396,23.5,77436.52,4.4,0.74753,0.00048,8.98179]
[1777148830430,23.5,77436.03,4.4,0.74732,0.00048,8.98577]
[1777148835466,23.5,77436.09,4.4,0.74737,0.00048,8.98482]
[1777148840501,23.49,77435.81,4.4,0.74725,0.00048,8.98691]
[1777148845536,23.49,77435.31,4.4,0.74703,0.00048,8.99097]
[1777148850571,23.49,77435.51,4.4,0.74715,0.00048,8.98877]
[1777148855606,23.49,77435.55,4.4,0.74734,0.00048,8.9787]
[1777148864669,23.48,77435.1,4.4,0.74716,0.00048,8.98207]
[1777148869704,23.48,77434.92,4.4,0.74709,0.00048,8.98331]
[1777148880781,23.47,77434.05,4.4,0.74672,0.00049,8.99025]
[1777148885818,23.47,77433.84,4.4,0.74664,0.00049,8.99174]
[1777148891230,23.47,77433.72,4.4,0.74659,0.00049,8.99257]
[1777148891483,23.47,77433.72,4.4,0.74659,0.00049,8.99257]
[1777148892012,23.47,77418.19,4.4,0.73901,0.00049,9.12954]
[1777148892866,23.47,77407.38,4.4,0.73366,0.0005,9.22337]
[1777148893874,23.47,77407.28,4.4,0.73362,0.0005,9.22407]
[1777148895423,23.46,77407.36,4.4,0.73369,0.0005,9.22287]
[1777148896896,23.46,77408.4,4.4,0.73422,0.0005,9.21365]
[1777148897905,23.46,77412.31,4.4,0.73619,0.0005,9.1793]
[1777148898912,23.46,77413.06,4.4,0.73657,0.0005,9.17257]
[1777148904914,23.45,77413.07,4.4,0.73663,0.0005,9.17165]
[1777148905010,23.45,77413.07,4.4,0.73665,0.0005,9.17123]
[1777148905960,23.45,77418.49,4.4,0.73934,0.00049,9.12365]
[1777148908982,23.44,77419.52,4.4,0.73989,0.00049,9.11399]
[1777148909989,23.44,77419.87,4.4,0.74007,0.00049,9.11071]
[1777148910996,23.44,77420.43,4.4,0.74036,0.00049,9.10559]
[1777148917038,23.43,77421.16,4.4,0.74093,0.00049,9.08874]
[1777148921077,23.43,77420.81,4.4,0.7408,0.00049,9.09108]
[1777148932154,23.42,77420.9,4.4,0.74095,0.00049,9.08822]
[1777148935134,23.42,77420.9,4.4,0.74095,0.00049,9.08822]
[1777148935175,23.41,77422.36,4.4,0.7417,0.00049,9.07478]
[1777148936182,23.41,77423.84,4.4,0.74244,0.00049,9.06151]
[1777148940210,23.41,77424.55,4.4,0.74282,0.00049,9.05461]
[1777148941217,23.41,77425.29,4.4,0.74319,0.00049,9.0479]
[1777148944237,23.41,77425.45,4.4,0.74329,0.00049,9.04608]
[1777148946252,23.4,77429.03,4.4,0.74506,0.00049,9.01395]
[1777148947258,23.4,77431.66,4.4,0.74635,0.00049,8.99035]
[1777148956323,23.4,77431.33,4.4,0.74622,0.00049,8.99267]
[1777148961357,23.4,77432.5,4.4,0.74681,0.00049,8.98185]
[1777148966393,23.4,77434.06,4.4,0.74758,0.00049,8.96757]
[1777148971428,23.39,77433.58,4.4,0.74751,0.00049,8.96232]
[1777148975049,23.39,77433.58,4.4,0.74751,0.00049,8.96232]
[1777148975456,23.39,77433.72,4.4,0.74759,0.00049,8.96091]
[1777148976093,23.39,77433.72,4.4,0.74759,0.00049,8.96091]
[1777148976463,23.39,77433.53,4.4,0.7475,0.00049,8.96251]
[1777148982075,23.39,77433.65,4.4,0.74757,0.00049,8.96121]
[1777148982505,23.39,77433.72,4.4,0.74763,0.00049,8.96014]
[1777148984549,23.39,77433.77,4.4,0.74766,0.00049,8.95958]
[1777148984551,23.39,77434.72,4.4,0.74813,0.00049,8.95092]
[1777148985529,23.39,77440.34,4.4,0.75086,0.00048,8.90003]
[1777148991570,23.39,77441.5,4.4,0.75143,0.00048,8.88926]
[1777148997613,23.38,77441.2,4.4,0.7513,0.00048,8.89175]
[1777149002648,23.38,77440.97,4.4,0.7512,0.00048,8.89359]
[1777149007683,23.38,77441.01,4.4,0.75123,0.00048,8.89298]
[1777149012718,23.38,77441.52,4.4,0.75149,0.00048,8.8881]
[1777149018801,23.38,77441.51,4.4,0.7515,0.00048,8.88801]
[1777149018913,23.38,77441.51,4.4,0.7515,0.00048,8.88801]
[1777149019015,23.38,77441.66,4.4,0.75157,0.00048,8.88671]
[1777149019767,23.38,77444.13,4.4,0.75276,0.00048,8.86418]
[1777149020774,23.38,77444.76,4.4,0.75306,0.00048,8.85841]
[1777149025809,23.38,77444.3,4.4,0.75285,0.00048,8.86253]
[1777149031851,23.38,77444.69,4.4,0.7532,0.00048,8.84946]
[1777149035879,23.38,77445.31,4.4,0.7535,0.00048,8.84373]
[1777149036886,23.38,77444.49,4.4,0.7531,0.00048,8.85119]
[1777149041921,23.38,77446.9,4.4,0.75427,0.00048,8.82907]
[1777149042928,23.38,77445.59,4.4,0.75364,0.00048,8.84102]
[1777149044942,23.38,77446.18,4.4,0.75393,0.00048,8.83562]
[1777149048972,23.38,77445.39,4.4,0.75355,0.00048,8.84282]
[1777149052999,23.38,77445.99,4.4,0.75384,0.00048,8.83727]
[1777149056021,23.38,77446.77,4.4,0.75422,0.00048,8.8301]
[1777149057029,23.38,77445.96,4.4,0.75383,0.00048,8.83749]
[1777149063071,23.37,77445.52,4.4,0.75362,0.00048,8.84141]
[1777149068662,23.37,77445.41,4.4,0.75357,0.00048,8.84237]
[1777149069371,23.37,77443.69,4.4,0.75275,0.00048,8.85799]
[1777149070120,23.37,77437.85,4.4,0.74992,0.00048,8.91101]
[1777149071127,23.37,77436.39,4.4,0.74922,0.00049,8.9242]
[1777149077169,23.37,77435.63,4.4,0.74886,0.00049,8.93086]
[1777149083210,23.37,77435.6,4.4,0.74885,0.00049,8.93094]
[1777149087239,23.37,77421.67,4.4,0.74204,0.00049,9.05546]
[1777149088247,23.37,77417.32,4.4,0.7399,0.0005,9.09374]
[1777149089254,23.37,77420.21,4.4,0.74134,0.00049,9.06803]
[1777149090261,23.37,77422.29,4.4,0.74237,0.00049,9.04943]
[1777149091268,23.37,77421.56,4.4,0.74217,0.00049,9.04644]
[1777149092274,23.37,77421.28,4.4,0.74204,0.00049,9.04877]
[1777149093282,23.36,77422.4,4.4,0.7426,0.00049,9.03868]
[1777149095296,23.36,77422.11,4.4,0.74248,0.00049,9.04095]
[1777149100331,23.36,77422.02,4.4,0.74247,0.00049,9.04098]
[1777149102345,23.36,77421.73,4.4,0.74235,0.00049,9.04324]
[1777149108386,23.35,77421.94,4.4,0.74251,0.00049,9.04041]
[1777149112415,23.35,77422.68,4.4,0.74291,0.00049,9.03319]
[1777149113421,23.35,77423.21,4.4,0.74318,0.00049,9.02831]
[1777149114429,23.34,77424.91,4.4,0.74402,0.00049,9.01301]
[1777149115436,23.34,77425.95,4.4,0.74454,0.00049,9.00359]
[1777149117450,23.34,77425.82,4.4,0.74449,0.00049,9.00451]
[1777149118456,23.34,77425.86,4.4,0.74452,0.00049,9.00403]
[1777149124499,23.34,77426.96,4.4,0.74509,0.00049,8.9935]
[1777149129534,23.33,77426.05,4.4,0.74467,0.00049,9.00114]
[1777149134568,23.33,77424.73,4.4,0.74405,0.00049,9.01245]
[1777149135576,23.33,77424.26,4.4,0.74383,0.00049,9.01654]
[1777149136582,23.33,77423.48,4.4,0.74345,0.00049,9.02338]
[1777149137590,23.33,77423.73,4.4,0.74358,0.00049,9.02104]
[1777149139604,23.33,77423.39,4.4,0.74342,0.00049,9.02385]
[1777149141618,23.33,77423.63,4.4,0.74355,0.00049,9.02148]
[1777149144638,23.32,77423.36,4.4,0.74344,0.00049,9.02356]
[1777149145646,23.32,77423.12,4.4,0.74332,0.00049,9.02559]
[1777149149674,23.32,77423.38,4.4,0.74348,0.00049,9.02282]
[1777149153701,23.32,77423.02,4.4,0.74348,0.00049,9.01625]
[1777149163359,23.32,77423.11,4.4,0.74354,0.00049,9.01511]
[1777149163460,23.31,77423.11,4.4,0.74358,0.00049,9.0143]
[1777149163772,23.31,77422.53,4.4,0.7433,0.00049,9.01947]
[1777149164778,23.31,77421.8,4.4,0.74294,0.00049,9.02586]
[1777149165786,23.31,77421.33,4.4,0.74272,0.00049,9.02992]
[1777149167800,23.31,77421.64,4.4,0.74288,0.00049,9.02689]
[1777149168808,23.31,77419.97,4.4,0.74207,0.0005,9.04162]
[1777149178877,23.3,77420.14,4.4,0.74223,0.0005,9.03867]
[1777149184185,23.3,77420.18,4.4,0.74226,0.0005,9.03817]
[1777149189956,23.29,77420.18,4.4,0.74233,0.0005,9.03676]
[1777149198887,23.29,77420.22,4.4,0.74238,0.0005,9.03598]
[1777149201036,23.28,77418.8,4.4,0.74174,0.0005,9.04744]
[1777149205064,23.28,77419.38,4.4,0.74206,0.0005,9.04169]
[1777149209276,23.27,77419.21,4.4,0.742,0.0005,9.04277]
[1777149215133,23.27,77419.08,4.4,0.74214,0.0005,9.03362]
[1777149216140,23.27,77419.58,4.4,0.74239,0.0005,9.02903]
[1777149217148,23.26,77420.38,4.4,0.7428,0.0005,9.02176]
[1777149218155,23.26,77421.51,4.4,0.74336,0.0005,9.01153]
[1777149222183,23.26,77421.11,4.4,0.74319,0.0005,9.01464]
[1777149228225,23.26,77418.9,4.4,0.74213,0.0005,9.03368]
[1777149237293,23.25,77419.22,4.4,0.74236,0.0005,9.02953]
[1777149245710,23.25,77419.04,4.4,0.74229,0.0005,9.03088]
[1777149245759,23.24,77419.04,4.4,0.74233,0.0005,9.03011]
[1777149246225,23.24,77419.04,4.4,0.74233,0.0005,9.03011]
[1777149246356,23.24,77421.12,4.4,0.74337,0.0005,9.0114]
[1777149247363,23.24,77423.5,4.4,0.74455,0.00049,8.98997]
[1777149248370,23.24,77424.66,4.4,0.74513,0.00049,8.97947]
[1777149249377,23.24,77427.05,4.4,0.74631,0.00049,8.95788]
[1777149251390,23.24,77430.47,4.4,0.748,0.00049,8.92687]
[1777149256426,23.24,77429.6,4.4,0.74758,0.00049,8.93468]
[1777149261461,23.24,77428.85,4.4,0.74722,0.00049,8.94125]
[1777149266496,23.24,77429.05,4.4,0.74732,0.00049,8.93939]
[1777149271531,23.24,77429.38,4.4,0.74764,0.00049,8.92701]
[1777149276566,23.24,77427.43,4.4,0.74668,0.00049,8.94465]
[1777149281601,23.24,77427.76,4.4,0.74684,0.00049,8.94157]
[1777149287643,23.24,77427.12,4.4,0.74654,0.00049,8.94709]
[1777149298720,23.23,77427.05,4.4,0.74654,0.00049,8.94707]
[1777149309797,23.23,77428.06,4.4,0.74706,0.00049,8.93765]
[1777149314831,23.23,77428.28,4.4,0.74717,0.00049,8.93559]
[1777149317942,23.23,77428.03,4.4,0.74705,0.00049,8.93781]
[1777149318962,23.23,77428.03,4.4,0.74705,0.00049,8.93781]
[1777149327922,23.23,77428.32,4.4,0.7472,0.00049,8.9351]
[1777149333965,23.23,77428.22,4.4,0.7473,0.00049,8.92661]
[1777149344035,23.23,77428.59,4.4,0.74748,0.00049,8.92331]
[1777149349070,23.23,77428.17,4.4,0.74727,0.00049,8.92716]
[1777149357126,23.23,77428.38,4.4,0.74737,0.00049,8.92533]
[1777149360862,23.23,77428.34,4.4,0.74735,0.00049,8.92572]
[1777149360952,23.23,77428.34,4.4,0.74735,0.00049,8.92574]
[1777149361863,23.23,77428.34,4.4,0.74735,0.00049,8.92574]
[1777149362160,23.23,77428.38,4.4,0.74737,0.00049,8.92539]
[1777149363170,23.23,77430.38,4.4,0.74835,0.00049,8.90727]
[1777149364177,23.23,77434.23,4.4,0.75024,0.00049,8.87229]
[1777149369212,23.23,77435.19,4.4,0.75069,0.00049,8.8639]
[1777149373240,23.23,77437.59,4.4,0.75184,0.00049,8.84229]
[1777149378274,23.24,77438.22,4.4,0.75214,0.00049,8.83677]
[1777149383310,23.24,77439.21,4.4,0.75259,0.00049,8.82821]
[1777149388345,23.24,77439.26,4.4,0.75259,0.00049,8.82828]
[1777149393380,23.24,77438.77,4.4,0.75248,0.00049,8.82386]
[1777149401439,23.25,77437.9,4.4,0.75201,0.00049,8.83273]
[1777149407480,23.25,77437.98,4.4,0.75202,0.00049,8.83254]
[1777149414093,23.25,77438.17,4.4,0.7521,0.00049,8.83098]
[1777149414187,23.26,77438.17,4.4,0.75208,0.00049,8.83134]
[1777149415137,23.26,77438.17,4.4,0.75208,0.00049,8.83134]
[1777149415537,23.26,77438.19,4.4,0.75208,0.00049,8.83133]
[1777149420571,23.26,77438.81,4.4,0.75238,0.00049,8.82572]
[1777149426613,23.26,77438.66,4.4,0.75229,0.00049,8.82743]
[1777149427733,23.26,77438.66,4.4,0.75229,0.00049,8.82743]
[1777149427833,23.26,77438.69,4.4,0.7523,0.00049,8.82724]
[1777149428793,23.26,77438.69,4.4,0.7523,0.00049,8.82724]
[1777149428833,23.26,77438.51,4.4,0.75221,0.00049,8.82898]
[1777149434670,23.26,77438.63,4.4,0.75224,0.00049,8.82841]
[1777149437525,23.26,77438.6,4.4,0.75222,0.00049,8.82877]
[1777149437611,23.26,77438.6,4.4,0.75221,0.00049,8.82894]
[1777149438552,23.26,77438.6,4.4,0.75221,0.00049,8.82894]
[1777149438627,23.27,77438.6,4.4,0.75221,0.00049,8.82903]
[1777149443733,23.27,77438.46,4.4,0.75212,0.00049,8.83074]
[1777149448768,23.27,77439.05,4.4,0.75238,0.00049,8.82577]
[1777149453785,23.27,77439.05,4.4,0.75238,0.00049,8.82577]
[1777149453872,23.27,77439.05,4.4,0.75251,0.00049,8.81677]
[1777149454918,23.27,77439.05,4.4,0.75251,0.00049,8.81677]
[1777149454976,23.27,77439.05,4.4,0.75251,0.00049,8.81687]
[1777149460862,23.28,77439.17,4.4,0.75254,0.00049,8.81625]
[1777149465897,23.28,77438.83,4.4,0.75236,0.00049,8.81974]
[1777149470932,23.28,77439.12,4.4,0.75248,0.00049,8.81746]
[1777149472171,23.28,77439.12,4.4,0.75248,0.00049,8.81746]
[1777149472257,23.28,77439.12,4.4,0.75247,0.00049,8.81753]
[1777149473181,23.28,77439.12,4.4,0.75247,0.00049,8.81753]
[1777149473263,23.28,77439.12,4.4,0.75247,0.00049,8.81761]
[1777149479995,23.28,77438.89,4.4,0.75233,0.00049,8.82023]
[1777149488051,23.29,77438.66,4.4,0.75219,0.00049,8.82287]
[1777149493085,23.29,77439.63,4.4,0.75264,0.00049,8.81433]
[1777149495100,23.29,77437.75,4.4,0.75172,0.00049,8.83167]
[1777149496107,23.29,77436.37,4.4,0.75105,0.00049,8.84431]
[1777149501142,23.29,77436.09,4.4,0.7509,0.00049,8.84707]
[1777149512219,23.29,77436.25,4.4,0.75111,0.00049,8.83665]
[1777149518966,23.3,77436.37,4.4,0.75116,0.00049,8.83573]
[1777149519044,23.3,77436.37,4.4,0.75115,0.00049,8.83586]
[1777149519275,23.3,77436.37,4.4,0.75115,0.00049,8.83586]
[1777149519963,23.3,77436.37,4.4,0.75115,0.00049,8.83586]
[1777149520064,23.3,77436.37,4.4,0.75115,0.00049,8.83591]
[1777149526318,23.3,77436.37,4.4,0.75116,0.00049,8.83572]
[1777149533367,23.29,77431.6,4.4,0.74883,0.00049,8.87885]
[1777149534374,23.29,77428.77,4.4,0.74744,0.00049,8.90444]
[1777149535381,23.29,77431.28,4.4,0.74868,0.00049,8.88172]
[1777149543477,23.29,77431.59,4.4,0.74883,0.00049,8.87888]
[1777149543545,23.29,77431.59,4.4,0.74883,0.00049,8.8789]
[1777149544565,23.29,77431.59,4.4,0.74883,0.00049,8.8789]
[1777149544620,23.29,77431.59,4.4,0.74883,0.00049,8.87892]
[1777149551720,23.29,77431.23,4.4,0.74865,0.00049,8.88219]
[1777149551804,23.29,77431.23,4.4,0.74865,0.00049,8.88222]
[1777149552765,23.29,77431.23,4.4,0.74865,0.00049,8.88222]
[1777149552772,23.29,77431.23,4.4,0.74865,0.00049,8.88222]
[1777149555521,23.29,77429.09,4.4,0.74761,0.00049,8.90144]
[1777149561563,23.29,77429.51,4.4,0.74783,0.00049,8.89726]
[1777149566598,23.29,77429.49,4.4,0.74783,0.00049,8.89743]
[1777149571633,23.29,77428.94,4.4,0.74771,0.00049,8.89296]
[1777149575786,23.29,77428.94,4.4,0.74771,0.00049,8.89296]
[1777149575867,23.29,77429.01,4.4,0.74774,0.00049,8.89233]
[1777149576807,23.29,77429.01,4.4,0.74774,0.00049,8.89233]
[1777149576825,23.29,77429.01,4.4,0.74774,0.00049,8.89233]
[1777149583717,23.29,77428.57,4.4,0.74753,0.00049,8.89634]
[1777149585731,23.29,77420.8,4.4,0.74368,0.0005,8.96613]
[1777149587272,23.29,77420.63,4.4,0.7436,0.0005,8.96757]
[1777149588752,23.29,77421.52,4.4,0.74406,0.0005,8.95945]
[1777149589758,23.29,77422.31,4.4,0.74445,0.0005,8.95231]
[1777149591772,23.29,77422.57,4.4,0.74459,0.0005,8.94985]
[1777149594794,23.29,77422.08,4.4,0.74435,0.0005,8.95405]
[1777149600844,23.28,77422.54,4.4,0.7446,0.0005,8.94955]
[1777149601851,23.28,77425.63,4.4,0.74614,0.00049,8.92174]
[1777149602858,23.28,77426.28,4.4,0.74646,0.00049,8.91586]
[1777149603285,23.28,77426.28,4.4,0.74646,0.00049,8.91586]
[1777149603865,23.28,77425.83,4.4,0.74624,0.00049,8.91988]
[1777149605879,23.28,77425.46,4.4,0.74606,0.00049,8.92315]
[1777149609496,23.28,77425.49,4.4,0.74607,0.00049,8.92285]
[1777149609574,23.28,77425.49,4.4,0.74608,0.00049,8.92279]
[1777149610598,23.28,77425.49,4.4,0.74608,0.00049,8.92279]
[1777149610649,23.28,77425.49,4.4,0.74608,0.00049,8.92276]
[1777149611922,23.28,77427.4,4.4,0.74703,0.00049,8.90549]
[1777149616508,23.28,77427.43,4.4,0.74704,0.00049,8.90518]
[1777149617285,23.28,77427.43,4.4,0.74704,0.00049,8.90518]
[1777149617595,23.28,77427.43,4.4,0.74704,0.00049,8.90518]
[1777149623000,23.28,77428.46,4.4,0.74755,0.00049,8.89585]
[1777149628347,23.28,77428.51,4.4,0.74758,0.00049,8.89541]
[1777149628426,23.28,77428.51,4.4,0.74757,0.00049,8.89543]
[1777149629278,23.28,77428.51,4.4,0.74757,0.00049,8.89543]
[1777149629371,23.28,77428.51,4.4,0.74757,0.00049,8.89543]
[1777149629471,23.28,77428.51,4.4,0.74757,0.00049,8.89543]
[1777149634077,23.28,77430.33,4.4,0.74862,0.00049,8.86962]
[1777149639112,23.28,77429.59,4.4,0.74825,0.00049,8.87644]
[1777149644146,23.28,77429.86,4.4,0.74838,0.00049,8.87413]
[1777149654217,23.29,77432.26,4.4,0.74954,0.00049,8.85268]
[1777149659252,23.29,77432.92,4.4,0.74985,0.00049,8.84695]
[1777149664287,23.29,77432.92,4.4,0.74984,0.00049,8.84721]
[1777149669322,23.29,77433.9,4.4,0.7503,0.00049,8.83857]
[1777149676371,23.29,77433.82,4.4,0.75024,0.00049,8.83971]
[1777149677362,23.29,77433.82,4.4,0.75024,0.00049,8.83971]
[1777149677442,23.29,77433.82,4.4,0.75024,0.00049,8.83976]
[1777149678363,23.29,77433.82,4.4,0.75024,0.00049,8.83976]
[1777149678464,23.29,77433.82,4.4,0.75023,0.00049,8.83982]
[1777149686448,23.3,77433.82,4.4,0.75021,0.00049,8.84025]
[1777149689937,23.3,77433.82,4.4,0.75021,0.00049,8.84025]
[1777149690022,23.3,77433.82,4.4,0.7502,0.00049,8.84046]
[1777149690963,23.3,77433.82,4.4,0.7502,0.00049,8.84046]
[1777149691049,23.3,77433.82,4.4,0.75035,0.00049,8.83107]
[1777149696518,23.3,77433.4,4.4,0.75015,0.00049,8.83488]
[1777149702559,23.3,77433.75,4.4,0.75033,0.00049,8.83157]
[1777149709609,23.3,77433.88,4.4,0.7504,0.00049,8.83025]
[1777149714644,23.3,77433.84,4.4,0.75038,0.00049,8.83052]
[1777149726728,23.3,77435.01,4.4,0.75095,0.00049,8.81996]
[1777149735962,23.3,77435.08,4.4,0.75099,0.00049,8.81927]
[1777149736077,23.3,77434.83,4.4,0.75086,0.00049,8.82158]
[1777149737062,23.3,77434.83,4.4,0.75086,0.00049,8.82158]
[1777149737087,23.3,77434.83,4.4,0.75086,0.00049,8.82164]
[1777149745214,23.3,77434.83,4.4,0.75086,0.00049,8.82164]
[1777149745299,23.31,77434.83,4.4,0.75075,0.00049,8.82366]
[1777149746266,23.31,77434.83,4.4,0.75075,0.00049,8.82366]
[1777149746297,23.31,77434.83,4.4,0.75074,0.00049,8.82391]
[1777149752288,23.31,77435.32,4.4,0.75095,0.00049,8.81994]
[1777149753278,23.31,77435.32,4.4,0.75095,0.00049,8.81994]
[1777149752390,23.32,77435.32,4.4,0.75106,0.00049,8.81149]
[1777149753365,23.32,77435.32,4.4,0.75106,0.00049,8.81149]
[1777149753374,23.32,77435.32,4.4,0.75104,0.00049,8.81175]
[1777149760970,23.33,77435.2,4.4,0.75088,0.00049,8.81486]
[1777149767013,23.34,77434.99,4.4,0.7507,0.00049,8.81825]
[1777149774063,23.35,77434.38,4.4,0.75032,0.00049,8.82522]
[1777149783126,23.36,77434.57,4.4,0.75031,0.00049,8.82553]
[1777149785187,23.36,77434.57,4.4,0.75031,0.00049,8.82553]
[1777149785281,23.36,77434.57,4.4,0.75031,0.00049,8.82553]
[1777149785372,23.36,77434.56,4.4,0.75028,0.00049,8.82608]
[1777149786216,23.36,77434.56,4.4,0.75028,0.00049,8.82608]
[1777149786295,23.36,77434.56,4.4,0.75026,0.00049,8.82631]
[1777149795211,23.38,77434.56,4.4,0.75015,0.00049,8.82837]
[1777149797675,23.38,77434.56,4.4,0.75015,0.00049,8.82837]
[1777149797758,23.38,77434.56,4.4,0.75013,0.00049,8.82882]
[1777149798664,23.38,77434.56,4.4,0.75013,0.00049,8.82882]
[1777149799239,23.38,77434.57,4.4,0.75011,0.00049,8.82927]
[1777149804275,23.39,77435.04,4.4,0.75025,0.00049,8.82656]
[1777149805451,23.39,77435.03,4.4,0.75023,0.00049,8.82696]
[1777149806289,23.4,77434.99,4.4,0.7502,0.00049,8.82764]
[1777149806462,23.4,77434.99,4.4,0.7502,0.00049,8.82764]
[1777149808304,23.4,77435.03,4.4,0.75018,0.00049,8.82789]
[1777149812465,23.4,77435.03,4.4,0.75018,0.00049,8.82789]
[1777149813274,23.4,77435.03,4.4,0.75018,0.00049,8.82789]
[1777149813371,23.41,77435.03,4.4,0.75026,0.00049,8.81996]
[1777149813464,23.41,77435.03,4.4,0.75026,0.00049,8.81996]
[1777149815371,23.41,77435.03,4.4,0.75023,0.00049,8.82058]
[1777149821395,23.42,77435.06,4.4,0.75014,0.00049,8.82214]
[1777149828444,23.44,77434.99,4.4,0.75,0.00049,8.82488]
[1777149837506,23.45,77435.0,4.4,0.74986,0.00049,8.82744]
[1777149844043,23.45,77435.0,4.4,0.74986,0.00049,8.82744]
[1777149849591,23.47,77434.92,4.4,0.74964,0.00049,8.8316]
[1777149856640,23.48,77435.07,4.4,0.74961,0.00049,8.83214]
[1777149864698,23.49,77435.03,4.4,0.74953,0.00049,8.83353]
[1777149871746,23.5,77434.88,4.4,0.74955,0.00049,8.82672]
[1777149874767,23.5,77432.68,4.4,0.74844,0.00049,8.84709]
[1777149875774,23.5,77430.9,4.4,0.74755,0.00049,8.86331]
[1777149880809,23.51,77429.01,4.4,0.74657,0.00049,8.88134]
[1777149886851,23.52,77426.29,4.4,0.74516,0.00049,8.90679]
[1777149887858,23.52,77424.92,4.4,0.74448,0.00049,8.91915]
[1777149892894,23.52,77424.7,4.4,0.74432,0.00049,8.92194]
[1777149893900,23.52,77424.94,4.4,0.74442,0.00049,8.92017]
[1777149899943,23.53,77424.84,4.4,0.74432,0.00049,8.92207]
[1777149912028,23.54,77424.85,4.4,0.74421,0.00049,8.92392]
[1777149919075,23.55,77426.86,4.4,0.74514,0.00049,8.90722]
[1777149921089,23.55,77428.52,4.4,0.74594,0.00049,8.89284]
[1777149923104,23.55,77430.38,4.4,0.74683,0.00049,8.8766]
[1777149924111,23.55,77432.01,4.4,0.74762,0.00049,8.8622]
[1777149929146,23.56,77432.47,4.4,0.7478,0.00049,8.85897]
[1777149935188,23.57,77432.0,4.4,0.74767,0.00049,8.85481]
[1777149940223,23.57,77432.7,4.4,0.74795,0.00049,8.84959]
[1777149945258,23.58,77432.56,4.4,0.74781,0.00049,8.85212]
[1777149955328,23.6,77432.56,4.4,0.74768,0.00049,8.85461]
[1777149961370,23.6,77433.12,4.4,0.74787,0.00049,8.85107]
[1777149966405,23.61,77433.96,4.4,0.74822,0.00049,8.84483]
[1777149973454,23.62,77433.25,4.4,0.74779,0.00049,8.85273]
[1777149981510,23.63,77433.38,4.4,0.74778,0.00049,8.85294]
[1777149987552,23.63,77433.34,4.4,0.74771,0.00049,8.85407]
[1777149995608,23.65,77433.4,4.4,0.74781,0.00049,8.84581]
[1777150009707,23.67,77432.4,4.4,0.74714,0.00049,8.85806]
[1777150014742,23.67,77428.91,4.4,0.74537,0.00049,8.89013]
[1777150017763,23.68,77427.52,4.4,0.74466,0.00049,8.90296]
[1777150029847,23.69,77427.45,4.4,0.74451,0.00049,8.90561]
[1777150032869,23.69,77429.16,4.4,0.74532,0.00049,8.89101]
[1777150037903,23.7,77429.9,4.4,0.74564,0.00049,8.88534]
[1777150043954,23.7,77429.9,4.4,0.74558,0.00049,8.88632]
[1777150048990,23.71,77430.4,4.4,0.74578,0.00049,8.88269]
[1777150056042,23.71,77430.62,4.4,0.74599,0.00049,8.87236]
[1777150068156,23.73,77430.33,4.4,0.74574,0.00049,8.87684]
[1777150073191,23.73,77430.3,4.4,0.74568,0.00049,8.87789]
[1777150079233,23.74,77430.54,4.4,0.74575,0.00049,8.87675]
[1777150082253,23.74,77433.06,4.4,0.74695,0.00049,8.85501]
[1777150087289,23.75,77433.02,4.4,0.74687,0.00049,8.85637]
[1777150095345,23.76,77433.19,4.4,0.74687,0.00049,8.85656]
[1777150101387,23.77,77434.18,4.4,0.74728,0.00049,8.84908]
[1777150107429,23.77,77433.38,4.4,0.74682,0.00049,8.85744]
[1777150112463,23.78,77433.65,4.4,0.74705,0.00049,8.84666]
[1777150114118,23.78,77433.51,4.4,0.74697,0.00049,8.84812]
[1777150115129,23.78,77433.51,4.4,0.74697,0.00049,8.84812]
[1777150120520,23.79,77433.52,4.4,0.74689,0.00049,8.84956]
[1777150125555,23.8,77433.51,4.4,0.74683,0.00049,8.85062]
[1777150130592,23.8,77434.33,4.4,0.74719,0.00049,8.84405]
[1777150136634,23.81,77434.72,4.4,0.74734,0.00049,8.84143]
[1777150143682,23.81,77434.73,4.4,0.74727,0.00049,8.84274]
[1777150148718,23.82,77434.25,4.4,0.74698,0.00049,8.848]
[1777150151518,23.82,77434.25,4.4,0.74698,0.00049,8.848]
[1777150151588,23.82,77434.25,4.4,0.74695,0.00049,8.8486]
[1777150152595,23.82,77434.25,4.4,0.74695,0.00049,8.8486]
[1777150152696,23.83,77434.25,4.4,0.74694,0.00049,8.8488]
[1777150159795,23.83,77433.97,4.4,0.74672,0.00049,8.85269]
[1777150161593,23.83,77433.97,4.4,0.74672,0.00049,8.85269]
[1777150161668,23.84,77434.16,4.4,0.74679,0.00049,8.85143]
[1777150162673,23.84,77434.16,4.4,0.74679,0.00049,8.85143]
[1777150162695,23.84,77434.11,4.4,0.74676,0.00049,8.85208]
[1777150168957,23.86,77434.34,4.4,0.74664,0.00048,8.85428]
[1777150169055,23.9,77434.34,4.4,0.74632,0.00048,8.8602]
[1777150169987,23.9,77434.34,4.4,0.74632,0.00048,8.8602]
[1777150170068,23.91,77434.34,4.4,0.74621,0.00048,8.86217]
[1777150177927,24.01,77435.46,4.4,0.74608,0.00048,8.85797]
[1777150184976,24.03,77436.7,4.4,0.74653,0.00048,8.84999]
[1777150187997,24.06,77435.21,4.4,0.74552,0.00048,8.86826]
[1777150193031,24.1,77433.76,4.4,0.74448,0.00048,8.88705]
[1777150196053,24.1,77431.74,4.4,0.74348,0.00048,8.90489]
[1777150202095,24.1,77432.1,4.4,0.74362,0.00048,8.90246]
[1777150207137,24.11,77431.35,4.4,0.74322,0.00048,8.90949]
[1777150213179,24.11,77431.25,4.4,0.74315,0.00048,8.9109]
[1777150217206,24.11,77428.9,4.4,0.74199,0.00048,8.93143]
[1777150226271,24.12,77431.1,4.4,0.74303,0.00048,8.91305]
[1777150233319,24.12,77429.96,4.4,0.74261,0.00048,8.91383]
[1777150238355,24.12,77430.13,4.4,0.74267,0.00048,8.91261]
[1777150243391,24.12,77430.34,4.4,0.74277,0.00048,8.911]
[1777150248426,24.12,77430.17,4.4,0.74267,0.00048,8.91272]
[1777150255476,24.13,77430.39,4.4,0.74276,0.00048,8.9111]
[1777150262525,24.13,77430.32,4.4,0.74271,0.00048,8.91196]
[1777150263532,24.13,77432.55,4.4,0.74379,0.00048,8.89279]
[1777150264539,24.13,77435.69,4.4,0.7453,0.00048,8.86571]
[1777150266553,24.13,77437.14,4.4,0.74599,0.00048,8.85331]
[1777150271588,24.13,77438.12,4.4,0.74643,0.00048,8.8453]
[1777150276623,24.14,77437.63,4.4,0.74617,0.00048,8.85005]
[1777150284678,24.14,77437.33,4.4,0.74598,0.00048,8.85338]
[1777150289714,24.14,77438.18,4.4,0.74637,0.00048,8.84648]
[1777150296763,24.15,77437.31,4.4,0.74607,0.00048,8.84523]
[1777150303812,24.15,77437.44,4.4,0.74609,0.00048,8.8448]
[1777150305041,24.15,77437.58,4.4,0.74615,0.00048,8.84368]
[1777150305291,24.15,77437.58,4.4,0.74615,0.00048,8.84368]
[1777150306065,24.15,77437.58,4.4,0.74615,0.00048,8.84368]
[1777150314852,24.15,77437.58,4.4,0.74613,0.00048,8.84407]
[1777150314900,24.16,77437.58,4.4,0.74611,0.00048,8.84454]
[1777150315284,24.16,77437.58,4.4,0.74611,0.00048,8.84454]
[1777150315864,24.16,77437.58,4.4,0.74611,0.00048,8.84454]
[1777150315932,24.16,77437.58,4.4,0.7461,0.00048,8.84463]
[1777150320932,24.16,77437.98,4.4,0.74627,0.00048,8.84165]
[1777150321861,24.16,77437.98,4.4,0.74627,0.00048,8.84165]
[1777150322870,24.16,77437.98,4.4,0.74627,0.00048,8.84165]
[1777150328894,24.17,77438.22,4.4,0.74635,0.00048,8.84017]
[1777150329276,24.17,77438.12,4.4,0.7463,0.00048,8.84114]
[1777150329876,24.17,77438.12,4.4,0.7463,0.00048,8.84114]
[1777150329317,24.17,77438.18,4.4,0.74632,0.00048,8.84072]
[1777150330013,24.17,77438.32,4.4,0.74638,0.00048,8.83961]
[1777150331701,24.17,77438.32,4.4,0.74638,0.00048,8.83961]
[1777150331802,24.17,77438.37,4.4,0.74639,0.00048,8.83938]
[1777150341090,24.17,77437.87,4.4,0.74612,0.00048,8.84438]
[1777150346126,24.17,77438.05,4.4,0.74619,0.00048,8.84318]
[1777150352166,24.18,77437.5,4.4,0.74606,0.00048,8.83887]
[1777150362237,24.18,77437.5,4.4,0.74601,0.00048,8.83971]
[1777150368278,24.19,77437.78,4.4,0.74611,0.00048,8.83786]
[1777150374321,24.19,77437.81,4.4,0.7461,0.00048,8.83817]
[1777150386231,24.19,77437.74,4.4,0.74605,0.00048,8.83897]
[1777150387292,24.2,77437.74,4.4,0.74601,0.00048,8.83971]
[1777150395700,24.2,77437.74,4.4,0.74601,0.00048,8.83968]
[1777150396799,24.19,77437.74,4.4,0.74603,0.00048,8.83939]
[1777150403459,24.19,77437.95,4.4,0.74614,0.00048,8.83738]
[1777150404483,24.19,77437.95,4.4,0.74615,0.00048,8.83727]
[1777150409566,24.19,77437.92,4.4,0.74613,0.00048,8.83763]
[1777150416615,24.19,77437.89,4.4,0.74625,0.00048,8.82868]
[1777150423664,24.2,77438.48,4.4,0.74651,0.00048,8.8241]
[1777150430713,24.2,77438.47,4.4,0.74647,0.00048,8.82484]
[1777150436086,24.2,77438.7,4.4,0.74656,0.00048,8.82316]
[1777150437109,24.21,77438.7,4.4,0.74655,0.00048,8.82337]
[1777150442797,24.21,77439.08,4.4,0.74669,0.00048,8.82081]
[1777150443140,24.21,77439.08,4.4,0.74669,0.00048,8.82081]
[1777150444193,24.21,77439.0,4.4,0.74665,0.00048,8.82161]
[1777150449847,24.21,77438.97,4.4,0.7466,0.00048,8.82249]
[1777150450144,24.21,77438.97,4.4,0.7466,0.00048,8.82249]
[1777150451175,24.22,77439.07,4.4,0.74664,0.00048,8.82173]
[1777150460780,24.22,77439.02,4.4,0.74659,0.00048,8.82268]
[1777150461788,24.22,77439.02,4.4,0.74656,0.00048,8.82319]
[1777150466966,24.23,77440.06,4.4,0.74702,0.00048,8.81479]
[1777150471568,24.23,77439.99,4.4,0.74698,0.00048,8.81562]
[1777150472002,24.23,77443.28,4.4,0.7487,0.00048,8.77774]
[1777150473008,24.23,77446.05,4.4,0.75002,0.00048,8.75361]
[1777150475022,24.23,77446.81,4.4,0.75038,0.00048,8.747]
[1777150480056,24.23,77447.02,4.4,0.75048,0.00048,8.74511]
[1777150485092,24.23,77447.33,4.4,0.75063,0.00048,8.74238]
[1777150486098,24.23,77448.19,4.4,0.75104,0.00048,8.73485]
[1777150487106,24.23,77447.58,4.4,0.75075,0.00048,8.7402]
[1777150490126,24.23,77448.96,4.4,0.7514,0.00047,8.72812]
[1777150495162,24.23,77449.33,4.4,0.75157,0.00047,8.72499]
[1777150500197,24.23,77449.68,4.4,0.75175,0.00047,8.72179]
[1777150502211,24.23,77450.6,4.4,0.75219,0.00047,8.71355]
[1777150507246,24.22,77450.71,4.4,0.75226,0.00047,8.71222]
[1777150510102,24.22,77450.71,4.4,0.75226,0.00047,8.71222]
[1777150510267,24.22,77450.71,4.4,0.75227,0.00047,8.71201]
[1777150511235,24.22,77450.71,4.4,0.75227,0.00047,8.71201]
[1777150525372,24.22,77450.79,4.4,0.75231,0.00047,8.71139]
[1777150532421,24.23,77451.73,4.4,0.7529,0.00047,8.69382]
[1777150534787,24.23,77451.73,4.4,0.7529,0.00047,8.69382]
[1777150535933,24.23,77451.73,4.4,0.75289,0.00047,8.69395]
[1777150536473,24.23,77451.73,4.4,0.75289,0.00047,8.69401]
[1777150537522,24.23,77451.73,4.4,0.75289,0.00047,8.69401]
[1777150546636,24.23,77452.22,4.4,0.7531,0.00047,8.69006]
[1777150547726,24.23,77452.22,4.4,0.75308,0.00047,8.69037]
[1777150553546,24.23,77452.22,4.4,0.75308,0.00047,8.6905]
[1777150553647,24.23,77452.22,4.4,0.75306,0.00047,8.69084]
[1777150555582,24.23,77452.76,4.4,0.75331,0.00047,8.68616]
[1777150558603,24.24,77453.23,4.4,0.75352,0.00047,8.68226]
[1777150564645,24.24,77453.39,4.4,0.75356,0.00047,8.68149]
[1777150567666,24.24,77453.89,4.4,0.75378,0.00047,8.67738]
[1777150571695,24.24,77454.54,4.4,0.75407,0.00047,8.67208]
[1777150576729,24.25,77455.91,4.4,0.75468,0.00047,8.66056]
[1777150577736,24.25,77456.49,4.4,0.75495,0.00047,8.65556]
[1777150578744,24.25,77456.04,4.4,0.75473,0.00047,8.65967]
[1777150582772,24.25,77456.75,4.4,0.75504,0.00047,8.65394]
[1777150583778,24.25,77457.75,4.4,0.7555,0.00047,8.64525]
[1777150585793,24.25,77458.1,4.4,0.75565,0.00047,8.64246]
[1777150590828,24.26,77458.35,4.4,0.75572,0.00047,8.64106]
[1777150591835,24.26,77458.96,4.4,0.75616,0.00047,8.62624]
[1777150592842,24.26,77459.51,4.4,0.75641,0.00047,8.62154]
[1777150598884,24.27,77459.65,4.4,0.75642,0.00047,8.62143]
[1777150599891,24.27,77460.0,4.4,0.75657,0.00047,8.61852]
[1777150603209,24.27,77460.44,4.4,0.75675,0.00047,8.61514]
[1777150603242,24.27,77460.44,3.7,0.75675,0.00047,8.61514]
[1777150603277,24.27,77460.44,3.7,0.75675,0.00047,8.61514]
[1777150603387,24.27,77460.44,3.7,0.75675,0.00047,8.61514]
[1777150603396,24.27,77460.44,3.7,0.75675,0.00047,8.61514]
[1777150603408,24.27,77460.44,3.7,0.75675,0.00047,8.61514]
[1777150604149,24.27,77475.24,3.7,0.76364,0.00046,8.48288]
[1777150604926,24.27,77479.26,3.7,0.76548,0.00046,8.44679]
[1777150610175,24.28,77479.19,3.7,0.76543,0.00046,8.44766]
[1777150614997,24.27,77480.32,3.7,0.76596,0.00046,8.43732]
[1777150616008,24.27,77479.63,3.7,0.76564,0.00046,8.44355]
[1777150621040,24.27,77479.85,3.7,0.76575,0.00046,8.44143]
[1777150625068,24.27,77481.09,3.7,0.76632,0.00046,8.4301]
[1777150628089,24.27,77482.04,3.7,0.76676,0.00046,8.42143]
[1777150632117,24.27,77483.52,3.7,0.76744,0.00046,8.40794]
[1777150633123,24.27,77485.12,3.7,0.76817,0.00046,8.39339]
[1777150634131,24.27,77488.03,3.7,0.7695,0.00046,8.36688]
[1777150635138,24.27,77490.28,3.7,0.77052,0.00045,8.34637]
[1777150636816,24.27,77490.72,3.7,0.77072,0.00045,8.34241]
[1777150639166,24.27,77491.21,3.7,0.77093,0.00045,8.33812]
[1777150641180,24.28,77491.74,3.7,0.77116,0.00045,8.33341]
[1777150647222,24.28,77491.79,3.7,0.77116,0.00045,8.33338]
[1777150651250,24.28,77493.64,3.7,0.77216,0.00045,8.30699]
[1777150656285,24.28,77493.71,3.7,0.77216,0.00045,8.30681]
[1777150660300,24.28,77493.73,3.7,0.77216,0.00045,8.30689]
[1777150661303,24.28,77493.73,3.7,0.77216,0.00045,8.30698]
[1777150664360,24.28,77494.86,3.7,0.77267,0.00045,8.29662]
[1777150665386,24.28,77494.86,3.7,0.77267,0.00045,8.29662]
[1777150665391,24.28,77494.86,3.7,0.77267,0.00045,8.29662]
[1777150665395,24.28,77494.86,3.7,0.77267,0.00045,8.29662]
[1777150665473,24.28,77495.95,3.7,0.77316,0.00045,8.28662]
[1777150666375,24.28,77499.99,3.7,0.77497,0.00045,8.24945]
[1777150667382,24.28,77500.28,3.7,0.7751,0.00045,8.24685]
[1777150668539,24.28,77502.09,3.7,0.77591,0.00045,8.23021]
[1777150670299,24.28,77503.37,3.7,0.77649,0.00045,8.21829]
[1777150670301,24.28,77503.37,3.7,0.77649,0.00045,8.21829]
[1777150670403,24.28,77503.46,3.7,0.77653,0.00045,8.21738]
[1777150675438,24.28,77503.85,3.7,0.77672,0.00045,8.21341]
[1777150682226,24.28,77504.03,3.7,0.77682,0.00045,8.21145]
[1777150682306,24.28,77504.03,3.7,0.77683,0.00045,8.21127]
[1777150695579,24.28,77503.89,3.7,0.77678,0.00045,8.21217]
[1777150701621,24.28,77504.35,3.7,0.77697,0.00045,8.20829]
[1777150708229,24.28,77504.35,3.7,0.77697,0.00045,8.20829]
[1777150709333,24.28,77504.35,3.7,0.77692,0.00045,8.20923]
[1777150709369,24.28,77504.35,3.7,0.77692,0.00045,8.20923]
[1777150711691,24.29,77504.35,3.7,0.77708,0.00045,8.19977]
[1777150714717,24.29,77500.75,3.7,0.77545,0.00045,8.2335]
[1777150715724,24.29,77499.75,3.7,0.77499,0.00045,8.2429]
[1777150716731,24.29,77497.98,3.7,0.77419,0.00045,8.25933]
[1777150721766,24.29,77497.11,3.7,0.77377,0.00045,8.26786]
[1777150728788,24.29,77496.93,3.7,0.77367,0.00045,8.26988]
[1777150735865,24.3,77497.0,3.7,0.77365,0.00045,8.27023]
[1777150740932,24.3,77496.86,3.7,0.77359,0.00045,8.27161]
[1777150740972,24.3,77497.42,3.7,0.77382,0.00045,8.26682]
[1777150744928,24.3,77497.92,3.7,0.77403,0.00045,8.26261]
[1777150746942,24.3,77498.28,3.7,0.77418,0.00045,8.2595]
[1777150751977,24.31,77498.74,3.7,0.77437,0.00045,8.25561]
[1777150752984,24.31,77499.06,3.7,0.77451,0.00045,8.25273]
[1777150753991,24.31,77498.7,3.7,0.77435,0.00045,8.25611]
[1777150759030,24.31,77498.92,3.7,0.77443,0.00045,8.2544]
[1777150767854,24.31,77498.92,3.7,0.77442,0.00045,8.25451]
[1777150775142,24.31,77499.06,3.7,0.77462,0.00045,8.24427]
[1777150780177,24.32,77498.7,3.7,0.77443,0.00045,8.24805]
[1777150784478,24.32,77498.56,3.7,0.77436,0.00045,8.24957]
[1777150784623,24.32,77498.56,3.7,0.77435,0.00045,8.24979]
[1777150785529,24.32,77498.56,3.7,0.77435,0.00045,8.24979]
[1777150785592,24.32,77498.56,3.7,0.77434,0.00045,8.2499]
[1777150791254,24.32,77498.52,3.7,0.77429,0.00045,8.25093]
[1777150791532,24.32,77498.52,3.7,0.77429,0.00045,8.25093]
[1777150792261,24.32,77498.56,3.7,0.77431,0.00045,8.25067]
[1777150792521,24.32,77498.56,3.7,0.77431,0.00045,8.25067]
[1777150794275,24.32,77498.77,3.7,0.77439,0.00045,8.24895]
[1777150798553,24.32,77498.56,3.7,0.77429,0.00045,8.25099]
[1777150798649,24.33,77498.56,3.7,0.77428,0.00045,8.25132]
[1777150799561,24.33,77498.56,3.7,0.77428,0.00045,8.25132]
[1777150799662,24.33,77498.56,3.7,0.77427,0.00045,8.25143]
[1777150812405,24.33,77499.06,3.7,0.77443,0.00045,8.24826]
[1777150820461,24.34,77499.07,3.7,0.77439,0.00045,8.24904]
[1777150822064,24.34,77499.07,3.7,0.77439,0.00045,8.24904]
[1777150822165,24.34,77499.07,3.7,0.77438,0.00045,8.24926]
[1777150822475,24.34,77499.39,3.7,0.77452,0.00045,8.24631]
[1777150825496,24.34,77499.83,3.7,0.7747,0.00045,8.2426]
[1777150835566,24.34,77499.83,3.7,0.77486,0.00045,8.23313]
[1777150840601,24.34,77499.74,3.7,0.77485,0.00045,8.23339]
[1777150851684,24.33,77499.44,3.7,0.77477,0.00045,8.23493]
[1777150852690,24.33,77500.1,3.7,0.77507,0.00045,8.22872]
[1777150857726,24.33,77500.84,3.7,0.77544,0.00045,8.22123]
[1777150863632,24.33,77500.84,3.7,0.77544,0.00045,8.22123]
[1777150863748,24.33,77500.84,3.7,0.77546,0.00045,8.22068]
[1777150864636,24.33,77500.84,3.7,0.77546,0.00045,8.22068]
[1777150864737,24.33,77500.84,3.7,0.77546,0.00045,8.22077]
[1777150866791,24.33,77501.11,3.7,0.77557,0.00045,8.21845]
[1777150872833,24.33,77501.49,3.7,0.77572,0.00045,8.21546]
[1777150882903,24.34,77501.49,3.7,0.77566,0.00045,8.2166]
[1777150889796,24.34,77501.49,3.7,0.77566,0.00045,8.2166]
[1777150889900,24.34,77501.49,3.7,0.77562,0.00045,8.21755]
[1777150890803,24.34,77501.49,3.7,0.77562,0.00045,8.21755]
[1777150890841,24.34,77501.49,3.7,0.77561,0.00045,8.21768]
[1777150896851,24.34,77501.49,3.7,0.77576,0.00045,8.20832]
[1777150896871,24.35,77501.49,3.7,0.77574,0.00045,8.20874]
[1777150897860,24.35,77501.49,3.7,0.77574,0.00045,8.20874]
[1777150897932,24.35,77501.49,3.7,0.77573,0.00045,8.20888]
[1777150903045,24.35,77501.49,3.7,0.7757,0.00045,8.20971]
[1777150908081,24.36,77502.09,3.7,0.77593,0.00045,8.20486]
[1777150909088,24.36,77502.73,3.7,0.77621,0.00045,8.19911]
[1777150913116,24.36,77502.99,3.7,0.7763,0.00045,8.1973]
[1777150918150,24.36,77503.57,3.7,0.77652,0.00045,8.19269]
[1777150919158,24.36,77503.98,3.7,0.7767,0.00045,8.18907]
[1777150921172,24.37,77507.97,3.7,0.77846,0.00044,8.15252]
[1777150921644,24.37,77507.97,3.7,0.77846,0.00044,8.15252]
[1777150921683,24.37,77507.97,3.7,0.77846,0.00044,8.15252]
[1777150922110,24.37,77507.97,3.7,0.77846,0.00044,8.15252]
[1777150922185,24.37,77516.5,3.7,0.78224,0.00044,8.07332]
[1777150923190,24.37,77529.96,3.7,0.78812,0.00043,7.94736]
[1777150924196,24.37,77530.65,3.7,0.78841,0.00043,7.94105]
[1777150925204,24.37,77534.31,3.7,0.78998,0.00043,7.90675]
[1777150926211,24.37,77537.26,3.7,0.79124,0.00043,7.8791]
[1777150927218,24.37,77539.08,3.7,0.79201,0.00043,7.86206]
[1777150928225,24.37,77542.67,3.7,0.79354,0.00043,7.82825]
[1777150931345,24.37,77543.13,3.7,0.79371,0.00043,7.82438]
[1777150931625,24.37,77542.33,3.7,0.79337,0.00043,7.83201]
[1777150931685,24.37,77542.33,3.7,0.79337,0.00043,7.83201]
[1777150932253,24.37,77541.64,3.7,0.79308,0.00043,7.83858]
[1777150933260,24.37,77538.76,3.7,0.79184,0.00043,7.86587]
[1777150934267,24.37,77536.65,3.7,0.79093,0.00043,7.88589]
[1777150940309,24.38,77536.4,3.7,0.79081,0.00043,7.88863]
[1777150945344,24.38,77537.11,3.7,0.7911,0.00043,7.88224]
[1777150954407,24.38,77537.11,3.7,0.79123,0.00043,7.87343]
[1777150964476,24.39,77537.11,3.7,0.7912,0.00043,7.87404]
[1777150968505,24.39,77539.9,3.7,0.79238,0.00043,7.84794]
[1777150975553,24.39,77541.6,3.7,0.79308,0.00043,7.8326]
[1777150980588,24.39,77541.0,3.7,0.79279,0.00043,7.83885]
[1777150988645,24.4,77539.78,3.7,0.7922,0.00043,7.85205]
[1777150997722,24.41,77539.73,3.7,0.79209,0.00043,7.85454]
[1777151006787,24.42,77540.23,3.7,0.79221,0.00043,7.85188]
[1777151008801,24.42,77537.77,3.7,0.79113,0.00043,7.87557]
[1777151019878,24.43,77537.54,3.7,0.79111,0.00043,7.8701]
[1777151025920,24.44,77531.28,3.7,0.78835,0.00043,7.93021]
[1777151030955,24.44,77529.62,3.7,0.78761,0.00043,7.94634]
[1777151036997,24.44,77530.67,3.7,0.78803,0.00043,7.93716]
[1777151041968,24.45,77530.66,3.7,0.78801,0.00043,7.93771]
[1777151042035,24.45,77532.63,3.7,0.78886,0.00043,7.91934]
[1777151043043,24.45,77544.47,3.7,0.79393,0.00043,7.80787]
[1777151045058,24.45,77545.15,3.7,0.7942,0.00043,7.80184]
[1777151045927,24.45,77545.15,3.7,0.7942,0.00043,7.80184]
[1777151048722,24.45,77545.07,3.7,0.79413,0.00043,7.80345]
[1777151052034,24.46,77544.24,3.7,0.79374,0.00043,7.81213]
[1777151058031,24.46,77542.87,3.7,0.79309,0.00043,7.82639]
[1777151058278,24.46,77542.87,3.7,0.79309,0.00043,7.82639]
[1777151058379,24.47,77542.87,3.7,0.79306,0.00043,7.82714]
[1777151064191,24.47,77542.47,3.7,0.79282,0.00043,7.83236]
[1777151068216,24.48,77543.03,3.7,0.79303,0.00043,7.82778]
[1777151068409,24.48,77543.03,3.7,0.79303,0.00043,7.82778]
[1777151068502,24.48,77528.38,3.7,0.78672,0.00043,7.96559]
[1777151069234,24.48,77516.52,3.7,0.78154,0.00044,8.07603]
[1777151070417,24.48,77516.52,3.7,0.78154,0.00044,8.07603]
[1777151070518,24.48,77519.49,3.7,0.78284,0.00044,8.04846]
[1777151072095,24.48,77523.8,3.7,0.7849,0.00044,7.9985]
[1777151072254,24.48,77526.3,3.7,0.78599,0.00043,7.97522]
[1777151075879,24.48,77526.5,3.7,0.78607,0.00043,7.97351]
[1777151077290,24.48,77531.67,3.7,0.7883,0.00043,7.9253]
[1777151084339,24.48,77527.05,3.7,0.78627,0.00043,7.96928]
[1777151085760,24.48,77527.01,3.7,0.78625,0.00043,7.9697]
[1777151085776,24.48,77527.01,3.7,0.78625,0.00043,7.9697]
[1777151087359,24.49,77527.34,3.7,0.78639,0.00043,7.96672]
[1777151088367,24.49,77525.1,3.7,0.78541,0.00044,7.98766]
[1777151093402,24.49,77524.47,3.7,0.78513,0.00044,7.99363]
[1777151098436,24.49,77525.54,3.7,0.78559,0.00044,7.98373]
[1777151102465,24.49,77470.32,3.7,0.76077,0.00046,8.48694]
[1777151104479,24.48,77471.15,3.7,0.7612,0.00046,8.47858]
[1777151113542,24.46,77469.81,3.7,0.76076,0.00046,8.48705]
[1777151113961,24.46,77469.81,3.7,0.76076,0.00046,8.48705]
[1777151114461,24.46,77469.81,3.7,0.76076,0.00046,8.48705]
[1777151114549,24.46,77466.77,3.7,0.75937,0.00047,8.51365]
[1777151117968,24.45,77466.63,3.7,0.75936,0.00047,8.51376]
[1777151118466,24.45,77466.63,3.7,0.75936,0.00047,8.51376]
[1777151120472,24.45,77466.59,3.7,0.75936,0.00047,8.51374]
[1777151120573,24.45,77466.59,3.7,0.7594,0.00047,8.51302]
[1777151120976,24.45,77466.59,3.7,0.7594,0.00047,8.51302]
[1777151123612,24.44,77461.22,3.7,0.75694,0.00047,8.55941]
[1777151124263,24.44,77461.22,3.7,0.75694,0.00047,8.55941]
[1777151124422,24.44,77461.22,3.7,0.75694,0.00047,8.55941]
[1777151124619,24.44,77458.4,3.7,0.75564,0.00047,8.58383]
[1777151125513,24.44,77458.4,3.7,0.75564,0.00047,8.58383]
[1777151125626,24.44,77459.37,3.7,0.75612,0.00047,8.5749]
[1777151125996,24.44,77459.37,3.7,0.75612,0.00047,8.5749]
[1777151127500,24.44,77459.37,3.7,0.75612,0.00047,8.5749]
[1777151127677,24.44,77459.37,3.7,0.75612,0.00047,8.5749]
[1777151127640,24.43,77463.6,3.7,0.75814,0.00047,8.53681]
[1777151128647,24.43,77518.86,3.7,0.78321,0.00044,8.03431]
[1777151129276,24.43,77518.86,3.7,0.78321,0.00044,8.03431]
[1777151129654,24.43,77518.75,3.7,0.78316,0.00044,8.03553]
[1777151131668,24.43,77519.19,3.7,0.7835,0.00044,8.02196]
[1777151136703,24.44,77519.67,3.7,0.78366,0.00044,8.0187]
[1777151141244,24.44,77519.65,3.7,0.78364,0.00044,8.01907]
[1777151141275,24.44,77519.65,3.7,0.78364,0.00044,8.01907]
[1777151141772,24.44,77519.65,3.7,0.7836,0.00044,8.01992]
[1777151147789,24.44,77519.65,3.7,0.7836,0.00044,8.01992]
[1777151153825,24.45,77520.36,3.7,0.78382,0.00044,8.01528]
[1777151158859,24.46,77520.41,3.7,0.78381,0.00044,8.01558]
[1777151163895,24.46,77520.51,3.7,0.78382,0.00044,8.0154]
[1777151168930,24.46,77520.87,3.7,0.78394,0.00044,8.01278]
[1777151173965,24.47,77521.05,3.7,0.78398,0.00044,8.01191]
[1777151179001,24.47,77522.59,3.7,0.78462,0.00044,7.99826]
[1777151184037,24.48,77522.0,3.7,0.78433,0.00044,8.00458]
[1777151189072,24.48,77522.69,3.7,0.78459,0.00044,7.99895]
[1777151191086,24.48,77522.73,3.7,0.78477,0.00044,7.98899]
[1777151197127,24.48,77522.59,3.7,0.78467,0.00044,7.99113]
[1777151201118,24.49,77522.74,3.7,0.78472,0.00044,7.99015]
[1777151201373,24.49,77521.84,3.7,0.78431,0.00044,7.9988]
[1777151202163,24.49,77520.11,3.7,0.78355,0.00044,8.01488]
[1777151207198,24.49,77520.34,3.7,0.78363,0.00044,8.0133]
[1777151214247,24.49,77520.34,3.7,0.78359,0.00044,8.01405]
[1777151219282,24.5,77521.15,3.7,0.78392,0.00044,8.00705]
[1777151224317,24.5,77521.62,3.7,0.7841,0.00044,8.00324]
[1777151229355,24.5,77521.57,3.7,0.78405,0.00044,8.00439]
[1777151234390,24.51,77521.36,3.7,0.78393,0.00044,8.0069]
[1777151236144,24.51,77521.52,3.7,0.784,0.00044,8.00553]
[1777151237016,24.51,77521.52,3.7,0.784,0.00044,8.00553]
[1777151237411,24.51,77530.09,3.7,0.78772,0.00043,7.92588]
[1777151238418,24.51,77532.57,3.7,0.78878,0.00043,7.90289]
[1777151243453,24.51,77532.22,3.7,0.78858,0.00043,7.90731]
[1777151244897,24.52,77532.18,3.7,0.78855,0.00043,7.90791]
[1777151245436,24.52,77532.18,3.7,0.78855,0.00043,7.90791]
[1777151246474,24.52,77541.44,3.7,0.7925,0.00043,7.82146]
[1777151247480,24.52,77543.54,3.7,0.79339,0.00043,7.80201]
[1777151249494,24.52,77548.25,3.7,0.79535,0.00042,7.75825]
[1777151253523,24.53,77547.02,3.7,0.79495,0.00042,7.76126]
[1777151258558,24.54,77547.49,3.7,0.79509,0.00042,7.75827]
[1777151263593,24.54,77547.26,3.7,0.79493,0.00042,7.76188]
[1777151269635,24.55,77547.7,3.7,0.79504,0.00042,7.75944]
[1777151274670,24.56,77541.34,3.7,0.79227,0.00043,7.82075]
[1777151275677,24.56,77535.74,3.7,0.78986,0.00043,7.87346]
[1777151277691,24.56,77533.84,3.7,0.78903,0.00043,7.8915]
[1777151279705,24.56,77535.5,3.7,0.78973,0.00043,7.87622]
[1777151281719,24.56,77537.4,3.7,0.79054,0.00043,7.85871]
[1777151287761,24.57,77535.06,3.7,0.78949,0.00043,7.88156]
[1777151290782,24.57,77533.28,3.7,0.7887,0.00043,7.89858]
[1777151292796,24.57,77531.34,3.7,0.78786,0.00043,7.9169]
[1777151297831,24.57,77531.13,3.7,0.78775,0.00043,7.91927]
[1777151299845,24.57,77529.11,3.7,0.78686,0.00043,7.93825]
[1777151300231,24.57,77529.11,3.7,0.78686,0.00043,7.93825]
[1777151300856,24.57,77528.08,3.7,0.78642,0.00043,7.94789]
[1777151302224,24.57,77527.7,3.7,0.78625,0.00043,7.95147]
[1777151302866,24.57,77527.67,3.7,0.78623,0.00043,7.95179]
[1777151303731,24.57,77527.67,3.7,0.78623,0.00043,7.95179]
[1777151303832,24.57,77527.67,3.7,0.78623,0.00043,7.95183]
[1777151308908,24.57,77527.09,3.7,0.78597,0.00043,7.95739]
[1777151309234,24.57,77527.09,3.7,0.78597,0.00043,7.95739]
[1777151309272,24.57,77527.09,3.7,0.78597,0.00043,7.95739]
[1777151309915,24.57,77526.98,3.7,0.78592,0.00043,7.95844]
[1777151311928,24.57,77526.73,3.7,0.78599,0.00043,7.95093]
[1777151312234,24.57,77526.73,3.7,0.78599,0.00043,7.95093]
[1777151312936,24.57,77524.7,3.7,0.7851,0.00044,7.96982]
[1777151318978,24.58,77525.2,3.7,0.78532,0.00044,7.96528]
[1777151321397,24.58,77525.2,3.7,0.78532,0.00044,7.96528]
[1777151321452,24.58,77525.2,3.7,0.78531,0.00044,7.96531]
[1777151322399,24.58,77525.2,3.7,0.78531,0.00044,7.96531]
[1777151322467,24.58,77525.2,3.7,0.78531,0.00044,7.96535]
[1777151329050,24.58,77525.01,3.7,0.78522,0.00044,7.96721]
[1777151330771,24.58,77525.01,3.7,0.78522,0.00044,7.96721]
[1777151330871,24.58,77525.01,3.7,0.78522,0.00044,7.96724]
[1777151331281,24.58,77525.01,3.7,0.78522,0.00044,7.96724]
[1777151331359,24.58,77525.09,3.7,0.78526,0.00044,7.9665]
[1777151334257,24.58,77525.87,3.7,0.7856,0.00044,7.95927]
[1777151334357,24.58,77525.49,3.7,0.78543,0.00044,7.96285]
[1777151338768,24.58,77525.24,3.7,0.78532,0.00044,7.96522]
[1777151338783,24.58,77525.29,3.7,0.78534,0.00044,7.96479]
[1777151339273,24.58,77525.29,3.7,0.78534,0.00044,7.96479]
[1777151339373,24.58,77525.3,3.7,0.78534,0.00044,7.9647]
[1777151345163,24.58,77525.95,3.7,0.78562,0.00043,7.95879]
[1777151350305,24.58,77525.98,3.7,0.78563,0.00043,7.95856]
[1777151350402,24.58,77526.28,3.7,0.78576,0.00043,7.95584]
[1777151358254,24.58,77525.88,3.7,0.78558,0.00044,7.95975]
[1777151364057,24.58,77525.93,3.7,0.78559,0.00043,7.95933]
[1777151364068,24.58,77525.93,3.7,0.78559,0.00043,7.95933]
[1777151364308,24.58,77525.93,3.7,0.78559,0.00043,7.95933]
[1777151364327,24.58,77529.09,3.7,0.78696,0.00043,7.93001]
[1777151365303,24.58,77533.16,3.7,0.78872,0.00043,7.89213]
[1777151367282,24.58,77533.05,3.7,0.78867,0.00043,7.89326]
[1777151367317,24.58,77533.16,3.7,0.78871,0.00043,7.89233]
[1777151373443,24.58,77533.09,3.7,0.78884,0.00043,7.88345]
[1777151379401,24.59,77531.88,3.7,0.78828,0.00043,7.89549]
[1777151387456,24.59,77531.61,3.7,0.78814,0.00043,7.89862]
[1777151396520,24.59,77531.67,3.7,0.78813,0.00043,7.8988]
[1777151401555,24.6,77531.59,3.7,0.78808,0.00043,7.8999]
[1777151406590,24.6,77531.71,3.7,0.78812,0.00043,7.89913]
[1777151412632,24.6,77532.06,3.7,0.78825,0.00043,7.89629]
[1777151417667,24.6,77532.05,3.7,0.78823,0.00043,7.89674]
[1777151425723,24.6,77532.28,3.7,0.7883,0.00043,7.89515]
[1777151431765,24.61,77531.94,3.7,0.78831,0.00043,7.8888]
[1777151436800,24.61,77531.7,3.7,0.78819,0.00043,7.8914]
[1777151441835,24.61,77531.74,3.7,0.78819,0.00043,7.89138]
[1777151446870,24.61,77530.63,3.7,0.7877,0.00043,7.90206]
[1777151450992,24.61,77530.65,3.7,0.7877,0.00043,7.90193]
[1777151460969,24.61,77531.64,3.7,0.7881,0.00043,7.89343]
[1777151470052,24.62,77532.3,3.7,0.78835,0.00043,7.88793]
[1777151476094,24.62,77532.11,3.7,0.78825,0.00043,7.89011]
[1777151481130,24.62,77532.14,3.7,0.78825,0.00043,7.89017]
[1777151486165,24.62,77532.8,3.7,0.78852,0.00043,7.88437]
[1777151490193,24.62,77537.0,3.7,0.79031,0.00043,7.84549]
[1777151491199,24.63,77539.36,3.7,0.7915,0.00043,7.8136]
[1777151497242,24.63,77539.39,3.7,0.79147,0.00043,7.81423]
[1777151504291,24.64,77538.83,3.7,0.79118,0.00043,7.82061]
[1777151511340,24.64,77539.21,3.7,0.79128,0.00043,7.81824]
[1777151518389,24.65,77539.24,3.7,0.79124,0.00043,7.8192]
[1777151520403,24.65,77541.75,3.7,0.7923,0.00043,7.79609]
[1777151522417,24.65,77544.27,3.7,0.79335,0.00043,7.77292]
[1777151527455,24.66,77543.91,3.7,0.79315,0.00043,7.77746]
[1777151532490,24.66,77543.98,3.7,0.79313,0.00043,7.77775]
[1777151539539,24.67,77543.98,3.7,0.79307,0.00043,7.77912]
[1777151544574,24.67,77544.24,3.7,0.79313,0.00043,7.77776]
[1777151549610,24.68,77544.4,3.7,0.79315,0.00043,7.77741]
[1777151550617,24.68,77547.72,3.7,0.79455,0.00042,7.74649]
[1777151555652,24.68,77547.52,3.7,0.7946,0.00042,7.73933]
[1777151560687,24.69,77546.58,3.7,0.79418,0.00042,7.74873]
[1777151567735,24.69,77546.67,3.7,0.79419,0.00042,7.74855]
[1777151572771,24.69,77547.47,3.7,0.7945,0.00042,7.74153]
[1777151580827,24.7,77546.61,3.7,0.7941,0.00042,7.75035]
[1777151581835,24.7,77545.04,3.7,0.79343,0.00042,7.76529]
[1777151582842,24.7,77539.28,3.7,0.79096,0.00043,7.8193]
[1777151583849,24.7,77537.34,3.7,0.79013,0.00043,7.83752]
[1777151588884,24.7,77536.64,3.7,0.78981,0.00043,7.84436]
[1777151590898,24.7,77534.1,3.7,0.78872,0.00043,7.86794]
[1777151595933,24.7,77532.8,3.7,0.78817,0.00043,7.87974]
[1777151599961,24.7,77531.28,3.7,0.78753,0.00043,7.89354]
[1777151604656,24.69,77531.4,3.7,0.7876,0.00043,7.89207]
[1777151604996,24.69,77529.94,3.7,0.78697,0.00043,7.90552]
[1777151606003,24.69,77526.83,3.7,0.78563,0.00043,7.9342]
[1777151609024,24.69,77525.28,3.7,0.78497,0.00044,7.94822]
[1777151610818,24.69,77525.31,3.7,0.78498,0.00044,7.94792]
[1777151611038,24.69,77522.79,3.7,0.78406,0.00044,7.96125]
[1777151613052,24.69,77520.8,3.7,0.78319,0.00044,7.97955]
[1777151617079,24.69,77519.62,3.7,0.78268,0.00044,7.99024]
[1777151619094,24.69,77518.28,3.7,0.7821,0.00044,8.00247]
[1777151624129,24.69,77518.23,3.7,0.78209,0.00044,8.00265]
[1777151625144,24.69,77518.23,3.7,0.78209,0.00044,8.00265]
[1777151625245,24.69,77518.1,3.7,0.78204,0.00044,8.00379]
[1777151625298,24.69,77518.1,3.7,0.78204,0.00044,8.00379]
[1777151626143,24.69,77516.9,3.7,0.78151,0.00044,8.01475]
[1777151629164,24.69,77515.16,3.7,0.78076,0.00044,8.03051]
[1777151633192,24.69,77514.03,3.7,0.78028,0.00044,8.0405]
[1777151636213,24.68,77511.66,3.7,0.77924,0.00044,8.06201]
[1777151640241,24.68,77510.35,3.7,0.77868,0.00044,8.0735]
[1777151645276,24.68,77510.04,3.7,0.77858,0.00044,8.0757]
[1777151647768,24.68,77507.49,3.7,0.77746,0.00044,8.09857]
[1777151654339,24.67,77507.07,3.7,0.77732,0.00044,8.10149]
[1777151655346,24.67,77509.12,3.7,0.77824,0.00044,8.08263]
[1777151656352,24.67,77514.99,3.7,0.78084,0.00044,8.02876]
[1777151658366,24.67,77516.19,3.7,0.78137,0.00044,8.01761]
[1777151663402,24.67,77516.37,3.7,0.78147,0.00044,8.01569]
[1777151664737,24.67,77516.37,3.7,0.78147,0.00044,8.01569]
[1777151665232,24.67,77516.37,3.7,0.78147,0.00044,8.01569]
[1777151665245,24.67,77517.81,3.7,0.7821,0.00044,8.00236]
[1777151670453,24.67,77516.74,3.7,0.78164,0.00044,8.01197]
[1777151675488,24.67,77516.69,3.7,0.78181,0.00044,8.00229]
[1777151678267,24.67,77516.69,3.7,0.78181,0.00044,8.00229]
[1777151678509,24.67,77521.79,3.7,0.78405,0.00044,7.95517]
[1777151679516,24.67,77523.53,3.7,0.78481,0.00044,7.93911]
[1777151681794,24.67,77522.87,3.7,0.78452,0.00044,7.94524]
[1777151682753,24.67,77522.9,3.7,0.78453,0.00044,7.94501]
[1777151682856,24.67,77522.79,3.7,0.78448,0.00044,7.94604]
[1777151691101,24.67,77522.79,3.7,0.78448,0.00044,7.94612]
[1777151691181,24.67,77523.7,3.7,0.78487,0.00044,7.93779]
[1777151692098,24.67,77523.7,3.7,0.78487,0.00044,7.93779]
[1777151692195,24.67,77522.92,3.7,0.78453,0.00044,7.94502]
[1777151698649,24.67,77522.55,3.7,0.78437,0.00044,7.94853]
[1777151702677,24.67,77523.88,3.7,0.78495,0.00044,7.93629]
[1777151704284,24.67,77523.88,3.7,0.78495,0.00044,7.93629]
[1777151704690,24.67,77523.19,3.7,0.78464,0.00044,7.9427]
[1777151707774,24.67,77523.38,3.7,0.78472,0.00044,7.94098]
[1777151707871,24.67,77523.22,3.7,0.78465,0.00044,7.94249]
[1777151713753,24.67,77522.71,3.7,0.78443,0.00044,7.94729]
[1777151718790,24.67,77523.08,3.7,0.78458,0.00044,7.94394]
[1777151721877,24.67,77523.58,3.7,0.7848,0.00044,7.93934]
[1777151722080,24.67,77523.58,3.7,0.7848,0.00044,7.93934]
[1777151729868,24.67,77523.63,3.7,0.78482,0.00044,7.93904]
[1777151734902,24.67,77523.59,3.7,0.78497,0.00044,7.92956]
[1777151739938,24.67,77523.44,3.7,0.7849,0.00044,7.93115]
[1777151744973,24.67,77523.28,3.7,0.78482,0.00044,7.93274]
[1777151750008,24.67,77524.63,3.7,0.7854,0.00044,7.92039]
[1777151755043,24.67,77525.5,3.7,0.78578,0.00044,7.9125]
[1777151756049,24.67,77529.25,3.7,0.7874,0.00043,7.87778]
[1777151758064,24.67,77531.75,3.7,0.78848,0.00043,7.85473]
[1777151763098,24.68,77533.23,3.7,0.78909,0.00043,7.8415]
[1777151768134,24.68,77534.46,3.7,0.78959,0.00043,7.83067]
[1777151774176,24.68,77534.77,3.7,0.78969,0.00043,7.82854]
[1777151779211,24.69,77534.46,3.7,0.78953,0.00043,7.83203]
[1777151785253,24.69,77534.81,3.7,0.78965,0.00043,7.82948]
[1777151791295,24.69,77534.91,3.7,0.78984,0.00043,7.81927]
[1777151796329,24.7,77534.53,3.7,0.78965,0.00043,7.82343]
[1777151799350,24.7,77532.34,3.7,0.78869,0.00043,7.84417]
[1777151801364,24.7,77530.61,3.7,0.78793,0.00043,7.86042]
[1777151806400,24.7,77529.95,3.7,0.78762,0.00043,7.86693]
[1777151812442,24.7,77528.49,3.7,0.78698,0.00043,7.8808]
[1777151817476,24.7,77528.3,3.7,0.78688,0.00043,7.88281]
[1777151820950,24.7,77528.3,3.7,0.78688,0.00043,7.88281]
[1777151820988,24.71,77528.3,3.7,0.78687,0.00043,7.883]
[1777151821505,24.71,77523.12,3.7,0.78462,0.00044,7.93088]
[1777151823861,24.7,77521.68,3.7,0.78399,0.00044,7.94413]
[1777151829561,24.7,77521.39,3.7,0.78387,0.00044,7.94665]
[1777151834596,24.7,77521.41,3.7,0.78389,0.00044,7.94635]
[1777151839631,24.7,77521.36,3.7,0.78387,0.00044,7.94671]
[1777151845673,24.7,77521.33,3.7,0.78386,0.00044,7.94687]
[1777151853730,24.7,77520.07,3.7,0.7835,0.00044,7.94831]
[1777151859280,24.7,77520.07,3.7,0.7835,0.00044,7.94822]
[1777151859354,24.7,77520.35,3.7,0.78362,0.00044,7.9456]
[1777151859778,24.7,77520.35,3.7,0.78362,0.00044,7.9456]
[1777151860259,24.7,77520.35,3.7,0.78362,0.00044,7.9456]
[1777151860360,24.7,77520.35,3.7,0.78363,0.00044,7.94559]
[1777151865814,24.7,77520.44,3.7,0.78367,0.00044,7.94467]
[1777151870849,24.7,77520.23,3.7,0.78358,0.00044,7.94652]
[1777151875884,24.7,77520.07,3.7,0.78351,0.00044,7.94791]
[1777151880919,24.7,77520.59,3.7,0.78375,0.00044,7.94303]
[1777151881931,24.7,77520.59,3.7,0.78375,0.00044,7.94303]
[1777151882032,24.7,77520.55,3.7,0.78373,0.00044,7.94337]
[1777151882534,24.7,77520.55,3.7,0.78373,0.00044,7.94337]
[1777151882933,24.7,77521.22,3.7,0.78402,0.00044,7.93719]
[1777151883776,24.7,77521.22,3.7,0.78402,0.00044,7.93719]
[1777151883940,24.7,77521.82,3.7,0.78429,0.00044,7.93165]
[1777151888975,24.7,77522.08,3.7,0.7844,0.00044,7.92926]
[1777151891544,24.7,77522.12,3.7,0.78442,0.00044,7.92889]
[1777151891995,24.7,77521.59,3.7,0.78419,0.00044,7.93379]
[1777151895208,24.7,77521.52,3.7,0.78416,0.00044,7.93443]
[1777151895309,24.7,77521.26,3.7,0.78404,0.00044,7.93683]
[1777151901061,24.7,77521.34,3.7,0.78408,0.00044,7.93606]
[1777151903264,24.7,77521.12,3.7,0.78398,0.00044,7.93808]
[1777151903353,24.7,77521.3,3.7,0.78406,0.00044,7.93641]
[1777151904260,24.7,77521.3,3.7,0.78406,0.00044,7.93641]
[1777151904275,24.7,77521.3,3.7,0.78406,0.00044,7.93641]
[1777151910124,24.7,77521.41,3.7,0.78411,0.00044,7.93537]
[1777151913145,24.7,77520.24,3.7,0.78378,0.00044,7.93618]
[1777151918180,24.7,77520.29,3.7,0.7838,0.00044,7.93568]
[1777151924222,24.7,77520.7,3.7,0.78398,0.00044,7.93187]
[1777151929350,24.7,77520.51,3.7,0.7839,0.00044,7.93361]
[1777151929422,24.7,77520.51,3.7,0.7839,0.00044,7.9336]
[1777151930360,24.7,77520.51,3.7,0.7839,0.00044,7.9336]
[1777151930432,24.7,77520.51,3.7,0.7839,0.00044,7.9336]
[1777151936306,24.7,77520.21,3.7,0.78377,0.00044,7.93632]
[1777151950404,24.7,77520.14,3.7,0.78374,0.00044,7.93686]
[1777151953589,24.7,77520.14,3.7,0.78374,0.00044,7.93686]
[1777151954432,24.7,77520.18,3.7,0.78376,0.00044,7.93647]
[1777151954645,24.7,77520.18,3.7,0.78376,0.00044,7.93647]
[1777151955439,24.7,77520.5,3.7,0.7839,0.00044,7.93351]
[1777151959536,24.7,77520.39,3.7,0.78385,0.00044,7.93452]
[1777151960474,24.7,77520.24,3.7,0.78379,0.00044,7.93589]
[1777151968530,24.7,77520.17,3.7,0.78376,0.00044,7.93649]
[1777151973565,24.7,77520.25,3.7,0.78397,0.00044,7.92577]
[1777151979318,24.7,77520.67,3.7,0.78416,0.00044,7.92192]
[1777151979406,24.7,77520.67,3.7,0.78416,0.00044,7.92194]
[1777151979784,24.7,77520.67,3.7,0.78416,0.00044,7.92194]
[1777151980327,24.7,77520.67,3.7,0.78416,0.00044,7.92194]
[1777151980406,24.7,77520.67,3.7,0.78416,0.00044,7.92195]
[1777151986335,24.7,77520.59,3.7,0.78412,0.00044,7.9227]
[1777151986416,24.7,77521.19,3.7,0.78438,0.00044,7.9172]
[1777151987360,24.7,77521.19,3.7,0.78438,0.00044,7.9172]
[1777151987422,24.7,77521.19,3.7,0.78438,0.00044,7.91722]
[1777151992698,24.7,77521.14,3.7,0.78436,0.00044,7.91776]
[1777151997733,24.7,77521.69,3.7,0.78459,0.00044,7.91276]
[1777152001204,24.7,77521.43,3.7,0.78448,0.00044,7.91518]
[1777152001305,24.7,77521.61,3.7,0.78455,0.00044,7.91358]
[1777152001929,24.7,77521.61,3.7,0.78455,0.00044,7.91358]
[1777152001968,24.7,77523.02,3.7,0.78517,0.00044,7.90056]
[1777152002768,24.7,77528.56,3.7,0.78758,0.00043,7.84932]
[1777152003775,24.7,77531.34,3.7,0.78878,0.00043,7.82361]
[1777152008810,24.7,77531.22,3.7,0.78871,0.00043,7.82518]
[1777152017932,24.7,77531.26,3.7,0.78873,0.00043,7.82469]
[1777152017936,24.7,77531.26,3.7,0.78873,0.00043,7.82469]
[1777152024922,24.71,77531.54,3.7,0.78879,0.00043,7.82354]
[1777152030965,24.71,77531.48,3.7,0.78873,0.00043,7.82473]
[1777152037007,24.71,77531.35,3.7,0.78883,0.00043,7.81655]
[1777152043052,24.72,77531.41,3.7,0.78882,0.00043,7.81661]
[1777152048087,24.72,77531.47,3.7,0.78883,0.00043,7.81655]
[1777152053122,24.72,77532.2,3.7,0.78912,0.00043,7.81027]
[1777152058157,24.72,77532.5,3.7,0.78923,0.00043,7.80801]
[1777152063192,24.73,77532.57,3.7,0.78923,0.00043,7.80787]
[1777152068227,24.73,77532.5,3.7,0.78917,0.00043,7.80913]
[1777152074296,24.73,77532.3,3.7,0.78906,0.00043,7.81157]
[1777152080337,24.74,77532.48,3.7,0.78911,0.00043,7.81048]
[1777152085372,24.74,77532.45,3.7,0.78908,0.00043,7.81125]
[1777152095443,24.74,77533.6,3.7,0.78971,0.00043,7.79154]
[1777152096450,24.74,77535.9,3.7,0.79069,0.00043,7.77028]
[1777152099471,24.74,77537.94,3.7,0.79157,0.00043,7.75126]
[1777152104506,24.74,77539.1,3.7,0.79207,0.00043,7.74048]
[1777152112566,24.75,77539.68,3.7,0.7923,0.00043,7.73546]
[1777152114580,24.75,77541.75,3.7,0.79317,0.00043,7.71638]
[1777152115587,24.75,77543.24,3.7,0.79381,0.00043,7.70253]
[1777152120622,24.75,77542.75,3.7,0.79358,0.00043,7.70747]
[1777152122636,24.75,77544.64,3.7,0.79438,0.00043,7.68995]
[1777152129685,24.75,77545.16,3.7,0.79457,0.00043,7.68584]
[1777152134720,24.76,77545.21,3.7,0.79456,0.00043,7.68596]
[1777152139756,24.76,77545.41,3.7,0.79462,0.00043,7.68469]
[1777152144792,24.76,77545.04,3.7,0.79444,0.00043,7.68874]
[1777152149828,24.77,77545.31,3.7,0.79451,0.00043,7.68715]
[1777152154862,24.77,77545.23,3.7,0.79463,0.00043,7.67846]
[1777152163925,24.78,77545.56,3.7,0.7947,0.00043,7.67683]
[1777152169968,24.78,77545.53,3.7,0.79466,0.00043,7.67788]
[1777152177017,24.78,77545.12,3.7,0.79447,0.00043,7.68208]
[1777152188104,24.78,77545.23,3.7,0.79451,0.00043,7.68114]
[1777152202201,24.79,77545.0,3.7,0.79437,0.00043,7.68408]
[1777152207236,24.79,77544.93,3.7,0.79431,0.00043,7.6856]
[1777152218314,24.8,77545.0,3.7,0.79444,0.00043,7.67657]
[1777152224355,24.8,77544.93,3.7,0.79437,0.00043,7.67816]
[1777152232413,24.81,77544.88,3.7,0.79429,0.00043,7.67994]
[1777152238458,24.81,77544.8,3.7,0.79421,0.00043,7.6816]
[1777152241479,24.82,77540.94,3.7,0.79255,0.00043,7.71793]
[1777152242486,24.82,77538.1,3.7,0.79133,0.00043,7.7444]
[1777152247521,24.82,77538.2,3.7,0.79136,0.00043,7.74373]
[1777152253563,24.82,77537.85,3.7,0.7912,0.00043,7.74725]
[1777152260613,24.82,77537.47,3.7,0.79099,0.00043,7.75188]
[1777152266522,24.83,77536.63,3.7,0.7906,0.00043,7.7602]
[1777152271689,24.83,77536.71,3.7,0.79076,0.00043,7.7507]
[1777152282766,24.84,77536.66,3.7,0.79066,0.00043,7.7527]
[1777152290823,24.85,77537.29,3.7,0.79089,0.00043,7.74793]
[1777152296866,24.85,77537.26,3.7,0.79084,0.00043,7.74897]
[1777152300894,24.85,77535.34,3.7,0.78999,0.00043,7.76724]
[1777152301901,24.85,77533.05,3.7,0.789,0.00043,7.78851]
[1777152302603,24.85,77533.05,3.7,0.789,0.00043,7.78851]
[1777152302911,24.85,77530.46,3.7,0.78788,0.00043,7.81249]
[1777152305107,24.85,77530.77,3.7,0.78801,0.00043,7.80973]
[1777152305600,24.85,77530.77,3.7,0.78801,0.00043,7.80973]
[1777152306939,24.85,77528.95,3.7,0.78721,0.00043,7.8266]
[1777152311112,24.85,77528.6,3.7,0.78706,0.00043,7.82987]
[1777152311772,24.85,77528.6,3.7,0.78706,0.00043,7.82987]
[1777152311799,24.85,77528.6,3.7,0.78705,0.00043,7.83]
[1777152317009,24.86,77529.71,3.7,0.78752,0.00043,7.82004]
[1777152326074,24.86,77529.55,3.7,0.78743,0.00043,7.82197]
[1777152331109,24.86,77529.33,3.7,0.7875,0.00043,7.8142]
[1777152337151,24.86,77530.76,3.7,0.78811,0.00043,7.80136]
[1777152339128,24.86,77532.41,3.7,0.78882,0.00043,7.78621]
[1777152339281,24.86,77532.41,3.7,0.78882,0.00043,7.78621]
[1777152339383,24.86,77531.83,3.7,0.78856,0.00043,7.79165]
[1777152348227,24.87,77531.46,3.7,0.78837,0.00043,7.79579]
[1777152353263,24.87,77531.06,3.7,0.78818,0.00043,7.79984]
[1777152358299,24.87,77531.09,3.7,0.78818,0.00043,7.79992]
[1777152359183,24.87,77531.09,3.7,0.78818,0.00043,7.79992]
[1777152359842,24.87,77527.28,3.7,0.78652,0.00043,7.83509]
[1777152360316,24.87,77525.13,3.7,0.78558,0.00044,7.85484]
[1777152364344,24.87,77521.79,3.7,0.78413,0.00044,7.88547]
[1777152368752,24.87,77520.62,3.7,0.78362,0.00044,7.89604]
[1777152369383,24.87,77519.22,3.7,0.78301,0.00044,7.90884]
[1777152377769,24.87,77519.41,3.7,0.7831,0.00044,7.90691]
[1777152384487,24.87,77519.55,3.7,0.78318,0.00044,7.90516]
[1777152387509,24.87,77518.18,3.7,0.78259,0.00044,7.91757]
[1777152392543,24.86,77518.19,3.7,0.78278,0.00044,7.90723]
[1777152397580,24.86,77517.43,3.7,0.78246,0.00044,7.91399]
[1777152398587,24.86,77515.09,3.7,0.78143,0.00044,7.93531]
[1777152404629,24.86,77514.9,3.7,0.78136,0.00044,7.93668]
[1777152413702,24.86,77515.0,3.7,0.78143,0.00044,7.93517]
[1777152414708,24.86,77516.85,3.7,0.78225,0.00044,7.91823]
[1777152415716,24.86,77518.46,3.7,0.78296,0.00044,7.90348]
[1777152420613,24.86,77517.64,3.7,0.78261,0.00044,7.91087]
[1777152420750,24.86,77517.72,3.7,0.78264,0.00044,7.91011]
[1777152421270,24.86,77517.72,3.7,0.78264,0.00044,7.91011]
[1777152421758,24.86,77520.42,3.7,0.78383,0.00044,7.88539]
[1777152423773,24.86,77519.82,3.7,0.78357,0.00044,7.89088]
[1777152423796,24.86,77522.28,3.7,0.78464,0.00044,7.86834]
[1777152429814,24.86,77523.04,3.7,0.78497,0.00044,7.8615]
[1777152438816,24.86,77523.1,3.7,0.78499,0.00044,7.86103]
[1777152444918,24.86,77523.72,3.7,0.78525,0.00044,7.85569]
[1777152449954,24.86,77524.0,3.7,0.78536,0.00044,7.85326]
[1777152451968,24.86,77528.17,3.7,0.78736,0.00043,7.80494]
[1777152459017,24.86,77528.32,3.7,0.78739,0.00043,7.80413]
[1777152467076,24.87,77528.3,3.7,0.78736,0.00043,7.80496]
[1777152474125,24.87,77528.39,3.7,0.78737,0.00043,7.80464]
[1777152477863,24.87,77528.39,3.7,0.78737,0.00043,7.80464]
[1777152477964,24.87,77526.89,3.7,0.78671,0.00043,7.81871]
[1777152478152,24.87,77524.62,3.7,0.78572,0.00044,7.83957]
[1777152479358,24.87,77524.62,3.7,0.78572,0.00044,7.83957]
[1777152479460,24.87,77524.06,3.7,0.78547,0.00044,7.84474]
[1777152480861,24.87,77524.06,3.7,0.78547,0.00044,7.84474]
[1777152480873,24.87,77524.13,3.7,0.7855,0.00044,7.84415]
[1777152481174,24.87,77522.71,3.7,0.78488,0.00044,7.85717]
[1777152486209,24.87,77523.16,3.7,0.78507,0.00044,7.85312]
[1777152488864,24.87,77523.16,3.7,0.78507,0.00044,7.85312]
[1777152489045,24.87,77523.07,3.7,0.78503,0.00044,7.85399]
[1777152489229,24.87,77521.97,3.7,0.78455,0.00044,7.86407]
[1777152490439,24.87,77519.72,3.7,0.78356,0.00044,7.88467]
[1777152496278,24.87,77518.65,3.7,0.7831,0.00044,7.89431]
[1777152501313,24.87,77518.26,3.7,0.78294,0.00044,7.89773]
[1777152506349,24.87,77517.54,3.7,0.78263,0.00044,7.90415]
[1777152512391,24.87,77516.54,3.7,0.78238,0.00044,7.90302]
[1777152515437,24.87,77516.66,3.7,0.78244,0.00044,7.90185]
[1777152515778,24.87,77516.66,3.7,0.78244,0.00044,7.90185]
[1777152515876,24.87,77516.66,3.7,0.78244,0.00044,7.90178]
[1777152516468,24.87,77516.66,3.7,0.78244,0.00044,7.90178]
[1777152518432,24.87,77516.52,3.7,0.78238,0.00044,7.903]
[1777152524475,24.87,77516.6,3.7,0.78242,0.00044,7.90209]
[1777152530175,24.87,77517.36,3.7,0.78276,0.00044,7.89504]
[1777152530915,24.87,77517.44,3.7,0.7828,0.00044,7.89429]
[1777152531016,24.87,77517.61,3.7,0.78288,0.00044,7.8927]
[1777152531421,24.87,77517.61,3.7,0.78288,0.00044,7.8927]
[1777152531524,24.87,77517.96,3.7,0.78303,0.00044,7.8895]
[1777152536559,24.86,77517.95,3.7,0.78303,0.00044,7.88954]
[1777152542601,24.86,77517.99,3.7,0.78305,0.00044,7.88912]
[1777152552670,24.86,77517.99,3.7,0.78305,0.00044,7.88902]
[1777152558505,24.86,77517.99,3.7,0.78305,0.00044,7.88902]
[1777152558593,24.86,77517.99,3.7,0.78306,0.00044,7.88896]
[1777152559598,24.86,77517.99,3.7,0.78306,0.00044,7.88896]
[1777152559699,24.86,77517.99,3.7,0.78306,0.00044,7.88895]
[1777152567778,24.86,77518.11,3.7,0.78311,0.00044,7.88779]
[1777152569500,24.86,77517.88,3.7,0.78301,0.00044,7.88988]
[1777152569792,24.86,77517.8,3.7,0.78298,0.00044,7.89061]
[1777152571806,24.86,77516.38,3.7,0.78253,0.00044,7.89351]
[1777152574827,24.86,77514.89,3.7,0.78188,0.00044,7.90707]
[1777152575833,24.86,77513.16,3.7,0.78111,0.00044,7.92281]
[1777152576841,24.86,77512.01,3.7,0.78061,0.00044,7.93324]
[1777152582883,24.86,77511.35,3.7,0.78033,0.00044,7.93886]
[1777152584694,24.86,77511.35,3.7,0.78033,0.00044,7.93886]
[1777152584772,24.86,77511.35,3.7,0.78033,0.00044,7.93886]
[1777152585018,24.86,77511.35,3.7,0.78033,0.00044,7.93886]
[1777152585904,24.86,77508.41,3.7,0.77904,0.00044,7.96539]
[1777152586990,24.86,77508.41,3.7,0.77904,0.00044,7.96539]
[1777152593959,24.86,77508.76,3.7,0.77923,0.00044,7.96155]
[1777152595480,24.86,77508.76,3.7,0.77923,0.00044,7.96155]
[1777152595498,24.86,77508.76,3.7,0.77923,0.00044,7.96155]
[1777152595974,24.86,77522.81,3.7,0.78543,0.00044,7.83305]
[1777152596981,24.85,77538.28,3.7,0.79215,0.00043,7.69]
[1777152597988,24.85,77538.06,3.7,0.79205,0.00043,7.692]
[1777152599607,24.85,77538.12,3.7,0.79208,0.00043,7.6914]
[1777152600789,24.85,77537.96,3.7,0.79202,0.00043,7.69283]
[1777152600839,24.85,77537.96,3.7,0.79202,0.00043,7.69283]
[1777152601013,24.85,77535.62,3.7,0.79101,0.00043,7.71448]
[1777152606048,24.85,77534.32,3.7,0.79047,0.00043,7.72605]
[1777152609072,24.85,77534.09,3.7,0.79038,0.00043,7.72798]
[1777152610076,24.85,77539.64,3.7,0.79278,0.00043,7.6763]
[1777152615111,24.85,77540.02,3.7,0.79295,0.00043,7.67253]
[1777152616118,24.85,77538.52,3.7,0.79231,0.00043,7.68642]
[1777152617125,24.85,77535.9,3.7,0.79119,0.00043,7.71067]
[1777152618131,24.85,77533.76,3.7,0.79026,0.00043,7.73069]
[1777152623166,24.85,77532.51,3.7,0.78968,0.00043,7.74305]
[1777152628202,24.86,77531.97,3.7,0.78941,0.00043,7.74876]
[1777152638272,24.86,77531.97,3.7,0.78953,0.00043,7.74]
[1777152643306,24.87,77531.57,3.7,0.78933,0.00043,7.74435]
[1777152645321,24.87,77529.09,3.7,0.78824,0.00043,7.76748]
[1777152650356,24.87,77529.34,3.7,0.78833,0.00043,7.76566]
[1777152655391,24.87,77529.22,3.7,0.78826,0.00043,7.76722]
[1777152660426,24.87,77529.15,3.7,0.7882,0.00043,7.76833]
[1777152668482,24.88,77529.15,3.7,0.78817,0.00043,7.76907]
[1777152674524,24.88,77529.29,3.7,0.7882,0.00043,7.76833]
[1777152679558,24.88,77529.02,3.7,0.78807,0.00043,7.77126]
[1777152684594,24.88,77528.66,3.7,0.78789,0.00043,7.77499]
[1777152687615,24.89,77526.81,3.7,0.78708,0.00044,7.79225]
[1777152693657,24.89,77528.61,3.7,0.78802,0.00043,7.76601]
[1777152704743,24.89,77527.71,3.7,0.78759,0.00043,7.77515]
[1777152707764,24.89,77530.83,3.7,0.78893,0.00043,7.74682]
[1777152708771,24.89,77532.63,3.7,0.7897,0.00043,7.73033]
[1777152712799,24.9,77534.13,3.7,0.79034,0.00043,7.71673]
[1777152720856,24.9,77531.98,3.7,0.78941,0.00043,7.73643]
[1777152721696,24.9,77531.98,3.7,0.78941,0.00043,7.73643]
[1777152721863,24.9,77525.64,3.7,0.78666,0.00044,7.79479]
[1777152723173,24.9,77525.64,3.7,0.78666,0.00044,7.79479]
[1777152723240,24.9,77524.19,3.7,0.78602,0.00044,7.80827]
[1777152723686,24.9,77524.19,3.7,0.78602,0.00044,7.80827]
[1777152723975,24.9,77523.67,3.7,0.78579,0.00044,7.81307]
[1777152724609,24.9,77523.67,3.7,0.78579,0.00044,7.81307]
[1777152724884,24.9,77523.11,3.7,0.78555,0.00044,7.8182]
[1777152725891,24.9,77520.98,3.7,0.78461,0.00044,7.83775]
[1777152726898,24.9,77514.48,3.7,0.78175,0.00044,7.89713]
[1777152727905,24.9,77512.73,3.7,0.78098,0.00044,7.91306]
[1777152728912,24.9,77508.88,3.7,0.77927,0.00044,7.94796]
[1777152734294,24.89,77508.02,3.7,0.7789,0.00045,7.95543]
[1777152736968,24.89,77509.27,3.7,0.77946,0.00044,7.94403]
[1777152746312,24.9,77508.93,3.7,0.7793,0.00044,7.94748]
[1777152747039,24.9,77506.66,3.7,0.77826,0.00045,7.96845]
[1777152752073,24.9,77506.68,3.7,0.77844,0.00045,7.95847]
[1777152760130,24.9,77507.21,3.7,0.77866,0.00045,7.95413]
[1777152761137,24.9,77510.87,3.7,0.78028,0.00044,7.921]
[1777152766172,24.91,77511.8,3.7,0.78067,0.00044,7.91307]
[1777152768198,24.91,77511.81,3.7,0.78067,0.00044,7.91309]
[1777152768289,24.91,77511.81,3.7,0.78066,0.00044,7.91319]
[1777152769249,24.91,77511.81,3.7,0.78066,0.00044,7.91319]
[1777152769343,24.91,77512.29,3.7,0.78088,0.00044,7.90874]
[1777152775211,24.91,77511.89,3.7,0.78071,0.00044,7.9123]
[1777152775313,24.9,77511.89,3.7,0.78073,0.00044,7.91188]
[1777152775529,24.9,77511.89,3.7,0.78073,0.00044,7.91188]
[1777152776225,24.9,77511.89,3.7,0.78073,0.00044,7.91188]
[1777152776317,24.9,77511.89,3.7,0.78073,0.00044,7.91179]
[1777152782288,24.9,77512.07,3.7,0.78083,0.00044,7.90964]
[1777152788330,24.9,77511.84,3.7,0.78076,0.00044,7.91123]
[1777152789469,24.9,77511.84,3.7,0.78076,0.00044,7.91123]
[1777152790460,24.9,77511.75,3.7,0.78072,0.00044,7.91196]
[1777152798399,24.89,77511.64,3.7,0.78071,0.00044,7.91217]
[1777152798699,24.89,77511.64,3.7,0.78071,0.00044,7.91217]
[1777152799528,24.89,77511.64,3.7,0.78071,0.00044,7.91217]
[1777152799407,24.89,77511.68,3.7,0.78073,0.00044,7.91172]
[1777152799765,24.89,77511.68,3.7,0.78073,0.00044,7.91172]
[1777152800414,24.89,77511.95,3.7,0.78086,0.00044,7.90918]
[1777152805449,24.89,77511.71,3.7,0.78077,0.00044,7.91094]
[1777152811492,24.89,77511.61,3.7,0.78093,0.00044,7.90127]
[1777152816527,24.88,77511.89,3.7,0.78107,0.00044,7.89832]
[1777152822568,24.88,77511.89,3.7,0.7811,0.00044,7.89786]
[1777152827604,24.88,77511.81,3.7,0.78108,0.00044,7.8982]
[1777152832639,24.88,77511.35,3.7,0.78089,0.00044,7.90201]
[1777152839688,24.88,77510.7,3.7,0.78063,0.00044,7.90734]
[1777152844723,24.87,77509.52,3.7,0.78013,0.00044,7.91762]
[1777152849758,24.87,77509.46,3.7,0.78013,0.00044,7.91769]
[1777152854793,24.87,77508.14,3.7,0.77956,0.00045,7.92922]
[1777152859828,24.86,77508.47,3.7,0.77973,0.00045,7.92571]
[1777152864863,24.86,77508.16,3.7,0.77962,0.00045,7.92802]
[1777152865870,24.86,77506.16,3.7,0.77873,0.00045,7.94608]
[1777152867241,24.86,77506.16,3.7,0.77873,0.00045,7.94608]
[1777152867281,24.86,77506.16,3.7,0.77873,0.00045,7.94608]
[1777152867421,24.86,77506.16,3.7,0.77873,0.00045,7.94608]
[1777152867883,24.86,77500.74,3.7,0.77632,0.00045,7.9949]
[1777152873521,24.86,77499.66,3.7,0.77584,0.00045,8.00448]
[1777152877954,24.85,77496.51,3.7,0.77467,0.00045,8.02129]
[1777152880975,24.85,77494.59,3.7,0.77383,0.00045,8.03802]
[1777152886645,24.84,77493.46,3.7,0.77336,0.00045,8.04735]
[1777152887018,24.84,77491.95,3.7,0.77269,0.00045,8.06059]
[1777152888024,24.84,77489.81,3.7,0.77173,0.00046,8.07957]
[1777152894067,24.84,77489.37,3.7,0.77155,0.00046,8.08317]
[1777152902127,24.84,77489.52,3.7,0.77159,0.00046,8.08223]
[1777152908165,24.84,77489.61,3.7,0.77162,0.00046,8.08173]
[1777152913200,24.84,77490.14,3.7,0.77185,0.00046,8.07721]
[1777152919242,24.84,77489.38,3.7,0.77149,0.00046,8.08422]
[1777152921257,24.85,77490.92,3.7,0.77219,0.00045,8.07049]
[1777152930320,24.84,77491.13,3.7,0.7723,0.00045,8.06827]
[1777152935355,24.84,77490.94,3.7,0.77241,0.00046,8.05959]
[1777152940389,24.84,77490.98,3.7,0.77245,0.00046,8.05889]
[1777152945256,24.84,77490.98,3.7,0.77245,0.00046,8.05889]
[1777152945425,24.84,77491.31,3.7,0.7726,0.00045,8.05594]
[1777152946265,24.84,77491.31,3.7,0.7726,0.00045,8.05594]
[1777152946431,24.84,77490.94,3.7,0.77243,0.00046,8.05929]
[1777152951467,24.84,77491.26,3.7,0.77261,0.00045,8.0558]
[1777152956502,24.83,77492.02,3.7,0.77296,0.00045,8.04872]
[1777152963552,24.83,77492.06,3.7,0.773,0.00045,8.04805]
[1777152968587,24.83,77492.55,3.7,0.77323,0.00045,8.04344]
[1777152973622,24.83,77492.51,3.7,0.77322,0.00045,8.04363]
[1777152981678,24.83,77492.79,3.7,0.77336,0.00045,8.04085]
[1777152982594,24.83,77492.79,3.7,0.77336,0.00045,8.04085]
[1777152982685,24.83,77492.51,3.7,0.77324,0.00045,8.04334]
[1777152983273,24.83,77492.51,3.7,0.77324,0.00045,8.04334]
[1777152983529,24.83,77492.51,3.7,0.77324,0.00045,8.04334]
[1777152983731,24.83,77492.51,3.7,0.77324,0.00045,8.04331]
[1777152989445,24.83,77492.64,3.7,0.7733,0.00045,8.04204]
[1777152989526,24.83,77492.64,3.7,0.7733,0.00045,8.04204]
[1777152989735,24.83,77492.69,3.7,0.77333,0.00045,8.04154]
[1777152993902,24.83,77492.38,3.7,0.77337,0.00045,8.03424]
[1777152995779,24.83,77490.45,3.7,0.77251,0.00046,8.05128]
[1777153005848,24.82,77491.16,3.7,0.7729,0.00046,8.04344]
[1777153007995,24.82,77490.83,3.7,0.77276,0.00046,8.04626]
[1777153008145,24.82,77490.83,3.7,0.77277,0.00046,8.04612]
[1777153009007,24.82,77490.83,3.7,0.77277,0.00046,8.04612]
[1777153009109,24.82,77490.83,3.7,0.77277,0.00046,8.04597]
[1777153021962,24.8,77490.86,3.7,0.77288,0.00046,8.04377]
[1777153030021,24.8,77490.49,3.7,0.77277,0.00046,8.04592]
[1777153032034,24.8,77487.64,3.7,0.77149,0.00046,8.07122]
[1777153041098,24.79,77488.58,3.7,0.772,0.00046,8.06124]
[1777153047140,24.78,77488.59,3.7,0.77205,0.00046,8.06009]
[1777153050017,24.78,77487.93,3.7,0.77177,0.00046,8.06567]
[1777153050095,24.78,77487.93,3.7,0.77178,0.00046,8.06549]
[1777153051063,24.78,77487.93,3.7,0.77178,0.00046,8.06549]
[1777153051139,24.78,77487.93,3.7,0.77197,0.00046,8.05528]
[1777153056204,24.78,77487.66,3.7,0.77185,0.00046,8.05757]
[1777153061242,24.77,77485.69,3.7,0.77099,0.00046,8.07444]
[1777153068291,24.76,77484.12,3.7,0.77034,0.00046,8.08709]
[1777153074332,24.76,77483.87,3.7,0.77024,0.00046,8.089]
[1777153080375,24.76,77482.86,3.7,0.76978,0.00046,8.09799]
[1777153081382,24.76,77486.47,3.7,0.77144,0.00046,8.0655]
[1777153082389,24.76,77489.45,3.7,0.77281,0.00046,8.03861]
[1777153087424,24.76,77490.09,3.7,0.77312,0.00046,8.03261]
[1777153089163,24.76,77489.91,3.7,0.77304,0.00046,8.03419]
[1777153089540,24.76,77489.91,3.7,0.77304,0.00046,8.03419]
[1777153089561,24.76,77489.94,3.7,0.77305,0.00046,8.03388]
[1777153090164,24.76,77489.94,3.7,0.77305,0.00046,8.03388]
[1777153090444,24.76,77489.99,3.7,0.77308,0.00046,8.03338]
[1777153100202,24.76,77489.92,3.7,0.77305,0.00046,8.0339]
[1777153102085,24.76,77489.93,3.7,0.77307,0.00046,8.03349]
[1777153103164,24.76,77489.93,3.7,0.77307,0.00046,8.03349]
[1777153111672,24.76,77489.94,3.7,0.77308,0.00046,8.03329]
[1777153111759,24.75,77489.94,3.7,0.77327,0.00046,8.02299]
[1777153112661,24.75,77489.94,3.7,0.77327,0.00046,8.02299]
[1777153112762,24.75,77489.94,3.7,0.77327,0.00046,8.02297]
[1777153114612,24.76,77485.83,3.7,0.77139,0.00046,8.06005]
[1777153115620,24.76,77484.34,3.7,0.7707,0.00046,8.07349]
[1777153116627,24.76,77482.93,3.7,0.77006,0.00046,8.08605]
[1777153118641,24.76,77481.49,3.7,0.76939,0.00046,8.09901]
[1777153123676,24.76,77481.93,3.7,0.76958,0.00046,8.0952]
[1777153128711,24.76,77482.2,3.7,0.7697,0.00046,8.09291]
[1777153133746,24.76,77481.93,3.7,0.76957,0.00046,8.09545]
[1777153138781,24.76,77481.02,3.7,0.76915,0.00046,8.10368]
[1777153144823,24.76,77481.01,3.7,0.76914,0.00046,8.10385]
[1777153149858,24.76,77480.11,3.7,0.76872,0.00046,8.11194]
[1777153154892,24.76,77479.26,3.7,0.76833,0.00046,8.11954]
[1777153160935,24.76,77480.3,3.7,0.76881,0.00046,8.11025]
[1777153165970,24.76,77480.71,3.7,0.769,0.00046,8.10662]
[1777153167974,24.76,77480.71,3.7,0.769,0.00046,8.10662]
[1777153168099,24.76,77480.86,3.7,0.76906,0.00046,8.1053]
[1777153170139,24.76,77480.67,3.7,0.76898,0.00046,8.10701]
[1777153170235,24.76,77480.86,3.7,0.76906,0.00046,8.10532]
[1777153179065,24.76,77480.59,3.7,0.7691,0.00046,8.09804]
[1777153184101,24.76,77480.34,3.7,0.76898,0.00046,8.10046]
[1777153186062,24.76,77480.63,3.7,0.76911,0.00046,8.0979]
[1777153186122,24.76,77480.69,3.7,0.76913,0.00046,8.0974]
[1777153187043,24.76,77480.69,3.7,0.76913,0.00046,8.0974]
[1777153187123,24.76,77480.69,3.7,0.76913,0.00046,8.09744]
[1777153192161,24.76,77480.27,3.7,0.76893,0.00046,8.10138]
[1777153193073,24.76,77480.27,3.7,0.76893,0.00046,8.10138]
[1777153193533,24.76,77480.27,3.7,0.76893,0.00046,8.10138]
[1777153193628,24.76,77480.22,3.7,0.7689,0.00046,8.10189]
[1777153194060,24.76,77480.22,3.7,0.7689,0.00046,8.10189]
[1777153194175,24.76,77480.45,3.7,0.76901,0.00046,8.09984]
[1777153199210,24.77,77480.58,3.7,0.76906,0.00046,8.09885]
[1777153202231,24.77,77478.81,3.7,0.76824,0.00046,8.11475]
[1777153213308,24.77,77478.9,3.7,0.76827,0.00046,8.11413]
[1777153217295,24.77,77478.9,3.7,0.76827,0.00046,8.11413]
[1777153217336,24.77,77477.92,3.7,0.76781,0.00046,8.12293]
[1777153218343,24.77,77471.75,3.7,0.76494,0.00047,8.17776]
[1777153221364,24.77,77467.1,3.7,0.76277,0.00047,8.21875]
[1777153226399,24.76,77467.33,3.7,0.7629,0.00047,8.21631]
[1777153229422,24.76,77465.71,3.7,0.76216,0.00047,8.23034]
[1777153230430,24.76,77462.04,3.7,0.76043,0.00047,8.26251]
[1777153231437,24.76,77460.72,3.7,0.75999,0.00047,8.26403]
[1777153232444,24.76,77457.23,3.7,0.75835,0.00047,8.29443]
[1777153234457,24.76,77455.72,3.7,0.75764,0.00047,8.30732]
[1777153242514,24.75,77458.22,3.7,0.75891,0.00047,8.28406]
[1777153243521,24.75,77459.26,3.7,0.75941,0.00047,8.27483]
[1777153248556,24.75,77458.61,3.7,0.75913,0.00047,8.27994]
[1777153249564,24.75,77459.29,3.7,0.75946,0.00047,8.27387]
[1777153256613,24.74,77459.57,3.7,0.75963,0.00047,8.27068]
[1777153258627,24.74,77460.24,3.7,0.75996,0.00047,8.26462]
[1777153263661,24.74,77461.5,3.7,0.76057,0.00047,8.25313]
[1777153264668,24.74,77462.33,3.7,0.76097,0.00047,8.24577]
[1777153268697,24.74,77463.21,3.7,0.7614,0.00047,8.23779]
[1777153269704,24.73,77463.4,3.7,0.76149,0.00047,8.23607]
[1777153271718,24.73,77463.6,3.7,0.76159,0.00047,8.23421]
[1777153274739,24.73,77463.73,3.7,0.76166,0.00047,8.23293]
[1777153275745,24.73,77463.93,3.7,0.76175,0.00047,8.23113]
[1777153276753,24.73,77464.07,3.7,0.76182,0.00047,8.22986]
[1777153281599,24.73,77464.01,3.7,0.7618,0.00047,8.23024]
[1777153281703,24.73,77464.01,3.7,0.7618,0.00047,8.2302]
[1777153282617,24.73,77464.01,3.7,0.7618,0.00047,8.2302]
[1777153282719,24.73,77464.01,3.7,0.7618,0.00047,8.23022]
[1777153290850,24.73,77464.01,3.7,0.76182,0.00047,8.22994]
[1777153296893,24.73,77464.06,3.7,0.76203,0.00047,8.21936]
[1777153306963,24.73,77464.17,3.7,0.76209,0.00047,8.21816]
[1777153311998,24.73,77464.24,3.7,0.76213,0.00047,8.21744]
[1777153316026,24.73,77464.37,3.7,0.76219,0.00047,8.21622]
[1777153317033,24.73,77464.88,3.7,0.76243,0.00047,8.2117]
[1777153322067,24.73,77465.13,3.7,0.76255,0.00047,8.20944]
[1777153327103,24.73,77464.99,3.7,0.76249,0.00047,8.21063]
[1777153332138,24.73,77464.94,3.7,0.76247,0.00047,8.21102]
[1777153335159,24.73,77464.56,3.7,0.76229,0.00047,8.21434]
[1777153336166,24.73,77464.06,3.7,0.76206,0.00047,8.21873]
[1777153337173,24.73,77464.19,3.7,0.76212,0.00047,8.21757]
[1777153338179,24.73,77464.1,3.7,0.76208,0.00047,8.21835]
[1777153341585,24.73,77464.1,3.7,0.76208,0.00047,8.21835]
[1777153341688,24.73,77464.1,3.7,0.76208,0.00047,8.21827]
[1777153342574,24.73,77464.1,3.7,0.76208,0.00047,8.21827]
[1777153342672,24.73,77464.45,3.7,0.76225,0.00047,8.21517]
[1777153343215,24.73,77464.06,3.7,0.76206,0.00047,8.21861]
[1777153345229,24.72,77463.97,3.7,0.76202,0.00047,8.21937]
[1777153347242,24.72,77463.7,3.7,0.7619,0.00047,8.22171]
[1777153348607,24.72,77463.7,3.7,0.7619,0.00047,8.22171]
[1777153348688,24.72,77463.7,3.7,0.7619,0.00047,8.22167]
[1777153349532,24.72,77463.7,3.7,0.7619,0.00047,8.22167]
[1777153349660,24.72,77463.7,3.7,0.7619,0.00047,8.22167]
[1777153349735,24.72,77463.7,3.7,0.7619,0.00047,8.22165]
[1777153354769,24.72,77463.69,3.7,0.76208,0.00047,8.21171]
[1777153354805,24.72,77463.69,3.7,0.76208,0.00047,8.21167]
[1777153361341,24.72,77463.72,3.7,0.7621,0.00047,8.21133]
[1777153371411,24.72,77463.72,3.7,0.7621,0.00047,8.21122]
[1777153375438,24.72,77463.54,3.7,0.76202,0.00047,8.21277]
[1777153376446,24.72,77463.72,3.7,0.7621,0.00047,8.21117]
[1777153382908,24.72,77463.72,3.7,0.7621,0.00047,8.21117]
[1777153387119,24.72,77463.72,3.7,0.76211,0.00047,8.2111]
[1777153387204,24.72,77463.72,3.7,0.76211,0.00047,8.21106]
[1777153389531,24.72,77463.72,3.7,0.76211,0.00047,8.21105]
[1777153389537,24.72,77463.69,3.7,0.7621,0.00047,8.21131]
[1777153391938,24.72,77463.5,3.7,0.76201,0.00047,8.21297]
[1777153392037,24.72,77463.5,3.7,0.76201,0.00047,8.21295]
[1777153392566,24.72,77463.5,3.7,0.76201,0.00047,8.21295]
[1777153392619,24.72,77463.24,3.7,0.76189,0.00047,8.21525]
[1777153396586,24.72,77463.62,3.7,0.76207,0.00047,8.21185]
[1777153401621,24.72,77464.12,3.7,0.76231,0.00047,8.20739]
[1777153403635,24.72,77464.41,3.7,0.76244,0.00047,8.20482]
[1777153404641,24.72,77464.13,3.7,0.76231,0.00047,8.20728]
[1777153405649,24.72,77464.2,3.7,0.76235,0.00047,8.20666]
[1777153406656,24.72,77464.11,3.7,0.7623,0.00047,8.20745]
[1777153413705,24.72,77464.17,3.7,0.76251,0.00047,8.19689]
[1777153414712,24.72,77464.05,3.7,0.76245,0.00047,8.19795]
[1777153420756,24.72,77464.12,3.7,0.76249,0.00047,8.19734]
[1777153421742,24.72,77464.12,3.7,0.76249,0.00047,8.19734]
[1777153421793,24.72,77463.97,3.7,0.76241,0.00047,8.19867]
[1777153422761,24.72,77463.97,3.7,0.76241,0.00047,8.19867]
[1777153422862,24.72,77463.97,3.7,0.76241,0.00047,8.19867]
[1777153424809,24.72,77464.13,3.7,0.76249,0.00047,8.19726]
[1777153425816,24.72,77464.29,3.7,0.76257,0.00047,8.19585]
[1777153426822,24.72,77464.21,3.7,0.76253,0.00047,8.19656]
[1777153427590,24.72,77464.21,3.7,0.76253,0.00047,8.19656]
[1777153427829,24.72,77463.18,3.7,0.76204,0.00047,8.20565]
[1777153428837,24.72,77461.19,3.7,0.7611,0.00047,8.22317]
[1777153429844,24.72,77460.41,3.7,0.76073,0.00047,8.23]
[1777153430850,24.72,77459.72,3.7,0.76041,0.00047,8.23603]
[1777153431858,24.72,77458.32,3.7,0.75975,0.00047,8.2483]
[1777153433179,24.72,77458.89,3.7,0.76002,0.00047,8.24327]
[1777153433310,24.72,77458.89,3.7,0.76002,0.00047,8.24327]
[1777153434049,24.72,77448.13,3.7,0.75489,0.00048,8.3371]
[1777153434880,24.72,77437.21,3.7,0.74962,0.00049,8.43116]
[1777153435887,24.72,77437.16,3.7,0.7496,0.00049,8.4315]
[1777153437901,24.72,77438.96,3.7,0.75048,0.00048,8.41592]
[1777153440921,24.72,77442.14,3.7,0.75202,0.00048,8.38847]
[1777153441298,24.72,77442.14,3.7,0.75202,0.00048,8.38847]
[1777153441928,24.72,77444.78,3.7,0.7533,0.00048,8.36558]
[1777153442936,24.72,77445.72,3.7,0.75376,0.00048,8.35735]
[1777153445957,24.71,77446.36,3.7,0.75409,0.00048,8.35151]
[1777153449984,24.71,77447.65,3.7,0.75473,0.00048,8.33994]
[1777153450992,24.71,77449.86,3.7,0.75579,0.00048,8.32067]
[1777153453006,24.71,77451.73,3.7,0.7567,0.00048,8.30426]
[1777153454013,24.71,77452.44,3.7,0.75704,0.00048,8.29796]
[1777153455020,24.71,77453.3,3.7,0.75746,0.00048,8.29035]
[1777153457034,24.71,77453.9,3.7,0.75775,0.00048,8.28491]
[1777153458041,24.71,77454.7,3.7,0.75814,0.00048,8.27782]
[1777153459048,24.71,77455.15,3.7,0.75836,0.00048,8.27381]
[1777153461995,24.71,77455.52,3.7,0.75854,0.00048,8.27041]
[1777153462070,24.7,77455.18,3.7,0.75839,0.00048,8.27331]
[1777153462983,24.7,77455.18,3.7,0.75839,0.00048,8.27331]
[1777153463076,24.7,77455.19,3.7,0.7584,0.00048,8.27315]
[1777153465037,24.7,77455.2,3.7,0.7584,0.00048,8.273]
[1777153465066,24.7,77455.2,3.7,0.7584,0.00048,8.273]
[1777153465247,24.7,77457.45,3.7,0.75948,0.00048,8.25321]
[1777153466097,24.7,77476.53,3.7,0.76846,0.00047,8.08393]
[1777153467104,24.7,77477.62,3.7,0.76897,0.00046,8.07415]
[1777153474152,24.7,77480.87,3.7,0.77068,0.00046,8.03435]
[1777153475160,24.7,77482.46,3.7,0.77142,0.00046,8.01996]
[1777153481202,24.7,77484.28,3.7,0.77228,0.00046,8.00322]
[1777153484228,24.7,77484.31,3.7,0.7723,0.00046,8.0029]
[1777153485254,24.7,77484.31,3.7,0.7723,0.00046,8.0029]
[1777153490277,24.69,77484.31,3.7,0.77232,0.00046,8.00246]
[1777153494219,24.69,77484.24,3.7,0.7723,0.00046,8.00291]
[1777153495262,24.69,77484.24,3.7,0.7723,0.00046,8.00291]
[1777153494341,24.69,77484.24,3.7,0.7723,0.00046,8.00285]
[1777153495335,24.69,77484.24,3.7,0.7723,0.00046,8.00279]
[1777153500348,24.69,77484.35,3.7,0.77237,0.00046,8.00148]
[1777153501355,24.69,77486.68,3.7,0.77345,0.00046,7.98036]
[1777153502897,24.69,77486.68,3.7,0.77345,0.00046,7.98036]
[1777153502954,24.69,77487.07,3.7,0.77363,0.00046,7.97675]
[1777153503887,24.69,77487.07,3.7,0.77363,0.00046,7.97675]
[1777153503896,24.69,77486.82,3.7,0.77352,0.00046,7.97897]
[1777153509411,24.69,77487.44,3.7,0.77381,0.00046,7.97315]
[1777153513439,24.69,77489.03,3.7,0.77455,0.00046,7.9586]
[1777153519481,24.69,77489.66,3.7,0.77485,0.00046,7.95272]
[1777153525523,24.69,77490.09,3.7,0.77505,0.00046,7.94868]
[1777153533312,24.69,77490.7,3.7,0.77533,0.00046,7.94306]
[1777153533578,24.68,77493.45,3.7,0.77678,0.00046,7.90785]
[1777153534586,24.68,77494.49,3.7,0.77725,0.00046,7.89838]
[1777153539622,24.69,77496.68,3.7,0.77824,0.00045,7.87851]
[1777153541636,24.69,77497.25,3.7,0.7785,0.00045,7.87339]
[1777153545001,24.69,77497.25,3.7,0.7785,0.00045,7.87348]
[1777153545281,24.69,77497.25,3.7,0.7785,0.00045,7.87348]
[1777153545335,24.69,77497.25,3.7,0.77849,0.00045,7.87357]
[1777153546062,24.69,77497.25,3.7,0.77849,0.00045,7.87357]
[1777153546095,24.69,77497.26,3.7,0.77849,0.00045,7.87352]
[1777153546898,24.69,77497.26,3.7,0.77849,0.00045,7.87352]
[1777153546961,24.69,77497.25,3.7,0.77849,0.00045,7.87365]
[1777153552722,24.69,77497.33,3.7,0.77851,0.00045,7.87314]
[1777153553668,24.69,77497.33,3.7,0.77851,0.00045,7.87314]
[1777153553834,24.69,77497.33,3.7,0.77851,0.00045,7.87321]
[1777153561798,24.69,77497.4,3.7,0.77854,0.00045,7.87268]
[1777153561911,24.69,77497.4,3.7,0.77853,0.00045,7.87285]
[1777153562798,24.69,77497.4,3.7,0.77853,0.00045,7.87285]
[1777153562809,24.69,77498.16,3.7,0.77887,0.00045,7.8659]
[1777153568835,24.69,77498.27,3.7,0.77891,0.00045,7.86517]
[1777153571183,24.69,77498.23,3.7,0.77889,0.00045,7.86558]
[1777153571301,24.69,77498.23,3.7,0.77889,0.00045,7.86558]
[1777153571375,24.69,77498.09,3.7,0.77882,0.00045,7.86689]
[1777153572261,24.69,77498.09,3.7,0.77882,0.00045,7.86689]
[1777153572295,24.69,77498.16,3.7,0.77885,0.00045,7.8663]
[1777153582024,24.69,77498.23,3.7,0.77888,0.00045,7.86577]
[1777153582125,24.69,77498.56,3.7,0.77902,0.00045,7.863]
[1777153597031,24.7,77498.54,3.7,0.77917,0.00045,7.85357]
[1777153602066,24.7,77499.12,3.7,0.77942,0.00045,7.84847]
[1777153604080,24.7,77499.9,3.7,0.77977,0.00045,7.84142]
[1777153610099,24.7,77500.0,3.7,0.77981,0.00045,7.84061]
[1777153610185,24.7,77500.0,3.7,0.7798,0.00045,7.84083]
[1777153611155,24.7,77500.0,3.7,0.7798,0.00045,7.84083]
[1777153611183,24.7,77500.04,3.7,0.77981,0.00045,7.84051]
[1777153617183,24.7,77499.93,3.7,0.77975,0.00045,7.84183]
[1777153622217,24.7,77500.84,3.7,0.78015,0.00045,7.83374]
[1777153629925,24.7,77500.84,3.7,0.78015,0.00045,7.83374]
[1777153630274,24.71,77501.2,3.7,0.78029,0.00045,7.83091]
[1777153631115,24.71,77501.2,3.7,0.78029,0.00045,7.83091]
[1777153631287,24.71,77501.2,3.7,0.78029,0.00045,7.83091]
[1777153631320,24.71,77501.2,3.7,0.78029,0.00045,7.83097]
[1777153632160,24.71,77501.2,3.7,0.78029,0.00045,7.83097]
[1777153632232,24.71,77501.2,3.7,0.78028,0.00045,7.83103]
[1777153638330,24.71,77501.3,3.7,0.78031,0.00045,7.83048]
[1777153639824,24.71,77501.2,3.7,0.78026,0.00045,7.83146]
[1777153640860,24.71,77501.2,3.7,0.78026,0.00045,7.83146]
[1777153646990,24.71,77501.2,3.7,0.78026,0.00045,7.83158]
[1777153647280,24.71,77501.2,3.7,0.78026,0.00045,7.83158]
[1777153647394,24.71,77501.12,3.7,0.7802,0.00045,7.83267]
[1777153647999,24.71,77501.12,3.7,0.7802,0.00045,7.83267]
[1777153648401,24.71,77501.2,3.7,0.78024,0.00045,7.83199]
[1777153653436,24.71,77501.23,3.7,0.78042,0.00045,7.82185]
[1777153654025,24.71,77501.23,3.7,0.78042,0.00045,7.82185]
[1777153654112,24.71,77501.23,3.7,0.78042,0.00045,7.82191]
[1777153655044,24.71,77501.23,3.7,0.78042,0.00045,7.82191]
[1777153655133,24.71,77501.23,3.7,0.78041,0.00045,7.82198]
[1777153662498,24.72,77501.23,3.7,0.78041,0.00045,7.82208]
[1777153667533,24.71,77501.27,3.7,0.78044,0.00045,7.82151]
[1777153672569,24.71,77502.23,3.7,0.7809,0.00045,7.81216]
[1777153676578,24.71,77502.2,3.7,0.78089,0.00045,7.81233]
[1777153677280,24.71,77502.2,3.7,0.78089,0.00045,7.81233]
[1777153677377,24.71,77502.2,3.7,0.78091,0.00045,7.81193]
[1777153677560,24.71,77502.2,3.7,0.78091,0.00045,7.81193]
[1777153678484,24.71,77502.2,3.7,0.78091,0.00045,7.81193]
[1777153678514,24.71,77502.23,3.7,0.78093,0.00045,7.81156]
[1777153678629,24.71,77504.15,3.7,0.78179,0.00045,7.79394]
[1777153681269,24.71,77505.13,3.7,0.78224,0.00045,7.78487]
[1777153681369,24.71,77505.13,3.7,0.78225,0.00045,7.78474]
[1777153688701,24.7,77506.71,3.7,0.78299,0.00045,7.76953]
[1777153694742,24.7,77506.82,3.7,0.78307,0.00045,7.76778]
[1777153701791,24.69,77508.31,3.7,0.7838,0.00045,7.75287]
[1777153703381,24.69,77508.31,3.7,0.7838,0.00045,7.75287]
[1777153703428,24.69,77508.31,3.7,0.7838,0.00045,7.75287]
[1777153708842,24.68,77509.5,3.7,0.78444,0.00045,7.7398]
[1777153713877,24.67,77510.27,3.7,0.78504,0.00045,7.72103]
[1777153718911,24.67,77510.45,3.7,0.78518,0.00045,7.71801]
[1777153722939,24.66,77512.65,3.7,0.78622,0.00045,7.69656]
[1777153726968,24.66,77514.17,3.7,0.78694,0.00045,7.68145]
[1777153729994,24.65,77515.74,3.7,0.78769,0.00045,7.66595]
[1777153732007,24.65,77517.39,3.7,0.78844,0.00044,7.65019]
[1777153737041,24.65,77519.07,3.7,0.78923,0.00044,7.63359]
[1777153741069,24.64,77522.72,3.7,0.79088,0.00044,7.5988]
[1777153742076,24.64,77521.06,3.7,0.79015,0.00044,7.61417]
[1777153747111,24.64,77519.87,3.7,0.78966,0.00044,7.62448]
[1777153748594,24.64,77519.02,3.7,0.78929,0.00044,7.63225]
[1777153749124,24.64,77518.91,3.7,0.78925,0.00044,7.63311]
[1777153754160,24.63,77518.56,3.7,0.78914,0.00044,7.63552]
[1777153760206,24.63,77518.66,3.7,0.78923,0.00044,7.63352]
[1777153764234,24.62,77517.24,3.7,0.78863,0.00044,7.64607]
[1777153769269,24.62,77515.28,3.7,0.78781,0.00045,7.66337]
[1777153774304,24.61,77515.42,3.7,0.7881,0.00045,7.65086]
[1777153781353,24.61,77515.36,3.7,0.78814,0.00045,7.65015]
[1777153786389,24.6,77514.91,3.7,0.78798,0.00045,7.65345]
[1777153791422,24.6,77514.87,3.7,0.788,0.00045,7.65296]
[1777153793436,24.6,77513.63,3.7,0.78746,0.00045,7.66417]
[1777153795450,24.6,77512.48,3.7,0.78695,0.00045,7.67492]
[1777153798472,24.6,77511.07,3.7,0.78631,0.00045,7.68807]
[1777153804513,24.6,77510.55,3.7,0.78608,0.00045,7.69289]
[1777153811564,24.6,77510.55,3.7,0.78608,0.00045,7.6929]
[1777153817606,24.6,77510.8,3.7,0.78619,0.00045,7.6906]
[1777153823648,24.6,77510.66,3.7,0.78613,0.00045,7.69195]
[1777153832711,24.6,77510.48,3.7,0.78623,0.00045,7.68349]
[1777153835570,24.6,77510.48,3.7,0.78623,0.00045,7.68349]
[1777153835772,24.6,77510.51,3.7,0.78624,0.00045,7.68326]
[1777153836019,24.6,77510.51,3.7,0.78624,0.00045,7.68326]
[1777153836370,24.6,77508.23,3.7,0.78522,0.00045,7.70443]
[1777153836739,24.6,77504.59,3.7,0.78357,0.00045,7.73816]
[1777153837746,24.6,77503.16,3.7,0.78293,0.00045,7.75134]
[1777153839369,24.6,77501.64,3.7,0.78225,0.00045,7.76525]
[1777153845803,24.59,77500.89,3.7,0.78193,0.00045,7.77168]
[1777153850838,24.59,77500.38,3.7,0.78172,0.00045,7.77591]
[1777153852476,24.59,77500.38,3.7,0.78172,0.00045,7.77591]
[1777153853859,24.59,77496.5,3.7,0.77997,0.00046,7.81133]
[1777153857887,24.59,77495.26,3.7,0.77943,0.00046,7.82213]
[1777153863385,24.59,77494.9,3.7,0.77928,0.00046,7.8253]
[1777153863486,24.58,77495.28,3.7,0.77946,0.00046,7.82167]
[1777153863929,24.58,77498.17,3.7,0.78078,0.00046,7.79508]
[1777153865943,24.58,77498.66,3.7,0.78102,0.00046,7.7901]
[1777153869971,24.58,77499.61,3.7,0.7815,0.00045,7.78043]
[1777153871460,24.58,77499.61,3.7,0.7815,0.00045,7.78043]
[1777153871545,24.57,77499.88,3.7,0.78164,0.00045,7.7775]
[1777153872768,24.57,77499.88,3.7,0.78165,0.00045,7.77729]
[1777153872992,24.57,77500.95,3.7,0.78214,0.00045,7.76741]
[1777153878027,24.57,77505.43,3.7,0.78422,0.00045,7.72491]
[1777153885076,24.56,77506.32,3.7,0.78467,0.00045,7.71551]
[1777153894600,24.56,77506.32,3.7,0.78467,0.00045,7.71551]
[1777153899174,24.55,77509.84,3.7,0.78655,0.00045,7.67034]
[1777153902303,24.55,77510.41,3.7,0.78682,0.00045,7.66481]
[1777153902374,24.55,77513.41,3.7,0.78817,0.00045,7.63671]
[1777153903201,24.55,77514.84,3.7,0.78881,0.00045,7.62326]
[1777153905269,24.55,77514.84,3.7,0.78881,0.00045,7.62326]
[1777153905370,24.55,77514.94,3.7,0.78886,0.00045,7.6222]
[1777153910251,24.55,77516.77,3.7,0.78969,0.00045,7.60478]
[1777153916293,24.55,77516.81,3.7,0.78973,0.00045,7.60413]
[1777153917308,24.55,77516.81,3.7,0.78973,0.00045,7.60413]
[1777153923342,24.54,77518.21,3.7,0.79036,0.00044,7.59082]
[1777153932407,24.54,77518.49,3.7,0.79049,0.00044,7.58812]
[1777153938450,24.54,77518.73,3.7,0.79059,0.00044,7.58586]
[1777153943512,24.54,77519.16,3.7,0.79078,0.00044,7.58185]
[1777153949527,24.54,77520.32,3.7,0.79129,0.00044,7.57107]
[1777153957583,24.55,77521.21,3.7,0.79186,0.00044,7.55272]
[1777153964632,24.55,77534.11,3.7,0.79752,0.00044,7.43133]
[1777153965639,24.55,77545.22,3.7,0.80233,0.00043,7.32571]
[1777153966646,24.55,77548.29,3.7,0.80365,0.00043,7.2965]
[1777153968660,24.55,77545.73,3.7,0.80254,0.00043,7.32114]
[1777153973695,24.55,77545.55,3.7,0.80248,0.00043,7.32241]
[1777153978730,24.54,77545.66,3.7,0.80257,0.00043,7.32044]
[1777153983765,24.54,77545.79,3.7,0.80262,0.00043,7.31943]
[1777153989807,24.54,77545.74,3.7,0.80258,0.00043,7.32018]
[1777153999876,24.55,77545.56,3.7,0.80248,0.00043,7.32238]
[1777154004912,24.55,77546.13,3.7,0.80272,0.00043,7.31716]
[1777154009948,24.55,77546.08,3.7,0.80269,0.00043,7.31785]
[1777154015993,24.55,77546.07,3.7,0.80286,0.00043,7.30785]
[1777154021028,24.55,77545.27,3.7,0.80251,0.00043,7.31568]
[1777154024049,24.55,77535.33,3.7,0.79821,0.00044,7.41027]
[1777154024977,24.55,77535.33,3.7,0.79821,0.00044,7.41027]
[1777154025485,24.55,77535.33,3.7,0.79821,0.00044,7.41027]
[1777154025586,24.55,77528.96,3.7,0.79541,0.00044,7.47072]
[1777154026063,24.55,77527.21,3.7,0.79464,0.00044,7.48724]
[1777154031098,24.55,77526.49,3.7,0.79432,0.00044,7.49414]
[1777154032981,24.55,77526.38,3.7,0.79427,0.00044,7.4952]
[1777154033111,24.55,77525.36,3.7,0.79382,0.00044,7.50483]
[1777154035364,24.55,77524.27,3.7,0.79334,0.00044,7.51509]
[1777154041168,24.55,77524.37,3.7,0.79338,0.00044,7.51415]
[1777154046203,24.55,77524.12,3.7,0.79328,0.00044,7.51648]
[1777154051237,24.55,77523.99,3.7,0.79322,0.00044,7.51768]
[1777154056684,24.55,77523.32,3.7,0.79292,0.00044,7.52395]
[1777154056776,24.55,77523.3,3.7,0.79292,0.00044,7.52411]
[1777154057761,24.55,77523.3,3.7,0.79292,0.00044,7.52411]
[1777154057795,24.55,77523.28,3.7,0.79291,0.00044,7.52429]
[1777154059545,24.55,77523.28,3.7,0.79291,0.00044,7.52429]
[1777154059646,24.55,77523.28,3.7,0.79291,0.00044,7.52426]
[1777154061290,24.55,77522.93,3.7,0.79276,0.00044,7.52755]
[1777154061360,24.55,77523.28,3.7,0.79289,0.00044,7.52466]
[1777154065994,24.56,77523.77,3.7,0.79307,0.00044,7.52085]
[1777154066018,24.56,77523.77,3.7,0.79307,0.00044,7.52085]
[1777154070142,24.56,77523.77,3.7,0.79307,0.00044,7.52085]
[1777154071274,24.56,77525.5,3.7,0.79379,0.00044,7.5056]
[1777154071378,24.56,77527.38,3.7,0.7948,0.00044,7.47779]
[1777154073166,24.57,77527.87,3.7,0.795,0.00044,7.47342]
[1777154073279,24.57,77527.87,3.7,0.795,0.00044,7.47342]
[1777154073392,24.57,77528.12,3.7,0.7951,0.00044,7.47132]
[1777154074259,24.57,77528.12,3.7,0.7951,0.00044,7.47132]
[1777154074267,24.57,77528.12,3.7,0.7951,0.00044,7.47132]
[1777154077422,24.57,77531.46,3.7,0.79652,0.00044,7.44065]
[1777154078428,24.57,77531.46,3.7,0.79652,0.00044,7.44065]
[1777154079268,24.57,77532.04,3.7,0.79677,0.00044,7.43524]
[1777154082552,24.57,77534.0,3.7,0.79762,0.00044,7.41697]
[1777154082773,24.57,77534.0,3.7,0.79762,0.00044,7.41697]
[1777154083935,24.57,77534.07,3.7,0.79764,0.00044,7.41642]
[1777154084025,24.57,77534.07,3.7,0.79764,0.00044,7.41642]
[1777154084469,24.57,77534.34,3.7,0.79775,0.00044,7.41406]
[1777154086695,24.57,77534.34,3.7,0.79775,0.00044,7.41406]
[1777154087269,24.58,77534.34,3.7,0.79774,0.00044,7.41427]
[1777154090834,24.58,77536.43,3.7,0.79863,0.00043,7.39483]
[1777154091028,24.58,77536.5,3.7,0.79866,0.00043,7.39429]
[1777154095006,24.58,77536.5,3.7,0.79866,0.00043,7.39429]
[1777154095268,24.58,77536.5,3.7,0.79866,0.00043,7.39429]
[1777154099123,24.58,77536.82,3.7,0.7988,0.00043,7.39119]
[1777154099272,24.58,77536.82,3.7,0.7988,0.00043,7.39119]
[1777154103262,24.58,77537.37,3.7,0.79906,0.00043,7.38564]
[1777154103683,24.58,77537.37,3.7,0.79906,0.00043,7.38564]
[1777154103774,24.58,77537.37,3.7,0.79906,0.00043,7.38564]
[1777154103784,24.58,77537.59,3.7,0.79916,0.00043,7.38347]
[1777154105277,24.58,77537.6,3.7,0.79916,0.00043,7.3833]
[1777154110045,24.58,77539.4,3.7,0.79992,0.00043,7.36672]
[1777154110267,24.58,77539.4,3.7,0.79992,0.00043,7.36672]
[1777154114503,24.58,77540.47,3.7,0.80035,0.00043,7.35722]
[1777154115282,24.58,77540.48,3.7,0.80035,0.00043,7.3573]
[1777154118943,24.58,77541.16,3.7,0.80062,0.00043,7.3514]
[1777154119025,24.59,77541.24,3.7,0.80065,0.00043,7.35083]
[1777154119995,24.59,77541.17,3.7,0.80061,0.00043,7.3517]
[1777154120029,24.59,77541.17,3.7,0.80061,0.00043,7.3517]
[1777154120722,24.59,77541.34,3.7,0.80067,0.00043,7.35028]
[1777154122736,24.59,77543.56,3.7,0.80162,0.00043,7.32941]
[1777154123366,24.59,77543.56,3.7,0.80162,0.00043,7.32941]
[1777154125758,24.59,77546.43,3.7,0.80285,0.00043,7.30219]
[1777154127284,24.59,77547.64,3.7,0.80336,0.00043,7.29072]
[1777154127992,24.59,77547.78,3.7,0.80342,0.00043,7.28947]
[1777154128017,24.59,77547.78,3.7,0.80342,0.00043,7.28947]
[1777154131807,24.59,77547.05,3.7,0.80329,0.00043,7.28636]
[1777154132257,24.59,77547.05,3.7,0.80329,0.00043,7.28636]
[1777154132285,24.59,77547.05,3.7,0.80329,0.00043,7.28636]
[1777154132437,24.59,77547.05,3.7,0.80329,0.00043,7.28636]
[1777154132814,24.59,77547.78,3.7,0.8036,0.00043,7.27948]
[1777154133283,24.59,77547.78,3.7,0.8036,0.00043,7.27948]
[1777154137047,24.59,77548.28,3.7,0.8038,0.00043,7.27508]
[1777154137091,24.59,77548.28,3.7,0.8038,0.00043,7.27508]
[1777154137274,24.59,77548.28,3.7,0.8038,0.00043,7.27508]
[1777154137850,24.59,77549.36,3.7,0.80425,0.00043,7.26488]
[1777154141635,24.59,77549.0,3.7,0.80409,0.00043,7.26854]
[1777154141707,24.59,77549.0,3.7,0.80409,0.00043,7.26854]
[1777154141878,24.6,77543.34,3.7,0.80165,0.00043,7.32263]
[1777154142885,24.6,77530.67,3.7,0.79613,0.00044,7.44288]
[1777154143892,24.6,77529.9,3.7,0.79579,0.00044,7.45025]
[1777154145339,24.6,77529.85,3.7,0.79577,0.00044,7.45082]
[1777154145521,24.6,77529.85,3.7,0.79577,0.00044,7.45082]
[1777154145906,24.6,77530.46,3.7,0.79603,0.00044,7.44516]
[1777154146384,24.6,77530.46,3.7,0.79603,0.00044,7.44516]
[1777154146521,24.6,77530.46,3.7,0.79603,0.00044,7.44516]
[1777154149934,24.6,77535.33,3.7,0.79814,0.00044,7.39956]
[1777154150972,24.6,77535.33,3.7,0.79814,0.00044,7.39956]
[1777154151164,24.6,77535.68,3.7,0.79828,0.00044,7.39641]
[1777154151284,24.6,77535.68,3.7,0.79828,0.00044,7.39641]
[1777154151948,24.6,77535.15,3.7,0.79804,0.00044,7.40158]
[1777154153278,24.6,77535.06,3.7,0.798,0.00044,7.40258]
[1777154155584,24.6,77534.9,3.7,0.79792,0.00044,7.40438]
[1777154155768,24.6,77534.9,3.7,0.79792,0.00044,7.40438]
[1777154160165,24.61,77534.89,3.7,0.79789,0.00044,7.40489]
[1777154161290,24.61,77534.65,3.7,0.79778,0.00044,7.40742]
[1777154162443,24.61,77534.39,3.7,0.79766,0.00044,7.40997]
[1777154162528,24.61,77534.39,3.7,0.79766,0.00044,7.40997]
[1777154162544,24.61,77534.61,3.7,0.79774,0.00044,7.40808]
[1777154164772,24.61,77534.61,3.7,0.79774,0.00044,7.40808]
[1777154165018,24.61,77534.91,3.7,0.79787,0.00044,7.40543]
[1777154169362,24.61,77535.05,3.7,0.79792,0.00044,7.40438]
[1777154171275,24.61,77534.92,3.7,0.79785,0.00044,7.40579]
[1777154172875,24.61,77535.27,3.7,0.798,0.00044,7.40257]
[1777154172977,24.61,77535.44,3.7,0.79806,0.00044,7.40114]
[1777154173021,24.61,77535.44,3.7,0.79806,0.00044,7.40114]
[1777154176339,24.61,77535.74,3.7,0.79819,0.00044,7.39849]
[1777154176522,24.61,77535.74,3.7,0.79819,0.00044,7.39849]
[1777154180759,24.62,77535.98,3.7,0.79827,0.00043,7.39661]
[1777154181268,24.62,77536.12,3.7,0.79833,0.00043,7.39548]
[1777154183361,24.62,77535.18,3.7,0.79791,0.00044,7.40446]
[1777154183528,24.62,77535.18,3.7,0.79791,0.00044,7.40446]
[1777154183589,24.62,77535.18,3.7,0.79791,0.00044,7.40463]
[1777154185228,24.62,77535.27,3.7,0.79794,0.00044,7.40377]
[1777154185268,24.62,77535.27,3.7,0.79794,0.00044,7.40377]
[1777154189666,24.62,77535.61,3.7,0.79808,0.00044,7.40082]
[1777154191268,24.62,77535.57,3.7,0.79805,0.00044,7.40147]
[1777154191369,24.62,77535.57,3.7,0.79824,0.00044,7.3912]
[1777154194093,24.62,77536.13,3.7,0.79847,0.00043,7.38609]
[1777154194169,24.62,77536.13,3.7,0.79847,0.00043,7.38609]
[1777154194279,24.62,77536.13,3.7,0.79847,0.00043,7.38609]
[1777154194377,24.62,77535.65,3.7,0.79826,0.00044,7.39073]
[1777154198549,24.62,77535.59,3.7,0.79823,0.00044,7.3914]
[1777154201284,24.62,77535.65,3.7,0.79823,0.00044,7.39131]
[1777154201301,24.62,77533.02,3.7,0.79708,0.00044,7.41624]
[1777154202223,24.62,77533.02,3.7,0.79708,0.00044,7.41624]
[1777154202304,24.63,77525.08,3.7,0.7936,0.00044,7.49106]
[1777154203311,24.63,77520.02,3.7,0.79136,0.00044,7.53847]
[1777154204318,24.62,77517.86,3.7,0.7904,0.00045,7.55859]
[1777154209353,24.62,77517.62,3.7,0.79032,0.00045,7.56031]
[1777154214389,24.62,77517.37,3.7,0.79023,0.00045,7.56213]
[1777154223092,24.62,77517.19,3.7,0.79017,0.00045,7.5634]
[1777154223738,24.62,77517.19,3.7,0.79017,0.00045,7.5634]
[1777154223839,24.61,77518.46,3.7,0.79076,0.00044,7.55092]
[1777154224459,24.61,77524.92,3.7,0.79363,0.00044,7.49036]
[1777154225466,24.61,77527.86,3.7,0.79493,0.00044,7.46262]
[1777154227279,24.61,77526.7,3.7,0.79441,0.00044,7.47374]
[1777154227480,24.62,77528.24,3.7,0.79507,0.00044,7.45948]
[1777154231868,24.62,77528.52,3.7,0.79516,0.00044,7.45753]
[1777154231872,24.62,77528.52,3.7,0.79516,0.00044,7.45753]
[1777154233313,24.62,77528.95,3.7,0.79532,0.00044,7.45418]
[1777154238557,24.63,77527.97,3.7,0.79483,0.00044,7.46483]
[1777154243591,24.64,77528.14,3.7,0.79485,0.00044,7.46433]
[1777154247620,24.64,77529.87,3.7,0.79557,0.00044,7.44894]
[1777154248628,24.64,77528.26,3.7,0.79485,0.00044,7.46431]
[1777154253663,24.65,77528.65,3.7,0.79516,0.00044,7.45139]
[1777154258698,24.65,77528.41,3.7,0.79501,0.00044,7.45475]
[1777154263733,24.66,77527.77,3.7,0.79468,0.00044,7.46183]
[1777154268767,24.66,77527.62,3.7,0.79456,0.00044,7.46427]
[1777154273802,24.67,77527.98,3.7,0.79467,0.00044,7.4619]
[1777154278838,24.67,77528.05,3.7,0.79466,0.00044,7.46225]
[1777154286899,24.68,77528.08,3.7,0.7946,0.00044,7.46357]
[1777154291934,24.68,77527.57,3.7,0.79433,0.00044,7.46934]
[1777154296968,24.69,77527.62,3.7,0.7943,0.00044,7.46983]
[1777154302004,24.69,77527.93,3.7,0.7944,0.00044,7.46788]
[1777154307038,24.7,77529.69,3.7,0.79512,0.00044,7.45234]
[1777154312073,24.7,77527.32,3.7,0.79423,0.00044,7.46526]
[1777154313081,24.7,77528.89,3.7,0.79491,0.00044,7.45073]
[1777154320142,24.71,77528.61,3.7,0.79472,0.00044,7.45478]
[1777154325177,24.72,77529.15,3.7,0.79491,0.00044,7.45073]
[1777154330212,24.72,77529.2,3.7,0.79489,0.00044,7.45124]
[1777154335246,24.73,77529.5,3.7,0.79497,0.00044,7.44942]
[1777154340282,24.73,77531.81,3.7,0.79594,0.00044,7.42876]
[1777154342296,24.73,77534.62,3.7,0.79714,0.00044,7.40284]
[1777154344310,24.74,77537.8,3.7,0.7985,0.00043,7.37345]
[1777154345317,24.74,77539.77,3.7,0.79934,0.00043,7.35519]
[1777154346324,24.74,77542.32,3.7,0.80043,0.00043,7.33147]
[1777154347331,24.74,77540.61,3.7,0.79967,0.00043,7.34794]
[1777154350352,24.74,77542.9,3.7,0.80062,0.00043,7.32713]
[1777154352367,24.75,77536.38,3.7,0.79778,0.00043,7.38901]
[1777154353374,24.75,77530.65,3.7,0.79527,0.00044,7.44305]
[1777154354381,24.75,77529.01,3.7,0.79454,0.00044,7.45861]
[1777154359418,24.75,77528.74,3.7,0.79438,0.00044,7.46205]
[1777154364451,24.76,77529.08,3.7,0.79449,0.00044,7.45978]
[1777154369487,24.76,77529.33,3.7,0.79458,0.00044,7.45792]
[1777154374522,24.76,77529.68,3.7,0.79489,0.00044,7.44499]
[1777154379557,24.77,77529.65,3.7,0.79483,0.00044,7.44625]
[1777154387613,24.77,77529.68,3.7,0.79482,0.00044,7.44662]
[1777154392648,24.77,77530.56,3.7,0.79521,0.00044,7.43825]
[1777154396035,24.77,77540.14,3.7,0.79939,0.00043,7.34809]
[1777154396675,24.77,77546.63,3.7,0.80218,0.00043,7.28691]
[1777154397881,24.77,77551.68,3.7,0.80434,0.00043,7.23907]
[1777154401712,24.77,77550.16,3.7,0.80368,0.00043,7.25365]
[1777154406747,24.77,77547.96,3.7,0.80273,0.00043,7.27469]
[1777154407754,24.77,77538.65,3.7,0.79871,0.00043,7.36287]
[1777154411784,24.77,77540.99,3.7,0.79973,0.00043,7.34057]
[1777154416819,24.77,77543.24,3.7,0.80071,0.00043,7.31913]
[1777154417827,24.77,77541.49,3.7,0.79996,0.00043,7.3356]
[1777154420528,24.77,77541.52,3.7,0.79997,0.00043,7.33524]
[1777154420690,24.77,77541.52,3.7,0.79997,0.00043,7.33524]
[1777154420850,24.77,77530.62,3.7,0.79522,0.00044,7.43791]
[1777154421857,24.77,77525.52,3.7,0.79297,0.00044,7.48578]
[1777154422508,24.77,77525.52,3.7,0.79297,0.00044,7.48578]
[1777154423005,24.77,77525.52,3.7,0.79297,0.00044,7.48578]
[1777154423871,24.77,77524.26,3.7,0.79242,0.00044,7.49742]
[1777154424519,24.77,77524.26,3.7,0.79242,0.00044,7.49742]
[1777154425274,24.77,77524.26,3.7,0.79242,0.00044,7.49742]
[1777154424878,24.77,77523.97,3.7,0.7923,0.00044,7.50006]
[1777154425885,24.77,77524.8,3.7,0.79267,0.00044,7.49225]
[1777154428017,24.77,77525.1,3.7,0.7928,0.00044,7.4894]
[1777154428090,24.77,77524.21,3.7,0.79241,0.00044,7.49764]
[1777154429026,24.77,77524.21,3.7,0.79241,0.00044,7.49764]
[1777154429126,24.77,77524.34,3.7,0.79247,0.00044,7.49636]
[1777154429537,24.77,77524.34,3.7,0.79247,0.00044,7.49636]
[1777154430028,24.77,77524.34,3.7,0.79247,0.00044,7.49636]
[1777154430040,24.77,77526.3,3.7,0.79333,0.00044,7.47824]
[1777154431281,24.77,77526.3,3.7,0.79333,0.00044,7.47824]
[1777154430920,24.77,77534.44,3.7,0.79689,0.00044,7.40204]
[1777154432274,24.77,77534.44,3.7,0.79689,0.00044,7.40204]
[1777154431928,24.77,77533.83,3.7,0.79682,0.00044,7.39743]
[1777154432526,24.77,77533.83,3.7,0.79682,0.00044,7.39743]
[1777154437970,24.77,77533.81,3.7,0.7968,0.00044,7.3979]
[1777154443005,24.78,77533.76,3.7,0.79677,0.00044,7.39857]
[1777154443961,24.78,77533.76,3.7,0.79677,0.00044,7.39857]
[1777154444012,24.78,77537.56,3.7,0.79842,0.00043,7.36294]
[1777154445434,24.78,77536.06,3.7,0.79776,0.00043,7.37711]
[1777154445527,24.78,77536.06,3.7,0.79776,0.00043,7.37711]
[1777154446026,24.78,77536.09,3.7,0.79777,0.00043,7.37689]
[1777154447274,24.78,77536.09,3.7,0.79777,0.00043,7.37689]
[1777154448305,24.78,77540.68,3.7,0.79976,0.00043,7.33386]
[1777154448576,24.78,77540.68,3.7,0.79976,0.00043,7.33386]
[1777154448775,24.78,77540.68,3.7,0.79976,0.00043,7.33386]
[1777154449047,24.78,77545.2,3.7,0.8017,0.00043,7.29138]
[1777154451203,24.78,77546.33,3.7,0.80218,0.00043,7.28072]
[1777154451281,24.78,77546.33,3.7,0.80218,0.00043,7.28072]
[1777154451305,24.78,77545.85,3.7,0.80198,0.00043,7.28526]
[1777154453167,24.78,77546.16,3.7,0.80211,0.00043,7.28234]
[1777154455276,24.78,77546.68,3.7,0.80233,0.00043,7.27747]
[1777154457103,24.78,77550.51,3.7,0.80396,0.00043,7.24135]
[1777154457907,24.78,77550.51,3.7,0.80396,0.00043,7.24135]
[1777154458019,24.78,77550.51,3.7,0.80396,0.00043,7.24135]
[1777154460124,24.78,77545.14,3.7,0.80165,0.00043,7.29232]
[1777154462008,24.78,77544.52,3.7,0.80139,0.00043,7.29818]
[1777154462023,24.78,77544.52,3.7,0.80139,0.00043,7.29818]
[1777154462142,24.78,77543.06,3.7,0.80076,0.00043,7.31195]
[1777154462817,24.78,77543.06,3.7,0.80076,0.00043,7.31195]
[1777154465271,24.78,77543.11,3.7,0.80078,0.00043,7.31147]
[1777154467551,24.78,77542.22,3.7,0.8004,0.00043,7.31982]
[1777154467773,24.78,77542.22,3.7,0.8004,0.00043,7.31982]
[1777154471203,24.78,77544.75,3.7,0.80149,0.00043,7.2959]
[1777154471698,24.78,77544.75,3.7,0.80149,0.00043,7.2959]
[1777154471781,24.78,77544.75,3.7,0.80149,0.00043,7.2959]
[1777154472168,24.78,77544.75,3.7,0.80149,0.00043,7.2959]
[1777154472210,24.78,77545.42,3.7,0.80178,0.00043,7.28959]
[1777154475268,24.78,77545.31,3.7,0.80173,0.00043,7.29066]
[1777154476776,24.78,77547.52,3.7,0.80268,0.00043,7.26984]
[1777154477026,24.78,77547.52,3.7,0.80268,0.00043,7.26984]
[1777154478014,24.78,77546.65,3.7,0.8023,0.00043,7.2781]
[1777154478273,24.78,77546.65,3.7,0.8023,0.00043,7.2781]
[1777154478321,24.78,77547.63,3.7,0.80272,0.00043,7.26888]
[1777154481419,24.78,77546.32,3.7,0.80215,0.00043,7.28136]
[1777154485269,24.78,77547.63,3.7,0.80271,0.00043,7.26911]
[1777154486003,24.78,77547.63,3.7,0.80271,0.00043,7.26911]
[1777154486017,24.78,77547.63,3.7,0.80271,0.00043,7.26911]
[1777154488629,24.78,77548.12,3.7,0.80291,0.00043,7.26466]
[1777154488785,24.78,77548.12,3.7,0.80291,0.00043,7.26466]
[1777154488872,24.78,77548.12,3.7,0.80291,0.00043,7.26471]
[1777154490601,24.78,77548.02,3.7,0.80286,0.00043,7.26571]
[1777154491271,24.78,77548.02,3.7,0.80286,0.00043,7.26571]
[1777154491345,24.78,77548.12,3.7,0.8031,0.00043,7.25439]
[1777154495214,24.78,77548.23,3.7,0.80314,0.00043,7.25346]
[1777154495277,24.78,77548.23,3.7,0.80314,0.00043,7.25346]
[1777154495474,24.78,77549.57,3.7,0.80371,0.00043,7.24093]
[1777154495527,24.78,77549.57,3.7,0.80371,0.00043,7.24093]
[1777154495575,24.78,77548.25,3.7,0.80314,0.00043,7.25341]
[1777154499812,24.78,77549.67,3.7,0.80374,0.00043,7.24017]
[1777154501270,24.78,77551.5,3.7,0.80452,0.00043,7.22303]
[1777154504537,24.79,77549.64,3.7,0.80371,0.00043,7.24087]
[1777154504769,24.79,77549.64,3.7,0.80371,0.00043,7.24087]
[1777154509019,24.79,77550.07,3.7,0.80388,0.00043,7.23715]
[1777154509274,24.79,77550.07,3.7,0.80388,0.00043,7.23715]
[1777154509371,24.79,77550.07,3.7,0.80387,0.00043,7.23732]
[1777154511787,24.79,77549.19,3.7,0.80349,0.00043,7.24572]
[1777154511888,24.79,77544.86,3.7,0.80163,0.00043,7.28671]
[1777154513499,24.79,77542.56,3.7,0.80064,0.00043,7.3084]
[1777154515267,24.79,77542.56,3.7,0.80064,0.00043,7.3084]
[1777154516554,24.79,77542.09,3.7,0.80044,0.00043,7.31283]
[1777154516773,24.79,77542.09,3.7,0.80044,0.00043,7.31283]
[1777154517241,24.79,77542.09,3.7,0.80044,0.00043,7.31283]
[1777154517283,24.79,77542.09,3.7,0.80044,0.00043,7.31283]
[1777154517342,24.79,77543.28,3.7,0.80095,0.00043,7.30163]
[1777154521306,24.79,77542.6,3.7,0.80066,0.00043,7.30804]
[1777154521555,24.79,77548.2,3.7,0.80306,0.00043,7.25526]
[1777154523569,24.79,77545.76,3.7,0.80201,0.00043,7.27842]
[1777154525273,24.79,77545.76,3.7,0.80201,0.00043,7.27842]
[1777154525910,24.79,77546.98,3.7,0.80253,0.00043,7.26701]
[1777154526018,24.79,77546.98,3.7,0.80253,0.00043,7.26701]
[1777154527709,24.79,77546.54,3.7,0.80234,0.00043,7.27122]
[1777154527775,24.79,77546.54,3.7,0.80234,0.00043,7.27122]
[1777154527855,24.79,77546.53,3.7,0.80233,0.00043,7.27143]
[1777154530519,24.79,77546.41,3.7,0.80227,0.00043,7.27262]
[1777154531270,24.79,77546.41,3.7,0.80227,0.00043,7.27262]
[1777154535116,24.79,77546.76,3.7,0.80241,0.00043,7.26954]
[1777154535271,24.79,77546.76,3.7,0.80241,0.00043,7.26954]
[1777154539709,24.79,77546.27,3.7,0.80219,0.00043,7.27446]
[1777154543277,24.79,77546.15,3.7,0.80213,0.00043,7.27571]
[1777154544329,24.8,77546.15,3.7,0.80213,0.00043,7.27588]
[1777154544521,24.8,77546.05,3.7,0.80208,0.00043,7.27683]
[1777154548919,24.8,77545.93,3.7,0.80202,0.00043,7.27819]
[1777154550617,24.8,77547.48,3.7,0.80268,0.00043,7.26368]
[1777154550772,24.8,77547.48,3.7,0.80268,0.00043,7.26368]
[1777154551282,24.8,77547.48,3.7,0.80268,0.00043,7.26368]
[1777154551350,24.8,77538.16,3.7,0.79885,0.00043,7.34132]
[1777154552786,24.8,77537.18,3.7,0.79842,0.00043,7.35049]
[1777154553498,24.8,77537.18,3.7,0.79842,0.00043,7.35049]
[1777154553517,24.8,77537.18,3.7,0.79842,0.00043,7.35049]
[1777154554799,24.8,77540.01,3.7,0.79965,0.00043,7.32383]
[1777154555807,24.8,77542.43,3.7,0.8007,0.00043,7.30102]
[1777154556558,24.8,77542.43,3.7,0.8007,0.00043,7.30102]
[1777154556780,24.8,77542.43,3.7,0.8007,0.00043,7.30102]
[1777154556878,24.8,77542.35,3.7,0.80066,0.00043,7.30176]
[1777154557949,24.8,77542.35,3.7,0.80066,0.00043,7.30176]
[1777154559274,24.8,77542.72,3.7,0.80082,0.00043,7.29828]
[1777154562171,24.8,77543.25,3.7,0.80105,0.00043,7.29329]
[1777154562282,24.8,77543.25,3.7,0.80105,0.00043,7.29329]
[1777154562380,24.8,77542.01,3.7,0.80052,0.00043,7.30498]
[1777154562550,24.8,77542.01,3.7,0.80052,0.00043,7.30498]
[1777154562772,24.8,77542.01,3.7,0.80052,0.00043,7.30498]
[1777154564870,24.8,77544.34,3.7,0.80152,0.00043,7.28304]
[1777154566974,24.8,77544.27,3.7,0.80149,0.00043,7.28372]
[1777154567271,24.8,77544.27,3.7,0.80149,0.00043,7.28372]
[1777154569905,24.8,77535.9,3.7,0.79786,0.00043,7.36269]
[1777154571148,24.8,77535.9,3.7,0.79786,0.00043,7.36269]
[1777154571256,24.8,77535.9,3.7,0.79786,0.00043,7.36269]
[1777154571293,24.8,77535.9,3.7,0.79786,0.00043,7.36269]
[1777154571357,24.8,77532.73,3.7,0.79647,0.00044,7.39249]
[1777154574940,24.8,77534.84,3.7,0.79738,0.00044,7.37293]
[1777154575947,24.8,77539.12,3.7,0.79924,0.00043,7.33283]
[1777154576509,24.8,77539.12,3.7,0.79924,0.00043,7.33283]
[1777154576529,24.8,77539.12,3.7,0.79924,0.00043,7.33283]
[1777154576955,24.8,77539.18,3.7,0.79926,0.00043,7.3324]
[1777154577933,24.8,77539.18,3.7,0.79926,0.00043,7.3324]
[1777154579291,24.8,77538.89,3.7,0.79913,0.00043,7.33525]
[1777154582235,24.8,77539.23,3.7,0.79926,0.00043,7.33243]
[1777154582280,24.8,77539.23,3.7,0.79926,0.00043,7.33243]
[1777154583200,24.8,77540.43,3.7,0.79978,0.00043,7.3211]
[1777154583282,24.8,77540.43,3.7,0.79978,0.00043,7.3211]
[1777154583302,24.8,77539.57,3.7,0.79941,0.00043,7.32915]
[1777154586358,24.8,77539.16,3.7,0.79923,0.00043,7.33292]
[1777154587268,24.8,77538.51,3.7,0.79895,0.00043,7.33898]
[1777154590655,24.8,77538.29,3.7,0.79887,0.00043,7.34082]
[1777154590772,24.8,77538.29,3.7,0.79887,0.00043,7.34082]
[1777154592510,24.8,77538.25,3.7,0.79886,0.00043,7.34108]
[1777154592523,24.8,77538.25,3.7,0.79886,0.00043,7.34108]
[1777154593066,24.8,77538.15,3.7,0.79882,0.00043,7.34196]
[1777154594811,24.8,77538.36,3.7,0.79891,0.00043,7.33994]
[1777154595283,24.8,77538.36,3.7,0.79891,0.00043,7.33994]
[1777154597110,24.8,77526.75,3.7,0.79385,0.00044,7.44844]
[1777154598117,24.8,77526.3,3.7,0.79366,0.00044,7.45245]
[1777154598833,24.8,77526.3,3.7,0.79366,0.00044,7.45245]
[1777154598944,24.8,77526.3,3.7,0.79366,0.00044,7.45245]
[1777154599030,24.8,77526.3,3.7,0.79366,0.00044,7.45245]
[1777154599124,24.8,77531.58,3.7,0.79598,0.00044,7.40294]
[1777154601138,24.8,77534.19,3.7,0.79714,0.00044,7.37823]
[1777154602145,24.8,77537.46,3.7,0.79856,0.00043,7.34745]
[1777154602658,24.8,77537.46,3.7,0.79856,0.00043,7.34745]
[1777154602780,24.8,77537.46,3.7,0.79856,0.00043,7.34745]
[1777154603069,24.8,77537.46,3.7,0.79856,0.00043,7.34745]
[1777154603279,24.8,77537.46,3.7,0.79856,0.00043,7.34745]
[1777154603375,24.8,77537.18,3.7,0.79844,0.00043,7.35001]
[1777154606173,24.8,77539.71,3.7,0.79955,0.00043,7.32604]
[1777154607065,24.8,77539.71,3.7,0.79955,0.00043,7.32604]
[1777154607270,24.8,77539.71,3.7,0.79955,0.00043,7.32604]
[1777154611641,24.8,77541.75,3.7,0.80061,0.00043,7.2969]
[1777154611777,24.8,77541.75,3.7,0.80061,0.00043,7.2969]
[1777154612215,24.8,77547.89,3.7,0.80325,0.00043,7.23898]
[1777154615043,24.8,77549.38,3.7,0.80388,0.00043,7.22504]
[1777154615269,24.8,77549.38,3.7,0.80388,0.00043,7.22504]
[1777154618741,24.8,77549.51,3.7,0.80392,0.00043,7.22415]
[1777154618770,24.8,77549.51,3.7,0.80392,0.00043,7.22415]
[1777154619027,24.8,77549.51,3.7,0.80392,0.00043,7.22415]
[1777154619282,24.8,77549.51,3.7,0.80392,0.00043,7.22415]
[1777154619370,24.8,77550.74,3.7,0.80444,0.00043,7.21261]
[1777154620271,24.8,77548.11,3.7,0.80331,0.00043,7.23756]
[1777154622267,24.8,77547.54,3.7,0.80306,0.00043,7.24302]
[1777154622285,24.8,77545.91,3.7,0.80236,0.00043,7.25846]
[1777154622522,24.8,77545.91,3.7,0.80236,0.00043,7.25846]
[1777154623016,24.8,77545.91,3.7,0.80236,0.00043,7.25846]
[1777154623278,24.8,77545.91,3.7,0.80236,0.00043,7.25846]
[1777154626799,24.8,77544.39,3.7,0.8017,0.00043,7.27302]
[1777154627023,24.8,77544.39,3.7,0.8017,0.00043,7.27302]
[1777154627305,24.8,77544.39,3.7,0.8017,0.00043,7.27302]
[1777154627320,24.8,77545.97,3.7,0.80237,0.00043,7.25815]
[1777154627525,24.8,77545.97,3.7,0.80237,0.00043,7.25815]
[1777154630341,24.8,77541.86,3.7,0.8006,0.00043,7.29698]
[1777154631749,24.8,77540.56,3.7,0.80004,0.00043,7.30921]
[1777154634197,24.8,77540.21,3.7,0.79989,0.00043,7.31247]
[1777154634276,24.8,77540.21,3.7,0.79989,0.00043,7.31247]
[1777154634370,24.8,77539.32,3.7,0.79951,0.00043,7.32082]
[1777154635273,24.8,77539.32,3.7,0.79951,0.00043,7.32082]
[1777154636195,24.8,77539.8,3.7,0.79972,0.00043,7.31628]
[1777154636270,24.8,77539.8,3.7,0.79972,0.00043,7.31628]
[1777154641418,24.8,77539.53,3.7,0.7996,0.00043,7.31868]
[1777154643139,24.8,77539.53,3.7,0.7996,0.00043,7.31868]
[1777154643270,24.8,77539.53,3.7,0.7996,0.00043,7.31868]
[1777154647586,24.8,77539.54,3.7,0.79962,0.00043,7.31845]
[1777154647769,24.8,77539.54,3.7,0.79962,0.00043,7.31845]
[1777154650735,24.8,77540.21,3.7,0.79991,0.00043,7.31208]
[1777154650776,24.8,77540.21,3.7,0.79991,0.00043,7.31208]
[1777154651488,24.8,77539.47,3.7,0.79959,0.00043,7.31903]
[1777154652052,24.8,77539.47,3.7,0.79959,0.00043,7.31903]
[1777154655281,24.8,77538.81,3.7,0.79931,0.00043,7.32516]
[1777154656479,24.8,77538.81,3.7,0.79931,0.00043,7.32514]
[1777154656522,24.8,77538.81,3.7,0.79931,0.00043,7.32514]
[1777154658059,24.8,77538.81,3.7,0.79931,0.00043,7.32511]
[1777154658276,24.8,77538.81,3.7,0.79931,0.00043,7.32511]
[1777154658333,24.8,77545.99,3.7,0.8024,0.00043,7.25753]
[1777154659543,24.8,77543.98,3.7,0.80154,0.00043,7.27652]
[1777154660917,24.8,77543.98,3.7,0.80154,0.00043,7.27652]
[1777154663268,24.8,77543.86,3.7,0.80148,0.00043,7.27771]
[1777154664502,24.8,77543.86,3.7,0.80148,0.00043,7.27777]
[1777154664323,24.8,77546.16,3.7,0.80247,0.00043,7.25614]
[1777154665367,24.8,77546.16,3.7,0.80247,0.00043,7.25614]
[1777154665373,24.8,77547.9,3.7,0.80321,0.00043,7.23978]
[1777154666593,24.8,77551.09,3.7,0.80457,0.00043,7.20972]
[1777154669794,24.8,77549.7,3.7,0.80396,0.00043,7.22316]
[1777154669953,24.8,77549.7,3.7,0.80396,0.00043,7.22316]
[1777154670027,24.8,77549.7,3.7,0.80396,0.00043,7.22316]
[1777154670054,24.8,77548.02,3.7,0.80324,0.00043,7.23911]
[1777154671628,24.8,77546.9,3.7,0.80295,0.00043,7.23929]
[1777154673269,24.8,77546.9,3.7,0.80295,0.00043,7.23929]
[1777154674093,24.81,77547.98,3.7,0.80341,0.00043,7.22924]
[1777154674267,24.81,77547.98,3.7,0.80341,0.00043,7.22924]
[1777154675828,24.81,77547.57,3.7,0.80323,0.00043,7.23319]
[1777154676024,24.81,77547.57,3.7,0.80323,0.00043,7.23319]
[1777154676122,24.81,77548.93,3.7,0.80381,0.00043,7.22051]
[1777154678558,24.81,77547.92,3.7,0.80337,0.00043,7.23013]
[1777154679269,24.81,77547.92,3.7,0.80337,0.00043,7.23013]
[1777154679370,24.81,77543.53,3.7,0.80148,0.00043,7.27165]
[1777154682977,24.81,77542.59,3.7,0.80107,0.00043,7.28056]
[1777154683020,24.81,77542.59,3.7,0.80107,0.00043,7.28056]
[1777154683758,24.81,77544.19,3.7,0.80176,0.00043,7.26554]
[1777154683775,24.81,77544.19,3.7,0.80176,0.00043,7.26554]
[1777154683811,24.81,77545.96,3.7,0.80252,0.00043,7.24885]
[1777154685726,24.81,77548.05,3.7,0.80341,0.00043,7.22924]
[1777154687421,24.81,77548.05,3.7,0.80341,0.00043,7.22924]
[1777154691276,24.81,77547.59,3.7,0.8032,0.00043,7.23388]
[1777154691326,24.81,77547.59,3.7,0.8032,0.00043,7.23388]
[1777154691523,24.81,77547.59,3.7,0.8032,0.00043,7.23388]
[1777154691536,24.81,77548.32,3.7,0.80351,0.00043,7.22715]
[1777154691869,24.81,77548.32,3.7,0.80351,0.00043,7.22715]
[1777154692018,24.81,77548.32,3.7,0.80351,0.00043,7.22715]
[1777154697809,24.81,77548.08,3.7,0.80337,0.00043,7.23013]
[1777154701057,24.81,77548.17,3.7,0.80341,0.00043,7.22936]
[1777154701185,24.81,77548.17,3.7,0.80341,0.00043,7.22936]
[1777154701273,24.81,77548.17,3.7,0.80341,0.00043,7.22936]
[1777154701287,24.82,77549.44,3.7,0.80394,0.00043,7.21762]
[1777154707183,24.82,77551.04,3.7,0.8046,0.00043,7.20292]
[1777154707997,24.82,77551.04,3.7,0.80459,0.00043,7.20314]
[1777154708024,24.82,77551.04,3.7,0.80459,0.00043,7.20314]
[1777154712437,24.82,77550.85,3.7,0.8045,0.00043,7.20527]
[1777154715275,24.82,77551.5,3.7,0.80476,0.00043,7.19947]
[1777154715867,24.82,77551.46,3.7,0.80473,0.00043,7.20007]
[1777154716023,24.82,77551.46,3.7,0.80473,0.00043,7.20007]
[1777154716121,24.82,77552.21,3.7,0.80504,0.00043,7.1931]
[1777154716753,24.82,77552.21,3.7,0.80504,0.00043,7.1931]
[1777154716776,24.82,77552.21,3.7,0.80504,0.00043,7.1931]
[1777154721226,24.82,77551.34,3.7,0.80466,0.00043,7.20168]
[1777154721273,24.82,77551.34,3.7,0.80466,0.00043,7.20168]
[1777154722550,24.83,77551.41,3.7,0.80468,0.00043,7.20113]
[1777154721978,24.83,77555.6,3.7,0.80646,0.00042,7.16161]
[1777154722778,24.83,77555.6,3.7,0.80646,0.00042,7.16161]
[1777154722985,24.83,77557.58,3.7,0.80729,0.00042,7.14297]
[1777154725535,24.83,77557.59,3.7,0.80729,0.00042,7.14304]
[1777154725768,24.83,77557.43,3.7,0.80721,0.00042,7.14475]
[1777154728020,24.83,77568.49,3.7,0.81182,0.00042,7.04027]
[1777154729027,24.83,77573.38,3.7,0.81384,0.00041,6.99389]
[1777154729655,24.83,77573.38,3.7,0.81384,0.00041,6.99389]
[1777154730033,24.83,77570.69,3.7,0.81272,0.00041,7.01985]
[1777154730627,24.83,77570.69,3.7,0.81272,0.00041,7.01985]
[1777154730775,24.83,77570.69,3.7,0.81272,0.00041,7.01985]
[1777154731041,24.84,77570.3,3.7,0.81274,0.00042,7.01344]
[1777154733277,24.84,77570.5,3.7,0.81282,0.00042,7.01163]
[1777154733793,24.84,77569.99,3.7,0.8126,0.00042,7.01669]
[1777154734018,24.84,77569.99,3.7,0.8126,0.00042,7.01669]
[1777154737964,24.84,77573.06,3.7,0.81385,0.00041,6.98789]
[1777154738554,24.84,77573.06,3.7,0.81385,0.00041,6.98789]
[1777154738558,24.84,77574.55,3.7,0.81446,0.00041,6.9738]
[1777154738772,24.84,77574.55,3.7,0.81446,0.00041,6.9738]
[1777154739282,24.84,77574.55,3.7,0.81446,0.00041,6.9738]
[1777154742089,24.84,77574.14,3.7,0.81427,0.00041,6.97812]
[1777154742267,24.84,77574.14,3.7,0.81427,0.00041,6.97812]
[1777154746502,24.84,77574.38,3.7,0.81435,0.00041,6.97635]
[1777154749147,24.84,77574.52,3.7,0.81439,0.00041,6.97541]
[1777154749282,24.84,77574.52,3.7,0.81439,0.00041,6.97541]
[1777154749308,24.85,77574.56,3.7,0.8144,0.00041,6.97516]
[1777154750973,24.85,77574.5,3.7,0.81437,0.00041,6.97586]
[1777154751024,24.85,77574.5,3.7,0.81437,0.00041,6.97586]
[1777154753673,24.85,77574.15,3.7,0.81421,0.00041,6.97958]
[1777154753772,24.85,77574.15,3.7,0.81421,0.00041,6.97958]
[1777154754202,24.85,77572.6,3.7,0.81356,0.00041,6.99448]
[1777154755407,24.85,77572.6,3.7,0.81356,0.00041,6.99448]
[1777154759269,24.85,77572.92,3.7,0.81368,0.00041,6.99184]
[1777154760160,24.85,77572.92,3.7,0.81367,0.00041,6.99194]
[1777154760268,24.85,77572.92,3.7,0.81367,0.00041,6.99194]
[1777154763265,24.85,77569.88,3.7,0.8124,0.00042,7.02116]
[1777154764065,24.85,77569.88,3.7,0.8124,0.00042,7.02116]
[1777154764274,24.85,77569.88,3.7,0.8124,0.00042,7.02116]
[1777154764311,24.85,77564.96,3.7,0.81035,0.00042,7.06796]
[1777154765040,24.85,77564.96,3.7,0.81035,0.00042,7.06796]
[1777154765282,24.85,77564.96,3.7,0.81035,0.00042,7.06796]
[1777154769766,24.85,77566.5,3.7,0.81099,0.00042,7.05349]
[1777154770027,24.85,77566.5,3.7,0.81099,0.00042,7.05349]
[1777154770314,24.85,77565.63,3.7,0.81062,0.00042,7.06174]
[1777154772460,24.85,77565.63,3.7,0.81062,0.00042,7.06174]
[1777154772520,24.85,77565.63,3.7,0.81062,0.00042,7.06174]
[1777154776298,24.85,77566.47,3.7,0.81098,0.00042,7.05368]
[1777154776520,24.85,77566.47,3.7,0.81098,0.00042,7.05368]
[1777154776592,24.85,77567.22,3.7,0.81129,0.00042,7.04654]
[1777154777193,24.85,77567.22,3.7,0.81129,0.00042,7.04654]
[1777154777279,24.85,77567.22,3.7,0.81129,0.00042,7.04654]
[1777154777362,24.85,77565.19,3.7,0.81044,0.00042,7.06583]
[1777154782097,24.85,77564.64,3.7,0.81022,0.00042,7.07097]
[1777154782276,24.85,77564.64,3.7,0.81022,0.00042,7.07097]
[1777154787004,24.85,77564.86,3.7,0.81031,0.00042,7.06882]
[1777154787274,24.85,77564.86,3.7,0.81031,0.00042,7.06882]
[1777154789937,24.85,77564.93,3.7,0.81034,0.00042,7.06806]
[1777154790025,24.85,77564.93,3.7,0.81034,0.00042,7.06806]
[1777154790454,24.85,77564.87,3.7,0.81032,0.00042,7.06862]
[1777154791461,24.85,77565.02,3.7,0.81058,0.00042,7.05667]
[1777154791894,24.85,77565.02,3.7,0.81058,0.00042,7.05667]
[1777154792022,24.85,77565.02,3.7,0.81058,0.00042,7.05667]
[1777154796803,24.85,77565.11,3.7,0.81062,0.00042,7.05579]
[1777154797272,24.85,77565.11,3.7,0.81062,0.00042,7.05579]
[1777154801704,24.85,77564.66,3.7,0.81043,0.00042,7.06005]
[1777154801770,24.85,77564.66,3.7,0.81043,0.00042,7.06005]
[1777154802582,24.85,77564.66,3.7,0.81043,0.00042,7.06005]
[1777154802779,24.85,77564.68,3.7,0.81044,0.00042,7.05986]
[1777154803545,24.85,77565.12,3.7,0.81063,0.00042,7.05567]
[1777154806588,24.85,77564.94,3.7,0.81053,0.00042,7.05788]
[1777154807273,24.85,77565.14,3.7,0.8106,0.00042,7.05623]
[1777154807573,24.86,77560.74,3.7,0.80875,0.00042,7.09823]
[1777154807991,24.86,77560.74,3.7,0.80875,0.00042,7.09823]
[1777154808580,24.86,77557.41,3.7,0.80733,0.00042,7.12998]
[1777154811514,24.86,77556.74,3.7,0.80704,0.00042,7.13662]
[1777154811868,24.86,77556.56,3.7,0.80695,0.00042,7.13847]
[1777154811936,24.86,77556.56,3.7,0.80695,0.00042,7.13847]
[1777154816399,24.86,77556.51,3.7,0.80691,0.00042,7.13953]
[1777154817539,24.86,77556.7,3.7,0.80698,0.00042,7.13788]
[1777154821301,24.86,77556.79,3.7,0.80699,0.00042,7.13763]
[1777154821519,24.86,77556.79,3.7,0.80699,0.00042,7.13763]
[1777154823988,24.87,77556.63,3.7,0.8069,0.00042,7.13961]
[1777154824021,24.87,77556.63,3.7,0.8069,0.00042,7.13961]
[1777154824694,24.87,77556.66,3.7,0.80691,0.00042,7.13948]
[1777154826209,24.87,77556.66,3.7,0.80691,0.00042,7.13948]
[1777154827523,24.87,77556.27,3.7,0.80673,0.00042,7.14347]
[1777154830681,24.87,77556.48,3.7,0.80681,0.00042,7.14178]
[1777154830777,24.87,77557.02,3.7,0.80704,0.00042,7.13658]
[1777154831101,24.87,77557.02,3.7,0.80704,0.00042,7.13658]
[1777154831278,24.87,77557.02,3.7,0.80704,0.00042,7.13658]
[1777154831362,24.87,77557.09,3.7,0.80708,0.00042,7.13574]
[1777154836782,24.87,77557.41,3.7,0.80723,0.00042,7.13233]
[1777154838657,24.87,77557.41,3.7,0.80723,0.00042,7.13233]
[1777154841519,24.87,77557.08,3.7,0.8071,0.00042,7.13528]
[1777154843713,24.87,77556.54,3.7,0.80688,0.00042,7.14013]
[1777154843775,24.86,77555.78,3.7,0.80656,0.00042,7.14723]
[1777154845846,24.86,77559.74,3.7,0.80825,0.00042,7.10945]
[1777154846853,24.86,77562.44,3.7,0.80939,0.00042,7.0838]
[1777154847762,24.86,77562.44,3.7,0.80939,0.00042,7.0838]
[1777154847770,24.86,77562.44,3.7,0.80939,0.00042,7.0838]
[1777154847859,24.86,77561.63,3.7,0.80905,0.00042,7.09146]
[1777154848758,24.86,77561.63,3.7,0.80905,0.00042,7.09146]
[1777154849543,24.86,77561.63,3.7,0.80905,0.00042,7.09146]
[1777154853807,24.86,77562.83,3.7,0.80975,0.00042,7.06947]
[1777154854020,24.86,77562.83,3.7,0.80975,0.00042,7.06947]
[1777154856544,24.86,77562.79,3.7,0.80974,0.00042,7.06982]
[1777154856625,24.86,77560.07,3.7,0.8086,0.00042,7.09556]
[1777154856773,24.86,77560.07,3.7,0.8086,0.00042,7.09556]
[1777154857930,24.86,77555.99,3.7,0.80688,0.00042,7.13413]
[1777154858856,24.86,77555.99,3.7,0.80688,0.00042,7.13413]
[1777154861522,24.86,77553.86,3.7,0.80598,0.00042,7.15408]
[1777154861555,24.86,77553.86,3.7,0.80598,0.00042,7.15408]
[1777154861608,24.86,77553.87,3.7,0.806,0.00042,7.15376]
[1777154861772,24.86,77553.87,3.7,0.806,0.00042,7.15376]
[1777154861957,24.86,77551.3,3.7,0.8049,0.00043,7.17803]
[1777154863903,24.86,77551.36,3.7,0.80493,0.00043,7.17732]
[1777154864018,24.86,77551.36,3.7,0.80493,0.00043,7.17732]
[1777154867888,24.86,77551.43,3.7,0.805,0.00043,7.17595]
[1777154868020,24.86,77551.43,3.7,0.805,0.00043,7.17595]
[1777154868113,24.86,77550.84,3.7,0.80474,0.00043,7.18152]
[1777154868946,24.86,77550.84,3.7,0.80474,0.00043,7.18152]
[1777154871525,24.86,77550.99,3.7,0.80481,0.00043,7.17996]
[1777154873368,24.85,77551.62,3.7,0.8051,0.00043,7.17359]
[1777154873523,24.85,77551.62,3.7,0.8051,0.00043,7.17359]
[1777154873582,24.85,77551.56,3.7,0.80509,0.00043,7.17388]
[1777154874010,24.85,77551.56,3.7,0.80509,0.00043,7.17388]
[1777154874030,24.85,77551.56,3.7,0.80509,0.00043,7.17388]
[1777154877302,24.85,77551.73,3.7,0.80517,0.00043,7.17202]
[1777154877528,24.85,77551.73,3.7,0.80517,0.00043,7.17202]
[1777154877625,24.85,77552.98,3.7,0.80572,0.00043,7.15995]
[1777154878070,24.85,77550.98,3.7,0.80486,0.00043,7.17884]
[1777154879064,24.85,77550.98,3.7,0.80486,0.00043,7.17884]
[1777154881524,24.85,77552.73,3.7,0.80562,0.00043,7.16204]
[1777154883348,24.85,77552.08,3.7,0.80536,0.00043,7.16792]
[1777154883522,24.85,77552.08,3.7,0.80536,0.00043,7.16792]
[1777154883619,24.85,77551.69,3.7,0.8052,0.00043,7.17134]
[1777154884115,24.85,77551.69,3.7,0.8052,0.00043,7.17134]
[1777154884276,24.85,77551.69,3.7,0.8052,0.00043,7.17134]
[1777154884370,24.85,77548.18,3.7,0.80371,0.00043,7.20434]
[1777154886126,24.84,77546.0,3.7,0.80278,0.00043,7.22472]
[1777154889159,24.84,77545.9,3.7,0.80275,0.00043,7.22548]
[1777154891524,24.84,77545.78,3.7,0.80272,0.00043,7.22603]
[1777154894180,24.84,77544.66,3.7,0.80227,0.00043,7.23599]
[1777154894277,24.84,77544.66,3.7,0.80227,0.00043,7.23599]
[1777154900225,24.84,77545.59,3.7,0.80268,0.00043,7.22696]
[1777154902305,24.84,77544.11,3.7,0.80204,0.00043,7.24092]
[1777154903532,24.84,77544.28,3.7,0.80211,0.00043,7.23938]
[1777154907343,24.84,77544.84,3.7,0.80235,0.00043,7.23417]
[1777154907525,24.84,77544.84,3.7,0.80235,0.00043,7.23417]
[1777154911305,24.84,77544.57,3.7,0.80242,0.00043,7.22643]
[1777154912388,24.84,77544.57,3.7,0.80242,0.00043,7.22643]
[1777154915520,24.84,77544.48,3.7,0.80238,0.00043,7.22739]
[1777154917127,24.84,77544.06,3.7,0.8022,0.00043,7.23139]
[1777154917268,24.84,77544.06,3.7,0.8022,0.00043,7.23139]
[1777154921879,24.84,77543.69,3.7,0.80203,0.00043,7.23502]
[1777154923521,24.84,77543.69,3.7,0.80203,0.00043,7.23509]
[1777154926453,24.84,77544.05,3.7,0.80218,0.00043,7.23182]
[1777154926519,24.84,77544.05,3.7,0.80218,0.00043,7.23182]
[1777154931035,24.84,77542.08,3.7,0.80132,0.00043,7.25045]
[1777154931518,24.84,77542.08,3.7,0.80132,0.00043,7.25045]
[1777154935628,24.84,77541.78,3.7,0.8012,0.00043,7.25326]
[1777154935779,24.84,77541.78,3.7,0.8012,0.00043,7.25326]
[1777154940234,24.84,77541.54,3.7,0.80109,0.00043,7.25546]
[1777154941526,24.84,77540.18,3.7,0.80051,0.00043,7.26822]
[1777154941605,24.84,77546.72,3.7,0.80333,0.00043,7.20661]
[1777154942524,24.84,77549.41,3.7,0.80448,0.00043,7.18127]
[1777154944804,24.84,77548.37,3.7,0.80403,0.00043,7.19115]
[1777154945017,24.84,77548.16,3.7,0.80394,0.00043,7.19319]
[1777154949094,24.84,77548.15,3.7,0.80393,0.00043,7.19345]
[1777154951518,24.84,77548.15,3.7,0.80392,0.00043,7.19351]
[1777154953558,24.84,77548.15,3.7,0.80392,0.00043,7.19368]
[1777154953772,24.84,77548.15,3.7,0.80392,0.00043,7.19368]
[1777154957629,24.84,77550.78,3.7,0.80502,0.00043,7.16921]
[1777154957989,24.84,77550.78,3.7,0.80502,0.00043,7.16921]
[1777154958636,24.85,77548.51,3.7,0.80405,0.00043,7.19073]
[1777154961522,24.85,77548.99,3.7,0.80425,0.00043,7.18633]
[1777154965509,24.85,77547.38,3.7,0.80355,0.00043,7.20178]
[1777154965522,24.85,77547.38,3.7,0.80355,0.00043,7.20178]
[1777154969941,24.85,77547.54,3.7,0.80361,0.00043,7.2005]
[1777154973517,24.85,77547.45,3.7,0.80375,0.00043,7.19109]
[1777154974391,24.85,77547.45,3.7,0.80375,0.00043,7.19116]
[1777154974523,24.85,77547.45,3.7,0.80375,0.00043,7.19116]
[1777154978819,24.85,77547.13,3.7,0.8036,0.00043,7.19445]
[1777154981520,24.85,77546.85,3.7,0.80348,0.00043,7.19715]
[1777154983278,24.85,77546.85,3.7,0.80347,0.00043,7.19734]
[1777154983521,24.85,77546.85,3.7,0.80347,0.00043,7.19734]
[1777154987564,24.85,77546.52,3.7,0.80332,0.00043,7.20076]
[1777154991521,24.85,77546.87,3.7,0.80345,0.00043,7.1977]
[1777154991860,24.85,77546.87,3.7,0.80345,0.00043,7.1977]
[1777154992023,24.86,77546.59,3.7,0.80333,0.00043,7.2004]
[1777154996154,24.86,77546.75,3.7,0.8034,0.00043,7.19891]
[1777154996255,24.86,77557.57,3.7,0.80801,0.00042,7.09665]
[1777154996903,24.85,77561.35,3.7,0.80961,0.00042,7.06076]
[1777154999519,24.85,77561.39,3.7,0.80962,0.00042,7.06038]
[1777155000307,24.85,77561.35,3.7,0.80961,0.00042,7.06074]
[1777155000517,24.85,77561.35,3.7,0.80961,0.00042,7.06074]
[1777155001490,24.85,77557.95,3.7,0.80817,0.00042,7.09293]
[1777155001938,24.85,77554.82,3.7,0.80685,0.00042,7.12257]
[1777155004463,24.85,77554.62,3.7,0.80678,0.00042,7.12411]
[1777155007518,24.85,77553.73,3.7,0.80643,0.00043,7.13198]
[1777155008598,24.85,77553.41,3.7,0.80632,0.00043,7.13443]
[1777155008644,24.85,77545.84,3.7,0.80309,0.00043,7.20573]
[1777155008987,24.85,77538.04,3.7,0.79972,0.00043,7.2791]
[1777155009994,24.85,77534.31,3.7,0.79811,0.00044,7.31381]
[1777155011001,24.84,77538.46,3.7,0.79993,0.00043,7.27458]
[1777155012655,24.84,77540.27,3.7,0.80073,0.00043,7.25716]
[1777155013024,24.84,77540.27,3.7,0.80073,0.00043,7.25716]
[1777155017056,24.84,77541.26,3.7,0.80117,0.00043,7.24772]
[1777155018789,24.84,77541.26,3.7,0.8012,0.00043,7.24701]
[1777155021168,24.83,77540.78,3.7,0.80102,0.00043,7.2508]
[1777155021271,24.83,77540.78,3.7,0.80102,0.00043,7.2508]
[1777155025473,24.83,77538.6,3.7,0.80013,0.00043,7.27009]
[1777155028771,24.82,77538.6,3.7,0.80017,0.00043,7.26922]
[1777155032274,24.82,77539.36,3.7,0.80079,0.00043,7.24973]
[1777155032518,24.82,77539.36,3.7,0.80079,0.00043,7.24973]
[1777155032558,24.81,77537.33,3.7,0.79993,0.00043,7.26829]
[1777155034165,24.81,77535.5,3.7,0.79915,0.00044,7.2852]
[1777155036562,24.81,77533.89,3.7,0.79846,0.00044,7.30002]
[1777155036776,24.81,77533.89,3.7,0.79846,0.00044,7.30002]
[1777155038193,24.8,77530.87,3.7,0.79719,0.00044,7.32713]
[1777155040556,24.8,77530.11,3.7,0.79687,0.00044,7.33388]
[1777155040776,24.8,77530.11,3.7,0.79687,0.00044,7.33388]
[1777155044545,24.8,77529.35,3.7,0.79659,0.00044,7.33986]
[1777155044769,24.8,77529.35,3.7,0.79659,0.00044,7.33986]
[1777155048372,24.79,77529.26,3.7,0.79663,0.00044,7.33917]
[1777155048518,24.79,77529.26,3.7,0.79663,0.00044,7.33917]
[1777155052388,24.78,77530.1,3.7,0.79705,0.00044,7.33001]
[1777155054789,24.78,77529.16,3.7,0.79666,0.00044,7.33838]
[1777155056345,24.78,77529.16,3.7,0.79668,0.00044,7.33793]
[1777155056517,24.78,77529.16,3.7,0.79668,0.00044,7.33793]
[1777155057326,24.78,77531.94,3.7,0.79792,0.00044,7.31154]
[1777155058333,24.78,77533.84,3.7,0.79876,0.00044,7.29346]
[1777155060346,24.78,77534.83,3.7,0.79919,0.00044,7.2841]
[1777155060778,24.78,77534.83,3.7,0.79919,0.00044,7.2841]
[1777155064359,24.77,77534.7,3.7,0.79915,0.00044,7.28508]
[1777155064519,24.77,77534.7,3.7,0.79915,0.00044,7.28508]
[1777155068327,24.77,77534.44,3.7,0.79904,0.00044,7.28742]
[1777155070777,24.77,77534.44,3.7,0.79904,0.00044,7.28739]
[1777155072313,24.77,77535.32,3.7,0.79943,0.00044,7.27901]
[1777155072518,24.77,77535.32,3.7,0.79943,0.00044,7.27901]
[1777155076452,24.77,77535.77,3.7,0.79963,0.00044,7.27471]
[1777155076768,24.77,77535.77,3.7,0.79963,0.00044,7.27471]
[1777155080415,24.77,77535.49,3.7,0.79951,0.00044,7.2773]
[1777155080522,24.77,77535.49,3.7,0.79951,0.00044,7.2773]
[1777155084412,24.77,77535.49,3.7,0.79951,0.00044,7.27726]
[1777155086775,24.77,77535.49,3.7,0.79951,0.00044,7.27719]
[1777155088402,24.77,77535.61,3.7,0.79957,0.00044,7.276]
[1777155088529,24.77,77535.61,3.7,0.79957,0.00044,7.276]
[1777155094596,24.77,77532.08,3.7,0.79823,0.00044,7.29857]
[1777155095603,24.77,77528.57,3.7,0.7967,0.00044,7.33118]
[1777155099175,24.77,77527.13,3.7,0.7961,0.00044,7.34398]
[1777155100775,24.76,77527.08,3.7,0.79609,0.00044,7.34421]
[1777155103630,24.76,77526.68,3.7,0.79595,0.00044,7.34724]
[1777155103770,24.76,77526.68,3.7,0.79595,0.00044,7.34724]
[1777155107775,24.76,77526.67,3.7,0.79598,0.00044,7.34664]
[1777155108771,24.75,77528.11,3.7,0.79663,0.00044,7.33266]
[1777155112051,24.75,77526.6,3.7,0.79598,0.00044,7.34661]
[1777155112274,24.75,77526.6,3.7,0.79598,0.00044,7.34661]
[1777155117758,24.75,77526.53,3.7,0.79602,0.00044,7.34561]
[1777155122793,24.74,77526.06,3.7,0.79585,0.00044,7.34933]
[1777155123181,24.74,77526.06,3.7,0.79585,0.00044,7.34933]
[1777155126774,24.74,77526.31,3.7,0.79597,0.00044,7.34671]
[1777155127012,24.74,77528.61,3.7,0.79699,0.00044,7.32503]
[1777155129103,24.74,77526.95,3.7,0.79626,0.00044,7.34047]
[1777155129275,24.74,77526.95,3.7,0.79626,0.00044,7.34047]
[1777155133347,24.74,77526.95,3.7,0.79626,0.00044,7.34047]
[1777155134809,24.74,77526.95,3.7,0.79629,0.00044,7.33993]
[1777155139637,24.73,77526.87,3.7,0.79631,0.00044,7.33955]
[1777155139772,24.73,77526.87,3.7,0.79631,0.00044,7.33955]
[1777155144676,24.73,77526.55,3.7,0.79617,0.00044,7.34236]
[1777155144770,24.73,77526.55,3.7,0.79617,0.00044,7.34236]
[1777155146961,24.72,77531.14,3.7,0.79826,0.00044,7.29788]
[1777155147968,24.72,77533.36,3.7,0.79924,0.00044,7.27683]
[1777155153003,24.72,77535.11,3.7,0.80022,0.00044,7.2493]
[1777155154679,24.72,77535.0,3.7,0.80018,0.00044,7.25026]
[1777155154772,24.72,77535.0,3.7,0.80018,0.00044,7.25026]
[1777155156091,24.72,77534.96,3.7,0.80016,0.00044,7.25069]
[1777155158639,24.72,77534.96,3.7,0.80016,0.00044,7.25069]
[1777155158772,24.72,77534.96,3.7,0.80016,0.00044,7.25069]
[1777155166093,24.72,77534.96,3.7,0.80015,0.00044,7.25094]
[1777155171129,24.72,77534.65,3.7,0.80001,0.00044,7.25398]
[1777155173143,24.72,77531.63,3.7,0.79868,0.00044,7.28249]
[1777155176164,24.72,77529.26,3.7,0.79765,0.00044,7.30473]
[1777155181199,24.72,77527.66,3.7,0.79695,0.00044,7.31949]
[1777155186234,24.72,77528.05,3.7,0.79714,0.00044,7.31554]
[1777155191269,24.72,77529.48,3.7,0.79778,0.00044,7.30179]
[1777155196305,24.72,77530.76,3.7,0.79836,0.00044,7.28946]
[1777155197145,24.72,77530.76,3.7,0.79836,0.00044,7.28946]
[1777155198776,24.72,77532.19,3.7,0.79899,0.00044,7.27595]
[1777155200687,24.72,77533.15,3.7,0.79941,0.00044,7.26689]
[1777155200773,24.72,77533.15,3.7,0.79941,0.00044,7.26689]
[1777155204193,24.72,77532.9,3.7,0.7993,0.00044,7.26923]
[1777155206771,24.72,77532.9,3.7,0.7993,0.00044,7.26923]
[1777155208670,24.72,77533.35,3.7,0.7995,0.00044,7.26498]
[1777155208779,24.72,77533.35,3.7,0.7995,0.00044,7.26498]
[1777155214430,24.72,77533.44,3.7,0.79973,0.00044,7.25366]
[1777155219752,24.71,77533.98,3.7,0.79999,0.00044,7.24817]
[1777155224262,24.71,77533.48,3.7,0.79982,0.00044,7.25183]
[1777155224272,24.71,77533.48,3.7,0.79982,0.00044,7.25183]
[1777155231549,24.7,77533.57,3.7,0.79993,0.00044,7.24928]
[1777155237592,24.69,77534.29,3.7,0.80034,0.00044,7.24041]
[1777155240689,24.69,77534.29,3.7,0.80034,0.00044,7.24041]
[1777155242771,24.69,77534.25,3.7,0.80036,0.00044,7.24]
[1777155244819,24.69,77534.23,3.7,0.80037,0.00044,7.2398]
[1777155245018,24.69,77534.23,3.7,0.80037,0.00044,7.2398]
[1777155248974,24.68,77534.29,3.7,0.80043,0.00044,7.23846]
[1777155252780,24.68,77534.48,3.7,0.80055,0.00044,7.23589]
[1777155252971,24.68,77534.48,3.7,0.80055,0.00044,7.23589]
[1777155253030,24.68,77534.48,3.7,0.80055,0.00044,7.23589]
[1777155256962,24.67,77534.2,3.7,0.80047,0.00044,7.23776]
[1777155259748,24.67,77532.05,3.7,0.79956,0.00044,7.25734]
[1777155260770,24.67,77532.05,3.7,0.79956,0.00044,7.25734]
[1777155264926,24.67,77532.35,3.7,0.79972,0.00044,7.25394]
[1777155265017,24.67,77532.35,3.7,0.79972,0.00044,7.25394]
[1777155268918,24.67,77532.35,3.7,0.79973,0.00044,7.25356]
[1777155270776,24.66,77532.35,3.7,0.79977,0.00044,7.25281]
[1777155272880,24.66,77533.25,3.7,0.80039,0.00044,7.23321]
[1777155273028,24.66,77533.25,3.7,0.80039,0.00044,7.23321]
[1777155276910,24.66,77534.22,3.7,0.80084,0.00044,7.22333]
[1777155280769,24.65,77534.18,3.7,0.80085,0.00044,7.22316]
[1777155280901,24.65,77534.18,3.7,0.80085,0.00044,7.22316]
[1777155281019,24.65,77534.18,3.7,0.80085,0.00044,7.22316]
[1777155284869,24.65,77533.97,3.7,0.80083,0.00044,7.22362]
[1777155286768,24.64,77533.81,3.7,0.8008,0.00044,7.22434]
[1777155288873,24.64,77533.81,3.7,0.80081,0.00044,7.22395]
[1777155289018,24.64,77533.81,3.7,0.80081,0.00044,7.22395]
[1777155292846,24.63,77533.89,3.7,0.8009,0.00044,7.222]
[1777155296769,24.62,77533.26,3.7,0.80073,0.00044,7.22564]
[1777155296837,24.62,77533.26,3.7,0.80073,0.00044,7.22564]
[1777155297018,24.62,77533.26,3.7,0.80073,0.00044,7.22564]
[1777155300041,24.62,77530.81,3.7,0.79973,0.00044,7.24729]
[1777155301048,24.61,77526.66,3.7,0.79792,0.00044,7.28617]
[1777155307090,24.6,77527.42,3.7,0.79835,0.00044,7.27684]
[1777155307329,24.6,77527.42,3.7,0.79835,0.00044,7.27684]
[1777155308780,24.6,77526.88,3.7,0.79813,0.00044,7.28161]
[1777155311163,24.6,77526.88,3.7,0.79815,0.00044,7.28126]
[1777155311268,24.6,77526.88,3.7,0.79815,0.00044,7.28126]
[1777155315170,24.59,77526.81,3.7,0.79816,0.00044,7.28088]
[1777155316782,24.59,77526.78,3.7,0.79821,0.00044,7.27995]
[1777155319152,24.58,77526.74,3.7,0.79825,0.00044,7.27902]
[1777155319268,24.58,77526.74,3.7,0.79825,0.00044,7.27902]
[1777155323141,24.58,77526.74,3.7,0.79827,0.00044,7.27858]
[1777155324772,24.57,77526.74,3.7,0.79835,0.00044,7.27685]
[1777155327155,24.57,77526.71,3.7,0.7984,0.00044,7.27584]
[1777155327268,24.56,77526.59,3.7,0.79836,0.00044,7.27655]
[1777155331112,24.56,77526.39,3.7,0.79831,0.00044,7.27759]
[1777155334775,24.56,77526.47,3.7,0.79859,0.00044,7.26545]
[1777155335118,24.56,77526.47,3.7,0.79859,0.00044,7.26545]
[1777155335268,24.55,77526.47,3.7,0.79867,0.00044,7.26375]
[1777155339098,24.54,77527.47,3.7,0.79915,0.00044,7.25345]
[1777155339386,24.54,77529.71,3.7,0.80017,0.00044,7.23136]
[1777155340771,24.54,77529.71,3.7,0.80017,0.00044,7.23136]
[1777155343088,24.54,77530.18,3.7,0.80041,0.00044,7.22613]
[1777155343268,24.54,77530.18,3.7,0.80041,0.00044,7.22613]
[1777155347071,24.53,77530.53,3.7,0.80064,0.00044,7.22132]
[1777155348773,24.52,77530.5,3.7,0.80066,0.00044,7.22087]
[1777155351052,24.52,77530.5,3.7,0.80069,0.00044,7.22013]
[1777155351269,24.52,77530.5,3.7,0.80069,0.00044,7.22013]
[1777155355058,24.52,77530.5,3.7,0.80073,0.00044,7.2194]
[1777155356787,24.51,77530.88,3.7,0.80096,0.00044,7.21432]
[1777155359058,24.51,77532.26,3.7,0.8016,0.00044,7.20045]
[1777155359271,24.51,77532.26,3.7,0.8016,0.00044,7.20045]
[1777155363343,24.5,77532.38,3.7,0.80171,0.00044,7.19794]
[1777155364768,24.5,77532.38,3.7,0.80175,0.00044,7.19725]
[1777155367636,24.49,77532.38,3.7,0.80178,0.00044,7.19657]
[1777155367768,24.49,77532.38,3.7,0.80178,0.00044,7.19657]
[1777155370603,24.49,77535.43,3.7,0.80319,0.00044,7.16572]
[1777155374424,24.48,77536.81,3.7,0.80384,0.00044,7.15158]
[1777155376778,24.48,77536.81,3.7,0.80385,0.00044,7.15129]
[1777155376799,24.48,77538.66,3.7,0.8047,0.00044,7.13269]
[1777155378726,24.48,77539.91,3.7,0.80525,0.00044,7.1207]
[1777155378783,24.48,77539.91,3.7,0.80525,0.00044,7.1207]
[1777155378876,24.47,77542.04,3.7,0.80619,0.00043,7.09973]
[1777155383167,24.47,77541.77,3.7,0.8061,0.00043,7.10186]
[1777155384778,24.47,77542.35,3.7,0.80637,0.00043,7.09581]
[1777155387631,24.47,77542.05,3.7,0.80627,0.00043,7.09802]
[1777155387768,24.47,77542.05,3.7,0.80627,0.00043,7.09802]
[1777155392074,24.46,77542.12,3.7,0.80633,0.00043,7.09667]
[1777155394783,24.46,77542.37,3.7,0.80667,0.00043,7.08302]
[1777155396519,24.46,77542.37,3.7,0.80669,0.00043,7.08259]
[1777155396777,24.46,77542.37,3.7,0.80669,0.00043,7.08259]
[1777155401083,24.45,77542.37,3.7,0.80672,0.00043,7.08196]
[1777155402773,24.45,77542.37,3.7,0.80676,0.00043,7.08113]
[1777155405681,24.45,77542.37,3.7,0.80678,0.00043,7.08071]
[1777155405768,24.45,77542.37,3.7,0.80678,0.00043,7.08071]
[1777155410275,24.45,77542.38,3.7,0.80682,0.00043,7.07979]
[1777155410781,24.45,77542.38,3.7,0.80682,0.00043,7.07979]
[1777155414856,24.44,77542.38,3.7,0.80685,0.00043,7.07898]
[1777155415018,24.44,77542.38,3.7,0.80685,0.00043,7.07898]
[1777155419462,24.43,77542.61,3.7,0.80702,0.00043,7.07515]
[1777155420776,24.43,77542.61,3.7,0.80702,0.00043,7.07515]
[1777155424196,24.43,77542.61,3.7,0.80704,0.00043,7.07476]
[1777155424279,24.43,77542.61,3.7,0.80704,0.00043,7.07476]
[1777155428936,24.43,77542.61,3.7,0.80708,0.00043,7.07397]
[1777155430770,24.43,77542.61,3.7,0.80711,0.00043,7.0732]
[1777155433687,24.42,77542.61,3.7,0.80713,0.00043,7.07281]
[1777155433771,24.42,77542.61,3.7,0.80713,0.00043,7.07281]
[1777155440968,24.42,77542.61,3.7,0.80716,0.00043,7.07204]
[1777155442773,24.41,77542.61,3.7,0.80721,0.00043,7.07089]
[1777155445707,24.41,77542.61,3.7,0.80725,0.00043,7.07014]
[1777155445767,24.41,77542.61,3.7,0.80725,0.00043,7.07014]
[1777155450449,24.41,77541.63,3.7,0.80685,0.00043,7.079]
[1777155452768,24.41,77541.63,3.7,0.80687,0.00043,7.07861]
[1777155455194,24.4,77541.63,3.7,0.80709,0.00043,7.06744]
[1777155455268,24.4,77541.63,3.7,0.80709,0.00043,7.06744]
[1777155459923,24.4,77541.63,3.7,0.80714,0.00043,7.06651]
[1777155460774,24.4,77541.63,3.7,0.80715,0.00044,7.06614]
[1777155464684,24.39,77541.77,3.7,0.80725,0.00043,7.06406]
[1777155464771,24.39,77541.77,3.7,0.80725,0.00043,7.06406]
[1777155469442,24.39,77541.63,3.7,0.80719,0.00044,7.06523]
[1777155470770,24.39,77541.63,3.7,0.80723,0.00044,7.0645]
[1777155474176,24.39,77541.63,3.7,0.80723,0.00044,7.06432]
[1777155474276,24.39,77541.63,3.7,0.80723,0.00044,7.06432]
[1777155475353,24.39,77538.94,3.7,0.8061,0.00044,7.08938]
[1777155476360,24.38,77533.97,3.7,0.80393,0.00044,7.13702]
[1777155478926,24.38,77532.61,3.7,0.80336,0.00044,7.14955]
[1777155482769,24.38,77533.41,3.7,0.80376,0.00044,7.14079]
[1777155483547,24.38,77533.47,3.7,0.8038,0.00044,7.13995]
[1777155483767,24.38,77533.47,3.7,0.8038,0.00044,7.13995]
[1777155488170,24.37,77533.4,3.7,0.8038,0.00044,7.13985]
[1777155488777,24.37,77533.79,3.7,0.804,0.00044,7.13559]
[1777155491465,24.37,77531.89,3.7,0.80319,0.00044,7.15313]
[1777155492846,24.37,77531.89,3.7,0.80319,0.00044,7.15313]
[1777155493020,24.37,77531.89,3.7,0.80319,0.00044,7.15313]
[1777155497348,24.36,77531.53,3.7,0.8031,0.00044,7.15522]
[1777155500773,24.36,77531.03,3.7,0.80291,0.00044,7.15919]
[1777155504453,24.35,77530.92,3.7,0.8029,0.00044,7.15939]
[1777155504518,24.35,77530.92,3.7,0.8029,0.00044,7.15939]
[1777155509071,24.34,77530.98,3.7,0.80299,0.00044,7.15741]
[1777155511605,24.34,77530.73,3.7,0.80314,0.00044,7.14811]
[1777155512772,24.34,77530.73,3.7,0.80314,0.00044,7.14811]
[1777155513660,24.34,77530.92,3.7,0.80323,0.00044,7.146]
[1777155513769,24.34,77530.92,3.7,0.80323,0.00044,7.146]
[1777155518264,24.33,77530.99,3.7,0.80331,0.00044,7.14424]
[1777155520772,24.33,77530.94,3.7,0.80333,0.00044,7.14392]
[1777155522871,24.33,77530.94,3.7,0.80334,0.00044,7.14365]
[1777155523018,24.33,77530.94,3.7,0.80334,0.00044,7.14365]
[1777155527458,24.32,77530.83,3.7,0.80335,0.00044,7.14338]
[1777155528781,24.32,77530.81,3.7,0.80337,0.00044,7.14304]
[1777155529296,24.32,77530.81,3.7,0.80337,0.00044,7.14304]
[1777155529379,24.32,77529.96,3.7,0.80302,0.00044,7.15069]
[1777155529521,24.32,77529.96,3.7,0.80302,0.00044,7.15069]
[1777155532041,24.32,77530.78,3.7,0.80339,0.00044,7.14251]
[1777155532273,24.32,77530.78,3.7,0.80339,0.00044,7.14251]
[1777155536645,24.31,77531.38,3.7,0.80372,0.00044,7.13539]
[1777155536784,24.31,77531.38,3.7,0.80372,0.00044,7.13539]
[1777155541242,24.31,77532.34,3.7,0.80418,0.00044,7.12536]
[1777155541267,24.31,77532.34,3.7,0.80418,0.00044,7.12536]
[1777155545821,24.3,77531.9,3.7,0.80405,0.00044,7.12813]
[1777155548772,24.3,77531.9,3.7,0.80406,0.00044,7.12789]
[1777155550421,24.29,77531.9,3.7,0.80409,0.00044,7.12715]
[1777155550517,24.29,77531.9,3.7,0.80409,0.00044,7.12715]
[1777155555015,24.29,77531.88,3.7,0.80411,0.00044,7.12685]
[1777155558775,24.28,77531.57,3.7,0.80404,0.00044,7.12838]
[1777155559612,24.28,77531.57,3.7,0.80406,0.00044,7.12789]
[1777155559767,24.28,77531.57,3.7,0.80406,0.00044,7.12789]
[1777155564226,24.28,77531.71,3.7,0.80413,0.00044,7.1263]
[1777155564772,24.28,77531.89,3.7,0.80427,0.00044,7.12334]
[1777155570012,24.27,77531.77,3.7,0.80428,0.00044,7.12306]
[1777155571319,24.27,77531.77,3.7,0.80428,0.00044,7.12306]
[1777155571521,24.27,77531.77,3.7,0.80449,0.00044,7.11223]
[1777155575895,24.27,77531.77,3.7,0.80449,0.00044,7.11223]
[1777155576774,24.26,77531.18,3.7,0.80428,0.00044,7.11676]
[1777155580533,24.26,77530.97,3.7,0.80423,0.00044,7.11784]
[1777155580771,24.26,77530.97,3.7,0.80423,0.00044,7.11784]
[1777155585104,24.26,77530.97,3.7,0.80423,0.00044,7.11784]
[1777155588778,24.25,77530.97,3.7,0.80432,0.00044,7.11598]
[1777155589713,24.25,77531.13,3.7,0.8044,0.00044,7.1142]
[1777155589769,24.25,77531.13,3.7,0.8044,0.00044,7.1142]
[1777155594295,24.24,77530.95,3.7,0.80436,0.00044,7.11502]
[1777155596774,24.24,77530.95,3.7,0.80437,0.00044,7.1148]
[1777155598888,24.24,77530.96,3.7,0.80442,0.00044,7.11379]
[1777155599023,24.24,77530.96,3.7,0.80442,0.00044,7.11379]
[1777155603959,24.23,77531.6,3.7,0.80474,0.00044,7.10673]
[1777155606777,24.23,77531.71,3.7,0.80483,0.00044,7.1048]
[1777155608081,24.23,77531.6,3.7,0.80479,0.00044,7.10565]
[1777155608271,24.23,77531.6,3.7,0.80479,0.00044,7.10565]
[1777155612660,24.23,77531.6,3.7,0.8048,0.00044,7.10543]
[1777155612770,24.23,77531.6,3.7,0.8048,0.00044,7.10543]
[1777155617261,24.22,77532.07,3.7,0.80507,0.00044,7.09938]
[1777155617273,24.22,77532.07,3.7,0.80507,0.00044,7.09938]
[1777155621370,24.22,77534.33,3.7,0.80612,0.00044,7.07626]
[1777155621713,24.22,77534.33,3.7,0.80612,0.00044,7.07626]
[1777155622772,24.21,77534.28,3.7,0.80611,0.00044,7.07657]
[1777155626012,24.21,77534.06,3.7,0.80602,0.00044,7.07852]
[1777155626021,24.21,77534.06,3.7,0.80602,0.00044,7.07852]
[1777155630287,24.21,77534.17,3.7,0.80612,0.00044,7.07636]
[1777155630779,24.21,77535.63,3.7,0.80677,0.00044,7.062]
[1777155636479,24.2,77536.91,3.7,0.80757,0.00044,7.03805]
[1777155636947,24.2,77536.91,3.7,0.80757,0.00044,7.03805]
[1777155637019,24.2,77536.91,3.7,0.80757,0.00044,7.03805]
[1777155641221,24.2,77536.91,3.7,0.80758,0.00044,7.03791]
[1777155644769,24.2,77536.66,3.7,0.80752,0.00044,7.03934]
[1777155645533,24.2,77536.66,3.7,0.80752,0.00044,7.03934]
[1777155645770,24.2,77536.66,3.7,0.80752,0.00044,7.03934]
[1777155649841,24.2,77536.65,3.7,0.80752,0.00044,7.03914]
[1777155650473,24.2,77536.65,3.7,0.80752,0.00044,7.03914]
[1777155652773,24.19,77536.61,3.7,0.80753,0.00044,7.03895]
[1777155654139,24.19,77536.61,3.7,0.80755,0.00044,7.03866]
[1777155654276,24.19,77536.61,3.7,0.80755,0.00044,7.03866]
[1777155658445,24.19,77536.58,3.7,0.80755,0.00044,7.03866]
[1777155660773,24.19,77536.58,3.7,0.80757,0.00044,7.03808]
[1777155662722,24.19,77536.58,3.7,0.80758,0.00044,7.03779]
[1777155662769,24.19,77536.58,3.7,0.80758,0.00044,7.03779]
[1777155667033,24.19,77536.58,3.7,0.8076,0.00044,7.03735]
[1777155670770,24.18,77536.58,3.7,0.80763,0.00044,7.03677]
[1777155671330,24.18,77536.58,3.7,0.80763,0.00044,7.03677]
[1777155671517,24.18,77536.58,3.7,0.80763,0.00044,7.03677]
[1777155675613,24.18,77537.6,3.7,0.80812,0.00044,7.02598]
[1777155678771,24.18,77537.73,3.7,0.80818,0.00044,7.02445]
[1777155679749,24.18,77537.73,3.7,0.8082,0.00044,7.02406]
[1777155679768,24.18,77537.73,3.7,0.8082,0.00044,7.02406]
[1777155683895,24.17,77537.73,3.7,0.80823,0.00044,7.02354]
[1777155686769,24.17,77537.73,3.7,0.80823,0.00044,7.02341]
[1777155688034,24.17,77537.73,3.7,0.80825,0.00044,7.02302]
[1777155688270,24.17,77537.73,3.7,0.80825,0.00044,7.02302]
[1777155692162,24.17,77537.82,3.7,0.80831,0.00044,7.02162]
[1777155694768,24.17,77541.53,3.7,0.81015,0.00044,6.97448]
[1777155696330,24.17,77541.53,3.7,0.81016,0.00044,6.9744]
[1777155696520,24.17,77541.53,3.7,0.81016,0.00044,6.9744]
[1777155702943,24.16,77542.55,3.7,0.81063,0.00044,6.96387]
[1777155707978,24.16,77542.7,3.7,0.81071,0.00044,6.96206]
[1777155711727,24.16,77542.81,3.7,0.81076,0.00044,6.96077]
[1777155712773,24.16,77542.81,3.7,0.81077,0.00044,6.9607]
[1777155716001,24.16,77542.49,3.7,0.81063,0.00044,6.96376]
[1777155716017,24.16,77542.49,3.7,0.81063,0.00044,6.96376]
[1777155720140,24.16,77542.51,3.7,0.81065,0.00044,6.96328]
[1777155722077,24.16,77544.52,3.7,0.81154,0.00043,6.94327]
[1777155722776,24.16,77544.52,3.7,0.81154,0.00043,6.94327]
[1777155724259,24.16,77544.59,3.7,0.81157,0.00043,6.94253]
[1777155724267,24.16,77544.59,3.7,0.81157,0.00043,6.94253]
[1777155728408,24.16,77545.92,3.7,0.81216,0.00043,6.92934]
[1777155728473,24.16,77549.97,3.7,0.81391,0.00043,6.88959]
[1777155729126,24.16,77552.49,3.7,0.815,0.00043,6.8649]
[1777155730133,24.16,77556.4,3.7,0.81667,0.00043,6.82649]
[1777155730775,24.16,77556.4,3.7,0.81667,0.00043,6.82649]
[1777155732532,24.16,77556.33,3.7,0.81663,0.00043,6.82735]
[1777155732774,24.16,77556.24,3.7,0.81659,0.00043,6.82835]
[1777155736663,24.16,77556.34,3.7,0.81662,0.00043,6.82759]
[1777155738772,24.16,77556.34,3.7,0.81661,0.00043,6.82781]
[1777155740799,24.16,77556.34,3.7,0.8166,0.00043,6.82803]
[1777155741021,24.16,77556.34,3.7,0.8166,0.00043,6.82803]
[1777155744962,24.17,77556.34,3.7,0.81658,0.00043,6.82872]
[1777155746784,24.17,77556.34,3.7,0.81658,0.00043,6.82872]
[1777155749088,24.17,77556.45,3.7,0.8166,0.00043,6.8281]
[1777155749268,24.17,77556.45,3.7,0.8166,0.00043,6.8281]
[1777155753240,24.17,77556.5,3.7,0.81681,0.00043,6.81729]
[1777155754768,24.17,77556.5,3.7,0.8168,0.00043,6.81755]
[1777155757515,24.17,77556.46,3.7,0.81677,0.00043,6.81821]
[1777155757771,24.17,77556.46,3.7,0.81676,0.00043,6.81847]
[1777155761812,24.17,77556.46,3.7,0.81676,0.00043,6.81847]
[1777155762772,24.17,77556.46,3.7,0.81674,0.00043,6.81898]
[1777155768654,24.18,77555.77,3.7,0.81642,0.00043,6.8264]
[1777155768771,24.18,77555.77,3.7,0.81642,0.00043,6.8264]
[1777155772953,24.18,77555.77,3.7,0.81641,0.00043,6.82664]
[1777155774773,24.18,77555.77,3.7,0.81639,0.00043,6.82712]
[1777155777263,24.18,77555.77,3.7,0.81637,0.00043,6.8276]
[1777155777267,24.18,77555.77,3.7,0.81637,0.00043,6.8276]
[1777155781549,24.18,77555.77,3.7,0.81636,0.00043,6.82772]
[1777155782779,24.19,77556.05,3.7,0.81646,0.00043,6.82545]
[1777155785833,24.19,77555.75,3.7,0.81632,0.00043,6.82876]
[1777155786029,24.19,77555.75,3.7,0.81632,0.00043,6.82876]
[1777155790136,24.19,77555.75,3.7,0.81631,0.00043,6.82888]
[1777155790773,24.19,77555.75,3.7,0.81629,0.00043,6.82946]
[1777155794428,24.19,77555.75,3.7,0.81629,0.00043,6.82946]
[1777155794518,24.19,77555.75,3.7,0.81629,0.00043,6.82946]
[1777155798729,24.19,77555.75,3.7,0.81627,0.00043,6.82993]
[1777155800772,24.19,77555.75,3.7,0.81625,0.00043,6.8304]
[1777155803161,24.2,77555.75,3.7,0.81623,0.00043,6.83075]
[1777155803268,24.2,77555.75,3.7,0.81623,0.00043,6.83075]
[1777155807450,24.2,77555.75,3.7,0.81622,0.00043,6.83098]
[1777155808773,24.2,77555.75,3.7,0.8162,0.00043,6.83144]
[1777155811742,24.2,77555.9,3.7,0.81625,0.00043,6.83031]
[1777155811776,24.2,77555.9,3.7,0.81625,0.00043,6.83031]
[1777155816032,24.2,77555.86,3.7,0.81643,0.00043,6.82013]
[1777155816772,24.2,77555.86,3.7,0.81643,0.00043,6.82013]
[1777155820336,24.2,77555.86,3.7,0.81641,0.00043,6.82075]
[1777155820517,24.2,77555.86,3.7,0.81641,0.00043,6.82075]
[1777155824621,24.21,77555.86,3.7,0.81637,0.00043,6.82161]
[1777155824768,24.21,77555.86,3.7,0.81637,0.00043,6.82161]
[1777155828909,24.21,77555.86,3.7,0.81636,0.00043,6.82174]
[1777155829018,24.21,77555.86,3.7,0.81636,0.00043,6.82174]
[1777155835734,24.21,77555.86,3.7,0.81632,0.00043,6.82283]
[1777155836775,24.21,77555.86,3.7,0.81632,0.00043,6.82283]
[1777155840030,24.21,77555.86,3.7,0.8163,0.00043,6.82319]
[1777155840269,24.21,77555.86,3.7,0.8163,0.00043,6.82319]
[1777155844324,24.22,77555.98,3.7,0.81632,0.00043,6.82273]
[1777155846768,24.22,77555.98,3.7,0.81631,0.00043,6.82297]
[1777155848619,24.22,77555.86,3.7,0.81625,0.00043,6.82438]
[1777155848778,24.22,77555.86,3.7,0.81625,0.00043,6.82438]
[1777155852913,24.22,77555.86,3.7,0.81624,0.00043,6.82461]
[1777155854772,24.22,77555.86,3.7,0.81622,0.00043,6.82508]
[1777155857176,24.22,77555.86,3.7,0.81621,0.00043,6.82531]
[1777155857276,24.22,77555.86,3.7,0.81621,0.00043,6.82531]
[1777155861485,24.23,77555.86,3.7,0.81619,0.00043,6.82577]
[1777155864772,24.23,77555.86,3.7,0.81618,0.00043,6.82611]
[1777155865790,24.22,77555.86,3.7,0.8162,0.00043,6.82562]
[1777155866022,24.22,77555.86,3.7,0.8162,0.00043,6.82547]
[1777155870101,24.22,77555.86,3.7,0.81622,0.00043,6.82499]
[1777155872774,24.22,77555.86,3.7,0.81623,0.00043,6.82483]
[1777155874382,24.22,77555.89,3.7,0.81645,0.00043,6.81392]
[1777155874523,24.22,77555.89,3.7,0.81645,0.00043,6.81392]
[1777155878651,24.22,77555.89,3.7,0.81643,0.00043,6.81417]
[1777155878772,24.22,77555.89,3.7,0.81643,0.00043,6.81417]
[1777155882953,24.23,77555.88,3.7,0.81639,0.00043,6.81515]
[1777155883017,24.23,77555.88,3.7,0.81639,0.00043,6.81515]
[1777155887252,24.23,77555.86,3.7,0.81638,0.00043,6.81547]
[1777155890772,24.23,77555.86,3.7,0.81635,0.00043,6.81609]
[1777155891536,24.23,77555.87,3.7,0.81634,0.00043,6.81636]
[1777155891781,24.23,77555.87,3.7,0.81634,0.00043,6.81636]
[1777155895811,24.23,77555.86,3.7,0.81633,0.00043,6.81659]
[1777155898769,24.23,77555.86,3.7,0.81631,0.00043,6.81708]
[1777155902616,24.24,77555.86,3.7,0.81628,0.00043,6.8178]
[1777155902772,24.24,77555.86,3.7,0.81628,0.00043,6.8178]
[1777155906912,24.24,77555.68,3.7,0.81619,0.00043,6.81992]
[1777155910782,24.24,77555.68,3.7,0.81618,0.00043,6.82016]
[1777155911222,24.24,77555.68,3.7,0.81619,0.00043,6.81981]
[1777155911270,24.24,77555.68,3.7,0.81619,0.00043,6.81981]
[1777155915495,24.24,77556.0,3.7,0.81631,0.00043,6.81718]
[1777155916769,24.24,77556.0,3.7,0.8163,0.00043,6.81731]
[1777155919798,24.24,77555.87,3.7,0.81623,0.00043,6.81884]
[1777155920019,24.24,77556.02,3.7,0.81629,0.00043,6.81763]
[1777155924096,24.25,77556.03,3.7,0.81627,0.00043,6.81792]
[1777155924772,24.25,77556.03,3.7,0.81627,0.00043,6.81792]
[1777155928397,24.25,77556.41,3.7,0.81642,0.00043,6.81446]
[1777155928520,24.25,77556.41,3.7,0.81642,0.00043,6.81446]
[1777155932706,24.25,77556.41,3.7,0.81644,0.00043,6.81418]
[1777155934774,24.24,77556.41,3.7,0.81667,0.00043,6.80293]
[1777155937003,24.24,77556.41,3.7,0.81668,0.00043,6.80268]
[1777155937021,24.24,77556.41,3.7,0.81668,0.00043,6.80268]
[1777155941290,24.24,77556.4,3.7,0.81669,0.00043,6.80229]
[1777155942776,24.24,77556.4,3.7,0.81671,0.00043,6.80201]
[1777155945566,24.24,77556.4,3.7,0.81672,0.00043,6.80169]
[1777155945770,24.24,77556.4,3.7,0.81672,0.00043,6.80169]
[1777155949864,24.23,77556.4,3.7,0.81676,0.00043,6.80073]
[1777155950773,24.23,77556.4,3.7,0.81676,0.00043,6.80073]
[1777155954164,24.23,77556.4,3.7,0.81678,0.00043,6.80041]
[1777155954267,24.23,77556.4,3.7,0.81678,0.00043,6.80041]
[1777155958439,24.23,77556.4,3.7,0.81682,0.00043,6.79929]
[1777155960776,24.23,77556.4,3.7,0.81683,0.00043,6.79913]
[1777155962733,24.22,77556.43,3.7,0.81686,0.00043,6.79835]
[1777155962770,24.22,77556.43,3.7,0.81686,0.00043,6.79835]
[1777155969538,24.22,77556.42,3.7,0.81689,0.00043,6.79781]
[1777155972768,24.22,77556.42,3.7,0.81692,0.00043,6.79717]
[1777155973845,24.22,77556.47,3.7,0.81696,0.00043,6.7962]
[1777155974026,24.22,77556.67,3.7,0.81705,0.00043,6.79408]
[1777155978122,24.22,77556.67,3.7,0.81705,0.00043,6.79408]
[1777155978771,24.22,77556.67,3.7,0.81705,0.00043,6.79408]
[1777155982438,24.21,77556.4,3.7,0.81697,0.00043,6.79595]
[1777155982542,24.21,77556.4,3.7,0.81697,0.00043,6.79595]
[1777155986717,24.21,77556.4,3.7,0.817,0.00043,6.79531]
[1777155988771,24.21,77556.4,3.7,0.81702,0.00043,6.79467]
[1777155991008,24.2,77556.4,3.7,0.81704,0.00043,6.79435]
[1777155991020,24.2,77556.4,3.7,0.81704,0.00043,6.79435]
[1777155995471,24.2,77556.4,3.7,0.81726,0.00043,6.78331]
[1777155996769,24.2,77556.4,3.7,0.81729,0.00043,6.78252]
[1777155999917,24.2,77556.4,3.7,0.8173,0.00043,6.78236]
[1777156000020,24.2,77556.4,3.7,0.81731,0.00043,6.78204]
[1777156004364,24.19,77556.57,3.7,0.81741,0.00043,6.77977]
[1777156006771,24.19,77556.57,3.7,0.81742,0.00043,6.77949]
[1777156008783,24.19,77556.74,3.7,0.81751,0.00043,6.77754]
[1777156008954,24.19,77559.73,3.7,0.81879,0.00043,6.74791]
[1777156009023,24.19,77559.73,3.7,0.81879,0.00043,6.74791]
[1777156009110,24.19,77564.47,3.7,0.8208,0.00042,6.70127]
[1777156013246,24.19,77565.02,3.7,0.82105,0.00042,6.69556]
[1777156014785,24.19,77565.88,3.7,0.82143,0.00042,6.68659]
[1777156017969,24.19,77567.95,3.7,0.82233,0.00042,6.66552]
[1777156018021,24.18,77567.95,3.7,0.82235,0.00042,6.6651]
[1777156021194,24.18,77564.43,3.7,0.82089,0.00042,6.69916]
[1777156022710,24.18,77564.43,3.7,0.82089,0.00042,6.69916]
[1777156022736,24.18,77560.79,3.7,0.81937,0.00042,6.73445]
[1777156024772,24.18,77560.84,3.7,0.81939,0.00042,6.73396]
[1777156027488,24.17,77560.63,3.7,0.81934,0.00042,6.73514]
[1777156027519,24.17,77560.63,3.7,0.81934,0.00042,6.73514]
[1777156027589,24.17,77558.49,3.7,0.81845,0.00043,6.75579]
[1777156028251,24.17,77554.28,3.7,0.81665,0.00043,6.79719]
[1777156033286,24.17,77553.84,3.7,0.8165,0.00043,6.8007]
[1777156035031,24.17,77553.83,3.7,0.8165,0.00043,6.80065]
[1777156036769,24.17,77553.85,3.7,0.81651,0.00043,6.80029]
[1777156038719,24.16,77553.15,3.7,0.81625,0.00043,6.80644]
[1777156040386,24.16,77554.59,3.7,0.8169,0.00043,6.79155]
[1777156040531,24.16,77554.59,3.7,0.8169,0.00043,6.79155]
[1777156045587,24.15,77554.43,3.7,0.8169,0.00043,6.79134]
[1777156048776,24.15,77554.36,3.7,0.81692,0.00043,6.79097]
[1777156050799,24.15,77555.34,3.7,0.81737,0.00043,6.78062]
[1777156051027,24.15,77555.34,3.7,0.81737,0.00043,6.78062]
[1777156055979,24.14,77556.37,3.7,0.81809,0.00043,6.75811]
[1777156056774,24.14,77556.37,3.7,0.81812,0.00043,6.75748]
[1777156061193,24.13,77556.49,3.7,0.81821,0.00043,6.75534]
[1777156061268,24.13,77556.49,3.7,0.81821,0.00043,6.75534]
[1777156065409,24.12,77557.37,3.7,0.81867,0.00043,6.74478]
[1777156066378,24.12,77557.38,3.7,0.81868,0.00043,6.74438]
[1777156066769,24.12,77557.38,3.7,0.81868,0.00043,6.74438]
[1777156071584,24.12,77557.75,3.7,0.81887,0.00043,6.74014]
[1777156071768,24.12,77557.75,3.7,0.81887,0.00043,6.74014]
[1777156076794,24.11,77557.75,3.7,0.81892,0.00043,6.73896]
[1777156078775,24.11,77557.87,3.7,0.81904,0.00043,6.73602]
[1777156081994,24.1,77557.72,3.7,0.81902,0.00043,6.73665]
[1777156082026,24.1,77557.72,3.7,0.81902,0.00043,6.73665]
[1777156081622,24.1,77561.22,3.7,0.82052,0.00042,6.70179]
[1777156085650,24.1,77563.35,3.7,0.82146,0.00042,6.67981]
[1777156087185,24.1,77562.72,3.7,0.8212,0.00042,6.68583]
[1777156090772,24.1,77562.4,3.7,0.82108,0.00042,6.68876]
[1777156092259,24.09,77562.4,3.7,0.82111,0.00042,6.68808]
[1777156092271,24.09,77562.4,3.7,0.82111,0.00042,6.68808]
[1777156097734,24.08,77563.53,3.7,0.82173,0.00042,6.6735]
[1777156099499,24.08,77563.6,3.7,0.82178,0.00042,6.6723]
[1777156102773,24.07,77563.41,3.7,0.82177,0.00042,6.67265]
[1777156104275,24.07,77563.58,3.7,0.82188,0.00042,6.66995]
[1777156104521,24.07,77563.58,3.7,0.82188,0.00042,6.66995]
[1777156109015,24.06,77563.58,3.7,0.8219,0.00042,6.66944]
[1777156110773,24.06,77563.58,3.7,0.82198,0.00042,6.66761]
[1777156113747,24.05,77564.26,3.7,0.82255,0.00042,6.64829]
[1777156113778,24.05,77564.26,3.7,0.82255,0.00042,6.64829]
[1777156118348,24.05,77563.94,3.7,0.82244,0.00042,6.65102]
[1777156118773,24.05,77563.94,3.7,0.82244,0.00042,6.65102]
[1777156122948,24.04,77563.94,3.7,0.82253,0.00042,6.64883]
[1777156123017,24.04,77563.94,3.7,0.82253,0.00042,6.64883]
[1777156127542,24.02,77564.5,3.7,0.82292,0.00042,6.63972]
[1777156128768,24.02,77564.77,3.7,0.82305,0.00042,6.6366]
[1777156132141,24.01,77564.62,3.7,0.82304,0.00042,6.63677]
[1777156132268,24.01,77564.62,3.7,0.82304,0.00042,6.63677]
[1777156136722,24.01,77564.57,3.7,0.82306,0.00042,6.6364]
[1777156138772,24.0,77564.58,3.7,0.82313,0.00042,6.63456]
[1777156141338,24.0,77564.09,3.7,0.82298,0.00042,6.63813]
[1777156141518,24.0,77564.09,3.7,0.82298,0.00042,6.63813]
[1777156145913,23.99,77564.09,3.7,0.82302,0.00042,6.63726]
[1777156146775,23.99,77564.09,3.7,0.82309,0.00042,6.63552]
[1777156150527,23.98,77563.61,3.7,0.82296,0.00042,6.63857]
[1777156150788,23.98,77563.61,3.7,0.82296,0.00042,6.63857]
[1777156155107,23.97,77564.1,3.7,0.82324,0.00042,6.63195]
[1777156156777,23.97,77564.15,3.7,0.8233,0.00042,6.63059]
[1777156159696,23.97,77564.16,3.7,0.82332,0.00042,6.63007]
[1777156159771,23.97,77564.16,3.7,0.82332,0.00042,6.63007]
[1777156166815,23.95,77564.14,3.7,0.82344,0.00042,6.62732]
[1777156170783,23.94,77564.13,3.7,0.82352,0.00042,6.62533]
[1777156171406,23.94,77564.11,3.7,0.82355,0.00042,6.6247]
[1777156171532,23.94,77564.11,3.7,0.82355,0.00042,6.6247]
[1777156176005,23.94,77564.01,3.7,0.82373,0.00042,6.61451]
[1777156176784,23.93,77564.01,3.7,0.8238,0.00042,6.6129]
[1777156178574,23.93,77564.01,3.7,0.82382,0.00042,6.6125]
[1777156178592,23.93,77565.89,3.7,0.82463,0.00042,6.59334]
[1777156179316,23.93,77589.07,3.7,0.83427,0.00041,6.36074]
[1777156180323,23.92,77595.31,3.7,0.83682,0.0004,6.29777]
[1777156182349,23.92,77595.71,3.7,0.83699,0.0004,6.2934]
[1777156185767,23.92,77596.13,3.7,0.8372,0.0004,6.28821]
[1777156185875,23.92,77596.13,3.7,0.8372,0.0004,6.28821]
[1777156186027,23.92,77596.13,3.7,0.8372,0.0004,6.28821]
[1777156186119,23.92,77595.09,3.7,0.83681,0.0004,6.29794]
[1777156190423,23.91,77595.25,3.7,0.8369,0.0004,6.29563]
[1777156192276,23.91,77595.14,3.7,0.83688,0.0004,6.29609]
[1777156193414,23.91,77582.71,3.7,0.83184,0.00041,6.42014]
[1777156194963,23.91,77582.71,3.7,0.83184,0.00041,6.42014]
[1777156195064,23.91,77578.03,3.7,0.82993,0.00041,6.46661]
[1777156195428,23.91,77575.84,3.7,0.82902,0.00042,6.48854]
[1777156197164,23.91,77575.84,3.7,0.82902,0.00042,6.48854]
[1777156199545,23.9,77578.51,3.7,0.83019,0.00041,6.46022]
[1777156199615,23.9,77578.51,3.7,0.83019,0.00041,6.46022]
[1777156199779,23.9,77578.51,3.7,0.83019,0.00041,6.46022]
[1777156199881,23.9,77578.18,3.7,0.8301,0.00041,6.46251]
[1777156203276,23.89,77579.43,3.7,0.83066,0.00041,6.44895]
[1777156203483,23.89,77583.8,3.7,0.83248,0.00041,6.40462]
[1777156204464,23.89,77583.8,3.7,0.83248,0.00041,6.40462]
[1777156204520,23.89,77583.8,3.7,0.83248,0.00041,6.40462]
[1777156206505,23.88,77587.87,3.7,0.8342,0.00041,6.36241]
[1777156207984,23.88,77587.87,3.7,0.8342,0.00041,6.36241]
[1777156209373,23.88,77588.06,3.7,0.83431,0.00041,6.35971]
[1777156210533,23.88,77593.26,3.7,0.83645,0.0004,6.3067]
[1777156212018,23.88,77593.26,3.7,0.83645,0.0004,6.3067]
[1777156214399,23.87,77593.61,3.7,0.83663,0.0004,6.3022]
[1777156214517,23.87,77593.61,3.7,0.83663,0.0004,6.3022]
[1777156216579,23.87,77595.68,3.7,0.83751,0.0004,6.28047]
[1777156219769,23.87,77596.96,3.7,0.83804,0.0004,6.26701]
[1777156220506,23.87,77597.11,3.7,0.83813,0.0004,6.26498]
[1777156220532,23.87,77597.11,3.7,0.83813,0.0004,6.26498]
[1777156220607,23.87,77597.1,3.7,0.83812,0.0004,6.26508]
[1777156222023,23.87,77597.1,3.7,0.83812,0.0004,6.26508]
[1777156225102,23.86,77597.44,3.7,0.83829,0.0004,6.26089]
[1777156225190,23.86,77602.88,3.7,0.84049,0.0004,6.20566]
[1777156225270,23.86,77602.88,3.7,0.84049,0.0004,6.20566]
[1777156225644,23.86,77608.8,3.7,0.84283,0.00039,6.14609]
[1777156226651,23.86,77613.64,3.7,0.84474,0.00039,6.09722]
[1777156227657,23.86,77616.1,3.7,0.8457,0.00039,6.07237]
[1777156230394,23.86,77617.67,3.7,0.84632,0.00039,6.05654]
[1777156230529,23.86,77617.67,3.7,0.84632,0.00039,6.05654]
[1777156230678,23.86,77618.59,3.7,0.84667,0.00039,6.04732]
[1777156231686,23.86,77621.17,3.7,0.84788,0.00039,6.0106]
[1777156232825,23.86,77621.17,3.7,0.84788,0.00039,6.0106]
[1777156232882,23.86,77631.58,3.7,0.85186,0.00038,5.90597]
[1777156233606,23.86,77631.58,3.7,0.85186,0.00038,5.90597]
[1777156233707,23.86,77640.72,3.7,0.8553,0.00037,5.8143]
[1777156234716,23.86,77639.02,3.7,0.85468,0.00037,5.83083]
[1777156235847,23.86,77629.74,3.7,0.85117,0.00038,5.92435]
[1777156237235,23.86,77626.9,3.7,0.85008,0.00038,5.95309]
[1777156237366,23.86,77626.9,3.7,0.85008,0.00038,5.95309]
[1777156238821,23.86,77625.43,3.7,0.84951,0.00038,5.96803]
[1777156239017,23.86,77625.43,3.7,0.84951,0.00038,5.96803]
[1777156243915,23.86,77625.19,3.7,0.8494,0.00038,5.971]
[1777156247521,23.87,77625.98,3.7,0.84967,0.00038,5.96375]
[1777156249259,23.87,77625.71,3.7,0.84956,0.00038,5.96662]
[1777156249275,23.87,77625.71,3.7,0.84956,0.00038,5.96662]
[1777156250334,23.87,77626.03,3.7,0.84967,0.00038,5.96369]
[1777156250526,23.87,77626.03,3.7,0.84967,0.00038,5.96369]
[1777156250826,23.87,77626.16,3.7,0.84972,0.00038,5.96253]
[1777156254596,23.87,77625.95,3.7,0.84962,0.00038,5.96509]
[1777156255519,23.87,77626.02,3.7,0.84964,0.00038,5.96453]
[1777156259940,23.87,77626.16,3.7,0.84968,0.00038,5.96357]
[1777156260018,23.87,77626.16,3.7,0.84968,0.00038,5.96357]
[1777156262912,23.87,77628.22,3.7,0.85044,0.00038,5.94362]
[1777156263918,23.88,77632.69,3.7,0.85213,0.00038,5.89891]
[1777156265445,23.88,77634.25,3.7,0.85271,0.00038,5.88349]
[1777156266460,23.88,77634.83,3.7,0.85292,0.00038,5.87793]
[1777156266523,23.88,77634.83,3.7,0.85292,0.00038,5.87793]
[1777156266940,23.88,77635.7,3.7,0.85324,0.00038,5.86947]
[1777156267543,23.88,77635.7,3.7,0.85324,0.00038,5.86947]
[1777156270973,23.88,77637.24,3.7,0.85379,0.00038,5.85487]
[1777156271021,23.88,77637.24,3.7,0.85379,0.00038,5.85487]
[1777156272125,23.88,77636.81,3.7,0.85362,0.00038,5.85947]
[1777156272224,23.88,77636.74,3.7,0.85358,0.00038,5.86046]
[1777156272273,23.88,77636.74,3.7,0.85358,0.00038,5.86046]
[1777156276487,23.89,77636.99,3.7,0.85364,0.00038,5.85879]
[1777156279518,23.89,77637.93,3.7,0.85395,0.00038,5.85049]
[1777156281038,23.89,77641.02,3.7,0.85509,0.00037,5.82011]
[1777156281970,23.89,77641.02,3.7,0.85509,0.00037,5.82011]
[1777156282021,23.89,77641.02,3.7,0.85509,0.00037,5.82011]
[1777156283533,23.89,77643.73,3.7,0.85609,0.00037,5.79323]
[1777156283776,23.89,77643.73,3.7,0.85609,0.00037,5.79323]
[1777156283872,23.89,77643.73,3.7,0.85609,0.00037,5.7932]
[1777156286074,23.89,77647.19,3.7,0.85737,0.00037,5.75851]
[1777156287498,23.9,77647.97,3.7,0.85764,0.00037,5.75112]
[1777156287520,23.9,77647.97,3.7,0.85764,0.00037,5.75112]
[1777156291109,23.9,77646.79,3.7,0.85736,0.00037,5.75382]
[1777156292995,23.9,77646.33,3.7,0.85717,0.00037,5.75885]
[1777156293018,23.9,77646.33,3.7,0.85717,0.00037,5.75885]
[1777156294500,23.91,77647.15,3.7,0.85744,0.00037,5.75149]
[1777156294533,23.91,77647.15,3.7,0.85744,0.00037,5.75149]
[1777156295137,23.91,77647.45,3.7,0.85754,0.00037,5.74891]
[1777156300171,23.92,77647.8,3.7,0.85759,0.00037,5.74759]
[1777156301008,23.92,77647.8,3.7,0.85759,0.00037,5.74759]
[1777156301521,23.92,77646.91,3.7,0.85724,0.00037,5.75693]
[1777156305022,23.92,77647.14,3.7,0.85728,0.00037,5.75591]
[1777156305271,23.92,77647.14,3.7,0.85728,0.00037,5.75591]
[1777156305206,23.92,77646.99,3.7,0.85721,0.00037,5.75784]
[1777156306500,23.93,77646.27,3.7,0.85693,0.00037,5.76546]
[1777156306523,23.93,77646.27,3.7,0.85693,0.00037,5.76546]
[1777156311990,23.93,77646.91,3.7,0.85709,0.00037,5.76111]
[1777156313525,23.94,77646.46,3.7,0.85689,0.00037,5.76644]
[1777156317511,23.94,77646.08,3.7,0.85669,0.00037,5.77188]
[1777156317519,23.94,77646.08,3.7,0.85669,0.00037,5.77188]
[1777156323005,23.95,77646.58,3.7,0.85683,0.00037,5.76811]
[1777156323527,23.95,77646.97,3.7,0.85693,0.00037,5.76545]
[1777156324407,23.95,77646.29,3.7,0.85668,0.00037,5.77224]
[1777156324524,23.95,77646.29,3.7,0.85668,0.00037,5.77224]
[1777156324621,23.95,77646.2,3.7,0.85663,0.00037,5.77355]
[1777156328360,23.96,77646.35,3.7,0.85664,0.00037,5.77325]
[1777156328525,23.96,77646.35,3.7,0.85664,0.00037,5.77325]
[1777156333715,23.96,77646.2,3.7,0.85651,0.00037,5.77677]
[1777156335528,23.97,77646.96,3.7,0.85676,0.00037,5.76998]
[1777156337855,23.97,77646.16,3.7,0.85644,0.00037,5.77878]
[1777156338026,23.97,77646.16,3.7,0.85644,0.00037,5.77878]
[1777156338123,23.97,77646.62,3.7,0.85658,0.00037,5.77498]
[1777156339088,23.97,77646.62,3.7,0.85658,0.00037,5.77498]
[1777156339267,23.97,77646.62,3.7,0.85658,0.00037,5.77498]
[1777156344435,23.98,77646.51,3.7,0.85648,0.00037,5.77768]
[1777156345521,23.98,77646.55,3.7,0.85647,0.00037,5.77807]
[1777156347551,23.98,77647.2,3.7,0.85668,0.00037,5.77238]
[1777156347779,23.98,77647.2,3.7,0.85668,0.00037,5.77238]
[1777156347873,23.99,77647.41,3.7,0.85672,0.00037,5.7711]
[1777156349799,23.99,77647.05,3.7,0.85659,0.00037,5.77469]
[1777156350018,23.99,77647.05,3.7,0.85659,0.00037,5.77469]
[1777156351529,23.99,77647.37,3.7,0.85688,0.00037,5.76189]
[1777156355158,24.0,77647.6,3.7,0.85693,0.00037,5.76041]
[1777156357518,24.0,77647.57,3.7,0.8569,0.00037,5.76113]
[1777156360501,24.0,77647.69,3.7,0.85695,0.00037,5.75997]
[1777156360518,24.0,77647.69,3.7,0.85695,0.00037,5.75997]
[1777156363985,23.99,77648.0,3.7,0.85708,0.00037,5.75624]
[1777156364029,23.99,77648.0,3.7,0.85708,0.00037,5.75624]
[1777156364084,23.99,77648.53,3.7,0.8573,0.00037,5.75033]
[1777156368519,23.99,77648.06,3.7,0.85714,0.00037,5.7547]
[1777156371528,23.99,77650.69,3.7,0.85817,0.00037,5.72694]
[1777156372988,23.98,77652.24,3.7,0.85874,0.00037,5.71122]
[1777156373027,23.98,77652.24,3.7,0.85874,0.00037,5.71122]
[1777156373090,23.98,77653.33,3.7,0.85916,0.00037,5.69982]
[1777156374004,23.98,77653.33,3.7,0.85916,0.00037,5.69982]
[1777156374032,23.98,77653.33,3.7,0.85916,0.00037,5.69982]
[1777156379725,23.98,77653.34,3.7,0.85922,0.00037,5.69824]
[1777156385178,23.97,77653.28,3.7,0.85923,0.00037,5.69787]
[1777156385534,23.97,77653.67,3.7,0.85939,0.00037,5.69349]
[1777156390815,23.97,77655.58,3.7,0.86012,0.00036,5.67354]
[1777156391024,23.97,77655.58,3.7,0.86012,0.00036,5.67354]
[1777156391125,23.97,77652.5,3.7,0.85902,0.00037,5.70379]
[1777156391810,23.97,77645.77,3.7,0.85654,0.00037,5.77091]
[1777156393823,23.96,77646.01,3.7,0.85665,0.00037,5.76792]
[1777156394831,23.96,77642.17,3.7,0.85525,0.00037,5.80569]
[1777156395767,23.96,77642.17,3.7,0.85525,0.00037,5.80569]
[1777156396031,23.96,77642.17,3.7,0.85525,0.00037,5.80569]
[1777156396325,23.96,77642.17,3.7,0.85525,0.00037,5.80569]
[1777156396100,23.96,77641.64,3.7,0.85506,0.00037,5.81065]
[1777156396845,23.96,77639.66,3.7,0.85433,0.00037,5.8301]
[1777156397528,23.96,77639.66,3.7,0.85433,0.00037,5.8301]
[1777156399866,23.96,77634.21,3.7,0.85231,0.00038,5.88385]
[1777156401846,23.96,77633.23,3.7,0.85196,0.00038,5.89326]
[1777156402035,23.96,77633.23,3.7,0.85196,0.00038,5.89326]
[1777156402317,23.96,77633.23,3.7,0.85196,0.00038,5.89326]
[1777156402376,23.95,77633.93,3.7,0.85225,0.00038,5.88538]
[1777156402524,23.95,77633.93,3.7,0.85225,0.00038,5.88538]
[1777156407348,23.95,77633.54,3.7,0.85217,0.00038,5.88753]
[1777156407521,23.94,77633.47,3.7,0.85216,0.00038,5.88779]
[1777156411934,23.94,77633.29,3.7,0.85216,0.00038,5.88783]
[1777156412017,23.94,77633.29,3.7,0.85216,0.00038,5.88783]
[1777156412035,23.94,77632.23,3.7,0.85199,0.00038,5.88717]
[1777156413964,23.93,77636.57,3.7,0.85366,0.00038,5.84283]
[1777156416624,23.93,77637.03,3.7,0.85386,0.00038,5.83747]
[1777156416775,23.93,77637.03,3.7,0.85386,0.00038,5.83747]
[1777156416976,23.93,77637.03,3.7,0.85386,0.00038,5.83747]
[1777156416985,23.93,77637.36,3.7,0.854,0.00038,5.83378]
[1777156417523,23.93,77637.36,3.7,0.854,0.00038,5.83378]
[1777156421975,23.92,77639.62,3.7,0.8549,0.00037,5.80968]
[1777156422181,23.92,77639.62,3.7,0.8549,0.00037,5.80968]
[1777156422268,23.92,77639.62,3.7,0.8549,0.00037,5.80968]
[1777156422283,23.92,77643.49,3.7,0.85636,0.00037,5.77057]
[1777156423027,23.92,77648.5,3.7,0.85822,0.00037,5.72014]
[1777156424222,23.92,77648.5,3.7,0.85822,0.00037,5.72014]
[1777156424273,23.92,77648.5,3.7,0.85822,0.00037,5.72014]
[1777156424366,23.92,77648.66,3.7,0.85829,0.00037,5.71826]
[1777156427371,23.92,77648.25,3.7,0.85816,0.00037,5.72181]
[1777156427524,23.92,77648.24,3.7,0.85817,0.00037,5.72164]
[1777156433097,23.91,77648.35,3.7,0.85827,0.00037,5.7189]
[1777156435243,23.91,77648.35,3.7,0.85827,0.00037,5.7189]
[1777156435269,23.91,77648.35,3.7,0.85827,0.00037,5.7189]
[1777156437179,23.91,77647.39,3.7,0.85795,0.00037,5.72767]
[1777156437277,23.91,77647.39,3.7,0.85795,0.00037,5.72767]
[1777156437278,23.91,77647.39,3.7,0.85796,0.00037,5.72739]
[1777156440593,23.9,77646.37,3.7,0.85761,0.00037,5.73674]
[1777156441521,23.9,77646.4,3.7,0.85763,0.00037,5.73615]
[1777156445775,23.9,77646.55,3.7,0.85773,0.00037,5.73347]
[1777156446018,23.9,77646.55,3.7,0.85773,0.00037,5.73347]
[1777156450833,23.9,77646.51,3.7,0.85773,0.00037,5.73354]
[1777156453522,23.89,77646.13,3.7,0.85764,0.00037,5.73584]
[1777156455867,23.89,77646.4,3.7,0.85776,0.00037,5.73253]
[1777156456018,23.89,77646.4,3.7,0.85776,0.00037,5.73253]
[1777156457451,23.89,77646.4,3.7,0.85778,0.00037,5.73222]
[1777156457527,23.89,77646.7,3.7,0.8579,0.00037,5.72892]
[1777156458273,23.89,77646.56,3.7,0.85786,0.00037,5.73002]
[1777156460916,23.88,77646.53,3.7,0.85787,0.00037,5.72971]
[1777156461522,23.88,77646.53,3.7,0.85788,0.00037,5.72941]
[1777156465832,23.88,77646.28,3.7,0.85783,0.00037,5.73069]
[1777156466019,23.88,77646.28,3.7,0.85783,0.00037,5.73069]
[1777156467705,23.88,77646.52,3.7,0.85794,0.00037,5.72767]
[1777156467780,23.88,77646.52,3.7,0.85794,0.00037,5.72767]
[1777156468343,23.87,77646.51,3.7,0.85795,0.00037,5.72746]
[1777156470556,23.87,77646.51,3.7,0.85795,0.00037,5.72746]
[1777156473522,23.87,77646.51,3.7,0.85797,0.00037,5.72685]
[1777156473623,23.87,77646.51,3.7,0.85822,0.00037,5.71511]
[1777156475445,23.87,77646.51,3.7,0.85822,0.00037,5.71511]
[1777156475518,23.87,77646.45,3.7,0.85822,0.00037,5.71511]
[1777156480377,23.86,77646.38,3.7,0.85824,0.00037,5.71463]
[1777156481529,23.86,77646.14,3.7,0.85817,0.00037,5.71645]
[1777156482261,23.86,77646.14,3.7,0.85817,0.00037,5.71645]
[1777156482280,23.86,77646.14,3.7,0.85817,0.00037,5.71645]
[1777156482440,23.86,77646.39,3.7,0.85827,0.00037,5.71365]
[1777156485256,23.86,77646.39,3.7,0.85827,0.00037,5.71365]
[1777156485273,23.86,77646.39,3.7,0.85827,0.00037,5.71365]
[1777156490150,23.85,77646.35,3.7,0.85832,0.00037,5.7123]
[1777156493528,23.85,77646.37,3.7,0.85837,0.00037,5.71093]
[1777156495042,23.85,77646.36,3.7,0.85838,0.00037,5.71074]
[1777156495275,23.85,77646.36,3.7,0.85838,0.00037,5.71074]
[1777156497149,23.84,77646.52,3.7,0.85846,0.00037,5.70856]
[1777156497283,23.84,77646.52,3.7,0.85846,0.00037,5.70856]
[1777156497380,23.84,77646.95,3.7,0.85864,0.00037,5.70368]
[1777156502455,23.84,77646.7,3.7,0.85858,0.00037,5.70533]
[1777156505523,23.84,77646.87,3.7,0.85868,0.00037,5.7025]
[1777156507208,23.83,77647.03,3.7,0.85875,0.00037,5.70062]
[1777156507271,23.83,77647.03,3.7,0.85875,0.00037,5.70062]
[1777156511958,23.83,77647.06,3.7,0.85881,0.00037,5.69893]
[1777156512752,23.83,77647.19,3.7,0.85888,0.00037,5.69707]
[1777156512784,23.83,77647.19,3.7,0.85888,0.00037,5.69707]
[1777156512853,23.83,77648.74,3.7,0.85945,0.00037,5.68154]
[1777156513521,23.83,77648.74,3.7,0.85945,0.00037,5.68154]
[1777156516698,23.83,77649.44,3.7,0.85973,0.00037,5.67403]
[1777156516772,23.83,77649.44,3.7,0.85973,0.00037,5.67403]
[1777156521488,23.82,77649.53,3.7,0.8598,0.00037,5.67195]
[1777156521521,23.82,77649.53,3.7,0.8598,0.00037,5.67195]
[1777156524404,23.82,77648.91,3.7,0.8596,0.00037,5.67747]
[1777156524502,23.82,77649.42,3.7,0.8598,0.00037,5.67189]
[1777156526172,23.82,77648.95,3.7,0.85963,0.00037,5.6766]
[1777156526270,23.82,77648.95,3.7,0.85963,0.00037,5.6766]
[1777156530919,23.82,77648.98,3.7,0.85966,0.00037,5.67584]
[1777156531518,23.82,77648.98,3.7,0.85966,0.00037,5.67584]
[1777156531020,23.81,77648.98,3.7,0.85991,0.00037,5.66391]
[1777156535674,23.81,77648.98,3.7,0.85991,0.00037,5.66391]
[1777156535768,23.81,77648.98,3.7,0.85991,0.00037,5.66391]
[1777156540459,23.81,77648.98,3.7,0.85995,0.00037,5.66288]
[1777156541521,23.81,77648.98,3.7,0.85995,0.00037,5.66288]
[1777156545198,23.8,77649.01,3.7,0.86001,0.00037,5.66128]
[1777156545273,23.8,77649.01,3.7,0.86001,0.00037,5.66128]
[1777156547897,23.8,77645.91,3.7,0.85889,0.00037,5.69169]
[1777156548737,23.8,77645.91,3.7,0.85889,0.00037,5.69169]
[1777156548774,23.8,77645.91,3.7,0.85889,0.00037,5.69169]
[1777156548904,23.8,77645.39,3.7,0.8587,0.00037,5.69672]
[1777156549933,23.8,77645.39,3.7,0.8587,0.00037,5.69672]
[1777156551518,23.8,77645.39,3.7,0.85872,0.00037,5.69629]
[1777156554545,23.8,77645.35,3.7,0.85872,0.00037,5.69624]
[1777156554772,23.8,77645.35,3.7,0.85872,0.00037,5.69624]
[1777156559153,23.79,77645.35,3.7,0.85874,0.00037,5.69578]
[1777156559523,23.79,77645.35,3.7,0.85874,0.00037,5.69578]
[1777156562992,23.79,77645.42,3.7,0.85883,0.00037,5.69322]
[1777156563025,23.79,77645.42,3.7,0.85883,0.00037,5.69322]
[1777156563093,23.79,77645.42,3.7,0.85884,0.00037,5.69298]
[1777156566253,23.79,77645.63,3.7,0.85893,0.00037,5.69064]
[1777156566268,23.79,77645.63,3.7,0.85893,0.00037,5.69064]
[1777156570854,23.78,77645.63,3.7,0.85894,0.00037,5.69018]
[1777156571518,23.78,77645.63,3.7,0.85894,0.00037,5.69018]
[1777156575435,23.78,77645.63,3.7,0.85901,0.00037,5.6883]
[1777156575523,23.78,77645.63,3.7,0.85901,0.00037,5.6883]
[1777156580186,23.78,77645.63,3.7,0.85902,0.00037,5.68806]
[1777156582444,23.77,77646.69,3.7,0.85946,0.00037,5.676]
[1777156582524,23.77,77646.69,3.7,0.85946,0.00037,5.676]
[1777156582484,23.77,77647.66,3.7,0.85983,0.00037,5.66604]
[1777156583526,23.77,77647.66,3.7,0.85983,0.00037,5.66604]
[1777156584803,23.77,77647.93,3.7,0.85994,0.00037,5.66292]
[1777156585018,23.77,77647.93,3.7,0.85994,0.00037,5.66292]
[1777156589383,23.77,77648.2,3.7,0.86007,0.00037,5.65945]
[1777156591518,23.77,77648.2,3.7,0.86008,0.00037,5.65926]
[1777156591593,23.76,77648.2,3.7,0.8603,0.00037,5.64806]
[1777156593991,23.76,77648.2,3.7,0.8603,0.00037,5.64806]
[1777156594023,23.76,77648.2,3.7,0.8603,0.00037,5.64806]
[1777156595631,23.76,77648.2,3.7,0.86032,0.00037,5.64754]
[1777156595771,23.76,77648.2,3.7,0.86032,0.00037,5.64754]
[1777156595872,23.76,77648.2,3.7,0.86033,0.00037,5.64737]
[1777156598594,23.76,77648.2,3.7,0.86033,0.00037,5.64737]
[1777156599523,23.76,77648.2,3.7,0.86036,0.00037,5.64657]
[1777156603188,23.75,77648.13,3.7,0.86038,0.00037,5.64591]
[1777156603269,23.75,77648.13,3.7,0.86038,0.00037,5.64591]
[1777156607771,23.75,77648.13,3.7,0.86045,0.00037,5.64412]
[1777156611522,23.74,77648.13,3.7,0.86048,0.00037,5.64324]
[1777156612378,23.74,77648.13,3.7,0.86054,0.00037,5.64146]
[1777156612517,23.74,77648.13,3.7,0.86054,0.00037,5.64146]
[1777156621412,23.72,77648.13,3.7,0.8607,0.00037,5.63713]
[1777156622536,23.72,77648.13,3.7,0.8607,0.00037,5.63713]
[1777156622774,23.72,77648.09,3.7,0.8607,0.00037,5.63711]
[1777156622637,23.72,77648.09,3.7,0.8607,0.00037,5.63711]
[1777156625440,23.72,77645.4,3.7,0.85975,0.00037,5.66292]
[1777156626447,23.72,77641.33,3.7,0.85826,0.00037,5.70346]
[1777156636516,23.7,77641.49,3.7,0.85851,0.00037,5.69679]
[1777156641552,23.69,77641.03,3.7,0.85843,0.00037,5.69888]
[1777156646587,23.68,77641.01,3.7,0.85851,0.00037,5.6965]
[1777156653636,23.66,77640.98,3.7,0.85885,0.00037,5.68235]
[1777156658671,23.66,77640.87,3.7,0.8589,0.00037,5.68095]
[1777156663706,23.65,77640.56,3.7,0.85887,0.00037,5.68157]
[1777156669748,23.64,77639.74,3.7,0.85868,0.00037,5.68681]
[1777156674343,23.64,77639.74,3.7,0.85868,0.00037,5.68681]
[1777156674519,23.64,77639.74,3.7,0.85868,0.00037,5.68681]
[1777156674552,23.63,77639.74,3.7,0.85877,0.00037,5.68428]
[1777156678811,23.62,77635.15,3.7,0.85713,0.00038,5.72866]
[1777156680825,23.61,77632.93,3.7,0.85633,0.00038,5.75]
[1777156682838,23.61,77626.33,3.7,0.85387,0.00038,5.81575]
[1777156683846,23.61,77620.48,3.7,0.85165,0.00039,5.87447]
[1777156690894,23.58,77619.05,3.7,0.85139,0.00039,5.88121]
[1777156695930,23.57,77618.97,3.7,0.8515,0.00039,5.87835]
[1777156701972,23.55,77619.67,3.7,0.85193,0.00039,5.8668]
[1777156707006,23.53,77619.34,3.7,0.85195,0.00039,5.86634]
[1777156710029,23.53,77617.42,3.7,0.85129,0.00039,5.88372]
[1777156711035,23.52,77616.8,3.7,0.85129,0.00039,5.87843]
[1777156717077,23.51,77615.62,3.7,0.85099,0.00039,5.88613]
[1777156722112,23.49,77614.71,3.7,0.85077,0.00039,5.89182]
[1777156727148,23.48,77614.89,3.7,0.85098,0.00039,5.8864]
[1777156729196,23.48,77614.72,3.7,0.85094,0.00039,5.88742]
[1777156729276,23.48,77614.72,3.7,0.85094,0.00039,5.88742]
[1777156729371,23.47,77614.89,3.7,0.85106,0.00039,5.88427]
[1777156733190,23.46,77612.82,3.7,0.85036,0.00039,5.90258]
[1777156738224,23.45,77612.72,3.7,0.85046,0.00039,5.9]
[1777156743263,23.44,77612.81,3.7,0.85063,0.00039,5.89549]
[1777156753333,23.41,77612.81,3.7,0.85091,0.00039,5.88804]
[1777156758368,23.39,77612.44,3.7,0.85091,0.00039,5.8881]
[1777156762396,23.38,77609.48,3.7,0.84986,0.00039,5.91549]
[1777156764410,23.33,77607.59,3.7,0.8497,0.00039,5.91951]
[1777156769448,23.31,77606.9,3.7,0.84957,0.0004,5.92287]
[1777156771462,23.31,77606.56,3.7,0.84971,0.0004,5.91405]
[1777156776534,23.29,77609.44,3.7,0.85097,0.00039,5.88091]
[1777156779074,23.29,77609.3,3.7,0.85097,0.00039,5.88103]
[1777156779276,23.29,77609.3,3.7,0.85097,0.00039,5.88103]
[1777156779556,23.29,77608.1,3.7,0.85052,0.00039,5.89267]
[1777156784591,23.27,77608.49,3.7,0.85081,0.00039,5.88506]
[1777156789626,23.26,77608.03,3.7,0.85077,0.00039,5.88625]
[1777156794661,23.25,77607.84,3.7,0.85082,0.00039,5.88495]
[1777156802717,23.23,77607.69,3.7,0.85095,0.00039,5.88131]
[1777156807752,23.22,77607.75,3.7,0.8511,0.00039,5.8775]
[1777156812787,23.21,77608.16,3.7,0.85138,0.00039,5.87012]
[1777156817821,23.19,77608.27,3.7,0.85155,0.00039,5.86563]
[1777156822856,23.18,77608.07,3.7,0.8516,0.00039,5.86436]
[1777156828899,23.17,77608.02,3.7,0.85172,0.00039,5.86113]
[1777156839975,23.14,77608.48,3.7,0.85236,0.00039,5.83899]
[1777156845013,23.13,77608.64,3.7,0.85253,0.00039,5.83448]
[1777156850049,23.12,77608.61,3.7,0.85262,0.00039,5.83197]
[1777156855084,23.11,77608.55,3.7,0.85271,0.00039,5.82979]
[1777156864147,23.1,77608.47,3.7,0.85286,0.00039,5.82565]
[1777156869183,23.09,77608.48,3.7,0.85297,0.00039,5.82281]
[1777156876232,23.07,77608.43,3.7,0.85309,0.00039,5.81956]
[1777156888316,23.05,77608.43,3.7,0.85333,0.00039,5.81326]
[1777156891337,23.04,77608.43,3.7,0.85362,0.00039,5.80031]
[1777156896372,23.03,77608.54,3.7,0.85376,0.00039,5.79668]
[1777156902414,23.02,77608.45,3.7,0.85383,0.00039,5.79467]
[1777156912484,23.01,77608.45,3.7,0.85401,0.00039,5.78985]
[1777156918526,22.99,77608.41,3.7,0.8541,0.00039,5.78742]
[1777156923562,22.99,77608.35,3.7,0.85417,0.00039,5.7857]
[1777156933631,22.97,77608.35,3.7,0.85434,0.00039,5.78108]
[1777156937574,22.96,77608.28,3.7,0.85437,0.00039,5.78044]
[1777156941522,22.96,77608.34,3.7,0.85446,0.00039,5.7779]
[1777156945716,22.95,77610.99,3.7,0.8556,0.00039,5.74773]
[1777156946834,22.95,77610.99,3.7,0.8556,0.00039,5.74773]
[1777156946857,22.95,77612.8,3.7,0.85632,0.00039,5.72838]
[1777156947021,22.95,77612.8,3.7,0.85632,0.00039,5.72838]
[1777156952765,22.94,77612.99,3.7,0.85671,0.00039,5.7129]
[1777156961838,22.92,77612.11,3.7,0.85651,0.00039,5.71818]
[1777156962844,22.92,77602.44,3.7,0.85271,0.0004,5.81883]
[1777156963851,22.92,77601.38,3.7,0.85231,0.0004,5.8294]
[1777156968886,22.91,77602.41,3.7,0.85281,0.0004,5.81603]
[1777156971907,22.91,77599.64,3.7,0.85177,0.0004,5.84348]
[1777156976942,22.9,77601.27,3.7,0.85252,0.0004,5.82373]
[1777156981977,22.89,77592.74,3.7,0.84918,0.0004,5.91085]
[1777156982984,22.89,77590.72,3.7,0.84837,0.00041,5.9317]
[1777156989028,22.88,77590.18,3.7,0.84824,0.00041,5.93517]
[1777156994062,22.87,77589.7,3.7,0.84812,0.00041,5.93834]
[1777157000105,22.86,77589.38,3.7,0.84807,0.00041,5.93942]
[1777157007154,22.85,77589.42,3.7,0.84819,0.00041,5.93632]
[1777157012190,22.85,77589.18,3.7,0.84838,0.00041,5.926]
[1777157019238,22.84,77589.22,3.7,0.8485,0.00041,5.92297]
[1777157028302,22.83,77589.21,3.7,0.84862,0.00041,5.91987]
[1777157030315,22.82,77592.05,3.7,0.8498,0.00041,5.88934]
[1777157036357,22.82,77592.23,3.7,0.84994,0.00041,5.88567]
[1777157043406,22.81,77592.51,3.7,0.85013,0.0004,5.88073]
[1777157048441,22.8,77590.81,3.7,0.84949,0.00041,5.8972]
[1777157057503,22.79,77589.98,3.7,0.84926,0.00041,5.90327]
[1777157062539,22.79,77590.02,3.7,0.84934,0.00041,5.90111]
[1777157067573,22.78,77590.59,3.7,0.84963,0.00041,5.89372]
[1777157078655,22.77,77589.96,3.7,0.8497,0.00041,5.88649]
[1777157083690,22.77,77590.04,3.7,0.84978,0.00041,5.88436]
[1777157093760,22.76,77590.27,3.7,0.84997,0.00041,5.87946]
[1777157095774,22.76,77604.75,3.7,0.85579,0.0004,5.72648]
[1777157097010,22.76,77612.26,3.7,0.85875,0.00039,5.6475]
[1777157098018,22.76,77615.43,3.7,0.85998,0.00039,5.61429]
[1777157101816,22.76,77613.2,3.7,0.85909,0.00039,5.63814]
[1777157103830,22.76,77604.31,3.7,0.85561,0.0004,5.73148]
[1777157104837,22.76,77600.59,3.7,0.85413,0.0004,5.77058]
[1777157108865,22.76,77595.75,3.7,0.8522,0.0004,5.82118]
[1777157109872,22.76,77592.63,3.7,0.85095,0.0004,5.8539]
[1777157114907,22.75,77592.31,3.7,0.85086,0.0004,5.85622]
[1777157123970,22.75,77592.58,3.7,0.85105,0.0004,5.85142]
[1777157129005,22.74,77592.49,3.7,0.85105,0.0004,5.85132]
[1777157131020,22.74,77592.85,3.7,0.85143,0.0004,5.83616]
[1777157136054,22.74,77593.92,3.7,0.8519,0.0004,5.82394]
[1777157141090,22.73,77595.46,3.7,0.85255,0.0004,5.80687]
[1777157150206,22.73,77594.91,3.7,0.85238,0.0004,5.81126]
[1777157155241,22.73,77594.93,3.7,0.85242,0.0004,5.81024]
[1777157160276,22.72,77594.9,3.7,0.85242,0.0004,5.81016]
[1777157165311,22.73,77594.55,3.7,0.85223,0.0004,5.81505]
[1777157170345,22.73,77594.46,3.7,0.85215,0.0004,5.81718]
[1777157175381,22.74,77593.78,3.7,0.85184,0.0004,5.82546]
[1777157181423,22.74,77593.96,3.7,0.85186,0.0004,5.82487]
[1777157188472,22.75,77593.82,3.7,0.85175,0.0004,5.82784]
[1777157194514,22.75,77593.96,3.7,0.85197,0.0004,5.8167]
[1777157200555,22.76,77593.87,3.7,0.85188,0.0004,5.81899]
[1777157205591,22.76,77593.99,3.7,0.85189,0.0004,5.81882]
[1777157210626,22.76,77594.39,3.7,0.85201,0.0004,5.81571]
[1777157220696,22.77,77594.39,3.7,0.85192,0.0004,5.81813]
[1777157226738,22.78,77594.55,3.7,0.85193,0.0004,5.81775]
[1777157237818,22.79,77594.48,3.7,0.85182,0.0004,5.82084]
[1777157246881,22.79,77594.61,3.7,0.8518,0.0004,5.82137]
[1777157257008,22.8,77594.61,3.7,0.85193,0.0004,5.81247]
[1777157266064,22.81,77594.83,3.7,0.85192,0.0004,5.81282]
[1777157271100,22.82,77595.74,3.7,0.85218,0.0004,5.8062]
[1777157277141,22.83,77595.98,3.7,0.85214,0.0004,5.80721]
[1777157282177,22.84,77599.34,3.7,0.85339,0.0004,5.77455]
[1777157283184,22.84,77601.51,3.7,0.85424,0.0004,5.75205]
[1777157288219,22.85,77602.36,3.7,0.85453,0.0004,5.74458]
[1777157294260,22.86,77603.72,3.7,0.855,0.0004,5.73204]
[1777157299296,22.86,77602.0,3.7,0.85426,0.0004,5.7515]
[1777157304331,22.87,77602.04,3.7,0.85423,0.0004,5.75243]
[1777157312387,22.87,77602.63,3.7,0.8546,0.0004,5.73744]
[1777157315407,22.88,77598.9,3.7,0.85308,0.0004,5.77734]
[1777157320442,22.88,77599.01,3.7,0.85308,0.0004,5.77732]
[1777157328498,22.89,77599.02,3.7,0.85302,0.0004,5.77902]
[1777157333537,22.89,77596.39,3.7,0.85192,0.0004,5.80767]
[1777157338572,22.89,77595.0,3.7,0.85133,0.0004,5.82308]
[1777157343607,22.9,77590.31,3.7,0.84938,0.00041,5.87368]
[1777157349649,22.91,77590.02,3.7,0.8492,0.00041,5.87825]
[1777157351664,22.91,77578.31,3.7,0.84436,0.00042,6.00164]
[1777157353678,22.91,77578.06,3.7,0.84423,0.00042,6.0049]
[1777157364755,22.93,77577.56,3.7,0.84378,0.00042,6.01639]
[1777157371804,22.95,77578.26,3.7,0.84414,0.00042,6.00191]
[1777157376839,22.96,77577.1,3.7,0.84352,0.00042,6.01736]
[1777157381874,22.97,77576.56,3.7,0.84319,0.00042,6.02566]
[1777157388925,22.98,77576.41,3.7,0.84299,0.00042,6.03085]
[1777157393960,22.99,77576.47,3.7,0.84291,0.00042,6.03276]
[1777157398994,23.0,77575.39,3.7,0.84236,0.00042,6.04653]
[1777157404030,23.01,77575.09,3.7,0.84214,0.00042,6.05204]
[1777157409065,23.02,77575.07,3.7,0.84204,0.00042,6.05461]
[1777157419135,23.04,77575.08,3.7,0.84186,0.00042,6.05913]
[1777157424169,23.04,77575.03,3.7,0.84179,0.00042,6.0609]
[1777157429205,23.05,77575.02,3.7,0.84176,0.00042,6.0616]
[1777157433233,23.05,77574.74,3.7,0.84184,0.00042,6.05399]
[1777157435247,23.05,77571.65,3.7,0.84054,0.00042,6.08648]
[1777157440284,23.05,77570.51,3.7,0.84004,0.00042,6.09889]
[1777157444312,23.05,77567.6,3.7,0.8388,0.00042,6.12953]
[1777157444876,23.05,77567.6,3.7,0.8388,0.00042,6.12953]
[1777157445024,23.05,77567.6,3.7,0.8388,0.00042,6.12953]
[1777157445120,23.05,77567.6,3.7,0.83879,0.00042,6.12958]
[1777157450355,23.05,77567.99,3.7,0.83895,0.00042,6.12575]
[1777157455390,23.06,77566.38,3.7,0.83825,0.00042,6.14309]
[1777157456397,23.06,77563.4,3.7,0.8369,0.00043,6.17616]
[1777157462439,23.07,77563.59,3.7,0.83688,0.00043,6.1765]
[1777157467474,23.08,77561.79,3.7,0.83609,0.00043,6.19594]
[1777157472510,23.08,77561.67,3.7,0.83601,0.00043,6.19781]
[1777157477545,23.08,77561.7,3.7,0.836,0.00043,6.19809]
[1777157485601,23.08,77560.6,3.7,0.83549,0.00043,6.21048]
[1777157493658,23.09,77560.57,3.7,0.83563,0.00043,6.20148]
[1777157503729,23.11,77563.02,3.7,0.8365,0.00043,6.18026]
[1777157508763,23.12,77561.82,3.7,0.83589,0.00043,6.19504]
[1777157513799,23.12,77560.53,3.7,0.83525,0.00043,6.21062]
[1777157521855,23.14,77559.54,3.7,0.83469,0.00043,6.22418]
[1777157528904,23.15,77559.54,3.7,0.83458,0.00043,6.22702]
[1777157536960,23.16,77559.46,3.7,0.83441,0.00043,6.23105]
[1777157548040,23.18,77558.54,3.7,0.83384,0.00043,6.24489]
[1777157557104,23.19,77558.51,3.7,0.83389,0.00043,6.23796]
[1777157568182,23.21,77558.54,3.7,0.83378,0.00043,6.24055]
[1777157573216,23.21,77558.54,3.7,0.83372,0.00043,6.24197]
[1777157579259,23.22,77559.06,3.7,0.83385,0.00043,6.23882]
[1777157587315,23.23,77558.8,3.7,0.83362,0.00043,6.24443]
[1777157593356,23.24,77558.75,3.7,0.83351,0.00043,6.24712]
[1777157603427,23.25,77558.79,3.7,0.83338,0.00043,6.25025]
[1777157613498,23.27,77558.79,3.7,0.83346,0.00043,6.24272]
[1777157623568,23.28,77558.79,3.7,0.83331,0.00043,6.24623]
[1777157629610,23.29,77560.54,3.7,0.83397,0.00043,6.23037]
[1777157634645,23.3,77561.27,3.7,0.83421,0.00043,6.22467]
[1777157639682,23.31,77561.45,3.7,0.83421,0.00043,6.22467]
[1777157648743,23.32,77561.67,3.7,0.83417,0.00043,6.22571]
[1777157658813,23.33,77561.67,3.7,0.83402,0.00043,6.2293]
[1777157668888,23.35,77561.67,3.7,0.83388,0.00043,6.23279]
[1777157676960,23.36,77561.59,3.7,0.83395,0.00043,6.22538]
[1777157684013,23.37,77559.42,3.7,0.83292,0.00043,6.25008]
[1777157688041,23.37,77552.59,3.7,0.82992,0.00043,6.32137]
[1777157690055,23.38,77564.03,3.7,0.83481,0.00043,6.20456]
[1777157692069,23.38,77566.56,3.7,0.83589,0.00042,6.17853]
[1777157694172,23.38,77566.58,3.7,0.83589,0.00042,6.17849]
[1777157694275,23.38,77566.58,3.7,0.83589,0.00042,6.17849]
[1777157694374,23.38,77566.62,3.7,0.8359,0.00042,6.17816]
[1777157695479,23.38,77569.66,3.7,0.83718,0.00042,6.14704]
[1777157696097,23.38,77572.0,3.7,0.83817,0.00042,6.12301]
[1777157701132,23.38,77570.94,3.7,0.83774,0.00042,6.13345]
[1777157702139,23.37,77575.29,3.7,0.83957,0.00042,6.08868]
[1777157703622,23.37,77587.9,3.7,0.84478,0.00041,5.95901]
[1777157704153,23.37,77583.31,3.7,0.8429,0.00041,6.00617]
[1777157705160,23.37,77584.55,3.7,0.8434,0.00041,5.99357]
[1777157706367,23.37,77584.55,3.7,0.8434,0.00041,5.99357]
[1777157706567,23.37,77584.55,3.7,0.8434,0.00041,5.99357]
[1777157706661,23.38,77584.25,3.7,0.84327,0.00041,5.99683]
[1777157712208,23.38,77583.92,3.7,0.84313,0.00041,6.00041]
[1777157717244,23.38,77584.05,3.7,0.84319,0.00041,5.99886]
[1777157723286,23.37,77584.09,3.7,0.84321,0.00041,5.99823]
[1777157728321,23.37,77584.93,3.7,0.84357,0.00041,5.98943]
[1777157732348,23.37,77583.69,3.7,0.84328,0.00041,5.99104]
[1777157737383,23.37,77583.73,3.7,0.8433,0.00041,5.99047]
[1777157751481,23.37,77583.73,3.7,0.84336,0.00041,5.98908]
[1777157761551,23.36,77583.73,3.7,0.84345,0.00041,5.98687]
[1777157768601,23.35,77583.76,3.7,0.84352,0.00041,5.98503]
[1777157778671,23.34,77583.74,3.7,0.8436,0.00041,5.98308]
[1777157788741,23.34,77583.79,3.7,0.8437,0.00041,5.98044]
[1777157791761,23.33,77583.84,3.7,0.84397,0.00041,5.96824]
[1777157797804,23.33,77583.7,3.7,0.84396,0.00041,5.96852]
[1777157802839,23.33,77583.82,3.7,0.84404,0.00041,5.96634]
[1777157808881,23.32,77583.72,3.7,0.84405,0.00041,5.96626]
[1777157813916,23.32,77583.89,3.7,0.84415,0.00041,5.96359]
[1777157819958,23.31,77583.87,3.7,0.84419,0.00041,5.96274]
[1777157824993,23.31,77583.72,3.7,0.84416,0.00041,5.96341]
[1777157830028,23.31,77583.82,3.7,0.84424,0.00041,5.9615]
[1777157837623,23.31,77583.94,3.7,0.8443,0.00041,5.95975]
[1777157843123,23.3,77583.94,3.7,0.84437,0.00041,5.95807]
[1777157849166,23.3,77584.0,3.7,0.84444,0.00041,5.95645]
[1777157852187,23.29,77583.81,3.7,0.8446,0.00041,5.94684]
[1777157857222,23.29,77583.88,3.7,0.84466,0.00041,5.94534]
[1777157866285,23.29,77583.96,3.7,0.84475,0.00041,5.94315]
[1777157872327,23.28,77583.89,3.7,0.84475,0.00041,5.94298]
[1777157877361,23.28,77583.8,3.7,0.84474,0.00041,5.94318]
[1777157882397,23.28,77583.8,3.7,0.84473,0.00041,5.94344]
[1777157889446,23.28,77583.66,3.7,0.84466,0.00041,5.94516]
[1777157893474,23.28,77581.58,3.7,0.8438,0.00041,5.96673]
[1777157895488,23.28,77583.85,3.7,0.84474,0.00041,5.94337]
[1777157900523,23.28,77584.17,3.7,0.84486,0.00041,5.94026]
[1777157905558,23.28,77584.05,3.7,0.84479,0.00041,5.94194]
[1777157914621,23.29,77583.78,3.7,0.84485,0.00041,5.93508]
[1777157919656,23.29,77584.01,3.7,0.84491,0.00041,5.93354]
[1777157930733,23.3,77583.73,3.7,0.84472,0.00041,5.93823]
[1777157937781,23.3,77583.56,3.7,0.84461,0.00041,5.94104]
[1777157942818,23.31,77579.1,3.7,0.84274,0.00041,5.98772]
[1777157948860,23.31,77578.52,3.7,0.84249,0.00042,5.99383]
[1777157953895,23.31,77578.85,3.7,0.84265,0.00041,5.98992]
[1777157959937,23.3,77578.44,3.7,0.8425,0.00042,5.99359]
[1777157964972,23.3,77578.55,3.7,0.84257,0.00042,5.99201]
[1777157970007,23.3,77577.2,3.7,0.84202,0.00042,6.00548]
[1777157973028,23.3,77577.05,3.7,0.84219,0.00042,5.99563]
[1777157978062,23.3,77579.23,3.7,0.84312,0.00041,5.9727]
[1777157991154,23.29,77578.87,3.7,0.84302,0.00041,5.97505]
[1777157994450,23.29,77572.96,3.7,0.84054,0.00042,6.03635]
[1777157995184,23.29,77569.29,3.7,0.839,0.00042,6.07423]
[1777157996191,23.29,77574.16,3.7,0.84105,0.00042,6.02401]
[1777157997198,23.29,77578.87,3.7,0.84301,0.00041,5.97547]
[1777158002233,23.29,77582.27,3.7,0.84439,0.00041,5.94093]
[1777158007268,23.3,77582.74,3.7,0.84456,0.00041,5.9368]
[1777158012304,23.3,77582.07,3.7,0.84425,0.00041,5.94447]
[1777158020359,23.3,77582.25,3.7,0.84429,0.00041,5.94355]
[1777158027408,23.31,77582.8,3.7,0.84451,0.00041,5.93809]
[1777158031436,23.31,77583.7,3.7,0.84509,0.00041,5.91787]
[1777158037477,23.31,77584.11,3.7,0.84525,0.00041,5.91395]
[1777158041506,23.31,77580.21,3.7,0.84363,0.00041,5.95436]
[1777158044527,23.31,77578.33,3.7,0.84287,0.00042,5.9734]
[1777158049562,23.3,77577.12,3.7,0.8424,0.00042,5.98487]
[1777158054598,23.3,77577.17,3.7,0.84247,0.00042,5.98327]
[1777158059632,23.3,77577.13,3.7,0.84244,0.00042,5.98408]
[1777158062654,23.3,77573.72,3.7,0.841,0.00042,6.01954]
[1777158067690,23.3,77571.74,3.7,0.84018,0.00042,6.03979]
[1777158070711,23.3,77569.33,3.7,0.83916,0.00042,6.06467]
[1777158075746,23.3,77567.28,3.7,0.8383,0.00042,6.08567]
[1777158076412,23.3,77567.28,3.7,0.8383,0.00042,6.08567]
[1777158076525,23.3,77567.28,3.7,0.8383,0.00042,6.08567]
[1777158076619,23.3,77567.28,3.7,0.8383,0.00042,6.08563]
[1777158083146,23.3,77566.48,3.7,0.83796,0.00042,6.09379]
[1777158083802,23.3,77563.86,3.7,0.83686,0.00043,6.12049]
[1777158088836,23.3,77563.45,3.7,0.83671,0.00043,6.12427]
[1777158093871,23.29,77567.99,3.7,0.83887,0.00042,6.06593]
[1777158101927,23.29,77568.83,3.7,0.83924,0.00042,6.05712]
[1777158107970,23.29,77568.95,3.7,0.83929,0.00042,6.05577]
[1777158113005,23.29,77568.92,3.7,0.83928,0.00042,6.05597]
[1777158120054,23.29,77569.12,3.7,0.83937,0.00042,6.05378]
[1777158128110,23.29,77569.39,3.7,0.83949,0.00042,6.05093]
[1777158133144,23.29,77569.45,3.7,0.83951,0.00042,6.05033]
[1777158138180,23.29,77569.17,3.7,0.83939,0.00042,6.05326]
[1777158147242,23.29,77569.05,3.7,0.83934,0.00042,6.05462]
[1777158151271,23.29,77569.43,3.7,0.83972,0.00042,6.03967]
[1777158157313,23.29,77570.36,3.7,0.8401,0.00042,6.03039]
[1777158162348,23.3,77570.52,3.7,0.84015,0.00042,6.02902]
[1777158166376,23.3,77568.69,3.7,0.83938,0.00042,6.04804]
[1777158167384,23.3,77566.5,3.7,0.83845,0.00042,6.07064]
[1777158172418,23.3,77565.85,3.7,0.83817,0.00042,6.07729]
[1777158177453,23.3,77566.2,3.7,0.83833,0.00042,6.0736]
[1777158182487,23.3,77565.25,3.7,0.83793,0.00042,6.0833]
[1777158187522,23.3,77562.94,3.7,0.83695,0.00043,6.10688]
[1777158199607,23.29,77561.07,3.7,0.8362,0.00043,6.12508]
[1777158205903,23.29,77561.04,3.7,0.8362,0.00043,6.1251]
[1777158207327,23.29,77561.04,3.7,0.83621,0.00043,6.12472]
[1777158207519,23.29,77561.04,3.7,0.83621,0.00043,6.12472]
[1777158212242,23.29,77560.79,3.7,0.83612,0.00043,6.12691]
[1777158212278,23.29,77560.79,3.7,0.83612,0.00043,6.12691]
[1777158211693,23.29,77559.34,3.7,0.83573,0.00043,6.13063]
[1777158212782,23.29,77559.34,3.7,0.83573,0.00043,6.13063]
[1777158213026,23.29,77559.34,3.7,0.83573,0.00043,6.13063]
[1777158213068,23.29,77559.04,3.7,0.83561,0.00043,6.13351]
[1777158217132,23.28,77558.1,3.7,0.83521,0.00043,6.14297]
[1777158220024,23.28,77557.99,3.7,0.83519,0.00043,6.14362]
[1777158222157,23.28,77557.99,3.7,0.8352,0.00043,6.14338]
[1777158222268,23.28,77557.99,3.7,0.8352,0.00043,6.14338]
[1777158227238,23.28,77558.16,3.7,0.83527,0.00043,6.1415]
[1777158230024,23.28,77558.16,3.7,0.8353,0.00043,6.1409]
[1777158232272,23.28,77558.16,3.7,0.83531,0.00043,6.14054]
[1777158232523,23.28,77558.16,3.7,0.83532,0.00043,6.14031]
[1777158236651,23.28,77558.16,3.7,0.83532,0.00043,6.14031]
[1777158236777,23.28,77558.16,3.7,0.83532,0.00043,6.14031]
[1777158236870,23.27,77558.16,3.7,0.83535,0.00043,6.13973]
[1777158237315,23.27,77558.16,3.7,0.83535,0.00043,6.13973]
[1777158240022,23.27,77558.16,3.7,0.83535,0.00043,6.13973]
[1777158242236,23.27,77558.16,3.7,0.83536,0.00043,6.13938]
[1777158242268,23.27,77558.16,3.7,0.83536,0.00043,6.13938]
[1777158242865,23.27,77558.16,3.7,0.83537,0.00043,6.13915]
[1777158243027,23.27,77558.16,3.7,0.83537,0.00043,6.13915]
[1777158243125,23.27,77558.27,3.7,0.83542,0.00043,6.1379]
[1777158247112,23.27,77558.27,3.7,0.83542,0.00043,6.1379]
[1777158248023,23.27,77558.19,3.7,0.83541,0.00043,6.13828]
[1777158251851,23.27,77557.81,3.7,0.83526,0.00043,6.14176]
[1777158252028,23.27,77557.81,3.7,0.83526,0.00043,6.14176]
[1777158252071,23.27,77557.81,3.7,0.83526,0.00043,6.14176]
[1777158252276,23.27,77557.81,3.7,0.83526,0.00043,6.14176]
[1777158252083,23.27,77553.73,3.7,0.83351,0.00043,6.18371]
[1777158256610,23.26,77552.31,3.7,0.83292,0.00043,6.19766]
[1777158258023,23.26,77552.31,3.7,0.83292,0.00043,6.19766]
[1777158259023,23.26,77558.29,3.7,0.83553,0.00043,6.13537]
[1777158259632,23.26,77558.29,3.7,0.83553,0.00043,6.13537]
[1777158259774,23.26,77558.29,3.7,0.83553,0.00043,6.13537]
[1777158260031,23.26,77561.6,3.7,0.83695,0.00043,6.10104]
[1777158261519,23.26,77561.54,3.7,0.83693,0.00043,6.10152]
[1777158261772,23.26,77561.54,3.7,0.83693,0.00043,6.10152]
[1777158268091,23.26,77562.31,3.7,0.8373,0.00043,6.09269]
[1777158268750,23.26,77562.31,3.7,0.8373,0.00043,6.09269]
[1777158269797,23.26,77563.87,3.7,0.83797,0.00043,6.07646]
[1777158270026,23.26,77563.87,3.7,0.83797,0.00043,6.07646]
[1777158270105,23.26,77566.25,3.7,0.83899,0.00042,6.05179]
[1777158271112,23.25,77566.65,3.7,0.8394,0.00042,6.03608]
[1777158272714,23.25,77566.65,3.7,0.8394,0.00042,6.03608]
[1777158272780,23.25,77566.65,3.7,0.8394,0.00042,6.03608]
[1777158273126,23.25,77570.54,3.7,0.84107,0.00042,5.99507]
[1777158273497,23.25,77570.54,3.7,0.84107,0.00042,5.99507]
[1777158273519,23.25,77570.54,3.7,0.84107,0.00042,5.99507]
[1777158276147,23.25,77575.99,3.7,0.84341,0.00042,5.93747]
[1777158276491,23.25,77575.99,3.7,0.84341,0.00042,5.93747]
[1777158276524,23.25,77575.99,3.7,0.84341,0.00042,5.93747]
[1777158277154,23.24,77578.3,3.7,0.84439,0.00042,5.91309]
[1777158278072,23.24,77578.3,3.7,0.84439,0.00042,5.91309]
[1777158279168,23.24,77582.55,3.7,0.84619,0.00041,5.86819]
[1777158280175,23.24,77593.28,3.7,0.85059,0.0004,5.75672]
[1777158281274,23.24,77593.28,3.7,0.85059,0.0004,5.75672]
[1777158281285,23.24,77592.34,3.7,0.85023,0.0004,5.76612]
[1777158281623,23.24,77592.34,3.7,0.85023,0.0004,5.76612]
[1777158281781,23.24,77592.34,3.7,0.85023,0.0004,5.76612]
[1777158282189,23.24,77593.71,3.7,0.85079,0.0004,5.75167]
[1777158283276,23.24,77593.71,3.7,0.85079,0.0004,5.75167]
[1777158283534,23.23,77593.68,3.7,0.85079,0.0004,5.75168]
[1777158287974,23.23,77594.25,3.7,0.85107,0.0004,5.74464]
[1777158288029,23.23,77594.25,3.7,0.85107,0.0004,5.74464]
[1777158292733,23.22,77594.51,3.7,0.85122,0.0004,5.74058]
[1777158292768,23.22,77594.51,3.7,0.85122,0.0004,5.74058]
[1777158297469,23.22,77594.38,3.7,0.85122,0.0004,5.7406]
[1777158298024,23.22,77594.38,3.7,0.85122,0.0004,5.7406]
[1777158302219,23.22,77594.09,3.7,0.85115,0.0004,5.74254]
[1777158302270,23.22,77594.09,3.7,0.85115,0.0004,5.74254]
[1777158304346,23.21,77595.99,3.7,0.85194,0.0004,5.72214]
[1777158306361,23.21,77593.73,3.7,0.85105,0.0004,5.74503]
[1777158306965,23.21,77593.73,3.7,0.85105,0.0004,5.74503]
[1777158310023,23.21,77593.21,3.7,0.85087,0.0004,5.74961]
[1777158311700,23.21,77593.21,3.7,0.85088,0.0004,5.74935]
[1777158311773,23.21,77593.21,3.7,0.85088,0.0004,5.74935]
[1777158315529,23.21,77593.25,3.7,0.85091,0.0004,5.74868]
[1777158315774,23.21,77593.25,3.7,0.85091,0.0004,5.74868]
[1777158315874,23.2,77593.25,3.7,0.85096,0.0004,5.7474]
[1777158316472,23.2,77593.25,3.7,0.85096,0.0004,5.7474]
[1777158320020,23.2,77592.54,3.7,0.85068,0.0004,5.75448]
[1777158321247,23.2,77592.54,3.7,0.85071,0.0004,5.75371]
[1777158321269,23.2,77592.54,3.7,0.85071,0.0004,5.75371]
[1777158326151,23.19,77592.87,3.7,0.85087,0.0004,5.74953]
[1777158330021,23.19,77592.87,3.7,0.85091,0.0004,5.74854]
[1777158332543,23.19,77592.93,3.7,0.85121,0.0004,5.73556]
[1777158333689,23.19,77592.93,3.7,0.85121,0.0004,5.73556]
[1777158333794,23.19,77592.93,3.7,0.85121,0.0004,5.73556]
[1777158338742,23.19,77592.93,3.7,0.85122,0.0004,5.73533]
[1777158340024,23.18,77592.93,3.7,0.85126,0.0004,5.7342]
[1777158343798,23.18,77592.86,3.7,0.85127,0.0004,5.73403]
[1777158344022,23.18,77592.86,3.7,0.85127,0.0004,5.73403]
[1777158344630,23.18,77593.18,3.7,0.85141,0.0004,5.73028]
[1777158344772,23.18,77593.18,3.7,0.85141,0.0004,5.73028]
[1777158344826,23.18,77592.89,3.7,0.85129,0.0004,5.73328]
[1777158348857,23.17,77593.18,3.7,0.85145,0.0004,5.72925]
[1777158352027,23.17,77592.93,3.7,0.8514,0.0004,5.73063]
[1777158352128,23.16,77590.86,3.7,0.85059,0.00041,5.75123]
[1777158353917,23.16,77590.69,3.7,0.85052,0.00041,5.75299]
[1777158354017,23.16,77590.69,3.7,0.85052,0.00041,5.75299]
[1777158359119,23.16,77590.66,3.7,0.85059,0.00041,5.75118]
[1777158362022,23.15,77590.73,3.7,0.85067,0.00041,5.74919]
[1777158364289,23.15,77590.73,3.7,0.8507,0.00041,5.74836]
[1777158364519,23.15,77590.8,3.7,0.85076,0.00041,5.7468]
[1777158369505,23.15,77590.8,3.7,0.85076,0.00041,5.7468]
[1777158370240,23.15,77590.8,3.7,0.85076,0.00041,5.7468]
[1777158370270,23.15,77590.8,3.7,0.85076,0.00041,5.7468]
[1777158370445,23.14,77590.64,3.7,0.85079,0.00041,5.746]
[1777158372032,23.14,77590.64,3.7,0.85079,0.00041,5.746]
[1777158374693,23.13,77589.39,3.7,0.85033,0.00041,5.75772]
[1777158374768,23.13,77589.39,3.7,0.85033,0.00041,5.75772]
[1777158379909,23.12,77589.42,3.7,0.85043,0.00041,5.75531]
[1777158379962,23.12,77589.42,3.7,0.85043,0.00041,5.75531]
[1777158380032,23.12,77589.42,3.7,0.85043,0.00041,5.75531]
[1777158380113,23.12,77589.73,3.7,0.85059,0.00041,5.75127]
[1777158385095,23.11,77589.3,3.7,0.85048,0.00041,5.75408]
[1777158385268,23.11,77589.3,3.7,0.85048,0.00041,5.75408]
[1777158390295,23.11,77589.69,3.7,0.8507,0.00041,5.74839]
[1777158392023,23.11,77589.6,3.7,0.85068,0.00041,5.7489]
[1777158392125,23.11,77589.6,3.7,0.85091,0.00041,5.73752]
[1777158398031,23.1,77590.11,3.7,0.85115,0.00041,5.7314]
[1777158398267,23.1,77590.11,3.7,0.85115,0.00041,5.7314]
[1777158398450,23.1,77590.11,3.7,0.85115,0.00041,5.7314]
[1777158398523,23.1,77590.13,3.7,0.85117,0.00041,5.7308]
[1777158399010,23.1,77590.2,3.7,0.85122,0.00041,5.72972]
[1777158403237,23.1,77591.95,3.7,0.85197,0.0004,5.71052]
[1777158404045,23.09,77596.17,3.7,0.85369,0.0004,5.66607]
[1777158406019,23.09,77596.99,3.7,0.85403,0.0004,5.6573]
[1777158408274,23.09,77598.71,3.7,0.85474,0.0004,5.63896]
[1777158408518,23.09,77599.0,3.7,0.85487,0.0004,5.63572]
[1777158409981,23.09,77600.07,3.7,0.8553,0.0004,5.62439]
[1777158410024,23.09,77600.07,3.7,0.8553,0.0004,5.62439]
[1777158410087,23.09,77600.62,3.7,0.85553,0.0004,5.61847]
[1777158413173,23.09,77601.35,3.7,0.85584,0.0004,5.61048]
[1777158416025,23.09,77602.25,3.7,0.85622,0.0004,5.60057]
[1777158418068,23.08,77601.85,3.7,0.85607,0.0004,5.60434]
[1777158418271,23.08,77601.85,3.7,0.85607,0.0004,5.60434]
[1777158422967,23.08,77601.87,3.7,0.85611,0.0004,5.60336]
[1777158426023,23.08,77602.0,3.7,0.85619,0.0004,5.60123]
[1777158427861,23.08,77603.77,3.7,0.85691,0.0004,5.58251]
[1777158428018,23.08,77603.77,3.7,0.85691,0.0004,5.58251]
[1777158431263,23.08,77603.91,3.7,0.85697,0.0004,5.58072]
[1777158431279,23.08,77603.91,3.7,0.85697,0.0004,5.58072]
[1777158431365,23.07,77603.93,3.7,0.857,0.0004,5.58018]
[1777158432753,23.07,77603.84,3.7,0.85697,0.0004,5.58095]
[1777158436024,23.07,77604.18,3.7,0.85712,0.0004,5.57692]
[1777158437821,23.07,77604.05,3.7,0.85708,0.0004,5.57794]
[1777158438028,23.07,77604.05,3.7,0.85708,0.0004,5.57794]
[1777158439703,23.07,77605.07,3.7,0.8575,0.0004,5.56703]
[1777158439776,23.07,77605.07,3.7,0.8575,0.0004,5.56703]
[1777158440297,23.07,77605.22,3.7,0.85756,0.0004,5.56533]
[1777158442863,23.07,77605.26,3.7,0.85758,0.00039,5.56476]
[1777158446024,23.07,77605.12,3.7,0.85755,0.0004,5.56561]
[1777158447893,23.07,77605.29,3.7,0.85763,0.00039,5.56355]
[1777158448023,23.07,77605.29,3.7,0.85763,0.00039,5.56355]
[1777158451374,23.06,77606.47,3.7,0.85834,0.00039,5.53958]
[1777158453111,23.06,77606.12,3.7,0.85821,0.00039,5.54309]
[1777158454027,23.06,77606.12,3.7,0.85821,0.00039,5.54296]
[1777158454620,23.06,77606.12,3.7,0.85822,0.00039,5.54284]
[1777158454774,23.06,77606.12,3.7,0.85822,0.00039,5.54284]
[1777158458305,23.06,77606.12,3.7,0.85822,0.00039,5.54284]
[1777158458524,23.06,77606.12,3.7,0.85822,0.00039,5.54284]
[1777158458423,23.06,77605.98,3.7,0.85818,0.00039,5.54379]
[1777158463459,23.06,77606.08,3.7,0.85824,0.00039,5.54211]
[1777158466029,23.06,77606.0,3.7,0.85822,0.00039,5.5427]
[1777158468023,23.06,77606.33,3.7,0.85836,0.00039,5.53902]
[1777158468095,23.06,77606.33,3.7,0.85836,0.00039,5.53902]
[1777158468278,23.06,77606.33,3.7,0.85836,0.00039,5.53902]
[1777158468494,23.06,77606.03,3.7,0.85825,0.00039,5.54201]
[1777158471247,23.05,77605.99,3.7,0.85824,0.00039,5.54218]
[1777158471272,23.05,77605.99,3.7,0.85824,0.00039,5.54218]
[1777158476409,23.05,77606.26,3.7,0.85836,0.00039,5.53913]
[1777158478024,23.05,77606.09,3.7,0.85831,0.00039,5.54043]
[1777158481612,23.05,77606.11,3.7,0.85831,0.00039,5.54036]
[1777158481769,23.05,77606.11,3.7,0.85831,0.00039,5.54036]
[1777158484554,23.05,77606.11,3.7,0.85831,0.00039,5.54036]
[1777158484774,23.05,77606.29,3.7,0.85838,0.00039,5.53859]
[1777158484872,23.05,77606.3,3.7,0.85838,0.00039,5.53848]
[1777158486805,23.05,77606.3,3.7,0.85838,0.00039,5.53848]
[1777158488019,23.05,77606.3,3.7,0.85838,0.00039,5.53855]
[1777158492024,23.05,77607.29,3.7,0.85876,0.00039,5.52847]
[1777158492269,23.05,77607.29,3.7,0.85876,0.00039,5.52847]
[1777158497384,23.05,77606.94,3.7,0.85862,0.00039,5.53228]
[1777158498019,23.05,77606.94,3.7,0.85861,0.00039,5.53241]
[1777158501091,23.05,77606.58,3.7,0.85847,0.00039,5.53622]
[1777158501276,23.05,77606.58,3.7,0.85847,0.00039,5.53622]
[1777158501344,23.06,77606.82,3.7,0.85856,0.00039,5.5338]
[1777158502720,23.06,77607.01,3.7,0.85863,0.00039,5.53183]
[1777158502768,23.06,77607.01,3.7,0.85863,0.00039,5.53183]
[1777158508087,23.06,77607.55,3.7,0.85884,0.00039,5.52651]
[1777158509264,23.06,77609.06,3.7,0.85944,0.00039,5.51067]
[1777158509525,23.06,77609.06,3.7,0.85944,0.00039,5.51067]
[1777158509366,23.05,77610.8,3.7,0.86012,0.00039,5.49247]
[1777158510031,23.05,77610.8,3.7,0.86012,0.00039,5.49247]
[1777158510788,23.05,77614.78,3.7,0.86168,0.00039,5.45111]
[1777158511794,23.05,77616.17,3.7,0.86245,0.00039,5.42546]
[1777158513448,23.05,77616.17,3.7,0.86245,0.00039,5.42546]
[1777158513522,23.05,77616.17,3.7,0.86245,0.00039,5.42546]
[1777158518781,23.05,77616.18,3.7,0.86247,0.00039,5.42479]
[1777158520029,23.05,77616.09,3.7,0.86244,0.00039,5.42563]
[1777158523834,23.05,77616.05,3.7,0.86244,0.00039,5.42566]
[1777158523999,23.05,77616.05,3.7,0.86244,0.00039,5.42566]
[1777158524025,23.05,77616.05,3.7,0.86244,0.00039,5.42566]
[1777158524091,23.05,77616.35,3.7,0.86256,0.00039,5.42236]
[1777158525893,23.05,77618.92,3.7,0.86356,0.00038,5.39569]
[1777158527907,23.05,77621.22,3.7,0.86445,0.00038,5.37178]
[1777158528911,23.05,77621.22,3.7,0.86445,0.00038,5.37178]
[1777158529029,23.05,77621.22,3.7,0.86445,0.00038,5.37178]
[1777158529121,23.05,77625.08,3.7,0.86592,0.00038,5.33186]
[1777158531860,23.05,77626.03,3.7,0.86628,0.00038,5.32209]
[1777158532023,23.05,77626.03,3.7,0.86628,0.00038,5.32209]
[1777158537923,23.05,77627.71,3.7,0.86691,0.00038,5.3049]
[1777158538021,23.05,77627.71,3.7,0.86691,0.00038,5.3049]
[1777158543275,23.05,77629.03,3.7,0.8674,0.00038,5.29171]
[1777158545367,23.05,77629.35,3.7,0.86751,0.00038,5.28855]
[1777158545525,23.05,77629.35,3.7,0.86751,0.00038,5.28855]
[1777158545613,23.05,77629.87,3.7,0.8677,0.00038,5.28336]
[1777158546035,23.05,77629.87,3.7,0.8677,0.00038,5.28336]
[1777158548311,23.05,77630.65,3.7,0.86799,0.00038,5.27542]
[1777158548523,23.05,77630.65,3.7,0.86799,0.00038,5.27542]
[1777158552210,23.05,77631.37,3.7,0.86825,0.00038,5.26842]
[1777158552276,23.05,77631.37,3.7,0.86825,0.00038,5.26842]
[1777158552378,23.05,77632.66,3.7,0.86872,0.00037,5.25537]
[1777158553489,23.05,77632.66,3.7,0.86872,0.00037,5.25537]
[1777158554021,23.05,77632.73,3.7,0.86874,0.00037,5.25478]
[1777158558457,23.06,77632.72,3.7,0.86872,0.00037,5.25538]
[1777158558522,23.06,77632.72,3.7,0.86872,0.00037,5.25538]
[1777158563512,23.06,77632.37,3.7,0.86858,0.00037,5.25929]
[1777158564831,23.06,77633.11,3.7,0.86886,0.00037,5.25173]
[1777158565026,23.06,77633.11,3.7,0.86886,0.00037,5.25173]
[1777158565166,23.06,77635.74,3.7,0.86984,0.00037,5.22474]
[1777158566029,23.06,77635.74,3.7,0.86984,0.00037,5.22474]
[1777158566173,23.06,77626.81,3.7,0.86648,0.00038,5.31676]
[1777158567180,23.06,77619.25,3.7,0.86359,0.00038,5.39479]
[1777158568574,23.06,77619.25,3.7,0.86359,0.00038,5.39479]
[1777158568584,23.06,77620.17,3.7,0.86395,0.00038,5.38522]
[1777158568772,23.06,77620.17,3.7,0.86395,0.00038,5.38522]
[1777158569023,23.06,77620.17,3.7,0.86395,0.00038,5.38522]
[1777158569271,23.06,77620.17,3.7,0.86395,0.00038,5.38522]
[1777158571590,23.06,77619.32,3.7,0.86385,0.00038,5.38265]
[1777158573500,23.06,77620.0,3.7,0.86412,0.00038,5.37558]
[1777158574712,23.06,77620.49,3.7,0.86431,0.00038,5.37044]
[1777158574771,23.06,77620.49,3.7,0.86431,0.00038,5.37044]
[1777158575236,23.06,77619.43,3.7,0.8639,0.00038,5.38135]
[1777158576023,23.06,77619.43,3.7,0.8639,0.00038,5.38135]
[1777158578478,23.06,77619.66,3.7,0.86399,0.00038,5.37889]
[1777158578518,23.06,77619.66,3.7,0.86399,0.00038,5.37889]
[1777158583375,23.06,77619.1,3.7,0.86378,0.00038,5.38446]
[1777158584023,23.06,77618.76,3.7,0.86366,0.00038,5.38793]
[1777158588301,23.05,77618.92,3.7,0.86372,0.00038,5.38614]
[1777158588519,23.05,77618.92,3.7,0.86372,0.00038,5.38614]
[1777158588620,23.05,77610.97,3.7,0.86064,0.00039,5.46829]
[1777158589334,23.05,77604.24,3.7,0.858,0.0004,5.53795]
[1777158591471,23.05,77605.73,3.7,0.85859,0.00039,5.52252]
[1777158591528,23.05,77605.73,3.7,0.85859,0.00039,5.52252]
[1777158591572,23.05,77605.55,3.7,0.85852,0.00039,5.52444]
[1777158595842,23.05,77605.9,3.7,0.85865,0.00039,5.52095]
[1777158598030,23.06,77605.65,3.7,0.85855,0.00039,5.52367]
[1777158600612,23.06,77605.37,3.7,0.85843,0.00039,5.52666]
[1777158600769,23.06,77604.95,3.7,0.85827,0.0004,5.53105]
[1777158603125,23.06,77604.84,3.7,0.85822,0.0004,5.53222]
[1777158603276,23.06,77604.84,3.7,0.85822,0.0004,5.53222]
[1777158603431,23.06,77605.0,3.7,0.85828,0.00039,5.53062]
[1777158604439,23.06,77610.65,3.7,0.8605,0.00039,5.47211]
[1777158605322,23.06,77610.65,3.7,0.8605,0.00039,5.47211]
[1777158606025,23.06,77612.34,3.7,0.86116,0.00039,5.45472]
[1777158610120,23.06,77612.7,3.7,0.86128,0.00039,5.45154]
[1777158610275,23.06,77612.7,3.7,0.86128,0.00039,5.45154]
[1777158611714,23.06,77614.43,3.7,0.86194,0.00039,5.43393]
[1777158611778,23.06,77614.43,3.7,0.86194,0.00039,5.43393]
[1777158612495,23.06,77614.7,3.7,0.86204,0.00039,5.4313]
[1777158614736,23.06,77614.32,3.7,0.86188,0.00039,5.4354]
[1777158618021,23.06,77614.77,3.7,0.86203,0.00039,5.43141]
[1777158619331,23.06,77614.5,3.7,0.86192,0.00039,5.43438]
[1777158619522,23.06,77614.5,3.7,0.86192,0.00039,5.43438]
[1777158623574,23.07,77611.63,3.7,0.86077,0.00039,5.46492]
[1777158623905,23.07,77611.63,3.7,0.86077,0.00039,5.46492]
[1777158624026,23.07,77611.63,3.7,0.86077,0.00039,5.46492]
[1777158626593,23.07,77611.05,3.7,0.86054,0.00039,5.47119]
[1777158626595,23.07,77611.01,3.7,0.86051,0.00039,5.47174]
[1777158626779,23.07,77611.01,3.7,0.86051,0.00039,5.47174]
[1777158628489,23.07,77611.09,3.7,0.86054,0.00039,5.47104]
[1777158628518,23.07,77611.09,3.7,0.86054,0.00039,5.47104]
[1777158631630,23.07,77611.41,3.7,0.86087,0.00039,5.45711]
[1777158632952,23.07,77611.5,3.7,0.8609,0.00039,5.45634]
[1777158636021,23.07,77611.39,3.7,0.86085,0.00039,5.45779]
[1777158637555,23.07,77611.35,3.7,0.86082,0.00039,5.45852]
[1777158637769,23.07,77611.35,3.7,0.86081,0.00039,5.45868]
[1777158642142,23.08,77611.39,3.7,0.8608,0.00039,5.45892]
[1777158643404,23.08,77611.27,3.7,0.86075,0.00039,5.46032]
[1777158643527,23.08,77611.27,3.7,0.86075,0.00039,5.46032]
[1777158643622,23.08,77611.27,3.7,0.86074,0.00039,5.46049]
[1777158644034,23.08,77611.27,3.7,0.86074,0.00039,5.46049]
[1777158646716,23.08,77611.15,3.7,0.86069,0.00039,5.46189]
[1777158646769,23.08,77610.76,3.7,0.86053,0.00039,5.46609]
[1777158651353,23.08,77608.31,3.7,0.85956,0.00039,5.49186]
[1777158654019,23.08,77607.77,3.7,0.85933,0.00039,5.49782]
[1777158655906,23.08,77606.28,3.7,0.85873,0.00039,5.51358]
[1777158656033,23.08,77606.28,3.7,0.85873,0.00039,5.51358]
[1777158656062,23.08,77606.28,3.7,0.85873,0.00039,5.51358]
[1777158656281,23.08,77606.28,3.7,0.85873,0.00039,5.51358]
[1777158656381,23.08,77606.28,3.7,0.85873,0.00039,5.51377]
[1777158663035,23.08,77606.28,3.7,0.85873,0.00039,5.51377]
[1777158664023,23.09,77606.28,3.7,0.85871,0.00039,5.51428]
[1777158667630,23.09,77606.28,3.7,0.8587,0.00039,5.51444]
[1777158667770,23.09,77606.28,3.7,0.85869,0.00039,5.51466]
[1777158672236,23.09,77606.28,3.7,0.85869,0.00039,5.51466]
[1777158674020,23.09,77606.15,3.7,0.85863,0.00039,5.51635]
[1777158677004,23.09,77606.04,3.7,0.85858,0.00039,5.51766]
[1777158677018,23.09,77606.04,3.7,0.85858,0.00039,5.51766]
[1777158681588,23.09,77606.12,3.7,0.8586,0.00039,5.51706]
[1777158681589,23.09,77606.12,3.7,0.8586,0.00039,5.51717]
[1777158681780,23.09,77606.12,3.7,0.8586,0.00039,5.51717]
[1777158681817,23.09,77606.12,3.7,0.8586,0.00039,5.51717]
[1777158682033,23.09,77606.12,3.7,0.8586,0.00039,5.51717]
[1777158686510,23.09,77606.09,3.7,0.85858,0.00039,5.51767]
[1777158686521,23.09,77606.09,3.7,0.85858,0.00039,5.51767]
[1777158691244,23.09,77606.16,3.7,0.8586,0.00039,5.51708]
[1777158691270,23.09,77606.16,3.7,0.85881,0.00039,5.50624]
[1777158692029,23.09,77606.16,3.7,0.85881,0.00039,5.50624]
[1777158695977,23.09,77606.16,3.7,0.85881,0.00039,5.50624]
[1777158696023,23.09,77606.16,3.7,0.85881,0.00039,5.50624]
[1777158700741,23.09,77606.19,3.7,0.8588,0.00039,5.50648]
[1777158702020,23.1,77606.19,3.7,0.8588,0.00039,5.5066]
[1777158705488,23.09,77606.19,3.7,0.8588,0.00039,5.50652]
[1777158705524,23.09,77606.19,3.7,0.8588,0.00039,5.50652]
[1777158710255,23.09,77606.19,3.7,0.85882,0.00039,5.50608]
[1777158712025,23.09,77606.19,3.7,0.85883,0.00039,5.50587]
[1777158714977,23.09,77606.81,3.7,0.85908,0.00039,5.49932]
[1777158715018,23.09,77606.81,3.7,0.85908,0.00039,5.49932]
[1777158719738,23.09,77606.93,3.7,0.85914,0.00039,5.49774]
[1777158720265,23.09,77610.12,3.7,0.86039,0.00039,5.46465]
[1777158721100,23.09,77610.12,3.7,0.86039,0.00039,5.46465]
[1777158721276,23.09,77610.12,3.7,0.86039,0.00039,5.46465]
[1777158721304,23.09,77610.98,3.7,0.86072,0.00039,5.45593]
[1777158722028,23.09,77610.98,3.7,0.86072,0.00039,5.45593]
[1777158726974,23.09,77613.95,3.7,0.86184,0.00039,5.42628]
[1777158727029,23.09,77613.95,3.7,0.86184,0.00039,5.42628]
[1777158731721,23.1,77613.69,3.7,0.8617,0.00039,5.42986]
[1777158734019,23.1,77613.26,3.7,0.86151,0.00039,5.43496]
[1777158736482,23.1,77613.67,3.7,0.86166,0.00039,5.43115]
[1777158736521,23.1,77613.67,3.7,0.86166,0.00039,5.43115]
[1777158741242,23.11,77613.43,3.7,0.86152,0.00039,5.43468]
[1777158741323,23.11,77613.43,3.7,0.86152,0.00039,5.43468]
[1777158741526,23.11,77613.43,3.7,0.86152,0.00039,5.43468]
[1777158741627,23.11,77613.59,3.7,0.86158,0.00039,5.43324]
[1777158742031,23.11,77613.59,3.7,0.86158,0.00039,5.43324]
[1777158746422,23.11,77613.47,3.7,0.8615,0.00039,5.43533]
[1777158746518,23.11,77613.47,3.7,0.8615,0.00039,5.43533]
[1777158750721,23.11,77613.47,3.7,0.86149,0.00039,5.43554]
[1777158751482,23.11,77613.72,3.7,0.86178,0.00039,5.42279]
[1777158754023,23.12,77613.8,3.7,0.86179,0.00039,5.42238]
[1777158755450,23.12,77613.81,3.7,0.86179,0.00039,5.42248]
[1777158755522,23.12,77613.81,3.7,0.86179,0.00039,5.42248]
[1777158760239,23.12,77614.25,3.7,0.86193,0.00039,5.41874]
[1777158762023,23.12,77614.25,3.7,0.86191,0.00039,5.41913]
[1777158764987,23.12,77614.57,3.7,0.86202,0.00039,5.41639]
[1777158765023,23.12,77614.57,3.7,0.86202,0.00039,5.41639]
[1777158766387,23.12,77614.82,3.7,0.8621,0.00039,5.41418]
[1777158766525,23.12,77614.82,3.7,0.8621,0.00039,5.41418]
[1777158766624,23.12,77614.82,3.7,0.86209,0.00039,5.41436]
[1777158769724,23.12,77614.82,3.7,0.86209,0.00039,5.41436]
[1777158770026,23.13,77614.84,3.7,0.86208,0.00039,5.4147]
[1777158774315,23.13,77615.42,3.7,0.8623,0.00039,5.40876]
[1777158774518,23.13,77615.42,3.7,0.8623,0.00039,5.40876]
[1777158776710,23.13,77616.12,3.7,0.86259,0.00039,5.40126]
[1777158776771,23.13,77616.12,3.7,0.86259,0.00039,5.40126]
[1777158776764,23.13,77615.97,3.7,0.86253,0.00039,5.40266]
[1777158778907,23.12,77615.9,3.7,0.86252,0.00039,5.40309]
[1777158780025,23.12,77615.9,3.7,0.86252,0.00039,5.40309]
[1777158783996,23.12,77615.88,3.7,0.86252,0.00039,5.403]
[1777158784029,23.12,77615.88,3.7,0.86252,0.00039,5.403]
[1777158785689,23.12,77615.88,3.7,0.86254,0.00039,5.40256]
[1777158785772,23.12,77615.88,3.7,0.86254,0.00039,5.40256]
[1777158785790,23.12,77616.37,3.7,0.86274,0.00039,5.39721]
[1777158790920,23.12,77616.2,3.7,0.8627,0.00039,5.39821]
[1777158792023,23.12,77616.21,3.7,0.86271,0.00039,5.39796]
[1777158794783,23.12,77613.04,3.7,0.8615,0.00039,5.43021]
[1777158795033,23.12,77613.04,3.7,0.8615,0.00039,5.43021]
[1777158795279,23.12,77613.04,3.7,0.8615,0.00039,5.43021]
[1777158795491,23.12,77613.04,3.7,0.8615,0.00039,5.43021]
[1777158795530,23.12,77613.04,3.7,0.8615,0.00039,5.43021]
[1777158795791,23.11,77612.51,3.7,0.8613,0.00039,5.43548]
[1777158800112,23.11,77612.01,3.7,0.86113,0.00039,5.44003]
[1777158802025,23.11,77611.94,3.7,0.86112,0.00039,5.44013]
[1777158804541,23.11,77611.94,3.7,0.86112,0.00039,5.44013]
[1777158804772,23.11,77611.94,3.7,0.86112,0.00039,5.44013]
[1777158809008,23.11,77612.01,3.7,0.86119,0.00039,5.43838]
[1777158812024,23.11,77612.01,3.7,0.8612,0.00039,5.43797]
[1777158812061,23.11,77612.01,3.7,0.8612,0.00039,5.43797]
[1777158812278,23.11,77612.01,3.7,0.8612,0.00039,5.43797]
[1777158812380,23.1,77612.01,3.7,0.86146,0.00039,5.42596]
[1777158813450,23.1,77612.01,3.7,0.86146,0.00039,5.42596]
[1777158813523,23.1,77612.01,3.7,0.86146,0.00039,5.42596]
[1777158817919,23.1,77612.01,3.7,0.86149,0.00039,5.42521]
[1777158818023,23.1,77612.01,3.7,0.86149,0.00039,5.42521]
[1777158822491,23.1,77611.97,3.7,0.86149,0.00039,5.42505]
[1777158822520,23.1,77611.97,3.7,0.86149,0.00039,5.42505]
[1777158827086,23.1,77612.01,3.7,0.86153,0.00039,5.42408]
[1777158828031,23.09,77611.78,3.7,0.86147,0.00039,5.42571]
[1777158828273,23.09,77611.78,3.7,0.86147,0.00039,5.42571]
[1777158828373,23.09,77611.04,3.7,0.86119,0.00039,5.43297]
[1777158831690,23.09,77611.04,3.7,0.86119,0.00039,5.43297]
[1777158831772,23.09,77611.04,3.7,0.86119,0.00039,5.43297]
[1777158836144,23.09,77611.04,3.7,0.86122,0.00039,5.43237]
[1777158838017,23.09,77611.04,3.7,0.86125,0.00039,5.43159]
[1777158840570,23.08,77611.04,3.7,0.86126,0.00039,5.4312]
[1777158840769,23.08,77611.04,3.7,0.86126,0.00039,5.4312]
[1777158845022,23.08,77611.04,3.7,0.86128,0.00039,5.43063]
[1777158846627,23.08,77611.04,3.7,0.86131,0.00039,5.42987]
[1777158846784,23.08,77611.04,3.7,0.86131,0.00039,5.42987]
[1777158846877,23.08,77611.04,3.7,0.86132,0.00039,5.4295]
[1777158848024,23.08,77610.72,3.7,0.8612,0.00039,5.4328]
[1777158849435,23.08,77610.72,3.7,0.86121,0.00039,5.43261]
[1777158849522,23.08,77610.72,3.7,0.86121,0.00039,5.43261]
[1777158856556,23.07,77610.74,3.7,0.86126,0.00039,5.43126]
[1777158858027,23.07,77610.74,3.7,0.86128,0.00039,5.4307]
[1777158861144,23.07,77610.74,3.7,0.86129,0.00039,5.43051]
[1777158861272,23.07,77610.74,3.7,0.86129,0.00039,5.43051]
[1777158865755,23.07,77610.74,3.7,0.86133,0.00039,5.42941]
[1777158866024,23.07,77610.74,3.7,0.86134,0.00039,5.42904]
[1777158870345,23.06,77610.71,3.7,0.86135,0.00039,5.4288]
[1777158870518,23.06,77610.71,3.7,0.86135,0.00039,5.4288]
[1777158872323,23.06,77610.74,3.7,0.86161,0.00039,5.41673]
[1777158874947,23.06,77610.74,3.7,0.86161,0.00039,5.41673]
[1777158876023,23.06,77610.74,3.7,0.86163,0.00039,5.41621]
[1777158879534,23.06,77610.74,3.7,0.86163,0.00039,5.41604]
[1777158879769,23.06,77610.74,3.7,0.86163,0.00039,5.41604]
[1777158884124,23.06,77611.51,3.7,0.86198,0.00039,5.40691]
[1777158885463,23.05,77611.55,3.7,0.86201,0.00039,5.40618]
[1777158885525,23.05,77611.55,3.7,0.86201,0.00039,5.40618]
[1777158885565,23.05,77611.62,3.7,0.86204,0.00039,5.4053]
[1777158886030,23.05,77611.62,3.7,0.86204,0.00039,5.4053]
[1777158888732,23.05,77611.94,3.7,0.86218,0.00039,5.40168]
[1777158888773,23.05,77611.94,3.7,0.86218,0.00039,5.40168]
[1777158893309,23.05,77611.74,3.7,0.86211,0.00039,5.40345]
[1777158894023,23.05,77611.74,3.7,0.86211,0.00039,5.40333]
[1777158897753,23.05,77611.8,3.7,0.86211,0.00039,5.4034]
[1777158897768,23.05,77611.8,3.7,0.86211,0.00039,5.4034]
[1777158902203,23.05,77611.8,3.7,0.8621,0.00039,5.40358]
[1777158906024,23.06,77612.02,3.7,0.86214,0.00039,5.40268]
[1777158906649,23.06,77612.02,3.7,0.86214,0.00039,5.40268]
[1777158906768,23.06,77612.02,3.7,0.86214,0.00039,5.40268]
[1777158911099,23.06,77611.91,3.7,0.86208,0.00039,5.40433]
[1777158912022,23.06,77611.91,3.7,0.86206,0.00039,5.40473]
[1777158915533,23.06,77611.91,3.7,0.86205,0.00039,5.40495]
[1777158915773,23.06,77611.91,3.7,0.86205,0.00039,5.40495]
[1777158922472,23.07,77611.84,3.7,0.862,0.00039,5.40645]
[1777158923873,23.07,77612.06,3.7,0.86206,0.00039,5.40477]
[1777158923975,23.07,77612.06,3.7,0.86206,0.00039,5.40465]
[1777158924031,23.07,77612.06,3.7,0.86206,0.00039,5.40465]
[1777158926921,23.07,77612.1,3.7,0.86209,0.00039,5.404]
[1777158927018,23.07,77612.1,3.7,0.86209,0.00039,5.404]
[1777158931387,23.07,77612.08,3.7,0.86209,0.00039,5.40409]
[1777158931489,23.06,77612.08,3.7,0.86234,0.00039,5.39228]
[1777158934023,23.06,77612.08,3.7,0.86234,0.00039,5.39228]
[1777158935832,23.06,77612.08,3.7,0.86234,0.00039,5.39204]
[1777158936018,23.06,77612.08,3.7,0.86234,0.00039,5.39204]
[1777158940271,23.06,77611.82,3.7,0.86227,0.00039,5.39406]
[1777158942029,23.06,77611.21,3.7,0.86203,0.00039,5.40027]
[1777158941809,23.06,77604.1,3.7,0.85925,0.0004,5.47376]
[1777158942486,23.06,77604.1,3.7,0.85925,0.0004,5.47376]
[1777158942529,23.06,77604.1,3.7,0.85925,0.0004,5.47376]
[1777158942816,23.06,77602.59,3.7,0.85866,0.0004,5.4892]
[1777158944724,23.06,77602.56,3.7,0.85865,0.0004,5.48928]
[1777158944772,23.06,77602.56,3.7,0.85865,0.0004,5.48928]
[1777158949144,23.05,77602.34,3.7,0.85861,0.0004,5.49048]
[1777158950023,23.05,77602.34,3.7,0.85861,0.0004,5.49048]
[1777158950046,23.05,77602.34,3.7,0.85861,0.0004,5.49048]
[1777158950274,23.05,77602.34,3.7,0.85861,0.0004,5.49048]
[1777158950872,23.05,77602.56,3.7,0.85871,0.0004,5.48779]
[1777158952885,23.05,77599.88,3.7,0.85766,0.0004,5.5152]
[1777158953592,23.05,77599.88,3.7,0.85766,0.0004,5.5152]
[1777158953775,23.05,77599.88,3.7,0.85766,0.0004,5.5152]
[1777158958044,23.05,77599.44,3.7,0.8575,0.0004,5.51932]
[1777158960020,23.05,77599.44,3.7,0.85753,0.0004,5.51864]
[1777158961344,23.05,77599.06,3.7,0.8574,0.0004,5.52193]
[1777158961525,23.05,77599.06,3.7,0.8574,0.0004,5.52193]
[1777158961952,23.04,77599.08,3.7,0.85742,0.0004,5.5215]
[1777158962499,23.04,77599.08,3.7,0.85742,0.0004,5.5215]
[1777158962528,23.04,77599.08,3.7,0.85742,0.0004,5.5215]
[1777158966783,23.04,77599.14,3.7,0.85747,0.0004,5.52002]
[1777158970039,23.04,77599.79,3.7,0.85776,0.0004,5.51264]
[1777158970009,23.04,77609.04,3.7,0.86142,0.00039,5.41653]
[1777158970477,23.04,77609.04,3.7,0.86142,0.00039,5.41653]
[1777158970519,23.04,77609.04,3.7,0.86142,0.00039,5.41653]
[1777158971014,23.04,77609.81,3.7,0.86172,0.00039,5.40848]
[1777158971251,23.04,77609.81,3.7,0.86172,0.00039,5.40848]
[1777158971274,23.04,77609.81,3.7,0.86172,0.00039,5.40848]
[1777158975658,23.04,77609.53,3.7,0.86162,0.00039,5.41119]
[1777158978019,23.04,77609.56,3.7,0.86164,0.00039,5.41067]
[1777158980246,23.04,77609.56,3.7,0.86164,0.00039,5.4106]
[1777158980269,23.04,77609.56,3.7,0.86164,0.00039,5.4106]
[1777158981560,23.04,77609.56,3.7,0.86165,0.00039,5.41045]
[1777158981777,23.04,77609.56,3.7,0.86165,0.00039,5.41045]
[1777158981877,23.04,77609.88,3.7,0.86178,0.00039,5.40699]
[1777158987359,23.03,77609.63,3.7,0.86169,0.00039,5.40928]
[1777158988025,23.03,77609.63,3.7,0.86169,0.00039,5.40928]
[1777158988134,23.03,77605.85,3.7,0.86021,0.00039,5.44828]
[1777158989141,23.03,77602.38,3.7,0.85885,0.0004,5.48414]
[1777158991156,23.03,77600.8,3.7,0.85846,0.0004,5.48891]
[1777158992107,23.03,77600.8,3.7,0.85846,0.0004,5.48891]
[1777158992268,23.03,77600.8,3.7,0.85846,0.0004,5.48891]
[1777158992438,23.03,77600.8,3.7,0.85846,0.0004,5.48891]
[1777158992521,23.03,77600.8,3.7,0.85846,0.0004,5.48891]
[1777158992621,23.03,77600.53,3.7,0.85837,0.0004,5.49131]
[1777158996852,23.03,77600.38,3.7,0.85833,0.0004,5.49248]
[1777158996953,23.03,77598.04,3.7,0.85741,0.0004,5.51636]
[1777158998023,23.03,77598.04,3.7,0.85741,0.0004,5.51636]
[1777159001596,23.03,77595.47,3.7,0.85636,0.0004,5.54353]
[1777159001768,23.03,77595.47,3.7,0.85636,0.0004,5.54353]
[1777159004326,23.03,77595.08,3.7,0.85619,0.0004,5.54799]
[1777159004526,23.03,77595.08,3.7,0.85619,0.0004,5.54799]
[1777159004621,23.03,77594.98,3.7,0.85614,0.0004,5.54929]
[1777159006506,23.03,77594.91,3.7,0.85611,0.0004,5.55002]
[1777159008020,23.03,77594.91,3.7,0.8561,0.0004,5.55028]
[1777159011100,23.03,77594.86,3.7,0.85608,0.0004,5.55093]
[1777159011275,23.03,77594.86,3.7,0.85608,0.0004,5.55093]
[1777159012926,23.03,77596.13,3.7,0.85662,0.0004,5.5369]
[1777159013024,23.03,77596.13,3.7,0.85662,0.0004,5.5369]
[1777159013028,23.03,77596.38,3.7,0.85672,0.0004,5.53419]
[1777159015691,23.03,77597.07,3.7,0.85701,0.0004,5.52678]
[1777159016024,23.03,77597.07,3.7,0.85701,0.0004,5.52678]
[1777159020153,23.02,77597.17,3.7,0.85708,0.0004,5.52477]
[1777159020272,23.02,77597.17,3.7,0.85708,0.0004,5.52477]
[1777159024584,23.02,77597.17,3.7,0.8571,0.0004,5.5243]
[1777159026953,23.02,77598.38,3.7,0.85763,0.0004,5.51055]
[1777159027026,23.02,77598.38,3.7,0.85763,0.0004,5.51055]
[1777159027050,23.02,77598.38,3.7,0.85765,0.0004,5.5101]
[1777159028030,23.02,77598.38,3.7,0.85765,0.0004,5.5101]
[1777159029343,23.02,77598.35,3.7,0.85764,0.0004,5.5102]
[1777159029524,23.02,77598.35,3.7,0.85764,0.0004,5.5102]
[1777159034240,23.01,77598.35,3.7,0.85766,0.0004,5.50977]
[1777159035371,23.01,77598.35,3.7,0.85769,0.0004,5.50893]
[1777159035522,23.01,77598.35,3.7,0.85769,0.0004,5.50893]
[1777159036019,23.01,77598.35,3.7,0.85769,0.0004,5.50893]
[1777159036121,23.01,77598.35,3.7,0.85771,0.0004,5.50851]
[1777159039118,23.01,77598.35,3.7,0.85772,0.0004,5.5083]
[1777159039274,23.01,77598.35,3.7,0.85772,0.0004,5.5083]
[1777159044040,23.01,77598.35,3.7,0.85773,0.0004,5.50788]
[1777159048021,23.0,77598.35,3.7,0.85777,0.0004,5.50685]
[1777159051454,23.0,77598.31,3.7,0.85779,0.0004,5.50645]
[1777159051522,23.0,77598.31,3.7,0.85779,0.0004,5.50645]
[1777159051581,23.0,77598.35,3.7,0.85806,0.0004,5.49396]
[1777159054658,23.0,77598.35,3.7,0.85806,0.0004,5.49396]
[1777159054772,23.0,77598.35,3.7,0.85806,0.0004,5.49396]
[1777159054870,23.0,77598.35,3.7,0.85809,0.0004,5.49339]
[1777159056346,23.0,77598.35,3.7,0.85809,0.0004,5.49339]
[1777159058021,23.0,77598.35,3.7,0.85809,0.0004,5.4932]
[1777159061378,22.99,77598.35,3.7,0.85811,0.0004,5.49283]
[1777159061522,22.99,77598.35,3.7,0.85811,0.0004,5.49283]
[1777159066294,22.99,77596.25,3.7,0.85733,0.0004,5.51311]
[1777159068028,22.99,77595.97,3.7,0.85722,0.0004,5.51581]
[1777159068179,22.99,77594.31,3.7,0.85656,0.0004,5.53288]
[1777159068276,22.99,77594.31,3.7,0.85656,0.0004,5.53288]
[1777159068701,22.99,77593.1,3.7,0.85608,0.0004,5.54525]
[1777159069708,22.99,77589.35,3.7,0.85457,0.00041,5.58435]
[1777159071209,22.99,77589.5,3.7,0.85463,0.00041,5.58276]
[1777159071271,22.99,77589.5,3.7,0.85463,0.00041,5.58276]
[1777159073988,22.99,77589.02,3.7,0.85443,0.00041,5.58771]
[1777159074020,22.99,77589.02,3.7,0.85443,0.00041,5.58771]
[1777159074083,22.99,77589.02,3.7,0.85444,0.00041,5.58768]
[1777159076249,22.99,77589.02,3.7,0.85444,0.00041,5.58768]
[1777159077764,22.98,77584.95,3.7,0.85278,0.00041,5.62997]
[1777159078475,22.98,77584.95,3.7,0.85278,0.00041,5.62997]
[1777159078519,22.98,77584.95,3.7,0.85278,0.00041,5.62997]
[1777159078771,22.98,77587.81,3.7,0.85395,0.00041,5.60005]
[1777159080035,22.98,77587.81,3.7,0.85395,0.00041,5.60005]
[1777159081326,22.98,77588.13,3.7,0.85409,0.00041,5.59663]
[1777159081523,22.98,77588.13,3.7,0.85409,0.00041,5.59663]
[1777159086522,22.98,77588.79,3.7,0.85436,0.00041,5.5895]
[1777159090025,22.98,77588.79,3.7,0.85437,0.00041,5.58945]
[1777159091748,22.98,77588.79,3.7,0.85437,0.00041,5.58929]
[1777159091774,22.98,77588.79,3.7,0.85437,0.00041,5.58929]
[1777159096914,22.98,77588.29,3.7,0.85418,0.00041,5.59422]
[1777159098023,22.98,77588.29,3.7,0.85418,0.00041,5.59409]
[1777159102134,22.98,77587.88,3.7,0.85403,0.00041,5.59816]
[1777159102276,22.98,77587.77,3.7,0.85399,0.00041,5.59916]
[1777159107075,22.98,77587.49,3.7,0.85388,0.00041,5.60178]
[1777159107120,22.98,77587.2,3.7,0.85377,0.00041,5.60472]
[1777159107274,22.98,77587.2,3.7,0.85377,0.00041,5.60472]
[1777159107314,22.98,77587.2,3.7,0.85377,0.00041,5.60472]
[1777159108031,22.98,77587.2,3.7,0.85377,0.00041,5.60472]
[1777159108125,22.98,77587.18,3.7,0.85376,0.00041,5.60484]
[1777159111001,22.98,77586.87,3.7,0.85388,0.00041,5.59654]
[1777159115855,22.98,77586.85,3.7,0.85388,0.00041,5.59652]
[1777159116021,22.98,77586.85,3.7,0.85388,0.00041,5.59652]
[1777159121062,22.97,77586.72,3.7,0.85384,0.00041,5.59738]
[1777159122022,22.97,77586.62,3.7,0.85381,0.00041,5.59834]
[1777159124422,22.97,77586.51,3.7,0.85377,0.00041,5.59932]
[1777159124522,22.97,77586.51,3.7,0.85377,0.00041,5.59932]
[1777159125101,22.97,77586.94,3.7,0.85395,0.00041,5.59466]
[1777159126250,22.97,77586.78,3.7,0.85389,0.00041,5.59625]
[1777159126278,22.97,77586.78,3.7,0.85389,0.00041,5.59625]
[1777159131441,22.97,77587.26,3.7,0.8541,0.00041,5.59083]
[1777159134023,22.97,77587.4,3.7,0.85416,0.00041,5.5893]
[1777159136640,22.97,77587.37,3.7,0.85415,0.00041,5.58947]
[1777159136771,22.97,77587.37,3.7,0.85415,0.00041,5.58947]
[1777159141849,22.97,77587.05,3.7,0.85404,0.00041,5.59229]
[1777159144023,22.97,77587.33,3.7,0.85416,0.00041,5.58929]
[1777159145365,22.97,77587.33,3.7,0.85417,0.00041,5.58914]
[1777159145522,22.97,77587.33,3.7,0.85417,0.00041,5.58914]
[1777159145623,22.97,77587.33,3.7,0.85417,0.00041,5.58906]
[1777159147025,22.97,77587.33,3.7,0.85417,0.00041,5.58906]
[1777159147283,22.97,77586.93,3.7,0.85401,0.00041,5.59308]
[1777159152253,22.97,77586.9,3.7,0.85401,0.00041,5.59323]
[1777159154020,22.96,77586.9,3.7,0.85401,0.00041,5.59299]
[1777159157444,22.96,77586.9,3.7,0.85402,0.00041,5.59283]
[1777159157517,22.96,77586.9,3.7,0.85402,0.00041,5.59283]
[1777159162653,22.96,77586.93,3.7,0.85405,0.00041,5.59204]
[1777159162856,22.96,77586.93,3.7,0.85405,0.00041,5.59204]
[1777159162884,22.96,77595.81,3.7,0.85766,0.0004,5.49915]
[1777159163621,22.96,77604.63,3.7,0.86117,0.00039,5.40737]
[1777159166023,22.96,77603.53,3.7,0.86073,0.0004,5.41878]
[1777159166124,22.96,77605.25,3.7,0.86141,0.00039,5.40086]
[1777159167861,22.96,77605.72,3.7,0.8616,0.00039,5.39597]
[1777159168023,22.96,77605.72,3.7,0.8616,0.00039,5.39597]
[1777159171436,22.96,77605.63,3.7,0.86179,0.00039,5.38561]
[1777159172891,22.96,77605.63,3.7,0.86179,0.00039,5.38561]
[1777159174020,22.96,77605.71,3.7,0.86183,0.00039,5.38473]
[1777159179137,22.96,77605.74,3.7,0.86185,0.00039,5.38422]
[1777159180033,22.96,77605.57,3.7,0.8618,0.00039,5.38536]
[1777159180074,22.96,77608.72,3.7,0.86304,0.00039,5.35254]
[1777159180444,22.96,77608.72,3.7,0.86304,0.00039,5.35254]
[1777159180527,22.96,77608.72,3.7,0.86304,0.00039,5.35254]
[1777159180603,22.96,77614.53,3.7,0.8653,0.00039,5.29228]
[1777159182025,22.96,77614.53,3.7,0.8653,0.00039,5.29228]
[1777159182127,22.96,77612.69,3.7,0.86459,0.00039,5.31127]
[1777159185515,22.96,77613.96,3.7,0.86509,0.00039,5.29801]
[1777159186024,22.96,77613.96,3.7,0.86509,0.00039,5.29801]
[1777159190709,22.96,77613.82,3.7,0.86504,0.00039,5.29931]
[1777159190769,22.96,77613.82,3.7,0.86504,0.00039,5.29931]
[1777159195946,22.96,77614.11,3.7,0.86516,0.00039,5.29608]
[1777159196036,22.96,77614.11,3.7,0.86516,0.00039,5.29608]
[1777159196063,22.96,77614.11,3.7,0.86516,0.00039,5.29608]
[1777159196164,22.96,77614.44,3.7,0.86529,0.00039,5.2926]
[1777159198019,22.96,77614.62,3.7,0.86536,0.00039,5.29074]
[1777159200644,22.95,77618.82,3.7,0.86698,0.00038,5.24719]
[1777159201431,22.95,77618.82,3.7,0.86698,0.00038,5.24719]
[1777159201526,22.95,77618.82,3.7,0.86698,0.00038,5.24719]
[1777159201652,22.95,77621.02,3.7,0.86782,0.00038,5.22443]
[1777159203361,22.96,77620.44,3.7,0.8676,0.00038,5.23048]
[1777159203528,22.96,77620.44,3.7,0.8676,0.00038,5.23048]
[1777159203666,22.96,77617.2,3.7,0.86635,0.00038,5.26408]
[1777159206940,22.96,77616.64,3.7,0.86614,0.00039,5.26997]
[1777159208023,22.96,77614.82,3.7,0.86542,0.00039,5.28923]
[1777159212422,22.96,77613.72,3.7,0.86498,0.00039,5.30099]
[1777159212519,22.96,77613.72,3.7,0.86498,0.00039,5.30099]
[1777159214165,22.96,77613.46,3.7,0.86486,0.00039,5.30418]
[1777159214278,22.96,77613.46,3.7,0.86486,0.00039,5.30418]
[1777159214266,22.96,77612.63,3.7,0.86452,0.00039,5.31312]
[1777159216757,22.96,77607.57,3.7,0.86253,0.00039,5.36625]
[1777159218081,22.96,77607.57,3.7,0.86253,0.00039,5.36625]
[1777159220020,22.96,77606.6,3.7,0.86214,0.00039,5.37641]
[1777159223570,22.97,77606.46,3.7,0.86205,0.00039,5.37889]
[1777159223780,22.97,77606.46,3.7,0.86205,0.00039,5.37889]
[1777159223911,22.97,77606.46,3.7,0.86205,0.00039,5.37889]
[1777159224023,22.97,77606.46,3.7,0.86205,0.00039,5.37889]
[1777159224120,22.97,77606.39,3.7,0.862,0.00039,5.38013]
[1777159229082,22.97,77606.39,3.7,0.862,0.00039,5.38013]
[1777159232020,22.97,77605.91,3.7,0.86177,0.00039,5.38629]
[1777159232122,22.98,77605.91,3.7,0.86198,0.00039,5.37551]
[1777159234602,22.98,77605.91,3.7,0.86198,0.00039,5.37551]
[1777159234768,22.98,77605.91,3.7,0.86198,0.00039,5.37551]
[1777159240088,22.98,77605.91,3.7,0.86195,0.00039,5.37627]
[1777159244022,22.98,77604.79,3.7,0.86147,0.00039,5.38906]
[1777159246830,22.98,77604.69,3.7,0.86142,0.00039,5.39023]
[1777159247023,22.98,77604.69,3.7,0.86142,0.00039,5.39023]
[1777159247031,22.99,77604.69,3.7,0.8614,0.00039,5.39073]
[1777159248105,22.99,77604.69,3.7,0.8614,0.00039,5.39073]
[1777159248269,22.99,77604.69,3.7,0.8614,0.00039,5.39073]
[1777159253761,22.99,77604.02,3.7,0.86109,0.00039,5.39889]
[1777159256025,22.99,77604.12,3.7,0.86111,0.00039,5.39832]
[1777159259430,22.99,77604.12,3.7,0.8611,0.00039,5.3988]
[1777159259518,22.99,77604.12,3.7,0.8611,0.00039,5.3988]
[1777159262326,23.0,77604.12,3.7,0.86107,0.00039,5.39952]
[1777159262327,23.0,77604.12,3.7,0.86104,0.00039,5.40023]
[1777159262523,23.0,77604.12,3.7,0.86104,0.00039,5.40023]
[1777159265071,23.0,77604.09,3.7,0.86102,0.00039,5.40078]
[1777159266024,23.0,77604.09,3.7,0.861,0.00039,5.40126]
[1777159270735,23.0,77604.09,3.7,0.86099,0.00039,5.40149]
[1777159270768,23.0,77604.09,3.7,0.86099,0.00039,5.40149]
[1777159276381,23.01,77604.09,3.7,0.86093,0.00039,5.40315]
[1777159278027,23.01,77604.09,3.7,0.86091,0.00039,5.40386]
[1777159282193,23.01,77604.09,3.7,0.86089,0.00039,5.40434]
[1777159282269,23.01,77604.09,3.7,0.86089,0.00039,5.40434]
[1777159287827,23.02,77604.09,3.7,0.86084,0.00039,5.40552]
[1777159290026,23.02,77604.09,3.7,0.8608,0.00039,5.40671]
[1777159292282,23.02,77604.04,3.7,0.86097,0.00039,5.39688]
[1777159293487,23.02,77604.04,3.7,0.86097,0.00039,5.39688]
[1777159293529,23.02,77604.04,3.7,0.86097,0.00039,5.39688]
[1777159293857,23.02,77604.04,3.7,0.86097,0.00039,5.39688]
[1777159294029,23.02,77604.04,3.7,0.86097,0.00039,5.39688]
[1777159294131,23.02,77604.04,3.7,0.86097,0.00039,5.39702]
[1777159299171,23.02,77604.04,3.7,0.86097,0.00039,5.39702]
[1777159302025,23.03,77604.04,3.7,0.86095,0.00039,5.39736]
[1777159304823,23.03,77603.81,3.7,0.86085,0.0004,5.40009]
[1777159305018,23.03,77603.81,3.7,0.86085,0.0004,5.40009]
[1777159312982,23.03,77603.74,3.7,0.86082,0.0004,5.40088]
[1777159314027,23.03,77603.74,3.7,0.8608,0.0004,5.4014]
[1777159318663,23.03,77603.74,3.7,0.8608,0.0004,5.40153]
[1777159318772,23.03,77603.74,3.7,0.8608,0.0004,5.40153]
[1777159324311,23.03,77603.74,3.7,0.86079,0.0004,5.4018]
[1777159326022,23.03,77603.74,3.7,0.86077,0.0004,5.40212]
[1777159329948,23.03,77603.74,3.7,0.86077,0.0004,5.40232]
[1777159330022,23.03,77603.74,3.7,0.86077,0.0004,5.40232]
[1777159335596,23.03,77603.77,3.7,0.86076,0.0004,5.40247]
[1777159336019,23.03,77603.77,3.7,0.86076,0.0004,5.40247]
[1777159341262,23.04,77603.73,3.7,0.86073,0.0004,5.40321]
[1777159341277,23.04,77603.73,3.7,0.86073,0.0004,5.40321]
[1777159342463,23.04,77603.73,3.7,0.86073,0.0004,5.40334]
[1777159342525,23.04,77603.73,3.7,0.86073,0.0004,5.40334]
[1777159342564,23.04,77603.73,3.7,0.86072,0.0004,5.4034]
[1777159346907,23.04,77603.77,3.7,0.86074,0.0004,5.40305]
[1777159350022,23.04,77603.77,3.7,0.86073,0.0004,5.40331]
[1777159352411,23.04,77603.8,3.7,0.86073,0.0004,5.4032]
[1777159351698,23.04,77598.26,3.7,0.85876,0.0004,5.4494]
[1777159352522,23.04,77598.26,3.7,0.85876,0.0004,5.4494]
[1777159353876,23.04,77597.19,3.7,0.85833,0.0004,5.46049]
[1777159354033,23.04,77597.19,3.7,0.85833,0.0004,5.46049]
[1777159354125,23.04,77596.47,3.7,0.85805,0.0004,5.46792]
[1777159357931,23.04,77596.18,3.7,0.85793,0.0004,5.47093]
[1777159360032,23.04,77596.64,3.7,0.85812,0.0004,5.46604]
[1777159363395,23.04,77596.64,3.7,0.85812,0.0004,5.46598]
[1777159363519,23.04,77596.64,3.7,0.85812,0.0004,5.46598]
[1777159368906,23.04,77596.64,3.7,0.85812,0.0004,5.4659]
[1777159371524,23.04,77596.64,3.7,0.85813,0.0004,5.46574]
[1777159371775,23.04,77596.64,3.7,0.85813,0.0004,5.46574]
[1777159372031,23.04,77596.64,3.7,0.85813,0.0004,5.46574]
[1777159372124,23.04,77596.64,3.7,0.85814,0.0004,5.46561]
[1777159376902,23.04,77596.64,3.7,0.85814,0.0004,5.46561]
[1777159377022,23.04,77596.64,3.7,0.85814,0.0004,5.46561]
[1777159382595,23.04,77596.64,3.7,0.85814,0.0004,5.46539]
[1777159384029,23.03,77596.64,3.7,0.85815,0.0004,5.46524]
[1777159388243,23.03,77596.93,3.7,0.85827,0.0004,5.46205]
[1777159388277,23.03,77596.93,3.7,0.85827,0.0004,5.46205]
[1777159388941,23.03,77596.93,3.7,0.85828,0.0004,5.46196]
[1777159389026,23.03,77596.93,3.7,0.85828,0.0004,5.46196]
[1777159389121,23.03,77596.93,3.7,0.85828,0.0004,5.46191]
[1777159393886,23.03,77596.93,3.7,0.85828,0.0004,5.46191]
[1777159396024,23.03,77596.93,3.7,0.85829,0.0004,5.46164]
[1777159399537,23.03,77596.93,3.7,0.8583,0.0004,5.46145]
[1777159399773,23.03,77596.93,3.7,0.8583,0.0004,5.46145]
[1777159405224,23.03,77596.93,3.7,0.8583,0.0004,5.46131]
[1777159406021,23.03,77596.93,3.7,0.85832,0.0004,5.46084]
[1777159410858,23.03,77596.93,3.7,0.85833,0.0004,5.46066]
[1777159411018,23.03,77596.93,3.7,0.85833,0.0004,5.46066]
[1777159411119,23.03,77596.93,3.7,0.85857,0.0004,5.44898]
[1777159416506,23.03,77596.93,3.7,0.85857,0.0004,5.44898]
[1777159418019,23.03,77596.93,3.7,0.85859,0.0004,5.44839]
[1777159422143,23.02,77597.32,3.7,0.85876,0.0004,5.44415]
[1777159422268,23.02,77597.32,3.7,0.85876,0.0004,5.44415]
[1777159427799,23.02,77597.32,3.7,0.85877,0.0004,5.44389]
[1777159430021,23.02,77597.32,3.7,0.85879,0.0004,5.44324]
[1777159431273,23.02,77594.55,3.7,0.85766,0.0004,5.47263]
[1777159432655,23.02,77594.73,3.7,0.85772,0.0004,5.47103]
[1777159432777,23.02,77594.73,3.7,0.85772,0.0004,5.47103]
[1777159433464,23.02,77594.73,3.7,0.85772,0.0004,5.47103]
[1777159433522,23.02,77594.73,3.7,0.85772,0.0004,5.47103]
[1777159433286,23.03,77594.94,3.7,0.85779,0.0004,5.46912]
[1777159438322,23.03,77593.13,3.7,0.857,0.0004,5.4896]
[1777159441638,23.04,77592.99,3.7,0.8569,0.0004,5.4923]
[1777159442019,23.04,77592.99,3.7,0.8569,0.0004,5.4923]
[1777159447267,23.04,77592.86,3.7,0.85676,0.0004,5.49569]
[1777159447525,23.04,77592.86,3.7,0.85676,0.0004,5.49569]
[1777159447892,23.05,77591.51,3.7,0.8562,0.0004,5.51011]
[1777159448030,23.05,77591.51,3.7,0.8562,0.0004,5.51011]
[1777159448392,23.05,77591.39,3.7,0.85614,0.0004,5.51173]
[1777159452803,23.05,77591.54,3.7,0.85616,0.0004,5.5113]
[1777159454023,23.05,77591.54,3.7,0.85614,0.0004,5.51167]
[1777159458275,23.06,77590.0,3.7,0.85548,0.00041,5.52871]
[1777159458522,23.06,77590.0,3.7,0.85548,0.00041,5.52871]
[1777159463800,23.06,77589.99,3.7,0.85548,0.00041,5.52864]
[1777159464020,23.06,77589.99,3.7,0.85548,0.00041,5.52864]
[1777159468108,23.05,77590.22,3.7,0.85559,0.00041,5.52585]
[1777159468275,23.05,77590.22,3.7,0.85559,0.00041,5.52585]
[1777159468532,23.05,77590.09,3.7,0.85554,0.00041,5.52714]
[1777159469309,23.05,77590.09,3.7,0.85554,0.00041,5.52714]
[1777159469521,23.05,77590.09,3.7,0.85554,0.00041,5.52714]
[1777159471552,23.05,77590.36,3.7,0.85589,0.00041,5.51283]
[1777159474819,23.05,77590.99,3.7,0.85615,0.0004,5.50617]
[1777159476024,23.05,77590.99,3.7,0.85615,0.0004,5.50617]
[1777159479581,23.05,77592.08,3.7,0.85659,0.0004,5.49477]
[1777159479777,23.05,77592.08,3.7,0.85659,0.0004,5.49477]
[1777159480345,23.05,77592.08,3.7,0.85659,0.0004,5.49477]
[1777159480519,23.05,77592.08,3.7,0.85659,0.0004,5.49477]
[1777159480559,23.05,77593.45,3.7,0.85714,0.0004,5.48055]
[1777159480999,23.05,77601.52,3.7,0.86037,0.0004,5.39687]
[1777159481623,23.05,77607.38,3.7,0.86269,0.00039,5.33613]
[1777159482915,23.05,77607.38,3.7,0.86269,0.00039,5.33613]
[1777159483023,23.05,77607.38,3.7,0.86269,0.00039,5.33613]
[1777159483125,23.05,77606.46,3.7,0.86233,0.00039,5.34564]
[1777159483637,23.05,77618.57,3.7,0.86703,0.00038,5.22062]
[1777159484644,23.05,77620.5,3.7,0.86776,0.00038,5.20091]
[1777159485830,23.05,77620.5,3.7,0.86776,0.00038,5.20091]
[1777159486032,23.05,77620.5,3.7,0.86776,0.00038,5.20091]
[1777159486125,23.05,77623.16,3.7,0.86876,0.00038,5.17396]
[1777159491008,23.06,77623.54,3.7,0.86889,0.00038,5.17051]
[1777159491027,23.06,77623.54,3.7,0.86889,0.00038,5.17051]
[1777159491335,23.06,77623.54,3.7,0.86889,0.00038,5.17051]
[1777159491519,23.06,77623.54,3.7,0.86889,0.00038,5.17051]
[1777159491383,23.06,77623.68,3.7,0.86891,0.00038,5.16977]
[1777159496850,23.06,77623.8,3.7,0.86893,0.00038,5.16945]
[1777159498037,23.06,77624.65,3.7,0.86924,0.00038,5.16095]
[1777159499568,23.06,77624.32,3.7,0.86911,0.00038,5.16458]
[1777159499782,23.06,77623.81,3.7,0.8689,0.00038,5.17005]
[1777159499786,23.07,77623.41,3.7,0.86874,0.00038,5.17439]
[1777159500758,23.07,77616.87,3.7,0.86623,0.00038,5.24191]
[1777159502508,23.07,77610.6,3.7,0.8638,0.00039,5.30674]
[1777159502772,23.07,77606.24,3.7,0.86209,0.00039,5.35179]
[1777159505251,23.07,77607.75,3.7,0.86269,0.00039,5.33616]
[1777159505273,23.07,77607.75,3.7,0.86269,0.00039,5.33616]
[1777159510938,23.07,77607.4,3.7,0.86255,0.00039,5.33974]
[1777159512028,23.07,77606.64,3.7,0.86225,0.00039,5.34759]
[1777159513448,23.07,77606.37,3.7,0.86215,0.00039,5.35037]
[1777159513524,23.07,77606.37,3.7,0.86215,0.00039,5.35037]
[1777159513529,23.07,77606.02,3.7,0.86201,0.00039,5.35395]
[1777159516452,23.07,77605.21,3.7,0.86169,0.00039,5.3623]
[1777159516518,23.07,77605.21,3.7,0.86169,0.00039,5.3623]
[1777159521927,23.07,77605.03,3.7,0.86163,0.00039,5.364]
[1777159524024,23.07,77605.15,3.7,0.86168,0.00039,5.36273]
[1777159527434,23.06,77605.14,3.7,0.86168,0.00039,5.36276]
[1777159527528,23.06,77605.14,3.7,0.86168,0.00039,5.36276]
[1777159531530,23.06,77603.86,3.7,0.86117,0.00039,5.37589]
[1777159531631,23.06,77604.3,3.7,0.86158,0.00039,5.35994]
[1777159531775,23.06,77604.3,3.7,0.86158,0.00039,5.35994]
[1777159532935,23.06,77604.3,3.7,0.86158,0.00039,5.35994]
[1777159534022,23.06,77604.21,3.7,0.86155,0.00039,5.36085]
[1777159538585,23.07,77604.65,3.7,0.8617,0.00039,5.35686]
[1777159538768,23.07,77604.31,3.7,0.86156,0.00039,5.36058]
[1777159544255,23.07,77604.33,3.7,0.86153,0.00039,5.36134]
[1777159548032,23.07,77603.2,3.7,0.86105,0.0004,5.3738]
[1777159549898,23.07,77603.57,3.7,0.8612,0.0004,5.36998]
[1777159550024,23.07,77603.57,3.7,0.8612,0.0004,5.36998]
[1777159555544,23.07,77604.45,3.7,0.86155,0.00039,5.36088]
[1777159556021,23.07,77604.31,3.7,0.86149,0.00039,5.3624]
[1777159561053,23.07,77604.31,3.7,0.86149,0.00039,5.36242]
[1777159561276,23.07,77604.31,3.7,0.86149,0.00039,5.36242]
[1777159567223,23.08,77604.72,3.7,0.86161,0.00039,5.35922]
[1777159569225,23.08,77604.79,3.7,0.86163,0.00039,5.35869]
[1777159570029,23.08,77605.13,3.7,0.86176,0.00039,5.35538]
[1777159570671,23.08,77605.13,3.7,0.86176,0.00039,5.35538]
[1777159570775,23.08,77604.77,3.7,0.86161,0.00039,5.35912]
[1777159571252,23.08,77603.7,3.7,0.86118,0.0004,5.37039]
[1777159574848,23.08,77603.8,3.7,0.86122,0.0004,5.36954]
[1777159575029,23.08,77603.8,3.7,0.86122,0.0004,5.36954]
[1777159575280,23.08,77601.89,3.7,0.86044,0.0004,5.38987]
[1777159580235,23.08,77601.17,3.7,0.86013,0.0004,5.39782]
[1777159581510,23.09,77601.1,3.7,0.86009,0.0004,5.39888]
[1777159581534,23.09,77601.1,3.7,0.86009,0.0004,5.39888]
[1777159581611,23.09,77601.1,3.7,0.86009,0.0004,5.39905]
[1777159582020,23.09,77601.1,3.7,0.86009,0.0004,5.39905]
[1777159585576,23.09,77600.63,3.7,0.85989,0.0004,5.40408]
[1777159585768,23.09,77600.63,3.7,0.85988,0.0004,5.40457]
[1777159590932,23.09,77600.63,3.7,0.85988,0.0004,5.40457]
[1777159591392,23.09,77600.59,3.7,0.86005,0.0004,5.39463]
[1777159592026,23.09,77600.59,3.7,0.86005,0.0004,5.39463]
[1777159592166,23.09,77600.59,3.7,0.86005,0.0004,5.39463]
[1777159592279,23.09,77600.59,3.7,0.86005,0.0004,5.39463]
[1777159592374,23.09,77600.59,3.7,0.86005,0.0004,5.39481]
[1777159596301,23.09,77600.59,3.7,0.86005,0.0004,5.39481]
[1777159596518,23.09,77600.59,3.7,0.86005,0.0004,5.39481]
[1777159601662,23.1,77600.7,3.7,0.86006,0.0004,5.3946]
[1777159604031,23.1,77600.71,3.7,0.86002,0.0004,5.39562]
[1777159606907,23.1,77600.58,3.7,0.85994,0.0004,5.39753]
[1777159607021,23.1,77600.58,3.7,0.85994,0.0004,5.39753]
[1777159612054,23.11,77600.7,3.7,0.85995,0.0004,5.39724]
[1777159614553,23.11,77602.76,3.7,0.86075,0.0004,5.37651]
[1777159615294,23.11,77602.76,3.7,0.86075,0.0004,5.37651]
[1777159615524,23.11,77602.76,3.7,0.86075,0.0004,5.37651]
[1777159615560,23.11,77603.28,3.7,0.86095,0.0004,5.37133]
[1777159616025,23.11,77603.28,3.7,0.86095,0.0004,5.37133]
[1777159617265,23.11,77603.12,3.7,0.86088,0.0004,5.37317]
[1777159617523,23.11,77603.12,3.7,0.86088,0.0004,5.37317]
[1777159622459,23.11,77603.13,3.7,0.86085,0.0004,5.37402]
[1777159626032,23.11,77603.13,3.7,0.86084,0.0004,5.37421]
[1777159627667,23.12,77603.13,3.7,0.86082,0.0004,5.37478]
[1777159627772,23.12,77603.13,3.7,0.86082,0.0004,5.37478]
[1777159628229,23.12,77603.13,3.7,0.86082,0.0004,5.37478]
[1777159628268,23.12,77603.13,3.7,0.86082,0.0004,5.37478]
[1777159628330,23.12,77603.13,3.7,0.8608,0.0004,5.37535]
[1777159633688,23.12,77603.2,3.7,0.86079,0.0004,5.37555]
[1777159635083,23.12,77603.12,3.7,0.86075,0.0004,5.37657]
[1777159636022,23.12,77603.12,3.7,0.86075,0.0004,5.37657]
[1777159639980,23.12,77602.3,3.7,0.8604,0.0004,5.38561]
[1777159640023,23.12,77602.3,3.7,0.8604,0.0004,5.38561]
[1777159643852,23.13,77602.09,3.7,0.86031,0.0004,5.38796]
[1777159644029,23.13,77602.09,3.7,0.86031,0.0004,5.38796]
[1777159644765,23.13,77602.22,3.7,0.86034,0.0004,5.38733]
[1777159644867,23.13,77602.22,3.7,0.86034,0.0004,5.38733]
[1777159648023,23.13,77602.22,3.7,0.86034,0.0004,5.38733]
[1777159649753,23.13,77602.0,3.7,0.86021,0.0004,5.39055]
[1777159649772,23.13,77602.0,3.7,0.86021,0.0004,5.39055]
[1777159654641,23.14,77602.06,3.7,0.86017,0.0004,5.3917]
[1777159654701,23.15,77602.01,3.7,0.8603,0.0004,5.38305]
[1777159656027,23.15,77602.01,3.7,0.8603,0.0004,5.38305]
[1777159659532,23.15,77602.01,3.7,0.86028,0.0004,5.38347]
[1777159659772,23.15,77602.01,3.7,0.86028,0.0004,5.38347]
[1777159664439,23.15,77601.72,3.7,0.8601,0.0004,5.38813]
[1777159668023,23.16,77601.72,3.7,0.86007,0.0004,5.38911]
[1777159669319,23.16,77601.73,3.7,0.86005,0.0004,5.38964]
[1777159669520,23.16,77601.73,3.7,0.86005,0.0004,5.38964]
[1777159674712,23.16,77601.69,3.7,0.85999,0.0004,5.3911]
[1777159675835,23.16,77601.59,3.7,0.85994,0.0004,5.39255]
[1777159676026,23.16,77601.59,3.7,0.85994,0.0004,5.39255]
[1777159676042,23.17,77601.59,3.7,0.85993,0.0004,5.39275]
[1777159679111,23.17,77601.59,3.7,0.85993,0.0004,5.39275]
[1777159679276,23.17,77601.59,3.7,0.85993,0.0004,5.39275]
[1777159684019,23.17,77601.64,3.7,0.85989,0.0004,5.39367]
[1777159687157,23.17,77601.73,3.7,0.8599,0.0004,5.39335]
[1777159687276,23.17,77601.73,3.7,0.8599,0.0004,5.39335]
[1777159687360,23.17,77601.64,3.7,0.85985,0.0004,5.39469]
[1777159688023,23.17,77601.64,3.7,0.85985,0.0004,5.39469]
[1777159688917,23.17,77601.6,3.7,0.85984,0.0004,5.3951]
[1777159689021,23.17,77601.6,3.7,0.85984,0.0004,5.3951]
[1777159693794,23.18,77601.59,3.7,0.8598,0.0004,5.39601]
[1777159696024,23.18,77601.78,3.7,0.85986,0.0004,5.39465]
[1777159701228,23.18,77601.52,3.7,0.85971,0.0004,5.39832]
[1777159701273,23.18,77601.52,3.7,0.85971,0.0004,5.39832]
[1777159706121,23.19,77600.87,3.7,0.85942,0.0004,5.40599]
[1777159708029,23.19,77600.87,3.7,0.85941,0.0004,5.40618]
[1777159710104,23.19,77601.29,3.7,0.85956,0.0004,5.4024]
[1777159710290,23.19,77601.29,3.7,0.85956,0.0004,5.4024]
[1777159710381,23.19,77602.15,3.7,0.85988,0.0004,5.39392]
[1777159711012,23.19,77602.15,3.7,0.85988,0.0004,5.39392]
[1777159711023,23.19,77602.15,3.7,0.85988,0.0004,5.39392]
[1777159711252,23.19,77601.89,3.7,0.86001,0.0004,5.38522]
[1777159715888,23.2,77602.87,3.7,0.86036,0.0004,5.37619]
[1777159716020,23.2,77602.87,3.7,0.86036,0.0004,5.37619]
[1777159720795,23.2,77602.55,3.7,0.86023,0.0004,5.3797]
[1777159721019,23.2,77602.55,3.7,0.86023,0.0004,5.3797]
[1777159725688,23.2,77603.63,3.7,0.86059,0.0004,5.37022]
[1777159726279,23.2,77603.63,3.7,0.86059,0.0004,5.37041]
[1777159726528,23.2,77603.63,3.7,0.86059,0.0004,5.37041]
[1777159726629,23.2,77603.41,3.7,0.86049,0.0004,5.37286]
[1777159728022,23.2,77603.41,3.7,0.86049,0.0004,5.37286]
[1777159730589,23.21,77604.0,3.7,0.8607,0.0004,5.36732]
[1777159730769,23.21,77604.0,3.7,0.8607,0.0004,5.36732]
[1777159733692,23.21,77604.16,3.7,0.86075,0.00039,5.36623]
[1777159733777,23.21,77604.16,3.7,0.86075,0.00039,5.36623]
[1777159733793,23.21,77604.71,3.7,0.86096,0.00039,5.36077]
[1777159735640,23.21,77605.45,3.7,0.86124,0.00039,5.35335]
[1777159736023,23.21,77605.73,3.7,0.86134,0.00039,5.35067]
[1777159740523,23.21,77605.63,3.7,0.8613,0.00039,5.3519]
[1777159740776,23.21,77605.63,3.7,0.8613,0.00039,5.3519]
[1777159741909,23.21,77605.8,3.7,0.86133,0.00039,5.35114]
[1777159742031,23.21,77605.8,3.7,0.86133,0.00039,5.35114]
[1777159742469,23.21,77605.71,3.7,0.86128,0.00039,5.35226]
[1777159745398,23.21,77605.71,3.7,0.86128,0.00039,5.35226]
[1777159746022,23.22,77605.71,3.7,0.86126,0.00039,5.35282]
[1777159749996,23.22,77605.71,3.7,0.86126,0.00039,5.35282]
[1777159750022,23.22,77605.71,3.7,0.86126,0.00039,5.35282]
[1777159753546,23.22,77607.9,3.7,0.86207,0.00039,5.33178]
[1777159754609,23.22,77607.9,3.7,0.86207,0.00039,5.33178]
[1777159756029,23.22,77607.71,3.7,0.86198,0.00039,5.33394]
[1777159756484,23.22,77607.71,3.7,0.86198,0.00039,5.33394]
[1777159756526,23.22,77607.71,3.7,0.86198,0.00039,5.33394]
[1777159756567,23.22,77608.23,3.7,0.86217,0.00039,5.329]
[1777159759205,23.23,77608.2,3.7,0.86214,0.00039,5.32973]
[1777159759273,23.23,77608.2,3.7,0.86214,0.00039,5.32973]
[1777159765538,23.23,77608.73,3.7,0.86231,0.00039,5.32539]
[1777159765776,23.23,77608.73,3.7,0.86231,0.00039,5.32539]
[1777159765878,23.23,77608.95,3.7,0.86238,0.00039,5.32358]
[1777159766320,23.23,77608.95,3.7,0.86238,0.00039,5.32358]
[1777159770033,23.23,77609.67,3.7,0.86265,0.00039,5.31648]
[1777159770909,23.23,77609.67,3.7,0.86265,0.00039,5.31648]
[1777159771020,23.23,77609.44,3.7,0.86256,0.00039,5.31876]
[1777159773007,23.23,77611.73,3.7,0.86369,0.00039,5.28377]
[1777159773021,23.23,77611.73,3.7,0.86369,0.00039,5.28377]
[1777159773685,23.23,77611.38,3.7,0.86356,0.00039,5.28732]
[1777159775506,23.23,77611.64,3.7,0.86366,0.00039,5.28461]
[1777159776023,23.23,77611.5,3.7,0.86361,0.00039,5.28601]
[1777159779938,23.23,77611.68,3.7,0.86369,0.00039,5.28401]
[1777159780022,23.23,77611.68,3.7,0.86369,0.00039,5.28401]
[1777159784401,23.23,77612.5,3.7,0.86401,0.00039,5.27546]
[1777159784849,23.23,77612.5,3.7,0.86401,0.00039,5.27546]
[1777159785027,23.23,77612.5,3.7,0.86401,0.00039,5.27543]
[1777159785773,23.23,77612.97,3.7,0.86419,0.00039,5.2706]
[1777159786031,23.23,77612.97,3.7,0.86419,0.00039,5.2706]
[1777159788815,23.23,77612.73,3.7,0.8641,0.00039,5.27303]
[1777159789019,23.23,77612.76,3.7,0.86411,0.00039,5.2727]
[1777159793416,23.23,77612.53,3.7,0.86403,0.00039,5.27504]
[1777159796021,23.23,77612.53,3.7,0.86403,0.00039,5.27497]
[1777159798178,23.23,77612.53,3.7,0.86403,0.00039,5.27493]
[1777159798268,23.23,77612.53,3.7,0.86403,0.00039,5.27493]
[1777159802942,23.23,77612.68,3.7,0.86409,0.00039,5.27344]
[1777159806024,23.23,77612.81,3.7,0.86413,0.00039,5.27234]
[1777159807680,23.23,77612.82,3.7,0.86411,0.00039,5.2727]
[1777159807769,23.23,77612.82,3.7,0.86411,0.00039,5.2727]
[1777159811708,23.23,77613.76,3.7,0.86447,0.00039,5.26341]
[1777159811777,23.23,77613.76,3.7,0.86447,0.00039,5.26341]
[1777159811809,23.23,77613.24,3.7,0.86426,0.00039,5.26899]
[1777159812424,23.23,77613.24,3.7,0.86426,0.00039,5.26899]
[1777159814022,23.24,77614.02,3.7,0.86455,0.00039,5.26113]
[1777159817002,23.24,77613.62,3.7,0.86438,0.00039,5.26562]
[1777159817022,23.24,77613.62,3.7,0.86438,0.00039,5.26562]
[1777159821755,23.24,77613.55,3.7,0.86434,0.00039,5.26671]
[1777159822022,23.24,77613.55,3.7,0.86433,0.00039,5.26708]
[1777159824278,23.24,77613.65,3.7,0.86437,0.00039,5.26605]
[1777159824537,23.24,77613.65,3.7,0.86437,0.00039,5.26605]
[1777159824549,23.24,77613.37,3.7,0.86424,0.00039,5.26929]
[1777159826330,23.24,77613.37,3.7,0.86424,0.00039,5.26929]
[1777159826518,23.24,77613.37,3.7,0.86424,0.00039,5.26929]
[1777159832105,23.24,77613.6,3.7,0.86454,0.00039,5.2564]
[1777159833462,23.24,77613.6,3.7,0.86454,0.00039,5.2564]
[1777159834023,23.24,77613.6,3.7,0.86453,0.00039,5.25665]
[1777159838037,23.25,77613.58,3.7,0.86451,0.00039,5.25712]
[1777159838269,23.25,77613.58,3.7,0.86451,0.00039,5.25712]
[1777159842655,23.25,77613.78,3.7,0.86456,0.00039,5.25574]
[1777159844020,23.25,77613.5,3.7,0.86444,0.00039,5.25887]
[1777159844908,23.25,77613.5,3.7,0.86444,0.00039,5.25887]
[1777159845023,23.25,77613.68,3.7,0.86451,0.00039,5.25703]
[1777159845207,23.25,77614.73,3.7,0.86492,0.00039,5.24628]
[1777159847243,23.25,77614.4,3.7,0.86479,0.00039,5.24967]
[1777159847268,23.25,77614.4,3.7,0.86479,0.00039,5.24967]
[1777159851823,23.25,77614.24,3.7,0.86473,0.00039,5.25132]
[1777159854025,23.25,77614.24,3.7,0.86473,0.00039,5.25137]
[1777159856402,23.25,77614.24,3.7,0.86473,0.00039,5.25139]
[1777159856519,23.25,77614.24,3.7,0.86473,0.00039,5.25139]
[1777159858423,23.25,77614.24,3.7,0.86472,0.00039,5.25141]
[1777159858522,23.25,77614.24,3.7,0.86472,0.00039,5.25141]
[1777159858584,23.25,77614.48,3.7,0.86482,0.00039,5.24897]
[1777159861013,23.25,77615.4,3.7,0.86517,0.00039,5.23956]
[1777159861323,23.25,77619.85,3.7,0.86688,0.00038,5.19409]
[1777159862022,23.25,77619.85,3.7,0.86688,0.00038,5.19409]
[1777159865458,23.25,77620.1,3.7,0.86697,0.00038,5.19166]
[1777159865524,23.25,77620.1,3.7,0.86697,0.00038,5.19166]
[1777159869920,23.25,77620.15,3.7,0.86697,0.00038,5.19179]
[1777159872019,23.25,77620.29,3.7,0.86701,0.00038,5.19076]
[1777159874353,23.26,77620.05,3.7,0.8669,0.00038,5.1936]
[1777159874521,23.26,77620.05,3.7,0.8669,0.00038,5.1936]
[1777159878792,23.26,77620.02,3.7,0.86686,0.00038,5.19483]
[1777159880025,23.26,77619.0,3.7,0.86645,0.00038,5.2056]
[1777159883231,23.26,77618.82,3.7,0.86638,0.00038,5.2076]
[1777159883273,23.26,77618.82,3.7,0.86638,0.00038,5.2076]
[1777159887697,23.26,77618.84,3.7,0.86635,0.00038,5.20831]
[1777159888024,23.26,77618.84,3.7,0.86635,0.00038,5.20831]
[1777159891533,23.27,77619.09,3.7,0.86665,0.00038,5.19525]
[1777159892128,23.27,77619.09,3.7,0.86665,0.00038,5.19525]
[1777159892150,23.27,77619.09,3.7,0.86665,0.00038,5.19525]
[1777159892272,23.27,77619.09,3.7,0.86665,0.00038,5.19525]
[1777159892541,23.27,77618.87,3.7,0.86656,0.00038,5.19766]
[1777159897575,23.27,77618.89,3.7,0.86654,0.00038,5.19821]
[1777159899084,23.27,77618.89,3.7,0.86654,0.00038,5.19821]
[1777159900023,23.27,77618.89,3.7,0.86654,0.00038,5.19821]
[1777159903505,23.27,77618.89,3.7,0.86653,0.00038,5.1985]
[1777159903531,23.27,77618.89,3.7,0.86653,0.00038,5.1985]
[1777159907946,23.27,77618.89,3.7,0.8665,0.00038,5.19908]
[1777159908020,23.27,77618.89,3.7,0.8665,0.00038,5.19908]
[1777159912376,23.28,77619.61,3.7,0.86674,0.00038,5.19288]
[1777159912519,23.28,77619.61,3.7,0.86674,0.00038,5.19288]
[1777159913287,23.28,77619.82,3.7,0.86681,0.00038,5.19088]
[1777159913524,23.28,77619.82,3.7,0.86681,0.00038,5.19088]
[1777159913688,23.28,77619.96,3.7,0.86686,0.00038,5.1896]
[1777159916832,23.28,77620.14,3.7,0.86692,0.00038,5.18806]
[1777159918019,23.28,77620.04,3.7,0.86687,0.00038,5.18923]
[1777159921299,23.28,77620.08,3.7,0.86687,0.00038,5.18941]
[1777159921521,23.28,77620.08,3.7,0.86687,0.00038,5.18941]
[1777159925723,23.28,77620.08,3.7,0.86686,0.00038,5.18956]
[1777159926020,23.28,77620.08,3.7,0.86686,0.00038,5.18956]
[1777159927306,23.29,77620.15,3.7,0.86686,0.00038,5.18956]
[1777159927525,23.29,77620.15,3.7,0.86686,0.00038,5.18956]
[1777159927786,23.29,77620.66,3.7,0.86705,0.00038,5.18451]
[1777159930187,23.29,77621.5,3.7,0.86736,0.00038,5.17625]
[1777159930268,23.29,77621.5,3.7,0.86736,0.00038,5.17625]
[1777159934634,23.29,77622.42,3.7,0.8677,0.00038,5.16714]
[1777159938022,23.29,77622.51,3.7,0.86773,0.00038,5.16633]
[1777159939052,23.29,77622.53,3.7,0.86774,0.00038,5.16617]
[1777159939271,23.29,77622.85,3.7,0.86786,0.00038,5.16295]
[1777159939732,23.29,77622.85,3.7,0.86786,0.00038,5.16295]
[1777159939774,23.29,77622.85,3.7,0.86786,0.00038,5.16295]
[1777159939869,23.29,77623.75,3.7,0.8682,0.00038,5.15382]
[1777159943490,23.29,77623.67,3.7,0.86816,0.00038,5.15475]
[1777159944023,23.29,77623.67,3.7,0.86816,0.00038,5.15475]
[1777159947451,23.29,77623.4,3.7,0.86805,0.00038,5.15781]
[1777159947529,23.29,77623.4,3.7,0.86805,0.00038,5.15781]
[1777159947926,23.29,77622.66,3.7,0.86776,0.00038,5.16554]
[1777159948110,23.29,77622.66,3.7,0.86776,0.00038,5.16554]
[1777159948272,23.29,77622.66,3.7,0.86776,0.00038,5.16554]
[1777159952566,23.29,77621.78,3.7,0.86741,0.00038,5.17504]
[1777159952668,23.29,77621.78,3.7,0.86763,0.00038,5.164]
[1777159956022,23.3,77622.12,3.7,0.86775,0.00038,5.16088]
[1777159956999,23.3,77622.12,3.7,0.86775,0.00038,5.16088]
[1777159957023,23.3,77622.12,3.7,0.86775,0.00038,5.16088]
[1777159957119,23.3,77622.12,3.7,0.86773,0.00038,5.16125]
[1777159957274,23.3,77622.12,3.7,0.86773,0.00038,5.16125]
[1777159960011,23.3,77622.08,3.7,0.8677,0.00038,5.16219]
[1777159963967,23.3,77621.98,3.7,0.86765,0.00038,5.16334]
[1777159964030,23.3,77621.98,3.7,0.86765,0.00038,5.16334]
[1777159968384,23.3,77621.94,3.7,0.86763,0.00038,5.16383]
[1777159968518,23.3,77621.94,3.7,0.86763,0.00038,5.16383]
[1777159972843,23.3,77621.86,3.7,0.86759,0.00038,5.16505]
[1777159976022,23.3,77621.82,3.7,0.86756,0.00038,5.16596]
[1777159977292,23.3,77621.87,3.7,0.86757,0.00038,5.16561]
[1777159977523,23.3,77621.87,3.7,0.86757,0.00038,5.16561]
[1777159979683,23.31,77621.78,3.7,0.86752,0.00038,5.16686]
[1777159979774,23.31,77621.78,3.7,0.86752,0.00038,5.16686]
[1777159979784,23.31,77621.66,3.7,0.86746,0.00038,5.1684]
[1777159981715,23.31,77621.66,3.7,0.86746,0.00038,5.1684]
[1777159984022,23.31,77621.24,3.7,0.86729,0.00038,5.17299]
[1777159986152,23.31,77621.71,3.7,0.86746,0.00038,5.1684]
[1777159986268,23.31,77621.71,3.7,0.86746,0.00038,5.1684]
[1777159988198,23.31,77621.7,3.7,0.86746,0.00038,5.16855]
[1777159988271,23.31,77621.7,3.7,0.86746,0.00038,5.16855]
[1777159988300,23.31,77621.7,3.7,0.86746,0.00038,5.16857]
[1777159990606,23.31,77621.66,3.7,0.86744,0.00038,5.16901]
[1777159994019,23.31,77621.62,3.7,0.86742,0.00038,5.16946]
[1777159995036,23.31,77621.62,3.7,0.86742,0.00038,5.16953]
[1777159995271,23.31,77621.62,3.7,0.86742,0.00038,5.16955]
[1777159999344,23.31,77621.62,3.7,0.86742,0.00038,5.16955]
[1777160002023,23.31,77621.62,3.7,0.86742,0.00038,5.16964]
[1777160003640,23.31,77621.62,3.7,0.86742,0.00038,5.16971]
[1777160003769,23.31,77621.62,3.7,0.86742,0.00038,5.16971]
[1777160007926,23.31,77621.62,3.7,0.86741,0.00038,5.16976]
[1777160010024,23.31,77621.62,3.7,0.86741,0.00038,5.16988]
[1777160010068,23.31,77621.62,3.7,0.86741,0.00038,5.16988]
[1777160010124,23.31,77622.14,3.7,0.86761,0.00038,5.16464]
[1777160010272,23.31,77622.14,3.7,0.86761,0.00038,5.16464]
[1777160011370,23.31,77622.21,3.7,0.86786,0.00038,5.15257]
[1777160012229,23.31,77622.21,3.7,0.86786,0.00038,5.15257]
[1777160012271,23.31,77622.21,3.7,0.86786,0.00038,5.15257]
[1777160016543,23.31,77622.11,3.7,0.86782,0.00038,5.15367]
[1777160018019,23.31,77622.11,3.7,0.86782,0.00038,5.15385]
[1777160020818,23.31,77622.11,3.7,0.86781,0.00038,5.15394]
[1777160021018,23.31,77622.11,3.7,0.86781,0.00038,5.15394]
[1777160027642,23.31,77622.11,3.7,0.86781,0.00038,5.15402]
[1777160030023,23.31,77622.29,3.7,0.86787,0.00038,5.15249]
[1777160031934,23.31,77622.26,3.7,0.86785,0.00038,5.15288]
[1777160032021,23.31,77622.26,3.7,0.86785,0.00038,5.15288]
[1777160036222,23.31,77622.22,3.7,0.86783,0.00038,5.15359]
[1777160040021,23.32,77621.92,3.7,0.86769,0.00038,5.15734]
[1777160040516,23.32,77621.52,3.7,0.86752,0.00038,5.16175]
[1777160040768,23.32,77621.52,3.7,0.86752,0.00038,5.16175]
[1777160044806,23.32,77621.52,3.7,0.8675,0.00038,5.16223]
[1777160048023,23.32,77621.52,3.7,0.8675,0.00038,5.16241]
[1777160049086,23.32,77621.52,3.7,0.86749,0.00038,5.1625]
[1777160049270,23.32,77621.52,3.7,0.86749,0.00038,5.16253]
[1777160053386,23.32,77621.52,3.7,0.86749,0.00038,5.16253]
[1777160054023,23.32,77621.52,3.7,0.86749,0.00038,5.16253]
[1777160057215,23.32,77621.25,3.7,0.86737,0.00038,5.1657]
[1777160057271,23.32,77621.25,3.7,0.86737,0.00038,5.1657]
[1777160057677,23.32,77621.25,3.7,0.86737,0.00038,5.1657]
[1777160057778,23.32,77621.25,3.7,0.86737,0.00038,5.1657]
[1777160057871,23.32,77621.17,3.7,0.86734,0.00038,5.1667]
[1777160061966,23.32,77620.73,3.7,0.86716,0.00038,5.17138]
[1777160064021,23.33,77620.66,3.7,0.86711,0.00038,5.17264]
[1777160065132,23.33,77620.66,3.7,0.86711,0.00038,5.17268]
[1777160065275,23.33,77620.66,3.7,0.86711,0.00038,5.17268]
[1777160065783,23.33,77616.35,3.7,0.86546,0.00039,5.21662]
[1777160066258,23.33,77616.35,3.7,0.86546,0.00039,5.21662]
[1777160066282,23.33,77616.35,3.7,0.86546,0.00039,5.21662]
[1777160066791,23.33,77607.88,3.7,0.86216,0.00039,5.30321]
[1777160067798,23.33,77606.06,3.7,0.86144,0.00039,5.32182]
[1777160070542,23.33,77605.87,3.7,0.86137,0.00039,5.32372]
[1777160071825,23.33,77605.53,3.7,0.86147,0.00039,5.31572]
[1777160074019,23.33,77605.53,3.7,0.86147,0.00039,5.31572]
[1777160074823,23.33,77604.94,3.7,0.86124,0.00039,5.32174]
[1777160075022,23.33,77604.94,3.7,0.86124,0.00039,5.32174]
[1777160079273,23.33,77605.06,3.7,0.86129,0.00039,5.32048]
[1777160081205,23.33,77605.09,3.7,0.8613,0.00039,5.32016]
[1777160081222,23.33,77604.74,3.7,0.86117,0.00039,5.32373]
[1777160081270,23.33,77604.74,3.7,0.86117,0.00039,5.32373]
[1777160082021,23.33,77604.74,3.7,0.86117,0.00039,5.32373]
[1777160082121,23.33,77604.74,3.7,0.86117,0.00039,5.32373]
[1777160083753,23.33,77604.69,3.7,0.86115,0.00039,5.32424]
[1777160083769,23.33,77604.69,3.7,0.86115,0.00039,5.32424]
[1777160085488,23.33,77604.52,3.7,0.86108,0.00039,5.32599]
[1777160086025,23.33,77604.52,3.7,0.86108,0.00039,5.32599]
[1777160086104,23.33,77603.23,3.7,0.86057,0.0004,5.33919]
[1777160088170,23.33,77602.87,3.7,0.86043,0.0004,5.34286]
[1777160090020,23.33,77603.07,3.7,0.86051,0.0004,5.34079]
[1777160094989,23.33,77620.49,3.7,0.86729,0.00038,5.16286]
[1777160095271,23.33,77620.49,3.7,0.86729,0.00038,5.16286]
[1777160095996,23.32,77639.41,3.7,0.8744,0.00037,4.97063]
[1777160097003,23.33,77640.26,3.7,0.8747,0.00037,4.96239]
[1777160098454,23.33,77639.82,3.7,0.87454,0.00037,4.9667]
[1777160098715,23.33,77639.82,3.7,0.87454,0.00037,4.9667]
[1777160098802,23.33,77639.82,3.7,0.87453,0.00037,4.96696]
[1777160100000,23.33,77639.82,3.7,0.87453,0.00037,4.96696]
[1777160100533,23.33,77639.82,3.7,0.87452,0.00037,4.96722]
[1777160102541,23.33,77636.97,3.7,0.87348,0.00037,4.99572]
[1777160103046,23.33,77636.8,3.7,0.87343,0.00037,4.99727]
[1777160104916,23.32,77636.47,3.7,0.87331,0.00037,5.00043]
[1777160105021,23.32,77636.47,3.7,0.87331,0.00037,5.00043]
[1777160109949,23.33,77636.48,3.7,0.8733,0.00037,5.00077]
[1777160112525,23.33,77636.59,3.7,0.87331,0.00037,5.0005]
[1777160115149,23.33,77636.49,3.7,0.87326,0.00037,5.00193]
[1777160115268,23.33,77636.49,3.7,0.87326,0.00037,5.00193]
[1777160115593,23.33,77636.5,3.7,0.87325,0.00037,5.00204]
[1777160115773,23.33,77636.5,3.7,0.87325,0.00037,5.00204]
[1777160115839,23.33,77636.5,3.7,0.87325,0.00037,5.00225]
[1777160120488,23.34,77636.69,3.7,0.87328,0.00037,5.00118]
[1777160120523,23.34,77636.69,3.7,0.87328,0.00037,5.00118]
[1777160123186,23.34,77638.8,3.7,0.87404,0.00037,4.98052]
[1777160125843,23.34,77638.89,3.7,0.87405,0.00037,4.98011]
[1777160126021,23.34,77638.89,3.7,0.87405,0.00037,4.98011]
[1777160131197,23.34,77638.92,3.7,0.87404,0.00037,4.98057]
[1777160131242,23.35,77638.9,3.7,0.87424,0.00037,4.97017]
[1777160132532,23.35,77638.66,3.7,0.87414,0.00037,4.97286]
[1777160133207,23.35,77638.66,3.7,0.87414,0.00037,4.97286]
[1777160133272,23.35,77638.66,3.7,0.87414,0.00037,4.97286]
[1777160133256,23.35,77638.7,3.7,0.87414,0.00037,4.97272]
[1777160136536,23.35,77638.7,3.7,0.87411,0.00037,4.97351]
[1777160136775,23.35,77638.7,3.7,0.87411,0.00037,4.97351]
[1777160141905,23.35,77638.7,3.7,0.87409,0.00037,4.9743]
[1777160142524,23.36,77638.81,3.7,0.8741,0.00037,4.97399]
[1777160144159,23.36,77638.82,3.7,0.8741,0.00037,4.97389]
[1777160144277,23.36,77638.82,3.7,0.8741,0.00037,4.97389]
[1777160144260,23.36,77638.82,3.7,0.87408,0.00037,4.97443]
[1777160147240,23.36,77638.69,3.7,0.87402,0.00037,4.976]
[1777160147270,23.36,77638.69,3.7,0.87402,0.00037,4.976]
[1777160152438,23.36,77638.77,3.7,0.874,0.00037,4.97673]
[1777160154519,23.37,77638.49,3.7,0.87388,0.00037,4.98004]
[1777160160178,23.37,77638.43,3.7,0.87385,0.00037,4.98088]
[1777160160272,23.37,77638.43,3.7,0.87385,0.00037,4.98088]
[1777160165392,23.37,77637.83,3.7,0.87356,0.00037,4.98871]
[1777160168519,23.38,77637.83,3.7,0.87354,0.00037,4.98932]
[1777160170589,23.38,77637.83,3.7,0.87352,0.00037,4.98992]
[1777160170768,23.38,77637.83,3.7,0.87352,0.00037,4.98992]
[1777160175816,23.38,77637.42,3.7,0.87333,0.00037,4.99498]
[1777160176520,23.38,77637.42,3.7,0.87331,0.00037,4.99552]
[1777160181012,23.38,77637.42,3.7,0.87331,0.00037,4.99552]
[1777160181019,23.38,77637.42,3.7,0.87331,0.00037,4.99552]
[1777160186208,23.39,77637.42,3.7,0.87327,0.00037,4.99654]
[1777160186521,23.39,77637.42,3.7,0.87325,0.00037,4.99719]
[1777160191414,23.39,77637.89,3.7,0.87341,0.00037,4.99293]
[1777160191527,23.39,77637.89,3.7,0.87341,0.00037,4.99293]
[1777160191629,23.39,77637.89,3.7,0.87363,0.00037,4.98187]
[1777160194943,23.39,77638.42,3.7,0.87382,0.00037,4.9767]
[1777160195021,23.39,77638.42,3.7,0.87382,0.00037,4.9767]
[1777160195044,23.39,77638.29,3.7,0.87375,0.00037,4.97855]
[1777160196622,23.39,77638.17,3.7,0.87371,0.00037,4.97976]
[1777160198518,23.4,77638.02,3.7,0.87364,0.00037,4.98163]
[1777160201826,23.4,77637.98,3.7,0.8736,0.00037,4.98257]
[1777160202020,23.4,77637.98,3.7,0.8736,0.00037,4.98257]
[1777160207014,23.4,77637.99,3.7,0.8736,0.00037,4.98262]
[1777160210534,23.39,77638.29,3.7,0.87377,0.00037,4.9781]
[1777160210619,23.39,77638.29,3.7,0.87377,0.00037,4.9781]
[1777160210775,23.39,77638.29,3.7,0.87377,0.00037,4.9781]
[1777160210823,23.39,77638.29,3.7,0.87378,0.00037,4.97789]
[1777160212216,23.39,77638.29,3.7,0.87378,0.00037,4.97789]
[1777160212271,23.39,77638.29,3.7,0.87378,0.00037,4.97789]
[1777160217406,23.39,77639.02,3.7,0.87409,0.00037,4.96928]
[1777160220526,23.39,77638.96,3.7,0.87409,0.00037,4.96927]
[1777160225122,23.38,77640.04,3.7,0.87452,0.00037,4.9576]
[1777160225268,23.38,77640.04,3.7,0.87452,0.00037,4.9576]
[1777160230326,23.38,77640.11,3.7,0.87454,0.00037,4.957]
[1777160230520,23.38,77640.11,3.7,0.87454,0.00037,4.957]
[1777160235517,23.39,77640.06,3.7,0.87446,0.00037,4.95911]
[1777160235775,23.39,77640.06,3.7,0.87446,0.00037,4.95911]
[1777160240711,23.39,77640.06,3.7,0.87444,0.00037,4.95975]
[1777160243218,23.4,77640.13,3.7,0.87439,0.00037,4.96098]
[1777160243279,23.4,77640.13,3.7,0.87439,0.00037,4.96098]
[1777160243319,23.4,77639.97,3.7,0.87432,0.00037,4.96291]
[1777160244519,23.4,77639.51,3.7,0.87414,0.00037,4.96786]
[1777160245890,23.4,77639.51,3.7,0.87414,0.00037,4.96786]
[1777160246023,23.4,77639.51,3.7,0.87414,0.00037,4.96786]
[1777160251110,23.41,77639.61,3.7,0.87412,0.00037,4.96842]
[1777160251211,23.41,77639.61,3.7,0.87433,0.00037,4.95765]
[1777160254521,23.41,77639.54,3.7,0.87427,0.00037,4.9593]
[1777160256291,23.41,77639.55,3.7,0.87427,0.00037,4.95952]
[1777160256524,23.41,77639.7,3.7,0.87431,0.00037,4.95833]
[1777160261505,23.42,77639.55,3.7,0.8742,0.00037,4.96148]
[1777160262519,23.42,77639.66,3.7,0.87422,0.00037,4.96071]
[1777160266702,23.42,77639.63,3.7,0.8742,0.00037,4.96135]
[1777160266769,23.42,77639.63,3.7,0.8742,0.00037,4.96135]
[1777160271898,23.43,77639.68,3.7,0.8741,0.00037,4.96411]
[1777160272523,23.44,77639.73,3.7,0.8741,0.00037,4.96423]
[1777160277091,23.44,77639.73,3.7,0.8741,0.00037,4.96423]
[1777160277268,23.44,77639.73,3.7,0.8741,0.00037,4.96423]
[1777160282298,23.45,77639.78,3.7,0.87394,0.00037,4.96864]
[1777160282523,23.46,77639.7,3.7,0.87386,0.00037,4.97066]
[1777160285319,23.46,77642.18,3.7,0.87471,0.00037,4.9476]
[1777160286666,23.47,77641.98,3.7,0.87461,0.00037,4.95026]
[1777160286772,23.47,77641.98,3.7,0.87461,0.00037,4.95026]
[1777160287334,23.47,77641.62,3.7,0.87445,0.00037,4.95453]
[1777160290029,23.47,77641.26,3.7,0.87428,0.00037,4.95913]
[1777160290272,23.47,77641.26,3.7,0.87428,0.00037,4.95913]
[1777160295221,23.48,77641.24,3.7,0.87422,0.00037,4.96096]
[1777160298522,23.48,77641.24,3.7,0.87419,0.00037,4.96161]
[1777160300441,23.48,77641.24,3.7,0.87417,0.00037,4.96227]
[1777160300518,23.48,77641.24,3.7,0.87417,0.00037,4.96227]
[1777160305635,23.49,77641.24,3.7,0.8741,0.00037,4.96423]
[1777160308524,23.49,77641.42,3.7,0.87413,0.00037,4.96341]
[1777160310843,23.5,77641.53,3.7,0.87415,0.00037,4.96297]
[1777160311019,23.5,77641.53,3.7,0.87415,0.00037,4.96297]
[1777160311121,23.5,77641.56,3.7,0.87437,0.00037,4.95193]
[1777160316037,23.5,77641.17,3.7,0.8742,0.00037,4.95651]
[1777160316526,23.51,77641.37,3.7,0.87424,0.00037,4.95552]
[1777160321250,23.51,77641.16,3.7,0.87412,0.00037,4.95865]
[1777160321268,23.51,77641.16,3.7,0.87412,0.00037,4.95865]
[1777160326415,23.52,77641.3,3.7,0.87411,0.00037,4.95893]
[1777160327614,23.52,77647.58,3.7,0.87637,0.00036,4.89713]
[1777160328533,23.52,77647.58,3.7,0.87637,0.00036,4.89713]
[1777160328621,23.52,77651.29,3.7,0.8777,0.00036,4.86029]
[1777160330383,23.52,77651.29,3.7,0.8777,0.00036,4.86029]
[1777160330484,23.52,77653.95,3.7,0.87862,0.00036,4.8348]
[1777160330527,23.52,77653.95,3.7,0.87862,0.00036,4.8348]
[1777160331641,23.52,77653.95,3.7,0.87862,0.00036,4.8348]
[1777160331768,23.52,77653.95,3.7,0.87862,0.00036,4.8348]
[1777160336825,23.53,77654.53,3.7,0.87876,0.00036,4.8308]
[1777160337978,23.53,77654.07,3.7,0.87857,0.00036,4.83599]
[1777160338031,23.53,77654.07,3.7,0.87857,0.00036,4.83599]
[1777160338079,23.53,77654.04,3.7,0.87855,0.00036,4.8366]
[1777160340530,23.53,77655.26,3.7,0.87898,0.00036,4.82478]
[1777160342166,23.54,77654.48,3.7,0.87869,0.00036,4.83286]
[1777160342268,23.54,77654.48,3.7,0.87869,0.00036,4.83286]
[1777160347384,23.54,77653.36,3.7,0.87823,0.00036,4.84545]
[1777160348524,23.54,77653.41,3.7,0.87823,0.00036,4.84552]
[1777160354290,23.54,77651.86,3.7,0.87766,0.00036,4.86136]
[1777160354391,23.55,77650.54,3.7,0.87717,0.00036,4.87504]
[1777160354529,23.55,77650.54,3.7,0.87717,0.00036,4.87504]
[1777160355091,23.55,77650.54,3.7,0.87717,0.00036,4.87504]
[1777160355269,23.55,77650.54,3.7,0.87717,0.00036,4.87504]
[1777160360295,23.55,77648.6,3.7,0.87643,0.00036,4.89531]
[1777160360527,23.55,77648.15,3.7,0.87626,0.00036,4.90021]
[1777160363058,23.55,77648.13,3.7,0.87624,0.00036,4.9006]
[1777160363272,23.55,77648.13,3.7,0.87624,0.00036,4.9006]
[1777160363373,23.55,77648.72,3.7,0.87644,0.00036,4.89511]
[1777160365490,23.55,77648.18,3.7,0.87625,0.00036,4.90049]
[1777160365518,23.55,77648.18,3.7,0.87625,0.00036,4.90049]
[1777160370511,23.55,77648.25,3.7,0.87627,0.00036,4.89989]
[1777160370920,23.55,77645.15,3.7,0.87518,0.00036,4.92967]
[1777160371882,23.55,77645.15,3.7,0.87518,0.00036,4.92967]
[1777160372030,23.55,77645.15,3.7,0.87518,0.00036,4.92967]
[1777160372531,23.55,77645.15,3.7,0.87518,0.00036,4.92967]
[1777160372130,23.55,77645.29,3.7,0.87549,0.00036,4.91624]
[1777160375588,23.54,77644.42,3.7,0.8752,0.00036,4.9243]
[1777160375768,23.54,77644.42,3.7,0.8752,0.00036,4.9243]
[1777160380204,23.54,77645.97,3.7,0.87582,0.00036,4.90717]
[1777160380279,23.54,77645.97,3.7,0.87582,0.00036,4.90717]
[1777160380305,23.54,77644.86,3.7,0.87543,0.00036,4.91796]
[1777160380637,23.54,77644.86,3.7,0.87543,0.00036,4.91796]
[1777160382525,23.54,77645.46,3.7,0.87566,0.00036,4.91165]
[1777160385689,23.53,77645.21,3.7,0.87559,0.00036,4.91353]
[1777160385770,23.53,77645.21,3.7,0.87559,0.00036,4.91353]
[1777160388044,23.53,77638.89,3.7,0.87331,0.00037,4.97592]
[1777160389469,23.53,77638.89,3.7,0.87331,0.00037,4.97592]
[1777160389524,23.53,77638.89,3.7,0.87331,0.00037,4.97592]
[1777160390057,23.53,77637.49,3.7,0.87277,0.00037,4.9905]
[1777160390728,23.53,77637.49,3.7,0.87277,0.00037,4.9905]
[1777160392523,23.53,77637.33,3.7,0.8727,0.00037,4.99237]
[1777160395796,23.54,77637.14,3.7,0.8726,0.00037,4.99507]
[1777160396022,23.54,77637.14,3.7,0.8726,0.00037,4.99507]
[1777160400865,23.54,77637.07,3.7,0.87254,0.00037,4.99682]
[1777160402528,23.54,77637.91,3.7,0.87282,0.00037,4.9892]
[1777160402141,23.54,77642.05,3.7,0.87433,0.00037,4.94803]
[1777160403411,23.55,77643.99,3.7,0.87503,0.00037,4.92897]
[1777160403921,23.55,77643.99,3.7,0.87503,0.00037,4.92897]
[1777160404022,23.55,77643.99,3.7,0.87503,0.00037,4.92897]
[1777160404155,23.55,77643.86,3.7,0.87497,0.00037,4.93064]
[1777160405913,23.55,77643.9,3.7,0.87497,0.00037,4.93061]
[1777160406021,23.55,77643.9,3.7,0.87497,0.00037,4.93061]
[1777160410197,23.55,77653.71,3.7,0.87845,0.00036,4.83449]
[1777160410945,23.55,77653.71,3.7,0.87845,0.00036,4.83449]
[1777160410947,23.55,77653.71,3.7,0.87845,0.00036,4.83449]
[1777160411027,23.55,77653.71,3.7,0.87845,0.00036,4.83449]
[1777160411204,23.56,77656.47,3.7,0.87943,0.00036,4.80737]
[1777160412527,23.56,77656.47,3.7,0.87943,0.00036,4.80737]
[1777160418253,23.55,77657.29,3.7,0.87974,0.00036,4.79859]
[1777160419199,23.55,77657.29,3.7,0.87974,0.00036,4.79859]
[1777160419272,23.55,77657.29,3.7,0.87974,0.00036,4.79859]
[1777160424388,23.55,77657.46,3.7,0.87983,0.00035,4.79611]
[1777160424488,23.55,77657.46,3.7,0.87983,0.00035,4.79611]
[1777160424533,23.55,77657.46,3.7,0.87983,0.00035,4.79611]
[1777160424589,23.55,77657.46,3.7,0.87984,0.00035,4.79596]
[1777160426529,23.55,77657.46,3.7,0.87984,0.00035,4.79596]
[1777160429585,23.55,77657.44,3.7,0.87985,0.00035,4.79567]
[1777160429769,23.55,77658.0,3.7,0.88006,0.00035,4.7898]
[1777160431344,23.55,77657.8,3.7,0.88023,0.00035,4.7801]
[1777160434939,23.54,77657.6,3.7,0.88017,0.00035,4.78179]
[1777160438524,23.54,77657.67,3.7,0.88022,0.00035,4.78051]
[1777160440282,23.54,77657.8,3.7,0.88027,0.00035,4.77893]
[1777160440518,23.54,77657.8,3.7,0.88027,0.00035,4.77893]
[1777160445675,23.54,77657.55,3.7,0.88019,0.00035,4.78127]
[1777160448527,23.54,77657.72,3.7,0.88029,0.00035,4.77855]
[1777160450026,23.54,77658.5,3.7,0.88057,0.00035,4.77053]
[1777160450277,23.54,77658.5,3.7,0.88057,0.00035,4.77053]
[1777160450477,23.54,77658.59,3.7,0.88061,0.00035,4.7695]
[1777160451015,23.54,77658.59,3.7,0.88061,0.00035,4.7695]
[1777160451269,23.54,77658.59,3.7,0.88061,0.00035,4.7695]
[1777160456372,23.53,77658.39,3.7,0.88056,0.00035,4.77095]
[1777160458525,23.53,77658.39,3.7,0.88057,0.00035,4.77068]
[1777160460949,23.53,77658.65,3.7,0.88068,0.00035,4.76757]
[1777160461019,23.53,77658.65,3.7,0.88068,0.00035,4.76757]
[1777160461562,23.53,77658.65,3.7,0.88068,0.00035,4.76757]
[1777160461043,23.53,77658.65,3.7,0.88068,0.00035,4.76744]
[1777160461772,23.53,77658.65,3.7,0.88068,0.00035,4.76744]
[1777160466791,23.53,77659.55,3.7,0.88102,0.00035,4.75788]
[1777160470523,23.53,77659.55,3.7,0.88102,0.00035,4.75788]
[1777160471967,23.53,77659.55,3.7,0.88104,0.00035,4.75741]
[1777160472018,23.53,77659.55,3.7,0.88104,0.00035,4.75741]
[1777160477187,23.52,77659.29,3.7,0.88097,0.00035,4.7594]
[1777160478522,23.52,77659.65,3.7,0.8811,0.00035,4.7556]
[1777160484902,23.52,77659.53,3.7,0.88108,0.00035,4.75622]
[1777160485024,23.52,77659.53,3.7,0.88108,0.00035,4.75622]
[1777160488745,23.52,77656.41,3.7,0.88,0.00036,4.78649]
[1777160490098,23.52,77656.41,3.7,0.88,0.00036,4.78649]
[1777160490246,23.52,77656.41,3.7,0.88,0.00036,4.78649]
[1777160490281,23.52,77656.41,3.7,0.88,0.00036,4.78649]
[1777160490348,23.52,77655.58,3.7,0.87972,0.00036,4.79441]
[1777160492525,23.52,77654.06,3.7,0.87917,0.00036,4.80952]
[1777160492623,23.52,77653.96,3.7,0.87937,0.00036,4.79925]
[1777160495287,23.52,77653.54,3.7,0.87923,0.00036,4.80325]
[1777160495523,23.52,77653.54,3.7,0.87923,0.00036,4.80325]
[1777160499046,23.52,77653.78,3.7,0.87934,0.00036,4.80014]
[1777160499275,23.52,77653.78,3.7,0.87934,0.00036,4.80014]
[1777160499366,23.51,77653.78,3.7,0.87935,0.00036,4.79979]
[1777160500506,23.51,77653.78,3.7,0.87935,0.00036,4.79979]
[1777160502523,23.51,77653.78,3.7,0.87936,0.00036,4.79962]
[1777160505698,23.51,77653.37,3.7,0.87923,0.00036,4.803]
[1777160505775,23.51,77653.37,3.7,0.87923,0.00036,4.803]
[1777160510883,23.51,77653.66,3.7,0.87937,0.00036,4.79925]
[1777160514526,23.51,77653.75,3.7,0.87943,0.00036,4.79764]
[1777160515429,23.5,77654.5,3.7,0.87972,0.00036,4.78944]
[1777160515527,23.5,77654.5,3.7,0.87972,0.00036,4.78944]
[1777160515530,23.5,77654.98,3.7,0.8799,0.00036,4.78432]
[1777160516109,23.5,77654.98,3.7,0.8799,0.00036,4.78432]
[1777160516272,23.5,77654.98,3.7,0.8799,0.00036,4.78432]
[1777160521307,23.5,77655.38,3.7,0.8801,0.00036,4.77896]
[1777160521624,23.5,77655.38,3.7,0.8801,0.00036,4.77896]
[1777160521775,23.49,77655.05,3.7,0.88,0.00036,4.78154]
[1777160521977,23.49,77655.3,3.7,0.88009,0.00036,4.77906]
[1777160524535,23.49,77655.3,3.7,0.88009,0.00036,4.77906]
[1777160526352,23.49,77655.3,3.7,0.88013,0.00036,4.77802]
[1777160526527,23.49,77655.3,3.7,0.88013,0.00036,4.77802]
[1777160531394,23.48,77655.2,3.7,0.88015,0.00036,4.77731]
[1777160532531,23.48,77655.2,3.7,0.88018,0.00036,4.77663]
[1777160532624,23.48,77654.76,3.7,0.88003,0.00036,4.78067]
[1777160532777,23.48,77654.76,3.7,0.88003,0.00036,4.78067]
[1777160536482,23.48,77654.45,3.7,0.87992,0.00036,4.78375]
[1777160536526,23.48,77654.45,3.7,0.87992,0.00036,4.78375]
[1777160541507,23.47,77655.11,3.7,0.88023,0.00036,4.77512]
[1777160544521,23.47,77654.99,3.7,0.88024,0.00036,4.77498]
[1777160549076,23.47,77654.99,3.7,0.88026,0.00036,4.77431]
[1777160549273,23.47,77654.99,3.7,0.88026,0.00036,4.77431]
[1777160551188,23.46,77656.04,3.7,0.88095,0.00036,4.75018]
[1777160552675,23.46,77656.04,3.7,0.88095,0.00036,4.75018]
[1777160552776,23.46,77655.2,3.7,0.88066,0.00036,4.75823]
[1777160553202,23.46,77655.37,3.7,0.88073,0.00036,4.75623]
[1777160554149,23.46,77655.37,3.7,0.88073,0.00036,4.75623]
[1777160556523,23.45,77655.09,3.7,0.88066,0.00036,4.7584]
[1777160559156,23.45,77654.76,3.7,0.88057,0.00036,4.76077]
[1777160559271,23.45,77654.76,3.7,0.88057,0.00036,4.76077]
[1777160562656,23.45,77655.1,3.7,0.88071,0.00036,4.75676]
[1777160562779,23.45,77655.75,3.7,0.88097,0.00036,4.74968]
[1777160563273,23.44,77655.0,3.7,0.88071,0.00036,4.75685]
[1777160564241,23.44,77655.0,3.7,0.88071,0.00036,4.75685]
[1777160566524,23.44,77655.27,3.7,0.88082,0.00036,4.75386]
[1777160569268,23.44,77655.69,3.7,0.88101,0.00036,4.74848]
[1777160569523,23.44,77655.69,3.7,0.88101,0.00036,4.74848]
[1777160571384,23.44,77655.69,3.7,0.88102,0.00036,4.74819]
[1777160571529,23.44,77655.69,3.7,0.88102,0.00036,4.74819]
[1777160571630,23.44,77655.51,3.7,0.88098,0.00036,4.7494]
[1777160574328,23.43,77655.05,3.7,0.88083,0.00036,4.75338]
[1777160575357,23.43,77663.87,3.7,0.88396,0.00035,4.66521]
[1777160576364,23.43,77666.23,3.7,0.88479,0.00035,4.64168]
[1777160578364,23.43,77666.38,3.7,0.88485,0.00035,4.64006]
[1777160579057,23.43,77666.38,3.7,0.88485,0.00035,4.63992]
[1777160579269,23.43,77666.38,3.7,0.88485,0.00035,4.63992]
[1777160582406,23.43,77668.16,3.7,0.88549,0.00035,4.62181]
[1777160583372,23.43,77668.16,3.7,0.88549,0.00035,4.62181]
[1777160583530,23.43,77668.16,3.7,0.88549,0.00035,4.62181]
[1777160583598,23.43,77667.26,3.7,0.88518,0.00035,4.6306]
[1777160584504,23.43,77667.26,3.7,0.88518,0.00035,4.6306]
[1777160584526,23.43,77667.26,3.7,0.88518,0.00035,4.6306]
[1777160589105,23.43,77667.25,3.7,0.8852,0.00035,4.63013]
[1777160589268,23.43,77667.25,3.7,0.8852,0.00035,4.63013]
[1777160593531,23.42,77666.96,3.7,0.88511,0.00035,4.63256]
[1777160596540,23.42,77667.53,3.7,0.88532,0.00035,4.6266]
[1777160597164,23.42,77667.53,3.7,0.88532,0.00035,4.62649]
[1777160597271,23.42,77667.53,3.7,0.88532,0.00035,4.62649]
[1777160597371,23.42,77667.53,3.7,0.88533,0.00035,4.62638]
[1777160597987,23.42,77667.53,3.7,0.88533,0.00035,4.62638]
[1777160598018,23.42,77667.53,3.7,0.88533,0.00035,4.62638]
[1777160602734,23.42,77667.7,3.7,0.8854,0.00035,4.62428]
[1777160604525,23.42,77667.69,3.7,0.8854,0.00035,4.62416]
[1777160604562,23.42,77663.39,3.7,0.88391,0.00035,4.6666]
[1777160605569,23.42,77660.11,3.7,0.88277,0.00035,4.69896]
[1777160606167,23.42,77660.11,3.7,0.88277,0.00035,4.69896]
[1777160606288,23.42,77660.11,3.7,0.88277,0.00035,4.69896]
[1777160606576,23.42,77658.13,3.7,0.88208,0.00035,4.71842]
[1777160608082,23.42,77657.76,3.7,0.88196,0.00035,4.72185]
[1777160608273,23.42,77657.76,3.7,0.88196,0.00035,4.72185]
[1777160611611,23.41,77657.35,3.7,0.88208,0.00035,4.71353]
[1777160613625,23.41,77653.77,3.7,0.88083,0.00036,4.74866]
[1777160615197,23.41,77654.11,3.7,0.88096,0.00036,4.74498]
[1777160615277,23.41,77654.11,3.7,0.88096,0.00036,4.74498]
[1777160615639,23.41,77654.24,3.7,0.88102,0.00036,4.74339]
[1777160615931,23.41,77654.24,3.7,0.88102,0.00036,4.74339]
[1777160616525,23.41,77654.24,3.7,0.88102,0.00036,4.74339]
[1777160621292,23.41,77654.02,3.7,0.88099,0.00036,4.74412]
[1777160621521,23.41,77654.02,3.7,0.88099,0.00036,4.74412]
[1777160623536,23.4,77654.89,3.7,0.88132,0.00036,4.73486]
[1777160623775,23.4,77654.89,3.7,0.88132,0.00036,4.73486]
[1777160623695,23.4,77655.38,3.7,0.88151,0.00036,4.7297]
[1777160626651,23.4,77655.79,3.7,0.88167,0.00035,4.72507]
[1777160628519,23.4,77655.75,3.7,0.88168,0.00035,4.72493]
[1777160632001,23.39,77655.73,3.7,0.88171,0.00035,4.72405]
[1777160632020,23.39,77655.73,3.7,0.88171,0.00035,4.72405]
[1777160636436,23.39,77655.9,3.7,0.88178,0.00035,4.72209]
[1777160636529,23.39,77655.9,3.7,0.88178,0.00035,4.72209]
[1777160636786,23.39,77656.09,3.7,0.88188,0.00035,4.71915]
[1777160637349,23.39,77656.09,3.7,0.88188,0.00035,4.71915]
[1777160638522,23.39,77656.08,3.7,0.88189,0.00035,4.719]
[1777160642709,23.39,77655.43,3.7,0.88166,0.00036,4.72522]
[1777160642768,23.39,77655.43,3.7,0.88166,0.00036,4.72522]
[1777160648199,23.38,77655.51,3.7,0.88173,0.00035,4.72339]
[1777160648529,23.38,77655.51,3.7,0.88173,0.00035,4.72339]
[1777160651193,23.38,77655.43,3.7,0.88176,0.00035,4.72245]
[1777160651274,23.38,77655.43,3.7,0.88176,0.00035,4.72245]
[1777160651278,23.38,77655.49,3.7,0.8818,0.00035,4.72137]
[1777160653689,23.38,77654.76,3.7,0.88154,0.00036,4.72864]
[1777160653778,23.38,77654.76,3.7,0.88154,0.00036,4.72864]
[1777160659216,23.37,77653.71,3.7,0.8812,0.00036,4.73809]
[1777160660527,23.37,77653.71,3.7,0.88124,0.00036,4.73706]
[1777160660592,23.37,77650.73,3.7,0.88019,0.00036,4.76652]
[1777160660946,23.37,77650.73,3.7,0.88019,0.00036,4.76652]
[1777160661024,23.37,77650.73,3.7,0.88019,0.00036,4.76652]
[1777160661047,23.37,77647.36,3.7,0.87897,0.00036,4.80023]
[1777160664719,23.37,77646.18,3.7,0.87857,0.00036,4.81136]
[1777160664769,23.37,77646.18,3.7,0.87857,0.00036,4.81136]
[1777160670239,23.36,77646.15,3.7,0.87864,0.00036,4.80953]
[1777160670525,23.36,77646.15,3.7,0.87864,0.00036,4.80953]
[1777160671028,23.36,77646.43,3.7,0.879,0.00036,4.79459]
[1777160674977,23.35,77646.78,3.7,0.87916,0.00036,4.79007]
[1777160675025,23.35,77646.78,3.7,0.87916,0.00036,4.79007]
[1777160675565,23.35,77646.78,3.7,0.87916,0.00036,4.79007]
[1777160675773,23.35,77646.78,3.7,0.87916,0.00036,4.79007]
[1777160675818,23.35,77646.36,3.7,0.87904,0.00036,4.79361]
[1777160677070,23.35,77643.64,3.7,0.87806,0.00036,4.82055]
[1777160678204,23.35,77643.64,3.7,0.87806,0.00036,4.82055]
[1777160678274,23.35,77643.64,3.7,0.87806,0.00036,4.82055]
[1777160678375,23.35,77641.6,3.7,0.87734,0.00037,4.84044]
[1777160683428,23.34,77640.31,3.7,0.87689,0.00037,4.85275]
[1777160686523,23.34,77640.24,3.7,0.8769,0.00037,4.85246]
[1777160688779,23.34,77640.06,3.7,0.87687,0.00037,4.85328]
[1777160689019,23.33,77640.06,3.7,0.8769,0.00037,4.85245]
[1777160694149,23.33,77640.06,3.7,0.8769,0.00037,4.85245]
[1777160696523,23.33,77640.06,3.7,0.87698,0.00037,4.85039]
[1777160696625,23.32,77634.37,3.7,0.87492,0.00037,4.9065]
[1777160697623,23.32,77634.37,3.7,0.87492,0.00037,4.9065]
[1777160697775,23.32,77634.37,3.7,0.87492,0.00037,4.9065]
[1777160697848,23.32,77629.62,3.7,0.87317,0.00037,4.95407]
[1777160699505,23.32,77629.09,3.7,0.87297,0.00037,4.95943]
[1777160699521,23.32,77629.09,3.7,0.87297,0.00037,4.95943]
[1777160704877,23.31,77629.64,3.7,0.87327,0.00037,4.95138]
[1777160706182,23.31,77630.21,3.7,0.87352,0.00037,4.94463]
[1777160706271,23.31,77630.21,3.7,0.87352,0.00037,4.94463]
[1777160706524,23.31,77630.21,3.7,0.87352,0.00037,4.94463]
[1777160706555,23.3,77631.05,3.7,0.87387,0.00037,4.93515]
[1777160710066,23.3,77630.99,3.7,0.8739,0.00037,4.93432]
[1777160710271,23.3,77630.99,3.7,0.8739,0.00037,4.93432]
[1777160715412,23.29,77630.83,3.7,0.87392,0.00037,4.9337]
[1777160715584,23.29,77630.83,3.7,0.87392,0.00037,4.9337]
[1777160715772,23.29,77630.83,3.7,0.87392,0.00037,4.9337]
[1777160715871,23.29,77630.37,3.7,0.87377,0.00037,4.93792]
[1777160716525,23.29,77630.37,3.7,0.87377,0.00037,4.93792]
[1777160721223,23.28,77630.56,3.7,0.87393,0.00037,4.93354]
[1777160721269,23.28,77630.56,3.7,0.87393,0.00037,4.93354]
[1777160726125,23.27,77630.76,3.7,0.8741,0.00037,4.92876]
[1777160728522,23.27,77630.72,3.7,0.87411,0.00037,4.92862]
[1777160731632,23.26,77630.72,3.7,0.87415,0.00037,4.92753]
[1777160731772,23.26,77630.72,3.7,0.87415,0.00037,4.92753]
[1777160731873,23.26,77630.72,3.7,0.87444,0.00037,4.91442]
[1777160737135,23.25,77630.72,3.7,0.87454,0.00037,4.9117]
[1777160738521,23.25,77630.72,3.7,0.87454,0.00037,4.9117]
[1777160742620,23.24,77630.72,3.7,0.87458,0.00037,4.91064]
[1777160742769,23.24,77630.72,3.7,0.87458,0.00037,4.91064]
[1777160746472,23.24,77630.72,3.7,0.87466,0.00037,4.90853]
[1777160746521,23.24,77630.72,3.7,0.87466,0.00037,4.90853]
[1777160746555,23.23,77630.69,3.7,0.87473,0.00037,4.90673]
[1777160750625,23.23,77630.69,3.7,0.87473,0.00037,4.90673]
[1777160752523,23.22,77630.75,3.7,0.87484,0.00037,4.90351]
[1777160756144,23.22,77630.75,3.7,0.87486,0.00037,4.90299]
[1777160756268,23.22,77630.75,3.7,0.87486,0.00037,4.90299]
[1777160761512,23.2,77631.05,3.7,0.87513,0.00037,4.89582]
[1777160764523,23.2,77631.04,3.7,0.87518,0.00037,4.89439]
[1777160766869,23.19,77632.02,3.7,0.87558,0.00037,4.88344]
[1777160767022,23.19,77632.34,3.7,0.87572,0.00037,4.87971]
[1777160768630,23.19,77632.49,3.7,0.87579,0.00037,4.8777]
[1777160768776,23.19,77632.49,3.7,0.87579,0.00037,4.8777]
[1777160768839,23.19,77632.67,3.7,0.87587,0.00037,4.87539]
[1777160772221,23.19,77632.67,3.7,0.87587,0.00037,4.87539]
[1777160772523,23.19,77632.67,3.7,0.87587,0.00037,4.87539]
[1777160777367,23.17,77632.54,3.7,0.87597,0.00037,4.87271]
[1777160777434,23.17,77632.54,3.7,0.87597,0.00037,4.87271]
[1777160777529,23.17,77632.54,3.7,0.87597,0.00037,4.87271]
[1777160777772,23.17,77633.16,3.7,0.87623,0.00037,4.86574]
[1777160781564,23.17,77632.68,3.7,0.87607,0.00037,4.86994]
[1777160781776,23.17,77632.68,3.7,0.87607,0.00037,4.86994]
[1777160781800,23.16,77633.19,3.7,0.87633,0.00037,4.86274]
[1777160782615,23.16,77633.19,3.7,0.87633,0.00037,4.86274]
[1777160785827,23.15,77638.17,3.7,0.87827,0.00037,4.80964]
[1777160786030,23.15,77638.17,3.7,0.87827,0.00037,4.80964]
[1777160786273,23.15,77638.17,3.7,0.87827,0.00037,4.80964]
[1777160786527,23.15,77638.17,3.7,0.87827,0.00037,4.80964]
[1777160786835,23.15,77638.81,3.7,0.87852,0.00037,4.80257]
[1777160787690,23.15,77638.81,3.7,0.87852,0.00037,4.80257]
[1777160787775,23.15,77638.81,3.7,0.87852,0.00037,4.80257]
[1777160791896,23.14,77639.03,3.7,0.87869,0.00037,4.79804]
[1777160791947,23.14,77639.71,3.7,0.87919,0.00037,4.77915]
[1777160792558,23.14,77639.71,3.7,0.87919,0.00037,4.77915]
[1777160794519,23.14,77639.15,3.7,0.87901,0.00037,4.78426]
[1777160797456,23.13,77638.84,3.7,0.87897,0.00037,4.78519]
[1777160797518,23.13,77638.84,3.7,0.87897,0.00037,4.78519]
[1777160802381,23.12,77639.49,3.7,0.87931,0.00037,4.77588]
[1777160802446,23.12,77639.49,3.7,0.87931,0.00037,4.77588]
[1777160802530,23.12,77639.49,3.7,0.87931,0.00037,4.77588]
[1777160802596,23.12,77639.49,3.7,0.87933,0.00037,4.77535]
[1777160807254,23.11,77639.42,3.7,0.87938,0.00037,4.77393]
[1777160807518,23.11,77639.42,3.7,0.87938,0.00037,4.77393]
[1777160808938,23.11,77639.42,3.7,0.8794,0.00037,4.7734]
[1777160809026,23.11,77639.42,3.7,0.8794,0.00037,4.7734]
[1777160808990,23.11,77640.43,3.7,0.87979,0.00036,4.76265]
[1777160809996,23.11,77640.36,3.7,0.87978,0.00036,4.76284]
[1777160814667,23.1,77639.93,3.7,0.87966,0.00036,4.76616]
[1777160816522,23.1,77639.93,3.7,0.87971,0.00036,4.76462]
[1777160819570,23.09,77639.75,3.7,0.87968,0.00036,4.76541]
[1777160819774,23.09,77639.75,3.7,0.87968,0.00036,4.76541]
[1777160824467,23.09,77639.75,3.7,0.87974,0.00036,4.76388]
[1777160824522,23.09,77639.75,3.7,0.87974,0.00036,4.76388]
[1777160829361,23.08,77639.75,3.7,0.87987,0.00036,4.76033]
[1777160829520,23.08,77639.75,3.7,0.87987,0.00036,4.76033]
[1777160834248,23.06,77640.4,3.7,0.88021,0.00036,4.75076]
[1777160836522,23.06,77640.4,3.7,0.88023,0.00036,4.75027]
[1777160839152,23.06,77640.4,3.7,0.88028,0.00036,4.74882]
[1777160839268,23.06,77640.4,3.7,0.88028,0.00036,4.74882]
[1777160841076,23.05,77640.4,3.7,0.88031,0.00036,4.74785]
[1777160841274,23.05,77640.4,3.7,0.88031,0.00036,4.74785]
[1777160841371,23.05,77640.4,3.7,0.88035,0.00036,4.74689]
[1777160844034,23.05,77640.4,3.7,0.88035,0.00036,4.74689]
[1777160846522,23.05,77640.4,3.7,0.8804,0.00036,4.74545]
[1777160848945,23.04,77640.35,3.7,0.88043,0.00036,4.74453]
[1777160849019,23.04,77640.35,3.7,0.88043,0.00036,4.74453]
[1777160849507,23.04,77639.65,3.7,0.88021,0.00036,4.75067]
[1777160849533,23.04,77639.65,3.7,0.88021,0.00036,4.75067]
[1777160849660,23.04,77639.94,3.7,0.88034,0.00036,4.74725]
[1777160850282,23.04,77641.79,3.7,0.88101,0.00036,4.72851]
[1777160851288,23.03,77641.98,3.7,0.88133,0.00036,4.71467]
[1777160853840,23.03,77641.76,3.7,0.88127,0.00036,4.71644]
[1777160856523,23.03,77641.79,3.7,0.88132,0.00036,4.71484]
[1777160858762,23.03,77641.72,3.7,0.88133,0.00036,4.71468]
[1777160858768,23.03,77641.72,3.7,0.88133,0.00036,4.71468]
[1777160863659,23.02,77642.07,3.7,0.8815,0.00036,4.70983]
[1777160866524,23.01,77642.02,3.7,0.88156,0.00036,4.7082]
[1777160866677,23.01,77642.02,3.7,0.88156,0.00036,4.7082]
[1777160866771,23.01,77642.02,3.7,0.88156,0.00036,4.7082]
[1777160867002,23.01,77642.0,3.7,0.88158,0.00036,4.70755]
[1777160868703,23.01,77642.0,3.7,0.88158,0.00036,4.70755]
[1777160868777,23.01,77642.0,3.7,0.88158,0.00036,4.70755]
[1777160873757,23.01,77641.78,3.7,0.88153,0.00036,4.70893]
[1777160874143,23.0,77641.78,3.7,0.88161,0.00036,4.70681]
[1777160874520,23.0,77641.78,3.7,0.88161,0.00036,4.70681]
[1777160874631,23.0,77641.78,3.7,0.88163,0.00036,4.70639]
[1777160880493,22.99,77641.44,3.7,0.88159,0.00036,4.70732]
[1777160881468,22.99,77641.44,3.7,0.88159,0.00036,4.70732]
[1777160881519,22.99,77641.44,3.7,0.88159,0.00036,4.70732]
[1777160882507,22.99,77638.66,3.7,0.88061,0.00037,4.73468]
[1777160883514,22.98,77634.31,3.7,0.87903,0.00037,4.77845]
[1777160884527,22.98,77634.31,3.7,0.87903,0.00037,4.77845]
[1777160884624,22.98,77631.3,3.7,0.87794,0.00037,4.8086]
[1777160886705,22.98,77631.61,3.7,0.87807,0.00037,4.80489]
[1777160890519,22.97,77630.57,3.7,0.87777,0.00037,4.81329]
[1777160891729,22.97,77629.99,3.7,0.87757,0.00037,4.81865]
[1777160891778,22.97,77629.99,3.7,0.87757,0.00037,4.81865]
[1777160893616,22.97,77628.02,3.7,0.87688,0.00037,4.83762]
[1777160893776,22.97,77628.02,3.7,0.87688,0.00037,4.83762]
[1777160893858,22.96,77627.51,3.7,0.87671,0.00037,4.84224]
[1777160896623,22.96,77626.73,3.7,0.87646,0.00037,4.84901]
[1777160900524,22.96,77626.69,3.7,0.87647,0.00037,4.84881]
[1777160901535,22.95,77626.56,3.7,0.87651,0.00037,4.84772]
[1777160901768,22.95,77626.56,3.7,0.87651,0.00037,4.84772]
[1777160906439,22.94,77626.58,3.7,0.87662,0.00037,4.84451]
[1777160906521,22.94,77626.58,3.7,0.87662,0.00037,4.84451]
[1777160911478,22.93,77626.22,3.7,0.8766,0.00037,4.84522]
[1777160911527,22.93,77626.22,3.7,0.8766,0.00037,4.84522]
[1777160911710,22.93,77625.9,3.7,0.87674,0.00037,4.8364]
[1777160914258,22.92,77625.31,3.7,0.87654,0.00038,4.8417]
[1777160914277,22.92,77625.31,3.7,0.87654,0.00038,4.8417]
[1777160916519,22.92,77625.31,3.7,0.87654,0.00038,4.8417]
[1777160916620,22.92,77625.31,3.7,0.87659,0.00038,4.84057]
[1777160918521,22.92,77625.31,3.7,0.87659,0.00038,4.84057]
[1777160921582,22.91,77625.35,3.7,0.87666,0.00038,4.83866]
[1777160921770,22.91,77625.35,3.7,0.87666,0.00038,4.83866]
[1777160924755,22.91,77625.45,3.7,0.87673,0.00038,4.83652]
[1777160924779,22.91,77625.45,3.7,0.87673,0.00038,4.83652]
[1777160924879,22.91,77625.45,3.7,0.87675,0.00038,4.83616]
[1777160926603,22.91,77625.45,3.7,0.87675,0.00038,4.83616]
[1777160930523,22.91,77625.45,3.7,0.87677,0.00038,4.83542]
[1777160931806,22.9,77625.45,3.7,0.87683,0.00037,4.83396]
[1777160932019,22.9,77625.45,3.7,0.87683,0.00037,4.83396]
[1777160936993,22.9,77625.41,3.7,0.87684,0.00037,4.83365]
[1777160940519,22.89,77625.41,3.7,0.87689,0.00037,4.8322]
[1777160943738,22.89,77623.66,3.7,0.8763,0.00038,4.84837]
[1777160943772,22.89,77623.66,3.7,0.8763,0.00038,4.84837]
[1777160943935,22.88,77623.73,3.7,0.87635,0.00038,4.84689]
[1777160945155,22.88,77623.73,3.7,0.87635,0.00038,4.84689]
[1777160945268,22.88,77623.73,3.7,0.87635,0.00038,4.84689]
[1777160950347,22.88,77623.73,3.7,0.87637,0.00038,4.84651]
[1777160950522,22.88,77623.73,3.7,0.87637,0.00038,4.84651]
[1777160955123,22.87,77623.33,3.7,0.87631,0.00038,4.84801]
[1777160955128,22.87,77622.99,3.7,0.87622,0.00038,4.85037]
[1777160955275,22.87,77622.99,3.7,0.87622,0.00038,4.85037]
[1777160955581,22.87,77622.99,3.7,0.87622,0.00038,4.85037]
[1777160955768,22.87,77622.99,3.7,0.87622,0.00038,4.85037]
[1777160960766,22.87,77622.37,3.7,0.87603,0.00038,4.8556]
[1777160962522,22.86,77622.5,3.7,0.87614,0.00038,4.85252]
[1777160965956,22.85,77622.65,3.7,0.87626,0.00038,4.84922]
[1777160966018,22.85,77622.65,3.7,0.87626,0.00038,4.84922]
[1777160968405,22.85,77622.69,3.7,0.87634,0.00038,4.84705]
[1777160968527,22.85,77622.69,3.7,0.87634,0.00038,4.84705]
[1777160969110,22.85,77622.65,3.7,0.87635,0.00038,4.84687]
[1777160971178,22.85,77622.65,3.7,0.87635,0.00038,4.84687]
[1777160971125,22.84,77622.76,3.7,0.87667,0.00038,4.83307]
[1777160972523,22.84,77622.69,3.7,0.87667,0.00038,4.83323]
[1777160976365,22.84,77622.68,3.7,0.8767,0.00038,4.8322]
[1777160976521,22.84,77622.68,3.7,0.8767,0.00038,4.8322]
[1777160981597,22.83,77622.32,3.7,0.87667,0.00038,4.8331]
[1777160982519,22.82,77622.5,3.7,0.8768,0.00038,4.82957]
[1777160986792,22.82,77622.41,3.7,0.87681,0.00038,4.82938]
[1777160987019,22.82,77622.41,3.7,0.87681,0.00038,4.82938]
[1777160991997,22.72,77623.65,3.7,0.87827,0.00038,4.78921]
[1777160992005,22.72,77623.65,3.7,0.87827,0.00038,4.78921]
[1777160992023,22.72,77623.65,3.7,0.87827,0.00038,4.78921]
[1777160992098,22.72,77623.82,3.7,0.87835,0.00038,4.78697]
[1777160994522,22.72,77623.96,3.7,0.87842,0.00038,4.78505]
[1777160997175,22.71,77623.96,3.7,0.87847,0.00037,4.78361]
[1777160996301,22.71,77632.64,3.7,0.88169,0.00037,4.69432]
[1777160997276,22.71,77632.64,3.7,0.88169,0.00037,4.69432]
[1777160997308,22.71,77636.33,3.7,0.88306,0.00036,4.65614]
[1777160998335,22.71,77636.33,3.7,0.88306,0.00036,4.65614]
[1777160998530,22.71,77636.33,3.7,0.88306,0.00036,4.65614]
[1777160998632,22.71,77635.91,3.7,0.88293,0.00037,4.65983]
[1777161001336,22.7,77631.15,3.7,0.8812,0.00037,4.70802]
[1777161002376,22.7,77631.15,3.7,0.8812,0.00037,4.70802]
[1777161002530,22.7,77631.15,3.7,0.8812,0.00037,4.70802]
[1777161002610,22.7,77629.26,3.7,0.88053,0.00037,4.72666]
[1777161008258,22.7,77627.87,3.7,0.88007,0.00037,4.73933]
[1777161008277,22.7,77627.87,3.7,0.88007,0.00037,4.73933]
[1777161008385,22.69,77627.88,3.7,0.88009,0.00037,4.7388]
[1777161010085,22.69,77627.88,3.7,0.88009,0.00037,4.7388]
[1777161010273,22.69,77627.02,3.7,0.8798,0.00037,4.7468]
[1777161015132,22.69,77626.47,3.7,0.87965,0.00037,4.75116]
[1777161018522,22.68,77625.32,3.7,0.87925,0.00037,4.76212]
[1777161020206,22.68,77625.32,3.7,0.8793,0.00037,4.76077]
[1777161020274,22.68,77625.37,3.7,0.87933,0.00037,4.75981]
[1777161022151,22.68,77625.37,3.7,0.87935,0.00037,4.75936]
[1777161022203,22.67,77625.37,3.7,0.87938,0.00037,4.75847]
[1777161022271,22.67,77625.37,3.7,0.87938,0.00037,4.75847]
[1777161025258,22.67,77625.38,3.7,0.8794,0.00037,4.75793]
[1777161026519,22.67,77625.35,3.7,0.87942,0.00037,4.75735]
[1777161030315,22.66,77625.29,3.7,0.87945,0.00037,4.75665]
[1777161030524,22.66,77625.29,3.7,0.87945,0.00037,4.75665]
[1777161032553,22.66,77625.54,3.7,0.87984,0.00037,4.74083]
[1777161034567,22.65,77627.69,3.7,0.88067,0.00037,4.71781]
[1777161035511,22.65,77627.69,3.7,0.88067,0.00037,4.71781]
[1777161037115,22.65,77628.0,3.7,0.8808,0.00037,4.7142]
[1777161037216,22.65,77628.18,3.7,0.8809,0.00037,4.71158]
[1777161037275,22.65,77628.18,3.7,0.8809,0.00037,4.71158]
[1777161038520,22.65,77628.18,3.7,0.8809,0.00037,4.71158]
[1777161040721,22.65,77627.84,3.7,0.8808,0.00037,4.71432]
[1777161040772,22.65,77627.84,3.7,0.8808,0.00037,4.71432]
[1777161046070,22.64,77627.59,3.7,0.88077,0.00037,4.715]
[1777161046525,22.64,77628.22,3.7,0.88103,0.00037,4.70775]
[1777161051185,22.63,77627.98,3.7,0.881,0.00037,4.70871]
[1777161051283,22.63,77628.01,3.7,0.88101,0.00037,4.7084]
[1777161051416,22.63,77628.01,3.7,0.88101,0.00037,4.7084]
[1777161051527,22.63,77628.01,3.7,0.88101,0.00037,4.7084]
[1777161051687,22.63,77628.35,3.7,0.88116,0.00037,4.70415]
[1777161056767,22.63,77628.35,3.7,0.88116,0.00037,4.70415]
[1777161060523,22.62,77628.35,3.7,0.88123,0.00037,4.7023]
[1777161062117,22.62,77628.34,3.7,0.88128,0.00037,4.70094]
[1777161062271,22.62,77628.34,3.7,0.88128,0.00037,4.70094]
[1777161067470,22.61,77628.25,3.7,0.88131,0.00037,4.70006]
[1777161068528,22.61,77628.08,3.7,0.88127,0.00037,4.70108]
[1777161068608,22.61,77628.08,3.7,0.88127,0.00037,4.70108]
[1777161068785,22.61,77628.08,3.7,0.88127,0.00037,4.70108]
[1777161068883,22.61,77628.08,3.7,0.88128,0.00037,4.70072]
[1777161075330,22.6,77627.94,3.7,0.8813,0.00037,4.70035]
[1777161075519,22.6,77627.94,3.7,0.8813,0.00037,4.70035]
[1777161080680,22.6,77627.45,3.7,0.88119,0.00037,4.70323]
[1777161082525,22.59,77627.65,3.7,0.88129,0.00037,4.70044]
[1777161085967,22.59,77627.7,3.7,0.88134,0.00037,4.69921]
[1777161086021,22.59,77627.7,3.7,0.88134,0.00037,4.69921]
[1777161091081,22.58,77628.07,3.7,0.88155,0.00037,4.69325]
[1777161091183,22.58,77628.0,3.7,0.88178,0.00037,4.68215]
[1777161092522,22.58,77628.0,3.7,0.88178,0.00037,4.68215]
[1777161093202,22.58,77628.0,3.7,0.88178,0.00037,4.68215]
[1777161093278,22.58,77628.0,3.7,0.88178,0.00037,4.68215]
[1777161093303,22.58,77627.86,3.7,0.88175,0.00037,4.68289]
[1777161096301,22.58,77627.9,3.7,0.88178,0.00037,4.68214]
[1777161096522,22.58,77627.9,3.7,0.88178,0.00037,4.68214]
[1777161101343,22.58,77627.9,3.7,0.8818,0.00037,4.68147]
[1777161102522,22.57,77628.09,3.7,0.88194,0.00037,4.67751]
[1777161106248,22.57,77627.97,3.7,0.88191,0.00037,4.67842]
[1777161106273,22.57,77627.97,3.7,0.88191,0.00037,4.67842]
[1777161111144,22.56,77627.97,3.7,0.88194,0.00037,4.67744]
[1777161112525,22.56,77627.97,3.7,0.882,0.00037,4.6758]
[1777161116026,22.56,77627.97,3.7,0.88203,0.00037,4.67515]
[1777161116272,22.56,77627.97,3.7,0.88203,0.00037,4.67515]
[1777161117357,22.55,77627.97,3.7,0.88206,0.00037,4.67418]
[1777161117526,22.55,77627.97,3.7,0.88206,0.00037,4.67418]
[1777161118154,22.55,77628.11,3.7,0.88214,0.00037,4.6721]
[1777161120952,22.55,77628.11,3.7,0.88214,0.00037,4.6721]
[1777161124527,22.55,77627.91,3.7,0.88211,0.00037,4.67289]
[1777161125844,22.54,77628.03,3.7,0.88219,0.00037,4.6707]
[1777161126021,22.54,77628.03,3.7,0.88219,0.00037,4.6707]
[1777161130741,22.54,77627.6,3.7,0.88206,0.00037,4.67419]
[1777161132523,22.54,77627.6,3.7,0.88209,0.00037,4.67324]
[1777161135624,22.54,77627.6,3.7,0.88211,0.00037,4.67292]
[1777161135773,22.54,77627.6,3.7,0.88211,0.00037,4.67292]
[1777161141314,22.53,77627.73,3.7,0.88225,0.00037,4.66875]
[1777161142328,22.53,77627.73,3.7,0.88225,0.00037,4.66875]
[1777161142372,22.53,77627.73,3.7,0.88226,0.00037,4.66845]
[1777161142532,22.53,77627.73,3.7,0.88226,0.00037,4.66845]
[1777161143027,22.53,77627.73,3.7,0.88226,0.00037,4.66845]
[1777161144524,22.52,77627.73,3.7,0.88228,0.00037,4.66814]
[1777161147909,22.52,77627.75,3.7,0.88233,0.00037,4.6667]
[1777161148019,22.52,77627.75,3.7,0.88233,0.00037,4.6667]
[1777161151385,22.52,77627.46,3.7,0.8825,0.00037,4.657]
[1777161152822,22.52,77627.46,3.7,0.8825,0.00037,4.657]
[1777161153060,22.52,77627.46,3.7,0.8825,0.00037,4.657]
[1777161153272,22.52,77627.46,3.7,0.8825,0.00037,4.657]
[1777161153373,22.51,77627.64,3.7,0.88259,0.00037,4.65456]
[1777161154520,22.51,77627.64,3.7,0.88259,0.00037,4.65456]
[1777161157714,22.51,77627.37,3.7,0.88252,0.00037,4.65648]
[1777161157772,22.51,77627.37,3.7,0.88252,0.00037,4.65648]
[1777161162620,22.51,77627.19,3.7,0.88249,0.00037,4.65719]
[1777161164524,22.5,77627.12,3.7,0.88249,0.00037,4.65733]
[1777161167518,22.5,77627.15,3.7,0.88252,0.00037,4.65644]
[1777161172428,22.5,77626.99,3.7,0.8825,0.00037,4.65695]
[1777161172524,22.5,77626.99,3.7,0.8825,0.00037,4.65695]
[1777161177317,22.49,77627.05,3.7,0.8826,0.00037,4.65433]
[1777161177518,22.49,77626.83,3.7,0.88253,0.00037,4.65604]
[1777161179853,22.49,77626.67,3.7,0.88249,0.00037,4.65742]
[1777161180024,22.49,77626.67,3.7,0.88249,0.00037,4.65742]
[1777161180126,22.49,77626.83,3.7,0.88256,0.00037,4.65519]
[1777161182235,22.49,77626.72,3.7,0.88252,0.00037,4.65633]
[1777161184527,22.49,77626.61,3.7,0.8825,0.00037,4.65691]
[1777161186969,22.48,77626.72,3.7,0.88257,0.00037,4.65493]
[1777161187018,22.48,77626.72,3.7,0.88257,0.00037,4.65493]
[1777161191709,22.48,77626.62,3.7,0.88259,0.00037,4.65458]
[1777161192520,22.48,77626.62,3.7,0.8826,0.00037,4.65431]
[1777161196450,22.47,77626.41,3.7,0.88256,0.00037,4.65538]
[1777161196522,22.47,77626.41,3.7,0.88256,0.00037,4.65538]
[1777161199722,22.47,77628.97,3.7,0.88354,0.00037,4.6278]
[1777161201198,22.47,77628.97,3.7,0.88354,0.00037,4.6278]
[1777161201212,22.47,77628.97,3.7,0.88354,0.00037,4.6278]
[1777161201279,22.47,77628.97,3.7,0.88354,0.00037,4.6278]
[1777161201299,22.47,77629.69,3.7,0.88383,0.00037,4.61986]
[1777161202526,22.47,77629.64,3.7,0.88381,0.00037,4.62038]
[1777161207778,22.46,77629.76,3.7,0.8839,0.00037,4.61778]
[1777161208484,22.46,77629.76,3.7,0.8839,0.00037,4.61778]
[1777161208539,22.46,77629.76,3.7,0.8839,0.00037,4.61778]
[1777161211648,22.46,77629.48,3.7,0.8838,0.00037,4.62045]
[1777161211772,22.46,77629.48,3.7,0.8838,0.00037,4.62045]
[1777161212169,22.46,77629.48,3.7,0.88408,0.00037,4.60808]
[1777161213240,22.46,77629.48,3.7,0.88408,0.00037,4.60808]
[1777161214518,22.46,77629.48,3.7,0.88408,0.00037,4.60787]
[1777161217653,22.46,77629.44,3.7,0.88408,0.00037,4.60786]
[1777161217772,22.46,77629.44,3.7,0.88408,0.00037,4.60786]
[1777161222122,22.45,77628.62,3.7,0.88383,0.00037,4.61506]
[1777161224523,22.45,77628.55,3.7,0.88382,0.00037,4.61512]
[1777161226550,22.45,77628.4,3.7,0.88378,0.00037,4.61623]
[1777161226769,22.45,77628.4,3.7,0.88378,0.00037,4.61623]
[1777161231006,22.45,77628.65,3.7,0.8839,0.00037,4.61298]
[1777161232527,22.44,77628.65,3.7,0.88392,0.00037,4.61254]
[1777161235439,22.44,77628.63,3.7,0.88393,0.00037,4.61209]
[1777161235517,22.44,77628.63,3.7,0.88393,0.00037,4.61209]
[1777161239885,22.44,77628.64,3.7,0.88395,0.00037,4.61156]
[1777161240524,22.44,77628.64,3.7,0.88398,0.00037,4.61069]
[1777161243449,22.44,77628.17,3.7,0.88382,0.00037,4.61513]
[1777161243530,22.44,77628.26,3.7,0.88386,0.00037,4.61398]
[1777161244321,22.44,77628.26,3.7,0.88386,0.00037,4.61398]
[1777161244422,22.43,77627.95,3.7,0.88376,0.00037,4.61697]
[1777161244520,22.43,77627.95,3.7,0.88376,0.00037,4.61697]
[1777161248742,22.43,77627.97,3.7,0.8838,0.00037,4.61587]
[1777161252528,22.43,77627.89,3.7,0.8838,0.00037,4.61582]
[1777161253204,22.43,77627.89,3.7,0.8838,0.00037,4.61582]
[1777161253276,22.43,77627.89,3.7,0.8838,0.00037,4.61582]
[1777161254026,22.43,77628.53,3.7,0.88404,0.00037,4.60897]
[1777161254276,22.43,77628.53,3.7,0.88404,0.00037,4.60897]
[1777161254342,22.43,77628.46,3.7,0.88402,0.00037,4.60949]
[1777161257786,22.43,77628.32,3.7,0.88399,0.00037,4.61031]
[1777161260523,22.42,77628.56,3.7,0.88409,0.00037,4.60761]
[1777161262436,22.42,77628.56,3.7,0.8841,0.00037,4.6072]
[1777161262522,22.42,77628.56,3.7,0.8841,0.00037,4.6072]
[1777161264178,22.42,77639.03,3.7,0.88795,0.00036,4.49842]
[1777161265193,22.42,77639.03,3.7,0.88795,0.00036,4.49842]
[1777161265275,22.42,77639.03,3.7,0.88795,0.00036,4.49842]
[1777161265365,22.42,77638.43,3.7,0.88773,0.00036,4.50453]
[1777161266960,22.42,77638.47,3.7,0.88775,0.00036,4.50406]
[1777161267199,22.42,77634.59,3.7,0.88636,0.00036,4.54349]
[1777161268206,22.42,77631.8,3.7,0.88536,0.00037,4.57172]
[1777161268530,22.42,77631.8,3.7,0.88536,0.00037,4.57172]
[1777161272234,22.41,77631.79,3.7,0.88567,0.00037,4.55844]
[1777161274066,22.41,77631.79,3.7,0.88567,0.00037,4.55844]
[1777161274268,22.41,77631.79,3.7,0.88567,0.00037,4.55844]
[1777161277268,22.41,77637.67,3.7,0.88783,0.00036,4.49719]
[1777161278301,22.41,77637.67,3.7,0.88783,0.00036,4.49719]
[1777161278336,22.41,77639.93,3.7,0.88864,0.00036,4.47393]
[1777161278528,22.41,77639.93,3.7,0.88864,0.00036,4.47393]
[1777161278656,22.41,77639.93,3.7,0.88864,0.00036,4.47393]
[1777161279283,22.41,77636.15,3.7,0.88728,0.00036,4.51278]
[1777161280523,22.41,77635.13,3.7,0.88691,0.00036,4.52322]
[1777161283260,22.41,77635.1,3.7,0.88691,0.00036,4.52337]
[1777161283272,22.41,77635.1,3.7,0.88691,0.00036,4.52337]
[1777161284685,22.41,77635.7,3.7,0.88713,0.00036,4.51703]
[1777161284770,22.41,77635.7,3.7,0.88713,0.00036,4.51703]
[1777161285325,22.41,77635.67,3.7,0.88712,0.00036,4.51726]
[1777161287840,22.41,77635.59,3.7,0.88709,0.00036,4.51802]
[1777161288523,22.41,77635.59,3.7,0.88709,0.00036,4.51802]
[1777161292452,22.4,77636.18,3.7,0.88732,0.00036,4.51161]
[1777161292519,22.4,77636.18,3.7,0.88732,0.00036,4.51161]
[1777161294019,22.4,77636.18,3.7,0.88732,0.00036,4.51155]
[1777161294273,22.4,77636.18,3.7,0.88732,0.00036,4.51155]
[1777161294388,22.4,77635.8,3.7,0.88719,0.00036,4.51534]
[1777161297036,22.4,77636.27,3.7,0.88736,0.00036,4.51036]
[1777161300520,22.4,77637.08,3.7,0.88766,0.00036,4.50187]
[1777161301437,22.4,77633.59,3.7,0.8864,0.00036,4.53773]
[1777161301631,22.4,77633.59,3.7,0.8864,0.00036,4.53773]
[1777161301776,22.4,77633.59,3.7,0.8864,0.00036,4.53773]
[1777161302444,22.4,77630.78,3.7,0.88538,0.00037,4.56664]
[1777161302755,22.4,77630.78,3.7,0.88538,0.00037,4.56664]
[1777161302780,22.4,77630.78,3.7,0.88538,0.00037,4.56664]
[1777161303450,22.4,77630.67,3.7,0.88534,0.00037,4.56764]
[1777161306058,22.4,77630.64,3.7,0.88534,0.00037,4.56766]
[1777161306520,22.4,77630.64,3.7,0.88534,0.00037,4.56766]
[1777161310521,22.4,77630.64,3.7,0.88534,0.00037,4.56752]
[1777161310769,22.4,77630.64,3.7,0.88534,0.00037,4.56752]
[1777161314971,22.4,77630.53,3.7,0.88533,0.00037,4.56779]
[1777161317689,22.39,77629.33,3.7,0.88492,0.00037,4.57944]
[1777161317773,22.39,77629.33,3.7,0.88492,0.00037,4.57944]
[1777161318520,22.39,77629.33,3.7,0.88492,0.00037,4.57944]
[1777161319393,22.39,77629.33,3.7,0.88492,0.00037,4.57944]
[1777161319529,22.39,77629.33,3.7,0.88492,0.00037,4.57944]
[1777161319486,22.39,77629.33,3.7,0.88493,0.00037,4.57911]
[1777161323841,22.39,77629.24,3.7,0.88492,0.00037,4.57956]
[1777161324522,22.39,77629.24,3.7,0.88492,0.00037,4.57956]
[1777161328288,22.39,77629.32,3.7,0.88497,0.00037,4.57808]
[1777161328520,22.39,77629.32,3.7,0.88497,0.00037,4.57808]
[1777161331648,22.39,77629.21,3.7,0.8852,0.00037,4.56693]
[1777161332721,22.39,77629.21,3.7,0.8852,0.00037,4.56693]
[1777161333662,22.39,77626.62,3.7,0.88425,0.00037,4.59343]
[1777161335031,22.39,77626.62,3.7,0.88425,0.00037,4.59343]
[1777161335132,22.38,77625.78,3.7,0.88396,0.00037,4.60175]
[1777161336540,22.38,77625.78,3.7,0.88396,0.00037,4.60175]
[1777161336929,22.38,77625.68,3.7,0.88392,0.00037,4.60279]
[1777161339662,22.38,77625.7,3.7,0.88394,0.00037,4.60218]
[1777161339776,22.38,77625.7,3.7,0.88394,0.00037,4.60218]
[1777161344106,22.38,77625.74,3.7,0.88399,0.00037,4.60076]
[1777161346528,22.38,77625.77,3.7,0.88402,0.00037,4.60006]
[1777161348547,22.38,77626.05,3.7,0.88413,0.00037,4.59676]
[1777161348768,22.38,77626.07,3.7,0.88415,0.00037,4.59636]
[1777161352993,22.37,77626.0,3.7,0.88415,0.00037,4.59632]
[1777161354539,22.37,77626.0,3.7,0.88416,0.00037,4.59594]
[1777161355152,22.37,77626.0,3.7,0.88416,0.00037,4.59594]
[1777161355272,22.37,77626.0,3.7,0.88416,0.00037,4.59594]
[1777161355370,22.37,77626.04,3.7,0.88419,0.00037,4.59514]
[1777161357436,22.37,77626.04,3.7,0.88419,0.00037,4.59514]
[1777161357523,22.37,77626.04,3.7,0.88419,0.00037,4.59514]
[1777161361888,22.37,77626.08,3.7,0.88422,0.00037,4.59435]
[1777161364531,22.37,77626.01,3.7,0.88423,0.00037,4.59413]
[1777161364551,22.37,77626.01,3.7,0.88423,0.00037,4.59413]
[1777161364779,22.37,77626.3,3.7,0.88434,0.00037,4.59093]
[1777161364879,22.37,77626.14,3.7,0.88429,0.00037,4.59241]
[1777161366341,22.37,77626.14,3.7,0.88429,0.00037,4.59241]
[1777161366529,22.37,77626.14,3.7,0.88429,0.00037,4.59241]
[1777161370624,22.36,77625.83,3.7,0.88419,0.00037,4.59507]
[1777161372522,22.36,77625.83,3.7,0.88421,0.00037,4.5945]
[1777161374914,22.36,77624.48,3.7,0.88373,0.00037,4.60795]
[1777161375024,22.36,77624.48,3.7,0.88373,0.00037,4.60795]
[1777161375480,22.36,77624.48,3.7,0.88373,0.00037,4.60795]
[1777161375524,22.36,77624.48,3.7,0.88373,0.00037,4.60795]
[1777161375582,22.36,77624.25,3.7,0.88366,0.00037,4.60995]
[1777161379227,22.36,77623.57,3.7,0.88341,0.00037,4.6168]
[1777161382524,22.35,77623.61,3.7,0.88346,0.00037,4.61552]
[1777161383518,22.35,77623.66,3.7,0.88349,0.00037,4.61457]
[1777161383773,22.35,77623.85,3.7,0.88357,0.00037,4.61238]
[1777161387815,22.35,77624.05,3.7,0.88365,0.00037,4.61009]
[1777161390407,22.35,77623.67,3.7,0.88355,0.00037,4.61302]
[1777161390535,22.35,77623.67,3.7,0.88355,0.00037,4.61302]
[1777161390508,22.35,77623.71,3.7,0.88357,0.00037,4.61239]
[1777161392111,22.35,77623.71,3.7,0.88357,0.00037,4.61239]
[1777161392268,22.35,77623.71,3.7,0.88357,0.00037,4.61239]
[1777161392369,22.35,77623.71,3.7,0.88383,0.00037,4.60048]
[1777161395926,22.34,77624.14,3.7,0.88401,0.00037,4.59542]
[1777161396024,22.34,77624.14,3.7,0.88401,0.00037,4.59542]
[1777161396398,22.34,77624.14,3.7,0.88401,0.00037,4.59542]
[1777161396534,22.34,77624.14,3.7,0.88401,0.00037,4.59542]
[1777161396622,22.34,77623.6,3.7,0.88381,0.00037,4.60085]
[1777161403217,22.34,77623.56,3.7,0.88383,0.00037,4.6005]
[1777161403269,22.34,77623.56,3.7,0.88383,0.00037,4.6005]
[1777161407506,22.34,77623.56,3.7,0.88385,0.00037,4.59993]
[1777161410523,22.33,77623.08,3.7,0.88371,0.00037,4.60381]
[1777161411781,22.33,77623.0,3.7,0.88369,0.00037,4.60426]
[1777161412019,22.33,77623.0,3.7,0.88369,0.00037,4.60426]
[1777161416089,22.33,77623.0,3.7,0.8837,0.00037,4.60407]
[1777161416519,22.33,77623.0,3.7,0.8837,0.00037,4.60407]
[1777161420389,22.33,77623.0,3.7,0.88372,0.00037,4.60332]
[1777161420518,22.33,77623.0,3.7,0.88372,0.00037,4.60332]
[1777161424680,22.33,77623.1,3.7,0.8838,0.00037,4.60118]
[1777161426519,22.33,77623.1,3.7,0.88381,0.00037,4.60082]
[1777161428999,22.32,77623.1,3.7,0.88383,0.00037,4.60046]
[1777161429022,22.32,77623.1,3.7,0.88383,0.00037,4.60046]
[1777161433271,22.32,77623.11,3.7,0.88387,0.00037,4.5993]
[1777161434523,22.32,77623.11,3.7,0.88387,0.00037,4.59912]
[1777161437562,22.32,77623.11,3.7,0.88388,0.00037,4.59895]
[1777161437773,22.32,77623.1,3.7,0.88389,0.00037,4.59853]
[1777161441860,22.32,77623.24,3.7,0.88397,0.00037,4.59639]
[1777161442070,22.32,77623.24,3.7,0.88397,0.00037,4.59639]
[1777161442281,22.32,77623.24,3.7,0.88397,0.00037,4.59639]
[1777161442533,22.32,77623.24,3.7,0.88397,0.00037,4.59639]
[1777161442625,22.31,77623.24,3.7,0.88398,0.00037,4.59622]
[1777161446171,22.31,77623.05,3.7,0.88392,0.00037,4.5977]
[1777161446272,22.31,77623.05,3.7,0.88392,0.00037,4.5977]
[1777161450471,22.31,77623.05,3.7,0.88393,0.00037,4.59753]
[1777161450519,22.31,77623.05,3.7,0.88393,0.00037,4.59753]
[1777161451485,22.31,77623.35,3.7,0.88431,0.00037,4.58204]
[1777161454734,22.31,77623.6,3.7,0.88442,0.00037,4.579]
[1777161454776,22.31,77623.6,3.7,0.88442,0.00037,4.579]
[1777161459024,22.31,77623.6,3.7,0.88442,0.00037,4.579]
[1777161462523,22.31,77623.33,3.7,0.88435,0.00037,4.58093]
[1777161463315,22.3,77623.33,3.7,0.88436,0.00037,4.58063]
[1777161463519,22.3,77623.33,3.7,0.88436,0.00037,4.58063]
[1777161470181,22.3,77623.48,3.7,0.88445,0.00037,4.57818]
[1777161470521,22.3,77623.48,3.7,0.88445,0.00037,4.57818]
[1777161474450,22.3,77623.49,3.7,0.88448,0.00037,4.57735]
[1777161474524,22.3,77623.49,3.7,0.88448,0.00037,4.57735]
[1777161478722,22.3,77623.49,3.7,0.88448,0.00037,4.57721]
[1777161480532,22.3,77623.49,3.7,0.88451,0.00037,4.57663]
[1777161483022,22.29,77623.32,3.7,0.88446,0.00037,4.57797]
[1777161483272,22.29,77623.32,3.7,0.88446,0.00037,4.57797]
[1777161487286,22.29,77623.54,3.7,0.88456,0.00037,4.5751]
[1777161488519,22.29,77623.54,3.7,0.88457,0.00037,4.57482]
[1777161491578,22.29,77623.84,3.7,0.88469,0.00037,4.57156]
[1777161491769,22.29,77623.84,3.7,0.8847,0.00037,4.57115]
[1777161495866,22.29,77623.8,3.7,0.8847,0.00037,4.57116]
[1777161498525,22.29,77623.8,3.7,0.8847,0.00037,4.57103]
[1777161500188,22.29,77623.72,3.7,0.88469,0.00037,4.57145]
[1777161500269,22.29,77623.72,3.7,0.88469,0.00037,4.57145]
[1777161504480,22.29,77623.67,3.7,0.88468,0.00037,4.57171]
[1777161504526,22.29,77623.67,3.7,0.88468,0.00037,4.57171]
[1777161508292,22.28,77623.67,3.7,0.88471,0.00037,4.57081]
[1777161508530,22.28,77623.67,3.7,0.88471,0.00037,4.57081]
[1777161508632,22.28,77624.6,3.7,0.88506,0.00037,4.56102]
[1777161508805,22.28,77624.6,3.7,0.88506,0.00037,4.56102]
[1777161509021,22.28,77624.6,3.7,0.88506,0.00037,4.56102]
[1777161511908,22.28,77624.46,3.7,0.88526,0.00037,4.55062]
[1777161513085,22.28,77624.46,3.7,0.88526,0.00037,4.55062]
[1777161514522,22.28,77624.46,3.7,0.88527,0.00037,4.55042]
[1777161517377,22.28,77624.52,3.7,0.88529,0.00037,4.5497]
[1777161517519,22.28,77624.52,3.7,0.88529,0.00037,4.5497]
[1777161519389,22.28,77624.5,3.7,0.8853,0.00037,4.54963]
[1777161519530,22.28,77624.5,3.7,0.8853,0.00037,4.54963]
[1777161519632,22.28,77624.06,3.7,0.88514,0.00037,4.55402]
[1777161521657,22.28,77624.24,3.7,0.88521,0.00037,4.55215]
[1777161522522,22.28,77624.24,3.7,0.88521,0.00037,4.55215]
[1777161525980,22.28,77624.68,3.7,0.88539,0.00037,4.54712]
[1777161526025,22.28,77624.68,3.7,0.88539,0.00037,4.54712]
[1777161529184,22.28,77626.34,3.7,0.88601,0.00037,4.52962]
[1777161529282,22.28,77626.34,3.7,0.88601,0.00037,4.52962]
[1777161529285,22.28,77628.08,3.7,0.88665,0.00037,4.51143]
[1777161530143,22.28,77628.08,3.7,0.88665,0.00037,4.51143]
[1777161532521,22.28,77627.62,3.7,0.88649,0.00037,4.51616]
[1777161536791,22.27,77627.72,3.7,0.88653,0.00037,4.51497]
[1777161537019,22.27,77627.72,3.7,0.88653,0.00037,4.51497]
[1777161540932,22.27,77627.55,3.7,0.88647,0.00037,4.51656]
[1777161541190,22.27,77627.55,3.7,0.88647,0.00037,4.51656]
[1777161541274,22.27,77627.55,3.7,0.88647,0.00037,4.51656]
[1777161541374,22.27,77628.01,3.7,0.88664,0.00037,4.51171]
[1777161542526,22.27,77628.01,3.7,0.88664,0.00037,4.51171]
[1777161543127,22.27,77629.95,3.7,0.88736,0.00037,4.49158]
[1777161545086,22.27,77629.7,3.7,0.88727,0.00037,4.49414]
[1777161545272,22.27,77629.7,3.7,0.88727,0.00037,4.49414]
[1777161549203,22.27,77630.29,3.7,0.88748,0.00037,4.48802]
[1777161550532,22.27,77630.35,3.7,0.8875,0.00037,4.48741]
[1777161553339,22.27,77630.69,3.7,0.88763,0.00037,4.4839]
[1777161553521,22.27,77630.69,3.7,0.88763,0.00037,4.4839]
[1777161557516,22.27,77630.72,3.7,0.88764,0.00036,4.48365]
[1777161558525,22.27,77630.47,3.7,0.88754,0.00037,4.48624]
[1777161561711,22.27,77631.34,3.7,0.88786,0.00036,4.47727]
[1777161561778,22.27,77631.34,3.7,0.88786,0.00036,4.47727]
[1777161564274,22.27,77635.42,3.7,0.88934,0.00036,4.43519]
[1777161565281,22.27,77642.5,3.7,0.89187,0.00036,4.36248]
[1777161565841,22.27,77642.5,3.7,0.89187,0.00036,4.36248]
[1777161566288,22.28,77645.39,3.7,0.89289,0.00035,4.33307]
[1777161566889,22.28,77645.39,3.7,0.89289,0.00035,4.33307]
[1777161567028,22.28,77645.39,3.7,0.89289,0.00035,4.33307]
[1777161567295,22.28,77645.55,3.7,0.89293,0.00035,4.33166]
[1777161568521,22.28,77645.55,3.7,0.89293,0.00035,4.33166]
[1777161569976,22.28,77645.36,3.7,0.89285,0.00035,4.33405]
[1777161570017,22.28,77645.36,3.7,0.89285,0.00035,4.33405]
[1777161574287,22.28,77645.36,3.7,0.89285,0.00035,4.33405]
[1777161574348,22.28,77645.26,3.7,0.89302,0.00035,4.32477]
[1777161576142,22.28,77645.27,3.7,0.893,0.00035,4.32514]
[1777161576274,22.28,77645.27,3.7,0.893,0.00035,4.32514]
[1777161576536,22.28,77645.27,3.7,0.893,0.00035,4.32514]
[1777161576622,22.28,77645.27,3.7,0.89299,0.00035,4.32561]
[1777161578570,22.28,77645.27,3.7,0.89299,0.00035,4.32561]
[1777161578769,22.28,77645.27,3.7,0.89299,0.00035,4.32561]
[1777161582876,22.29,77644.85,3.7,0.89281,0.00035,4.33084]
[1777161584414,22.3,77648.09,3.7,0.89385,0.00035,4.30051]
[1777161585957,22.3,77648.27,3.7,0.8939,0.00035,4.29918]
[1777161586024,22.3,77648.27,3.7,0.8939,0.00035,4.29918]
[1777161586538,22.3,77648.27,3.7,0.8939,0.00035,4.29918]
[1777161586593,22.3,77648.27,3.7,0.89388,0.00035,4.29969]
[1777161587148,22.3,77648.27,3.7,0.89388,0.00035,4.29969]
[1777161587272,22.3,77648.27,3.7,0.89388,0.00035,4.29969]
[1777161591448,22.31,77648.46,3.7,0.89388,0.00035,4.29977]
[1777161594519,22.31,77648.36,3.7,0.89379,0.00035,4.30229]
[1777161595875,22.31,77648.36,3.7,0.89377,0.00035,4.30279]
[1777161596022,22.31,77648.36,3.7,0.89377,0.00035,4.30279]
[1777161602854,22.33,77649.91,3.7,0.89418,0.00035,4.29097]
[1777161603547,22.33,77648.03,3.7,0.89351,0.00035,4.31062]
[1777161605562,22.33,77650.2,3.7,0.89423,0.00035,4.2895]
[1777161606523,22.33,77650.2,3.7,0.89423,0.00035,4.2895]
[1777161607217,22.33,77648.99,3.7,0.89379,0.00035,4.30232]
[1777161607276,22.33,77648.99,3.7,0.89379,0.00035,4.30232]
[1777161607311,22.33,77648.99,3.7,0.89379,0.00035,4.30232]
[1777161607531,22.33,77648.99,3.7,0.89379,0.00035,4.30232]
[1777161607576,22.34,77647.83,3.7,0.89337,0.00035,4.31463]
[1777161611764,22.34,77646.63,3.7,0.8929,0.00035,4.32825]
[1777161614381,22.34,77645.22,3.7,0.89236,0.00035,4.34398]
[1777161614526,22.34,77645.22,3.7,0.89236,0.00035,4.34398]
[1777161614624,22.35,77642.97,3.7,0.89154,0.00036,4.3674]
[1777161616533,22.35,77641.94,3.7,0.89116,0.00036,4.37833]
[1777161616768,22.35,77641.94,3.7,0.89116,0.00036,4.37833]
[1777161620981,22.35,77641.59,3.7,0.89098,0.00036,4.38374]
[1777161622520,22.35,77641.59,3.7,0.89098,0.00036,4.38374]
[1777161624695,22.36,77638.18,3.7,0.88971,0.00036,4.42012]
[1777161625570,22.36,77638.18,3.7,0.88971,0.00036,4.42012]
[1777161625773,22.36,77638.18,3.7,0.88971,0.00036,4.42012]
[1777161625958,22.36,77637.54,3.7,0.88947,0.00036,4.427]
[1777161626022,22.36,77637.54,3.7,0.88947,0.00036,4.427]
[1777161626709,22.36,77637.11,3.7,0.8893,0.00036,4.43171]
[1777161630140,22.36,77636.91,3.7,0.8892,0.00036,4.43464]
[1777161631744,22.37,77635.18,3.7,0.8888,0.00036,4.44148]
[1777161632521,22.37,77635.18,3.7,0.8888,0.00036,4.44148]
[1777161634732,22.37,77634.24,3.7,0.88845,0.00036,4.45143]
[1777161634773,22.37,77634.24,3.7,0.88845,0.00036,4.45143]
[1777161635772,22.37,77630.43,3.7,0.88703,0.00037,4.49147]
[1777161635978,22.37,77630.43,3.7,0.88703,0.00037,4.49147]
[1777161636023,22.37,77630.43,3.7,0.88703,0.00037,4.49147]
[1777161636779,22.37,77629.81,3.7,0.8868,0.00037,4.49807]
[1777161639184,22.37,77629.54,3.7,0.88669,0.00037,4.50106]
[1777161642527,22.37,77628.26,3.7,0.88619,0.00037,4.51504]
[1777161643475,22.37,77628.26,3.7,0.88619,0.00037,4.51522]
[1777161643532,22.37,77628.26,3.7,0.88619,0.00037,4.51522]
[1777161645418,22.37,77628.02,3.7,0.88609,0.00037,4.51806]
[1777161645522,22.37,77628.02,3.7,0.88609,0.00037,4.51806]
[1777161645842,22.38,77626.15,3.7,0.88539,0.00037,4.53758]
[1777161647857,22.38,77620.31,3.7,0.88321,0.00037,4.59841]
[1777161647938,22.38,77620.31,3.7,0.88321,0.00037,4.59841]
[1777161650521,22.38,77620.33,3.7,0.88321,0.00037,4.59833]
[1777161650878,22.38,77615.45,3.7,0.88137,0.00038,4.64916]
[1777161652530,22.38,77615.72,3.7,0.88148,0.00038,4.64634]
[1777161652769,22.38,77615.72,3.7,0.88148,0.00038,4.64634]
[1777161654100,22.38,77615.76,3.7,0.88148,0.00038,4.64626]
[1777161654277,22.38,77615.76,3.7,0.88148,0.00038,4.64626]
[1777161654359,22.38,77615.68,3.7,0.88143,0.00038,4.64777]
[1777161657105,22.38,77614.28,3.7,0.88088,0.00038,4.66267]
[1777161660524,22.38,77614.25,3.7,0.88084,0.00038,4.66391]
[1777161661696,22.39,77614.07,3.7,0.88075,0.00038,4.6664]
[1777161661773,22.39,77614.07,3.7,0.88075,0.00038,4.6664]
[1777161666993,22.39,77613.31,3.7,0.88039,0.00038,4.67635]
[1777161668166,22.39,77613.31,3.7,0.88039,0.00038,4.67635]
[1777161668272,22.39,77613.31,3.7,0.88039,0.00038,4.67635]
[1777161668813,22.39,77613.31,3.7,0.88039,0.00038,4.67635]
[1777161668828,22.4,77613.86,3.7,0.88057,0.00038,4.67129]
[1777161669007,22.4,77617.06,3.7,0.88178,0.00038,4.63796]
[1777161670532,22.4,77617.06,3.7,0.88178,0.00038,4.63796]
[1777161673554,22.4,77617.07,3.7,0.88174,0.00038,4.639]
[1777161673773,22.4,77617.07,3.7,0.88174,0.00038,4.639]
[1777161678590,22.4,77616.63,3.7,0.88157,0.00038,4.64395]
[1777161680115,22.41,77616.63,3.7,0.88153,0.00038,4.64506]
[1777161680276,22.41,77616.63,3.7,0.88153,0.00038,4.64506]
[1777161680519,22.41,77616.63,3.7,0.88153,0.00038,4.64506]
[1777161680620,22.41,77616.63,3.7,0.8815,0.00038,4.6458]
[1777161683653,22.41,77616.57,3.7,0.88146,0.00038,4.64679]
[1777161683775,22.41,77616.57,3.7,0.88146,0.00038,4.64679]
[1777161688706,22.41,77616.34,3.7,0.88135,0.00038,4.64992]
[1777161690895,22.42,77616.34,3.7,0.88128,0.00038,4.6517]
[1777161690899,22.42,77616.34,3.7,0.88126,0.00038,4.65241]
[1777161691020,22.42,77616.34,3.7,0.88126,0.00038,4.65241]
[1777161691165,22.42,77617.86,3.7,0.88208,0.00038,4.62501]
[1777161692523,22.42,77617.86,3.7,0.88208,0.00038,4.62501]
[1777161692624,22.42,77620.14,3.7,0.88291,0.00037,4.60209]
[1777161693771,22.42,77620.14,3.7,0.88291,0.00037,4.60209]
[1777161694019,22.42,77620.24,3.7,0.88293,0.00037,4.60147]
[1777161698813,22.42,77620.1,3.7,0.88287,0.00037,4.60303]
[1777161700519,22.42,77620.18,3.7,0.8829,0.00037,4.60227]
[1777161703862,22.43,77620.4,3.7,0.88298,0.00037,4.60009]
[1777161704024,22.43,77620.19,3.7,0.8829,0.00037,4.6023]
[1777161706183,22.43,77620.19,3.7,0.8829,0.00037,4.60233]
[1777161706527,22.43,77620.19,3.7,0.8829,0.00037,4.60233]
[1777161706611,22.43,77620.4,3.7,0.88297,0.00037,4.60025]
[1777161708909,22.43,77620.58,3.7,0.88304,0.00037,4.59838]
[1777161712521,22.43,77620.62,3.7,0.88305,0.00037,4.59806]
[1777161713974,22.43,77620.97,3.7,0.88318,0.00037,4.59454]
[1777161714022,22.43,77620.97,3.7,0.88318,0.00037,4.59454]
[1777161719042,22.43,77621.15,3.7,0.88324,0.00037,4.5929]
[1777161720527,22.43,77621.12,3.7,0.88322,0.00037,4.5933]
[1777161720620,22.43,77622.92,3.7,0.88389,0.00037,4.57471]
[1777161724065,22.43,77623.0,3.7,0.88389,0.00037,4.57487]
[1777161724274,22.43,77623.0,3.7,0.88389,0.00037,4.57487]
[1777161728525,22.43,77623.11,3.7,0.88392,0.00037,4.57402]
[1777161728609,22.43,77622.94,3.7,0.88385,0.00037,4.57586]
[1777161729108,22.43,77622.94,3.7,0.88385,0.00037,4.57586]
[1777161730526,22.43,77623.3,3.7,0.88398,0.00037,4.5722]
[1777161736783,22.43,77623.33,3.7,0.88398,0.00037,4.57228]
[1777161737019,22.43,77623.19,3.7,0.88392,0.00037,4.57389]
[1777161739502,22.44,77625.93,3.7,0.88493,0.00037,4.54582]
[1777161740545,22.44,77625.93,3.7,0.88493,0.00037,4.54582]
[1777161740770,22.44,77625.93,3.7,0.88493,0.00037,4.54582]
[1777161740871,22.44,77626.83,3.7,0.88526,0.00037,4.53665]
[1777161741738,22.44,77626.83,3.7,0.88526,0.00037,4.53665]
[1777161742527,22.44,77627.46,3.7,0.88549,0.00037,4.53028]
[1777161744538,22.44,77631.25,3.7,0.88686,0.00037,4.49172]
[1777161746943,22.44,77631.17,3.7,0.88682,0.00037,4.49274]
[1777161747018,22.44,77631.41,3.7,0.8869,0.00037,4.49046]
[1777161751587,22.44,77631.42,3.7,0.88711,0.00036,4.4798]
[1777161752150,22.44,77631.42,3.7,0.88711,0.00036,4.4798]
[1777161753979,22.44,77631.53,3.7,0.88715,0.00036,4.47888]
[1777161753601,22.44,77635.07,3.7,0.88843,0.00036,4.44274]
[1777161754028,22.44,77635.07,3.7,0.88843,0.00036,4.44274]
[1777161754519,22.44,77635.07,3.7,0.88843,0.00036,4.44274]
[1777161754608,22.45,77635.8,3.7,0.88868,0.00036,4.43552]
[1777161757353,22.45,77636.87,3.7,0.88905,0.00036,4.42511]
[1777161757525,22.45,77636.87,3.7,0.88905,0.00036,4.42511]
[1777161760794,22.45,77636.5,3.7,0.88888,0.00036,4.42976]
[1777161760895,22.45,77636.75,3.7,0.88896,0.00036,4.42749]
[1777161761020,22.45,77636.75,3.7,0.88896,0.00036,4.42749]
[1777161762708,22.45,77636.85,3.7,0.88899,0.00036,4.42675]
[1777161766524,22.46,77636.68,3.7,0.88889,0.00036,4.42964]
[1777161768095,22.46,77636.68,3.7,0.88888,0.00036,4.42993]
[1777161768268,22.46,77636.68,3.7,0.88888,0.00036,4.42993]
[1777161773437,22.46,77635.44,3.7,0.88837,0.00036,4.44431]
[1777161774221,22.46,77634.96,3.7,0.88819,0.00036,4.4495]
[1777161774277,22.46,77634.96,3.7,0.88819,0.00036,4.4495]
[1777161774524,22.46,77634.96,3.7,0.88819,0.00036,4.4495]
[1777161774625,22.46,77634.96,3.7,0.88818,0.00036,4.44975]
[1777161778818,22.47,77634.71,3.7,0.88806,0.00036,4.45308]
[1777161779018,22.47,77634.71,3.7,0.88806,0.00036,4.45308]
[1777161781799,22.47,77632.75,3.7,0.88731,0.00036,4.4742]
[1777161783843,22.47,77631.85,3.7,0.88698,0.00036,4.48366]
[1777161784023,22.47,77631.85,3.7,0.88698,0.00036,4.48366]
[1777161783870,22.47,77631.29,3.7,0.88677,0.00037,4.48962]
[1777161784174,22.47,77631.29,3.7,0.88677,0.00037,4.48962]
[1777161786523,22.47,77631.29,3.7,0.88677,0.00037,4.48962]
[1777161789414,22.47,77631.29,3.7,0.88675,0.00037,4.49021]
[1777161789524,22.47,77631.29,3.7,0.88675,0.00037,4.49021]
[1777161791869,22.48,77635.44,3.7,0.88822,0.00036,4.4486]
[1777161794380,22.48,77636.66,3.7,0.88864,0.00036,4.43664]
[1777161794465,22.48,77636.66,3.7,0.88864,0.00036,4.43664]
[1777161794521,22.48,77636.66,3.7,0.88864,0.00036,4.43664]
[1777161794890,22.48,77636.79,3.7,0.88868,0.00036,4.43558]
[1777161796523,22.48,77636.7,3.7,0.88864,0.00036,4.43677]
[1777161802188,22.49,77636.75,3.7,0.88861,0.00036,4.43761]
[1777161802273,22.49,77636.75,3.7,0.88861,0.00036,4.43761]
[1777161807237,22.49,77637.02,3.7,0.88865,0.00036,4.43645]
[1777161807269,22.49,77637.02,3.7,0.88865,0.00036,4.43645]
[1777161807381,22.49,77637.02,3.7,0.88865,0.00036,4.43645]
[1777161807981,22.49,77637.09,3.7,0.88867,0.00036,4.436]
[1777161810519,22.49,77638.36,3.7,0.8891,0.00036,4.42357]
[1777161811002,22.49,77638.39,3.7,0.88935,0.00036,4.41203]
[1777161812566,22.5,77638.44,3.7,0.88935,0.00036,4.41182]
[1777161812769,22.5,77638.44,3.7,0.88935,0.00036,4.41182]
[1777161816105,22.5,77639.61,3.7,0.88974,0.00036,4.4008]
[1777161816271,22.5,77639.61,3.7,0.88974,0.00036,4.4008]
[1777161817046,22.5,77640.14,3.7,0.88991,0.00036,4.39603]
[1777161817777,22.5,77640.14,3.7,0.88991,0.00036,4.39603]
[1777161818525,22.5,77640.14,3.7,0.8899,0.00036,4.39635]
[1777161822967,22.51,77640.1,3.7,0.88985,0.00036,4.39773]
[1777161823018,22.51,77640.1,3.7,0.88985,0.00036,4.39773]
[1777161828171,22.51,77639.96,3.7,0.88975,0.00036,4.40044]
[1777161828519,22.51,77639.96,3.7,0.88975,0.00036,4.40044]
[1777161831388,22.52,77639.95,3.7,0.8897,0.00036,4.40212]
[1777161831433,22.52,77643.67,3.7,0.89101,0.00036,4.36457]
[1777161832151,22.52,77651.26,3.7,0.89367,0.00035,4.28804]
[1777161833158,22.52,77648.83,3.7,0.8928,0.00035,4.31309]
[1777161835134,22.52,77648.67,3.7,0.89273,0.00035,4.31515]
[1777161838573,22.52,77648.6,3.7,0.89271,0.00035,4.31582]
[1777161838773,22.52,77648.6,3.7,0.89271,0.00035,4.31582]
[1777161843779,22.52,77649.51,3.7,0.89303,0.00035,4.30658]
[1777161845242,22.52,77651.71,3.7,0.8938,0.00035,4.28434]
[1777161847278,22.52,77651.87,3.7,0.89385,0.00035,4.28275]
[1777161849147,22.52,77652.05,3.7,0.89391,0.00035,4.28098]
[1777161849280,22.52,77652.05,3.7,0.89391,0.00035,4.28098]
[1777161850104,22.52,77652.05,3.7,0.89391,0.00035,4.28098]
[1777161850276,22.52,77652.05,3.7,0.89391,0.00035,4.28101]
[1777161850276,22.52,77651.85,3.7,0.89384,0.00035,4.28305]
[1777161854535,22.52,77651.53,3.7,0.89373,0.00035,4.28634]
[1777161855274,22.52,77653.17,3.7,0.8943,0.00035,4.26984]
[1777161860006,22.52,77653.24,3.7,0.89432,0.00035,4.26924]
[1777161860022,22.52,77653.24,3.7,0.89432,0.00035,4.26924]
[1777161860054,22.52,77658.74,3.7,0.89621,0.00034,4.21398]
[1777161860382,22.52,77658.74,3.7,0.89621,0.00034,4.21398]
[1777161860528,22.52,77658.74,3.7,0.89621,0.00034,4.21398]
[1777161860603,22.52,77659.69,3.7,0.89653,0.00034,4.20456]
[1777161864374,22.52,77661.64,3.7,0.89718,0.00034,4.18544]
[1777161868013,22.52,77661.72,3.7,0.8972,0.00034,4.18493]
[1777161869277,22.53,77662.14,3.7,0.89733,0.00034,4.18102]
[1777161872430,22.53,77662.9,3.7,0.89781,0.00034,4.16261]
[1777161873670,22.53,77662.9,3.7,0.89781,0.00034,4.16261]
[1777161873769,22.53,77662.9,3.7,0.89781,0.00034,4.16261]
[1777161879326,22.53,77662.91,3.7,0.89778,0.00034,4.16347]
[1777161881271,22.53,77662.79,3.7,0.89773,0.00034,4.16482]
[1777161884982,22.53,77662.83,3.7,0.89773,0.00034,4.16504]
[1777161885030,22.53,77662.83,3.7,0.89773,0.00034,4.16504]
[1777161886082,22.53,77662.61,3.7,0.89764,0.00034,4.16754]
[1777161886121,22.54,77662.0,3.7,0.89743,0.00034,4.17378]
[1777161886279,22.54,77662.0,3.7,0.89743,0.00034,4.17378]
[1777161890660,22.54,77661.67,3.7,0.8973,0.00034,4.17748]
[1777161891272,22.54,77661.7,3.7,0.89731,0.00034,4.17743]
[1777161893578,22.54,77658.44,3.7,0.89618,0.00034,4.21034]
[1777161894585,22.54,77653.35,3.7,0.89442,0.00035,4.2617]
[1777161895760,22.54,77653.35,3.7,0.89442,0.00035,4.2617]
[1777161895778,22.54,77653.35,3.7,0.89442,0.00035,4.2617]
[1777161895857,22.54,77651.79,3.7,0.89388,0.00035,4.27743]
[1777161896317,22.54,77651.79,3.7,0.89388,0.00035,4.27743]
[1777161896518,22.54,77651.79,3.7,0.89388,0.00035,4.27743]
[1777161898613,22.54,77658.15,3.7,0.89608,0.00034,4.21339]
[1777161901071,22.54,77659.0,3.7,0.89637,0.00034,4.20494]
[1777161901080,22.54,77660.07,3.7,0.89673,0.00034,4.1943]
[1777161901283,22.54,77660.07,3.7,0.89673,0.00034,4.1943]
[1777161901990,22.54,77660.07,3.7,0.89673,0.00034,4.1943]
[1777161905189,22.54,77661.18,3.7,0.8971,0.00034,4.18349]
[1777161905662,22.54,77637.46,3.7,0.88879,0.00036,4.4233]
[1777161906669,22.54,77611.08,3.7,0.87899,0.00038,4.6948]
[1777161907676,22.54,77610.65,3.7,0.87885,0.00038,4.69867]
[1777161909075,22.54,77610.65,3.7,0.87885,0.00038,4.69867]
[1777161909109,22.54,77614.72,3.7,0.88042,0.00038,4.65584]
[1777161912603,22.53,77615.85,3.7,0.88086,0.00038,4.64383]
[1777161912714,22.54,77610.58,3.7,0.87884,0.00038,4.69882]
[1777161913718,22.54,77602.55,3.7,0.87575,0.00039,4.78226]
[1777161914725,22.53,77596.03,3.7,0.8732,0.0004,4.85012]
[1777161916563,22.53,77596.27,3.7,0.87329,0.0004,4.84764]
[1777161918820,22.53,77595.51,3.7,0.87299,0.0004,4.85563]
[1777161919018,22.53,77595.51,3.7,0.87299,0.0004,4.85563]
[1777161921774,22.53,77582.04,3.7,0.86757,0.00041,4.99723]
[1777161922781,22.53,77578.94,3.7,0.86631,0.00041,5.02975]
[1777161924311,22.53,77577.42,3.7,0.8657,0.00041,5.04558]
[1777161925454,22.53,77578.35,3.7,0.86609,0.00041,5.03552]
[1777161925716,22.53,77578.35,3.7,0.86609,0.00041,5.03552]
[1777161925853,22.53,77578.35,3.7,0.86609,0.00041,5.03552]
[1777161925909,22.53,77578.3,3.7,0.86608,0.00041,5.03582]
[1777161932479,22.53,77578.27,3.7,0.86607,0.00041,5.03591]
[1777161932521,22.53,77578.27,3.7,0.86607,0.00041,5.03591]
[1777161932622,22.53,77578.27,3.7,0.86638,0.00041,5.02277]
[1777161938153,22.52,77578.16,3.7,0.86637,0.00041,5.02285]
[1777161940455,22.52,77578.12,3.7,0.86639,0.00041,5.02242]
[1777161940524,22.52,77578.12,3.7,0.86639,0.00041,5.02242]
[1777161940917,22.52,77578.09,3.7,0.86641,0.00041,5.02187]
[1777161941274,22.52,77578.09,3.7,0.86641,0.00041,5.02187]
[1777161943789,22.51,77577.87,3.7,0.86635,0.00041,5.02334]
[1777161944023,22.51,77577.87,3.7,0.86635,0.00041,5.02334]
[1777161949184,22.5,77577.73,3.7,0.86638,0.00041,5.02267]
[1777161949278,22.5,77577.73,3.7,0.86638,0.00041,5.02267]
[1777161949996,22.5,77577.77,3.7,0.86643,0.00041,5.0214]
[1777161953949,22.5,77577.49,3.7,0.86636,0.00041,5.02308]
[1777161954049,22.5,77570.95,3.7,0.86367,0.00042,5.09185]
[1777161955087,22.5,77570.95,3.7,0.86367,0.00042,5.09185]
[1777161955189,22.49,77554.51,3.7,0.85672,0.00043,5.26589]
[1777161956050,22.49,77554.52,3.7,0.85676,0.00043,5.26488]
[1777161957057,22.49,77560.48,3.7,0.85935,0.00043,5.20056]
[1777161957778,22.49,77560.48,3.7,0.85935,0.00043,5.20056]
[1777161958072,22.49,77560.48,3.7,0.85935,0.00043,5.20056]
[1777161958112,22.48,77559.96,3.7,0.85915,0.00043,5.20542]
[1777161963778,22.47,77560.02,3.7,0.85931,0.00043,5.20154]
[1777161970148,22.46,77560.33,3.7,0.85962,0.00043,5.19382]
[1777161971155,22.45,77565.62,3.7,0.86188,0.00042,5.13693]
[1777161972162,22.45,77568.77,3.7,0.86323,0.00042,5.10293]
[1777161973169,22.45,77569.5,3.7,0.86355,0.00042,5.09468]
[1777161974657,22.45,77569.38,3.7,0.86352,0.00042,5.09547]
[1777161974777,22.45,77569.38,3.7,0.86352,0.00042,5.09547]
[1777161975034,22.45,77569.38,3.7,0.86354,0.00042,5.09498]
[1777161980218,22.44,77569.75,3.7,0.86379,0.00042,5.08865]
[1777161981225,22.43,77570.18,3.7,0.864,0.00042,5.08343]
[1777161986261,22.42,77570.42,3.7,0.86422,0.00042,5.07766]
[1777161995327,22.4,77570.41,3.7,0.86469,0.00042,5.06033]
[1777162000383,22.39,77570.34,3.7,0.86478,0.00042,5.05801]
[1777162001390,22.39,77570.73,3.7,0.86497,0.00042,5.05325]
[1777162005419,22.38,77570.39,3.7,0.86492,0.00042,5.05445]
[1777162008440,22.38,77571.17,3.7,0.86528,0.00042,5.04513]
[1777162010148,22.38,77571.17,3.7,0.86528,0.00042,5.04513]
[1777162010250,22.37,77570.76,3.7,0.86513,0.00042,5.04909]
[1777162015515,22.37,77570.65,3.7,0.86512,0.00042,5.04924]
[1777162021557,22.37,77570.71,3.7,0.8652,0.00042,5.04738]
[1777162026591,22.36,77570.72,3.7,0.86524,0.00042,5.04627]
[1777162032634,22.36,77570.76,3.7,0.8653,0.00042,5.04466]
[1777162038676,22.35,77571.07,3.7,0.86548,0.00042,5.04019]
[1777162040949,22.35,77570.91,3.7,0.86542,0.00042,5.0417]
[1777162041028,22.35,77570.91,3.7,0.86542,0.00042,5.0417]
[1777162041051,22.35,77570.91,3.7,0.86545,0.00042,5.04093]
[1777162046732,22.34,77573.39,3.7,0.86655,0.00041,5.01263]
[1777162047739,22.34,77575.45,3.7,0.86742,0.00041,4.99034]
[1777162048746,22.34,77577.22,3.7,0.86816,0.00041,4.97118]
[1777162049752,22.34,77576.96,3.7,0.86806,0.00041,4.97363]
[1777162051767,22.34,77576.91,3.7,0.86833,0.00041,4.96149]
[1777162053781,22.33,77577.33,3.7,0.86852,0.00041,4.95646]
[1777162062845,22.33,77579.97,3.7,0.86966,0.00041,4.92708]
[1777162064859,22.33,77580.43,3.7,0.86985,0.00041,4.9221]
[1777162065866,22.33,77580.32,3.7,0.8698,0.00041,4.92322]
[1777162067880,22.33,77580.43,3.7,0.86985,0.00041,4.92196]
[1777162069894,22.33,77580.55,3.7,0.86991,0.00041,4.9206]
[1777162070901,22.33,77582.24,3.7,0.8706,0.00041,4.90243]
[1777162071908,22.33,77584.59,3.7,0.87156,0.0004,4.87731]
[1777162080975,22.32,77584.06,3.7,0.87141,0.0004,4.88128]
[1777162091041,22.31,77584.3,3.7,0.87157,0.0004,4.87701]
[1777162099097,22.31,77584.89,3.7,0.87186,0.0004,4.86948]
[1777162104132,22.31,77585.62,3.7,0.87218,0.0004,4.86103]
[1777162109166,22.3,77585.72,3.7,0.87225,0.0004,4.85929]
[1777162113194,22.3,77585.72,3.7,0.87252,0.0004,4.847]
[1777162118229,22.3,77586.19,3.7,0.87273,0.0004,4.84144]
[1777162124271,22.3,77586.0,3.7,0.87268,0.0004,4.84283]
[1777162130319,22.3,77586.13,3.7,0.87275,0.0004,4.84082]
[1777162136359,22.29,77583.9,3.7,0.87188,0.0004,4.86377]
[1777162149450,22.29,77583.14,3.7,0.87164,0.00041,4.87004]
[1777162155492,22.28,77582.19,3.7,0.87129,0.00041,4.8793]
[1777162156498,22.28,77581.69,3.7,0.87109,0.00041,4.88446]
[1777162157506,22.28,77581.44,3.7,0.87099,0.00041,4.88696]
[1777162159520,22.28,77581.53,3.7,0.87104,0.00041,4.88569]
[1777162160527,22.28,77581.26,3.7,0.87094,0.00041,4.8884]
[1777162161534,22.28,77580.51,3.7,0.87064,0.00041,4.8962]
[1777162167576,22.28,77580.37,3.7,0.87062,0.00041,4.89665]
[1777162168583,22.28,77579.27,3.7,0.87018,0.00041,4.90816]
[1777162171604,22.27,77578.07,3.7,0.86996,0.00041,4.90855]
[1777162172611,22.27,77577.27,3.7,0.86964,0.00041,4.91685]
[1777162184695,22.27,77577.2,3.7,0.86971,0.00041,4.91512]
[1777162196779,22.26,77577.1,3.7,0.86976,0.00041,4.91376]
[1777162201815,22.25,77577.09,3.7,0.86979,0.00041,4.91287]
[1777162211886,22.25,77577.09,3.7,0.86987,0.00041,4.91092]
[1777162213900,22.24,77576.72,3.7,0.86973,0.00041,4.91448]
[1777162214906,22.24,77575.83,3.7,0.86937,0.00041,4.92377]
[1777162219942,22.24,77575.57,3.7,0.86931,0.00041,4.92529]
[1777162222963,22.24,77574.24,3.7,0.86878,0.00041,4.93902]
[1777162223974,22.24,77573.77,3.7,0.86859,0.00041,4.944]
[1777162226998,22.24,77572.18,3.7,0.86794,0.00041,4.96082]
[1777162229013,22.24,77571.76,3.7,0.86777,0.00041,4.96516]
[1777162231027,22.24,77571.25,3.7,0.86782,0.00042,4.95862]
[1777162235055,22.23,77567.71,3.7,0.86635,0.00042,4.99615]
[1777162236062,22.23,77566.72,3.7,0.86594,0.00042,5.00661]
[1777162237069,22.23,77565.52,3.7,0.86545,0.00042,5.0191]
[1777162240090,22.23,77563.94,3.7,0.86483,0.00042,5.0349]
[1777162244118,22.22,77563.33,3.7,0.86462,0.00042,5.0401]
[1777162245125,22.22,77562.41,3.7,0.86424,0.00042,5.04978]
[1777162246131,22.22,77556.93,3.7,0.86192,0.00043,5.10838]
[1777162247104,22.22,77556.93,4.0,0.86192,0.00043,5.10838]
[1777162247106,22.22,77556.93,4.0,0.86192,0.00043,5.10838]
[1777162247107,22.22,77556.93,4.1,0.86192,0.00043,5.10838]
[1777162247114,22.22,77556.93,4.2,0.86192,0.00043,5.10838]
[1777162247125,22.22,77556.93,4.4,0.86192,0.00043,5.10838]
[1777162247272,22.22,77556.93,4.4,0.86192,0.00043,5.10838]
[1777162247333,22.22,77557.49,4.4,0.86217,0.00043,5.1021]
[1777162247816,22.22,77557.49,4.5,0.86217,0.00043,5.1021]
[1777162248882,22.22,77557.49,4.6,0.86217,0.00043,5.1021]
[1777162248889,22.22,77557.49,4.7,0.86217,0.00043,5.1021]
[1777162249374,22.22,77557.25,4.7,0.86208,0.00043,5.10416]
[1777162250160,22.22,77555.25,4.7,0.86124,0.00043,5.12538]
[1777162252362,22.22,77553.19,4.7,0.86037,0.00043,5.14694]
[1777162252587,22.22,77553.19,4.7,0.86037,0.00043,5.14694]
[1777162253181,22.22,77548.25,4.7,0.85824,0.00044,5.19979]
[1777162255172,22.21,77547.1,4.7,0.85776,0.00044,5.2118]
[1777162255278,22.21,77547.1,4.7,0.85776,0.00044,5.2118]
[1777162255339,22.21,77547.95,4.7,0.85814,0.00044,5.20224]
[1777162261241,22.2,77546.31,4.7,0.85752,0.00044,5.21752]
[1777162265009,22.2,77545.73,4.7,0.8573,0.00044,5.22295]
[1777162265944,22.2,77545.27,4.7,0.85713,0.00044,5.22707]
[1777162266030,22.2,77545.27,4.7,0.85713,0.00044,5.22707]
[1777162266098,22.2,77545.27,4.7,0.85715,0.00044,5.22665]
[1777162271311,22.19,77544.17,4.7,0.85675,0.00044,5.23637]
[1777162273374,22.19,77544.45,4.7,0.8569,0.00044,5.23291]
[1777162273525,22.19,77544.45,4.7,0.8569,0.00044,5.23291]
[1777162273386,22.18,77544.45,4.7,0.85691,0.00044,5.23248]
[1777162279366,22.18,77544.93,4.7,0.85715,0.00044,5.22654]
[1777162281768,22.18,77545.18,4.7,0.8573,0.00044,5.22301]
[1777162282022,22.18,77545.18,4.7,0.8573,0.00044,5.22301]
[1777162282390,22.18,77548.96,4.7,0.85897,0.00044,5.18182]
[1777162283397,22.18,77551.09,4.7,0.85991,0.00043,5.1585]
[1777162288432,22.17,77552.35,4.7,0.86052,0.00043,5.14333]
[1777162291453,22.17,77552.01,4.7,0.86066,0.00043,5.13419]
[1777162291558,22.17,77552.01,4.7,0.86066,0.00043,5.13419]
[1777162297496,22.16,77551.79,4.7,0.86064,0.00043,5.13475]
[1777162302531,22.15,77551.78,4.7,0.86069,0.00043,5.13334]
[1777162302568,22.15,77551.78,4.7,0.86069,0.00043,5.13334]
[1777162302772,22.15,77551.78,4.7,0.86069,0.00043,5.13334]
[1777162303538,22.15,77551.86,4.7,0.86074,0.00043,5.13218]
[1777162310587,22.15,77551.8,4.7,0.8608,0.00043,5.13075]
[1777162315414,22.14,77551.88,4.7,0.86084,0.00043,5.12959]
[1777162315524,22.14,77551.88,4.7,0.86084,0.00043,5.12959]
[1777162315514,22.14,77552.3,4.7,0.86107,0.00043,5.1239]
[1777162321664,22.13,77551.91,4.7,0.86097,0.00043,5.12638]
[1777162326580,22.13,77551.85,4.7,0.86097,0.00043,5.12645]
[1777162326769,22.13,77551.85,4.7,0.86097,0.00043,5.12645]
[1777162326807,22.13,77551.85,4.7,0.861,0.00043,5.1256]
[1777162335761,22.12,77550.97,4.7,0.86073,0.00043,5.13249]
[1777162339965,22.12,77550.97,4.7,0.86076,0.00043,5.13163]
[1777162340028,22.12,77550.97,4.7,0.86076,0.00043,5.13163]
[1777162340066,22.11,77551.11,4.7,0.86084,0.00043,5.12955]
[1777162345831,22.11,77552.26,4.7,0.8614,0.00043,5.11573]
[1777162346611,22.11,77552.26,4.7,0.8614,0.00043,5.11573]
[1777162352881,22.1,77553.2,4.7,0.86213,0.00043,5.0919]
[1777162356908,22.1,77558.03,4.7,0.86424,0.00043,5.03885]
[1777162358529,22.1,77558.03,4.7,0.86424,0.00043,5.03885]
[1777162358775,22.1,77558.91,4.7,0.86462,0.00043,5.02913]
[1777162358809,22.1,77558.91,4.7,0.86463,0.00043,5.02896]
[1777162364965,22.09,77559.86,4.7,0.86507,0.00042,5.01786]
[1777162366653,22.09,77559.43,4.7,0.86489,0.00043,5.02235]
[1777162366658,22.09,77559.43,4.7,0.86489,0.00043,5.02235]
[1777162366773,22.09,77559.43,4.7,0.86489,0.00043,5.02235]
[1777162366982,22.09,77559.7,4.7,0.86501,0.00043,5.01931]
[1777162372043,22.09,77559.41,4.7,0.86491,0.00043,5.02171]
[1777162377776,22.09,77559.15,4.7,0.86483,0.00043,5.02379]
[1777162377777,22.09,77559.15,4.7,0.86483,0.00043,5.02379]
[1777162378018,22.09,77559.15,4.7,0.86483,0.00043,5.02379]
[1777162378110,22.09,77559.15,4.7,0.86484,0.00043,5.02349]
[1777162384126,22.08,77558.96,4.7,0.8648,0.00043,5.02464]
[1777162390177,22.08,77558.92,4.7,0.86482,0.00043,5.02417]
[1777162398233,22.08,77559.01,4.7,0.8649,0.00043,5.022]
[1777162403268,22.07,77559.57,4.7,0.86517,0.00043,5.01524]
[1777162408303,22.07,77559.74,4.7,0.86527,0.00042,5.01271]
[1777162411324,22.07,77559.72,4.7,0.86555,0.00042,5.00018]
[1777162416359,22.06,77559.65,4.7,0.86559,0.00042,4.99915]
[1777162421394,22.06,77559.43,4.7,0.86555,0.00043,5.00023]
[1777162426429,22.05,77559.71,4.7,0.86569,0.00042,4.99662]
[1777162432470,22.05,77559.56,4.7,0.86565,0.00042,4.99754]
[1777162440527,22.05,77559.61,4.7,0.86571,0.00042,4.99609]
[1777162451605,22.04,77559.55,4.7,0.86573,0.00042,4.99552]
[1777162456639,22.04,77559.63,4.7,0.86579,0.00042,4.99413]
[1777162466710,22.04,77559.63,4.7,0.86583,0.00042,4.99309]
[1777162468724,22.04,77561.59,4.7,0.86666,0.00042,4.97173]
[1777162469733,22.04,77563.35,4.7,0.86741,0.00042,4.95268]
[1777162471064,22.04,77563.35,4.7,0.86741,0.00042,4.95268]
[1777162471275,22.04,77563.35,4.7,0.86741,0.00042,4.95268]
[1777162471355,22.04,77564.43,4.7,0.86812,0.00042,4.92908]
[1777162471735,22.04,77564.43,4.7,0.86812,0.00042,4.92908]
[1777162472752,22.04,77572.34,4.7,0.87142,0.00041,4.844]
[1777162473759,22.04,77575.2,4.7,0.8726,0.00041,4.81321]
[1777162475777,22.04,77574.94,4.7,0.8725,0.00041,4.81591]
[1777162476023,22.04,77574.94,4.7,0.8725,0.00041,4.81591]
[1777162476112,22.04,77579.04,4.7,0.87418,0.00041,4.77192]
[1777162477787,22.03,77581.14,4.7,0.87503,0.0004,4.74942]
[1777162482825,22.03,77580.42,4.7,0.87474,0.00041,4.75709]
[1777162483747,22.03,77580.42,4.7,0.87474,0.00041,4.75709]
[1777162488867,22.03,77578.21,4.7,0.87385,0.00041,4.78054]
[1777162490117,22.03,77578.21,4.7,0.87385,0.00041,4.78054]
[1777162490273,22.03,77578.21,4.7,0.87385,0.00041,4.78054]
[1777162490348,22.03,77578.07,4.7,0.8738,0.00041,4.78191]
[1777162494156,22.03,77579.33,4.7,0.87431,0.00041,4.76836]
[1777162494270,22.03,77579.33,4.7,0.87431,0.00041,4.76836]
[1777162494370,22.03,77579.26,4.7,0.87429,0.00041,4.76896]
[1777162499856,22.03,77579.44,4.7,0.87437,0.00041,4.76678]
[1777162500022,22.03,77579.44,4.7,0.87437,0.00041,4.76678]
[1777162500127,22.03,77578.09,4.7,0.87382,0.00041,4.78117]
[1777162500952,22.03,77572.08,4.7,0.87136,0.00041,4.84552]
[1777162501958,22.03,77569.1,4.7,0.87013,0.00042,4.87738]
[1777162505304,22.03,77569.21,4.7,0.8702,0.00042,4.87561]
[1777162505530,22.03,77569.21,4.7,0.8702,0.00042,4.87561]
[1777162505601,22.03,77568.88,4.7,0.87007,0.00042,4.87896]
[1777162511022,22.03,77565.55,4.7,0.86868,0.00042,4.91483]
[1777162512517,22.03,77565.55,4.7,0.86868,0.00042,4.91483]
[1777162512573,22.03,77563.88,4.7,0.86799,0.00042,4.93253]
[1777162513035,22.03,77561.5,4.7,0.86698,0.00042,4.95819]
[1777162517699,22.03,77561.66,4.7,0.86708,0.00042,4.95585]
[1777162518782,22.02,77556.62,4.7,0.86497,0.00043,5.00938]
[1777162519022,22.02,77556.62,4.7,0.86497,0.00043,5.00938]
[1777162519078,22.02,77554.0,4.7,0.86386,0.00043,5.03742]
[1777162523106,22.02,77551.22,4.7,0.8627,0.00043,5.06641]
[1777162528141,22.01,77551.22,4.7,0.86274,0.00043,5.06544]
[1777162529254,22.01,77551.22,4.7,0.86274,0.00043,5.06544]
[1777162529277,22.01,77551.22,4.7,0.86274,0.00043,5.06544]
[1777162529355,22.01,77551.28,4.7,0.86278,0.00043,5.06441]
[1777162530155,22.01,77547.49,4.7,0.86114,0.00044,5.1055]
[1777162531162,22.01,77546.61,4.7,0.86102,0.00044,5.10294]
[1777162535114,22.01,77547.44,4.7,0.86141,0.00044,5.09323]
[1777162535275,22.01,77547.44,4.7,0.86141,0.00044,5.09323]
[1777162535374,22.01,77546.58,4.7,0.86105,0.00044,5.10212]
[1777162536197,22.01,77543.53,4.7,0.85971,0.00044,5.13523]
[1777162537204,22.01,77538.12,4.7,0.85733,0.00044,5.19381]
[1777162539218,22.0,77541.82,4.7,0.85899,0.00044,5.15296]
[1777162539803,22.0,77541.82,4.7,0.85899,0.00044,5.15296]
[1777162540225,22.0,77545.87,4.7,0.86079,0.00044,5.10861]
[1777162546132,22.0,77545.36,4.7,0.86059,0.00044,5.1134]
[1777162546276,22.0,77545.36,4.7,0.86059,0.00044,5.1134]
[1777162546372,22.0,77544.95,4.7,0.86045,0.00044,5.11693]
[1777162549288,21.99,77542.89,4.7,0.85958,0.00044,5.13861]
[1777162549813,21.99,77542.89,4.7,0.85958,0.00044,5.13861]
[1777162555330,21.99,77541.98,4.7,0.85924,0.00044,5.14693]
[1777162560097,21.99,77541.75,4.7,0.85916,0.00044,5.14891]
[1777162560282,21.99,77541.75,4.7,0.85916,0.00044,5.14891]
[1777162560374,21.98,77541.75,4.7,0.85919,0.00044,5.14813]
[1777162565401,21.98,77541.07,4.7,0.85894,0.00044,5.15425]
[1777162566240,21.98,77541.07,4.7,0.85894,0.00044,5.15425]
[1777162566273,21.98,77541.07,4.7,0.85894,0.00044,5.15425]
[1777162566408,21.98,77539.16,4.7,0.85811,0.00044,5.17478]
[1777162569833,21.97,77531.68,4.7,0.8548,0.00045,5.25543]
[1777162570359,21.97,77531.68,4.7,0.8548,0.00045,5.25543]
[1777162570525,21.97,77531.68,4.7,0.8548,0.00045,5.25543]
[1777162570626,21.97,77527.45,4.7,0.8529,0.00045,5.30121]
[1777162577193,21.96,77525.81,4.7,0.85224,0.00046,5.31688]
[1777162579531,21.96,77522.94,4.7,0.85097,0.00046,5.34722]
[1777162579773,21.96,77522.94,4.7,0.85097,0.00046,5.34722]
[1777162579621,21.96,77522.46,4.7,0.85076,0.00046,5.35232]
[1777162585540,21.96,77522.32,4.7,0.85073,0.00046,5.35287]
[1777162588167,21.95,77522.26,4.7,0.85072,0.00046,5.35318]
[1777162592589,21.95,77522.23,4.7,0.851,0.00046,5.34067]
[1777162594761,21.95,77522.14,4.7,0.85098,0.00046,5.34113]
[1777162594768,21.95,77522.14,4.7,0.85098,0.00046,5.34113]
[1777162594808,21.95,77521.93,4.7,0.85091,0.00046,5.34291]
[1777162600064,21.94,77522.34,4.7,0.85121,0.00046,5.3358]
[1777162605723,21.93,77522.09,4.7,0.85116,0.00046,5.33697]
[1777162605725,21.93,77521.89,4.7,0.85113,0.00046,5.33759]
[1777162606236,21.93,77521.89,4.7,0.85113,0.00046,5.33759]
[1777162606688,21.92,77521.36,4.7,0.85091,0.00046,5.34286]
[1777162607425,21.92,77521.36,4.7,0.85091,0.00046,5.34286]
[1777162607696,21.92,77521.09,4.7,0.85081,0.00046,5.34528]
[1777162612732,21.91,77521.1,4.7,0.85092,0.00046,5.34249]
[1777162617935,21.9,77521.16,4.7,0.85102,0.00046,5.34023]
[1777162618022,21.9,77521.16,4.7,0.85102,0.00046,5.34023]
[1777162618773,21.9,77521.17,4.7,0.85109,0.00046,5.33851]
[1777162621698,21.89,77522.32,4.7,0.85166,0.00046,5.32483]
[1777162621773,21.89,77522.32,4.7,0.85166,0.00046,5.32483]
[1777162621795,21.89,77527.8,4.7,0.85419,0.00045,5.26426]
[1777162622802,21.89,77529.92,4.7,0.85517,0.00045,5.24061]
[1777162627837,21.88,77529.61,4.7,0.85511,0.00045,5.24198]
[1777162632871,21.88,77529.62,4.7,0.8552,0.00045,5.23984]
[1777162634886,21.87,77527.3,4.7,0.85418,0.00045,5.26446]
[1777162635113,21.87,77527.3,4.7,0.85418,0.00045,5.26446]
[1777162635273,21.87,77527.3,4.7,0.85418,0.00045,5.26446]
[1777162636900,21.87,77527.74,4.7,0.85441,0.00045,5.25877]
[1777162641934,21.86,77528.42,4.7,0.85481,0.00045,5.24922]
[1777162647708,21.86,77528.45,4.7,0.85486,0.00045,5.24807]
[1777162652007,21.86,77528.9,4.7,0.85534,0.00045,5.23063]
[1777162653554,21.86,77528.9,4.7,0.85534,0.00045,5.23063]
[1777162653784,21.86,77528.9,4.7,0.85534,0.00045,5.23063]
[1777162653836,21.86,77528.9,4.7,0.85533,0.00045,5.23098]
[1777162659623,21.86,77528.86,4.7,0.85528,0.00045,5.23211]
[1777162661849,21.86,77528.86,4.7,0.85527,0.00045,5.23246]
[1777162662025,21.86,77529.36,4.7,0.85549,0.00045,5.22715]
[1777162662077,21.86,77529.75,4.7,0.85565,0.00045,5.22306]
[1777162667111,21.87,77531.36,4.7,0.85634,0.00045,5.20634]
[1777162670723,21.87,77531.34,4.7,0.85633,0.00045,5.20677]
[1777162670776,21.87,77531.34,4.7,0.85633,0.00045,5.20677]
[1777162670822,21.87,77531.34,4.7,0.85628,0.00045,5.20789]
[1777162678187,21.87,77530.84,4.7,0.85609,0.00045,5.21243]
[1777162683445,21.87,77531.39,4.7,0.85637,0.00045,5.20569]
[1777162689265,21.86,77532.11,4.7,0.85678,0.00045,5.1958]
[1777162695379,21.86,77531.81,4.7,0.85667,0.00045,5.19839]
[1777162702356,21.85,77532.69,4.7,0.85713,0.00045,5.18723]
[1777162707391,21.85,77532.42,4.7,0.85704,0.00045,5.18938]
[1777162713433,21.84,77532.38,4.7,0.85733,0.00045,5.17671]
[1777162718468,21.84,77532.07,4.7,0.85722,0.00045,5.17935]
[1777162725516,21.84,77531.69,4.7,0.85709,0.00045,5.18242]
[1777162730553,21.84,77532.23,4.7,0.85733,0.00045,5.17669]
[1777162735588,21.83,77531.68,4.7,0.85711,0.00045,5.18187]
[1777162740623,21.83,77531.25,4.7,0.85699,0.00045,5.18497]
[1777162745660,21.83,77526.62,4.7,0.8549,0.00046,5.23563]
[1777162752710,21.83,77524.5,4.7,0.85387,0.00046,5.26032]
[1777162757744,21.84,77523.93,4.7,0.85354,0.00046,5.26842]
[1777162759423,21.84,77523.54,4.7,0.85334,0.00046,5.27306]
[1777162759759,21.84,77522.57,4.7,0.85288,0.00046,5.28407]
[1777162765774,21.85,77521.78,4.7,0.85247,0.00046,5.29404]
[1777162765775,21.85,77521.78,4.7,0.85247,0.00046,5.29404]
[1777162769829,21.85,77520.66,4.7,0.85187,0.00046,5.30819]
[1777162770836,21.85,77517.5,4.7,0.8504,0.00046,5.34319]
[1777162773422,21.86,77517.41,4.7,0.8506,0.00046,5.33265]
[1777162778892,21.86,77517.19,4.7,0.85044,0.00046,5.33651]
[1777162784934,21.87,77517.15,4.7,0.85036,0.00046,5.33835]
[1777162789969,21.87,77517.24,4.7,0.85035,0.00046,5.3385]
[1777162794466,21.87,77517.28,4.7,0.85033,0.00046,5.33896]
[1777162800039,21.88,77517.39,4.7,0.85033,0.00046,5.33909]
[1777162805074,21.88,77516.88,4.7,0.85005,0.00046,5.34576]
[1777162811218,21.89,77516.7,4.7,0.84993,0.00046,5.34856]
[1777162811274,21.89,77515.47,4.7,0.84934,0.00047,5.36247]
[1777162822982,21.89,77514.97,4.7,0.8491,0.00047,5.36801]
[1777162824207,21.88,77516.61,4.7,0.84993,0.00046,5.34857]
[1777162825214,21.88,77519.17,4.7,0.85112,0.00046,5.32034]
[1777162826221,21.88,77521.11,4.7,0.85202,0.00046,5.29897]
[1777162830477,21.88,77522.04,4.7,0.85246,0.00046,5.28854]
[1777162831257,21.88,77521.23,4.7,0.85235,0.00046,5.28536]
[1777162836291,21.88,77520.75,4.7,0.85214,0.00046,5.29039]
[1777162841327,21.88,77520.56,4.7,0.85206,0.00046,5.29225]
[1777162847369,21.88,77520.78,4.7,0.85217,0.00046,5.28959]
[1777162852404,21.88,77521.0,4.7,0.85228,0.00046,5.28699]
[1777162859453,21.88,77520.79,4.7,0.85219,0.00046,5.28908]
[1777162860460,21.88,77518.47,4.7,0.85112,0.00046,5.3145]
[1777162865495,21.88,77519.07,4.7,0.85141,0.00046,5.30762]
[1777162870530,21.87,77518.96,4.7,0.85137,0.00046,5.30853]
[1777162875771,21.87,77518.99,4.7,0.8514,0.00046,5.30794]
[1777162878079,21.87,77518.96,4.7,0.85139,0.00046,5.30814]
[1777162882613,21.87,77517.7,4.7,0.85083,0.00046,5.32145]
[1777162885634,21.87,77516.76,4.7,0.8504,0.00046,5.3315]
[1777162890672,21.87,77514.8,4.7,0.84951,0.00047,5.35255]
[1777162891589,21.87,77514.8,4.7,0.84951,0.00047,5.35255]
[1777162893084,21.87,77514.84,4.7,0.84979,0.00047,5.33995]
[1777162898099,21.87,77514.84,4.7,0.8498,0.00047,5.33985]
[1777162901113,21.86,77515.55,4.7,0.85027,0.00047,5.32876]
[1777162902119,21.86,77515.55,4.7,0.85027,0.00047,5.32876]
[1777162904770,21.85,77517.86,4.7,0.85145,0.00046,5.30081]
[1777162905777,21.84,77519.19,4.7,0.85209,0.00046,5.28571]
[1777162910812,21.83,77518.55,4.7,0.85189,0.00046,5.29043]
[1777162915847,21.83,77518.76,4.7,0.85208,0.00046,5.28581]
[1777162920881,21.82,77520.03,4.7,0.85276,0.00046,5.26959]
[1777162926923,21.81,77519.86,4.7,0.85279,0.00046,5.26885]
[1777162931959,21.8,77519.41,4.7,0.85267,0.00046,5.27164]
[1777162939007,21.79,77519.53,4.7,0.85286,0.00046,5.2673]
[1777162945049,21.78,77519.52,4.7,0.85296,0.00046,5.26485]
[1777162952099,21.77,77519.3,4.7,0.85324,0.00046,5.25228]
[1777162957141,21.76,77519.37,4.7,0.85336,0.00046,5.24948]
[1777162962175,21.75,77519.58,4.7,0.85354,0.00046,5.24515]
[1777162968218,21.74,77520.04,4.7,0.85385,0.00046,5.23769]
[1777162974260,21.73,77519.71,4.7,0.85379,0.00046,5.239]
[1777162979294,21.73,77519.32,4.7,0.85369,0.00046,5.24136]
[1777162984329,21.72,77519.32,4.7,0.85378,0.00046,5.23942]
[1777162989366,21.71,77519.41,4.7,0.8539,0.00046,5.23652]
[1777162995407,21.7,77519.24,4.7,0.85391,0.00046,5.23612]
[1777163000442,21.7,77519.07,4.7,0.85391,0.00046,5.23611]
[1777163008498,21.69,77518.9,4.7,0.85396,0.00046,5.23499]
[1777163016282,21.68,77518.92,4.7,0.85398,0.00046,5.2344]
[1777163016554,21.67,77516.98,4.7,0.85346,0.00046,5.24122]
[1777163017561,21.67,77515.21,4.7,0.85265,0.00047,5.26043]
[1777163028258,21.67,77514.82,4.7,0.85252,0.00047,5.26352]
[1777163035687,21.65,77514.37,4.7,0.85254,0.00047,5.26294]
[1777163041729,21.64,77514.07,4.7,0.85247,0.00047,5.26454]
[1777163049785,21.63,77513.96,4.7,0.85253,0.00047,5.26319]
[1777163059866,21.62,77513.96,4.7,0.85262,0.00047,5.26112]
[1777163071950,21.62,77513.71,4.7,0.8528,0.00047,5.251]
[1777163073656,21.62,77513.71,4.7,0.8528,0.00047,5.251]
[1777163073964,21.62,77508.88,4.7,0.85054,0.00047,5.30445]
[1777163074971,21.62,77502.57,4.7,0.84755,0.00048,5.37441]
[1777163075978,21.62,77502.16,4.7,0.84736,0.00048,5.37872]
[1777163076619,21.62,77502.16,4.7,0.84736,0.00048,5.37872]
[1777163077992,21.62,77502.12,4.7,0.84736,0.00048,5.37866]
[1777163082374,21.61,77502.2,4.7,0.84745,0.00048,5.37677]
[1777163083028,21.61,77503.41,4.7,0.84803,0.00048,5.36307]
[1777163088063,21.61,77504.34,4.7,0.84852,0.00048,5.3517]
[1777163088357,21.61,77504.34,4.7,0.84852,0.00048,5.3517]
[1777163090077,21.61,77503.73,4.7,0.84824,0.00048,5.35819]
[1777163091084,21.61,77503.3,4.7,0.84804,0.00048,5.36282]
[1777163092091,21.6,77503.02,4.7,0.84792,0.00048,5.36578]
[1777163093102,21.6,77503.27,4.7,0.84804,0.00048,5.36284]
[1777163094107,21.6,77502.74,4.7,0.8478,0.00048,5.36857]
[1777163095115,21.6,77502.84,4.7,0.84785,0.00048,5.3673]
[1777163100150,21.6,77503.05,4.7,0.84799,0.00048,5.36415]
[1777163101157,21.6,77505.93,4.7,0.84937,0.00047,5.33196]
[1777163102164,21.6,77507.11,4.7,0.84993,0.00047,5.31872]
[1777163107198,21.6,77507.16,4.7,0.84997,0.00047,5.31769]
[1777163112234,21.59,77507.1,4.7,0.84997,0.00047,5.31786]
[1777163114980,21.59,77507.1,4.7,0.84997,0.00047,5.31786]
[1777163116046,21.59,77507.08,4.7,0.84997,0.00047,5.31779]
[1777163121303,21.59,77507.26,4.7,0.85008,0.00047,5.31519]
[1777163126634,21.59,77507.04,4.7,0.84998,0.00047,5.31755]
[1777163127668,21.59,77507.04,4.7,0.85,0.00047,5.31715]
[1777163134402,21.59,77506.94,4.7,0.85024,0.00047,5.30542]
[1777163139429,21.59,77506.6,4.7,0.8501,0.00047,5.30875]
[1777163144464,21.58,77506.45,4.7,0.85005,0.00047,5.30994]
[1777163150506,21.58,77506.28,4.7,0.85,0.00047,5.31123]
[1777163153702,21.58,77506.23,4.7,0.84996,0.00047,5.31213]
[1777163154713,21.58,77506.23,4.7,0.84993,0.00047,5.31279]
[1777163160576,21.59,77506.51,4.7,0.84996,0.00047,5.31204]
[1777163165610,21.59,77506.67,4.7,0.85006,0.00047,5.30984]
[1777163175681,21.59,77506.67,4.7,0.85012,0.00047,5.30825]
[1777163182729,21.58,77506.7,4.7,0.8502,0.00047,5.3064]
[1777163187765,21.58,77506.48,4.7,0.85014,0.00047,5.30791]
[1777163193806,21.57,77506.5,4.7,0.85052,0.00047,5.29295]
[1777163198987,21.56,77506.52,4.7,0.85059,0.00047,5.29145]
[1777163200010,21.56,77506.52,4.7,0.85061,0.00047,5.29082]
[1777163205891,21.55,77506.52,4.7,0.85067,0.00047,5.28956]
[1777163210926,21.55,77506.62,4.7,0.85076,0.00047,5.28731]
[1777163218982,21.55,77506.6,4.7,0.8508,0.00047,5.28635]
[1777163221026,21.55,77506.74,4.7,0.85087,0.00047,5.2847]
[1777163221118,21.55,77506.74,4.7,0.85087,0.00047,5.2847]
[1777163221197,21.55,77506.53,4.7,0.85078,0.00047,5.28694]
[1777163222006,21.55,77503.04,4.7,0.84912,0.00048,5.32579]
[1777163223012,21.54,77502.18,4.7,0.84871,0.00048,5.33526]
[1777163223689,21.54,77502.18,4.7,0.84871,0.00048,5.33526]
[1777163224019,21.54,77502.33,4.7,0.84879,0.00048,5.33347]
[1777163224492,21.54,77502.33,4.7,0.84879,0.00048,5.33347]
[1777163225026,21.54,77503.64,4.7,0.84942,0.00048,5.31874]
[1777163226033,21.54,77503.23,4.7,0.84925,0.00048,5.32286]
[1777163229054,21.54,77503.36,4.7,0.84937,0.00048,5.32005]
[1777163231068,21.53,77503.81,4.7,0.8496,0.00048,5.31448]
[1777163232075,21.53,77503.76,4.7,0.84958,0.00048,5.31495]
[1777163233082,21.53,77503.73,4.7,0.84957,0.00048,5.31519]
[1777163234089,21.53,77503.8,4.7,0.84961,0.00048,5.31432]
[1777163240131,21.53,77503.8,4.7,0.84963,0.00048,5.31378]
[1777163242089,21.53,77503.8,4.7,0.84963,0.00048,5.31378]
[1777163242145,21.53,77507.8,4.7,0.85154,0.00047,5.26894]
[1777163242585,21.53,77507.8,4.7,0.85154,0.00047,5.26894]
[1777163243151,21.53,77509.29,4.7,0.85225,0.00047,5.25224]
[1777163248187,21.53,77509.31,4.7,0.85227,0.00047,5.25172]
[1777163253222,21.53,77508.59,4.7,0.85221,0.00047,5.24732]
[1777163254228,21.53,77507.56,4.7,0.85173,0.00047,5.25874]
[1777163259264,21.53,77507.4,4.7,0.85167,0.00047,5.26014]
[1777163261058,21.53,77507.4,4.7,0.85167,0.00047,5.26014]
[1777163262057,21.53,77507.4,4.7,0.85167,0.00047,5.26002]
[1777163273362,21.52,77506.65,4.7,0.85135,0.00047,5.26759]
[1777163274369,21.52,77505.66,4.7,0.85088,0.00047,5.27856]
[1777163284439,21.52,77505.54,4.7,0.85086,0.00047,5.27908]
[1777163294509,21.52,77505.54,4.7,0.8509,0.00047,5.27827]
[1777163300569,21.51,77503.3,4.7,0.84985,0.00048,5.30279]
[1777163303590,21.51,77503.24,4.7,0.84983,0.00048,5.30313]
[1777163305725,21.51,77503.23,4.7,0.84983,0.00048,5.30313]
[1777163306611,21.51,77501.79,4.7,0.84916,0.00048,5.31899]
[1777163307617,21.51,77498.35,4.7,0.84751,0.00048,5.35732]
[1777163308625,21.51,77499.01,4.7,0.84783,0.00048,5.3498]
[1777163310789,21.51,77499.0,4.7,0.84783,0.00048,5.34977]
[1777163310890,21.51,77499.22,4.7,0.84794,0.00048,5.34718]
[1777163315674,21.51,77498.5,4.7,0.84789,0.00048,5.34248]
[1777163320709,21.51,77498.04,4.7,0.84769,0.00048,5.347]
[1777163325745,21.5,77498.49,4.7,0.84794,0.00048,5.34138]
[1777163330780,21.5,77498.29,4.7,0.84786,0.00048,5.34305]
[1777163335815,21.5,77498.93,4.7,0.8482,0.00048,5.33534]
[1777163343871,21.5,77499.05,4.7,0.84829,0.00048,5.33319]
[1777163348906,21.49,77499.13,4.7,0.84835,0.00048,5.33181]
[1777163358019,21.49,77499.05,4.7,0.84833,0.00048,5.33233]
[1777163358101,21.49,77499.05,4.7,0.84835,0.00048,5.33185]
[1777163358995,21.49,77499.05,4.7,0.84835,0.00048,5.33185]
[1777163359096,21.49,77499.05,4.7,0.84835,0.00048,5.33176]
[1777163365018,21.49,77498.5,4.7,0.84811,0.00048,5.33736]
[1777163371059,21.49,77498.37,4.7,0.84834,0.00048,5.32608]
[1777163376095,21.48,77498.33,4.7,0.84834,0.00048,5.32606]
[1777163386165,21.48,77498.33,4.7,0.84838,0.00048,5.32507]
[1777163393214,21.48,77498.34,4.7,0.84841,0.00048,5.32435]
[1777163401708,21.48,77498.38,4.7,0.84844,0.00048,5.32364]
[1777163402277,21.48,77503.34,4.7,0.85084,0.00048,5.26767]
[1777163403283,21.48,77508.36,4.7,0.85322,0.00047,5.21155]
[1777163404292,21.48,77507.01,4.7,0.85258,0.00047,5.2267]
[1777163407359,21.48,77506.66,4.7,0.85242,0.00047,5.23065]
[1777163407413,21.48,77506.66,4.7,0.85241,0.00047,5.23073]
[1777163408320,21.48,77504.2,4.7,0.85124,0.00048,5.25826]
[1777163410334,21.48,77503.13,4.7,0.85073,0.00048,5.27022]
[1777163411341,21.48,77501.3,4.7,0.84986,0.00048,5.29066]
[1777163416376,21.47,77501.08,4.7,0.84982,0.00048,5.29151]
[1777163417552,21.47,77499.37,4.7,0.84902,0.00048,5.31025]
[1777163422418,21.46,77498.49,4.7,0.84867,0.00048,5.31834]
[1777163426446,21.46,77496.94,4.7,0.84794,0.00048,5.33537]
[1777163428460,21.46,77498.06,4.7,0.84849,0.00048,5.32263]
[1777163431481,21.46,77497.35,4.7,0.84842,0.00048,5.31815]
[1777163436516,21.46,77497.4,4.7,0.84846,0.00048,5.31719]
[1777163441551,21.46,77496.85,4.7,0.84821,0.00048,5.32294]
[1777163446737,21.46,77496.52,4.7,0.848,0.00048,5.32801]
[1777163446586,21.46,77494.99,4.7,0.84724,0.00049,5.34548]
[1777163447593,21.46,77493.13,4.7,0.84632,0.00049,5.36663]
[1777163453770,21.47,77492.77,4.7,0.84612,0.00049,5.37122]
[1777163459778,21.47,77492.77,4.7,0.84602,0.00049,5.37356]
[1777163469746,21.46,77492.24,4.7,0.84593,0.00049,5.3756]
[1777163470764,21.46,77492.24,4.7,0.84593,0.00049,5.3756]
[1777163471761,21.46,77491.16,4.7,0.84543,0.00049,5.38706]
[1777163476796,21.45,77490.38,4.7,0.84516,0.00049,5.39327]
[1777163481784,21.44,77489.1,4.7,0.84461,0.00049,5.40572]
[1777163489887,21.43,77488.64,4.7,0.84453,0.00049,5.4075]
[1777163491901,21.42,77485.82,4.7,0.84345,0.00049,5.42614]
[1777163503050,21.42,77485.53,4.7,0.84332,0.0005,5.42894]
[1777163507006,21.4,77481.99,4.7,0.84184,0.0005,5.46243]
[1777163515064,21.39,77482.7,4.7,0.84228,0.0005,5.45238]
[1777163517409,21.39,77479.72,4.7,0.84083,0.0005,5.48508]
[1777163518085,21.39,77478.67,4.7,0.8403,0.0005,5.49689]
[1777163521106,21.38,77477.61,4.7,0.83981,0.0005,5.50785]
[1777163526141,21.38,77477.07,4.7,0.83961,0.0005,5.51227]
[1777163531176,21.37,77476.57,4.7,0.83944,0.0005,5.51619]
[1777163536211,21.36,77476.38,4.7,0.83942,0.0005,5.51659]
[1777163538225,21.36,77479.95,4.7,0.84125,0.0005,5.47571]
[1777163539232,21.36,77478.86,4.7,0.84072,0.0005,5.48763]
[1777163546281,21.35,77479.65,4.7,0.84121,0.0005,5.47656]
[1777163551316,21.34,77480.87,4.7,0.84217,0.0005,5.44876]
[1777163552323,21.34,77478.98,4.7,0.84123,0.0005,5.46979]
[1777163557773,21.34,77479.21,4.7,0.8414,0.0005,5.46601]
[1777163563401,21.33,77479.57,4.7,0.84167,0.0005,5.45989]
[1777163568436,21.32,77479.8,4.7,0.84185,0.0005,5.45585]
[1777163570737,21.32,77479.8,4.7,0.84185,0.0005,5.45585]
[1777163570740,21.32,77479.8,4.7,0.84185,0.0005,5.45585]
[1777163571457,21.32,77485.58,4.7,0.84477,0.0005,5.38981]
[1777163572464,21.32,77489.75,4.7,0.84683,0.00049,5.34258]
[1777163573556,21.32,77492.11,4.7,0.84801,0.00049,5.31549]
[1777163574478,21.31,77494.57,4.7,0.84923,0.00049,5.28731]
[1777163575485,21.31,77496.51,4.7,0.85019,0.00048,5.26503]
[1777163581527,21.3,77496.81,4.7,0.85043,0.00048,5.25936]
[1777163583754,21.3,77496.81,4.7,0.85043,0.00048,5.25936]
[1777163583855,21.3,77497.08,4.7,0.85059,0.00048,5.25558]
[1777163584548,21.3,77499.06,4.7,0.85156,0.00048,5.2329]
[1777163585555,21.3,77500.95,4.7,0.85248,0.00048,5.21127]
[1777163588576,21.3,77501.95,4.7,0.853,0.00048,5.1991]
[1777163591060,21.29,77502.6,4.7,0.85333,0.00048,5.19122]
[1777163591599,21.29,77504.5,4.7,0.85425,0.00048,5.16954]
[1777163596631,21.29,77505.12,4.7,0.8546,0.00047,5.16122]
[1777163599653,21.28,77508.74,4.7,0.85634,0.00047,5.11962]
[1777163601865,21.28,77510.77,4.7,0.85732,0.00047,5.09633]
[1777163602673,21.28,77512.19,4.7,0.85799,0.00047,5.08017]
[1777163603681,21.28,77514.07,4.7,0.85888,0.00047,5.05857]
[1777163604688,21.28,77515.11,4.7,0.85938,0.00046,5.04646]
[1777163607708,21.27,77516.34,4.7,0.86,0.00046,5.0314]
[1777163612744,21.27,77515.87,4.7,0.86011,0.00046,5.02318]
[1777163617779,21.27,77519.18,4.7,0.86166,0.00046,4.98533]
[1777163622814,21.26,77519.41,4.7,0.86184,0.00046,4.98111]
[1777163627848,21.26,77520.24,4.7,0.86228,0.00046,4.97016]
[1777163632883,21.25,77520.9,4.7,0.86264,0.00046,4.96145]
[1777163638926,21.25,77520.8,4.7,0.8626,0.00046,4.96248]
[1777163644968,21.25,77520.79,4.7,0.86258,0.00046,4.9628]
[1777163650007,21.25,77520.07,4.7,0.86225,0.00046,4.97105]
[1777163656044,21.25,77519.72,4.7,0.86208,0.00046,4.9751]
[1777163661080,21.25,77520.37,4.7,0.86238,0.00046,4.96789]
[1777163666115,21.25,77521.58,4.7,0.86292,0.00046,4.95444]
[1777163672016,21.25,77522.0,4.7,0.86311,0.00046,4.94991]
[1777163672157,21.25,77525.17,4.7,0.86481,0.00045,4.90231]
[1777163673164,21.25,77527.59,4.7,0.8659,0.00045,4.87531]
[1777163674172,21.25,77531.45,4.7,0.86764,0.00045,4.83208]
[1777163675773,21.25,77531.45,4.7,0.86764,0.00045,4.83208]
[1777163675876,21.25,77531.45,4.7,0.86764,0.00045,4.83208]
[1777163677016,21.25,77532.99,4.7,0.86832,0.00045,4.81493]
[1777163677195,21.25,77536.51,4.7,0.86988,0.00044,4.77564]
[1777163678202,21.25,77538.02,4.7,0.87055,0.00044,4.75869]
[1777163681222,21.25,77536.69,4.7,0.87001,0.00044,4.77238]
[1777163682230,21.25,77534.6,4.7,0.86911,0.00044,4.79517]
[1777163684243,21.25,77537.02,4.7,0.87021,0.00044,4.76745]
[1777163689279,21.24,77536.98,4.7,0.87029,0.00044,4.76526]
[1777163696327,21.22,77536.97,4.7,0.87043,0.00044,4.76183]
[1777163700356,21.22,77535.63,4.7,0.86989,0.00044,4.77547]
[1777163701363,21.22,77534.15,4.7,0.86924,0.00044,4.79169]
[1777163706398,21.21,77534.21,4.7,0.86934,0.00044,4.78917]
[1777163708412,21.21,77532.7,4.7,0.8687,0.00045,4.80532]
[1777163710426,21.21,77531.59,4.7,0.86824,0.00045,4.81697]
[1777163715461,21.2,77531.68,4.7,0.86836,0.00045,4.81394]
[1777163722510,21.19,77531.82,4.7,0.86855,0.00045,4.80918]
[1777163724525,21.18,77533.1,4.7,0.86916,0.00044,4.79365]
[1777163727546,21.18,77534.26,4.7,0.86975,0.00044,4.77894]
[1777163729560,21.17,77536.26,4.7,0.87068,0.00044,4.75545]
[1777163730567,21.17,77535.21,4.7,0.87023,0.00044,4.76666]
[1777163739629,21.16,77535.58,4.7,0.87078,0.00044,4.7473]
[1777163746679,21.15,77536.58,4.7,0.87131,0.00044,4.7339]
[1777163751714,21.15,77537.41,4.7,0.87175,0.00044,4.72288]
[1777163756749,21.14,77537.52,4.7,0.87186,0.00044,4.71995]
[1777163757756,21.14,77538.59,4.7,0.87235,0.00044,4.70747]
[1777163761783,21.13,77535.93,4.7,0.87123,0.00044,4.73591]
[1777163766819,21.13,77535.47,4.7,0.87111,0.00044,4.73902]
[1777163768833,21.12,77534.49,4.7,0.8707,0.00044,4.74933]
[1777163773868,21.12,77534.9,4.7,0.87095,0.00044,4.74304]
[1777163778903,21.11,77534.66,4.7,0.87091,0.00044,4.74409]
[1777163781924,21.11,77533.23,4.7,0.87032,0.00044,4.75892]
[1777163786959,21.1,77530.68,4.7,0.86928,0.00045,4.78522]
[1777163787966,21.1,77529.14,4.7,0.8686,0.00045,4.80237]
[1777163793004,21.1,77528.41,4.7,0.86858,0.00045,4.79743]
[1777163799047,21.09,77527.52,4.7,0.86828,0.00045,4.80489]
[1777163805087,21.08,77526.15,4.7,0.8678,0.00045,4.81677]
[1777163812137,21.06,77525.76,4.7,0.86779,0.00045,4.81693]
[1777163815158,21.06,77524.31,4.7,0.86719,0.00045,4.8319]
[1777163823213,21.05,77524.73,4.7,0.86745,0.00045,4.82549]
[1777163824221,21.05,77526.25,4.7,0.86814,0.00045,4.80835]
[1777163830884,21.05,77526.53,4.7,0.86827,0.00045,4.80493]
[1777163836305,21.04,77526.87,4.7,0.86854,0.00045,4.79819]
[1777163848389,21.02,77527.38,4.7,0.86893,0.00045,4.78831]
[1777163850403,21.02,77532.11,4.7,0.87108,0.00044,4.73432]
[1777163852145,21.02,77535.89,4.7,0.87303,0.00044,4.6792]
[1777163856445,21.02,77537.5,4.7,0.87377,0.00044,4.66033]
[1777163861526,21.01,77536.76,4.7,0.87347,0.00044,4.66793]
[1777163867523,21.01,77536.53,4.7,0.87343,0.00044,4.66915]
[1777163875579,21.0,77531.6,4.7,0.87131,0.00044,4.72305]
[1777163876585,21.0,77530.41,4.7,0.87079,0.00045,4.73627]
[1777163877593,21.0,77529.09,4.7,0.87021,0.00045,4.75088]
[1777163884641,21.0,77529.35,4.7,0.87041,0.00045,4.74582]
[1777163891691,20.99,77529.92,4.7,0.87075,0.00045,4.73708]
[1777163898740,20.98,77530.32,4.7,0.87101,0.00045,4.73064]
[1777163904781,20.98,77531.03,4.7,0.87139,0.00045,4.72104]
[1777163915859,20.97,77530.94,4.7,0.87172,0.00045,4.70705]
[1777163921902,20.96,77531.09,4.7,0.87185,0.00044,4.70389]
[1777163926936,20.96,77530.99,4.7,0.87185,0.00045,4.7038]
[1777163931971,20.95,77531.01,4.7,0.87191,0.00045,4.70235]
[1777163937006,20.95,77530.88,4.7,0.8719,0.00045,4.70259]
[1777163948083,20.94,77530.92,4.7,0.87198,0.00045,4.70066]
[1777163954125,20.94,77530.89,4.7,0.87197,0.00045,4.70074]
[1777163959159,20.94,77530.99,4.7,0.87202,0.00044,4.6994]
[1777163965202,20.94,77530.77,4.7,0.87194,0.00045,4.70164]
[1777163972251,20.94,77528.71,4.7,0.8713,0.00045,4.71241]
[1777163973258,20.94,77527.65,4.7,0.87083,0.00045,4.72433]
[1777163978293,20.94,77527.86,4.7,0.87094,0.00045,4.72158]
[1777163979221,20.94,77527.86,4.7,0.87094,0.00045,4.72158]
[1777163981777,20.94,77527.74,4.7,0.87089,0.00045,4.72271]
[1777163994619,20.94,77527.32,4.7,0.87071,0.00045,4.72723]
[1777164001309,20.93,77527.32,4.7,0.87076,0.00045,4.72586]
[1777164001343,20.92,77528.64,4.7,0.87146,0.00045,4.70842]
[1777164001455,20.92,77535.43,4.7,0.87447,0.00044,4.63178]
[1777164002462,20.92,77541.04,4.7,0.87693,0.00043,4.56844]
[1777164004959,20.92,77540.49,4.7,0.87669,0.00043,4.57447]
[1777164005095,20.92,77540.49,4.7,0.87669,0.00043,4.57447]
[1777164005258,20.92,77540.47,4.7,0.87669,0.00043,4.57468]
[1777164005483,20.92,77554.05,4.7,0.88249,0.00042,4.42281]
[1777164006489,20.92,77568.13,4.7,0.88828,0.0004,4.26729]
[1777164007497,20.92,77576.4,4.7,0.89157,0.0004,4.17717]
[1777164009056,20.92,77576.4,4.7,0.89157,0.0004,4.17717]
[1777164014546,20.93,77576.25,4.7,0.8914,0.0004,4.18175]
[1777164019580,20.94,77577.71,4.7,0.89193,0.0004,4.16727]
[1777164023609,20.94,77576.05,4.7,0.89123,0.0004,4.18666]
[1777164027804,20.95,77574.58,4.7,0.8906,0.0004,4.20387]
[1777164030807,20.95,77574.12,4.7,0.8904,0.0004,4.20943]
[1777164031250,20.95,77574.12,4.7,0.89064,0.0004,4.19798]
[1777164031665,20.95,77574.49,4.7,0.89079,0.0004,4.19393]
[1777164036700,20.95,77573.72,4.7,0.89043,0.0004,4.20372]
[1777164041734,20.96,77573.62,4.7,0.89034,0.0004,4.20616]
[1777164044755,20.96,77573.91,4.7,0.89045,0.0004,4.20315]
[1777164047778,20.96,77572.94,4.7,0.89006,0.0004,4.21394]
[1777164054828,20.96,77571.39,4.7,0.88942,0.0004,4.2313]
[1777164055835,20.96,77571.06,4.7,0.88929,0.0004,4.23495]
[1777164058860,20.96,77570.69,4.7,0.88914,0.0004,4.23907]
[1777164064902,20.96,77570.58,4.7,0.88909,0.0004,4.24038]
[1777164075275,20.96,77570.58,4.7,0.88909,0.0004,4.2404]
[1777164075315,20.96,77569.24,4.7,0.88854,0.0004,4.25528]
[1777164075979,20.96,77567.44,4.7,0.88781,0.00041,4.27507]
[1777164077993,20.96,77567.07,4.7,0.88765,0.00041,4.2795]
[1777164080011,20.96,77564.83,4.7,0.88673,0.00041,4.30452]
[1777164081016,20.97,77561.32,4.7,0.88528,0.00041,4.3434]
[1777164084038,20.97,77562.02,4.7,0.88556,0.00041,4.33592]
[1777164091087,20.97,77561.33,4.7,0.88552,0.00041,4.33208]
[1777164095115,20.97,77560.82,4.7,0.88529,0.00041,4.33804]
[1777164100150,20.97,77560.96,4.7,0.88534,0.00041,4.33687]
[1777164107199,20.97,77560.92,4.7,0.8853,0.00041,4.3378]
[1777164113241,20.97,77561.21,4.7,0.88541,0.00041,4.33499]
[1777164121299,20.98,77558.27,4.7,0.88417,0.00042,4.36804]
[1777164123313,20.98,77557.54,4.7,0.88387,0.00042,4.37615]
[1777164128348,20.98,77557.56,4.7,0.88387,0.00042,4.37596]
[1777164134390,20.98,77558.1,4.7,0.8841,0.00042,4.37003]
[1777164136404,20.98,77558.64,4.7,0.88432,0.00042,4.3641]
[1777164138418,20.98,77558.03,4.7,0.88406,0.00042,4.37091]
[1777164151510,20.98,77557.83,4.7,0.88423,0.00042,4.36146]
[1777164156545,20.98,77557.93,4.7,0.88426,0.00042,4.36062]
[1777164161580,20.98,77557.49,4.7,0.88408,0.00042,4.36555]
[1777164169024,20.98,77557.32,4.7,0.88402,0.00042,4.36691]
[1777164175020,20.97,77557.62,4.7,0.88421,0.00042,4.36204]
[1777164183742,20.97,77557.39,4.7,0.88408,0.00042,4.3653]
[1777164188776,20.97,77557.46,4.7,0.88411,0.00042,4.36463]
[1777164193812,20.97,77557.7,4.7,0.88424,0.00042,4.36109]
[1777164198847,20.97,77557.94,4.7,0.88437,0.00042,4.35756]
[1777164205896,20.96,77557.88,4.7,0.88439,0.00042,4.35704]
[1777164211938,20.96,77558.37,4.7,0.8849,0.00041,4.3385]
[1777164215965,20.96,77557.57,4.7,0.88459,0.00042,4.34675]
[1777164221001,20.96,77557.6,4.7,0.88464,0.00042,4.34552]
[1777164232078,20.95,77557.56,4.7,0.88468,0.00042,4.34434]
[1777164242148,20.95,77557.56,4.7,0.88473,0.00042,4.34293]
[1777164247183,20.94,77557.92,4.7,0.88491,0.00042,4.33826]
[1777164248191,20.94,77559.48,4.7,0.88556,0.00041,4.32087]
[1777164249197,20.94,77558.55,4.7,0.88518,0.00041,4.33105]
[1777164250205,20.94,77559.09,4.7,0.88541,0.00041,4.32495]
[1777164256246,20.94,77558.53,4.7,0.8852,0.00041,4.33046]
[1777164265310,20.94,77558.5,4.7,0.88523,0.00041,4.32972]
[1777164270345,20.93,77559.28,4.7,0.88557,0.00041,4.3205]
[1777164271352,20.93,77558.82,4.7,0.88565,0.00041,4.31338]
[1777164277393,20.93,77558.8,4.7,0.88567,0.00041,4.31301]
[1777164282429,20.93,77558.48,4.7,0.88555,0.00041,4.31607]
[1777164284443,20.93,77562.61,4.7,0.88726,0.00041,4.27024]
[1777164285450,20.93,77568.97,4.7,0.88985,0.0004,4.20025]
[1777164287464,20.93,77570.26,4.7,0.89036,0.0004,4.18625]
[1777164288471,20.93,77569.83,4.7,0.89019,0.0004,4.19104]
[1777164293506,20.93,77569.82,4.7,0.89017,0.0004,4.19156]
[1777164298541,20.93,77569.77,4.7,0.89013,0.0004,4.19251]
[1777164304583,20.93,77569.49,4.7,0.89,0.0004,4.19606]
[1777164307604,20.94,77570.73,4.7,0.89049,0.0004,4.18269]
[1777164312639,20.94,77570.8,4.7,0.8905,0.0004,4.1824]
[1777164318681,20.94,77570.92,4.7,0.89053,0.0004,4.18166]
[1777164324579,20.94,77570.92,4.7,0.89053,0.0004,4.18166]
[1777164329758,20.94,77570.98,4.7,0.89052,0.0004,4.18202]
[1777164331772,20.94,77571.43,4.7,0.89095,0.0004,4.16525]
[1777164332778,20.94,77570.94,4.7,0.89075,0.0004,4.17071]
[1777164338821,20.95,77569.36,4.7,0.8901,0.0004,4.18865]
[1777164339828,20.95,77567.22,4.7,0.88923,0.0004,4.21219]
[1777164340835,20.95,77565.13,4.7,0.88838,0.00041,4.23519]
[1777164341841,20.95,77563.32,4.7,0.88764,0.00041,4.25512]
[1777164342849,20.95,77561.93,4.7,0.88706,0.00041,4.27067]
[1777164344865,20.95,77561.5,4.7,0.88687,0.00041,4.27583]
[1777164354934,20.95,77561.34,4.7,0.88678,0.00041,4.27815]
[1777164360976,20.95,77559.92,4.7,0.88621,0.00041,4.29354]
[1777164366011,20.95,77560.25,4.7,0.88636,0.00041,4.28953]
[1777164373059,20.95,77560.36,4.7,0.88642,0.00041,4.28783]
[1777164376081,20.95,77561.22,4.7,0.88678,0.00041,4.27814]
[1777164383130,20.94,77562.72,4.7,0.88742,0.00041,4.2612]
[1777164384139,20.94,77564.11,4.7,0.88799,0.00041,4.24584]
[1777164387159,20.94,77566.12,4.7,0.88881,0.00041,4.22369]
[1777164388166,20.94,77566.57,4.7,0.88899,0.00041,4.21879]
[1777164390180,20.94,77567.02,4.7,0.88917,0.0004,4.21393]
[1777164392194,20.94,77567.99,4.7,0.88982,0.0004,4.19133]
[1777164393202,20.94,77568.94,4.7,0.8902,0.0004,4.181]
[1777164396222,20.95,77569.81,4.7,0.89054,0.0004,4.17178]
[1777164397230,20.95,77570.82,4.7,0.89094,0.0004,4.16085]
[1777164404279,20.95,77571.0,4.7,0.89095,0.0004,4.16056]
[1777164409313,20.96,77571.0,4.7,0.89088,0.0004,4.16245]
[1777164414349,20.96,77571.39,4.7,0.89101,0.0004,4.15898]
[1777164418380,20.96,77571.97,4.7,0.89124,0.0004,4.15274]
[1777164419388,20.96,77572.71,4.7,0.89153,0.0004,4.14469]
[1777164425430,20.96,77573.03,4.7,0.89165,0.0004,4.14149]
[1777164428451,20.96,77570.28,4.7,0.89054,0.0004,4.17169]
[1777164429457,20.96,77569.59,4.7,0.89026,0.0004,4.17924]
[1777164434492,20.96,77569.41,4.7,0.89019,0.0004,4.18114]
[1777164444562,20.96,77569.41,4.7,0.89021,0.0004,4.18085]
[1777164454063,20.96,77569.41,4.7,0.89021,0.0004,4.18085]
[1777164464702,20.96,77569.44,4.7,0.89051,0.0004,4.16769]
[1777164474773,20.96,77569.44,4.7,0.89053,0.0004,4.16724]
[1777164480815,20.96,77570.87,4.7,0.89111,0.0004,4.15132]
[1777164481821,20.96,77572.97,4.7,0.89195,0.0004,4.12837]
[1777164482829,20.96,77573.57,4.7,0.89219,0.0004,4.12184]
[1777164484843,20.96,77574.07,4.7,0.89239,0.0004,4.11644]
[1777164489878,20.96,77574.38,4.7,0.8925,0.0004,4.11325]
[1777164493906,20.96,77575.5,4.7,0.89294,0.0004,4.10126]
[1777164499948,20.96,77575.44,4.7,0.8929,0.0004,4.10237]
[1777164505994,20.96,77575.46,4.7,0.89289,0.0004,4.10264]
[1777164513046,20.96,77574.48,4.7,0.89274,0.0004,4.10187]
[1777164514053,20.96,77575.48,4.7,0.89314,0.0004,4.09107]
[1777164516066,20.96,77575.88,4.7,0.89329,0.0004,4.08693]
[1777164520095,20.97,77576.71,4.7,0.8936,0.00039,4.07835]
[1777164521102,20.97,77579.13,4.7,0.89454,0.00039,4.05223]
[1777164524124,20.97,77580.12,4.7,0.89491,0.00039,4.042]
[1777164525130,20.97,77579.63,4.7,0.89472,0.00039,4.04748]
[1777164534193,20.97,77579.29,4.7,0.89453,0.00039,4.05269]
[1777164535200,20.97,77579.56,4.7,0.89463,0.00039,4.04994]
[1777164536207,20.97,77578.76,4.7,0.89431,0.00039,4.05876]
[1777164537214,20.97,77578.49,4.7,0.8942,0.00039,4.06186]
[1777164538221,20.98,77577.31,4.7,0.89373,0.00039,4.0748]
[1777164539228,20.98,77575.56,4.7,0.89303,0.0004,4.09394]
[1777164540235,20.98,77575.14,4.7,0.89286,0.0004,4.09863]
[1777164546279,20.98,77575.07,4.7,0.89282,0.0004,4.09984]
[1777164551312,20.98,77574.97,4.7,0.89277,0.0004,4.10122]
[1777164554333,20.98,77574.72,4.7,0.89266,0.0004,4.10409]
[1777164561382,20.98,77574.47,4.7,0.89255,0.0004,4.10707]
[1777164565410,20.98,77576.03,4.7,0.89317,0.0004,4.0902]
[1777164566417,20.98,77577.5,4.7,0.89375,0.00039,4.07428]
[1777164567424,20.98,77577.83,4.7,0.89387,0.00039,4.07077]
[1777164572470,20.98,77577.67,4.7,0.8938,0.00039,4.0727]
[1777164572517,20.98,77577.67,4.7,0.8938,0.00039,4.0727]
[1777164580515,20.98,77577.67,4.7,0.89404,0.00039,4.06139]
[1777164587564,20.99,77577.67,4.7,0.89402,0.00039,4.06202]
[1777164588572,20.99,77574.2,4.7,0.89265,0.0004,4.09978]
[1777164589579,20.99,77573.61,4.7,0.89241,0.0004,4.10624]
[1777164594613,20.99,77571.76,4.7,0.89167,0.0004,4.12656]
[1777164595621,20.99,77569.73,4.7,0.89084,0.0004,4.14906]
[1777164596628,20.99,77566.15,4.7,0.88938,0.00041,4.18853]
[1777164600656,20.99,77567.97,4.7,0.89008,0.0004,4.1697]
[1777164601663,20.99,77569.11,4.7,0.89053,0.0004,4.15755]
[1777164602670,20.99,77570.23,4.7,0.89097,0.0004,4.14564]
[1777164607705,21.0,77570.02,4.7,0.89082,0.0004,4.14957]
[1777164611733,21.0,77570.71,4.7,0.89105,0.0004,4.14332]
[1777164612739,21.01,77569.03,4.7,0.89036,0.0004,4.16197]
[1777164617774,21.01,77569.31,4.7,0.89042,0.0004,4.16041]
[1777164622810,21.01,77569.2,4.7,0.89038,0.0004,4.16167]
[1777164627845,21.01,77569.14,4.7,0.89035,0.0004,4.16237]
[1777164635901,21.01,77569.36,4.7,0.8907,0.0004,4.14792]
[1777164640935,21.01,77569.08,4.7,0.89059,0.0004,4.15108]
[1777164647986,21.01,77569.2,4.7,0.89063,0.0004,4.14989]
[1777164648992,21.01,77570.01,4.7,0.89096,0.0004,4.14108]
[1777164649999,21.01,77569.33,4.7,0.89068,0.0004,4.14852]
[1777164654027,21.01,77569.7,4.7,0.89083,0.0004,4.14457]
[1777164656041,21.01,77570.07,4.7,0.89097,0.0004,4.14059]
[1777164661076,21.01,77569.96,4.7,0.89093,0.0004,4.1419]
[1777164662083,21.01,77569.42,4.7,0.89071,0.0004,4.14781]
[1777164668129,21.01,77569.53,4.7,0.89075,0.0004,4.14666]
[1777164674166,21.01,77569.36,4.7,0.89068,0.0004,4.14854]
[1777164677188,21.01,77569.73,4.7,0.89083,0.0004,4.14451]
[1777164678195,21.01,77570.09,4.7,0.89097,0.0004,4.14059]
[1777164679202,21.01,77571.03,4.7,0.89135,0.0004,4.13036]
[1777164680208,21.01,77571.6,4.7,0.89158,0.0004,4.12418]
[1777164686251,21.01,77571.03,4.7,0.89134,0.0004,4.13067]
[1777164692293,21.02,77571.59,4.7,0.89182,0.0004,4.11282]
[1777164693300,21.02,77571.07,4.7,0.89161,0.0004,4.11857]
[1777164698335,21.02,77571.13,4.7,0.89161,0.0004,4.11836]
[1777164700349,21.02,77571.61,4.7,0.8918,0.0004,4.11334]
[1777164701356,21.02,77574.01,4.7,0.89275,0.0004,4.08737]
[1777164702363,21.02,77575.37,4.7,0.89328,0.0004,4.07273]
[1777164707398,21.02,77576.9,4.7,0.89386,0.00039,4.05702]
[1777164712382,21.02,77576.82,4.7,0.8938,0.00039,4.05848]
[1777164715454,21.03,77576.58,4.7,0.89367,0.00039,4.06211]
[1777164723510,21.04,77576.8,4.7,0.89361,0.00039,4.06369]
[1777164727538,21.05,77577.67,4.7,0.89387,0.00039,4.05677]
[1777164728545,21.05,77577.27,4.7,0.89369,0.00039,4.06161]
[1777164733580,21.06,77577.32,4.7,0.89362,0.00039,4.06359]
[1777164734587,21.06,77578.29,4.7,0.894,0.00039,4.05311]
[1777164739622,21.07,77578.03,4.7,0.89379,0.00039,4.05899]
[1777164742642,21.07,77578.71,4.7,0.894,0.00039,4.05318]
[1777164743649,21.08,77578.56,4.7,0.89392,0.00039,4.05532]
[1777164745664,21.08,77578.75,4.7,0.89396,0.00039,4.0543]
[1777164746383,21.08,77578.75,4.7,0.89396,0.00039,4.0543]
[1777164746671,21.08,77582.64,4.7,0.89546,0.00039,4.01293]
[1777164747678,21.08,77587.03,4.7,0.89713,0.00038,3.96643]
[1777164748685,21.09,77591.36,4.7,0.89876,0.00038,3.92084]
[1777164749692,21.09,77592.88,4.7,0.89931,0.00038,3.90538]
[1777164754727,21.1,77594.37,4.7,0.9,0.00038,3.8813]
[1777164759763,21.11,77594.17,4.7,0.8998,0.00038,3.88719]
[1777164764798,21.13,77594.19,4.7,0.89967,0.00038,3.8907]
[1777164765804,21.13,77596.43,4.7,0.90049,0.00037,3.86771]
[1777164766811,21.13,77598.0,4.7,0.90105,0.00037,3.85188]
[1777164770859,21.14,77600.01,4.7,0.90168,0.00037,3.83382]
[1777164771867,21.14,77601.84,4.7,0.90233,0.00037,3.81537]
[1777164772873,21.15,77603.52,4.7,0.90292,0.00037,3.79856]
[1777164773881,21.15,77605.66,4.7,0.90367,0.00037,3.77699]
[1777164780929,21.17,77606.08,4.7,0.90361,0.00036,3.77882]
[1777164788986,21.19,77607.74,4.7,0.90397,0.00036,3.76855]
[1777164791812,21.2,77607.91,4.7,0.90397,0.00036,3.76857]
[1777164792014,21.2,77608.18,4.7,0.90404,0.00036,3.76664]
[1777164793018,21.2,77609.18,4.7,0.90437,0.00036,3.75711]
[1777164795023,21.21,77609.25,4.7,0.90436,0.00036,3.75729]
[1777164797020,21.21,77610.71,4.7,0.90483,0.00036,3.74391]
[1777164805102,21.24,77616.97,4.7,0.90678,0.00035,3.68737]
[1777164810136,21.26,77617.75,4.7,0.90688,0.00035,3.68438]
[1777164815172,21.28,77616.22,4.7,0.90643,0.00036,3.69336]
[1777164819199,21.29,77615.16,4.7,0.90591,0.00036,3.70824]
[1777164823228,21.3,77613.89,4.7,0.90533,0.00036,3.72514]
[1777164827256,21.31,77614.83,4.7,0.90554,0.00036,3.71915]
[1777164832291,21.33,77614.6,4.7,0.90529,0.00036,3.72617]
[1777164833298,21.33,77611.64,4.7,0.9042,0.00036,3.75771]
[1777164834305,21.33,77607.55,4.7,0.90268,0.00036,3.80106]
[1777164840347,21.35,77601.18,4.7,0.90017,0.00037,3.87231]
[1777164841984,21.35,77597.71,4.7,0.89883,0.00038,3.91003]
[1777164850417,21.37,77597.41,4.7,0.89854,0.00038,3.91808]
[1777164855452,21.38,77595.07,4.7,0.89756,0.00038,3.94568]
[1777164856459,21.38,77590.38,4.7,0.89575,0.00038,3.99578]
[1777164857465,21.38,77588.46,4.7,0.895,0.00038,4.01661]
[1777164858473,21.39,77586.97,4.7,0.89441,0.00039,4.03287]
[1777164859480,21.39,77587.97,4.7,0.89478,0.00039,4.02268]
[1777164860487,21.39,77586.97,4.7,0.89438,0.00039,4.03374]
[1777164861494,21.39,77588.55,4.7,0.89497,0.00038,4.01739]
[1777164862501,21.39,77590.68,4.7,0.89577,0.00038,3.99528]
[1777164867536,21.4,77590.17,4.7,0.89549,0.00038,4.00309]
[1777164873125,21.4,77590.17,4.7,0.89549,0.00038,4.00309]
[1777164873578,21.41,77584.49,4.7,0.89346,0.00039,4.05407]
[1777164874584,21.41,77581.68,4.7,0.89235,0.00039,4.08447]
[1777164875592,21.41,77578.54,4.7,0.89108,0.0004,4.11883]
[1777164876599,21.42,77578.32,4.7,0.89096,0.0004,4.12198]
[1777164879620,21.43,77577.93,4.7,0.89073,0.0004,4.12836]
[1777164883648,21.43,77565.12,4.7,0.88551,0.00041,4.26765]
[1777164884654,21.43,77554.84,4.7,0.88122,0.00042,4.37988]
[1777164886313,21.44,77554.15,4.7,0.8809,0.00042,4.38825]
[1777164892711,21.44,77554.08,4.7,0.88078,0.00042,4.39136]
[1777164897746,21.45,77552.89,4.7,0.88021,0.00042,4.40599]
[1777164900258,21.45,77552.65,4.8,0.8801,0.00042,4.40892]
[1777164900352,21.45,77551.83,4.8,0.87974,0.00042,4.41816]
[1777164900419,21.45,77551.83,4.9,0.87974,0.00042,4.41816]
[1777164901144,21.45,77551.83,5.0,0.87974,0.00042,4.41816]
[1777164902204,21.45,77551.85,5.0,0.87974,0.00042,4.41824]
[1777164902293,21.45,77551.32,5.0,0.8795,0.00042,4.42431]
[1777164903022,21.45,77551.32,5.0,0.8795,0.00042,4.42431]
[1777164903034,21.45,77550.62,5.0,0.87921,0.00042,4.43187]
[1777164903788,21.45,77551.7,5.0,0.87967,0.00042,4.41999]
[1777164908824,21.45,77551.5,5.0,0.8796,0.00042,4.42174]
[1777164914458,21.45,77551.44,5.0,0.87958,0.00042,4.42213]
[1777164919904,21.45,77551.45,5.0,0.87962,0.00042,4.42124]
[1777164924938,21.45,77551.37,5.0,0.87961,0.00042,4.42159]
[1777164935009,21.44,77551.1,5.0,0.87983,0.00042,4.41065]
[1777164938839,21.44,77551.21,5.1,0.87989,0.00042,4.40913]
[1777164938942,21.44,77551.21,5.2,0.87989,0.00042,4.40913]
[1777164939037,21.44,77550.58,5.2,0.87963,0.00042,4.41569]
[1777164939648,21.44,77550.58,5.3,0.87963,0.00042,4.41569]
[1777164939852,21.44,77550.58,5.4,0.87963,0.00042,4.41569]
[1777164940044,21.44,77549.51,5.4,0.87918,0.00043,4.4272]
[1777164940444,21.44,77549.51,5.5,0.87918,0.00043,4.4272]
[1777164940446,21.44,77549.51,5.7,0.87918,0.00043,4.4272]
[1777164941051,21.44,77548.37,5.7,0.8787,0.00043,4.43947]
[1777164945171,21.44,77547.83,5.7,0.8785,0.00043,4.44477]
[1777164946086,21.43,77545.34,5.7,0.87745,0.00043,4.4716]
[1777164947093,21.43,77542.72,5.7,0.87632,0.00043,4.50007]
[1777164949107,21.43,77540.16,5.7,0.87524,0.00044,4.52759]
[1777164953134,21.43,77536.61,5.7,0.87373,0.00044,4.56536]
[1777164955149,21.42,77535.55,5.7,0.8733,0.00044,4.57628]
[1777164960184,21.42,77535.46,5.7,0.87333,0.00044,4.57536]
[1777164962198,21.41,77538.06,5.7,0.87451,0.00044,4.54596]
[1777164963205,21.41,77540.09,5.7,0.87541,0.00044,4.52329]
[1777164964211,21.41,77539.02,5.7,0.87495,0.00044,4.53475]
[1777164969255,21.41,77538.26,5.7,0.87467,0.00044,4.54181]
[1777164969275,21.41,77538.26,5.7,0.87467,0.00044,4.54181]
[1777164969392,21.41,77538.26,5.7,0.87467,0.00044,4.54181]
[1777164969344,21.41,77536.81,5.7,0.87405,0.00044,4.55745]
[1777164969781,21.41,77536.81,5.7,0.87405,0.00044,4.55745]
[1777164969983,21.41,77536.81,5.7,0.87405,0.00044,4.55745]
[1777164970327,21.4,77512.63,5.7,0.86313,0.00047,4.82515]
[1777164971339,21.41,77505.78,5.7,0.85992,0.00047,4.90167]
[1777164972152,21.41,77505.78,5.7,0.85992,0.00047,4.90167]
[1777164972436,21.41,77505.78,5.7,0.85992,0.00047,4.90167]
[1777164972277,21.4,77508.63,5.7,0.86126,0.00047,4.86983]
[1777164973317,21.4,77508.63,5.7,0.86126,0.00047,4.86983]
[1777164973416,21.41,77511.61,5.7,0.86265,0.00047,4.83662]
[1777164973938,21.41,77511.61,5.7,0.86265,0.00047,4.83662]
[1777164974290,21.41,77513.99,5.7,0.86376,0.00046,4.81018]
[1777164975297,21.41,77511.21,5.7,0.86246,0.00047,4.84128]
[1777164977312,21.41,77512.17,5.7,0.8629,0.00047,4.83074]
[1777164981340,21.41,77511.03,5.7,0.86235,0.00047,4.84381]
[1777164986375,21.41,77510.47,5.7,0.86207,0.00047,4.85046]
[1777164991751,21.41,77510.35,5.7,0.862,0.00047,4.85215]
[1777164997452,21.41,77510.68,5.7,0.86241,0.00047,4.8367]
[1777165000473,21.41,77509.17,5.7,0.86169,0.00047,4.85386]
[1777165001479,21.41,77510.0,5.7,0.86207,0.00047,4.84469]
[1777165006515,21.42,77510.2,5.7,0.86215,0.00047,4.84298]
[1777165008530,21.42,77508.67,5.7,0.86142,0.00047,4.86026]
[1777165013564,21.42,77508.45,5.7,0.8613,0.00047,4.86314]
[1777165018599,21.42,77508.03,5.7,0.86108,0.00047,4.86824]
[1777165022626,21.42,77506.91,5.7,0.86054,0.00047,4.88103]
[1777165023634,21.42,77505.27,5.7,0.85977,0.00047,4.89941]
[1777165025419,21.42,77503.93,5.7,0.85913,0.00047,4.91443]
[1777165028784,21.42,77503.41,5.7,0.85888,0.00048,4.92028]
[1777165029775,21.42,77496.11,5.7,0.85538,0.00048,5.00193]
[1777165030683,21.42,77489.34,5.7,0.85209,0.00049,5.07765]
[1777165031690,21.42,77490.93,5.7,0.85287,0.00049,5.05974]
[1777165036725,21.42,77491.14,5.7,0.85301,0.00049,5.0565]
[1777165041212,21.42,77491.19,5.7,0.85306,0.00049,5.05542]
[1777165045419,21.41,77491.22,5.7,0.85311,0.00049,5.05441]
[1777165046795,21.41,77494.89,5.7,0.85491,0.00048,5.01278]
[1777165049816,21.41,77497.25,5.7,0.85607,0.00048,4.98597]
[1777165051830,21.41,77499.46,5.7,0.85742,0.00048,4.94853]
[1777165052837,21.41,77501.5,5.7,0.8584,0.00048,4.92566]
[1777165058328,21.41,77501.96,5.7,0.85862,0.00048,4.92046]
[1777165063915,21.41,77502.42,5.7,0.85884,0.00048,4.91532]
[1777165068951,21.41,77502.4,5.7,0.85883,0.00048,4.91556]
[1777165069958,21.41,77503.41,5.7,0.85931,0.00047,4.90427]
[1777165076001,21.41,77503.76,5.7,0.85947,0.00047,4.90044]
[1777165081036,21.41,77503.72,5.7,0.85945,0.00047,4.90096]
[1777165082591,21.41,77504.32,5.7,0.85974,0.00047,4.89428]
[1777165083092,21.41,77504.32,5.7,0.85974,0.00047,4.89428]
[1777165096141,21.41,77504.35,5.7,0.85974,0.00047,4.89424]
[1777165104198,21.41,77504.22,5.7,0.85967,0.00047,4.89582]
[1777165117289,21.41,77504.39,5.7,0.86003,0.00047,4.88158]
[1777165122323,21.41,77504.1,5.7,0.85988,0.00047,4.88497]
[1777165128367,21.41,77504.39,5.7,0.86001,0.00047,4.8819]
[1777165137991,21.41,77504.17,5.7,0.85991,0.00047,4.88439]
[1777165138437,21.41,77505.79,5.7,0.86066,0.00047,4.86657]
[1777165138696,21.41,77505.79,5.7,0.86066,0.00047,4.86657]
[1777165139444,21.41,77508.51,5.7,0.86194,0.00047,4.83628]
[1777165140451,21.42,77511.11,5.7,0.86315,0.00047,4.8074]
[1777165141457,21.42,77512.24,5.7,0.86368,0.00047,4.79496]
[1777165142465,21.42,77513.95,5.7,0.86446,0.00046,4.77608]
[1777165146492,21.42,77513.02,5.7,0.864,0.00046,4.78712]
[1777165147869,21.42,77512.95,5.7,0.86396,0.00046,4.78807]
[1777165148507,21.42,77522.52,5.7,0.86835,0.00045,4.68194]
[1777165149514,21.42,77534.97,5.7,0.87391,0.00044,4.54469]
[1777165150521,21.42,77534.51,5.7,0.8737,0.00044,4.54986]
[1777165151911,21.42,77534.54,5.7,0.87371,0.00044,4.54963]
[1777165154549,21.42,77538.63,5.7,0.87549,0.00044,4.50494]
[1777165158589,21.42,77538.76,5.7,0.87558,0.00044,4.50276]
[1777165159583,21.42,77542.23,5.7,0.87711,0.00043,4.46418]
[1777165160591,21.42,77543.51,5.7,0.87767,0.00043,4.44995]
[1777165165626,21.41,77543.6,5.7,0.87774,0.00043,4.44808]
[1777165166843,21.41,77543.56,5.7,0.87773,0.00043,4.44834]
[1777165172640,21.41,77543.68,5.7,0.8778,0.00043,4.44651]
[1777165175696,21.41,77541.54,5.7,0.8772,0.00043,4.45653]
[1777165178035,21.41,77540.72,5.7,0.87685,0.00043,4.46534]
[1777165178098,21.41,77539.23,5.7,0.87622,0.00044,4.48127]
[1777165183752,21.4,77539.02,5.7,0.87617,0.00044,4.48246]
[1777165187780,21.4,77533.86,5.7,0.87394,0.00044,4.53834]
[1777165189032,21.4,77531.02,5.7,0.87271,0.00044,4.56903]
[1777165194829,21.39,77529.78,5.7,0.87223,0.00045,4.58102]
[1777165195836,21.39,77528.12,5.7,0.8715,0.00045,4.59903]
[1777165197850,21.39,77524.54,5.7,0.86992,0.00045,4.63792]
[1777165200592,21.39,77524.3,5.7,0.86983,0.00045,4.6402]
[1777165201159,21.38,77536.71,5.7,0.8754,0.00044,4.5018]
[1777165201879,21.38,77545.21,5.7,0.87909,0.00043,4.40844]
[1777165202886,21.38,77543.3,5.7,0.87828,0.00043,4.42913]
[1777165204900,21.38,77541.8,5.7,0.87764,0.00043,4.44534]
[1777165210252,21.38,77541.03,5.7,0.87733,0.00043,4.45316]
[1777165211948,21.37,77540.0,5.7,0.8769,0.00043,4.46396]
[1777165212956,21.37,77538.57,5.7,0.87629,0.00044,4.4795]
[1777165214970,21.37,77536.83,5.7,0.87554,0.00044,4.49825]
[1777165220008,21.37,77539.2,5.7,0.87662,0.00044,4.471]
[1777165224035,21.37,77538.09,5.7,0.87617,0.00044,4.48238]
[1777165225042,21.36,77539.11,5.7,0.87663,0.00044,4.47095]
[1777165230077,21.36,77538.92,5.7,0.87659,0.00044,4.47182]
[1777165236119,21.36,77538.5,5.7,0.87673,0.00044,4.46285]
[1777165241154,21.35,77538.41,5.7,0.87673,0.00044,4.46287]
[1777165246189,21.35,77537.95,5.7,0.87657,0.00044,4.46695]
[1777165250218,21.35,77534.86,5.7,0.87525,0.00044,4.50022]
[1777165251225,21.35,77532.83,5.7,0.87436,0.00044,4.52238]
[1777165256260,21.34,77532.03,5.7,0.87405,0.00044,4.53005]
[1777165261295,21.34,77531.58,5.7,0.87391,0.00044,4.53363]
[1777165266330,21.33,77531.41,5.7,0.87389,0.00044,4.5341]
[1777165276400,21.32,77530.97,5.7,0.87381,0.00044,4.53622]
[1777165282441,21.32,77530.86,5.7,0.87382,0.00044,4.5358]
[1777165285996,21.31,77531.23,5.7,0.87402,0.00044,4.53089]
[1777165291505,21.31,77531.18,5.7,0.87434,0.00044,4.51738]
[1777165296540,21.3,77529.72,5.7,0.87374,0.00045,4.53231]
[1777165298554,21.3,77530.92,5.7,0.8743,0.00044,4.5185]
[1777165303589,21.3,77529.96,5.7,0.87392,0.00044,4.5279]
[1777165308624,21.29,77528.98,5.7,0.87353,0.00045,4.53748]
[1777165313659,21.29,77528.74,5.7,0.87348,0.00045,4.53876]
[1777165319700,21.28,77529.29,5.7,0.87379,0.00045,4.53107]
[1777165319917,21.28,77529.29,5.7,0.87379,0.00045,4.53107]
[1777165321285,21.28,77529.29,5.7,0.87379,0.00045,4.53107]
[1777165323729,21.28,77531.64,5.7,0.87488,0.00044,4.504]
[1777165328764,21.27,77532.24,5.7,0.87518,0.00044,4.49627]
[1777165333799,21.27,77531.98,5.7,0.87511,0.00044,4.49809]
[1777165335813,21.27,77530.63,5.7,0.87453,0.00044,4.51262]
[1777165348905,21.26,77529.41,5.7,0.8741,0.00045,4.52322]
[1777165354975,21.25,77529.26,5.7,0.87438,0.00045,4.51094]
[1777165361017,21.25,77529.23,5.7,0.87442,0.00045,4.50988]
[1777165366051,21.24,77529.34,5.7,0.87452,0.00044,4.50751]
[1777165372137,21.24,77529.4,5.7,0.87456,0.00044,4.50639]
[1777165373622,21.24,77529.4,5.7,0.8746,0.00044,4.50548]
[1777165380150,21.23,77529.69,5.7,0.8748,0.00044,4.50052]
[1777165387199,21.23,77529.72,5.7,0.87487,0.00044,4.4987]
[1777165388479,21.23,77529.72,5.7,0.87487,0.00044,4.4987]
[1777165393514,21.22,77529.92,5.7,0.87501,0.00044,4.49524]
[1777165399283,21.22,77530.2,5.7,0.87519,0.00044,4.49075]
[1777165406539,21.21,77529.67,5.7,0.87497,0.00044,4.49605]
[1777165407947,21.21,77529.84,5.7,0.87509,0.00044,4.49317]
[1777165413383,21.21,77530.07,5.7,0.87552,0.00044,4.47698]
[1777165419424,21.2,77530.01,5.7,0.87553,0.00044,4.47661]
[1777165425241,21.2,77530.01,5.7,0.87553,0.00044,4.47661]
[1777165430506,21.2,77529.94,5.7,0.87558,0.00044,4.4755]
[1777165433242,21.2,77529.94,5.7,0.87558,0.00044,4.4755]
[1777165438562,21.19,77529.56,5.7,0.87546,0.00044,4.47841]
[1777165443596,21.19,77529.81,5.7,0.8756,0.00044,4.4748]
[1777165448636,21.19,77529.69,5.7,0.87558,0.00044,4.47531]
[1777165453672,21.18,77529.38,5.7,0.87548,0.00044,4.47796]
[1777165455686,21.18,77526.1,5.7,0.87401,0.00045,4.51452]
[1777165456693,21.18,77524.89,5.7,0.87346,0.00045,4.5282]
[1777165461728,21.19,77524.65,5.7,0.87332,0.00045,4.53179]
[1777165466763,21.18,77523.85,5.7,0.87299,0.00045,4.53993]
[1777165469784,21.18,77522.14,5.7,0.87225,0.00045,4.55825]
[1777165470790,21.18,77519.31,5.7,0.87097,0.00046,4.58959]
[1777165471798,21.18,77518.7,5.7,0.87099,0.00046,4.58354]
[1777165476832,21.17,77517.74,5.7,0.87062,0.00046,4.59272]
[1777165481868,21.17,77517.58,5.7,0.87061,0.00046,4.59287]
[1777165487907,21.16,77517.39,5.7,0.87056,0.00046,4.59402]
[1777165489161,21.16,77517.39,5.7,0.8706,0.00046,4.59304]
[1777165490667,21.16,77516.94,5.7,0.87042,0.00046,4.59743]
[1777165490933,21.16,77516.31,5.7,0.87015,0.00046,4.60416]
[1777165491941,21.16,77515.06,5.7,0.86959,0.00046,4.61782]
[1777165492948,21.15,77511.99,5.7,0.86818,0.00046,4.65191]
[1777165493955,21.15,77511.16,5.7,0.86782,0.00046,4.66082]
[1777165494274,21.15,77511.16,5.7,0.86782,0.00046,4.66082]
[1777165494962,21.15,77527.5,5.7,0.87527,0.00045,4.47765]
[1777165495969,21.15,77541.45,5.7,0.88138,0.00043,4.32329]
[1777165496976,21.15,77540.54,5.7,0.88098,0.00043,4.33338]
[1777165498374,21.15,77539.61,5.7,0.88058,0.00043,4.3437]
[1777165502011,21.15,77532.19,5.7,0.87734,0.00044,4.42589]
[1777165503018,21.15,77527.28,5.7,0.87516,0.00045,4.48039]
[1777165508054,21.15,77527.97,5.7,0.8755,0.00045,4.47188]
[1777165513089,21.15,77527.05,5.7,0.87512,0.00045,4.48131]
[1777165518123,21.14,77527.19,5.7,0.87522,0.00045,4.47894]
[1777165523159,21.14,77526.82,5.7,0.87508,0.00045,4.4823]
[1777165528194,21.14,77527.17,5.7,0.87527,0.00045,4.47764]
[1777165533229,21.14,77527.01,5.7,0.87551,0.00045,4.46618]
[1777165538265,21.13,77527.53,5.7,0.87577,0.00045,4.45973]
[1777165544308,21.13,77527.4,5.7,0.87574,0.00045,4.46044]
[1777165549343,21.13,77525.81,5.7,0.87506,0.00045,4.47757]
[1777165554378,21.13,77524.61,5.7,0.87454,0.00045,4.4903]
[1777165558406,21.12,77525.93,5.7,0.87517,0.00045,4.47483]
[1777165563441,21.12,77527.6,5.7,0.87594,0.00045,4.45555]
[1777165564448,21.12,77531.78,5.7,0.87779,0.00044,4.40894]
[1777165565455,21.12,77535.6,5.7,0.87947,0.00044,4.36651]
[1777165571497,21.12,77536.21,5.7,0.87973,0.00044,4.35985]
[1777165576531,21.12,77536.04,5.7,0.87966,0.00044,4.3618]
[1777165581567,21.12,77535.3,5.7,0.87933,0.00044,4.37001]
[1777165586602,21.12,77535.57,5.7,0.87945,0.00044,4.36698]
[1777165595665,21.12,77535.58,5.7,0.87974,0.00044,4.35433]
[1777165601725,21.12,77535.62,5.7,0.87976,0.00044,4.35388]
[1777165607768,21.12,77535.67,5.7,0.87978,0.00044,4.3533]
[1777165616994,21.12,77536.03,5.7,0.87994,0.00044,4.3493]
[1777165625894,21.12,77536.05,5.7,0.87995,0.00044,4.34906]
[1777165635963,21.12,77536.38,5.7,0.8801,0.00044,4.34536]
[1777165643314,21.12,77536.83,5.7,0.88029,0.00044,4.3404]
[1777165651069,21.12,77536.68,5.7,0.88051,0.00043,4.32963]
[1777165658118,21.12,77536.73,5.7,0.88052,0.00043,4.3292]
[1777165667181,21.12,77536.86,5.7,0.88057,0.00043,4.32792]
[1777165672216,21.12,77537.04,5.7,0.88065,0.00043,4.32603]
[1777165677626,21.12,77537.07,5.7,0.88066,0.00043,4.32576]
[1777165683293,21.12,77536.87,5.7,0.88057,0.00043,4.32813]
[1777165689001,21.12,77536.96,5.7,0.8806,0.00043,4.32721]
[1777165696384,21.12,77536.8,5.7,0.88053,0.00043,4.32913]
[1777165701419,21.12,77536.94,5.7,0.88058,0.00043,4.32766]
[1777165706454,21.12,77536.74,5.7,0.88049,0.00043,4.32994]
[1777165715518,21.12,77536.71,5.7,0.88076,0.00043,4.31786]
[1777165720553,21.13,77535.05,5.7,0.88003,0.00044,4.33634]
[1777165724581,21.13,77533.16,5.7,0.87921,0.00044,4.3573]
[1777165729616,21.12,77532.13,5.7,0.87876,0.00044,4.36854]
[1777165735526,21.12,77532.15,5.7,0.87877,0.00044,4.3682]
[1777165736913,21.12,77532.15,5.7,0.87878,0.00044,4.36812]
[1777165742936,21.12,77532.72,5.7,0.87903,0.00044,4.36162]
[1777165744375,21.12,77532.54,5.7,0.87896,0.00044,4.36356]
[1777165751777,21.12,77532.57,5.7,0.87898,0.00044,4.36298]
[1777165753469,21.12,77532.23,5.7,0.87883,0.00044,4.36672]
[1777165754816,21.12,77532.23,5.7,0.87883,0.00044,4.36672]
[1777165754918,21.12,77530.72,5.7,0.87817,0.00044,4.38342]
[1777165762287,21.12,77530.78,5.7,0.8782,0.00044,4.38271]
[1777165762499,21.12,77530.78,5.7,0.8782,0.00044,4.38271]
[1777165762522,21.12,77530.78,5.7,0.8782,0.00044,4.38271]
[1777165763295,21.12,77530.95,5.7,0.87829,0.00044,4.38048]
[1777165764526,21.12,77530.95,5.7,0.87829,0.00044,4.38048]
[1777165766883,21.12,77532.36,5.7,0.87891,0.00044,4.36466]
[1777165775225,21.12,77532.36,5.7,0.87891,0.00044,4.36466]
[1777165780981,21.12,77532.39,5.7,0.87922,0.00044,4.35158]
[1777165791127,21.12,77533.22,5.7,0.87959,0.00044,4.34234]
[1777165792125,21.12,77533.08,5.7,0.87953,0.00044,4.34387]
[1777165792524,21.12,77533.18,5.7,0.87957,0.00044,4.34275]
[1777165798811,21.12,77533.22,5.7,0.87959,0.00044,4.34226]
[1777165799107,21.12,77536.61,5.7,0.88107,0.00043,4.30472]
[1777165800114,21.12,77540.56,5.7,0.88278,0.00043,4.26116]
[1777165805149,21.12,77540.59,5.7,0.88277,0.00043,4.26132]
[1777165810186,21.12,77540.45,5.7,0.88269,0.00043,4.26331]
[1777165815220,21.12,77543.83,5.7,0.88412,0.00043,4.22652]
[1777165815325,21.12,77543.83,5.7,0.88412,0.00043,4.22652]
[1777165818242,21.13,77545.32,5.7,0.88474,0.00042,4.21057]
[1777165823277,21.13,77545.98,5.7,0.88499,0.00042,4.20413]
[1777165824284,21.13,77547.05,5.7,0.88544,0.00042,4.19257]
[1777165829319,21.13,77547.05,5.7,0.8854,0.00042,4.19352]
[1777165834354,21.14,77545.64,5.7,0.88505,0.00042,4.19748]
[1777165838382,21.14,77542.91,5.7,0.88386,0.00043,4.22814]
[1777165839389,21.14,77541.65,5.7,0.88332,0.00043,4.24213]
[1777165844424,21.14,77541.53,5.7,0.88324,0.00043,4.24398]
[1777165846982,21.14,77541.53,5.7,0.88324,0.00043,4.24398]
[1777165848421,21.14,77541.53,5.7,0.88323,0.00043,4.24428]
[1777165856508,21.14,77541.55,5.7,0.88321,0.00043,4.24493]
[1777165859529,21.15,77540.32,5.7,0.88267,0.00043,4.25874]
[1777165860536,21.15,77541.25,5.7,0.88306,0.00043,4.24858]
[1777165865998,21.15,77540.83,5.7,0.88287,0.00043,4.25352]
[1777165867443,21.15,77540.83,5.7,0.88287,0.00043,4.25368]
[1777165875462,21.15,77540.7,5.7,0.8828,0.00043,4.25541]
[1777165881144,21.15,77540.8,5.7,0.88282,0.00043,4.25496]
[1777165882555,21.15,77541.1,5.7,0.88294,0.00043,4.25179]
[1777165891771,21.15,77540.67,5.7,0.88301,0.00043,4.24481]
[1777165896806,21.16,77540.96,5.7,0.88312,0.00043,4.24204]
[1777165902448,21.16,77541.02,5.7,0.88313,0.00043,4.24171]
[1777165903846,21.16,77541.02,5.7,0.88313,0.00043,4.24179]
[1777165908892,21.16,77539.39,5.7,0.8824,0.00043,4.2603]
[1777165912813,21.16,77539.39,5.7,0.8824,0.00043,4.2603]
[1777165914251,21.16,77539.39,5.7,0.88239,0.00043,4.26052]
[1777165917957,21.16,77541.01,5.7,0.88308,0.00043,4.243]
[1777165923989,21.16,77541.28,5.7,0.88318,0.00043,4.24037]
[1777165925039,21.16,77541.28,5.7,0.88318,0.00043,4.24054]
[1777165932070,21.17,77540.31,5.7,0.88273,0.00043,4.25194]
[1777165933078,21.16,77538.42,5.7,0.88193,0.00043,4.27236]
[1777165941056,21.16,77537.82,5.7,0.88173,0.00043,4.27733]
[1777165942488,21.15,77537.82,5.7,0.8818,0.00043,4.27568]
[1777165948183,21.14,77537.78,5.7,0.88189,0.00043,4.27324]
[1777165951204,21.14,77535.99,5.7,0.88145,0.00043,4.27921]
[1777165952211,21.14,77533.86,5.7,0.88054,0.00044,4.30232]
[1777165955232,21.13,77531.44,5.7,0.87953,0.00044,4.32776]
[1777165956239,21.13,77532.5,5.7,0.88001,0.00044,4.31554]
[1777165961274,21.12,77532.46,5.7,0.88009,0.00044,4.31367]
[1777165967316,21.12,77532.58,5.7,0.88014,0.00044,4.31233]
[1777165970236,21.12,77532.58,5.7,0.88014,0.00044,4.31233]
[1777165971585,21.12,77532.58,5.7,0.88014,0.00044,4.31233]
[1777165974365,21.12,77531.2,5.7,0.87954,0.00044,4.32739]
[1777165980407,21.12,77530.58,5.7,0.87929,0.00044,4.33388]
[1777165985442,21.12,77530.64,5.7,0.87932,0.00044,4.33307]
[1777165990477,21.11,77530.57,5.7,0.87934,0.00044,4.33259]
[1777165997526,21.1,77530.28,5.7,0.87932,0.00044,4.33288]
[1777166002561,21.1,77529.89,5.7,0.87925,0.00044,4.33482]
[1777166007596,21.09,77529.87,5.7,0.87933,0.00044,4.33263]
[1777166012631,21.08,77529.22,5.7,0.87941,0.00044,4.32532]
[1777166021694,21.08,77529.3,5.7,0.87945,0.00044,4.32431]
[1777166024715,21.08,77530.42,5.7,0.87995,0.00044,4.31187]
[1777166027736,21.08,77529.43,5.7,0.87947,0.00044,4.32374]
[1777166036799,21.08,77529.09,5.7,0.87931,0.00044,4.32786]
[1777166041834,21.08,77529.59,5.7,0.87953,0.00044,4.32227]
[1777166046869,21.08,77530.16,5.7,0.87978,0.00044,4.31593]
[1777166051388,21.08,77530.16,5.7,0.87978,0.00044,4.31593]
[1777166052802,21.08,77530.16,5.7,0.87978,0.00044,4.31596]
[1777166058384,21.08,77530.15,5.7,0.87981,0.00044,4.31524]
[1777166059810,21.08,77530.15,5.7,0.87981,0.00044,4.31525]
[1777166062208,21.08,77530.15,5.7,0.87981,0.00044,4.31526]
[1777166063135,21.08,77534.88,5.7,0.88188,0.00044,4.2629]
[1777166063989,21.08,77537.69,5.7,0.8831,0.00043,4.23194]
[1777166066286,21.08,77537.61,5.7,0.88306,0.00043,4.23296]
[1777166072046,21.08,77537.05,5.7,0.8831,0.00043,4.22673]
[1777166075577,21.08,77537.05,5.7,0.8831,0.00043,4.22673]
[1777166078246,21.08,77537.05,5.7,0.88308,0.00043,4.22714]
[1777166080291,21.08,77537.67,5.7,0.88334,0.00043,4.22056]
[1777166080392,21.09,77539.33,5.7,0.88405,0.00043,4.20241]
[1777166083270,21.08,77539.16,5.7,0.88398,0.00043,4.20407]
[1777166089165,21.08,77539.56,5.7,0.88418,0.00043,4.19893]
[1777166092186,21.08,77541.29,5.7,0.88494,0.00043,4.17956]
[1777166093376,21.08,77535.54,5.7,0.88245,0.00043,4.24315]
[1777166094199,21.08,77529.72,5.7,0.8799,0.00044,4.30769]
[1777166101250,21.09,77529.06,5.7,0.87956,0.00044,4.31631]
[1777166109305,21.09,77529.13,5.7,0.87959,0.00044,4.31556]
[1777166115347,21.09,77529.42,5.7,0.87971,0.00044,4.31239]
[1777166122398,21.09,77529.76,5.7,0.87986,0.00044,4.30874]
[1777166129447,21.09,77529.76,5.7,0.87985,0.00044,4.30889]
[1777166136496,21.09,77531.31,5.7,0.88075,0.00044,4.28104]
[1777166138510,21.09,77534.22,5.7,0.88201,0.00044,4.24897]
[1777166144552,21.1,77534.73,5.7,0.88213,0.00044,4.24612]
[1777166155629,21.12,77534.84,5.7,0.88202,0.00044,4.24884]
[1777166160664,21.12,77534.9,5.7,0.88201,0.00044,4.24899]
[1777166167713,21.13,77535.34,5.7,0.88217,0.00043,4.24518]
[1777166175181,21.13,77534.9,5.7,0.88196,0.00044,4.25033]
[1777166176590,21.13,77534.9,5.7,0.88194,0.00044,4.25079]
[1777166186846,21.14,77534.99,5.7,0.88181,0.00044,4.25425]
[1777166192053,21.15,77535.59,5.7,0.88201,0.00043,4.24917]
[1777166200944,21.17,77536.0,5.7,0.88228,0.00043,4.23711]
[1777166205979,21.17,77536.23,5.7,0.88236,0.00043,4.23509]
[1777166211014,21.17,77536.27,5.7,0.88235,0.00043,4.23514]
[1777166217056,21.17,77536.5,5.7,0.88243,0.00043,4.2333]
[1777166222090,21.18,77536.09,5.7,0.88223,0.00043,4.23829]
[1777166228133,21.18,77536.11,5.7,0.88222,0.00043,4.23864]
[1777166235183,21.18,77536.34,5.7,0.88229,0.00043,4.23674]
[1777166238204,21.18,77537.42,5.7,0.88275,0.00043,4.22515]
[1777166243239,21.18,77537.34,5.7,0.88269,0.00043,4.22657]
[1777166248273,21.19,77537.07,5.7,0.88249,0.00043,4.23177]
[1777166251295,21.2,77539.99,5.7,0.88398,0.00043,4.18869]
[1777166252302,21.2,77542.07,5.7,0.88484,0.00043,4.16651]
[1777166257337,21.21,77543.09,5.7,0.88516,0.00043,4.15845]
[1777166260520,21.21,77543.13,5.7,0.88513,0.00043,4.15927]
[1777166261367,21.22,77545.64,5.7,0.88615,0.00042,4.13314]
[1777166262523,21.22,77547.83,5.7,0.88706,0.00042,4.10957]
[1777166271437,21.23,77548.01,5.7,0.88703,0.00042,4.11044]
[1777166276473,21.23,77548.45,5.7,0.88723,0.00042,4.1052]
[1777166281508,21.22,77548.26,5.7,0.88718,0.00042,4.1064]
[1777166294601,21.22,77548.87,5.7,0.88752,0.00042,4.09764]
[1777166295990,21.22,77548.87,5.7,0.88752,0.00042,4.09764]
[1777166297267,21.22,77548.87,5.7,0.88753,0.00042,4.09748]
[1777166302659,21.21,77549.83,5.7,0.88797,0.00042,4.08596]
[1777166303852,21.21,77549.83,5.7,0.88797,0.00042,4.08596]
[1777166305139,21.21,77549.83,5.7,0.88798,0.00042,4.08582]
[1777166310715,21.21,77550.45,5.7,0.88827,0.00042,4.07813]
[1777166314743,21.21,77551.78,5.7,0.88913,0.00042,4.05074]
[1777166319778,21.21,77551.75,5.7,0.88913,0.00042,4.05062]
[1777166327833,21.2,77551.96,5.7,0.88925,0.00042,4.04762]
[1777166329847,21.2,77553.85,5.7,0.89004,0.00041,4.02697]
[1777166330855,21.2,77555.21,5.7,0.8906,0.00041,4.0122]
[1777166335890,21.2,77555.15,5.7,0.89059,0.00041,4.01262]
[1777166340925,21.2,77556.29,5.7,0.89107,0.00041,4.00004]
[1777166348584,21.2,77556.18,5.7,0.89102,0.00041,4.00119]
[1777166349852,21.2,77556.18,5.7,0.89103,0.00041,4.0009]
[1777166358855,21.2,77556.4,5.7,0.89114,0.00041,3.99817]
[1777166359050,21.2,77557.84,5.7,0.89173,0.00041,3.98253]
[1777166359900,21.2,77557.84,5.7,0.89173,0.00041,3.98253]
[1777166360877,21.2,77563.61,5.7,0.89408,0.0004,3.92042]
[1777166361065,21.2,77560.74,5.7,0.89292,0.00041,3.95122]
[1777166362072,21.2,77556.56,5.7,0.89121,0.00041,3.99634]
[1777166364364,21.2,77556.73,5.7,0.89128,0.00041,3.99452]
[1777166365093,21.2,77553.61,5.7,0.88999,0.00041,4.02817]
[1777166366100,21.2,77549.22,5.7,0.88817,0.00042,4.07575]
[1777166367107,21.2,77548.07,5.7,0.88769,0.00042,4.08816]
[1777166368270,21.2,77548.07,5.7,0.88769,0.00042,4.08816]
[1777166372142,21.19,77546.9,5.7,0.88752,0.00042,4.08741]
[1777166377177,21.19,77546.67,5.7,0.88745,0.00042,4.08902]
[1777166382212,21.19,77547.35,5.7,0.88777,0.00042,4.08074]
[1777166383219,21.19,77550.52,5.7,0.88912,0.00042,4.04595]
[1777166384226,21.19,77551.78,5.7,0.88964,0.00042,4.03228]
[1777166388254,21.18,77553.47,5.7,0.89036,0.00041,4.01349]
[1777166389261,21.18,77555.67,5.7,0.89127,0.00041,3.98963]
[1777166390269,21.19,77537.57,5.7,0.88362,0.00043,4.18718]
[1777166391274,21.19,77527.57,5.7,0.87924,0.00044,4.29745]
[1777166392282,21.19,77524.24,5.7,0.87776,0.00045,4.33429]
[1777166396310,21.18,77522.59,5.7,0.8771,0.00045,4.35055]
[1777166401349,21.17,77521.77,5.7,0.87684,0.00045,4.35699]
[1777166408394,21.17,77521.37,5.7,0.8767,0.00045,4.36039]
[1777166413429,21.16,77522.24,5.7,0.8772,0.00045,4.34809]
[1777166423525,21.15,77522.34,5.7,0.87732,0.00045,4.34494]
[1777166423592,21.14,77523.91,5.7,0.87811,0.00045,4.3254]
[1777166425515,21.14,77525.76,5.7,0.87894,0.00045,4.30483]
[1777166432565,21.14,77526.57,5.7,0.87959,0.00044,4.28318]
[1777166437600,21.14,77526.22,5.7,0.87943,0.00044,4.28717]
[1777166442635,21.14,77526.42,5.7,0.87952,0.00044,4.28508]
[1777166449683,21.14,77526.25,5.7,0.87943,0.00044,4.28713]
[1777166454719,21.14,77526.48,5.7,0.87953,0.00044,4.28471]
[1777166461768,21.14,77529.23,5.7,0.88074,0.00044,4.25449]
[1777166462775,21.14,77531.02,5.7,0.88152,0.00044,4.2348]
[1777166463782,21.14,77533.48,5.7,0.88261,0.00044,4.20732]
[1777166469591,21.14,77534.14,5.7,0.88295,0.00044,4.19879]
[1777166477881,21.13,77534.57,5.7,0.88325,0.00043,4.1912]
[1777166484930,21.12,77535.28,5.7,0.8836,0.00043,4.18224]
[1777166487950,21.12,77538.36,5.7,0.88494,0.00043,4.14822]
[1777166490972,21.12,77539.67,5.7,0.88551,0.00043,4.13383]
[1777166491979,21.12,77541.03,5.7,0.88638,0.00043,4.1063]
[1777166497016,21.12,77540.67,5.7,0.88626,0.00043,4.10929]
[1777166502233,21.12,77540.87,5.7,0.88637,0.00043,4.10653]
[1777166512120,21.11,77540.72,5.7,0.88639,0.00043,4.10592]
[1777166515142,21.11,77543.0,5.7,0.88738,0.00042,4.08042]
[1777166521184,21.1,77542.77,5.7,0.88732,0.00042,4.08205]
[1777166526219,21.1,77542.79,5.7,0.88736,0.00042,4.08107]
[1777166531254,21.1,77543.13,5.7,0.88753,0.00042,4.0766]
[1777166536290,21.1,77544.09,5.7,0.88797,0.00042,4.06539]
[1777166537296,21.1,77545.03,5.7,0.88837,0.00042,4.05498]
[1777166544346,21.09,77545.31,5.7,0.88852,0.00042,4.05111]
[1777166548374,21.09,77546.23,5.7,0.88892,0.00042,4.04063]
[1777166552272,21.09,77546.57,5.7,0.88936,0.00042,4.02405]
[1777166552402,21.09,77548.49,5.7,0.89017,0.00042,4.00306]
[1777166554415,21.09,77549.37,5.7,0.89054,0.00042,3.99336]
[1777166559451,21.09,77548.9,5.7,0.89035,0.00042,3.99836]
[1777166564486,21.09,77548.7,5.7,0.89027,0.00042,4.0004]
[1777166569521,21.09,77548.54,5.7,0.89021,0.00042,4.00202]
[1777166575567,21.09,77549.06,5.7,0.89043,0.00042,3.99622]
[1777166578588,21.09,77550.06,5.7,0.89085,0.00042,3.9853]
[1777166580603,21.09,77551.02,5.7,0.89125,0.00041,3.97487]
[1777166581610,21.09,77553.89,5.7,0.89244,0.00041,3.94377]
[1777166582617,21.09,77555.56,5.7,0.89312,0.00041,3.92576]
[1777166583624,21.09,77556.5,5.7,0.8935,0.00041,3.91569]
[1777166584631,21.09,77557.7,5.7,0.89399,0.00041,3.90284]
[1777166585637,21.09,77559.41,5.7,0.89468,0.00041,3.88453]
[1777166586795,21.09,77559.41,5.7,0.89468,0.00041,3.88453]
[1777166586854,21.09,77559.71,5.7,0.8948,0.00041,3.88144]
[1777166587652,21.09,77571.75,5.7,0.89959,0.00039,3.75279]
[1777166588272,21.09,77571.75,5.7,0.89959,0.00039,3.75279]
[1777166588659,21.09,77574.52,5.7,0.90065,0.00039,3.72373]
[1777166594701,21.1,77574.88,5.7,0.90071,0.00039,3.72225]
[1777166598942,21.1,77575.01,5.7,0.90073,0.00039,3.72167]
[1777166604771,21.11,77575.69,5.7,0.90088,0.00039,3.71769]
[1777166607792,21.12,77574.79,5.7,0.90048,0.00039,3.72843]
[1777166611820,21.12,77574.28,5.7,0.90051,0.00039,3.72296]
[1777166616855,21.13,77571.77,5.7,0.89946,0.00039,3.75156]
[1777166617862,21.13,77569.91,5.7,0.89871,0.00039,3.77168]
[1777166619876,21.13,77568.98,5.7,0.89832,0.00039,3.78221]
[1777166625917,21.14,77569.02,5.7,0.89827,0.00039,3.78361]
[1777166639009,21.15,77569.96,5.7,0.89851,0.00039,3.77726]
[1777166640320,21.15,77569.99,5.7,0.89851,0.00039,3.77722]
[1777166643015,21.16,77569.99,5.7,0.89849,0.00039,3.77779]
[1777166647410,21.16,77569.97,5.7,0.89843,0.00039,3.77939]
[1777166648073,21.16,77564.3,5.7,0.89617,0.0004,3.84009]
[1777166649080,21.16,77559.66,5.7,0.89429,0.00041,3.88999]
[1777166655122,21.16,77559.39,5.7,0.89416,0.00041,3.89352]
[1777166660157,21.17,77559.47,5.7,0.89417,0.00041,3.89316]
[1777166664184,21.17,77558.39,5.7,0.89372,0.00041,3.90517]
[1777166665192,21.17,77556.16,5.7,0.8928,0.00041,3.92925]
[1777166674973,21.17,77555.93,5.7,0.8927,0.00041,3.93191]
[1777166675262,21.17,77558.6,5.7,0.89407,0.00041,3.89085]
[1777166679289,21.17,77559.58,5.7,0.89445,0.00041,3.88072]
[1777166684184,21.17,77559.57,5.7,0.89444,0.00041,3.88104]
[1777166685503,21.17,77559.57,5.7,0.89443,0.00041,3.88137]
[1777166688353,21.17,77562.83,5.7,0.89573,0.0004,3.84688]
[1777166689359,21.17,77565.23,5.7,0.89669,0.0004,3.8214]
[1777166695402,21.18,77568.55,5.7,0.89796,0.0004,3.78725]
[1777166699430,21.18,77571.67,5.7,0.89915,0.00039,3.75512]
[1777166700437,21.18,77572.92,5.7,0.89963,0.00039,3.74213]
[1777166702451,21.18,77574.38,5.7,0.90018,0.00039,3.72729]
[1777166704465,21.19,77575.37,5.7,0.90054,0.00039,3.71747]
[1777166710175,21.19,77575.69,5.7,0.90062,0.00039,3.71543]
[1777166711653,21.19,77575.6,5.7,0.90056,0.00039,3.71705]
[1777166713528,21.2,77579.21,5.7,0.90191,0.00038,3.68005]
[1777166714535,21.2,77582.66,5.7,0.90322,0.00038,3.64422]
[1777166716573,21.2,77582.79,5.7,0.90325,0.00038,3.64325]
[1777166717556,21.2,77587.18,5.7,0.90488,0.00038,3.59835]
[1777166718563,21.2,77589.25,5.7,0.90564,0.00037,3.57729]
[1777166720576,21.21,77591.76,5.7,0.90653,0.00037,3.55237]
[1777166725611,21.22,77591.48,5.7,0.90632,0.00037,3.55821]
[1777166727625,21.22,77589.96,5.7,0.90569,0.00037,3.57573]
[1777166728633,21.23,77588.49,5.7,0.90512,0.00037,3.59155]
[1777166732262,21.23,77588.38,5.7,0.90504,0.00037,3.59378]
[1777166731653,21.23,77586.89,5.7,0.90475,0.00038,3.59746]
[1777166732660,21.23,77584.94,5.7,0.90399,0.00038,3.61829]
[1777166733667,21.24,77584.04,5.7,0.90363,0.00038,3.62818]
[1777166734674,21.24,77581.87,5.7,0.90279,0.00038,3.65133]
[1777166735682,21.24,77579.42,5.7,0.90184,0.00038,3.67743]
[1777166736689,21.24,77577.45,5.7,0.90107,0.00039,3.69853]
[1777166741724,21.25,77577.14,5.7,0.90088,0.00039,3.70371]
[1777166742731,21.25,77575.52,5.7,0.90023,0.00039,3.72113]
[1777166743738,21.25,77574.22,5.7,0.89972,0.00039,3.73518]
[1777166744745,21.25,77573.11,5.7,0.89927,0.00039,3.74722]
[1777166746758,21.25,77570.71,5.7,0.89831,0.00039,3.77322]
[1777166749779,21.26,77567.66,5.7,0.89707,0.0004,3.80633]
[1777166756829,21.26,77566.04,5.7,0.89637,0.0004,3.82504]
[1777166757836,21.26,77564.31,5.7,0.89567,0.0004,3.84364]
[1777166763878,21.27,77565.82,5.7,0.89624,0.0004,3.82851]
[1777166770927,21.27,77565.97,5.7,0.89626,0.0004,3.82812]
[1777166776615,21.27,77565.91,5.7,0.89621,0.0004,3.82926]
[1777166780997,21.28,77567.66,5.7,0.89687,0.0004,3.81182]
[1777166786031,21.28,77566.84,5.7,0.89652,0.0004,3.82097]
[1777166787039,21.28,77565.72,5.7,0.89608,0.0004,3.83288]
[1777166794088,21.28,77565.4,5.7,0.89624,0.0004,3.82367]
[1777166799123,21.28,77564.61,5.7,0.89592,0.0004,3.83206]
[1777166804158,21.28,77563.89,5.7,0.89564,0.0004,3.83965]
[1777166805276,21.28,77563.89,5.7,0.89564,0.0004,3.83965]
[1777166805165,21.28,77565.1,5.7,0.89612,0.0004,3.82675]
[1777166805445,21.28,77565.1,5.7,0.89612,0.0004,3.82675]
[1777166806171,21.28,77561.82,5.7,0.89481,0.0004,3.86167]
[1777166806467,21.28,77561.82,5.7,0.89481,0.0004,3.86167]
[1777166807179,21.28,77560.23,5.7,0.89417,0.00041,3.87859]
[1777166812214,21.27,77560.39,5.7,0.89425,0.00041,3.87642]
[1777166818256,21.26,77559.98,5.7,0.89424,0.00041,3.87666]
[1777166825307,21.24,77559.44,5.7,0.8942,0.00041,3.87761]
[1777166830343,21.23,77558.76,5.7,0.89403,0.00041,3.88203]
[1777166835378,21.22,77558.76,5.7,0.89416,0.00041,3.87856]
[1777166840412,21.21,77558.99,5.7,0.89439,0.00041,3.87249]
[1777166848473,21.19,77558.77,5.7,0.89453,0.00041,3.86873]
[1777166853508,21.17,77558.49,5.7,0.89485,0.00041,3.85537]
[1777166860557,21.15,77557.4,5.7,0.89461,0.00041,3.86185]
[1777166862571,21.15,77556.09,5.7,0.89413,0.00041,3.87444]
[1777166864585,21.14,77554.93,5.7,0.89371,0.00041,3.88539]
[1777166868613,21.14,77553.75,5.7,0.89329,0.00041,3.89639]
[1777166873647,21.13,77553.2,5.7,0.89314,0.00041,3.90045]
[1777166880399,21.13,77553.2,5.7,0.89314,0.00041,3.90045]
[1777166881399,21.13,77553.2,5.7,0.89314,0.00041,3.90045]
[1777166882275,21.11,77553.2,5.7,0.89335,0.00041,3.89492]
[1777166882290,21.11,77553.23,5.7,0.89342,0.00041,3.89304]
[1777166885674,21.1,77553.67,5.7,0.89363,0.00041,3.88751]
[1777166892782,21.08,77553.65,5.7,0.89388,0.00041,3.88084]
[1777166897817,21.07,77554.79,5.7,0.89447,0.00041,3.86544]
[1777166902333,21.07,77554.79,5.7,0.89447,0.00041,3.86544]
[1777166902381,21.07,77556.51,5.7,0.89517,0.00041,3.84677]
[1777166907890,21.06,77555.41,5.7,0.89478,0.00041,3.85713]
[1777166912925,21.06,77555.66,5.7,0.89517,0.00041,3.84179]
[1777166918966,21.06,77555.49,5.7,0.8951,0.00041,3.84363]
[1777166928033,21.06,77555.8,5.7,0.89523,0.00041,3.84027]
[1777166933070,21.06,77555.77,5.7,0.89527,0.00041,3.83919]
[1777166937100,21.06,77554.45,5.7,0.89473,0.00041,3.85341]
[1777166942989,21.06,77554.38,5.7,0.89471,0.00041,3.85408]
[1777166948176,21.06,77554.04,5.7,0.89457,0.00041,3.85759]
[1777166952206,21.06,77554.92,5.7,0.89494,0.00041,3.84802]
[1777166953212,21.06,77553.79,5.7,0.89448,0.00041,3.86019]
[1777166958247,21.06,77549.95,5.7,0.8929,0.00041,3.90151]
[1777166959254,21.06,77543.3,5.7,0.89012,0.00042,3.97368]
[1777166964289,21.05,77542.45,5.7,0.8898,0.00042,3.98196]
[1777166965296,21.05,77539.19,5.7,0.88843,0.00043,4.01737]
[1777166966303,21.05,77536.3,5.7,0.8872,0.00043,4.04877]
[1777166969324,21.05,77535.26,5.7,0.88679,0.00043,4.05926]
[1777166975366,21.04,77534.78,5.7,0.88695,0.00043,4.04996]
[1777166980401,21.04,77535.19,5.7,0.88718,0.00043,4.04398]
[1777166985437,21.03,77536.01,5.7,0.88759,0.00043,4.03354]
[1777166986443,21.03,77533.51,5.7,0.88652,0.00043,4.06072]
[1777166992486,21.02,77533.44,5.7,0.88657,0.00043,4.05962]
[1777166996514,21.02,77532.43,5.7,0.88618,0.00043,4.06952]
[1777167001549,21.01,77531.99,5.7,0.88605,0.00043,4.07279]
[1777167008885,21.01,77531.48,5.7,0.88588,0.00044,4.07711]
[1777167008932,21.0,77530.33,5.7,0.88543,0.00044,4.08848]
[1777167014640,21.0,77530.37,5.7,0.88551,0.00044,4.08638]
[1777167022696,20.99,77530.06,5.7,0.88548,0.00044,4.08715]
[1777167027730,20.98,77530.06,5.7,0.88554,0.00044,4.08553]
[1777167030105,20.98,77530.2,5.7,0.88563,0.00044,4.08334]
[1777167036794,20.97,77531.22,5.7,0.88646,0.00043,4.05711]
[1777167041829,20.97,77531.34,5.7,0.88656,0.00043,4.05434]
[1777167052906,20.96,77531.37,5.7,0.8867,0.00043,4.05093]
[1777167058948,20.95,77531.71,5.7,0.88691,0.00043,4.04553]
[1777167061969,20.95,77535.83,5.7,0.88872,0.00043,3.99936]
[1777167062976,20.95,77540.26,5.7,0.89062,0.00042,3.95051]
[1777167065998,20.94,77540.8,5.7,0.89087,0.00042,3.94397]
[1777167070026,20.94,77537.0,5.7,0.88928,0.00043,3.98504]
[1777167071034,20.94,77535.12,5.7,0.88848,0.00043,4.00549]
[1777167083118,20.93,77533.97,5.7,0.8881,0.00043,4.01532]
[1777167088153,20.93,77533.35,5.7,0.88788,0.00043,4.02092]
[1777167096209,20.92,77533.39,5.7,0.88826,0.00043,4.00579]
[1777167101244,20.92,77533.57,5.7,0.88839,0.00043,4.00264]
[1777167106281,20.91,77533.27,5.7,0.8883,0.00043,4.0048]
[1777167111333,20.91,77533.27,5.7,0.88834,0.00043,4.00388]
[1777167115344,20.9,77530.88,5.7,0.88735,0.00043,4.02906]
[1777167116351,20.9,77529.49,5.7,0.88676,0.00044,4.04415]
[1777167121386,20.9,77529.65,5.7,0.88688,0.00044,4.04094]
[1777167126421,20.89,77530.09,5.7,0.88713,0.00044,4.03468]
[1777167131456,20.89,77530.13,5.7,0.8872,0.00044,4.03286]
[1777167137212,20.88,77530.18,5.7,0.88726,0.00043,4.03122]
[1777167138298,20.88,77530.18,5.7,0.88729,0.00043,4.03067]
[1777167144548,20.88,77530.22,5.7,0.88738,0.00043,4.02834]
[1777167149582,20.87,77531.12,5.7,0.88782,0.00043,4.01706]
[1777167150891,20.87,77531.12,5.7,0.88782,0.00043,4.01706]
[1777167151902,20.87,77531.13,5.7,0.88814,0.00043,4.00366]
[1777167158945,20.87,77530.29,5.7,0.8878,0.00043,4.01224]
[1777167160041,20.86,77530.29,5.7,0.88784,0.00043,4.01126]
[1777167168875,20.86,77530.35,5.7,0.88792,0.00043,4.00918]
[1777167169970,20.86,77530.35,5.7,0.88796,0.00043,4.00829]
[1777167175886,20.85,77530.35,5.7,0.88801,0.00043,4.00703]
[1777167176901,20.85,77530.34,5.7,0.88801,0.00043,4.00693]
[1777167182815,20.85,77530.35,5.7,0.88807,0.00043,4.00544]
[1777167187849,20.84,77530.43,5.7,0.88814,0.00043,4.00362]
[1777167195905,20.84,77530.41,5.7,0.88819,0.00043,4.00243]
[1777167200940,20.83,77529.88,5.7,0.88799,0.00043,4.00745]
[1777167207331,20.83,77530.14,5.7,0.88813,0.00043,4.00389]
[1777167208397,20.83,77530.14,5.7,0.88815,0.00043,4.00339]
[1777167217060,20.83,77530.23,5.7,0.88854,0.00043,3.98823]
[1777167224109,20.82,77530.4,5.7,0.88865,0.00043,3.98537]
[1777167229144,20.82,77530.19,5.7,0.88859,0.00043,3.98703]
[1777167234179,20.82,77530.12,5.7,0.88858,0.00043,3.98713]
[1777167241231,20.81,77529.7,5.7,0.88844,0.00043,3.99084]
[1777167248280,20.81,77529.78,5.7,0.88851,0.00043,3.98885]
[1777167253314,20.81,77529.52,5.7,0.88843,0.00043,3.99104]
[1777167256548,20.81,77529.51,5.7,0.88844,0.00043,3.99087]
[1777167257692,20.81,77529.37,5.7,0.88838,0.00043,3.99228]
[1777167264391,20.8,77529.25,5.7,0.88838,0.00043,3.99239]
[1777167269427,20.79,77532.92,5.7,0.89005,0.00043,3.94964]
[1777167269827,20.79,77532.92,5.7,0.89005,0.00043,3.94964]
[1777167270434,20.79,77539.84,5.7,0.893,0.00042,3.87339]
[1777167271441,20.79,77541.24,5.7,0.89388,0.00042,3.84534]
[1777167276477,20.78,77542.11,5.7,0.89435,0.00042,3.83327]
[1777167281511,20.77,77542.66,5.7,0.8947,0.00042,3.82409]
[1777167284581,20.77,77542.59,5.7,0.89469,0.00042,3.82423]
[1777167290574,20.75,77542.75,5.7,0.89495,0.00042,3.81752]
[1777167291580,20.75,77544.84,5.7,0.89584,0.00042,3.79408]
[1777167296617,20.74,77544.65,5.7,0.89587,0.00042,3.79325]
[1777167301652,20.73,77543.91,5.7,0.89567,0.00042,3.7984]
[1777167312730,20.71,77548.37,5.7,0.89776,0.00041,3.74339]
[1777167313737,20.71,77549.96,5.7,0.89843,0.00041,3.7256]
[1777167320785,20.7,77549.97,5.7,0.89856,0.00041,3.72211]
[1777167325820,20.69,77549.68,5.7,0.89853,0.00041,3.72284]
[1777167329849,20.68,77550.6,5.7,0.89898,0.00041,3.71093]
[1777167330856,20.68,77549.73,5.7,0.89864,0.00041,3.71991]
[1777167336897,20.67,77549.76,5.7,0.89905,0.00041,3.70415]
[1777167339919,20.67,77551.01,5.7,0.89961,0.00041,3.6892]
[1777167344953,20.67,77551.56,5.7,0.89981,0.00041,3.68391]
[1777167348982,20.67,77552.57,5.7,0.90017,0.0004,3.67413]
[1777167357038,20.68,77552.71,5.7,0.90014,0.0004,3.67495]
[1777167362073,20.68,77552.67,5.7,0.90007,0.0004,3.67682]
[1777167372143,20.69,77553.6,5.7,0.90035,0.0004,3.66955]
[1777167379192,20.69,77553.12,5.7,0.90016,0.0004,3.67458]
[1777167387248,20.69,77553.12,5.7,0.90018,0.0004,3.67396]
[1777167392283,20.7,77553.84,5.7,0.90071,0.0004,3.65495]
[1777167398325,20.7,77554.03,5.7,0.90072,0.0004,3.65472]
[1777167400339,20.7,77555.2,5.7,0.90117,0.0004,3.6427]
[1777167404282,20.71,77555.16,5.7,0.90112,0.0004,3.64407]
[1777167406272,20.71,77555.01,5.7,0.90103,0.0004,3.64632]
[1777167412537,20.72,77555.05,5.7,0.90098,0.0004,3.64771]
[1777167423501,20.7,77555.21,5.7,0.90124,0.0004,3.64065]
[1777167429543,20.7,77555.37,5.7,0.90124,0.0004,3.6408]
[1777167433571,20.71,77554.34,5.7,0.90078,0.0004,3.65315]
[1777167440620,20.72,77554.13,5.7,0.90062,0.0004,3.65744]
[1777167448675,20.72,77554.4,5.7,0.90064,0.0004,3.65683]
[1777167454104,20.73,77554.42,5.7,0.90091,0.0004,3.64484]
[1777167461767,20.74,77554.13,5.7,0.90068,0.0004,3.65092]
[1777167469823,20.74,77554.8,5.7,0.90087,0.0004,3.64601]
[1777167474858,20.75,77555.61,5.7,0.90114,0.0004,3.63874]
[1777167479893,20.76,77555.65,5.7,0.9011,0.0004,3.63981]
[1777167482914,20.76,77558.64,5.7,0.90226,0.0004,3.60859]
[1777167483921,20.76,77559.79,5.7,0.90271,0.0004,3.59662]
[1777167488955,20.77,77559.66,5.7,0.90259,0.0004,3.5998]
[1777167489801,20.77,77559.66,5.7,0.90259,0.0004,3.5998]
[1777167496006,20.77,77559.96,5.7,0.90262,0.0004,3.59905]
[1777167501845,20.78,77559.81,5.7,0.90254,0.0004,3.60101]
[1777167507083,20.79,77559.81,5.7,0.90242,0.0004,3.60444]
[1777167512118,20.79,77561.56,5.7,0.90334,0.00039,3.57484]
[1777167518160,20.8,77561.92,5.7,0.9034,0.00039,3.57329]
[1777167523195,20.81,77561.91,5.7,0.90332,0.00039,3.57527]
[1777167529009,20.81,77561.86,5.7,0.90323,0.00039,3.57765]
[1777167533265,20.82,77562.96,5.7,0.9036,0.00039,3.56776]
[1777167539307,20.83,77562.64,5.7,0.90339,0.00039,3.57341]
[1777167544798,20.83,77562.54,5.7,0.90331,0.00039,3.57557]
[1777167551391,20.84,77562.94,5.7,0.90335,0.00039,3.57457]
[1777167557433,20.85,77562.92,5.7,0.90326,0.00039,3.57694]
[1777167562976,20.86,77563.15,5.7,0.90329,0.00039,3.57625]
[1777167572540,20.87,77563.22,5.7,0.90348,0.00039,3.56644]
[1777167577575,20.87,77563.2,5.7,0.9034,0.00039,3.56847]
[1777167578772,20.87,77563.2,5.7,0.9034,0.00039,3.56847]
[1777167586638,20.89,77563.88,5.7,0.90355,0.00039,3.56452]
[1777167587646,20.89,77566.58,5.7,0.90459,0.00039,3.53628]
[1777167588652,20.89,77567.66,5.7,0.90498,0.00039,3.52565]
[1777167592681,20.89,77570.14,5.7,0.90589,0.00039,3.50081]
[1777167598723,20.91,77569.96,5.7,0.90571,0.00039,3.50591]
[1777167605947,20.91,77570.5,5.7,0.90585,0.00038,3.50204]
[1777167611814,20.93,77570.84,5.7,0.90583,0.00038,3.50253]
[1777167616849,20.93,77570.53,5.7,0.90563,0.00039,3.50801]
[1777167621888,20.94,77570.81,5.7,0.90566,0.00038,3.50725]
[1777167633972,20.96,77570.71,5.7,0.90572,0.00038,3.50087]
[1777167639007,20.97,77570.69,5.7,0.90564,0.00039,3.50326]
[1777167644042,20.97,77570.39,5.7,0.90544,0.00039,3.50857]
[1777167645049,20.98,77568.56,5.7,0.90472,0.00039,3.52824]
[1777167650084,20.98,77567.79,5.7,0.90435,0.00039,3.5383]
[1777167656127,20.99,77568.49,5.7,0.90453,0.00039,3.53326]
[1777167667205,21.01,77568.39,5.7,0.90434,0.00039,3.53859]
[1777167668212,21.01,77567.5,5.7,0.90398,0.00039,3.54835]
[1777167671233,21.01,77568.89,5.7,0.90448,0.00039,3.53485]
[1777167676268,21.02,77568.72,5.7,0.90434,0.00039,3.5386]
[1777167678282,21.02,77569.9,5.7,0.90477,0.00039,3.52698]
[1777167685690,21.02,77569.94,5.7,0.90475,0.00039,3.52738]
[1777167691372,21.04,77570.61,5.7,0.90514,0.00039,3.51224]
[1777167698421,21.05,77570.23,5.7,0.90488,0.00039,3.51916]
[1777167703457,21.06,77570.4,5.7,0.90487,0.00039,3.51945]
[1777167708492,21.06,77569.97,5.7,0.90463,0.00039,3.526]
[1777167714540,21.07,77569.57,5.7,0.90439,0.00039,3.53262]
[1777167719574,21.08,77564.0,5.7,0.90214,0.00039,3.59317]
[1777167720582,21.08,77561.63,5.7,0.90119,0.0004,3.61852]
[1777167725617,21.08,77561.54,5.7,0.90111,0.0004,3.62078]
[1777167727631,21.09,77563.12,5.7,0.90171,0.0004,3.60458]
[1777167734783,21.09,77562.89,5.7,0.9016,0.0004,3.60755]
[1777167740722,21.1,77562.72,5.7,0.90142,0.0004,3.61236]
[1777167746764,21.11,77562.73,5.7,0.90136,0.0004,3.6141]
[1777167754820,21.11,77562.5,5.7,0.90149,0.0004,3.60592]
[1777167761869,21.12,77562.57,5.7,0.90144,0.0004,3.60707]
[1777167769955,21.12,77562.57,5.7,0.90142,0.0004,3.60761]
[1777167774963,21.13,77563.81,5.7,0.9018,0.00039,3.59744]
[1777167776977,21.13,77566.72,5.7,0.90293,0.00039,3.56738]
[1777167777984,21.14,77565.72,5.7,0.90252,0.00039,3.57822]
[1777167778991,21.14,77567.11,5.7,0.90305,0.00039,3.56392]
[1777167784026,21.14,77567.29,5.7,0.90306,0.00039,3.56367]
[1777167789061,21.15,77567.16,5.7,0.90295,0.00039,3.56665]
[1777167797117,21.16,77566.83,5.7,0.90273,0.00039,3.57266]
[1777167806180,21.17,77566.83,5.7,0.90263,0.00039,3.57547]
[1777167810208,21.17,77567.98,5.7,0.90303,0.00039,3.56462]
[1777167815243,21.18,77567.99,5.7,0.90327,0.00039,3.55343]
[1777167823850,21.18,77567.99,5.7,0.90323,0.00039,3.55443]
[1777167830347,21.19,77567.74,5.7,0.90299,0.00039,3.56101]
[1777167835383,21.2,77567.83,5.7,0.90296,0.00039,3.5617]
[1777167840418,21.21,77567.93,5.7,0.90294,0.00039,3.56228]
[1777167849527,21.21,77567.85,5.7,0.90287,0.00039,3.56409]
[1777167859559,21.23,77567.91,5.7,0.90271,0.00039,3.56855]
[1777167868351,21.23,77567.91,5.7,0.90267,0.00039,3.56949]
[1777167873659,21.24,77567.87,5.7,0.90283,0.00039,3.56062]
[1777167878695,21.25,77568.38,5.7,0.90297,0.00039,3.55689]
[1777167881422,21.25,77568.38,5.7,0.90297,0.00039,3.55689]
[1777167881717,21.25,77565.28,5.7,0.90172,0.00039,3.59031]
[1777167882723,21.25,77557.58,5.7,0.89864,0.0004,3.67167]
[1777167883731,21.25,77551.43,5.7,0.89614,0.00041,3.73708]
[1777167885461,21.25,77551.93,5.7,0.89634,0.00041,3.73182]
[1777167888766,21.25,77554.53,5.7,0.89739,0.00041,3.70447]
[1777167890780,21.26,77556.2,5.7,0.89806,0.0004,3.68696]
[1777167893326,21.26,77555.4,5.7,0.89773,0.00041,3.69555]
[1777167893442,21.26,77555.4,5.7,0.89773,0.00041,3.69555]
[1777167893432,21.26,77549.53,5.7,0.89532,0.00041,3.75823]
[1777167893801,21.26,77556.18,5.7,0.89804,0.0004,3.68755]
[1777167894808,21.26,77576.35,5.7,0.90593,0.00038,3.47686]
[1777167895815,21.26,77578.27,5.7,0.90666,0.00038,3.45717]
[1777167897438,21.26,77578.27,5.7,0.90666,0.00038,3.45717]
[1777167896822,21.26,77578.15,5.7,0.9066,0.00038,3.45886]
[1777167900496,21.26,77578.1,5.7,0.90661,0.00038,3.45837]
[1777167900850,21.26,77568.93,5.7,0.9031,0.00039,3.55321]
[1777167901857,21.25,77564.61,5.7,0.90142,0.00039,3.59809]
[1777167902864,21.25,77564.35,5.7,0.90134,0.00039,3.60034]
[1777167907518,21.25,77564.06,5.7,0.90124,0.00039,3.60284]
[1777167912937,21.26,77560.53,5.7,0.89974,0.0004,3.6427]
[1777167915958,21.27,77559.37,5.7,0.8992,0.0004,3.65691]
[1777167920993,21.28,77559.0,5.7,0.89893,0.0004,3.66399]
[1777167926030,21.29,77559.1,5.7,0.89886,0.0004,3.66605]
[1777167930853,21.3,77559.85,5.7,0.89909,0.0004,3.65999]
[1777167937107,21.31,77559.57,5.7,0.89909,0.0004,3.65512]
[1777167942142,21.32,77559.66,5.7,0.89908,0.0004,3.6552]
[1777167946077,21.31,77559.66,5.7,0.89913,0.0004,3.65392]
[1777167947420,21.31,77559.67,5.7,0.89918,0.0004,3.65254]
[1777167953120,21.3,77559.68,5.7,0.89933,0.0004,3.64862]
[1777167954432,21.29,77559.73,5.7,0.89938,0.0004,3.64746]
[1777167960137,21.29,77559.73,5.7,0.8994,0.0004,3.64683]
[1777167961410,21.28,77559.73,5.7,0.89951,0.0004,3.64386]
[1777167967328,21.26,77559.53,5.7,0.8996,0.0004,3.64159]
[1777167970349,21.26,77558.56,5.7,0.89928,0.0004,3.64995]
[1777167972363,21.26,77557.56,5.7,0.8989,0.0004,3.66003]
[1777167977398,21.26,77557.13,5.7,0.8987,0.0004,3.6653]
[1777167979412,21.26,77556.18,5.7,0.8983,0.0004,3.67563]
[1777167980419,21.26,77554.16,5.7,0.89748,0.00041,3.69716]
[1777167985454,21.26,77552.6,5.7,0.89685,0.00041,3.71342]
[1777167986461,21.26,77550.91,5.7,0.89616,0.00041,3.73146]
[1777167989481,21.26,77549.66,5.7,0.89564,0.00041,3.74492]
[1777167990489,21.26,77548.61,5.7,0.89521,0.00041,3.75615]
[1777167996531,21.26,77548.51,5.7,0.89546,0.00041,3.74448]
[1777167999584,21.26,77548.51,5.7,0.89546,0.00041,3.74458]
[1777168000597,21.26,77548.47,5.7,0.89544,0.00041,3.74505]
[1777168001533,21.26,77548.47,5.7,0.89544,0.00041,3.74505]
[1777168001629,21.26,77548.47,5.7,0.89547,0.00041,3.7443]
[1777168009466,21.26,77548.47,5.7,0.89547,0.00041,3.7443]
[1777168012644,21.23,77543.44,5.7,0.89369,0.00042,3.79]
[1777168013651,21.23,77542.39,5.7,0.89328,0.00042,3.80047]
[1777168015665,21.22,77541.31,5.7,0.89289,0.00042,3.81045]
[1777168017680,21.21,77540.19,5.7,0.89248,0.00042,3.82085]
[1777168020700,21.21,77539.13,5.7,0.89213,0.00042,3.82977]
[1777168021707,21.2,77537.23,5.7,0.89136,0.00043,3.84942]
[1777168022714,21.2,77535.74,5.7,0.89076,0.00043,3.86465]
[1777168026743,21.19,77534.49,5.7,0.89027,0.00043,3.87694]
[1777168027750,21.19,77532.29,5.7,0.88933,0.00043,3.90065]
[1777168033791,21.19,77531.4,5.7,0.88899,0.00043,3.90925]
[1777168036813,21.18,77530.43,5.7,0.88868,0.00043,3.91693]
[1777168037820,21.18,77527.08,5.7,0.88726,0.00044,3.95243]
[1777168043518,21.17,77527.07,5.7,0.88736,0.00044,3.94999]
[1777168049904,21.16,77527.0,5.7,0.88741,0.00044,3.94867]
[1777168054938,21.15,77527.24,5.7,0.88788,0.00044,3.93173]
[1777168059974,21.15,77528.02,5.7,0.88827,0.00044,3.92201]
[1777168065009,21.15,77528.04,5.7,0.88832,0.00044,3.92066]
[1777168072058,21.14,77527.55,5.7,0.88815,0.00044,3.925]
[1777168078102,21.14,77527.69,5.7,0.88824,0.00044,3.92259]
[1777168087165,21.14,77528.41,5.7,0.88855,0.00044,3.91495]
[1777168095221,21.15,77528.25,5.7,0.88839,0.00044,3.91897]
[1777168100256,21.15,77527.83,5.7,0.88815,0.00044,3.92498]
[1777168103277,21.16,77528.86,5.7,0.88856,0.00043,3.91463]
[1777168108312,21.16,77528.21,5.7,0.88822,0.00044,3.92315]
[1777168113347,21.17,77528.27,5.7,0.8885,0.00044,3.91093]
[1777168118382,21.17,77527.84,5.7,0.88825,0.00044,3.91714]
[1777168119389,21.17,77530.38,5.7,0.88934,0.00043,3.88984]
[1777168120396,21.18,77534.8,5.7,0.89123,0.00043,3.84229]
[1777168124424,21.18,77533.58,5.7,0.8907,0.00043,3.85574]
[1777168126439,21.18,77535.11,5.7,0.89136,0.00043,3.83907]
[1777168131474,21.18,77534.73,5.7,0.8912,0.00043,3.84298]
[1777168136029,21.17,77535.11,5.7,0.89137,0.00043,3.83877]
[1777168137401,21.17,77535.11,5.7,0.89137,0.00043,3.83869]
[1777168142551,21.17,77535.28,5.7,0.89146,0.00043,3.83657]
[1777168147586,21.17,77532.51,5.7,0.89028,0.00043,3.86636]
[1777168148593,21.17,77530.01,5.7,0.88918,0.00043,3.89383]
[1777168154519,21.18,77529.67,5.7,0.88899,0.00043,3.89872]
[1777168154636,21.18,77528.62,5.7,0.88851,0.00044,3.91072]
[1777168155775,21.18,77528.62,5.7,0.88851,0.00044,3.91072]
[1777168161684,21.18,77528.35,5.7,0.88835,0.00044,3.91461]
[1777168166636,21.18,77528.89,5.7,0.88868,0.00043,3.90647]
[1777168167914,21.17,77528.89,5.7,0.88871,0.00043,3.90552]
[1777168168735,21.17,77527.6,5.7,0.88823,0.00044,3.91767]
[1777168175409,21.15,77527.77,5.7,0.88877,0.00044,3.89892]
[1777168183746,21.13,77527.45,5.7,0.88889,0.00044,3.89583]
[1777168184682,21.13,77527.45,5.7,0.88889,0.00044,3.89583]
[1777168185843,21.11,77527.45,5.7,0.88907,0.00044,3.89114]
[1777168191897,21.09,77527.34,5.7,0.88929,0.00044,3.88583]
[1777168202974,21.05,77527.51,5.7,0.88976,0.00043,3.87385]
[1777168211030,21.02,77527.28,5.7,0.88995,0.00043,3.86913]
[1777168214233,21.02,77527.47,5.7,0.89007,0.00043,3.86615]
[1777168215395,21.01,77527.47,5.7,0.89014,0.00043,3.86436]
[1777168221531,21.0,77527.77,5.7,0.89044,0.00043,3.85663]
[1777168222107,20.99,77531.66,5.7,0.89223,0.00043,3.81158]
[1777168223114,20.98,77535.89,5.7,0.89407,0.00042,3.76475]
[1777168226135,20.98,77536.94,5.7,0.8946,0.00042,3.75106]
[1777168228149,20.97,77538.41,5.7,0.89528,0.00042,3.73368]
[1777168233184,20.96,77538.61,5.7,0.8958,0.00042,3.71503]
[1777168238219,20.95,77539.02,5.7,0.89611,0.00042,3.70722]
[1777168244261,20.93,77538.93,5.7,0.89622,0.00042,3.70422]
[1777168248289,20.92,77540.3,5.7,0.8969,0.00042,3.68682]
[1777168253324,20.91,77540.24,5.7,0.89699,0.00042,3.68435]
[1777168256345,20.9,77542.75,5.7,0.89813,0.00041,3.65484]
[1777168261676,20.9,77542.8,5.7,0.89821,0.00041,3.65261]
[1777168262387,20.89,77544.59,5.7,0.89902,0.00041,3.63167]
[1777168263394,20.89,77545.54,5.7,0.89943,0.00041,3.62093]
[1777168265408,20.89,77546.61,5.7,0.89991,0.00041,3.60841]
[1777168268429,20.88,77548.49,5.7,0.90073,0.00041,3.58677]
[1777168273464,20.87,77548.22,5.7,0.90071,0.00041,3.5873]
[1777168276485,20.87,77549.38,5.7,0.90123,0.00041,3.57349]
[1777168281520,20.86,77549.18,5.7,0.90124,0.00041,3.57337]
[1777168287561,20.85,77549.18,5.7,0.90134,0.00041,3.57067]
[1777168292597,20.84,77549.42,5.7,0.90182,0.0004,3.55302]
[1777168293604,20.84,77552.06,5.7,0.90291,0.0004,3.52443]
[1777168299645,20.83,77552.84,5.7,0.9033,0.0004,3.51387]
[1777168304682,20.83,77553.03,5.7,0.90345,0.0004,3.51]
[1777168309716,20.82,77552.66,5.7,0.90337,0.0004,3.51211]
[1777168313343,20.82,77552.68,5.7,0.9034,0.0004,3.51116]
[1777168317772,20.81,77555.69,5.7,0.90469,0.0004,3.47698]
[1777168318779,20.81,77557.45,5.7,0.90539,0.00039,3.458]
[1777168320792,20.81,77556.24,5.7,0.90494,0.0004,3.47023]
[1777168325827,20.8,77556.54,5.7,0.90511,0.0004,3.4655]
[1777168330863,20.8,77556.97,5.7,0.90534,0.0004,3.45942]
[1777168333884,20.79,77558.75,5.7,0.90607,0.00039,3.43969]
[1777168339521,20.79,77558.17,5.7,0.90589,0.00039,3.4447]
[1777168339926,20.79,77559.11,5.7,0.90628,0.00039,3.4342]
[1777168340933,20.79,77563.34,5.7,0.90794,0.00039,3.38936]
[1777168341940,20.78,77564.3,5.7,0.90831,0.00039,3.37907]
[1777168343953,20.78,77567.9,5.7,0.90971,0.00038,3.34101]
[1777168346975,20.78,77568.72,5.7,0.91004,0.00038,3.33206]
[1777168352010,20.78,77568.91,5.7,0.91042,0.00038,3.31685]
[1777168362080,20.78,77569.34,5.7,0.91063,0.00038,3.31127]
[1777168369091,20.78,77569.23,5.7,0.91059,0.00038,3.3122]
[1777168374168,20.77,77570.31,5.7,0.91104,0.00038,3.29987]
[1777168379203,20.77,77570.43,5.7,0.91111,0.00038,3.29814]
[1777168383231,20.77,77566.26,5.7,0.90953,0.00038,3.34124]
[1777168384238,20.77,77563.28,5.7,0.90839,0.00039,3.37232]
[1777168389273,20.76,77563.15,5.7,0.90838,0.00039,3.37269]
[1777168390660,20.76,77563.15,5.7,0.90838,0.00039,3.37269]
[1777168390761,20.76,77558.66,5.7,0.90664,0.00039,3.4196]
[1777168391287,20.76,77557.36,5.7,0.90613,0.00039,3.43335]
[1777168396322,20.76,77557.17,5.7,0.90611,0.00039,3.43397]
[1777168401357,20.75,77557.14,5.7,0.90615,0.00039,3.43289]
[1777168407399,20.75,77556.22,5.7,0.90585,0.00039,3.44098]
[1777168408406,20.75,77554.72,5.7,0.90527,0.0004,3.45663]
[1777168416911,20.75,77554.66,5.7,0.90525,0.0004,3.45698]
[1777168422504,20.73,77555.17,5.7,0.90591,0.0004,3.43463]
[1777168425525,20.73,77556.58,5.7,0.9065,0.00039,3.41888]
[1777168426532,20.73,77555.71,5.7,0.90616,0.00039,3.42785]
[1777168431566,20.72,77555.7,5.7,0.90621,0.00039,3.42665]
[1777168435595,20.72,77557.23,5.7,0.90685,0.00039,3.40941]
[1777168436602,20.72,77558.23,5.7,0.90725,0.00039,3.3986]
[1777168444657,20.73,77558.33,5.7,0.90719,0.00039,3.4003]
[1777168445665,20.73,77553.3,5.7,0.90515,0.0004,3.45488]
[1777168446675,20.74,77551.56,5.7,0.90441,0.0004,3.47458]
[1777168447272,20.74,77551.56,5.7,0.90441,0.0004,3.47458]
[1777168447679,20.74,77548.71,5.7,0.90323,0.0004,3.50615]
[1777168449635,20.74,77548.57,5.7,0.90313,0.0004,3.50874]
[1777168454728,20.76,77548.67,5.7,0.90303,0.0004,3.51131]
[1777168455273,20.76,77548.67,5.7,0.90303,0.0004,3.51131]
[1777168463795,20.75,77548.76,5.7,0.90319,0.0004,3.50704]
[1777168464802,20.74,77549.74,5.7,0.9036,0.0004,3.4962]
[1777168465809,20.74,77548.86,5.7,0.90326,0.0004,3.50526]
[1777168471159,20.74,77549.02,5.7,0.90335,0.0004,3.50283]
[1777168478899,20.73,77550.77,5.7,0.90449,0.0004,3.46765]
[1777168484941,20.72,77550.61,5.7,0.9045,0.0004,3.46753]
[1777168490378,20.72,77550.61,5.7,0.9045,0.0004,3.46753]
[1777168499040,20.71,77549.82,5.7,0.90434,0.0004,3.47173]
[1777168501054,20.7,77546.39,5.7,0.90298,0.00041,3.50782]
[1777168502061,20.7,77539.84,5.7,0.90031,0.00041,3.57797]
[1777168503068,20.7,77538.37,5.7,0.89972,0.00042,3.59342]
[1777168505082,20.7,77533.95,5.7,0.8979,0.00042,3.64044]
[1777168506089,20.7,77529.29,5.7,0.89595,0.00043,3.69076]
[1777168508104,20.69,77528.37,5.7,0.8956,0.00043,3.69961]
[1777168513138,20.68,77528.43,5.7,0.89574,0.00043,3.6959]
[1777168521193,20.66,77528.71,5.7,0.89605,0.00043,3.68803]
[1777168527237,20.65,77528.52,5.7,0.89611,0.00043,3.68653]
[1777168530257,20.64,77526.12,5.7,0.89515,0.00043,3.71108]
[1777168535519,20.64,77526.13,5.7,0.89551,0.00043,3.69665]
[1777168541334,20.62,77525.41,5.7,0.89542,0.00043,3.69899]
[1777168543349,20.62,77521.76,5.7,0.89386,0.00044,3.73872]
[1777168549391,20.61,77520.78,5.7,0.89356,0.00044,3.74628]
[1777168557224,20.6,77520.65,5.7,0.89358,0.00044,3.74573]
[1777168558884,20.6,77520.65,5.7,0.89359,0.00044,3.74558]
[1777168558895,20.6,77520.65,5.7,0.89358,0.00044,3.74584]
[1777168560021,20.6,77514.71,5.7,0.89093,0.00044,3.8123]
[1777168560468,20.6,77511.78,5.7,0.88963,0.00045,3.84494]
[1777168561475,20.6,77509.83,5.7,0.88873,0.00045,3.86719]
[1777168562482,20.61,77508.96,5.7,0.88832,0.00045,3.87736]
[1777168564498,20.61,77508.1,5.7,0.8879,0.00045,3.88778]
[1777168569638,20.61,77507.99,5.7,0.88779,0.00045,3.89051]
[1777168570554,20.62,77508.03,5.7,0.88777,0.00045,3.8908]
[1777168571550,20.62,77505.95,5.7,0.88681,0.00046,3.91446]
[1777168574571,20.62,77504.95,5.7,0.88631,0.00046,3.9267]
[1777168576585,20.62,77502.59,5.7,0.88521,0.00046,3.95382]
[1777168579606,20.63,77500.84,5.7,0.88436,0.00046,3.97442]
[1777168583634,20.63,77499.92,5.7,0.88394,0.00046,3.98465]
[1777168584641,20.63,77498.33,5.7,0.8832,0.00047,4.00257]
[1777168588243,20.62,77497.94,5.7,0.88308,0.00047,4.00547]
[1777168591690,20.61,77496.06,5.7,0.88262,0.00047,4.01107]
[1777168592697,20.61,77494.4,5.7,0.88184,0.00047,4.02984]
[1777168597732,20.6,77493.69,5.7,0.88161,0.00047,4.03517]
[1777168604781,20.59,77493.77,5.7,0.88178,0.00047,4.03114]
[1777168605415,20.59,77493.77,5.7,0.88178,0.00047,4.03114]
[1777168605789,20.59,77494.64,5.7,0.88221,0.00047,4.02085]
[1777168606796,20.59,77497.25,5.7,0.88345,0.00047,3.9909]
[1777168607803,20.59,77498.06,5.7,0.88384,0.00047,3.98137]
[1777168613847,20.58,77498.01,5.7,0.88391,0.00047,3.97974]
[1777168616716,20.58,77497.83,5.7,0.88384,0.00047,3.98141]
[1777168621903,20.57,77497.87,5.7,0.88397,0.00047,3.97841]
[1777168627946,20.56,77497.44,5.7,0.88385,0.00047,3.98112]
[1777168628211,20.56,77497.44,5.7,0.88385,0.00047,3.98112]
[1777168628953,20.56,77496.47,5.7,0.88341,0.00047,3.99172]
[1777168641453,20.56,77496.47,5.7,0.88346,0.00047,3.9906]
[1777168647080,20.54,77496.52,5.7,0.88371,0.00047,3.98453]
[1777168656142,20.53,77496.2,5.7,0.88396,0.00047,3.97306]
[1777168661178,20.53,77495.26,5.7,0.88345,0.00047,3.9853]
[1777168669234,20.54,77495.07,5.7,0.88326,0.00047,3.98984]
[1777168670241,20.54,77495.9,5.7,0.88364,0.00047,3.98074]
[1777168672255,20.55,77494.55,5.7,0.88298,0.00047,3.99665]
[1777168677290,20.55,77493.48,5.7,0.88242,0.00047,4.01021]
[1777168682325,20.56,77493.98,5.7,0.8826,0.00047,4.00588]
[1777168689373,20.56,77494.01,5.7,0.88253,0.00047,4.00745]
[1777168694409,20.57,77493.88,5.7,0.88242,0.00047,4.01028]
[1777168697846,20.57,77492.58,5.7,0.88176,0.00047,4.02607]
[1777168698438,20.57,77489.98,5.7,0.88052,0.00048,4.05559]
[1777168699445,20.57,77489.02,5.7,0.88006,0.00048,4.0667]
[1777168702380,20.57,77488.39,5.7,0.87974,0.00048,4.07424]
[1777168702455,20.57,77488.39,5.7,0.87974,0.00048,4.07424]
[1777168702466,20.57,77486.52,5.7,0.87883,0.00048,4.09571]
[1777168703473,20.58,77483.6,5.7,0.87742,0.00049,4.12916]
[1777168704480,20.58,77480.61,5.7,0.87595,0.00049,4.16343]
[1777168709752,20.58,77480.36,5.7,0.87583,0.00049,4.16645]
[1777168709854,20.58,77478.83,5.7,0.87507,0.00049,4.1841]
[1777168713641,20.58,77477.8,5.7,0.87488,0.00049,4.18262]
[1777168717669,20.58,77476.6,5.7,0.87428,0.00049,4.19652]
[1777168719683,20.58,77475.12,5.7,0.87355,0.0005,4.21355]
[1777168720690,20.58,77474.04,5.7,0.87301,0.0005,4.22596]
[1777168723711,20.58,77475.06,5.7,0.87352,0.0005,4.21421]
[1777168728123,20.58,77475.12,5.7,0.87355,0.0005,4.21347]
[1777168728180,20.58,77475.2,5.7,0.87359,0.0005,4.21252]
[1777168728746,20.58,77477.0,5.7,0.87448,0.00049,4.19188]
[1777168729753,20.58,77478.14,5.7,0.87505,0.00049,4.1788]
[1777168730760,20.58,77479.29,5.7,0.87561,0.00049,4.16565]
[1777168735795,20.56,77480.01,5.7,0.87618,0.00049,4.15245]
[1777168736802,20.56,77481.24,5.7,0.87682,0.00049,4.13734]
[1777168737809,20.55,77480.05,5.7,0.87628,0.00049,4.14995]
[1777168742844,20.53,77480.2,5.7,0.87657,0.00049,4.1431]
[1777168744858,20.53,77481.05,5.7,0.87708,0.00049,4.13134]
[1777168749893,20.51,77480.78,5.7,0.87716,0.00049,4.12943]
[1777168754928,20.49,77480.92,5.7,0.87743,0.00049,4.12293]
[1777168762984,20.46,77480.78,5.7,0.87769,0.00049,4.11684]
[1777168768018,20.44,77481.91,5.7,0.87844,0.00049,4.09913]
[1777168769026,20.44,77481.01,5.7,0.87804,0.00049,4.10854]
[1777168774061,20.42,77480.96,5.7,0.87854,0.00049,4.09109]
[1777168779096,20.41,77480.92,5.7,0.87871,0.00049,4.08702]
[1777168784318,20.4,77480.65,5.7,0.87869,0.00049,4.08743]
[1777168784343,20.4,77480.65,5.7,0.87869,0.00049,4.08743]
[1777168786247,20.39,77480.65,5.7,0.87877,0.00049,4.08564]
[1777168793194,20.36,77480.74,5.7,0.87915,0.00049,4.07665]
[1777168794679,20.36,77480.74,5.7,0.87915,0.00049,4.07665]
[1777168797807,20.35,77480.56,5.7,0.87921,0.00049,4.07525]
[1777168800980,20.34,77480.79,5.7,0.87943,0.00049,4.07]
[1777168801250,20.33,77478.5,5.7,0.87834,0.00049,4.09554]
[1777168802257,20.33,77476.02,5.7,0.87716,0.00049,4.12329]
[1777168807292,20.31,77476.61,5.7,0.87765,0.00049,4.11187]
[1777168813334,20.29,77476.64,5.7,0.87789,0.00049,4.10614]
[1777168821271,20.29,77476.77,5.7,0.87802,0.00049,4.10301]
[1777168826052,20.28,77476.37,5.7,0.87793,0.00049,4.10513]
[1777168826370,20.28,77476.37,5.7,0.87798,0.00049,4.10404]
[1777168826425,20.28,77480.19,5.7,0.87985,0.00049,4.05989]
[1777168827432,20.27,77482.56,5.7,0.88102,0.00048,4.03218]
[1777168828439,20.27,77483.72,5.7,0.88159,0.00048,4.01849]
[1777168834481,20.27,77483.93,5.7,0.88209,0.00048,4.00088]
[1777168835602,20.27,77483.93,5.7,0.88209,0.00048,4.00088]
[1777168836371,20.26,77485.62,5.7,0.88293,0.00048,3.98089]
[1777168837502,20.26,77488.47,5.7,0.8843,0.00048,3.94793]
[1777168842537,20.26,77488.56,5.7,0.88439,0.00047,3.94578]
[1777168844551,20.26,77492.65,5.7,0.88633,0.00047,3.89854]
[1777168846810,20.26,77493.1,5.7,0.88655,0.00047,3.89324]
[1777168847572,20.25,77496.52,5.7,0.8882,0.00046,3.85283]
[1777168848579,20.25,77498.1,5.7,0.88896,0.00046,3.83419]
[1777168857081,20.24,77497.91,5.7,0.88895,0.00046,3.83444]
[1777168857642,20.23,77498.85,5.7,0.88954,0.00046,3.81991]
[1777168858649,20.23,77500.1,5.7,0.89014,0.00046,3.80509]
[1777168871093,20.22,77500.14,5.7,0.89023,0.00046,3.80281]
[1777168871113,20.22,77500.14,5.7,0.89023,0.00046,3.80281]
[1777168871192,20.2,77500.14,5.7,0.89047,0.00046,3.7968]
[1777168872099,20.2,77500.14,5.7,0.89047,0.00046,3.7968]
[1777168872312,20.2,77500.14,5.7,0.8905,0.00046,3.7962]
[1777168877783,20.19,77503.23,5.7,0.89203,0.00045,3.75818]
[1777168889219,20.18,77503.43,5.7,0.89221,0.00045,3.75367]
[1777168890398,20.16,77501.29,5.7,0.89143,0.00046,3.77303]
[1777168890479,20.16,77501.29,5.7,0.89143,0.00046,3.77303]
[1777168890877,20.16,77500.18,5.7,0.89092,0.00046,3.78564]
[1777168893898,20.16,77499.44,5.7,0.89097,0.00046,3.77906]
[1777168897926,20.15,77498.31,5.7,0.89055,0.00046,3.78959]
[1777168899940,20.14,77496.03,5.7,0.88954,0.00046,3.81439]
[1777168905982,20.13,77495.31,5.7,0.88939,0.00046,3.8182]
[1777168912024,20.11,77496.05,5.7,0.88988,0.00046,3.80598]
[1777168918066,20.1,77495.88,5.7,0.88995,0.00046,3.80424]
[1777168930150,20.08,77496.02,5.7,0.89031,0.00046,3.79538]
[1777168932164,20.07,77497.45,5.7,0.89102,0.00046,3.77784]
[1777168932542,20.07,77497.45,5.7,0.89102,0.00046,3.77784]
[1777168933171,20.07,77499.7,5.7,0.89207,0.00046,3.75161]
[1777168934701,20.07,77499.69,5.7,0.89209,0.00046,3.75119]
[1777168941227,20.05,77500.6,5.7,0.89265,0.00046,3.73715]
[1777168941799,20.05,77500.6,5.7,0.89265,0.00046,3.73715]
[1777168942803,20.05,77500.6,5.7,0.89265,0.00046,3.73715]
[1777168948276,20.04,77500.25,5.7,0.89264,0.00046,3.73748]
[1777168954317,20.03,77499.26,5.7,0.89263,0.00046,3.73245]
[1777168955325,20.03,77497.28,5.7,0.89174,0.00046,3.75453]
[1777168960882,20.02,77497.16,5.7,0.89175,0.00046,3.75426]
[1777168961867,20.02,77497.16,5.7,0.89179,0.00046,3.75317]
[1777168963381,20.01,77498.1,5.7,0.89229,0.00046,3.74081]
[1777168970429,20.0,77497.6,5.7,0.89221,0.00046,3.74283]
[1777168977479,19.99,77496.93,5.7,0.89205,0.00046,3.74672]
[1777168982514,19.98,77496.62,5.7,0.89202,0.00046,3.74751]
[1777168984743,19.97,77496.97,5.7,0.89223,0.00046,3.74239]
[1777168984831,19.97,77496.97,5.7,0.89223,0.00046,3.74239]
[1777168985535,19.97,77500.22,5.7,0.89373,0.00045,3.70472]
[1777168986542,19.97,77505.79,5.7,0.89626,0.00045,3.64091]
[1777168988459,19.97,77505.51,5.7,0.89615,0.00045,3.64366]
[1777168988556,19.97,77505.92,5.7,0.89635,0.00045,3.6386]
[1777168988729,19.97,77505.92,5.7,0.89635,0.00045,3.6386]
[1777168990959,19.96,77506.55,5.7,0.89667,0.00045,3.63065]
[1777168991467,19.96,77506.55,5.7,0.89667,0.00045,3.63065]
[1777168992463,19.96,77506.73,5.7,0.89676,0.00045,3.62821]
[1777168992584,19.96,77507.5,5.7,0.89712,0.00044,3.6191]
[1777168993463,19.96,77507.5,5.7,0.89712,0.00044,3.6191]
[1777168993591,19.96,77507.35,5.7,0.89707,0.00044,3.62042]
[1777168993967,19.96,77507.35,5.7,0.89707,0.00044,3.62042]
[1777168994598,19.96,77507.5,5.7,0.89715,0.00044,3.61834]
[1777168995604,19.96,77506.65,5.7,0.89679,0.00045,3.62757]
[1777168997480,19.96,77506.65,5.7,0.89679,0.00045,3.62757]
[1777168997581,19.96,77506.67,5.7,0.89683,0.00045,3.62656]
[1777168997619,19.96,77508.1,5.7,0.89746,0.00044,3.61038]
[1777168998626,19.95,77509.38,5.7,0.89804,0.00044,3.59556]
[1777169003661,19.95,77509.75,5.7,0.89827,0.00044,3.58967]
[1777169008696,19.94,77509.35,5.7,0.89816,0.00044,3.59248]
[1777169013731,19.94,77510.1,5.7,0.89888,0.00044,3.56919]
[1777169018766,19.93,77510.41,5.7,0.89907,0.00044,3.56412]
[1777169023801,19.93,77510.81,5.7,0.89931,0.00044,3.55809]
[1777169028837,19.92,77511.2,5.7,0.89954,0.00044,3.55224]
[1777169033872,19.92,77511.19,5.7,0.89959,0.00044,3.55091]
[1777169039039,19.92,77511.19,5.7,0.89959,0.00044,3.55091]
[1777169039140,19.91,77511.19,5.7,0.89965,0.00044,3.54919]
[1777169040921,19.91,77510.13,5.7,0.8992,0.00044,3.56085]
[1777169043547,19.91,77510.13,5.7,0.8992,0.00044,3.56085]
[1777169043649,19.91,77510.13,5.7,0.89924,0.00044,3.55994]
[1777169044063,19.91,77510.13,5.7,0.89924,0.00044,3.55994]
[1777169044164,19.9,77510.13,5.7,0.89925,0.00044,3.55964]
[1777169050069,19.9,77510.14,5.7,0.8993,0.00044,3.55834]
[1777169050139,19.9,77510.14,5.7,0.89931,0.00044,3.55804]
[1777169051044,19.9,77510.14,5.7,0.89931,0.00044,3.55804]
[1777169051456,19.9,77510.07,5.7,0.8993,0.00044,3.55823]
[1777169055047,19.9,77510.36,5.7,0.89945,0.00044,3.55437]
[1777169055149,19.89,77510.25,5.7,0.89943,0.00044,3.55503]
[1777169058040,19.89,77515.49,5.7,0.90173,0.00043,3.49554]
[1777169063076,19.89,77515.67,5.7,0.90185,0.00043,3.49242]
[1777169072139,19.88,77516.6,5.7,0.90264,0.00043,3.46696]
[1777169077427,19.88,77516.57,5.7,0.90264,0.00043,3.46697]
[1777169084223,19.87,77516.57,5.7,0.9027,0.00043,3.46534]
[1777169094293,19.87,77516.57,5.7,0.90276,0.00043,3.46373]
[1777169099328,19.87,77516.04,5.7,0.90257,0.00043,3.46882]
[1777169104363,19.86,77516.26,5.7,0.9027,0.00043,3.4655]
[1777169109468,19.86,77516.05,5.7,0.90262,0.00043,3.46734]
[1777169121482,19.85,77516.22,5.7,0.90279,0.00043,3.46312]
[1777169130545,19.85,77516.11,5.7,0.90279,0.00043,3.46293]
[1777169135579,19.85,77516.11,5.7,0.90314,0.00043,3.44911]
[1777169141622,19.84,77515.04,5.7,0.90271,0.00043,3.46022]
[1777169146691,19.84,77514.34,5.7,0.90243,0.00043,3.46756]
[1777169146708,19.84,77514.31,5.7,0.90243,0.00043,3.46755]
[1777169148192,19.84,77514.31,5.7,0.90243,0.00043,3.46755]
[1777169148670,19.84,77514.22,5.7,0.9024,0.00043,3.46821]
[1777169153705,19.84,77515.11,5.7,0.90282,0.00043,3.45739]
[1777169159748,19.83,77515.91,5.7,0.9032,0.00043,3.44753]
[1777169161662,19.83,77515.91,5.7,0.9032,0.00043,3.44753]
[1777169161762,19.83,77518.23,5.7,0.9042,0.00043,3.42133]
[1777169162769,19.83,77522.88,5.7,0.90617,0.00042,3.36952]
[1777169163776,19.83,77527.05,5.7,0.90791,0.00041,3.32341]
[1777169164783,19.83,77529.31,5.7,0.90885,0.00041,3.29829]
[1777169165791,19.83,77530.66,5.7,0.90941,0.00041,3.28325]
[1777169170828,19.83,77530.82,5.7,0.90952,0.00041,3.28048]
[1777169175863,19.82,77530.86,5.7,0.90957,0.00041,3.279]
[1777169180897,19.82,77530.66,5.7,0.90953,0.00041,3.28013]
[1777169185933,19.82,77532.71,5.7,0.9104,0.00041,3.25662]
[1777169187947,19.81,77533.59,5.7,0.91078,0.0004,3.24662]
[1777169193989,19.81,77533.23,5.7,0.91098,0.0004,3.2366]
[1777169199023,19.81,77532.36,5.7,0.91066,0.00041,3.2452]
[1777169204921,19.81,77532.33,5.7,0.91066,0.00041,3.24496]
[1777169214128,19.81,77532.26,5.7,0.9106,0.00041,3.24682]
[1777169219164,19.81,77532.44,5.7,0.9107,0.00041,3.24403]
[1777169233268,19.81,77532.33,5.7,0.91066,0.00041,3.24513]
[1777169240317,19.81,77529.5,5.7,0.90947,0.00041,3.27696]
[1777169241323,19.81,77528.32,5.7,0.90899,0.00041,3.28997]
[1777169249379,19.81,77529.1,5.7,0.90929,0.00041,3.28177]
[1777169251672,19.81,77529.1,5.7,0.90929,0.00041,3.28177]
[1777169260457,19.81,77529.35,5.7,0.90968,0.00041,3.26682]
[1777169265492,19.81,77529.35,5.7,0.90966,0.00041,3.26718]
[1777169270529,19.81,77529.31,5.7,0.90968,0.00041,3.26661]
[1777169275564,19.81,77529.61,5.7,0.90984,0.00041,3.26234]
[1777169278585,19.81,77530.71,5.7,0.91032,0.00041,3.24972]
[1777169283620,19.8,77530.74,5.7,0.91036,0.00041,3.24852]
[1777169286641,19.8,77527.07,5.7,0.90886,0.00041,3.28852]
[1777169287648,19.8,77523.6,5.7,0.90742,0.00042,3.32682]
[1777169293690,19.8,77523.67,5.7,0.90745,0.00042,3.32601]
[1777169298725,19.8,77523.94,5.7,0.90757,0.00042,3.32299]
[1777169301745,19.8,77525.09,5.7,0.90805,0.00042,3.31028]
[1777169306780,19.8,77524.24,5.7,0.90769,0.00042,3.31973]
[1777169311816,19.8,77524.22,5.7,0.90799,0.00042,3.30697]
[1777169314071,19.8,77524.5,5.7,0.90811,0.00042,3.30391]
[1777169319872,19.8,77524.22,5.7,0.90799,0.00042,3.30713]
[1777169327928,19.8,77524.14,5.7,0.90795,0.00042,3.30814]
[1777169332963,19.8,77524.07,5.7,0.90792,0.00042,3.30901]
[1777169337998,19.8,77524.84,5.7,0.90823,0.00042,3.30063]
[1777169339005,19.8,77527.72,5.7,0.90942,0.00041,3.269]
[1777169342026,19.8,77528.77,5.7,0.90984,0.00041,3.25777]
[1777169347061,19.81,77528.42,5.7,0.90968,0.00041,3.26218]
[1777169351089,19.81,77525.83,5.7,0.90859,0.00041,3.29106]
[1777169353103,19.81,77524.93,5.7,0.90821,0.00042,3.30109]
[1777169363173,19.81,77525.48,5.7,0.90842,0.00041,3.29558]
[1777169368208,19.81,77525.47,5.7,0.9084,0.00041,3.29604]
[1777169369103,19.81,77525.47,5.7,0.9084,0.00041,3.29604]
[1777169372236,19.81,77528.32,5.7,0.90988,0.00041,3.25206]
[1777169376264,19.81,77530.7,5.7,0.91083,0.00041,3.22659]
[1777169377271,19.81,77533.45,5.7,0.91194,0.0004,3.19682]
[1777169382313,19.82,77534.19,5.7,0.91221,0.0004,3.18944]
[1777169387341,19.82,77533.16,5.7,0.91174,0.0004,3.20214]
[1777169390362,19.82,77534.71,5.7,0.91234,0.0004,3.18592]
[1777169391369,19.82,77536.41,5.7,0.91302,0.0004,3.16772]
[1777169392376,19.83,77537.31,5.7,0.91337,0.0004,3.15822]
[1777169397411,19.82,77538.04,5.7,0.91367,0.0004,3.15002]
[1777169402446,19.82,77539.24,5.7,0.91415,0.0004,3.13685]
[1777169407482,19.82,77537.77,5.7,0.91357,0.0004,3.15254]
[1777169410503,19.82,77536.78,5.7,0.91319,0.0004,3.16309]
[1777169415538,19.82,77536.64,5.7,0.91314,0.0004,3.16425]
[1777169421580,19.82,77536.41,5.7,0.91306,0.0004,3.16639]
[1777169426615,19.82,77537.01,5.7,0.91331,0.0004,3.15965]
[1777169432657,19.82,77536.92,5.7,0.91359,0.0004,3.14754]
[1777169444741,19.82,77536.67,5.7,0.9135,0.0004,3.14995]
[1777169450783,19.82,77536.16,5.7,0.91331,0.0004,3.15528]
[1777169455819,19.82,77535.88,5.7,0.9132,0.0004,3.15806]
[1777169460854,19.82,77535.93,5.7,0.91323,0.0004,3.15726]
[1777169463875,19.81,77531.28,5.7,0.91137,0.00041,3.20757]
[1777169468910,19.81,77531.25,5.7,0.91138,0.00041,3.20725]
[1777169473945,19.81,77530.93,5.7,0.91127,0.00041,3.21008]
[1777169478980,19.81,77530.92,5.7,0.91129,0.00041,3.20954]
[1777169484919,19.81,77531.16,5.7,0.91141,0.00041,3.20629]
[1777169492071,19.8,77530.92,5.7,0.91166,0.00041,3.19496]
[1777169494085,19.8,77527.93,5.7,0.91045,0.00041,3.22735]
[1777169499120,19.8,77528.11,5.7,0.91056,0.00041,3.22458]
[1777169504155,19.8,77527.63,5.7,0.91039,0.00041,3.22905]
[1777169507536,19.8,77527.48,5.7,0.91034,0.00041,3.23037]
[1777169516898,19.79,77527.89,5.7,0.91053,0.00041,3.22541]
[1777169518345,19.79,77527.89,5.7,0.91057,0.00041,3.22417]
[1777169520267,19.79,77528.94,5.7,0.91102,0.00041,3.21223]
[1777169525301,19.79,77528.66,5.7,0.91093,0.00041,3.2146]
[1777169528099,19.79,77528.66,5.7,0.91093,0.00041,3.2146]
[1777169533358,19.78,77528.65,5.7,0.91097,0.00041,3.2136]
[1777169538393,19.78,77528.49,5.7,0.91093,0.00041,3.21464]
[1777169542421,19.78,77530.74,5.7,0.91187,0.00041,3.18953]
[1777169546449,19.78,77532.76,5.7,0.9127,0.0004,3.16718]
[1777169553499,19.77,77531.99,5.7,0.91272,0.0004,3.16205]
[1777169554506,19.77,77533.16,5.7,0.91319,0.0004,3.14928]
[1777169555513,19.77,77532.29,5.7,0.91284,0.0004,3.15864]
[1777169558534,19.77,77533.42,5.7,0.9133,0.0004,3.14622]
[1777169559541,19.77,77535.76,5.7,0.91424,0.0004,3.12085]
[1777169563569,19.77,77536.83,5.7,0.91467,0.0004,3.10924]
[1777169568716,19.77,77537.02,5.7,0.91474,0.0004,3.10723]
[1777169569613,19.77,77549.22,5.7,0.91947,0.00038,2.97717]
[1777169570622,19.77,77555.38,5.7,0.92177,0.00037,2.91262]
[1777169571629,19.77,77554.15,5.7,0.92131,0.00037,2.92569]
[1777169572765,19.77,77554.15,5.7,0.92131,0.00037,2.92569]
[1777169576019,19.78,77554.49,5.7,0.92141,0.00037,2.92301]
[1777169576665,19.78,77559.57,5.7,0.92326,0.00037,2.87071]
[1777169577672,19.78,77561.12,5.7,0.92381,0.00036,2.85496]
[1777169578678,19.78,77563.86,5.7,0.92479,0.00036,2.82709]
[1777169583770,19.79,77564.54,5.7,0.92496,0.00036,2.82227]
[1777169584721,19.79,77567.57,5.7,0.92601,0.00036,2.79216]
[1777169585728,19.79,77569.22,5.7,0.92658,0.00035,2.77585]
[1777169588749,19.8,77570.57,5.7,0.927,0.00035,2.76373]
[1777169590763,19.8,77574.56,5.7,0.92835,0.00035,2.7245]
[1777169591770,19.8,77575.73,5.7,0.92874,0.00034,2.71335]
[1777169593126,19.8,77575.73,5.7,0.92874,0.00034,2.71335]
[1777169592777,19.81,77576.61,5.7,0.92902,0.00034,2.70515]
[1777169593784,19.81,77579.33,5.7,0.92993,0.00034,2.6786]
[1777169595799,19.81,77580.72,5.7,0.93035,0.00034,2.66614]
[1777169597212,19.81,77580.72,5.7,0.93035,0.00034,2.66614]
[1777169596806,19.82,77582.33,5.7,0.93087,0.00034,2.65086]
[1777169598819,19.82,77584.08,5.7,0.93141,0.00033,2.63501]
[1777169600835,19.83,77585.32,5.7,0.93177,0.00033,2.6243]
[1777169601842,19.83,77584.24,5.7,0.93138,0.00033,2.63573]
[1777169609898,19.85,77586.98,5.7,0.93209,0.00033,2.61473]
[1777169614933,19.87,77587.4,5.7,0.93235,0.00033,2.60343]
[1777169620975,19.88,77587.11,5.7,0.93213,0.00033,2.60996]
[1777169626013,19.89,77586.69,5.7,0.9319,0.00033,2.61672]
[1777169631048,19.9,77586.74,5.7,0.93183,0.00033,2.61881]
[1777169634153,19.9,77586.67,5.7,0.93179,0.00033,2.62001]
[1777169635297,19.9,77586.74,5.7,0.93178,0.00033,2.62035]
[1777169641119,19.91,77586.78,5.7,0.93167,0.00033,2.62351]
[1777169641264,19.91,77586.78,5.7,0.93167,0.00033,2.62351]
[1777169647161,19.92,77586.62,5.7,0.93152,0.00033,2.62807]
[1777169650182,19.93,77587.95,5.7,0.93191,0.00033,2.61651]
[1777169654257,19.93,77587.97,5.7,0.93188,0.00033,2.61733]
[1777169662266,19.95,77587.77,5.7,0.93165,0.00033,2.6243]
[1777169667300,19.96,77587.97,5.7,0.93163,0.00033,2.6248]
[1777169678379,19.98,77587.95,5.7,0.93172,0.00033,2.61821]
[1777169683414,19.99,77587.41,5.7,0.93146,0.00033,2.62592]
[1777169694490,20.0,77587.27,5.7,0.93124,0.00033,2.63248]
[1777169698518,20.01,77589.22,5.7,0.93182,0.00033,2.61528]
[1777169701539,20.02,77590.2,5.7,0.9321,0.00033,2.60721]
[1777169702546,20.02,77593.24,5.7,0.93308,0.00033,2.57819]
[1777169703554,20.02,77599.58,5.7,0.9351,0.00032,2.51778]
[1777169704787,20.02,77602.25,5.7,0.93592,0.00032,2.49299]
[1777169705568,20.02,77604.56,5.7,0.93663,0.00031,2.47179]
[1777169707582,20.03,77603.64,5.7,0.93629,0.00031,2.48191]
[1777169713138,20.04,77603.4,5.7,0.93615,0.00031,2.48627]
[1777169718659,20.05,77603.16,5.7,0.93589,0.00031,2.49395]
[1777169723694,20.07,77606.42,5.7,0.9368,0.00031,2.46645]
[1777169724701,20.07,77607.5,5.7,0.93712,0.00031,2.45695]
[1777169725708,20.07,77609.18,5.7,0.93761,0.00031,2.44189]
[1777169736787,20.1,77608.37,5.7,0.93738,0.00031,2.44559]
[1777169741823,20.11,77606.81,5.7,0.93677,0.00031,2.46381]
[1777169746858,20.12,77606.56,5.7,0.93658,0.00031,2.46961]
[1777169753907,20.14,77606.95,5.7,0.93652,0.00031,2.47138]
[1777169756928,20.15,77607.99,5.7,0.93678,0.00031,2.46364]
[1777169758942,20.15,77608.83,5.7,0.937,0.00031,2.45715]
[1777169763980,20.17,77608.7,5.7,0.93684,0.00031,2.4618]
[1777169765994,20.17,77609.52,5.7,0.93705,0.00031,2.4555]
[1777169769015,20.18,77610.8,5.7,0.93738,0.00031,2.44563]
[1777169770023,20.18,77611.67,5.7,0.93762,0.00031,2.43823]
[1777169773044,20.19,77612.68,5.7,0.93786,0.00031,2.43098]
[1777169778079,20.2,77612.02,5.7,0.93754,0.00031,2.44071]
[1777169779086,20.2,77613.03,5.7,0.93783,0.00031,2.43202]
[1777169784121,20.22,77612.65,5.7,0.93759,0.00031,2.43914]
[1777169785128,20.22,77613.64,5.7,0.93787,0.0003,2.43066]
[1777169786136,20.22,77611.82,5.7,0.93729,0.00031,2.44829]
[1777169795199,20.24,77613.32,5.7,0.93782,0.00031,2.42865]
[1777169805269,20.27,77613.01,5.7,0.93749,0.00031,2.43855]
[1777169807282,20.27,77611.81,5.7,0.93708,0.00031,2.45108]
[1777169808289,20.28,77610.04,5.7,0.93651,0.00031,2.46825]
[1777169809297,20.28,77608.95,5.7,0.93615,0.00031,2.47908]
[1777169814332,20.29,77608.87,5.7,0.93603,0.00031,2.48293]
[1777169819367,20.3,77605.58,5.7,0.93489,0.00032,2.51693]
[1777169823274,20.31,77604.9,5.7,0.93462,0.00032,2.52503]
[1777169823395,20.31,77604.89,5.7,0.9346,0.00032,2.52567]
[1777169828430,20.32,77603.45,5.7,0.93405,0.00032,2.54203]
[1777169829437,20.32,77602.12,5.7,0.93361,0.00032,2.55517]
[1777169838429,20.33,77602.12,5.7,0.93354,0.00032,2.55717]
[1777169840162,20.34,77602.12,5.7,0.93346,0.00032,2.55966]
[1777169840232,20.34,77602.12,5.7,0.93343,0.00032,2.56065]
[1777169847563,20.35,77601.42,5.7,0.93309,0.00032,2.57069]
[1777169854611,20.36,77601.39,5.7,0.93325,0.00032,2.56217]
[1777169859647,20.37,77601.04,5.7,0.93305,0.00032,2.5679]
[1777169869717,20.39,77601.19,5.7,0.93294,0.00032,2.57125]
[1777169875759,20.4,77601.38,5.7,0.93291,0.00032,2.57229]
[1777169882808,20.41,77601.6,5.7,0.93287,0.00032,2.57348]
[1777169888849,20.42,77601.32,5.7,0.93268,0.00032,2.57893]
[1777169892878,20.43,77602.12,5.7,0.93288,0.00032,2.57317]
[1777169897952,20.43,77601.99,5.7,0.93277,0.00032,2.57627]
[1777169906979,20.45,77601.6,5.7,0.93249,0.00032,2.58455]
[1777169909375,20.45,77601.12,5.7,0.93232,0.00032,2.58956]
[1777169910004,20.45,77596.04,5.7,0.93064,0.00033,2.63905]
[1777169911007,20.46,77593.67,5.7,0.93013,0.00033,2.65001]
[1777169912014,20.46,77596.63,5.7,0.93109,0.00033,2.6219]
[1777169913021,20.46,77599.47,5.7,0.93199,0.00032,2.59547]
[1777169916042,20.46,77598.39,5.7,0.9316,0.00033,2.60706]
[1777169921077,20.47,77598.03,5.7,0.93141,0.00033,2.61255]
[1777169924098,20.48,77595.99,5.7,0.9307,0.00033,2.63332]
[1777169925105,20.48,77592.68,5.7,0.92959,0.00033,2.66559]
[1777169931146,20.48,77592.56,5.7,0.92948,0.00033,2.66872]
[1777169934168,20.49,77591.62,5.7,0.92913,0.00033,2.67879]
[1777169939391,20.49,77591.55,5.7,0.92908,0.00033,2.6804]
[1777169942771,20.5,77592.38,5.7,0.9293,0.00033,2.67388]
[1777169948004,20.51,77592.3,5.7,0.92909,0.00033,2.67999]
[1777169950773,20.52,77592.44,5.7,0.92906,0.00033,2.68101]
[1777169956322,20.53,77592.34,5.7,0.92896,0.00033,2.6838]
[1777169958336,20.53,77591.55,5.7,0.92868,0.00034,2.69205]
[1777169963371,20.54,77591.52,5.7,0.92862,0.00034,2.69374]
[1777169965385,20.54,77589.2,5.7,0.92782,0.00034,2.71682]
[1777169966392,20.54,77584.42,5.7,0.92618,0.00034,2.76381]
[1777169967398,20.54,77583.14,5.7,0.92573,0.00035,2.77656]
[1777169968406,20.54,77582.08,5.7,0.92536,0.00035,2.78715]
[1777169969413,20.54,77581.24,5.7,0.92506,0.00035,2.79558]
[1777169970420,20.54,77580.0,5.7,0.92462,0.00035,2.80796]
[1777169971427,20.54,77579.25,5.7,0.92465,0.00035,2.80289]
[1777169974448,20.54,77575.52,5.7,0.92333,0.00036,2.84027]
[1777169974871,20.54,77575.52,5.7,0.92333,0.00036,2.84027]
[1777169975454,20.54,77572.46,5.7,0.92223,0.00036,2.87091]
[1777169980489,20.54,77572.06,5.7,0.92209,0.00036,2.87492]
[1777169985525,20.54,77574.89,5.7,0.9231,0.00036,2.84657]
[1777169986531,20.54,77573.9,5.7,0.92275,0.00036,2.8565]
[1777169996602,20.54,77573.9,5.7,0.92274,0.00036,2.85668]
[1777169998827,20.54,77573.9,5.7,0.92274,0.00036,2.8567]
[1777170002645,20.54,77574.88,5.7,0.92309,0.00036,2.84699]
[1777170003652,20.54,77576.89,5.7,0.9238,0.00035,2.827]
[1777170006673,20.54,77575.82,5.7,0.92341,0.00035,2.83782]
[1777170011709,20.55,77576.82,5.7,0.92376,0.00035,2.82811]
[1777170017751,20.55,77576.37,5.7,0.92359,0.00035,2.8329]
[1777170020772,20.55,77583.05,5.7,0.92592,0.00035,2.76696]
[1777170021778,20.55,77585.05,5.7,0.92661,0.00034,2.74747]
[1777170022786,20.55,77587.66,5.7,0.92749,0.00034,2.72214]
[1777170028828,20.55,77587.71,5.7,0.92747,0.00034,2.72292]
[1777170030842,20.55,77588.84,5.7,0.92783,0.00034,2.71234]
[1777170031849,20.56,77587.89,5.7,0.9278,0.00034,2.70934]
[1777170036884,20.56,77588.21,5.7,0.92787,0.00034,2.70734]
[1777170041919,20.56,77588.07,5.7,0.92778,0.00034,2.70985]
[1777170046954,20.57,77587.96,5.7,0.9277,0.00034,2.71208]
[1777170050982,20.57,77592.0,5.7,0.92903,0.00033,2.67387]
[1777170053658,20.57,77591.42,5.7,0.92883,0.00034,2.67976]
[1777170054003,20.57,77595.17,5.7,0.93006,0.00033,2.64424]
[1777170055336,20.57,77595.17,5.7,0.93006,0.00033,2.64424]
[1777170055436,20.58,77597.58,5.7,0.93083,0.00033,2.6219]
[1777170061052,20.58,77598.5,5.7,0.93106,0.00033,2.61502]
[1777170064072,20.59,77596.79,5.7,0.93046,0.00033,2.63252]
[1777170065080,20.59,77591.5,5.7,0.92869,0.00034,2.68378]
[1777170066087,20.59,77590.29,5.7,0.92827,0.00034,2.69585]
[1777170071123,20.6,77589.13,5.7,0.92783,0.00034,2.70847]
[1777170078172,20.6,77589.03,5.7,0.92774,0.00034,2.71119]
[1777170086228,20.61,77589.99,5.7,0.92799,0.00034,2.704]
[1777170092270,20.61,77589.61,5.7,0.9281,0.00034,2.69664]
[1777170096298,20.62,77587.5,5.7,0.92735,0.00034,2.71811]
[1777170100432,20.62,77587.16,5.7,0.92722,0.00034,2.72205]
[1777170108382,20.63,77587.13,5.7,0.92714,0.00034,2.7242]
[1777170113417,20.63,77587.3,5.7,0.92716,0.00034,2.72356]
[1777170123487,20.64,77587.3,5.7,0.92709,0.00034,2.72557]
[1777170131699,20.64,77587.3,5.7,0.92709,0.00034,2.72557]
[1777170138592,20.67,77586.93,5.7,0.92661,0.00034,2.7394]
[1777170145641,20.69,77586.81,5.7,0.92639,0.00034,2.74571]
[1777170158732,20.73,77587.03,5.7,0.92643,0.00034,2.74032]
[1777170164728,20.73,77587.03,5.7,0.92643,0.00034,2.74032]
[1777170171840,20.76,77585.31,5.7,0.92551,0.00035,2.76641]
[1777170172847,20.76,77578.4,5.7,0.92307,0.00035,2.83491]
[1777170173854,20.77,77574.81,5.7,0.92178,0.00036,2.87105]
[1777170178889,20.77,77573.8,5.7,0.92132,0.00036,2.88364]
[1777170181909,20.78,77564.52,5.7,0.91787,0.00037,2.97825]
[1777170182917,20.78,77558.6,5.7,0.91564,0.00038,3.03876]
[1777170183924,20.78,77557.14,5.7,0.91507,0.00038,3.05395]
[1777170188958,20.78,77556.52,5.7,0.91483,0.00038,3.06035]
[1777170194140,20.78,77556.82,5.7,0.915,0.00038,3.05596]
[1777170200039,20.77,77556.85,5.7,0.91508,0.00038,3.05371]
[1777170206081,20.76,77557.13,5.7,0.91527,0.00038,3.04856]
[1777170210325,20.76,77557.02,5.7,0.91527,0.00038,3.04872]
[1777170211620,20.76,77557.02,5.7,0.91528,0.00038,3.04839]
[1777170218165,20.75,77556.74,5.7,0.91558,0.00038,3.03572]
[1777170219348,20.75,77556.74,5.7,0.91558,0.00038,3.03572]
[1777170220670,20.75,77556.74,5.7,0.9156,0.00038,3.03509]
[1777170227181,20.74,77557.19,5.7,0.91583,0.00038,3.02893]
[1777170228419,20.74,77557.19,5.7,0.91586,0.00038,3.02832]
[1777170233827,20.73,77556.88,5.7,0.91579,0.00038,3.02999]
[1777170234282,20.73,77546.04,5.7,0.91162,0.00039,3.14119]
[1777170235291,20.73,77539.0,5.7,0.90882,0.0004,3.21447]
[1777170236300,20.73,77538.85,5.7,0.90878,0.0004,3.21559]
[1777170241335,20.72,77538.93,5.7,0.90892,0.0004,3.21191]
[1777170245365,20.71,77539.87,5.7,0.90941,0.0004,3.19925]
[1777170251407,20.7,77539.59,5.7,0.90942,0.0004,3.19897]
[1777170254428,20.69,77540.66,5.7,0.90991,0.0004,3.18615]
[1777170255435,20.69,77539.63,5.7,0.90951,0.0004,3.19644]
[1777170255898,20.69,77539.63,5.7,0.90951,0.0004,3.19644]
[1777170256442,20.69,77539.7,5.7,0.90956,0.0004,3.19518]
[1777170261965,20.69,77539.7,5.7,0.90956,0.0004,3.19518]
[1777170262786,20.69,77539.7,5.7,0.90956,0.0004,3.19518]
[1777170262877,20.67,77539.7,5.7,0.90968,0.0004,3.19205]
[1777170262995,20.67,77539.7,5.7,0.90968,0.0004,3.19205]
[1777170264498,20.67,77539.66,5.7,0.9097,0.0004,3.19144]
[1777170266776,20.67,77539.66,5.7,0.9097,0.0004,3.19144]
[1777170274568,20.65,77539.66,5.7,0.91022,0.0004,3.17314]
[1777170276655,20.65,77539.66,5.7,0.91022,0.0004,3.17314]
[1777170276772,20.65,77539.66,5.7,0.91022,0.0004,3.17314]
[1777170276871,20.65,77539.66,5.7,0.91026,0.0004,3.17217]
[1777170277656,20.65,77539.66,5.7,0.91026,0.0004,3.17217]
[1777170277772,20.65,77539.66,5.7,0.91026,0.0004,3.17217]
[1777170277866,20.65,77539.66,5.7,0.91028,0.0004,3.17168]
[1777170279867,20.65,77539.67,5.7,0.9103,0.0004,3.17109]
[1777170280773,20.65,77539.67,5.7,0.9103,0.0004,3.17109]
[1777170280874,20.64,77539.64,5.7,0.91032,0.0004,3.17044]
[1777170286888,20.64,77539.64,5.7,0.91032,0.0004,3.17044]
[1777170287898,20.64,77539.64,5.7,0.91032,0.0004,3.17044]
[1777170287996,20.63,77539.64,5.7,0.91045,0.0004,3.16711]
[1777170294368,20.62,77539.64,5.7,0.9105,0.0004,3.1657]
[1777170294645,20.62,77539.64,5.7,0.9105,0.0004,3.1657]
[1777170294722,20.62,77557.13,5.7,0.91737,0.00038,2.98268]
[1777170295726,20.62,77577.12,5.7,0.92467,0.00035,2.78175]
[1777170296734,20.62,77588.42,5.7,0.92856,0.00034,2.67154]
[1777170297740,20.62,77587.32,5.7,0.92818,0.00034,2.68245]
[1777170298461,20.62,77587.32,5.7,0.92818,0.00034,2.68245]
[1777170300762,20.62,77584.0,5.7,0.92702,0.00034,2.71546]
[1777170301769,20.62,77582.77,5.7,0.92659,0.00034,2.72766]
[1777170302775,20.62,77580.68,5.7,0.92586,0.00035,2.74829]
[1777170307811,20.63,77581.43,5.7,0.92609,0.00035,2.74172]
[1777170308817,20.63,77582.62,5.7,0.9265,0.00035,2.73025]
[1777170313852,20.64,77582.68,5.7,0.92642,0.00035,2.73231]
[1777170318888,20.65,77583.1,5.7,0.92644,0.00034,2.73195]
[1777170323923,20.66,77583.1,5.7,0.92633,0.00035,2.73512]
[1777170328958,20.66,77582.98,5.7,0.92625,0.00035,2.73717]
[1777170329965,20.66,77584.1,5.7,0.92663,0.00034,2.72642]
[1777170331979,20.67,77583.04,5.7,0.92656,0.00034,2.72451]
[1777170332986,20.67,77584.22,5.7,0.92695,0.00034,2.71322]
[1777170338021,20.67,77583.87,5.7,0.9268,0.00034,2.71765]
[1777170343056,20.67,77583.76,5.7,0.92672,0.00034,2.71972]
[1777170348092,20.68,77583.82,5.7,0.92671,0.00034,2.72012]
[1777170350438,20.68,77583.32,5.7,0.92653,0.00034,2.72518]
[1777170350535,20.68,77583.32,5.7,0.92653,0.00034,2.72518]
[1777170350641,20.68,77583.46,5.7,0.92657,0.00034,2.7242]
[1777170351470,20.68,77583.46,5.7,0.92657,0.00034,2.7242]
[1777170351537,20.68,77583.46,5.7,0.92657,0.00034,2.7242]
[1777170351569,20.68,77583.46,5.7,0.92656,0.00034,2.72439]
[1777170352521,20.68,77583.46,5.7,0.92656,0.00034,2.72439]
[1777170360176,20.69,77583.94,5.7,0.92663,0.00034,2.7224]
[1777170366218,20.71,77583.72,5.7,0.92639,0.00034,2.72908]
[1777170372259,20.71,77583.78,5.7,0.92638,0.00034,2.72958]
[1777170374337,20.71,77583.78,5.7,0.92638,0.00034,2.72958]
[1777170375357,20.71,77583.58,5.7,0.9263,0.00034,2.73188]
[1777170375521,20.71,77583.58,5.7,0.9263,0.00034,2.73188]
[1777170375567,20.71,77583.89,5.7,0.92639,0.00034,2.72923]
[1777170383337,20.72,77584.41,5.7,0.92652,0.00034,2.72548]
[1777170388372,20.72,77585.1,5.7,0.92673,0.00034,2.71972]
[1777170393407,20.72,77584.49,5.7,0.92678,0.00034,2.714]
[1777170394414,20.73,77585.71,5.7,0.92719,0.00034,2.7024]
[1777170399449,20.73,77585.82,5.7,0.92719,0.00034,2.7024]
[1777170404484,20.73,77585.96,5.7,0.9272,0.00034,2.70214]
[1777170409518,20.74,77586.57,5.7,0.92737,0.00034,2.69733]
[1777170414553,20.74,77586.31,5.7,0.92724,0.00034,2.70116]
[1777170424624,20.75,77586.35,5.7,0.92718,0.00034,2.70289]
[1777170429659,20.75,77586.38,5.7,0.92715,0.00034,2.70365]
[1777170435701,20.76,77586.76,5.7,0.92724,0.00034,2.70123]
[1777170440736,20.76,77586.45,5.7,0.92709,0.00034,2.70527]
[1777170448144,20.76,77586.5,5.7,0.92708,0.00034,2.7056]
[1777170448529,20.76,77586.5,5.7,0.92708,0.00034,2.7056]
[1777170448627,20.77,77586.5,5.7,0.92705,0.00034,2.7064]
[1777170449184,20.77,77586.5,5.7,0.92705,0.00034,2.7064]
[1777170449799,20.77,77586.47,5.7,0.92704,0.00034,2.70689]
[1777170450523,20.77,77586.47,5.7,0.92704,0.00034,2.70689]
[1777170455895,20.77,77586.48,5.7,0.9273,0.00034,2.69522]
[1777170462189,20.78,77586.35,5.7,0.92722,0.00034,2.69776]
[1777170467925,20.78,77586.52,5.7,0.92722,0.00034,2.69764]
[1777170473926,20.78,77586.48,5.7,0.92719,0.00034,2.69846]
[1777170476453,20.79,77586.48,5.7,0.92715,0.00034,2.69955]
[1777170478006,20.79,77587.62,5.7,0.92748,0.00034,2.69034]
[1777170480020,20.8,77586.48,5.7,0.92704,0.00034,2.70278]
[1777170485054,20.81,77586.42,5.7,0.9269,0.00034,2.70658]
[1777170490089,20.82,77586.05,5.7,0.92667,0.00034,2.71333]
[1777170497139,20.84,77586.04,5.7,0.92651,0.00034,2.71782]
[1777170502175,20.85,77586.12,5.7,0.92642,0.00034,2.72015]
[1777170504167,20.85,77586.31,5.7,0.92647,0.00034,2.71893]
[1777170505165,20.86,77586.19,5.7,0.9264,0.00034,2.72071]
[1777170505232,20.86,77584.13,5.7,0.92567,0.00035,2.74128]
[1777170506239,20.86,77583.28,5.7,0.92536,0.00035,2.75012]
[1777170508519,20.86,77582.94,5.7,0.92522,0.00035,2.75399]
[1777170514294,20.88,77582.85,5.7,0.92535,0.00035,2.74615]
[1777170519329,20.89,77582.49,5.7,0.92512,0.00035,2.75257]
[1777170525372,20.9,77582.36,5.7,0.92495,0.00035,2.7573]
[1777170528393,20.91,77581.12,5.7,0.92446,0.00035,2.77108]
[1777170537150,20.92,77580.75,5.7,0.92424,0.00035,2.77715]
[1777170538144,20.92,77580.75,5.7,0.92424,0.00035,2.77715]
[1777170547815,20.95,77581.0,5.7,0.92404,0.00035,2.78283]
[1777170548743,20.96,77581.0,5.7,0.92394,0.00035,2.78552]
[1777170548885,20.96,77581.0,5.7,0.92394,0.00035,2.78552]
[1777170551554,20.96,77579.7,5.7,0.92341,0.00035,2.8002]
[1777170552518,20.96,77579.7,5.7,0.92341,0.00035,2.8002]
[1777170561507,20.97,77580.02,5.7,0.92343,0.00035,2.79966]
[1777170562544,20.99,77580.04,5.7,0.9233,0.00035,2.80334]
[1777170565653,21.0,77581.82,5.7,0.92383,0.00035,2.78856]
[1777170567667,21.0,77583.04,5.7,0.92421,0.00035,2.77801]
[1777170568674,21.0,77583.87,5.7,0.92448,0.00035,2.77062]
[1777170569681,21.01,77584.82,5.7,0.92478,0.00035,2.7621]
[1777170574716,21.02,77584.92,5.7,0.925,0.00035,2.75188]
[1777170577737,21.03,77583.0,5.7,0.92423,0.00035,2.77331]
[1777170579751,21.03,77581.31,5.7,0.92359,0.00035,2.79106]
[1777170580758,21.04,77582.25,5.7,0.9239,0.00035,2.78259]
[1777170581764,21.04,77581.35,5.7,0.92356,0.00035,2.79199]
[1777170588814,21.06,77581.49,5.7,0.92344,0.00035,2.79519]
[1777170594848,21.06,77581.79,5.7,0.9235,0.00035,2.79356]
[1777170596527,21.07,77581.79,5.7,0.92339,0.00035,2.79678]
[1777170598927,21.08,77581.81,5.7,0.92332,0.00035,2.7985]
[1777170600512,21.08,77581.81,5.7,0.92332,0.00035,2.7985]
[1777170600531,21.08,77581.81,5.7,0.92332,0.00035,2.7985]
[1777170600609,21.08,77581.81,5.7,0.9233,0.00035,2.79914]
[1777170605976,21.1,77582.64,5.7,0.92346,0.00035,2.79489]
[1777170615039,21.12,77582.32,5.7,0.92314,0.00035,2.8037]
[1777170620073,21.13,77581.87,5.7,0.92287,0.00035,2.81117]
[1777170625109,21.14,77582.35,5.7,0.92293,0.00035,2.80956]
[1777170632158,21.16,77582.15,5.7,0.92301,0.00035,2.80285]
[1777170639207,21.17,77582.35,5.7,0.92293,0.00035,2.8052]
[1777170645249,21.19,77582.16,5.7,0.92273,0.00035,2.81068]
[1777170655319,21.21,77582.44,5.7,0.92261,0.00035,2.81395]
[1777170661360,21.22,77582.43,5.7,0.92248,0.00035,2.81758]
[1777170666396,21.23,77582.25,5.7,0.92231,0.00035,2.82222]
[1777170672851,21.23,77582.37,5.7,0.92233,0.00035,2.82163]
[1777170673896,21.25,77582.37,5.7,0.92221,0.00035,2.82506]
[1777170673995,21.25,77582.45,5.7,0.92222,0.00035,2.82486]
[1777170676524,21.25,77582.34,5.7,0.92218,0.00035,2.82592]
[1777170677725,21.25,77582.34,5.7,0.92214,0.00035,2.82706]
[1777170678528,21.26,77582.34,5.7,0.92212,0.00035,2.82762]
[1777170678672,21.26,77582.34,5.7,0.92212,0.00035,2.82762]
[1777170678770,21.26,77582.34,5.7,0.92212,0.00035,2.82762]
[1777170678773,21.26,77582.34,5.7,0.9221,0.00035,2.82818]
[1777170684522,21.27,77582.3,5.7,0.92196,0.00035,2.83193]
[1777170689076,21.27,77582.3,5.7,0.92196,0.00035,2.83193]
[1777170689172,21.28,77582.3,5.7,0.92186,0.00035,2.83469]
[1777170690521,21.28,77582.28,5.7,0.92185,0.00035,2.83488]
[1777170696606,21.29,77582.39,5.7,0.92207,0.00035,2.82471]
[1777170705995,21.29,77582.39,5.7,0.92207,0.00035,2.82471]
[1777170706999,21.32,77582.39,5.7,0.92187,0.00035,2.83024]
[1777170707096,21.32,77582.56,5.7,0.92191,0.00035,2.82915]
[1777170708535,21.32,77582.55,5.7,0.9219,0.00035,2.82924]
[1777170716747,21.34,77582.68,5.7,0.92177,0.00035,2.83288]
[1777170723799,21.35,77582.73,5.7,0.92165,0.00035,2.83614]
[1777170728832,21.36,77583.11,5.7,0.92169,0.00035,2.83513]
[1777170733867,21.37,77583.4,5.7,0.92168,0.00035,2.8355]
[1777170735881,21.37,77585.39,5.7,0.92236,0.00035,2.81684]
[1777170737896,21.38,77586.36,5.7,0.92264,0.00035,2.80916]
[1777170738903,21.38,77587.23,5.7,0.92292,0.00035,2.80137]
[1777170743938,21.39,77587.52,5.7,0.92292,0.00035,2.80149]
[1777170746286,21.4,77587.65,5.7,0.92294,0.00035,2.80082]
[1777170746988,21.4,77587.48,5.7,0.92286,0.00035,2.80303]
[1777170747085,21.4,77587.48,5.7,0.92286,0.00035,2.80303]
[1777170747088,21.4,77591.91,5.7,0.92437,0.00034,2.76127]
[1777170748375,21.4,77599.01,5.7,0.92676,0.00034,2.69476]
[1777170748973,21.41,77601.42,5.7,0.92754,0.00033,2.67291]
[1777170750987,21.41,77605.26,5.7,0.92875,0.00033,2.63865]
[1777170756790,21.42,77606.31,5.7,0.92928,0.00033,2.61963]
[1777170758035,21.43,77604.14,5.7,0.92848,0.00033,2.64228]
[1777170759043,21.44,77601.73,5.7,0.92765,0.00033,2.66553]
[1777170762065,21.45,77600.4,5.7,0.92713,0.00033,2.68024]
[1777170767100,21.46,77599.88,5.7,0.92685,0.00033,2.68821]
[1777170774149,21.47,77600.02,5.7,0.92674,0.00033,2.69133]
[1777170776163,21.48,77598.82,5.7,0.92628,0.00034,2.70399]
[1777170778177,21.48,77600.1,5.7,0.92666,0.00033,2.69337]
[1777170779686,21.49,77599.87,5.7,0.92656,0.00033,2.69623]
[1777170780191,21.49,77599.82,5.7,0.92652,0.00034,2.69739]
[1777170780690,21.49,77599.82,5.7,0.92652,0.00034,2.69739]
[1777170781198,21.49,77600.03,5.7,0.92657,0.00033,2.69612]
[1777170786233,21.51,77600.18,5.7,0.92649,0.00033,2.69818]
[1777170791268,21.52,77600.02,5.7,0.92632,0.00034,2.7031]
[1777170795296,21.53,77598.28,5.7,0.92564,0.00034,2.72212]
[1777170799324,21.54,77596.37,5.7,0.9249,0.00034,2.74265]
[1777170803352,21.55,77595.43,5.7,0.92449,0.00034,2.75393]
[1777170805777,21.55,77595.31,5.7,0.92441,0.00034,2.75624]
[1777170811408,21.57,77594.83,5.7,0.92443,0.00034,2.75144]
[1777170816443,21.58,77595.09,5.7,0.92441,0.00034,2.75192]
[1777170818457,21.58,77595.98,5.7,0.92467,0.00034,2.74471]
[1777170819464,21.58,77595.07,5.7,0.92434,0.00034,2.75389]
[1777170825040,21.59,77595.23,5.7,0.92431,0.00034,2.75471]
[1777170826032,21.6,77595.23,5.7,0.92427,0.00034,2.75587]
[1777170830548,21.61,77595.03,6.2,0.92412,0.00034,2.76007]
[1777170830553,21.61,77595.03,6.2,0.92412,0.00034,2.76007]
[1777170830554,21.61,77595.03,6.2,0.92412,0.00034,2.76007]
[1777170836582,21.62,77595.21,6.2,0.92403,0.00034,2.76237]
[1777170841621,21.63,77589.61,6.2,0.922,0.00035,2.8183]
[1777170842815,21.63,77587.25,6.2,0.92115,0.00035,2.84131]
[1777170843632,21.64,77585.16,6.2,0.9204,0.00035,2.86178]
[1777170855716,21.65,77586.16,6.2,0.92057,0.00035,2.85715]
[1777170858292,21.66,77587.46,6.2,0.92098,0.00035,2.84599]
[1777170859744,21.66,77590.12,6.2,0.9219,0.00035,2.82106]
[1777170864778,21.67,77588.86,6.2,0.92137,0.00035,2.83546]
[1777170869814,21.68,77589.86,6.2,0.92163,0.00035,2.82827]
[1777170873842,21.69,77589.55,6.2,0.92177,0.00035,2.82006]
[1777170878877,21.7,77587.78,6.2,0.92107,0.00035,2.8393]
[1777170879884,21.7,77586.52,6.2,0.9206,0.00035,2.85181]
[1777170881898,21.7,77587.63,6.2,0.92096,0.00035,2.84208]
[1777170884919,21.71,77586.29,6.2,0.92044,0.00035,2.85622]
[1777170888947,21.71,77587.03,6.2,0.92064,0.00035,2.85086]
[1777170889954,21.71,77586.75,6.2,0.92053,0.00035,2.85397]
[1777170894991,21.72,77586.49,6.2,0.92035,0.00035,2.85859]
[1777170897005,21.73,77585.59,6.2,0.92001,0.00035,2.86805]
[1777170898012,21.73,77584.39,6.2,0.91956,0.00036,2.87997]
[1777170907075,21.74,77584.33,6.2,0.9194,0.00036,2.88435]
[1777170912109,21.75,77584.38,6.2,0.91935,0.00036,2.88577]
[1777170917145,21.76,77584.25,6.2,0.91923,0.00036,2.88889]
[1777170922180,21.76,77584.07,6.2,0.9191,0.00036,2.89247]
[1777170931243,21.78,77583.54,6.2,0.91911,0.00036,2.88768]
[1777170936278,21.78,77583.83,6.2,0.91915,0.00036,2.88677]
[1777170941315,21.79,77583.46,6.2,0.91894,0.00036,2.89219]
[1777170946349,21.8,77583.5,6.2,0.91889,0.00036,2.89363]
[1777170949153,21.8,77583.67,6.2,0.91892,0.00036,2.89273]
[1777170950199,21.8,77584.01,6.2,0.91903,0.00036,2.88983]
[1777170950524,21.8,77584.01,6.2,0.91903,0.00036,2.88983]
[1777170950285,21.8,77584.01,6.2,0.91902,0.00036,2.8902]
[1777170955413,21.81,77583.78,6.2,0.91887,0.00036,2.89424]
[1777170959077,21.81,77583.84,6.2,0.91888,0.00036,2.89402]
[1777170966491,21.83,77583.94,6.2,0.91878,0.00036,2.89663]
[1777170967544,21.83,77583.94,6.2,0.91878,0.00036,2.89663]
[1777170968547,21.83,77583.68,6.2,0.91867,0.00036,2.89948]
[1777170974547,21.84,77583.84,6.2,0.91864,0.00036,2.90041]
[1777170980281,21.84,77583.81,6.2,0.91859,0.00036,2.90175]
[1777170983610,21.85,77579.0,6.2,0.91678,0.00036,2.95012]
[1777170984617,21.85,77573.97,6.2,0.91492,0.00037,2.99918]
[1777170989652,21.85,77574.26,6.2,0.91499,0.00037,2.99737]
[1777170992673,21.86,77573.97,6.2,0.91519,0.00037,2.9875]
[1777170997708,21.86,77574.23,6.2,0.91524,0.00037,2.98607]
[1777170998715,21.86,77575.17,6.2,0.91558,0.00037,2.97716]
[1777170999722,21.86,77576.19,6.2,0.91595,0.00037,2.9675]
[1777171005764,21.87,77576.74,6.2,0.91609,0.00037,2.96372]
[1777171010799,21.87,77576.8,6.2,0.91606,0.00037,2.96442]
[1777171019862,21.88,77576.35,6.2,0.91581,0.00037,2.97104]
[1777171024897,21.89,77576.01,6.2,0.91564,0.00037,2.97556]
[1777171031946,21.89,77576.37,6.2,0.91571,0.00037,2.97379]
[1777171037056,21.9,77576.78,6.2,0.91582,0.00037,2.9708]
[1777171038414,21.9,77576.31,6.2,0.91564,0.00037,2.9756]
[1777171044115,21.9,77576.56,6.2,0.91571,0.00037,2.97367]
[1777171045512,21.91,77576.56,6.2,0.91566,0.00037,2.97513]
[1777171051119,21.91,77576.55,6.2,0.91564,0.00037,2.97571]
[1777171052475,21.91,77576.55,6.2,0.91593,0.00037,2.96337]
[1777171059136,21.92,77576.46,6.2,0.91582,0.00037,2.96625]
[1777171064172,21.92,77576.33,6.2,0.91572,0.00037,2.96875]
[1777171069029,21.92,77576.33,6.2,0.91572,0.00037,2.96875]
[1777171070416,21.93,77576.4,6.2,0.9157,0.00037,2.96931]
[1777171077264,21.94,77576.68,6.2,0.91572,0.00037,2.9688]
[1777171082299,21.94,77576.66,6.2,0.91567,0.00037,2.9702]
[1777171087334,21.95,77576.43,6.2,0.91554,0.00037,2.97364]
[1777171095390,21.95,77576.05,6.2,0.91533,0.00037,2.97921]
[1777171101432,21.96,77575.3,6.2,0.915,0.00037,2.98782]
[1777171107473,21.96,77575.13,6.2,0.91489,0.00037,2.99076]
[1777171110495,21.97,77575.96,6.2,0.91517,0.00037,2.98336]
[1777171112509,21.97,77575.12,6.2,0.91518,0.00037,2.97859]
[1777171118551,21.97,77575.76,6.2,0.91536,0.00037,2.97378]
[1777171123586,21.98,77575.67,6.2,0.91528,0.00037,2.97578]
[1777171129628,21.98,77575.58,6.2,0.9152,0.00037,2.97802]
[1777171134664,21.99,77575.69,6.2,0.9152,0.00037,2.97808]
[1777171139697,21.99,77575.81,6.2,0.9152,0.00037,2.97804]
[1777171144733,22.0,77575.66,6.2,0.9151,0.00037,2.98061]
[1777171151782,22.0,77575.69,6.2,0.91505,0.00037,2.98186]
[1777171156349,22.0,77575.69,6.2,0.91505,0.00037,2.98186]
[1777171157641,22.01,77575.69,6.2,0.91501,0.00037,2.98294]
[1777171163405,22.01,77575.99,6.2,0.91511,0.00037,2.98026]
[1777171164711,22.01,77575.75,6.2,0.91497,0.00037,2.98388]
[1777171170915,22.02,77575.41,6.2,0.91479,0.00037,2.98865]
[1777171176958,22.02,77575.38,6.2,0.91507,0.00037,2.97683]
[1777171181993,22.03,77575.44,6.2,0.91505,0.00037,2.97732]
[1777171185109,22.03,77575.66,6.2,0.91511,0.00037,2.97563]
[1777171186506,22.03,77575.83,6.2,0.91517,0.00037,2.97421]
[1777171192115,22.04,77575.69,6.2,0.91506,0.00037,2.97689]
[1777171193475,22.04,77575.84,6.2,0.91511,0.00037,2.97566]
[1777171199118,22.04,77575.64,6.2,0.91498,0.00037,2.97911]
[1777171204151,22.05,77576.01,6.2,0.91507,0.00037,2.97662]
[1777171211441,22.05,77576.25,6.2,0.91513,0.00037,2.97518]
[1777171212794,22.05,77576.25,6.2,0.9151,0.00037,2.97605]
[1777171218248,22.06,77576.06,6.2,0.91498,0.00037,2.97917]
[1777171224291,22.06,77576.17,6.2,0.91497,0.00037,2.97936]
[1777171229326,22.07,77576.06,6.2,0.91489,0.00037,2.98147]
[1777171235716,22.07,77576.12,6.2,0.91521,0.00037,2.96832]
[1777171237157,22.07,77576.12,6.2,0.91519,0.00037,2.96897]
[1777171243424,22.08,77575.61,6.2,0.91493,0.00037,2.97561]
[1777171244872,22.08,77575.61,6.2,0.91493,0.00037,2.97561]
[1777171245865,22.08,77573.48,6.2,0.91413,0.00037,2.99659]
[1777171246445,22.08,77571.23,6.2,0.91329,0.00037,3.01837]
[1777171248459,22.08,77568.74,6.2,0.91234,0.00038,3.04303]
[1777171249466,22.09,77565.79,6.2,0.91121,0.00038,3.07191]
[1777171255508,22.09,77565.97,6.2,0.91127,0.00038,3.07052]
[1777171262557,22.09,77565.15,6.2,0.91097,0.00038,3.07808]
[1777171267592,22.09,77565.41,6.2,0.91106,0.00038,3.07579]
[1777171272626,22.09,77565.51,6.2,0.91109,0.00038,3.07504]
[1777171277662,22.09,77565.4,6.2,0.91104,0.00038,3.07633]
[1777171286725,22.09,77565.42,6.2,0.91104,0.00038,3.07646]
[1777171289746,22.09,77563.01,6.2,0.91011,0.00038,3.10016]
[1777171294780,22.09,77562.58,6.2,0.91029,0.00038,3.09082]
[1777171295788,22.09,77558.44,6.2,0.90868,0.00039,3.13154]
[1777171296795,22.09,77557.01,6.2,0.90813,0.00039,3.1456]
[1777171297802,22.09,77555.46,6.2,0.90752,0.00039,3.16086]
[1777171302837,22.09,77554.21,6.2,0.90705,0.00039,3.17274]
[1777171310893,22.08,77553.8,6.2,0.90693,0.0004,3.17587]
[1777171316935,22.08,77553.49,6.2,0.90683,0.0004,3.17824]
[1777171321970,22.08,77553.26,6.2,0.90676,0.0004,3.17992]
[1777171326000,22.08,77552.01,6.2,0.90629,0.0004,3.19188]
[1777171327005,22.08,77550.82,6.2,0.90582,0.0004,3.20359]
[1777171331174,22.07,77548.95,6.2,0.90509,0.0004,3.22164]
[1777171332040,22.07,77546.53,6.2,0.90413,0.0004,3.24568]
[1777171333048,22.07,77545.55,6.2,0.90374,0.00041,3.2553]
[1777171338083,22.07,77545.7,6.2,0.90384,0.00041,3.25272]
[1777171344125,22.06,77546.01,6.2,0.90402,0.0004,3.24836]
[1777171346536,22.06,77546.01,6.2,0.90402,0.0004,3.24836]
[1777171347549,22.06,77546.02,6.2,0.90405,0.0004,3.24765]
[1777171347645,22.06,77546.02,6.2,0.90406,0.0004,3.24745]
[1777171351174,22.06,77547.79,6.2,0.90514,0.0004,3.21538]
[1777171354195,22.05,77547.0,6.2,0.90484,0.0004,3.22279]
[1777171355014,22.05,77547.0,6.2,0.90484,0.0004,3.22279]
[1777171361244,22.05,77546.86,6.2,0.90483,0.0004,3.22305]
[1777171366278,22.05,77547.19,6.2,0.905,0.0004,3.21894]
[1777171372889,22.04,77546.91,6.2,0.90491,0.0004,3.2211]
[1777171377356,22.04,77551.23,6.2,0.90668,0.0004,3.17691]
[1777171381384,22.04,77553.44,6.2,0.90757,0.00039,3.1546]
[1777171382390,22.04,77554.24,6.2,0.90789,0.00039,3.14658]
[1777171387426,22.04,77554.48,6.2,0.90799,0.00039,3.14394]
[1777171394475,22.04,77553.53,6.2,0.90763,0.00039,3.15303]
[1777171395399,22.04,77553.53,6.2,0.90763,0.00039,3.15303]
[1777171395482,22.04,77550.62,6.2,0.90648,0.0004,3.18191]
[1777171396489,22.04,77549.36,6.2,0.90598,0.0004,3.19441]
[1777171398503,22.03,77548.5,6.2,0.90565,0.0004,3.20276]
[1777171403538,22.03,77548.27,6.2,0.90558,0.0004,3.20435]
[1777171409584,22.03,77547.58,6.2,0.90535,0.0004,3.2102]
[1777171416633,22.02,77547.8,6.2,0.90582,0.0004,3.19328]
[1777171422675,22.02,77547.62,6.2,0.90578,0.0004,3.19427]
[1777171430732,22.02,77547.64,6.2,0.90583,0.0004,3.19302]
[1777171435767,22.01,77547.6,6.2,0.90584,0.0004,3.19276]
[1777171441809,22.01,77547.29,6.2,0.90575,0.0004,3.19509]
[1777171446844,22.01,77547.32,6.2,0.90579,0.0004,3.19413]
[1777171451879,22.01,77546.34,6.2,0.90542,0.0004,3.20328]
[1777171458928,22.0,77546.64,6.2,0.90562,0.0004,3.19837]
[1777171469871,22.0,77547.08,6.2,0.90582,0.0004,3.19337]
[1777171475042,21.96,77547.16,6.2,0.90654,0.0004,3.17015]
[1777171482091,21.95,77547.02,6.2,0.90664,0.0004,3.16771]
[1777171487126,21.93,77546.81,6.2,0.90667,0.0004,3.16706]
[1777171493156,21.93,77546.96,6.2,0.90679,0.0004,3.16392]
[1777171498203,21.91,77544.97,6.2,0.90616,0.0004,3.17954]
[1777171501224,21.9,77543.6,6.2,0.90568,0.0004,3.1916]
[1777171502230,21.9,77544.42,6.2,0.90603,0.0004,3.18279]
[1777171506260,21.89,77542.77,6.2,0.90546,0.00041,3.19713]
[1777171507267,21.89,77540.0,6.2,0.90435,0.00041,3.22447]
[1777171512302,21.88,77540.0,6.2,0.90448,0.00041,3.22139]
[1777171518343,21.86,77539.74,6.2,0.90452,0.00041,3.22036]
[1777171520357,21.86,77538.37,6.2,0.90401,0.00041,3.23301]
[1777171526401,21.84,77537.71,6.2,0.90388,0.00041,3.23599]
[1777171531436,21.83,77536.64,6.2,0.90392,0.00041,3.22989]
[1777171536471,21.82,77536.69,6.2,0.90407,0.00041,3.22631]
[1777171538485,21.81,77535.78,6.2,0.90374,0.00041,3.23433]
[1777171544527,21.8,77535.89,6.2,0.90393,0.00041,3.22955]
[1777171549562,21.79,77535.86,6.2,0.90404,0.00041,3.22682]
[1777171551576,21.78,77537.07,6.2,0.90459,0.00041,3.21335]
[1777171556611,21.77,77536.63,6.2,0.90453,0.00041,3.21488]
[1777171563662,21.76,77536.55,6.2,0.90466,0.00041,3.21165]
[1777171566683,21.75,77535.69,6.2,0.90437,0.00041,3.21867]
[1777171571718,21.74,77535.44,6.2,0.90439,0.00041,3.21831]
[1777171577760,21.72,77535.36,6.2,0.90452,0.00041,3.2151]
[1777171579774,21.72,77532.92,6.2,0.90355,0.00042,3.23882]
[1777171580782,21.71,77529.84,6.2,0.90229,0.00042,3.26971]
[1777171581789,21.71,77527.64,6.2,0.90139,0.00042,3.29164]
[1777171584810,21.7,77526.74,6.2,0.9011,0.00042,3.29885]
[1777171589845,21.69,77526.77,6.2,0.90125,0.00042,3.29509]
[1777171593873,21.68,77526.29,6.2,0.90151,0.00042,3.28337]
[1777171598909,21.67,77526.3,6.2,0.90166,0.00042,3.27987]
[1777171603947,21.66,77526.52,6.2,0.90178,0.00042,3.27693]
[1777171605228,21.65,77526.52,6.2,0.90189,0.00042,3.27423]
[1777171610945,21.64,77526.5,6.2,0.90205,0.00042,3.2704]
[1777171612151,21.63,77526.5,6.2,0.90207,0.00042,3.26973]
[1777171615457,21.62,77526.48,6.2,0.90217,0.00042,3.26724]
[1777171616094,21.62,77526.48,6.2,0.90217,0.00042,3.26724]
[1777171616161,21.62,77518.16,6.2,0.89864,0.00043,3.35266]
[1777171617061,21.62,77512.27,6.2,0.8961,0.00044,3.41334]
[1777171618068,21.61,77511.24,6.2,0.89568,0.00044,3.42326]
[1777171621089,21.6,77507.29,6.2,0.89403,0.00045,3.46213]
[1777171622096,21.6,77501.5,6.2,0.89146,0.00046,3.52238]
[1777171622280,21.6,77501.5,6.2,0.89146,0.00046,3.52238]
[1777171627131,21.58,77502.58,6.2,0.89216,0.00045,3.50588]
[1777171629147,21.57,77500.69,6.2,0.89139,0.00046,3.5239]
[1777171634182,21.55,77500.91,6.2,0.89171,0.00046,3.51644]
[1777171639217,21.53,77499.88,6.2,0.89146,0.00046,3.52224]
[1777171644252,21.51,77500.71,6.2,0.89206,0.00046,3.50823]
[1777171647811,21.5,77500.7,6.2,0.89219,0.00046,3.50526]
[1777171648280,21.49,77503.16,6.2,0.89335,0.00045,3.47811]
[1777171649287,21.49,77506.11,6.2,0.89472,0.00045,3.44589]
[1777171654321,21.47,77507.2,6.2,0.89577,0.00045,3.41561]
[1777171658418,21.46,77507.37,6.2,0.89596,0.00045,3.41106]
[1777171664392,21.43,77507.29,6.2,0.89619,0.00045,3.40549]
[1777171668093,21.43,77507.29,6.2,0.89619,0.00045,3.40549]
[1777171669056,21.42,77507.29,6.2,0.89634,0.00045,3.40185]
[1777171669131,21.41,77508.6,6.2,0.89696,0.00044,3.38713]
[1777171669665,21.41,77508.6,6.2,0.89696,0.00044,3.38713]
[1777171669768,21.41,77512.66,6.2,0.89875,0.00044,3.34441]
[1777171670434,21.41,77514.23,6.2,0.89947,0.00044,3.32711]
[1777171671441,21.41,77516.59,6.2,0.90053,0.00043,3.30161]
[1777171678401,21.4,77516.47,6.2,0.90058,0.00043,3.30055]
[1777171680291,21.39,77516.47,6.2,0.9007,0.00043,3.2975]
[1777171691580,21.35,77516.77,6.2,0.90123,0.00043,3.28471]
[1777171697623,21.33,77516.9,6.2,0.90146,0.00043,3.27908]
[1777171700523,21.33,77516.9,6.2,0.90146,0.00043,3.27908]
[1777171707693,21.3,77516.9,6.2,0.90174,0.00043,3.27211]
[1777171713423,21.3,77516.9,6.2,0.90215,0.00043,3.25703]
[1777171721878,21.3,77516.9,6.2,0.90219,0.00043,3.25602]
[1777171723805,21.29,77519.19,6.2,0.90322,0.00043,3.23093]
[1777171724811,21.29,77522.67,6.2,0.9047,0.00042,3.19456]
[1777171725819,21.29,77524.46,6.2,0.90546,0.00042,3.17585]
[1777171730855,21.28,77524.77,6.2,0.90566,0.00042,3.17096]
[1777171735890,21.28,77525.76,6.2,0.90614,0.00042,3.15908]
[1777171741104,21.27,77525.5,6.2,0.90608,0.00042,3.1605]
[1777171746657,21.26,77526.01,6.2,0.90638,0.00042,3.15304]
[1777171753675,21.26,77525.9,6.2,0.90641,0.00042,3.15235]
[1777171759051,21.25,77526.44,6.2,0.90672,0.00042,3.14466]
[1777171764892,21.24,77526.38,6.2,0.90674,0.00042,3.14411]
[1777171771914,21.24,77526.38,6.2,0.90678,0.00042,3.14323]
[1777171777096,21.23,77526.34,6.2,0.90723,0.00042,3.12695]
[1777171777177,21.23,77522.7,6.2,0.90572,0.00042,3.16433]
[1777171778184,21.23,77516.6,6.2,0.90314,0.00043,3.22752]
[1777171783219,21.22,77516.3,6.2,0.9031,0.00043,3.22858]
[1777171786240,21.21,77517.21,6.2,0.90354,0.00043,3.21784]
[1777171791275,21.21,77517.17,6.2,0.9036,0.00043,3.21628]
[1777171802352,21.19,77517.07,6.2,0.90373,0.00043,3.21306]
[1777171807387,21.18,77517.21,6.2,0.90387,0.00043,3.2097]
[1777171819471,21.17,77520.49,6.2,0.90544,0.00042,3.17106]
[1777171820478,21.16,77521.84,6.2,0.90603,0.00042,3.1567]
[1777171825513,21.16,77522.75,6.2,0.90647,0.00042,3.14582]
[1777171839424,21.16,77522.67,6.2,0.90647,0.00042,3.14581]
[1777171847667,21.14,77522.97,6.2,0.90714,0.00042,3.12398]
[1777171852702,21.13,77522.78,6.2,0.90711,0.00042,3.12474]
[1777171862773,21.12,77522.78,6.2,0.90721,0.00042,3.12235]
[1777171867807,21.12,77522.91,6.2,0.90731,0.00042,3.11984]
[1777171874633,21.11,77523.17,6.2,0.90745,0.00042,3.11623]
[1777171879891,21.11,77524.01,6.2,0.90787,0.00042,3.10576]
[1777171883360,21.11,77524.01,6.2,0.90787,0.00042,3.10576]
[1777171883370,21.1,77526.85,6.2,0.90908,0.00041,3.0756]
[1777171883963,21.1,77532.04,6.2,0.91121,0.00041,3.02229]
[1777171884970,21.1,77533.14,6.2,0.91166,0.0004,3.01088]
[1777171890007,21.1,77533.03,6.2,0.91163,0.0004,3.01166]
[1777171892019,21.1,77532.34,6.2,0.9117,0.0004,3.00482]
[1777171898063,21.1,77532.89,6.2,0.91194,0.0004,2.99879]
[1777171903098,21.1,77532.86,6.2,0.91194,0.0004,2.99882]
[1777171906119,21.1,77530.84,6.2,0.91113,0.00041,3.01929]
[1777171907126,21.1,77532.62,6.2,0.91185,0.0004,3.001]
[1777171908133,21.1,77531.73,6.2,0.9115,0.00041,3.01004]
[1777171915182,21.1,77531.83,6.2,0.91156,0.0004,3.00852]
[1777171920217,21.09,77532.17,6.2,0.91171,0.0004,3.0047]
[1777171922231,21.09,77533.44,6.2,0.91222,0.0004,2.99162]
[1777171924245,21.09,77536.65,6.2,0.91351,0.0004,2.95889]
[1777171926259,21.09,77537.89,6.2,0.914,0.0004,2.94633]
[1777171931293,21.09,77537.82,6.2,0.91397,0.0004,2.94716]
[1777171933308,21.09,77541.25,6.2,0.91532,0.00039,2.91258]
[1777171942371,21.1,77540.71,6.2,0.91508,0.00039,2.91873]
[1777171947152,21.1,77540.71,6.2,0.91508,0.00039,2.91873]
[1777171952441,21.1,77542.69,6.2,0.91617,0.00039,2.88606]
[1777171957475,21.1,77542.79,6.2,0.91618,0.00039,2.88572]
[1777171962511,21.11,77542.48,6.2,0.91603,0.00039,2.88951]
[1777171970567,21.11,77542.61,6.2,0.91604,0.00039,2.88926]
[1777171975602,21.11,77542.42,6.2,0.91594,0.00039,2.89184]
[1777171980637,21.11,77542.62,6.2,0.916,0.00039,2.89048]
[1777171987078,21.12,77542.67,6.2,0.916,0.00039,2.89037]
[1777171994111,21.12,77542.67,6.2,0.91598,0.00039,2.89102]
[1777171999769,21.12,77542.73,6.2,0.91594,0.00039,2.89186]
[1777172006819,21.13,77542.82,6.2,0.91594,0.00039,2.89186]
[1777172011855,21.13,77543.05,6.2,0.91635,0.00039,2.8766]
[1777172013869,21.13,77541.23,6.2,0.91563,0.00039,2.89512]
[1777172014875,21.13,77538.12,6.2,0.9144,0.0004,2.92655]
[1777172020918,21.13,77537.62,6.2,0.91419,0.0004,2.93201]
[1777172026961,21.14,77537.68,6.2,0.9142,0.0004,2.93183]
[1777172031996,21.14,77537.51,6.2,0.91412,0.0004,2.93389]
[1777172033003,21.14,77538.41,6.2,0.91447,0.0004,2.92488]
[1777172038038,21.14,77539.03,6.2,0.9147,0.00039,2.91906]
[1777172044080,21.14,77538.97,6.2,0.91465,0.00039,2.92022]
[1777172049114,21.14,77539.21,6.2,0.91473,0.00039,2.91825]
[1777172050122,21.14,77538.1,6.2,0.91429,0.0004,2.92952]
[1777172059187,21.15,77537.94,6.2,0.9142,0.0004,2.93184]
[1777172066701,21.15,77537.95,6.2,0.9142,0.0004,2.93181]
[1777172068075,21.15,77537.95,6.2,0.91418,0.0004,2.93233]
[1777172075306,21.15,77537.84,6.2,0.91446,0.0004,2.92041]
[1777172078327,21.15,77534.63,6.2,0.91317,0.0004,2.95311]
[1777172079334,21.15,77530.91,6.2,0.91167,0.00041,2.99095]
[1777172080341,21.15,77529.27,6.2,0.911,0.00041,3.00766]
[1777172085376,21.15,77529.32,6.2,0.91103,0.00041,3.00689]
[1777172091418,21.15,77528.71,6.2,0.9108,0.00041,3.01276]
[1777172095446,21.15,77530.06,6.2,0.91136,0.00041,2.99868]
[1777172096453,21.15,77534.83,6.2,0.91329,0.0004,2.95013]
[1777172097460,21.15,77536.29,6.2,0.91387,0.0004,2.93537]
[1777172102497,21.15,77536.1,6.2,0.91379,0.0004,2.93745]
[1777172103504,21.15,77526.31,6.2,0.90982,0.00041,3.03719]
[1777172104511,21.15,77521.14,6.2,0.90768,0.00042,3.09033]
[1777172110553,21.14,77520.44,6.2,0.90744,0.00042,3.09629]
[1777172114581,21.14,77518.57,6.2,0.90668,0.00042,3.11483]
[1777172115268,21.14,77518.57,6.2,0.90668,0.00042,3.11483]
[1777172115764,21.14,77518.57,6.2,0.90668,0.00042,3.11483]
[1777172115587,21.14,77516.54,6.2,0.90583,0.00043,3.13569]
[1777172116595,21.14,77516.0,6.2,0.90561,0.00043,3.14104]
[1777172121631,21.13,77516.02,6.2,0.90566,0.00043,3.13994]
[1777172126666,21.13,77515.67,6.2,0.90553,0.00043,3.14318]
[1777172131701,21.13,77515.59,6.2,0.90592,0.00043,3.12847]
[1777172138749,21.12,77515.6,6.2,0.906,0.00043,3.12637]
[1777172144792,21.11,77515.72,6.2,0.90612,0.00043,3.12345]
[1777172150715,21.11,77515.72,6.2,0.90612,0.00043,3.12345]
[1777172151946,21.11,77515.72,6.2,0.90619,0.00043,3.12181]
[1777172156875,21.1,77517.43,6.2,0.90698,0.00042,3.10239]
[1777172158889,21.1,77518.32,6.2,0.90737,0.00042,3.09268]
[1777172164932,21.09,77517.87,6.2,0.90724,0.00042,3.09597]
[1777172168960,21.09,77521.17,6.2,0.90866,0.00042,3.06085]
[1777172179030,21.08,77521.29,6.2,0.90879,0.00042,3.05782]
[1777172184064,21.08,77521.5,6.2,0.90891,0.00042,3.05479]
[1777172189100,21.08,77521.5,6.2,0.90894,0.00042,3.05395]
[1777172197816,21.07,77521.45,6.2,0.9093,0.00042,3.04002]
[1777172203730,21.07,77521.35,6.2,0.9093,0.00042,3.04001]
[1777172207226,21.06,77522.3,6.2,0.90974,0.00042,3.02903]
[1777172208233,21.06,77523.5,6.2,0.91025,0.00041,3.01653]
[1777172214274,21.06,77523.5,6.2,0.91027,0.00041,3.01582]
[1777172216754,21.06,77523.5,6.2,0.91027,0.00041,3.01582]
[1777172218260,21.06,77524.19,6.2,0.91057,0.00041,3.00838]
[1777172219310,21.06,77523.06,6.2,0.91011,0.00041,3.01978]
[1777172220316,21.06,77521.6,6.2,0.90951,0.00042,3.03473]
[1777172226359,21.06,77521.68,6.2,0.90958,0.00042,3.03305]
[1777172231394,21.05,77521.23,6.2,0.90942,0.00042,3.03697]
[1777172232401,21.05,77519.67,6.2,0.90878,0.00042,3.05295]
[1777172235422,21.05,77520.53,6.2,0.90916,0.00042,3.04341]
[1777172240457,21.05,77520.64,6.2,0.90924,0.00042,3.04147]
[1777172249969,21.04,77520.97,6.2,0.9094,0.00042,3.03745]
[1777172251301,21.04,77520.97,6.2,0.90943,0.00042,3.03669]
[1777172256355,21.04,77520.68,6.2,0.90969,0.00042,3.02517]
[1777172261605,21.03,77520.9,6.2,0.90983,0.00042,3.02181]
[1777172266640,21.03,77521.32,6.2,0.91003,0.00042,3.01684]
[1777172271675,21.03,77521.45,6.2,0.91011,0.00042,3.01486]
[1777172278724,21.03,77521.57,6.2,0.91019,0.00041,3.0128]
[1777172286780,21.02,77521.03,6.2,0.91,0.00042,3.01745]
[1777172291815,21.02,77521.49,6.2,0.91022,0.00041,3.01211]
[1777172296850,21.02,77520.98,6.2,0.91003,0.00042,3.01682]
[1777172301885,21.02,77521.37,6.2,0.91022,0.00042,3.01221]
[1777172306920,21.01,77522.11,6.2,0.91054,0.00041,3.00405]
[1777172314975,21.01,77521.99,6.2,0.91088,0.00041,2.9906]
[1777172322025,21.01,77521.89,6.2,0.91086,0.00041,2.99109]
[1777172328520,21.01,77521.55,6.2,0.91073,0.00041,2.99428]
[1777172333102,21.01,77520.23,6.2,0.91021,0.00042,3.0073]
[1777172340151,21.0,77520.3,6.2,0.91027,0.00042,3.00587]
[1777172345186,21.0,77520.32,6.2,0.9103,0.00042,3.00515]
[1777172350221,21.0,77520.75,6.2,0.91049,0.00042,3.00023]
[1777172352236,21.0,77521.8,6.2,0.91094,0.00041,2.98923]
[1777172357271,21.0,77521.76,6.2,0.91094,0.00041,2.98926]
[1777172362305,21.0,77521.84,6.2,0.91098,0.00041,2.98804]
[1777172368348,20.99,77521.67,6.2,0.91093,0.00041,2.98932]
[1777172372324,20.99,77521.67,6.2,0.91093,0.00041,2.98932]
[1777172373453,20.99,77521.67,6.2,0.91131,0.00041,2.97506]
[1777172380440,20.99,77522.03,6.2,0.91147,0.00041,2.97088]
[1777172387582,20.99,77522.03,6.2,0.91148,0.00041,2.97067]
[1777172389114,20.99,77521.98,6.2,0.91147,0.00041,2.97092]
[1777172389504,20.99,77523.74,6.2,0.9122,0.00041,2.95285]
[1777172390511,20.99,77526.62,6.2,0.91337,0.00041,2.92335]
[1777172391518,20.99,77524.83,6.2,0.91265,0.00041,2.94161]
[1777172392525,20.99,77523.76,6.2,0.91221,0.00041,2.95259]
[1777172396553,20.99,77533.67,6.2,0.9162,0.0004,2.85172]
[1777172397560,20.99,77540.82,6.2,0.919,0.00039,2.78]
[1777172398567,20.99,77540.49,6.2,0.91887,0.00039,2.78342]
[1777172401588,20.99,77538.66,6.2,0.91813,0.00039,2.80257]
[1777172403602,20.99,77542.32,6.2,0.91953,0.00038,2.76628]
[1777172406622,21.0,77538.18,6.2,0.91789,0.00039,2.8085]
[1777172407630,21.0,77529.61,6.2,0.9145,0.0004,2.89507]
[1777172408637,21.0,77531.48,6.2,0.91524,0.0004,2.87616]
[1777172409644,21.0,77530.5,6.2,0.91485,0.0004,2.88616]
[1777172414679,21.0,77529.68,6.2,0.91451,0.0004,2.89477]
[1777172419576,21.0,77529.68,6.2,0.91451,0.0004,2.89477]
[1777172424748,21.0,77528.39,6.2,0.91397,0.0004,2.90833]
[1777172429784,21.0,77527.97,6.2,0.9138,0.0004,2.91272]
[1777172432809,21.0,77527.62,6.2,0.91401,0.0004,2.90246]
[1777172433212,21.0,77527.62,6.2,0.91401,0.0004,2.90246]
[1777172437844,21.0,77526.75,6.2,0.91365,0.00041,2.91146]
[1777172443888,21.0,77526.64,6.2,0.9136,0.00041,2.91268]
[1777172450937,21.0,77526.58,6.2,0.91358,0.00041,2.91339]
[1777172454847,21.0,77526.42,6.2,0.91351,0.00041,2.91506]
[1777172454965,21.0,77525.01,6.2,0.91293,0.00041,2.92945]
[1777172455972,21.0,77520.63,6.2,0.91113,0.00041,2.97434]
[1777172456979,21.0,77519.66,6.2,0.91073,0.00042,2.98425]
[1777172461006,21.0,77516.86,6.2,0.90958,0.00042,3.01278]
[1777172466043,21.0,77516.43,6.2,0.90943,0.00042,3.01657]
[1777172468057,21.0,77518.32,6.2,0.91023,0.00042,2.99677]
[1777172473092,20.99,77518.82,6.2,0.91046,0.00042,2.99112]
[1777172478126,20.99,77518.55,6.2,0.91036,0.00042,2.99344]
[1777172485176,20.99,77518.13,6.2,0.91022,0.00042,2.99708]
[1777172490211,20.99,77518.42,6.2,0.91036,0.00042,2.99363]
[1777172493232,20.99,77518.1,6.2,0.91059,0.00042,2.98266]
[1777172498266,20.99,77517.88,6.2,0.91052,0.00042,2.98453]
[1777172503931,20.98,77518.17,6.2,0.91065,0.00042,2.98123]
[1777172505128,20.98,77518.17,6.2,0.91066,0.00042,2.98108]
[1777172510937,20.98,77517.94,6.2,0.91057,0.00042,2.9833]
[1777172512266,20.98,77517.94,6.2,0.91058,0.00042,2.98292]
[1777172517979,20.98,77517.98,6.2,0.91061,0.00042,2.98236]
[1777172519356,20.98,77517.84,6.2,0.91056,0.00042,2.98343]
[1777172524449,20.98,77518.36,6.2,0.9108,0.00042,2.97764]
[1777172529484,20.98,77518.44,6.2,0.91084,0.00042,2.9765]
[1777172533328,20.98,77518.37,6.2,0.91082,0.00042,2.97709]
[1777172534483,20.98,77518.7,6.2,0.91096,0.00042,2.97356]
[1777172539553,20.97,77518.54,6.2,0.91091,0.00042,2.97485]
[1777172546896,20.97,77518.52,6.2,0.91091,0.00042,2.97487]
[1777172548154,20.97,77518.52,6.2,0.91092,0.00042,2.97456]
[1777172553654,20.97,77518.81,6.2,0.91142,0.00042,2.95723]
[1777172558689,20.97,77517.85,6.2,0.91103,0.00042,2.96691]
[1777172560703,20.97,77516.79,6.2,0.91059,0.00042,2.97775]
[1777172565739,20.97,77516.79,6.2,0.9106,0.00042,2.97736]
[1777172570774,20.97,77516.62,6.2,0.91055,0.00042,2.97879]
[1777172572394,20.97,77516.65,6.2,0.91056,0.00042,2.97841]
[1777172572880,20.97,77516.65,6.2,0.91056,0.00042,2.97841]
[1777172573910,20.97,77516.62,6.2,0.91055,0.00042,2.97866]
[1777172574010,20.97,77516.15,6.2,0.91036,0.00042,2.98345]
[1777172574510,20.97,77516.15,6.2,0.91036,0.00042,2.98345]
[1777172574886,20.97,77516.15,6.2,0.91036,0.00042,2.98345]
[1777172574988,20.97,77516.19,6.2,0.91038,0.00042,2.98296]
[1777172580844,20.96,77516.51,6.2,0.91053,0.00042,2.97925]
[1777172590879,20.96,77516.25,6.2,0.91043,0.00042,2.98166]
[1777172592302,20.96,77516.25,6.2,0.91045,0.00042,2.98125]
[1777172605015,20.96,77516.91,6.2,0.91076,0.00042,2.97359]
[1777172612065,20.96,77517.12,6.2,0.91122,0.00042,2.95702]
[1777172617100,20.96,77517.03,6.2,0.91119,0.00042,2.95777]
[1777172622135,20.96,77516.89,6.2,0.91114,0.00042,2.95903]
[1777172627179,20.96,77516.66,6.2,0.91105,0.00042,2.96122]
[1777172631209,20.95,77517.56,6.2,0.91143,0.00042,2.9518]
[1777172632216,20.95,77518.86,6.2,0.91198,0.00041,2.9384]
[1777172638257,20.95,77518.91,6.2,0.912,0.00041,2.93786]
[1777172645307,20.95,77518.16,6.2,0.91169,0.00042,2.94552]
[1777172653363,20.95,77517.92,6.2,0.91159,0.00042,2.94783]
[1777172658398,20.96,77519.02,6.2,0.91202,0.00041,2.93729]
[1777172669475,20.96,77517.93,6.2,0.91156,0.00042,2.94877]
[1777172675517,20.95,77518.22,6.2,0.91208,0.00041,2.93071]
[1777172680552,20.95,77518.04,6.2,0.91204,0.00041,2.93174]
[1777172685587,20.95,77517.86,6.2,0.912,0.00042,2.93278]
[1777172690622,20.94,77518.51,6.2,0.9123,0.00041,2.9253]
[1777172696664,20.94,77518.32,6.2,0.91226,0.00041,2.92635]
[1777172702705,20.94,77518.23,6.2,0.91226,0.00041,2.92636]
[1777172707741,20.93,77518.03,6.2,0.91221,0.00041,2.92765]
[1777172713783,20.93,77517.87,6.2,0.91218,0.00041,2.92836]
[1777172718818,20.93,77518.5,6.2,0.91247,0.00041,2.92112]
[1777172723853,20.92,77518.13,6.2,0.91235,0.00041,2.9242]
[1777172728889,20.92,77518.11,6.2,0.91237,0.00041,2.92367]
[1777172734931,20.92,77518.43,6.2,0.9129,0.00041,2.90534]
[1777172739966,20.92,77518.25,6.2,0.91285,0.00041,2.90658]
[1777172745001,20.91,77517.96,6.2,0.91276,0.00041,2.90895]
[1777172750036,20.91,77517.5,6.2,0.9126,0.00041,2.913]
[1777172757085,20.91,77517.64,6.2,0.91269,0.00041,2.91065]
[1777172758590,20.91,77517.34,6.2,0.91257,0.00041,2.9136]
[1777172759928,20.91,77517.34,6.2,0.91257,0.00041,2.9136]
[1777172766318,20.9,77517.7,6.2,0.91275,0.00041,2.90911]
[1777172772191,20.9,77517.34,6.2,0.91264,0.00041,2.91181]
[1777172777225,20.9,77517.5,6.2,0.91274,0.00041,2.90953]
[1777172780604,20.9,77517.5,6.2,0.91274,0.00041,2.90953]
[1777172781903,20.89,77517.51,6.2,0.91276,0.00041,2.90893]
[1777172787819,20.89,77517.51,6.2,0.91276,0.00041,2.90893]
[1777172789107,20.89,77517.51,6.2,0.91279,0.00041,2.90819]
[1777172794344,20.89,77516.97,6.2,0.91296,0.00041,2.89889]
[1777172795351,20.89,77515.57,6.2,0.91239,0.00042,2.91317]
[1777172800386,20.89,77514.91,6.2,0.91214,0.00042,2.91929]
[1777172805421,20.88,77514.72,6.2,0.91209,0.00042,2.92056]
[1777172810456,20.88,77514.84,6.2,0.91216,0.00042,2.91863]
[1777172815525,20.88,77514.98,6.2,0.91225,0.00042,2.91665]
[1777172816942,20.88,77514.74,6.2,0.91215,0.00042,2.91899]
[1777172822550,20.87,77514.85,6.2,0.91223,0.00042,2.91692]
[1777172827585,20.87,77514.81,6.2,0.91224,0.00042,2.91668]
[1777172837258,20.87,77514.79,6.2,0.91224,0.00042,2.91675]
[1777172837359,20.87,77514.83,6.2,0.9123,0.00042,2.91518]
[1777172837655,20.87,77512.16,6.2,0.91119,0.00042,2.94276]
[1777172840676,20.86,77511.47,6.2,0.91092,0.00042,2.94939]
[1777172844691,20.86,77511.88,6.2,0.9111,0.00042,2.94479]
[1777172844736,20.86,77511.71,6.2,0.91104,0.00042,2.94622]
[1777172845745,20.86,77511.71,6.2,0.91104,0.00042,2.94622]
[1777172846125,20.86,77511.71,6.2,0.91106,0.00042,2.94589]
[1777172857774,20.86,77511.53,6.2,0.911,0.00042,2.94742]
[1777172857795,20.86,77511.53,6.2,0.911,0.00042,2.94742]
[1777172858525,20.86,77511.53,6.2,0.911,0.00042,2.94742]
[1777172857873,20.85,77511.53,6.2,0.91142,0.00042,2.93182]
[1777172858788,20.85,77511.53,6.2,0.91142,0.00042,2.93182]
[1777172859138,20.85,77511.35,6.2,0.91136,0.00042,2.93337]
[1777172866886,20.85,77511.53,6.2,0.91148,0.00042,2.93054]
[1777172867893,20.85,77509.83,6.2,0.91076,0.00042,2.94802]
[1777172873935,20.84,77510.09,6.2,0.91091,0.00042,2.94436]
[1777172879977,20.84,77510.1,6.2,0.91095,0.00042,2.94332]
[1777172886020,20.84,77510.07,6.2,0.91098,0.00042,2.94272]
[1777172893809,20.83,77510.06,6.2,0.911,0.00042,2.94221]
[1777172900119,20.83,77510.06,6.2,0.91107,0.00042,2.94058]
[1777172910189,20.82,77510.06,6.2,0.91112,0.00042,2.93914]
[1777172913210,20.82,77511.81,6.2,0.91225,0.00042,2.90651]
[1777172917238,20.82,77510.55,6.2,0.91173,0.00042,2.91916]
[1777172924287,20.82,77510.53,6.2,0.91176,0.00042,2.91857]
[1777172932343,20.81,77510.44,6.2,0.91175,0.00042,2.91865]
[1777172939392,20.81,77510.28,6.2,0.91172,0.00042,2.91953]
[1777172940305,20.81,77510.28,6.2,0.91172,0.00042,2.91953]
[1777172940399,20.81,77510.21,6.2,0.91169,0.00042,2.92014]
[1777172941362,20.81,77510.21,6.2,0.91169,0.00042,2.92014]
[1777172941605,20.81,77510.28,6.2,0.91173,0.00042,2.91931]
[1777172947448,20.81,77509.71,6.2,0.91151,0.00042,2.92454]
[1777172949108,20.81,77509.78,6.2,0.91155,0.00042,2.92368]
[1777172949462,20.81,77509.69,6.2,0.91152,0.00042,2.92449]
[1777172951511,20.8,77509.74,6.2,0.91154,0.00042,2.92384]
[1777172951609,20.8,77509.74,6.2,0.91155,0.00042,2.92371]
[1777172955405,20.8,77509.74,6.2,0.91156,0.00042,2.92331]
[1777172955503,20.8,77509.99,6.2,0.91167,0.00042,2.92059]
[1777172955891,20.8,77509.99,6.2,0.91167,0.00042,2.92059]
[1777172956511,20.8,77510.43,6.2,0.91186,0.00042,2.91589]
[1777172961546,20.8,77510.18,6.2,0.91179,0.00042,2.91782]
[1777172967587,20.8,77509.76,6.2,0.91164,0.00042,2.9213]
[1777172968245,20.8,77509.76,6.2,0.91164,0.00042,2.9213]
[1777172968595,20.79,77510.17,6.2,0.91182,0.00042,2.91689]
[1777172969231,20.79,77510.17,6.2,0.91182,0.00042,2.91689]
[1777172969602,20.79,77510.21,6.2,0.91185,0.00042,2.91632]
[1777172974637,20.79,77510.0,6.2,0.91216,0.00042,2.90363]
[1777172975267,20.79,77510.0,6.2,0.91216,0.00042,2.90363]
[1777172975644,20.79,77509.99,6.2,0.91216,0.00042,2.90359]
[1777172976261,20.79,77509.99,6.2,0.91216,0.00042,2.90359]
[1777172976293,20.79,77509.99,6.2,0.91217,0.00042,2.90345]
[1777172982520,20.79,77509.99,6.2,0.91217,0.00042,2.90345]
[1777172982539,20.79,77509.99,6.2,0.91217,0.00042,2.90345]
[1777172982620,20.79,77509.99,6.2,0.9122,0.00042,2.90257]
[1777172983561,20.79,77509.99,6.2,0.9122,0.00042,2.90257]
[1777172983634,20.79,77509.99,6.2,0.91221,0.00042,2.90242]
[1777172989576,20.78,77509.85,6.2,0.91217,0.00042,2.90328]
[1777172990561,20.78,77509.85,6.2,0.91217,0.00042,2.90328]
[1777172991933,20.78,77509.85,6.2,0.91219,0.00042,2.90282]
[1777172992434,20.78,77509.85,6.2,0.91219,0.00042,2.90282]
[1777172995703,20.78,77509.85,6.2,0.9122,0.00042,2.90252]
[1777172995736,20.78,77509.85,6.2,0.9122,0.00042,2.90252]
[1777172995757,20.78,77509.85,6.2,0.9122,0.00042,2.90252]
[1777172996015,20.78,77509.85,6.2,0.9122,0.00042,2.90252]
[1777172996077,20.78,77513.0,6.2,0.91354,0.00042,2.86956]
[1777172996793,20.78,77527.34,6.2,0.91936,0.0004,2.72355]
[1777172997800,20.78,77528.01,6.2,0.91962,0.00039,2.71695]
[1777172999804,20.78,77528.02,6.2,0.91962,0.00039,2.71699]
[1777173000821,20.78,77525.02,6.2,0.91842,0.0004,2.74745]
[1777173001830,20.78,77523.42,6.2,0.91778,0.0004,2.76371]
[1777173003844,20.78,77522.29,6.2,0.91732,0.0004,2.77529]
[1777173004972,20.78,77522.29,6.2,0.91732,0.0004,2.77529]
[1777173007017,20.78,77521.35,6.2,0.91693,0.0004,2.78498]
[1777173012909,20.78,77521.48,6.2,0.91697,0.0004,2.78396]
[1777173018952,20.79,77521.45,6.2,0.91695,0.0004,2.78462]
[1777173026001,20.79,77520.86,6.2,0.91664,0.00041,2.79242]
[1777173029777,20.8,77520.81,6.2,0.91656,0.00041,2.79448]
[1777173036072,20.81,77521.15,6.2,0.91697,0.0004,2.77918]
[1777173037774,20.81,77520.55,6.2,0.91673,0.00041,2.7853]
[1777173044128,20.81,77520.78,6.2,0.91682,0.0004,2.78312]
[1777173049163,20.81,77520.68,6.2,0.91677,0.0004,2.78428]
[1777173055205,20.81,77521.33,6.2,0.91703,0.0004,2.77787]
[1777173064268,20.81,77521.22,6.2,0.91697,0.0004,2.77935]
[1777173075345,20.81,77521.25,6.2,0.91696,0.0004,2.77957]
[1777173084408,20.82,77521.28,6.2,0.91689,0.0004,2.7812]
[1777173087775,20.82,77521.28,6.2,0.91689,0.0004,2.7812]
[1777173097500,20.85,77521.06,6.2,0.91689,0.0004,2.7765]
[1777173102535,20.86,77521.03,6.2,0.91677,0.0004,2.77957]
[1777173111772,20.86,77521.03,6.2,0.91677,0.0004,2.77957]
[1777173120661,20.89,77520.35,6.2,0.91614,0.00041,2.79512]
[1777173125696,20.89,77520.7,6.2,0.91627,0.00041,2.79203]
[1777173135768,20.89,77520.7,6.2,0.91627,0.00041,2.79193]
[1777173145838,20.89,77520.7,6.2,0.91628,0.00041,2.79184]
[1777173155909,20.89,77520.79,6.2,0.91668,0.00041,2.77678]
[1777173158074,20.89,77520.79,6.2,0.91668,0.00041,2.77678]
[1777173159280,20.89,77520.79,6.2,0.91668,0.00041,2.77679]
[1777173164972,20.89,77520.81,6.2,0.91669,0.0004,2.77666]
[1777173170007,20.89,77520.63,6.2,0.91661,0.00041,2.77854]
[1777173176049,20.89,77519.73,6.2,0.91625,0.00041,2.78771]
[1777173177056,20.89,77518.47,6.2,0.91573,0.00041,2.80049]
[1777173182093,20.89,77518.18,6.2,0.91562,0.00041,2.80331]
[1777173190147,20.9,77518.01,6.2,0.91549,0.00041,2.80642]
[1777173191412,20.9,77518.01,6.2,0.91549,0.00041,2.80642]
[1777173192160,20.9,77524.39,6.2,0.91803,0.0004,2.74298]
[1777173193168,20.91,77529.97,6.2,0.92022,0.00039,2.68779]
[1777173194176,20.91,77533.76,6.2,0.92167,0.00039,2.65091]
[1777173195182,20.91,77534.69,6.2,0.922,0.00038,2.64248]
[1777173197196,20.92,77536.79,6.2,0.92274,0.00038,2.62332]
[1777173202230,20.93,77536.44,6.2,0.92246,0.00038,2.63064]
[1777173209280,20.95,77536.22,6.2,0.92217,0.00038,2.63808]
[1777173222371,20.98,77536.22,6.2,0.92223,0.00038,2.63188]
[1777173227408,20.99,77536.3,6.2,0.92222,0.00038,2.63216]
[1777173232443,21.0,77535.91,6.2,0.92199,0.00038,2.63813]
[1777173238486,21.01,77536.55,6.2,0.92206,0.00038,2.63628]
[1777173241078,21.02,77536.42,6.2,0.922,0.00038,2.63794]
[1777173242094,21.02,77536.42,6.2,0.92199,0.00038,2.63814]
[1777173243783,21.02,77536.42,6.2,0.92198,0.00038,2.63833]
[1777173253591,21.03,77537.02,6.2,0.92212,0.00038,2.6348]
[1777173254598,21.03,77538.27,6.2,0.92259,0.00038,2.62276]
[1777173260283,21.03,77538.17,6.2,0.92252,0.00038,2.6246]
[1777173261295,21.03,77538.17,6.2,0.92251,0.00038,2.62481]
[1777173267689,21.04,77538.1,6.2,0.92242,0.00038,2.62715]
[1777173272724,21.04,77537.84,6.2,0.92264,0.00038,2.61684]
[1777173277759,21.05,77537.93,6.2,0.92263,0.00038,2.61702]
[1777173283801,21.05,77538.92,6.2,0.92296,0.00038,2.60864]
[1777173285556,21.05,77538.92,6.2,0.92296,0.00038,2.60864]
[1777173286598,21.05,77539.13,6.2,0.92302,0.00038,2.60703]
[1777173286822,21.05,77543.7,6.2,0.92474,0.00037,2.56291]
[1777173287829,21.05,77544.59,6.2,0.92506,0.00037,2.55461]
[1777173292864,21.06,77545.05,6.2,0.92517,0.00037,2.55167]
[1777173297899,21.07,77545.36,6.2,0.92523,0.00037,2.55018]
[1777173299914,21.07,77547.75,6.2,0.92609,0.00037,2.52783]
[1777173311980,21.07,77548.4,6.2,0.92629,0.00037,2.5226]
[1777173312973,21.07,77548.4,6.2,0.92629,0.00037,2.5226]
[1777173319049,21.09,77548.78,6.2,0.92623,0.00037,2.52426]
[1777173324273,21.1,77548.79,6.2,0.92622,0.00037,2.52449]
[1777173325297,21.1,77548.79,6.2,0.92617,0.00037,2.52579]
[1777173337779,21.11,77548.79,6.2,0.92609,0.00037,2.52771]
[1777173338784,21.12,77548.79,6.2,0.92635,0.00037,2.51652]
[1777173341204,21.12,77550.01,6.2,0.92676,0.00037,2.50587]
[1777173345573,21.13,77549.82,6.2,0.92665,0.00037,2.5087]
[1777173346596,21.13,77550.06,6.2,0.92673,0.00037,2.50675]
[1777173353287,21.14,77550.03,6.2,0.92661,0.00037,2.50973]
[1777173361786,21.14,77550.03,6.2,0.92661,0.00037,2.50973]
[1777173361885,21.15,77550.03,6.2,0.9265,0.00037,2.51271]
[1777173362351,21.15,77552.68,6.2,0.92746,0.00036,2.48753]
[1777173363358,21.15,77555.76,6.2,0.92856,0.00036,2.45881]
[1777173364365,21.15,77556.62,6.2,0.92885,0.00036,2.45113]
[1777173366379,21.16,77559.51,6.2,0.92984,0.00035,2.42488]
[1777173368393,21.16,77561.21,6.2,0.93041,0.00035,2.40995]
[1777173374435,21.17,77560.37,6.2,0.93,0.00035,2.42059]
[1777173379470,21.18,77560.45,6.2,0.92995,0.00035,2.42211]
[1777173382767,21.18,77560.51,6.2,0.92995,0.00035,2.422]
[1777173383774,21.19,77560.51,6.2,0.9299,0.00035,2.42335]
[1777173383789,21.19,77560.51,6.2,0.9299,0.00035,2.42335]
[1777173385776,21.19,77560.45,6.2,0.92986,0.00035,2.42435]
[1777173391554,21.2,77560.45,6.2,0.9301,0.00035,2.41391]
[1777173393772,21.2,77560.27,6.2,0.93002,0.00035,2.41602]
[1777173396590,21.21,77558.95,6.2,0.92948,0.00035,2.43012]
[1777173401625,21.22,77559.68,6.2,0.92966,0.00035,2.42541]
[1777173407667,21.23,77560.02,6.2,0.92967,0.00035,2.42525]
[1777173414480,21.24,77560.35,6.2,0.92972,0.00035,2.42389]
[1777173415497,21.24,77560.35,6.2,0.92969,0.00035,2.42474]
[1777173420758,21.25,77560.22,6.2,0.92953,0.00035,2.42892]
[1777173421537,21.25,77560.22,6.2,0.92953,0.00035,2.42892]
[1777173422600,21.25,77560.22,6.2,0.92953,0.00035,2.42892]
[1777173425793,21.26,77561.76,6.2,0.92999,0.00035,2.41667]
[1777173430828,21.27,77564.0,6.2,0.93069,0.00035,2.39812]
[1777173435970,21.28,77563.73,6.2,0.93053,0.00035,2.40246]
[1777173436990,21.28,77563.75,6.2,0.93052,0.00035,2.40272]
[1777173443011,21.29,77563.8,6.2,0.9305,0.00035,2.40317]
[1777173444019,21.29,77563.8,6.2,0.93042,0.00035,2.40541]
[1777173450968,21.31,77564.26,6.2,0.93045,0.00035,2.40471]
[1777173456003,21.32,77564.19,6.2,0.93069,0.00035,2.39404]
[1777173466073,21.34,77564.19,6.2,0.93052,0.00035,2.39853]
[1777173468154,21.34,77564.19,6.2,0.93052,0.00035,2.39853]
[1777173469198,21.34,77564.15,6.2,0.93047,0.00035,2.39979]
[1777173471108,21.35,77565.06,6.2,0.93074,0.00035,2.39272]
[1777173476143,21.35,77565.25,6.2,0.93072,0.00035,2.39324]
[1777173481178,21.36,77565.24,6.2,0.93063,0.00035,2.39559]
[1777173490241,21.38,77565.11,6.2,0.93044,0.00035,2.40074]
[1777173496637,21.38,77564.96,6.2,0.93034,0.00035,2.40342]
[1777173497680,21.39,77564.96,6.2,0.93029,0.00035,2.4047]
[1777173503331,21.4,77565.28,6.2,0.93029,0.00035,2.40472]
[1777173507744,21.41,77565.02,6.2,0.93015,0.00035,2.40839]
[1777173508746,21.41,77565.01,6.2,0.93013,0.00035,2.4089]
[1777173516422,21.42,77564.94,6.2,0.93031,0.00035,2.39975]
[1777173525830,21.43,77565.26,6.2,0.93036,0.00035,2.3985]
[1777173526844,21.44,77565.26,6.2,0.93026,0.00035,2.40104]
[1777173532761,21.44,77565.21,6.2,0.93023,0.00035,2.40192]
[1777173538577,21.46,77565.15,6.2,0.93004,0.00035,2.407]
[1777173548647,21.48,77565.15,6.2,0.92989,0.00035,2.41103]
[1777173551195,21.48,77565.15,6.2,0.92989,0.00035,2.41103]
[1777173551777,21.48,77565.15,6.2,0.92989,0.00035,2.41103]
[1777173552195,21.48,77565.15,6.2,0.92989,0.00035,2.41103]
[1777173551874,21.49,77565.15,6.2,0.92983,0.00035,2.41261]
[1777173552296,21.49,77565.15,6.2,0.92983,0.00035,2.41261]
[1777173555777,21.49,77565.15,6.2,0.92983,0.00035,2.41261]
[1777173564759,21.5,77565.21,6.2,0.92967,0.00035,2.41677]
[1777173568769,21.51,77565.32,6.2,0.92968,0.00035,2.41653]
[1777173568788,21.51,77563.95,6.2,0.92917,0.00035,2.42992]
[1777173569795,21.51,77559.28,6.2,0.9275,0.00036,2.47359]
[1777173571552,21.51,77558.87,6.2,0.92734,0.00036,2.47778]
[1777173571809,21.52,77563.13,6.2,0.9292,0.00035,2.42489]
[1777173572816,21.52,77564.47,6.2,0.92966,0.00035,2.41283]
[1777173573633,21.52,77564.47,6.2,0.92966,0.00035,2.41283]
[1777173573823,21.52,77561.55,6.2,0.92861,0.00035,2.44014]
[1777173574830,21.52,77556.88,6.2,0.92693,0.00036,2.48394]
[1777173575837,21.52,77556.06,6.2,0.92663,0.00036,2.49188]
[1777173576844,21.52,77554.08,6.2,0.9259,0.00036,2.51055]
[1777173577850,21.52,77552.99,6.2,0.9255,0.00037,2.52104]
[1777173585907,21.53,77553.08,6.2,0.92546,0.00037,2.52194]
[1777173586727,21.53,77553.08,6.2,0.92546,0.00037,2.52194]
[1777173586914,21.53,77547.59,6.2,0.92342,0.00037,2.5741]
[1777173587772,21.53,77547.59,6.2,0.92342,0.00037,2.5741]
[1777173587921,21.53,77544.57,6.2,0.92229,0.00038,2.60304]
[1777173588928,21.53,77543.64,6.2,0.92193,0.00038,2.61204]
[1777173589772,21.53,77543.64,6.2,0.92193,0.00038,2.61204]
[1777173596984,21.53,77543.39,6.2,0.92181,0.00038,2.61512]
[1777173602020,21.54,77543.25,6.2,0.92174,0.00038,2.6169]
[1777173604034,21.54,77548.11,6.2,0.92356,0.00037,2.5707]
[1777173613096,21.54,77548.72,6.2,0.92373,0.00037,2.56638]
[1777173624175,21.55,77549.14,6.2,0.92381,0.00037,2.56427]
[1777173634245,21.56,77549.14,6.2,0.92411,0.00037,2.55206]
[1777173644314,21.57,77549.14,6.2,0.92403,0.00037,2.55396]
[1777173647095,21.57,77549.14,6.2,0.92403,0.00037,2.55396]
[1777173648089,21.57,77549.14,6.2,0.92401,0.00037,2.55452]
[1777173660252,21.57,77549.1,6.2,0.92397,0.00037,2.55565]
[1777173664456,21.58,77550.03,6.2,0.92426,0.00037,2.54811]
[1777173669490,21.58,77549.89,6.2,0.9242,0.00037,2.54979]
[1777173677034,21.58,77549.77,6.2,0.92415,0.00037,2.55112]
[1777173677780,21.58,77549.77,6.2,0.92409,0.00037,2.55247]
[1777173678048,21.58,77549.77,6.2,0.92409,0.00037,2.55247]
[1777173679772,21.58,77549.77,6.2,0.92409,0.00037,2.55266]
[1777173685602,21.59,77550.02,6.2,0.92413,0.00037,2.55164]
[1777173690637,21.59,77549.92,6.2,0.92405,0.00037,2.55354]
[1777173697686,21.6,77550.06,6.2,0.92441,0.00037,2.53967]
[1777173704735,21.61,77550.28,6.2,0.92444,0.00037,2.53903]
[1777173712516,21.61,77550.16,6.2,0.92439,0.00037,2.54037]
[1777173713515,21.61,77550.15,6.2,0.92433,0.00037,2.54188]
[1777173719840,21.62,77550.09,6.2,0.92425,0.00037,2.54385]
[1777173726892,21.62,77549.49,6.2,0.92398,0.00037,2.55089]
[1777173730359,21.63,77549.98,6.2,0.92414,0.00037,2.54664]
[1777173731376,21.63,77550.02,6.2,0.92414,0.00037,2.54665]
[1777173736962,21.63,77549.62,6.2,0.92395,0.00037,2.55157]
[1777173741998,21.64,77549.04,6.2,0.92369,0.00037,2.55813]
[1777173743005,21.64,77547.58,6.2,0.92314,0.00037,2.57212]
[1777173744013,21.64,77545.6,6.2,0.92239,0.00038,2.59106]
[1777173749048,21.64,77542.87,6.2,0.92133,0.00038,2.61768]
[1777173750055,21.64,77541.96,6.2,0.92098,0.00038,2.62647]
[1777173751062,21.64,77541.01,6.2,0.921,0.00038,2.62123]
[1777173762138,21.64,77539.96,6.2,0.92058,0.00038,2.63172]
[1777173764153,21.64,77537.55,6.2,0.91965,0.00039,2.65501]
[1777173766167,21.64,77536.4,6.2,0.9192,0.00039,2.66614]
[1777173774223,21.64,77535.94,6.2,0.91902,0.00039,2.67069]
[1777173780264,21.64,77536.02,6.2,0.91905,0.00039,2.66995]
[1777173785299,21.64,77535.58,6.2,0.91888,0.00039,2.67423]
[1777173791341,21.64,77534.97,6.2,0.91864,0.00039,2.68015]
[1777173796377,21.64,77534.98,6.2,0.91864,0.00039,2.68003]
[1777173801413,21.64,77536.06,6.2,0.91906,0.00039,2.6696]
[1777173802420,21.64,77535.06,6.2,0.91867,0.00039,2.67928]
[1777173804434,21.64,77534.06,6.2,0.91828,0.00039,2.68896]
[1777173804732,21.64,77534.06,6.2,0.91828,0.00039,2.68896]
[1777173805741,21.64,77534.06,6.2,0.91828,0.00039,2.68896]
[1777173805780,21.64,77534.06,6.2,0.91828,0.00039,2.68896]
[1777173805831,21.64,77534.06,6.2,0.91828,0.00039,2.68895]
[1777173818532,21.64,77534.05,6.2,0.91866,0.00039,2.67466]
[1777173825581,21.64,77533.93,6.2,0.91861,0.00039,2.67587]
[1777173835652,21.64,77533.93,6.2,0.91861,0.00039,2.67594]
[1777173838015,21.64,77533.93,6.2,0.91861,0.00039,2.67594]
[1777173839035,21.64,77533.93,6.2,0.91861,0.00039,2.67595]
[1777173845722,21.64,77533.94,6.2,0.91861,0.00039,2.67591]
[1777173850757,21.64,77534.43,6.2,0.9188,0.00039,2.67124]
[1777173855791,21.64,77534.09,6.2,0.91867,0.00039,2.6746]
[1777173865862,21.64,77534.11,6.2,0.91867,0.00039,2.6745]
[1777173879960,21.64,77533.36,6.2,0.91875,0.00039,2.66752]
[1777173881973,21.64,77534.46,6.2,0.91918,0.00039,2.65691]
[1777173883989,21.64,77535.51,6.2,0.91959,0.00039,2.64685]
[1777173884996,21.64,77538.39,6.2,0.9207,0.00038,2.61921]
[1777173890031,21.65,77537.88,6.2,0.92049,0.00039,2.62449]
[1777173895066,21.65,77537.33,6.2,0.92026,0.00039,2.63018]
[1777173902116,21.65,77538.24,6.2,0.92062,0.00038,2.62119]
[1777173905138,21.65,77537.41,6.2,0.92029,0.00039,2.62939]
[1777173909166,21.65,77535.89,6.2,0.91969,0.00039,2.64437]
[1777173910173,21.65,77535.06,6.2,0.91937,0.00039,2.65237]
[1777173914201,21.65,77533.65,6.2,0.91881,0.00039,2.66616]
[1777173917222,21.65,77532.46,6.2,0.91834,0.00039,2.67773]
[1777173918229,21.65,77531.14,6.2,0.91782,0.0004,2.69053]
[1777173920242,21.65,77529.96,6.2,0.91735,0.0004,2.70195]
[1777173922256,21.65,77528.38,6.2,0.91673,0.0004,2.71727]
[1777173926285,21.65,77527.42,6.2,0.91635,0.0004,2.72643]
[1777173927292,21.65,77526.21,6.2,0.91587,0.0004,2.7382]
[1777173928467,21.65,77526.21,6.2,0.91587,0.0004,2.7382]
[1777173929306,21.65,77524.67,6.2,0.91526,0.0004,2.75312]
[1777173932327,21.65,77522.76,6.2,0.91488,0.00041,2.75715]
[1777173937364,21.64,77522.93,6.2,0.91497,0.00041,2.75492]
[1777173939377,21.64,77521.76,6.2,0.91451,0.00041,2.76621]
[1777173940385,21.64,77520.84,6.2,0.91414,0.00041,2.77516]
[1777173943406,21.64,77520.0,6.2,0.91381,0.00041,2.78303]
[1777173946427,21.64,77518.32,6.2,0.91314,0.00041,2.79922]
[1777173947437,21.64,77517.41,6.2,0.91277,0.00041,2.80807]
[1777173953479,21.63,77517.3,6.2,0.91277,0.00041,2.80809]
[1777173960528,21.63,77517.89,6.2,0.91306,0.00041,2.80102]
[1777173967577,21.62,77517.7,6.2,0.91303,0.00041,2.80175]
[1777173970302,21.62,77517.13,6.2,0.91281,0.00041,2.80708]
[1777173970598,21.62,77515.62,6.2,0.91219,0.00042,2.82192]
[1777173971605,21.62,77514.78,6.2,0.91184,0.00042,2.83009]
[1777173974305,21.62,77514.33,6.2,0.91167,0.00042,2.83416]
[1777173974625,21.62,77514.4,6.2,0.91171,0.00042,2.83326]
[1777173980667,21.61,77514.36,6.2,0.91175,0.00042,2.83243]
[1777173985703,21.61,77514.08,6.2,0.91167,0.00042,2.83422]
[1777173987831,21.61,77513.89,6.2,0.9116,0.00042,2.83591]
[1777173988724,21.61,77513.51,6.2,0.91146,0.00042,2.8393]
[1777173989842,21.61,77513.69,6.2,0.91154,0.00042,2.83729]
[1777173991745,21.6,77513.72,6.2,0.91197,0.00042,2.822]
[1777173991835,21.6,77513.72,6.2,0.91197,0.00042,2.822]
[1777173992751,21.6,77513.67,6.2,0.91195,0.00042,2.82231]
[1777173992833,21.6,77513.67,6.2,0.91195,0.00042,2.82231]
[1777173994766,21.6,77513.05,6.2,0.91171,0.00042,2.82812]
[1777174000808,21.6,77513.14,6.2,0.91179,0.00042,2.82609]
[1777174006850,21.59,77513.97,6.2,0.91219,0.00042,2.81669]
[1777174007856,21.59,77513.08,6.2,0.91182,0.00042,2.8254]
[1777174015913,21.59,77513.03,6.2,0.91186,0.00042,2.82444]
[1777174019941,21.58,77514.46,6.2,0.91249,0.00042,2.80947]
[1777174026990,21.58,77515.29,6.2,0.91288,0.00042,2.80006]
[1777174027997,21.58,77516.66,6.2,0.91346,0.00041,2.78631]
[1777174030012,21.58,77515.78,6.2,0.9131,0.00042,2.7948]
[1777174035047,21.57,77515.85,6.2,0.91316,0.00041,2.79343]
[1777174039075,21.57,77514.63,6.2,0.91268,0.00042,2.80501]
[1777174044094,21.57,77514.49,6.2,0.91265,0.00042,2.80565]
[1777174048491,21.57,77514.49,6.2,0.91265,0.00042,2.80565]
[1777174049497,21.57,77514.49,6.2,0.91268,0.00042,2.8049]
[1777174049769,21.57,77514.49,6.2,0.91268,0.00042,2.8049]
[1777174051775,21.56,77514.49,6.2,0.91269,0.00042,2.80475]
[1777174060223,21.56,77514.52,6.2,0.91315,0.00042,2.78856]
[1777174063243,21.56,77513.39,6.2,0.91269,0.00042,2.79942]
[1777174069142,21.56,77513.35,6.2,0.91268,0.00042,2.79969]
[1777174070158,21.55,77513.35,6.2,0.91271,0.00042,2.79898]
[1777174082377,21.55,77513.2,6.2,0.91273,0.00042,2.79852]
[1777174084627,21.55,77513.2,6.2,0.91273,0.00042,2.79852]
[1777174085701,21.54,77513.19,6.2,0.91274,0.00042,2.79835]
[1777174088337,21.54,77513.19,6.2,0.91274,0.00042,2.79821]
[1777174089362,21.54,77513.19,6.2,0.91276,0.00042,2.7978]
[1777174094461,21.54,77513.04,6.2,0.91273,0.00042,2.79848]
[1777174104531,21.53,77512.12,6.2,0.9124,0.00042,2.80631]
[1777174104994,21.53,77512.12,6.2,0.9124,0.00042,2.80631]
[1777174105870,21.53,77511.08,6.2,0.91197,0.00042,2.81656]
[1777174108559,21.53,77509.55,6.2,0.91135,0.00042,2.83138]
[1777174109566,21.53,77508.75,6.2,0.91102,0.00042,2.83923]
[1777174110573,21.53,77507.86,6.2,0.91065,0.00043,2.84797]
[1777174115608,21.52,77507.98,6.2,0.91114,0.00042,2.83115]
[1777174120644,21.52,77508.1,6.2,0.91122,0.00042,2.82905]
[1777174125679,21.52,77508.1,6.2,0.91126,0.00042,2.82817]
[1777174137312,21.52,77508.26,6.2,0.91134,0.00042,2.82622]
[1777174143806,21.5,77508.12,6.2,0.9114,0.00042,2.82494]
[1777174144813,21.5,77509.04,6.2,0.91179,0.00042,2.81555]
[1777174149847,21.5,77508.17,6.2,0.91146,0.00042,2.8235]
[1777174155890,21.5,77508.47,6.2,0.91163,0.00042,2.81954]
[1777174165057,21.49,77508.36,6.2,0.9116,0.00042,2.82002]
[1777174165088,21.49,77502.29,6.2,0.90904,0.00043,2.88044]
[1777174165962,21.49,77490.06,6.2,0.90364,0.00045,3.00522]
[1777174167075,21.49,77489.96,6.2,0.90361,0.00045,3.00583]
[1777174168225,21.49,77487.0,6.2,0.90229,0.00046,3.036]
[1777174168983,21.48,77484.05,6.2,0.90096,0.00046,3.06615]
[1777174171834,21.48,77483.8,6.2,0.90132,0.00046,3.05221]
[1777174172006,21.48,77482.48,6.2,0.90071,0.00046,3.06594]
[1777174173012,21.48,77480.48,6.2,0.89981,0.00047,3.08625]
[1777174178047,21.46,77479.81,6.2,0.89962,0.00047,3.09052]
[1777174180060,21.46,77474.43,6.2,0.89713,0.00048,3.14585]
[1777174181125,21.46,77474.43,6.2,0.89713,0.00048,3.14585]
[1777174181849,21.45,77469.6,6.2,0.89487,0.00048,3.19551]
[1777174182640,21.45,77456.77,6.2,0.88858,0.0005,3.33148]
[1777174183082,21.45,77454.11,6.2,0.88724,0.00051,3.36009]
[1777174184089,21.45,77456.23,6.2,0.88835,0.0005,3.33637]
[1777174189123,21.43,77455.72,6.2,0.8883,0.00051,3.33748]
[1777174194158,21.41,77455.74,6.2,0.88852,0.00051,3.33286]
[1777174198390,21.39,77454.8,6.2,0.8882,0.00051,3.3395]
[1777174199318,21.39,77453.32,6.2,0.88749,0.00051,3.35458]
[1777174201270,21.38,77452.74,6.2,0.88724,0.00051,3.35995]
[1777174201880,21.38,77450.63,6.2,0.88625,0.00051,3.38093]
[1777174202214,21.38,77448.49,6.2,0.88515,0.00052,3.40413]
[1777174203793,21.38,77448.49,6.2,0.88515,0.00052,3.40413]
[1777174203859,21.37,77448.09,6.2,0.88503,0.00052,3.40654]
[1777174204229,21.37,77447.09,6.2,0.88451,0.00052,3.4174]
[1777174205236,21.36,77443.7,6.2,0.88279,0.00052,3.45333]
[1777174206243,21.36,77442.86,6.2,0.8824,0.00053,3.46148]
[1777174207851,21.35,77442.02,6.2,0.88206,0.00053,3.46857]
[1777174209264,21.35,77441.34,6.2,0.88175,0.00053,3.47496]
[1777174212285,21.33,77440.36,6.2,0.88138,0.00053,3.48253]
[1777174214911,21.33,77440.54,6.2,0.88153,0.00053,3.47951]
[1777174214983,21.32,77441.12,6.2,0.88193,0.00053,3.47106]
[1777174215305,21.32,77442.19,6.2,0.8825,0.00053,3.45935]
[1777174218327,21.3,77443.2,6.2,0.88318,0.00052,3.44524]
[1777174221433,21.3,77443.2,6.2,0.88318,0.00052,3.44524]
[1777174221535,21.29,77443.07,6.2,0.88326,0.00052,3.44354]
[1777174223362,21.29,77442.37,6.2,0.88292,0.00053,3.45065]
[1777174225376,21.28,77441.19,6.2,0.88235,0.00053,3.46247]
[1777174230412,21.27,77440.88,6.2,0.88232,0.00053,3.46303]
[1777174233433,21.26,77438.45,6.2,0.88154,0.00053,3.47257]
[1777174238469,21.25,77437.22,6.2,0.88103,0.00053,3.4832]
[1777174240483,21.25,77434.23,6.2,0.87948,0.00054,3.51495]
[1777174245518,21.23,77434.25,6.2,0.87964,0.00054,3.51161]
[1777174247532,21.23,77432.2,6.2,0.8786,0.00054,3.53299]
[1777174248538,21.22,77430.31,6.2,0.87763,0.00055,3.55261]
[1777174249546,21.22,77429.41,6.2,0.87714,0.00055,3.56258]
[1777174254581,21.2,77429.21,6.2,0.87723,0.00055,3.56064]
[1777174259595,21.19,77428.91,6.2,0.87721,0.00055,3.56119]
[1777174264651,21.17,77429.01,6.2,0.87746,0.00055,3.55595]
[1777174267672,21.16,77428.26,6.2,0.87715,0.00055,3.56224]
[1777174272706,21.15,77428.4,6.2,0.8774,0.00055,3.55731]
[1777174277742,21.13,77428.91,6.2,0.87784,0.00055,3.54831]
[1777174280219,21.13,77428.87,6.2,0.87788,0.00055,3.54744]
[1777174280225,21.13,77428.87,6.2,0.87788,0.00055,3.54744]
[1777174280763,21.12,77427.56,6.2,0.8772,0.00055,3.56136]
[1777174282470,21.12,77427.28,6.2,0.87707,0.00055,3.5638]
[1777174282779,21.12,77428.7,6.2,0.87789,0.00055,3.54733]
[1777174283786,21.12,77430.85,6.2,0.87909,0.00054,3.52279]
[1777174284793,21.11,77434.0,6.2,0.88083,0.00054,3.48724]
[1777174289828,21.1,77434.26,6.2,0.88111,0.00054,3.48144]
[1777174292849,21.09,77433.84,6.2,0.8814,0.00054,3.46889]
[1777174293856,21.09,77434.72,6.2,0.8819,0.00054,3.45858]
[1777174295870,21.09,77434.0,6.2,0.88157,0.00054,3.46543]
[1777174300905,21.07,77433.38,6.2,0.88137,0.00054,3.46945]
[1777174303926,21.07,77431.96,6.2,0.88069,0.00054,3.48346]
[1777174308961,21.05,77432.32,6.2,0.88103,0.00054,3.47652]
[1777174311982,21.04,77433.47,6.2,0.88173,0.00054,3.462]
[1777174312988,21.04,77432.28,6.2,0.88112,0.00054,3.47464]
[1777174313996,21.04,77433.49,6.2,0.8818,0.00054,3.46062]
[1777174319030,21.03,77433.12,6.2,0.88174,0.00054,3.4619]
[1777174320725,21.03,77433.12,6.2,0.88174,0.00054,3.4619]
[1777174321045,21.02,77435.86,6.2,0.88326,0.00053,3.43039]
[1777174321203,21.02,77435.86,6.2,0.88326,0.00053,3.43039]
[1777174322052,21.02,77443.57,6.2,0.88737,0.00052,3.34433]
[1777174323060,21.01,77446.98,6.2,0.88918,0.00051,3.30602]
[1777174327088,21.01,77446.2,6.2,0.88886,0.00052,3.31266]
[1777174330109,21.0,77447.18,6.2,0.88942,0.00051,3.30083]
[1777174335144,20.99,77446.6,6.2,0.88929,0.00051,3.30354]
[1777174336151,20.98,77450.33,6.2,0.89124,0.00051,3.2619]
[1777174340179,20.97,77449.28,6.2,0.89085,0.00051,3.27028]
[1777174345214,20.95,77448.82,6.2,0.89079,0.00051,3.27141]
[1777174347228,20.95,77447.59,6.2,0.89024,0.00051,3.28331]
[1777174348452,20.95,77447.59,6.2,0.89024,0.00051,3.28331]
[1777174349242,20.94,77445.9,6.2,0.88944,0.00052,3.30026]
[1777174350614,20.94,77445.9,6.2,0.88944,0.00052,3.30026]
[1777174350695,20.94,77445.69,6.2,0.88937,0.00052,3.30175]
[1777174352263,20.93,77442.97,6.2,0.88847,0.00052,3.31468]
[1777174353270,20.93,77439.95,6.2,0.88693,0.00053,3.34715]
[1777174355284,20.92,77438.95,6.2,0.88649,0.00053,3.35645]
[1777174356291,20.91,77437.18,6.2,0.8856,0.00053,3.37516]
[1777174361326,20.89,77436.94,6.2,0.88569,0.00053,3.37324]
[1777174362333,20.89,77435.25,6.2,0.88484,0.00053,3.39109]
[1777174364347,20.89,77429.68,6.2,0.88188,0.00054,3.45223]
[1777174365354,20.88,77428.22,6.2,0.88112,0.00055,3.46801]
[1777174370389,20.87,77427.92,6.2,0.88109,0.00055,3.46855]
[1777174377157,20.87,77428.12,6.2,0.88123,0.00055,3.46574]
[1777174383480,20.84,77429.2,6.2,0.88214,0.00054,3.44698]
[1777174384487,20.84,77428.51,6.2,0.88179,0.00054,3.45417]
[1777174389522,20.83,77428.27,6.2,0.88179,0.00054,3.45413]
[1777174395564,20.81,77427.92,6.2,0.88176,0.00055,3.45479]
[1777174396571,20.81,77428.77,6.2,0.88225,0.00054,3.44472]
[1777174397578,20.81,77430.17,6.2,0.88303,0.00054,3.4285]
[1777174398584,20.81,77430.87,6.2,0.88343,0.00054,3.42016]
[1777174402616,20.8,77431.59,6.2,0.88392,0.00054,3.41011]
[1777174403623,20.79,77430.67,6.2,0.88345,0.00054,3.41989]
[1777174408658,20.78,77430.25,6.2,0.88338,0.00054,3.42116]
[1777174413777,20.77,77430.48,6.2,0.88402,0.00054,3.40161]
[1777174413852,20.76,77431.38,6.2,0.88464,0.00054,3.38867]
[1777174414701,20.76,77430.37,6.2,0.88409,0.00054,3.39998]
[1777174419736,20.74,77430.42,6.2,0.88435,0.00054,3.3947]
[1777174424771,20.72,77430.22,6.2,0.88451,0.00054,3.39132]
[1777174429806,20.7,77429.38,6.2,0.88428,0.00054,3.39608]
[1777174434841,20.68,77429.27,6.2,0.88444,0.00054,3.39264]
[1777174435848,20.68,77428.55,6.2,0.88408,0.00054,3.40028]
[1777174440883,20.67,77428.34,6.2,0.88407,0.00054,3.40032]
[1777174442303,20.67,77428.34,6.2,0.88407,0.00054,3.40032]
[1777174442897,20.66,77428.45,6.2,0.88418,0.00054,3.39815]
[1777174443297,20.66,77428.45,6.2,0.88418,0.00054,3.39815]
[1777174443337,20.66,77428.45,6.2,0.88418,0.00054,3.39815]
[1777174443886,20.66,77428.45,6.2,0.88418,0.00054,3.39815]
[1777174443904,20.66,77427.84,6.2,0.88387,0.00054,3.40456]
[1777174448939,20.65,77427.87,6.2,0.884,0.00054,3.4019]
[1777174454981,20.64,77427.91,6.2,0.88415,0.00054,3.39867]
[1777174460016,20.63,77427.92,6.2,0.88427,0.00054,3.39629]
[1777174465752,20.62,77427.92,6.2,0.88435,0.00054,3.39448]
[1777174465837,20.62,77427.92,6.2,0.88437,0.00054,3.39404]
[1777174466760,20.62,77427.92,6.2,0.88437,0.00054,3.39404]
[1777174466861,20.61,77427.92,6.2,0.88442,0.00054,3.39314]
[1777174467502,20.61,77427.92,6.2,0.88442,0.00054,3.39314]
[1777174473107,20.6,77428.04,6.2,0.88507,0.00054,3.37319]
[1777174477731,20.59,77427.82,6.2,0.88503,0.00054,3.37393]
[1777174478142,20.59,77419.95,6.2,0.88077,0.00056,3.46166]
[1777174479042,20.59,77419.95,6.2,0.88077,0.00056,3.46166]
[1777174479068,20.59,77419.95,6.2,0.88077,0.00056,3.46166]
[1777174479149,20.59,77410.46,6.2,0.87544,0.00057,3.56936]
[1777174479567,20.59,77410.46,6.2,0.87544,0.00057,3.56936]
[1777174479636,20.59,77410.46,6.2,0.87544,0.00057,3.56936]
[1777174479701,20.59,77410.46,6.2,0.87544,0.00057,3.56936]
[1777174480156,20.59,77410.46,6.2,0.87544,0.00057,3.56936]
[1777174480251,20.58,77400.45,6.2,0.86963,0.00059,3.68375]
[1777174480360,20.58,77400.45,6.2,0.86963,0.00059,3.68375]
[1777174481163,20.58,77392.53,6.2,0.86492,0.00061,3.77453]
[1777174482218,20.58,77392.53,6.2,0.86492,0.00061,3.77453]
[1777174484191,20.57,77392.3,6.2,0.86488,0.00061,3.77537]
[1777174484225,20.57,77392.3,6.2,0.86488,0.00061,3.77537]
[1777174484238,20.57,77394.09,6.2,0.86601,0.0006,3.75372]
[1777174484683,20.57,77394.09,6.2,0.86601,0.0006,3.75372]
[1777174484938,20.57,77394.09,6.2,0.86601,0.0006,3.75372]
[1777174485191,20.56,77398.28,6.2,0.86857,0.0006,3.70434]
[1777174486198,20.56,77405.22,6.2,0.87271,0.00058,3.62348]
[1777174486698,20.56,77405.22,6.2,0.87271,0.00058,3.62348]
[1777174486745,20.56,77405.22,6.2,0.87271,0.00058,3.62348]
[1777174487214,20.56,77405.22,6.2,0.87271,0.00058,3.62348]
[1777174487252,20.56,77405.22,6.2,0.87271,0.00058,3.62348]
[1777174487264,20.56,77404.76,6.2,0.87248,0.00058,3.62806]
[1777174488216,20.55,77395.97,6.2,0.8673,0.0006,3.72882]
[1777174488310,20.55,77395.97,6.2,0.8673,0.0006,3.72882]
[1777174488314,20.55,77395.97,6.2,0.8673,0.0006,3.72882]
[1777174489223,20.55,77390.72,6.2,0.86417,0.00061,3.78887]
[1777174489473,20.55,77390.72,6.2,0.86417,0.00061,3.78887]
[1777174490230,20.55,77381.13,6.2,0.85827,0.00063,3.89972]
[1777174491237,20.54,77378.2,6.2,0.85647,0.00063,3.933]
[1777174491550,20.54,77378.2,6.2,0.85647,0.00063,3.933]
[1777174492244,20.54,77380.57,6.2,0.85802,0.00063,3.90436]
[1777174493251,20.53,77383.08,6.2,0.85964,0.00062,3.87414]
[1777174494241,20.53,77383.08,6.2,0.85964,0.00062,3.87414]
[1777174494247,20.53,77383.08,6.2,0.85964,0.00062,3.87414]
[1777174494259,20.53,77381.91,6.2,0.85896,0.00063,3.88689]
[1777174494612,20.53,77381.91,6.2,0.85896,0.00063,3.88689]
[1777174495266,20.53,77381.04,6.2,0.85842,0.00063,3.89684]
[1777174495460,20.53,77381.04,6.2,0.85842,0.00063,3.89684]
[1777174496272,20.53,77384.48,6.2,0.8606,0.00062,3.85617]
[1777174497280,20.52,77387.86,6.2,0.86272,0.00062,3.8163]
[1777174498237,20.52,77387.86,6.2,0.86272,0.00062,3.8163]
[1777174498287,20.52,77390.05,6.2,0.86409,0.00061,3.79039]
[1777174499449,20.52,77390.53,6.2,0.8644,0.00061,3.78441]
[1777174499770,20.52,77390.53,6.2,0.8644,0.00061,3.78441]
[1777174499871,20.52,77390.53,6.2,0.86442,0.00061,3.78402]
[1777174500763,20.52,77392.94,6.2,0.86589,0.00061,3.75601]
[1777174502060,20.52,77392.94,6.2,0.86589,0.00061,3.75601]
[1777174502180,20.52,77392.94,6.2,0.86589,0.00061,3.75601]
[1777174502257,20.51,77394.92,6.2,0.86712,0.0006,3.73235]
[1777174502772,20.51,77394.92,6.2,0.86712,0.0006,3.73235]
[1777174502776,20.51,77394.92,6.2,0.86712,0.0006,3.73235]
[1777174502805,20.51,77393.69,6.2,0.86638,0.0006,3.74663]
[1777174503418,20.51,77386.45,6.2,0.86197,0.00062,3.83052]
[1777174504333,20.51,77379.37,6.2,0.85756,0.00063,3.91273]
[1777174506174,20.51,77376.42,6.2,0.85575,0.00064,3.94611]
[1777174506688,20.51,77376.42,6.2,0.85575,0.00064,3.94611]
[1777174507546,20.5,77369.94,6.2,0.85161,0.00065,4.02146]
[1777174509167,20.5,77364.18,6.2,0.84792,0.00066,4.08765]
[1777174509369,20.5,77358.14,6.2,0.84389,0.00067,4.1586]
[1777174510376,20.49,77354.88,6.2,0.84171,0.00068,4.19643]
[1777174512316,20.49,77355.0,6.2,0.84183,0.00068,4.1945]
[1777174512392,20.49,77356.29,6.2,0.84272,0.00068,4.17894]
[1777174513866,20.49,77358.23,6.2,0.84405,0.00067,4.15575]
[1777174519300,20.48,77358.45,6.2,0.84431,0.00067,4.15126]
[1777174519444,20.47,77360.54,6.2,0.84577,0.00067,4.12564]
[1777174521565,20.47,77361.2,6.2,0.84625,0.00067,4.1171]
[1777174521616,20.47,77362.37,6.2,0.84707,0.00066,4.10257]
[1777174522464,20.45,77364.7,6.2,0.84877,0.00066,4.07241]
[1777174523472,20.44,77367.85,6.2,0.85097,0.00065,4.03299]
[1777174530521,20.41,77372.14,6.2,0.85409,0.00065,3.9764]
[1777174532534,20.41,77373.69,6.2,0.85555,0.00064,3.94215]
[1777174534004,20.41,77373.69,6.2,0.85555,0.00064,3.94215]
[1777174534163,20.41,77373.69,6.2,0.85555,0.00064,3.94215]
[1777174534548,20.41,77375.47,6.2,0.8567,0.00064,3.92109]
[1777174536301,20.41,77379.34,6.2,0.85916,0.00063,3.87562]
[1777174536563,20.41,77382.39,6.2,0.86108,0.00063,3.83985]
[1777174539583,20.41,77383.34,6.2,0.86166,0.00062,3.82895]
[1777174543613,20.41,77384.07,6.2,0.86209,0.00062,3.82078]
[1777174548648,20.42,77384.95,6.2,0.86261,0.00062,3.81099]
[1777174549836,20.42,77384.95,6.2,0.86261,0.00062,3.81099]
[1777174550661,20.42,77382.2,6.2,0.86089,0.00063,3.84342]
[1777174551668,20.42,77379.32,6.2,0.85907,0.00063,3.87725]
[1777174552675,20.42,77378.29,6.2,0.85842,0.00063,3.88936]
[1777174553683,20.42,77377.53,6.2,0.85794,0.00063,3.89828]
[1777174555697,20.42,77375.29,6.2,0.85651,0.00064,3.92456]
[1777174560732,20.42,77374.33,6.2,0.85591,0.00064,3.93558]
[1777174562746,20.42,77372.93,6.2,0.85502,0.00064,3.9519]
[1777174565767,20.42,77371.83,6.2,0.85433,0.00065,3.96458]
[1777174570437,20.41,77371.2,6.2,0.85394,0.00065,3.97159]
[1777174570802,20.41,77370.32,6.2,0.85338,0.00065,3.98184]
[1777174571809,20.41,77369.33,6.2,0.85274,0.00065,3.99338]
[1777174575837,20.41,77368.49,6.2,0.85222,0.00065,4.00273]
[1777174579733,20.41,77368.87,6.2,0.8525,0.00065,3.99781]
[1777174580872,20.41,77372.32,6.2,0.85475,0.00064,3.9569]
[1777174581880,20.41,77375.87,6.2,0.85703,0.00064,3.91502]
[1777174582716,20.41,77375.87,6.2,0.85703,0.00064,3.91502]
[1777174582887,20.41,77378.65,6.2,0.8588,0.00063,3.88226]
[1777174584318,20.41,77383.49,6.2,0.86184,0.00062,3.82547]
[1777174585078,20.41,77383.49,6.2,0.86184,0.00062,3.82547]
[1777174585377,20.41,77384.63,6.2,0.86255,0.00062,3.8122]
[1777174585908,20.41,77385.39,6.2,0.86302,0.00062,3.8033]
[1777174586915,20.41,77390.11,6.2,0.86592,0.00061,3.74822]
[1777174587921,20.41,77392.68,6.2,0.86747,0.00061,3.71835]
[1777174589850,20.41,77392.92,6.2,0.86761,0.00061,3.71575]
[1777174590940,20.41,77392.96,6.2,0.86761,0.00061,3.71577]
[1777174591041,20.41,77392.99,6.2,0.86809,0.0006,3.6995]
[1777174594971,20.41,77394.25,6.2,0.86887,0.0006,3.68427]
[1777174595978,20.41,77395.36,6.2,0.86955,0.0006,3.67123]
[1777174601014,20.4,77395.71,6.2,0.86978,0.0006,3.66669]
[1777174604408,20.4,77395.78,6.2,0.86984,0.0006,3.66561]
[1777174604412,20.4,77395.78,6.2,0.86984,0.0006,3.66561]
[1777174604503,20.4,77395.78,6.2,0.86984,0.0006,3.66561]
[1777174605042,20.4,77393.56,6.2,0.86851,0.0006,3.69137]
[1777174606268,20.4,77393.56,6.2,0.86851,0.0006,3.69137]
[1777174606295,20.4,77393.56,6.2,0.86851,0.0006,3.69137]
[1777174606293,20.4,77392.31,6.2,0.86776,0.00061,3.70583]
[1777174606658,20.4,77392.31,6.2,0.86776,0.00061,3.70583]
[1777174606958,20.4,77392.31,6.2,0.86776,0.00061,3.70583]
[1777174607070,20.4,77379.47,6.2,0.85982,0.00063,3.85607]
[1777174607542,20.4,77379.47,6.2,0.85982,0.00063,3.85607]
[1777174607784,20.4,77379.47,6.2,0.85982,0.00063,3.85607]
[1777174608065,20.4,77358.58,6.2,0.8462,0.00067,4.10238]
[1777174609072,20.4,77354.48,6.2,0.84344,0.00068,4.15052]
[1777174614107,20.39,77354.54,6.2,0.84357,0.00068,4.14821]
[1777174617094,20.39,77354.47,6.2,0.84354,0.00068,4.14872]
[1777174617313,20.39,77354.47,6.2,0.84354,0.00068,4.14872]
[1777174617414,20.39,77354.31,6.2,0.84347,0.00068,4.14997]
[1777174619141,20.39,77355.45,6.2,0.84428,0.00068,4.13587]
[1777174623170,20.38,77356.28,6.2,0.84491,0.00068,4.12488]
[1777174624203,20.38,77356.28,6.2,0.84491,0.00068,4.12488]
[1777174624220,20.38,77356.28,6.2,0.84491,0.00068,4.12488]
[1777174624294,20.38,77356.28,6.2,0.84491,0.00068,4.12488]
[1777174624304,20.38,77356.23,6.2,0.84489,0.00068,4.12519]
[1777174625333,20.38,77356.23,6.2,0.84489,0.00068,4.12519]
[1777174625544,20.38,77355.65,6.2,0.84452,0.00068,4.13175]
[1777174625546,20.38,77355.65,6.2,0.84452,0.00068,4.13175]
[1777174626190,20.38,77354.8,6.2,0.84396,0.00068,4.14151]
[1777174631226,20.37,77353.82,6.2,0.84338,0.00068,4.15156]
[1777174636261,20.36,77354.04,6.2,0.84362,0.00068,4.1474]
[1777174641296,20.35,77353.89,6.2,0.8436,0.00068,4.14763]
[1777174646331,20.35,77354.05,6.2,0.8438,0.00068,4.14421]
[1777174647170,20.35,77354.05,6.2,0.8438,0.00068,4.14421]
[1777174647258,20.35,77354.05,6.2,0.8438,0.00068,4.14421]
[1777174647338,20.35,77357.77,6.2,0.84634,0.00067,4.09988]
[1777174648344,20.34,77360.66,6.2,0.84829,0.00067,4.06543]
[1777174649352,20.34,77362.7,6.2,0.84965,0.00066,4.0411]
[1777174653812,20.34,77363.28,6.2,0.85053,0.00066,4.01785]
[1777174654387,20.34,77365.33,6.2,0.85189,0.00066,3.99331]
[1777174658415,20.34,77366.75,6.2,0.85285,0.00066,3.97607]
[1777174658605,20.34,77366.75,6.2,0.85285,0.00066,3.97607]
[1777174659422,20.34,77368.71,6.2,0.85414,0.00065,3.95282]
[1777174660429,20.34,77370.14,6.2,0.85507,0.00065,3.93587]
[1777174661436,20.34,77371.42,6.2,0.8559,0.00065,3.92071]
[1777174662443,20.34,77373.09,6.2,0.85698,0.00064,3.90098]
[1777174664011,20.34,77373.04,6.2,0.85695,0.00064,3.90157]
[1777174664457,20.34,77374.69,6.2,0.85801,0.00064,3.88211]
[1777174666156,20.34,77374.69,6.2,0.85801,0.00064,3.88211]
[1777174666226,20.34,77378.65,6.2,0.86052,0.00063,3.83558]
[1777174666471,20.34,77377.05,6.2,0.8595,0.00064,3.85442]
[1777174668132,20.34,77377.05,6.2,0.8595,0.00064,3.85442]
[1777174668233,20.34,77375.48,6.2,0.85851,0.00064,3.87279]
[1777174668485,20.34,77373.58,6.2,0.85729,0.00064,3.89519]
[1777174674459,20.33,77374.0,6.2,0.85761,0.00064,3.8894]
[1777174676708,20.33,77374.22,6.2,0.85784,0.00064,3.88524]
[1777174677548,20.32,77372.47,6.2,0.85677,0.00064,3.90484]
[1777174679406,20.32,77372.47,6.2,0.85677,0.00064,3.90484]
[1777174678563,20.32,77369.71,6.2,0.85501,0.00065,3.93689]
[1777174680303,20.32,77368.57,6.2,0.85428,0.00065,3.95024]
[1777174685612,20.32,77368.89,6.2,0.85451,0.00065,3.94612]
[1777174689640,20.31,77368.0,6.2,0.85394,0.00065,3.95636]
[1777174692536,20.31,77367.72,6.2,0.85377,0.00065,3.9594]
[1777174692542,20.31,77367.72,6.2,0.85377,0.00065,3.9594]
[1777174693668,20.31,77365.53,6.2,0.85234,0.00066,3.98522]
[1777174694675,20.31,77363.72,6.2,0.85116,0.00066,4.00652]
[1777174697696,20.31,77362.91,6.2,0.85065,0.00066,4.01565]
[1777174700685,20.31,77362.66,6.2,0.85051,0.00066,4.01813]
[1777174700717,20.31,77362.14,6.2,0.85016,0.00066,4.02429]
[1777174703738,20.31,77360.66,6.2,0.84921,0.00067,4.0413]
[1777174707766,20.3,77357.77,6.2,0.84731,0.00067,4.07479]
[1777174708773,20.3,77358.64,6.2,0.84791,0.00067,4.06424]
[1777174713808,20.3,77357.07,6.2,0.84738,0.00067,4.06585]
[1777174715597,20.29,77357.32,6.2,0.84756,0.00067,4.06266]
[1777174715825,20.29,77360.25,6.2,0.84954,0.00067,4.02769]
[1777174716830,20.29,77361.38,6.2,0.8503,0.00067,4.01412]
[1777174718285,20.29,77361.38,6.2,0.8503,0.00067,4.01412]
[1777174719852,20.29,77363.18,6.2,0.85152,0.00066,3.99234]
[1777174721866,20.29,77364.16,6.2,0.85218,0.00066,3.98048]
[1777174722873,20.29,77365.02,6.2,0.85275,0.00066,3.97018]
[1777174726901,20.29,77364.16,6.2,0.85221,0.00066,3.97996]
[1777174730929,20.28,77365.2,6.2,0.85292,0.00066,3.96722]
[1777174736283,20.28,77365.16,6.2,0.85291,0.00066,3.96742]
[1777174736380,20.28,77364.02,6.2,0.85217,0.00066,3.98063]
[1777174737842,20.28,77364.8,6.2,0.85269,0.00066,3.97128]
[1777174737978,20.28,77368.65,6.2,0.85521,0.00065,3.92568]
[1777174738985,20.28,77371.14,6.2,0.85683,0.00065,3.89611]
[1777174740999,20.28,77372.28,6.2,0.85757,0.00064,3.88259]
[1777174741698,20.28,77372.28,6.2,0.85757,0.00064,3.88259]
[1777174741708,20.28,77372.28,6.2,0.85757,0.00064,3.88259]
[1777174743013,20.28,77367.5,6.2,0.85447,0.00065,3.93918]
[1777174748050,20.28,77367.31,6.2,0.85436,0.00065,3.94123]
[1777174753084,20.28,77367.29,6.2,0.85436,0.00065,3.94117]
[1777174757113,20.28,77369.22,6.2,0.85563,0.00065,3.91807]
[1777174759756,20.28,77369.72,6.2,0.85596,0.00065,3.91206]
[1777174762148,20.28,77370.92,6.2,0.85674,0.00065,3.89778]
[1777174768356,20.28,77371.46,6.2,0.85709,0.00065,3.89138]
[1777174769197,20.28,77373.6,6.2,0.85847,0.00064,3.86608]
[1777174770204,20.28,77375.9,6.2,0.85994,0.00064,3.83894]
[1777174776245,20.28,77375.75,6.2,0.86027,0.00064,3.82535]
[1777174779267,20.27,77376.7,6.2,0.86095,0.00064,3.81277]
[1777174784340,20.27,77377.44,6.2,0.86151,0.00063,3.80225]
[1777174784441,20.26,77380.17,6.2,0.86326,0.00063,3.76961]
[1777174792358,20.25,77379.76,6.2,0.86317,0.00063,3.77134]
[1777174793449,20.25,77379.76,6.2,0.86317,0.00063,3.77134]
[1777174793454,20.25,77379.76,6.2,0.86317,0.00063,3.77134]
[1777174793498,20.25,77378.83,6.2,0.8626,0.00063,3.78192]
[1777174795379,20.24,77376.95,6.2,0.86146,0.00063,3.80329]
[1777174800414,20.23,77377.11,6.2,0.86167,0.00063,3.79925]
[1777174802428,20.23,77376.31,6.2,0.86121,0.00064,3.80786]
[1777174807463,20.22,77375.99,6.2,0.86112,0.00064,3.80945]
[1777174812498,20.21,77375.86,6.2,0.86116,0.00064,3.8088]
[1777174823575,20.19,77375.92,6.2,0.86145,0.00064,3.80334]
[1777174828610,20.18,77376.39,6.2,0.86186,0.00064,3.79569]
[1777174836848,20.17,77376.73,6.2,0.86263,0.00063,3.77408]
[1777174840695,20.16,77377.51,6.2,0.86328,0.00063,3.76176]
[1777174845732,20.15,77377.59,6.2,0.86343,0.00063,3.75896]
[1777174849759,20.14,77381.61,6.2,0.86604,0.00062,3.70989]
[1777174850767,20.14,77383.15,6.2,0.86701,0.00062,3.69138]
[1777174854795,20.14,77382.22,6.2,0.86649,0.00062,3.70123]
[1777174861465,20.13,77382.29,6.2,0.8666,0.00062,3.69922]
[1777174861546,20.13,77382.29,6.2,0.8666,0.00062,3.69922]
[1777174862236,20.13,77382.29,6.2,0.86659,0.00062,3.69934]
[1777174862241,20.13,77382.29,6.2,0.86659,0.00062,3.69934]
[1777174862286,20.13,77383.81,6.2,0.86754,0.00062,3.68136]
[1777174862851,20.13,77385.41,6.2,0.86852,0.00062,3.66253]
[1777174863859,20.13,77383.97,6.2,0.86763,0.00062,3.67963]
[1777174869483,20.13,77384.18,6.2,0.86774,0.00062,3.6774]
[1777174876660,20.14,77384.23,6.2,0.86776,0.00062,3.67715]
[1777174876662,20.14,77384.23,6.2,0.86776,0.00062,3.67715]
[1777174887036,20.14,77384.3,6.2,0.86775,0.00062,3.6772]
[1777174892071,20.14,77384.27,6.2,0.86818,0.00062,3.66195]
[1777174897473,20.14,77384.23,6.2,0.86814,0.00062,3.66264]
[1777174902914,20.15,77384.35,6.2,0.86818,0.00062,3.66198]
[1777174908182,20.15,77384.75,6.2,0.86833,0.00062,3.65914]
[1777174913218,20.16,77384.72,6.2,0.86823,0.00062,3.66104]
[1777174920267,20.17,77384.93,6.2,0.86827,0.00062,3.66031]
[1777174925304,20.17,77384.86,6.2,0.86825,0.00062,3.66062]
[1777174930339,20.17,77385.05,6.2,0.86832,0.00062,3.65921]
[1777174935374,20.17,77385.2,6.2,0.86837,0.00062,3.6584]
[1777174940408,20.18,77385.24,6.2,0.86827,0.00062,3.66016]
[1777174945445,20.2,77385.24,6.2,0.86809,0.00062,3.66373]
[1777174950480,20.19,77385.52,6.2,0.86833,0.00062,3.65908]
[1777174956522,20.19,77385.65,6.2,0.86895,0.00062,3.64009]
[1777174960550,20.18,77386.38,6.2,0.86947,0.00061,3.63012]
[1777174964578,20.17,77387.93,6.2,0.87056,0.00061,3.60932]
[1777174970767,20.17,77388.12,6.2,0.87071,0.00061,3.60637]
[1777174970770,20.17,77388.12,6.2,0.87071,0.00061,3.60637]
[1777174971762,20.16,77388.13,6.2,0.87078,0.00061,3.60504]
[1777174972633,20.16,77388.09,6.2,0.8708,0.00061,3.60469]
[1777174977669,20.15,77388.27,6.2,0.87096,0.00061,3.60147]
[1777174979491,20.15,77388.29,6.2,0.87099,0.00061,3.60102]
[1777174984718,20.14,77388.94,6.2,0.8715,0.00061,3.59104]
[1777174989753,20.13,77389.64,6.2,0.87207,0.00061,3.58005]
[1777174994787,20.12,77389.78,6.2,0.87229,0.00061,3.57573]
[1777174999823,20.11,77389.74,6.2,0.8724,0.00061,3.57359]
[1777175010900,20.08,77390.23,6.2,0.87299,0.00061,3.56226]
[1777175019963,20.06,77390.35,6.2,0.87374,0.0006,3.54061]
[1777175021432,20.06,77390.35,6.2,0.87374,0.0006,3.54061]
[1777175021977,20.06,77392.31,6.2,0.87497,0.0006,3.51662]
[1777175022983,20.06,77396.73,6.2,0.87763,0.00059,3.4643]
[1777175026005,20.05,77398.32,6.2,0.87862,0.00059,3.44461]
[1777175031040,20.05,77398.26,6.2,0.87867,0.00059,3.44365]
[1777175034061,20.04,77399.61,6.2,0.87951,0.00059,3.42687]
[1777175037082,20.04,77400.48,6.2,0.87997,0.00058,3.4176]
[1777175042117,20.05,77401.11,6.2,0.88029,0.00058,3.41131]
[1777175047151,20.05,77401.83,6.2,0.8807,0.00058,3.40308]
[1777175052276,20.05,77401.69,6.2,0.88067,0.00058,3.40363]
[1777175058269,20.05,77401.28,6.2,0.88043,0.00058,3.40844]
[1777175064321,20.05,77401.45,6.2,0.88053,0.00058,3.40647]
[1777175065043,20.05,77401.45,6.2,0.88053,0.00058,3.40647]
[1777175065050,20.05,77401.45,6.2,0.88053,0.00058,3.40647]
[1777175065328,20.05,77401.52,6.2,0.88057,0.00058,3.40566]
[1777175066043,20.05,77401.52,6.2,0.88057,0.00058,3.40566]
[1777175066823,20.05,77401.52,6.2,0.88057,0.00058,3.40566]
[1777175066336,20.05,77401.63,6.2,0.88063,0.00058,3.40438]
[1777175072378,20.05,77401.7,6.2,0.88113,0.00058,3.38774]
[1777175080435,20.05,77401.92,6.2,0.88125,0.00058,3.38538]
[1777175085470,20.05,77402.35,6.2,0.88149,0.00058,3.38051]
[1777175091511,20.05,77402.65,6.2,0.88165,0.00058,3.37725]
[1777175099568,20.05,77402.49,6.2,0.88155,0.00058,3.37939]
[1777175104603,20.05,77402.16,6.2,0.88135,0.00058,3.38341]
[1777175109638,20.05,77401.98,6.2,0.88123,0.00058,3.38565]
[1777175114838,20.05,77402.09,6.2,0.88129,0.00058,3.38448]
[1777175114857,20.05,77402.09,6.2,0.88129,0.00058,3.38448]
[1777175115214,20.05,77402.1,6.2,0.8813,0.00058,3.38439]
[1777175115680,20.05,77397.79,6.2,0.87877,0.00059,3.43475]
[1777175116687,20.05,77395.53,6.2,0.87744,0.00059,3.46118]
[1777175124743,20.04,77395.3,6.2,0.87746,0.00059,3.4607]
[1777175129778,20.03,77395.74,6.2,0.87783,0.00059,3.45336]
[1777175132799,20.02,77395.2,6.2,0.87804,0.00059,3.4425]
[1777175137834,20.01,77395.32,6.2,0.87821,0.00059,3.43903]
[1777175142869,20.01,77396.09,6.2,0.87877,0.00059,3.42797]
[1777175144988,20.0,77396.06,6.2,0.87879,0.00059,3.42754]
[1777175145058,20.0,77396.06,6.2,0.87879,0.00059,3.42754]
[1777175145890,20.0,77390.34,6.2,0.87536,0.0006,3.49509]
[1777175146897,20.0,77387.09,6.2,0.87338,0.00061,3.53364]
[1777175147745,20.0,77387.09,6.2,0.87338,0.00061,3.53364]
[1777175149918,20.01,77387.86,6.2,0.87383,0.00061,3.52497]
[1777175156966,20.01,77389.93,6.2,0.87503,0.0006,3.50161]
[1777175164016,20.02,77389.9,6.2,0.87494,0.0006,3.50329]
[1777175166030,20.02,77391.03,6.2,0.8756,0.0006,3.49035]
[1777175169107,20.02,77391.03,6.2,0.87558,0.0006,3.49075]
[1777175169291,20.02,77391.03,6.2,0.87558,0.0006,3.49075]
[1777175169392,20.02,77391.18,6.2,0.87566,0.0006,3.48919]
[1777175170058,20.02,77392.42,6.2,0.8764,0.0006,3.4748]
[1777175171065,20.02,77393.61,6.2,0.8771,0.0006,3.46104]
[1777175176159,20.03,77393.47,6.2,0.87695,0.0006,3.46389]
[1777175178173,20.03,77394.56,6.2,0.87758,0.0006,3.45158]
[1777175183208,20.04,77394.52,6.2,0.87749,0.0006,3.45332]
[1777175184645,20.04,77394.52,6.2,0.87749,0.0006,3.45332]
[1777175184717,20.04,77394.45,6.2,0.87742,0.0006,3.45465]
[1777175186255,20.04,77394.45,6.2,0.87741,0.0006,3.4549]
[1777175186288,20.04,77394.45,6.2,0.87741,0.0006,3.4549]
[1777175186751,20.04,77394.45,6.2,0.87741,0.0006,3.4549]
[1777175186853,20.04,77394.45,6.2,0.8774,0.0006,3.45515]
[1777175190257,20.04,77395.34,6.2,0.87789,0.00059,3.44548]
[1777175195970,20.05,77395.28,6.2,0.87826,0.00059,3.4313]
[1777175196643,20.05,77395.64,6.2,0.87846,0.00059,3.42736]
[1777175198313,20.05,77396.5,6.2,0.87893,0.00059,3.41816]
[1777175203348,20.06,77396.61,6.2,0.87892,0.00059,3.41837]
[1777175209390,20.07,77396.85,6.2,0.87897,0.00059,3.41734]
[1777175215432,20.06,77396.99,6.2,0.87911,0.00059,3.41448]
[1777175223488,20.06,77397.21,6.2,0.87922,0.00059,3.41237]
[1777175228523,20.06,77397.49,6.2,0.87939,0.00059,3.40906]
[1777175234565,20.06,77397.37,6.2,0.87932,0.00059,3.41043]
[1777175238823,20.06,77397.41,6.2,0.87934,0.00059,3.40995]
[1777175239018,20.06,77397.41,6.2,0.87934,0.00059,3.40995]
[1777175239033,20.06,77397.41,6.2,0.87934,0.00059,3.40995]
[1777175245642,20.06,77397.41,6.2,0.87935,0.00059,3.40988]
[1777175251685,20.06,77397.44,6.2,0.87983,0.00059,3.39351]
[1777175255435,20.06,77397.41,6.2,0.87981,0.00059,3.39388]
[1777175255447,20.06,77397.41,6.2,0.87981,0.00059,3.39388]
[1777175255584,20.06,77397.41,6.2,0.87981,0.00059,3.39389]
[1777175256276,20.06,77397.41,6.2,0.87981,0.00059,3.39389]
[1777175256434,20.06,77397.41,6.2,0.87981,0.00059,3.39389]
[1777175256437,20.06,77397.41,6.2,0.87981,0.00059,3.39389]
[1777175257055,20.06,77397.41,6.2,0.87981,0.00059,3.39389]
[1777175256719,20.06,77397.48,6.2,0.87985,0.00059,3.3931]
[1777175262465,20.06,77397.41,6.2,0.87981,0.00059,3.39395]
[1777175262479,20.06,77397.41,6.2,0.87981,0.00059,3.39395]
[1777175262564,20.06,77397.41,6.2,0.87981,0.00059,3.39397]
[1777175263460,20.06,77397.41,6.2,0.87981,0.00059,3.39397]
[1777175264055,20.06,77397.41,6.2,0.87981,0.00059,3.39397]
[1777175263560,20.06,77397.41,6.2,0.87981,0.00059,3.39398]
[1777175268805,20.06,77397.46,6.2,0.87992,0.00059,3.39163]
[1777175269472,20.06,77397.46,6.2,0.87992,0.00059,3.39163]
[1777175269488,20.06,77397.46,6.2,0.87992,0.00059,3.39163]
[1777175269812,20.05,77397.4,6.2,0.87991,0.00059,3.39198]
[1777175270493,20.05,77397.4,6.2,0.87991,0.00059,3.39198]
[1777175270819,20.05,77397.43,6.2,0.87994,0.00059,3.39127]
[1777175271096,20.05,77397.43,6.2,0.87994,0.00059,3.39127]
[1777175278811,20.05,77397.44,6.2,0.88,0.00059,3.3901]
[1777175278840,20.05,77397.44,6.2,0.88,0.00059,3.3901]
[1777175278902,20.04,77397.4,6.2,0.88007,0.00059,3.38882]
[1777175279840,20.04,77397.4,6.2,0.88007,0.00059,3.38882]
[1777175279860,20.04,77397.4,6.2,0.88007,0.00059,3.38882]
[1777175279933,20.04,77397.4,6.2,0.88008,0.00059,3.38847]
[1777175280608,20.04,77397.4,6.2,0.88008,0.00059,3.38847]
[1777175285931,20.03,77395.19,6.2,0.87888,0.00059,3.41225]
[1777175290966,20.02,77395.21,6.2,0.87899,0.00059,3.41014]
[1777175291973,20.02,77397.38,6.2,0.88029,0.00059,3.38437]
[1777175297009,20.01,77397.27,6.2,0.88031,0.00059,3.38397]
[1777175302044,20.01,77397.43,6.2,0.88049,0.00059,3.38042]
[1777175307079,20.0,77397.41,6.2,0.88056,0.00059,3.379]
[1777175312114,19.99,77397.51,6.2,0.88116,0.00059,3.36024]
[1777175314165,19.99,77397.51,6.2,0.88116,0.00059,3.36024]
[1777175315135,19.99,77400.12,6.2,0.88274,0.00058,3.32884]
[1777175322184,19.98,77400.22,6.2,0.88288,0.00058,3.32587]
[1777175326306,19.98,77400.26,6.2,0.88293,0.00058,3.32488]
[1777175326311,19.98,77400.26,6.2,0.88293,0.00058,3.32488]
[1777175326401,19.98,77400.26,6.2,0.88296,0.00058,3.32437]
[1777175327300,19.98,77400.26,6.2,0.88296,0.00058,3.32437]
[1777175327324,19.98,77400.26,6.2,0.88296,0.00058,3.32437]
[1777175327398,19.97,77400.26,6.2,0.88297,0.00058,3.32411]
[1777175332588,19.97,77400.2,6.2,0.88299,0.00058,3.32377]
[1777175339303,19.96,77400.17,6.2,0.88307,0.00058,3.32205]
[1777175344339,19.96,77400.06,6.2,0.88307,0.00058,3.32206]
[1777175349374,19.95,77400.12,6.2,0.88317,0.00058,3.32009]
[1777175354409,19.95,77400.13,6.2,0.88324,0.00058,3.31872]
[1777175362467,19.94,77400.19,6.2,0.88337,0.00058,3.31603]
[1777175367502,19.93,77400.19,6.2,0.88343,0.00058,3.31481]
[1777175369260,19.93,77400.14,6.2,0.88342,0.00058,3.31515]
[1777175369278,19.93,77400.14,6.2,0.88342,0.00058,3.31515]
[1777175369516,19.93,77400.29,6.2,0.88351,0.00058,3.31315]
[1777175370260,19.93,77400.29,6.2,0.88351,0.00058,3.31315]
[1777175370523,19.93,77400.19,6.2,0.88347,0.00058,3.31408]
[1777175375558,19.92,77400.19,6.2,0.88399,0.00058,3.29691]
[1777175380324,19.92,77400.19,6.2,0.88404,0.00058,3.29603]
[1777175394690,19.91,77400.29,6.2,0.88422,0.00058,3.29239]
[1777175402747,19.9,77400.12,6.2,0.8842,0.00058,3.29268]
[1777175407782,19.9,77400.37,6.2,0.8844,0.00058,3.28871]
[1777175412817,19.89,77400.34,6.2,0.88443,0.00058,3.28804]
[1777175417852,19.89,77400.38,6.2,0.88451,0.00058,3.28655]
[1777175420241,19.89,77400.52,6.2,0.88461,0.00058,3.28451]
[1777175420244,19.89,77400.52,6.2,0.88461,0.00058,3.28451]
[1777175420873,19.89,77400.48,6.2,0.8846,0.00058,3.28458]
[1777175421260,19.89,77400.48,6.2,0.8846,0.00058,3.28458]
[1777175421787,19.89,77400.48,6.2,0.8846,0.00058,3.28458]
[1777175423894,19.88,77400.4,6.2,0.88458,0.00058,3.28512]
[1777175432959,19.88,77400.52,6.2,0.88521,0.00058,3.26583]
[1777175440012,19.87,77400.77,6.2,0.88541,0.00058,3.26172]
[1777175447059,19.87,77400.53,6.2,0.88533,0.00058,3.26336]
[1777175452120,19.87,77400.53,6.2,0.88533,0.00058,3.26336]
[1777175458136,19.86,77400.28,6.2,0.88527,0.00058,3.26449]
[1777175465185,19.85,77400.5,6.2,0.88545,0.00058,3.26079]
[1777175470222,19.85,77400.63,6.2,0.88557,0.00058,3.2585]
[1777175474249,19.85,77401.72,6.2,0.88623,0.00058,3.24515]
[1777175479484,19.85,77401.76,6.2,0.88628,0.00058,3.24415]
[1777175484636,19.84,77402.12,6.2,0.88652,0.00058,3.23929]
[1777175484691,19.84,77405.59,6.2,0.88851,0.00057,3.19876]
[1777175485327,19.84,77414.86,6.2,0.89369,0.00055,3.09159]
[1777175486334,19.84,77418.25,6.2,0.89553,0.00054,3.05282]
[1777175491369,19.84,77418.44,6.2,0.89606,0.00054,3.03557]
[1777175498640,19.85,77418.17,6.2,0.89588,0.00054,3.03928]
[1777175498814,19.85,77418.17,6.2,0.89588,0.00054,3.03928]
[1777175499425,19.85,77414.57,6.2,0.89389,0.00055,3.08112]
[1777175500431,19.85,77413.79,6.2,0.89345,0.00055,3.09018]
[1777175508488,19.85,77413.14,6.2,0.89306,0.00055,3.09831]
[1777175511504,19.85,77413.35,6.2,0.89317,0.00055,3.09605]
[1777175511506,19.85,77413.35,6.2,0.89317,0.00055,3.09605]
[1777175511509,19.85,77412.53,6.2,0.89272,0.00055,3.10556]
[1777175512516,19.85,77410.0,6.2,0.89131,0.00056,3.13478]
[1777175513524,19.85,77410.73,6.2,0.89171,0.00056,3.12638]
[1777175516544,19.85,77409.93,6.2,0.89126,0.00056,3.1357]
[1777175519565,19.86,77408.72,6.2,0.89058,0.00056,3.14972]
[1777175520572,19.86,77407.64,6.2,0.88998,0.00056,3.16221]
[1777175521579,19.86,77406.7,6.2,0.88945,0.00057,3.17308]
[1777175526614,19.85,77406.91,6.2,0.88957,0.00056,3.17045]
[1777175535677,19.85,77406.77,6.2,0.88951,0.00057,3.17172]
[1777175540712,19.85,77406.77,6.2,0.88952,0.00057,3.17149]
[1777175545748,19.85,77406.92,6.2,0.88962,0.00056,3.16954]
[1777175550783,19.85,77406.55,6.2,0.88942,0.00057,3.17361]
[1777175551790,19.85,77406.11,6.2,0.88964,0.00057,3.16271]
[1777175555817,19.85,77404.99,6.2,0.88901,0.00057,3.1755]
[1777175559271,19.85,77405.2,6.2,0.88914,0.00057,3.17295]
[1777175559846,19.85,77402.65,6.2,0.88769,0.00057,3.20248]
[1777175564881,19.85,77402.49,6.2,0.88762,0.00057,3.2039]
[1777175570922,19.85,77402.5,6.2,0.88758,0.00057,3.20462]
[1777175575958,19.86,77402.46,6.2,0.88748,0.00057,3.20672]
[1777175580125,19.87,77400.54,6.2,0.88622,0.00058,3.23211]
[1777175587037,19.88,77399.84,6.2,0.88566,0.00058,3.24349]
[1777175593082,19.89,77399.75,6.2,0.88555,0.00058,3.24573]
[1777175599124,19.88,77399.69,6.2,0.88556,0.00058,3.24551]
[1777175604159,19.88,77399.47,6.2,0.88547,0.00058,3.24734]
[1777175609193,19.88,77400.04,6.2,0.88584,0.00058,3.23993]
[1777175611208,19.88,77399.85,6.2,0.88621,0.00058,3.2258]
[1777175620273,19.87,77399.62,6.2,0.88613,0.00058,3.22735]
[1777175625308,19.87,77399.15,6.2,0.88589,0.00058,3.23218]
[1777175628329,19.87,77398.23,6.2,0.88538,0.00058,3.2425]
[1777175633365,19.86,77397.67,6.2,0.88509,0.00058,3.24829]
[1777175638400,19.86,77399.05,6.2,0.88593,0.00058,3.23141]
[1777175641421,19.86,77400.06,6.2,0.88654,0.00058,3.21923]
[1777175642428,19.86,77399.23,6.2,0.88606,0.00058,3.2288]
[1777175647463,19.86,77399.54,6.2,0.88627,0.00058,3.22456]
[1777175653446,19.85,77399.69,6.2,0.88638,0.00058,3.22232]
[1777175658540,19.85,77400.25,6.2,0.88675,0.00058,3.21499]
[1777175659548,19.85,77402.77,6.2,0.8882,0.00057,3.18555]
[1777175660554,19.85,77405.31,6.2,0.88965,0.00057,3.15601]
[1777175663576,19.85,77406.39,6.2,0.89026,0.00056,3.14344]
[1777175670625,19.85,77406.38,6.2,0.89026,0.00056,3.1435]
[1777175676667,19.86,77406.42,6.2,0.89058,0.00056,3.13062]
[1777175681469,19.86,77406.42,6.2,0.89058,0.00056,3.13062]
[1777175682273,19.86,77406.42,6.2,0.89058,0.00056,3.13062]
[1777175682476,19.86,77406.42,6.2,0.89058,0.00056,3.13062]
[1777175682347,19.88,77406.42,6.2,0.89037,0.00056,3.1349]
[1777175683138,19.88,77406.42,6.2,0.89037,0.00056,3.1349]
[1777175683216,19.89,77406.36,6.2,0.8903,0.00056,3.1363]
[1777175684723,19.89,77405.37,6.2,0.88971,0.00057,3.14844]
[1777175687150,19.89,77404.77,6.2,0.88933,0.00057,3.15607]
[1777175687247,19.9,77403.34,6.2,0.88845,0.00057,3.17394]
[1777175693786,19.91,77402.75,6.2,0.88793,0.00057,3.18458]
[1777175698821,19.93,77403.37,6.2,0.88813,0.00057,3.1805]
[1777175699828,19.93,77402.58,6.2,0.88765,0.00057,3.19029]
[1777175704835,19.94,77403.11,6.2,0.88783,0.00057,3.18662]
[1777175709898,19.96,77403.25,6.2,0.88773,0.00057,3.1887]
[1777175714934,19.97,77403.11,6.2,0.8875,0.00057,3.19337]
[1777175719970,19.98,77403.33,6.2,0.88747,0.00057,3.19385]
[1777175725433,19.99,77403.36,6.2,0.88737,0.00057,3.19591]
[1777175726012,20.0,77405.86,6.2,0.88874,0.00057,3.16826]
[1777175727019,20.0,77409.23,6.2,0.89061,0.00056,3.13015]
[1777175731047,20.01,77411.16,6.2,0.89202,0.00056,3.09482]
[1777175732053,20.01,77412.55,6.2,0.89275,0.00055,3.07967]
[1777175737089,20.02,77412.92,6.2,0.89294,0.00055,3.07571]
[1777175739103,20.02,77412.03,6.2,0.89245,0.00055,3.08597]
[1777175740380,20.02,77412.9,6.2,0.89292,0.00055,3.07614]
[1777175742124,20.02,77413.66,6.2,0.89334,0.00055,3.06752]
[1777175746027,20.02,77413.6,6.2,0.8933,0.00055,3.06826]
[1777175746341,20.02,77416.54,6.2,0.8949,0.00054,3.03507]
[1777175747158,20.02,77419.18,6.2,0.89634,0.00054,3.00516]
[1777175748382,20.02,77420.49,6.2,0.89703,0.00054,2.99062]
[1777175752373,20.02,77421.17,6.2,0.89736,0.00054,2.98363]
[1777175753201,20.02,77422.1,6.2,0.89786,0.00053,2.97315]
[1777175755214,20.02,77422.89,6.2,0.89826,0.00053,2.96463]
[1777175760275,20.04,77423.32,6.2,0.89831,0.00053,2.96354]
[1777175766292,20.07,77423.31,6.2,0.898,0.00053,2.97017]
[1777175771327,20.09,77423.24,6.2,0.8977,0.00053,2.97645]
[1777175776362,20.11,77423.06,6.2,0.8974,0.00053,2.98296]
[1777175782404,20.13,77423.39,6.2,0.89732,0.00053,2.98456]
[1777175787439,20.15,77423.67,6.2,0.89726,0.00053,2.98582]
[1777175792474,20.17,77423.2,6.2,0.89727,0.00053,2.97951]
[1777175793856,20.17,77423.2,6.2,0.89727,0.00053,2.97951]
[1777175794231,20.17,77423.2,6.2,0.89727,0.00053,2.97951]
[1777175794488,20.17,77421.81,6.2,0.89644,0.00054,2.99684]
[1777175795495,20.18,77418.02,6.2,0.89436,0.00054,3.04031]
[1777175800531,20.19,77417.37,6.2,0.89382,0.00055,3.05151]
[1777175805566,20.21,77417.58,6.2,0.89375,0.00055,3.0529]
[1777175810601,20.23,77416.61,6.2,0.89304,0.00055,3.06758]
[1777175815636,20.23,77416.6,6.2,0.89303,0.00055,3.06777]
[1777175820671,20.24,77416.7,6.2,0.89298,0.00055,3.06884]
[1777175826270,20.24,77416.71,6.2,0.89298,0.00055,3.06875]
[1777175831748,20.24,77416.07,6.2,0.89262,0.00055,3.07617]
[1777175834769,20.24,77417.15,6.2,0.8932,0.00055,3.06425]
[1777175841818,20.24,77416.93,6.2,0.89305,0.00055,3.06742]
[1777175843831,20.24,77415.82,6.2,0.89243,0.00055,3.08014]
[1777175845846,20.24,77416.52,6.2,0.89281,0.00055,3.0724]
[1777175852894,20.25,77416.42,6.2,0.89319,0.00055,3.05809]
[1777175857929,20.25,77416.4,6.2,0.89316,0.00055,3.05881]
[1777175863972,20.25,77416.65,6.2,0.89326,0.00055,3.05662]
[1777175868002,20.25,77417.46,6.2,0.89369,0.00055,3.04793]
[1777175868905,20.25,77417.46,6.2,0.89369,0.00055,3.04793]
[1777175873035,20.26,77419.0,6.2,0.89449,0.00054,3.03121]
[1777175874041,20.26,77421.52,6.2,0.89585,0.00054,3.00311]
[1777175875049,20.26,77423.26,6.2,0.89677,0.00053,2.98384]
[1777175880084,20.27,77423.38,6.2,0.89663,0.00053,2.98672]
[1777175887133,20.28,77423.22,6.2,0.89645,0.00053,2.99052]
[1777175892168,20.29,77424.41,6.2,0.89704,0.00053,2.97824]
[1777175893175,20.29,77427.11,6.2,0.89846,0.00053,2.94844]
[1777175895189,20.29,77428.12,6.2,0.89896,0.00052,2.93775]
[1777175896196,20.29,77429.42,6.2,0.89963,0.00052,2.92363]
[1777175897202,20.29,77430.72,6.2,0.9003,0.00052,2.90956]
[1777175898209,20.29,77429.65,6.2,0.89972,0.00052,2.9217]
[1777175902238,20.3,77433.76,6.2,0.9018,0.00051,2.87759]
[1777175903245,20.3,77434.39,6.2,0.9021,0.00051,2.87104]
[1777175906266,20.31,77435.08,6.2,0.9024,0.00051,2.86461]
[1777175911300,20.32,77435.01,6.2,0.90271,0.00051,2.8521]
[1777175916252,20.32,77435.03,6.2,0.9027,0.00051,2.85226]
[1777175916482,20.33,77435.21,6.2,0.9027,0.00051,2.85226]
[1777175918350,20.33,77436.22,6.2,0.9032,0.00051,2.84162]
[1777175923385,20.34,77436.02,6.2,0.903,0.00051,2.84585]
[1777175930434,20.35,77436.29,6.2,0.903,0.00051,2.84578]
[1777175936273,20.36,77436.2,6.2,0.90286,0.00051,2.84881]
[1777175940920,20.36,77436.42,6.2,0.90292,0.00051,2.84763]
[1777175941511,20.37,77436.24,6.2,0.90275,0.00051,2.85124]
[1777175942518,20.37,77434.62,6.2,0.9019,0.00051,2.86935]
[1777175943525,20.37,77435.55,6.2,0.90236,0.00051,2.85956]
[1777175948560,20.38,77435.44,6.2,0.90221,0.00051,2.86272]
[1777175949054,20.38,77435.44,6.2,0.90221,0.00051,2.86272]
[1777175949568,20.38,77435.57,6.2,0.90226,0.00051,2.86169]
[1777175950061,20.38,77435.57,6.2,0.90226,0.00051,2.86169]
[1777175951582,20.39,77435.53,6.2,0.90221,0.00051,2.86291]
[1777175956617,20.39,77435.34,6.2,0.90202,0.00051,2.86691]
[1777175957624,20.4,77434.6,6.2,0.90162,0.00051,2.87538]
[1777175961652,20.4,77433.54,6.2,0.90101,0.00051,2.88847]
[1777175962659,20.4,77432.39,6.2,0.9004,0.00052,2.90142]
[1777175963666,20.41,77431.56,6.2,0.89995,0.00052,2.91086]
[1777175973736,20.42,77431.43,6.2,0.90021,0.00052,2.89943]
[1777175980102,20.42,77431.57,6.2,0.90025,0.00052,2.89854]
[1777175980278,20.42,77431.57,6.2,0.90025,0.00052,2.89854]
[1777175980344,20.43,77431.57,6.2,0.90019,0.00052,2.89982]
[1777175981102,20.43,77431.57,6.2,0.90019,0.00052,2.89982]
[1777175981113,20.43,77431.57,6.2,0.90017,0.00052,2.90014]
[1777175986338,20.43,77431.5,6.2,0.90009,0.00052,2.90186]
[1777175987028,20.44,77421.0,6.2,0.89451,0.00054,3.01851]
[1777175988384,20.44,77413.35,6.2,0.8903,0.00056,3.10451]
[1777175988842,20.44,77412.44,6.2,0.88976,0.00056,3.11537]
[1777175994885,20.46,77412.56,6.2,0.88964,0.00056,3.11772]
[1777176000616,20.47,77413.18,6.2,0.88987,0.00056,3.11317]
[1777176000625,20.47,77413.18,6.2,0.88987,0.00056,3.11317]
[1777176000772,20.47,77413.18,6.2,0.88987,0.00056,3.11317]
[1777176000656,20.47,77412.17,6.2,0.88928,0.00056,3.12511]
[1777176001933,20.47,77408.44,6.2,0.88718,0.00057,3.16711]
[1777176004567,20.47,77407.73,6.2,0.88679,0.00057,3.17505]
[1777176004625,20.47,77406.93,6.2,0.88628,0.00057,3.18511]
[1777176005196,20.47,77405.43,6.2,0.88543,0.00057,3.20209]
[1777176005961,20.48,77404.32,6.2,0.88477,0.00057,3.21514]
[1777176007975,20.48,77403.61,6.2,0.88431,0.00058,3.22409]
[1777176010407,20.48,77402.87,6.2,0.88384,0.00058,3.23336]
[1777176017038,20.5,77402.4,6.2,0.88342,0.00058,3.24163]
[1777176019455,20.5,77402.61,6.2,0.88352,0.00058,3.23966]
[1777176019556,20.5,77402.61,6.2,0.88348,0.00058,3.24048]
[1777176020227,20.5,77403.51,6.2,0.884,0.00058,3.23027]
[1777176021067,20.5,77405.42,6.2,0.88508,0.00057,3.20905]
[1777176026102,20.51,77405.69,6.2,0.88511,0.00057,3.2083]
[1777176032524,20.52,77405.74,6.2,0.8851,0.00057,3.20865]
[1777176040199,20.54,77405.76,6.2,0.88532,0.00057,3.19756]
[1777176044228,20.55,77404.9,6.2,0.88473,0.00057,3.20912]
[1777176049540,20.56,77405.04,6.2,0.88472,0.00057,3.20932]
[1777176056312,20.57,77405.22,6.2,0.88465,0.00057,3.21082]
[1777176059461,20.58,77405.21,6.2,0.88462,0.00057,3.21137]
[1777176059466,20.58,77405.21,6.2,0.88462,0.00057,3.21137]
[1777176059784,20.58,77405.21,6.2,0.88462,0.00057,3.21137]
[1777176059859,20.58,77405.21,6.2,0.88455,0.00057,3.21268]
[1777176061347,20.58,77403.19,6.2,0.88337,0.00058,3.23594]
[1777176066522,20.59,77403.54,6.2,0.88351,0.00058,3.23318]
[1777176073430,20.61,77403.69,6.2,0.88341,0.00058,3.2351]
[1777176074789,20.61,77403.69,6.2,0.88341,0.00058,3.2351]
[1777176075466,20.61,77403.71,6.2,0.88341,0.00058,3.23527]
[1777176075773,20.61,77403.71,6.2,0.88341,0.00058,3.23527]
[1777176075862,20.61,77403.71,6.2,0.88341,0.00058,3.23527]
[1777176075874,20.61,77405.0,6.2,0.88411,0.00057,3.2215]
[1777176076414,20.61,77405.0,6.2,0.88411,0.00057,3.2215]
[1777176076452,20.61,77408.8,6.2,0.88627,0.00057,3.17872]
[1777176077458,20.61,77411.54,6.2,0.88779,0.00056,3.14841]
[1777176082493,20.62,77410.49,6.2,0.88708,0.00056,3.16277]
[1777176083500,20.63,77409.78,6.2,0.88665,0.00056,3.17125]
[1777176089542,20.64,77409.31,6.2,0.88624,0.00057,3.17942]
[1777176096592,20.66,77410.42,6.2,0.88718,0.00056,3.15411]
[1777176103641,20.67,77410.35,6.2,0.88694,0.00056,3.15886]
[1777176105864,20.67,77410.35,6.2,0.88694,0.00056,3.15886]
[1777176106860,20.7,77410.27,6.2,0.88662,0.00056,3.16511]
[1777176106663,20.72,77411.86,6.2,0.88728,0.00056,3.1521]
[1777176107710,20.72,77411.86,6.2,0.88728,0.00056,3.1521]
[1777176107811,20.74,77411.86,6.2,0.88704,0.00056,3.15699]
[1777176115268,20.82,77411.8,6.2,0.88608,0.00056,3.1761]
[1777176121767,20.84,77411.8,6.2,0.88593,0.00056,3.17893]
[1777176122642,20.84,77411.8,6.2,0.88593,0.00056,3.17893]
[1777176122711,20.84,77411.8,6.2,0.88591,0.00056,3.17936]
[1777176123659,20.84,77411.8,6.2,0.88591,0.00056,3.17936]
[1777176123761,20.84,77411.8,6.2,0.88589,0.00056,3.17979]
[1777176124228,20.84,77411.8,6.2,0.88589,0.00056,3.17979]
[1777176136876,20.88,77411.37,6.2,0.88518,0.00056,3.19382]
[1777176139896,20.89,77412.16,6.2,0.88556,0.00056,3.18627]
[1777176143925,20.9,77413.14,6.2,0.88603,0.00056,3.17709]
[1777176151981,20.91,77412.91,6.2,0.88621,0.00056,3.16671]
[1777176157016,20.92,77412.91,6.2,0.8861,0.00056,3.16892]
[1777176159273,20.92,77413.16,6.2,0.88622,0.00056,3.16659]
[1777176160038,20.93,77423.14,6.2,0.89167,0.00054,3.05765]
[1777176161370,20.93,77422.02,6.2,0.89103,0.00054,3.07052]
[1777176166219,20.94,77422.03,6.2,0.89092,0.00054,3.07276]
[1777176166518,20.94,77422.03,6.2,0.89092,0.00054,3.07276]
[1777176166537,20.94,77422.03,6.2,0.89089,0.00054,3.07334]
[1777176167204,20.94,77422.03,6.2,0.89089,0.00054,3.07334]
[1777176167630,20.94,77422.03,6.2,0.89089,0.00054,3.07334]
[1777176167731,20.95,77421.95,6.2,0.89079,0.00054,3.07537]
[1777176170275,20.95,77421.95,6.2,0.89076,0.00054,3.07595]
[1777176170335,20.95,77424.15,6.2,0.89193,0.00054,3.05247]
[1777176177161,20.97,77423.99,6.2,0.89163,0.00054,3.05846]
[1777176181189,20.98,77429.24,6.2,0.89432,0.00053,3.00372]
[1777176182196,20.99,77433.27,6.2,0.89641,0.00052,2.96082]
[1777176183203,20.99,77434.35,6.2,0.89693,0.00052,2.94993]
[1777176184210,20.99,77433.53,6.2,0.89647,0.00052,2.95954]
[1777176185217,21.0,77436.15,6.2,0.89779,0.00052,2.9321]
[1777176188238,21.01,77437.17,6.2,0.8982,0.00051,2.92356]
[1777176190252,21.01,77437.84,6.2,0.89847,0.00051,2.91802]
[1777176199394,21.03,77438.08,6.2,0.89843,0.00051,2.91876]
[1777176201329,21.06,77439.5,6.2,0.89888,0.00051,2.90936]
[1777176202336,21.06,77438.78,6.2,0.89848,0.00051,2.9179]
[1777176208378,21.08,77439.05,6.2,0.89838,0.00051,2.92]
[1777176209385,21.09,77438.26,6.2,0.89793,0.00051,2.92926]
[1777176210391,21.09,77439.15,6.2,0.89838,0.00051,2.91994]
[1777176211399,21.09,77438.61,6.2,0.89857,0.00051,2.90979]
[1777176213413,21.09,77437.82,6.2,0.89814,0.00051,2.91863]
[1777176214422,21.09,77438.44,6.2,0.89845,0.00051,2.9122]
[1777176220464,21.1,77438.33,6.2,0.89834,0.00051,2.9146]
[1777176225499,21.11,77438.26,6.2,0.89816,0.00051,2.91823]
[1777176226199,21.11,77438.26,6.2,0.89816,0.00051,2.91823]
[1777176226523,21.11,77438.26,6.2,0.89816,0.00051,2.91823]
[1777176226576,21.11,77438.26,6.2,0.89812,0.00051,2.91905]
[1777176227261,21.11,77438.26,6.2,0.89812,0.00051,2.91905]
[1777176227362,21.12,77438.26,6.2,0.89808,0.00051,2.91987]
[1777176230548,21.12,77438.28,6.2,0.89802,0.00051,2.9213]
[1777176230558,21.12,77438.28,6.2,0.89802,0.00051,2.9213]
[1777176230660,21.13,77435.78,6.2,0.89669,0.00052,2.94883]
[1777176231540,21.13,77430.84,6.2,0.89407,0.00053,3.00265]
[1777176232547,21.13,77428.24,6.2,0.89265,0.00053,3.03139]
[1777176233554,21.14,77427.44,6.2,0.89219,0.00053,3.04068]
[1777176239597,21.15,77426.62,6.2,0.89157,0.00054,3.05326]
[1777176241611,21.16,77427.34,6.2,0.8919,0.00053,3.04668]
[1777176248660,21.18,77427.08,6.2,0.89155,0.00054,3.05369]
[1777176254702,21.19,77427.38,6.2,0.89154,0.00054,3.05399]
[1777176258297,21.2,77427.45,6.2,0.89149,0.00054,3.05499]
[1777176259737,21.21,77428.4,6.2,0.89194,0.00053,3.04589]
[1777176262758,21.21,77429.97,6.2,0.89269,0.00053,3.03074]
[1777176267793,21.23,77432.46,6.2,0.89383,0.00053,3.00761]
[1777176268800,21.23,77433.91,6.2,0.89456,0.00052,2.99272]
[1777176274843,21.25,77434.22,6.2,0.895,0.00052,2.97723]
[1777176277864,21.26,77434.94,6.2,0.89528,0.00052,2.97161]
[1777176282899,21.28,77435.25,6.2,0.89527,0.00052,2.97179]
[1777176287934,21.29,77435.57,6.2,0.89527,0.00052,2.97186]
[1777176290007,21.3,77435.51,6.2,0.8952,0.00052,2.9732]
[1777176290057,21.3,77434.03,6.2,0.89439,0.00052,2.98969]
[1777176290955,21.3,77420.67,6.2,0.8872,0.00055,3.13419]
[1777176291961,21.31,77413.65,6.2,0.88327,0.00056,3.21108]
[1777176297762,21.31,77413.13,6.2,0.88291,0.00056,3.21805]
[1777176298004,21.33,77412.42,6.2,0.88234,0.00057,3.22923]
[1777176305056,21.34,77412.59,6.2,0.88233,0.00056,3.2294]
[1777176312105,21.35,77410.68,6.2,0.88114,0.00057,3.25232]
[1777176317140,21.47,77410.74,6.2,0.87988,0.00057,3.27671]
[1777176322175,21.49,77410.71,6.2,0.87955,0.00057,3.28291]
[1777176326115,21.5,77413.91,6.2,0.88131,0.00056,3.24913]
[1777176326204,21.5,77414.98,6.2,0.88192,0.00056,3.23751]
[1777176332762,21.5,77415.21,6.2,0.882,0.00056,3.23596]
[1777176334260,21.51,77418.81,6.2,0.88442,0.00055,3.18206]
[1777176335267,21.51,77419.53,6.2,0.8848,0.00055,3.17468]
[1777176336274,21.51,77420.71,6.2,0.88543,0.00055,3.16235]
[1777176337280,21.52,77421.59,6.2,0.88589,0.00055,3.15329]
[1777176338288,21.52,77422.65,6.2,0.88645,0.00055,3.14232]
[1777176340101,21.52,77421.58,6.2,0.88582,0.00055,3.15471]
[1777176345336,21.53,77421.77,6.2,0.88582,0.00055,3.15482]
[1777176350372,21.54,77420.44,6.2,0.88498,0.00055,3.17125]
[1777176357421,21.56,77421.76,6.2,0.88556,0.00055,3.15981]
[1777176358427,21.56,77420.89,6.2,0.88506,0.00055,3.16958]
[1777176367491,21.57,77421.02,6.2,0.88496,0.00055,3.17166]
[1777176374540,21.59,77420.94,6.2,0.88478,0.00055,3.17517]
[1777176379575,21.6,77421.89,6.2,0.88521,0.00055,3.1668]
[1777176381589,21.6,77422.65,6.2,0.88558,0.00055,3.15941]
[1777176385600,21.61,77422.95,6.2,0.88567,0.00055,3.15776]
[1777176385617,21.61,77433.79,6.2,0.8915,0.00053,3.04215]
[1777176386623,21.61,77442.56,6.2,0.89602,0.00051,2.95022]
[1777176387631,21.61,77441.75,6.2,0.89558,0.00051,2.95937]
[1777176389645,21.62,77439.73,6.2,0.8945,0.00052,2.98127]
[1777176390652,21.62,77439.1,6.2,0.89415,0.00052,2.98851]
[1777176395687,21.63,77438.41,6.2,0.89413,0.00052,2.98252]
[1777176402736,21.65,77438.71,6.2,0.89407,0.00052,2.98362]
[1777176405757,21.66,77436.91,6.2,0.89305,0.00052,3.00438]
[1777176410792,21.67,77437.38,6.2,0.89315,0.00052,3.00232]
[1777176415827,21.69,77437.19,6.2,0.89291,0.00052,3.00721]
[1777176420862,21.7,77437.26,6.2,0.8928,0.00052,3.00936]
[1777176426904,21.72,77437.75,6.2,0.89289,0.00052,3.00765]
[1777176433097,21.73,77437.78,6.2,0.89279,0.00052,3.00962]
[1777176433176,21.74,77438.2,6.2,0.89293,0.00052,3.00692]
[1777176433952,21.74,77442.09,6.2,0.89494,0.00051,2.96617]
[1777176434960,21.74,77443.1,6.2,0.89543,0.00051,2.9562]
[1777176439996,21.76,77444.29,6.2,0.89584,0.00051,2.94769]
[1777176444023,21.77,77445.0,6.2,0.89608,0.00051,2.94296]
[1777176450069,21.79,77445.84,6.2,0.89631,0.00051,2.93821]
[1777176451076,21.79,77445.66,6.2,0.89667,0.00051,2.92444]
[1777176453090,21.8,77449.33,6.2,0.89845,0.0005,2.88784]
[1777176454097,21.8,77450.65,6.2,0.89907,0.0005,2.87497]
[1777176460017,21.82,77450.41,6.2,0.89881,0.0005,2.88047]
[1777176462153,21.83,77451.4,6.2,0.89916,0.0005,2.87327]
[1777176467188,21.85,77451.31,6.2,0.89893,0.0005,2.87796]
[1777176475284,21.86,77451.33,6.2,0.8988,0.0005,2.88073]
[1777176478265,21.89,77450.16,6.2,0.89797,0.0005,2.89786]
[1777176480279,21.89,77451.1,6.2,0.89837,0.0005,2.8896]
[1777176481286,21.9,77452.28,6.2,0.89892,0.0005,2.8782]
[1777176482293,21.9,77453.82,6.2,0.89965,0.00049,2.86314]
[1777176483299,21.9,77454.68,6.2,0.90004,0.00049,2.85509]
[1777176484307,21.91,77455.37,6.2,0.90034,0.00049,2.84881]
[1777176491019,21.91,77455.45,6.2,0.90035,0.00049,2.84848]
[1777176498388,21.91,77455.27,6.2,0.9002,0.00049,2.85166]
[1777176498593,21.92,77463.06,6.2,0.90395,0.00048,2.773]
[1777176499413,21.92,77464.61,6.2,0.90468,0.00047,2.75765]
[1777176501133,21.92,77464.61,6.2,0.90468,0.00047,2.75765]
[1777176501277,21.92,77464.61,6.2,0.90468,0.00047,2.75765]
[1777176501234,21.92,77466.43,6.2,0.90551,0.00047,2.73997]
[1777176501521,21.92,77466.43,6.2,0.90551,0.00047,2.73997]
[1777176505455,21.93,77465.23,6.2,0.90488,0.00047,2.75337]
[1777176512504,21.94,77464.07,6.2,0.9047,0.00048,2.75118]
[1777176513511,21.94,77464.71,6.2,0.90499,0.00047,2.74503]
[1777176518546,21.95,77464.79,6.2,0.90495,0.00047,2.74588]
[1777176520560,21.95,77464.08,6.2,0.90458,0.00048,2.75369]
[1777176525594,21.96,77464.26,6.2,0.90459,0.00048,2.75346]
[1777176531019,21.96,77464.29,6.2,0.90455,0.00048,2.75442]
[1777176537679,21.97,77464.24,6.2,0.90441,0.00048,2.75737]
[1777176542714,21.98,77464.58,6.2,0.9045,0.00048,2.75544]
[1777176547749,22.0,77464.3,6.2,0.90421,0.00048,2.7616]
[1777176552784,22.01,77464.43,6.2,0.90412,0.00048,2.76355]
[1777176558827,22.04,77464.77,6.2,0.90403,0.00048,2.76548]
[1777176562855,22.05,77464.02,6.2,0.9035,0.00048,2.77656]
[1777176563862,22.06,77464.86,6.2,0.90386,0.00048,2.76899]
[1777176568897,22.08,77465.42,6.2,0.90392,0.00048,2.76778]
[1777176573932,22.09,77465.58,6.2,0.90433,0.00047,2.75322]
[1777176581332,22.1,77465.74,6.2,0.90439,0.00047,2.7519]
[1777176582322,22.1,77465.74,6.2,0.90439,0.00047,2.7519]
[1777176581447,22.11,77465.74,6.2,0.90429,0.00047,2.75388]
[1777176582995,22.11,77465.73,6.2,0.90428,0.00047,2.75426]
[1777176588030,22.11,77465.73,6.2,0.90421,0.00047,2.75568]
[1777176593065,22.12,77465.58,6.2,0.90407,0.00047,2.7586]
[1777176600115,22.13,77465.58,6.2,0.90398,0.00048,2.76058]
[1777176607165,22.14,77465.49,6.2,0.90383,0.00048,2.76372]
[1777176611845,22.15,77465.47,6.2,0.90377,0.00048,2.76503]
[1777176612200,22.15,77465.51,6.2,0.90377,0.00048,2.76491]
[1777176612850,22.15,77465.51,6.2,0.90377,0.00048,2.76491]
[1777176618242,22.16,77465.54,6.2,0.90368,0.00048,2.76689]
[1777176623278,22.18,77465.47,6.2,0.90343,0.00048,2.77204]
[1777176635362,22.2,77465.17,6.2,0.9036,0.00048,2.76254]
[1777176643418,22.21,77465.22,6.2,0.90352,0.00048,2.76424]
[1777176650466,22.22,77465.16,6.2,0.9034,0.00048,2.76674]
[1777176653489,22.22,77463.57,6.2,0.9026,0.00048,2.78344]
[1777176654496,22.22,77462.37,6.2,0.90201,0.00048,2.79571]
[1777176655503,22.22,77461.58,6.2,0.90162,0.00048,2.80386]
[1777176657517,22.22,77459.99,6.2,0.90083,0.00049,2.82026]
[1777176660538,22.23,77459.25,6.2,0.90045,0.00049,2.82827]
[1777176663559,22.23,77460.96,6.2,0.90125,0.00048,2.8116]
[1777176664566,22.23,77463.15,6.2,0.9023,0.00048,2.78983]
[1777176665572,22.23,77464.39,6.2,0.90288,0.00048,2.77766]
[1777176671449,22.24,77464.52,6.2,0.90289,0.00048,2.77737]
[1777176673629,22.24,77466.65,6.2,0.90386,0.00047,2.75713]
[1777176674636,22.24,77469.17,6.2,0.90503,0.00047,2.73236]
[1777176675643,22.24,77472.15,6.2,0.90641,0.00046,2.70318]
[1777176677657,22.25,77473.43,6.2,0.90697,0.00046,2.69128]
[1777176679449,22.25,77474.32,6.2,0.90735,0.00046,2.68329]
[1777176680452,22.25,77475.25,6.2,0.90775,0.00046,2.67455]
[1777176680678,22.25,77476.28,6.2,0.90823,0.00046,2.66444]
[1777176681685,22.25,77478.23,6.2,0.9091,0.00045,2.64576]
[1777176683698,22.26,77478.94,6.2,0.90938,0.00045,2.63971]
[1777176684706,22.26,77479.76,6.2,0.90973,0.00045,2.63216]
[1777176685538,22.26,77479.76,6.2,0.90973,0.00045,2.63216]
[1777176685713,22.26,77480.32,6.2,0.90996,0.00045,2.62717]
[1777176686720,22.27,77483.09,6.2,0.91118,0.00045,2.60071]
[1777176689741,22.27,77484.9,6.2,0.91192,0.00044,2.58472]
[1777176692762,22.28,77484.77,6.2,0.91226,0.00044,2.57163]
[1777176694776,22.29,77485.6,6.2,0.91257,0.00044,2.56472]
[1777176695782,22.29,77486.55,6.2,0.91297,0.00044,2.55613]
[1777176696790,22.29,77489.45,6.2,0.91421,0.00044,2.52885]
[1777176697797,22.29,77490.96,6.2,0.91484,0.00043,2.51502]
[1777176698804,22.3,77491.91,6.2,0.91522,0.00043,2.50659]
[1777176701825,22.31,77489.71,6.2,0.91418,0.00044,2.52954]
[1777176702832,22.31,77488.87,6.2,0.91379,0.00044,2.5382]
[1777176707867,22.32,77488.6,6.2,0.91353,0.00044,2.54374]
[1777176712902,22.34,77488.79,6.2,0.91348,0.00044,2.54484]
[1777176713914,22.34,77490.72,6.2,0.9143,0.00043,2.52695]
[1777176714915,22.34,77491.44,6.2,0.91458,0.00043,2.52068]
[1777176717938,22.36,77490.42,6.2,0.914,0.00044,2.53352]
[1777176718944,22.36,77491.07,6.2,0.91423,0.00043,2.52854]
[1777176723980,22.38,77491.26,6.2,0.91415,0.00043,2.53034]
[1777176729018,22.39,77490.63,6.2,0.91374,0.00044,2.5393]
[1777176730025,22.4,77493.71,6.2,0.91505,0.00043,2.51053]
[1777176733069,22.4,77493.55,6.2,0.91492,0.00043,2.51328]
[1777176733106,22.41,77495.59,6.2,0.91577,0.00043,2.49455]
[1777176734053,22.41,77499.57,6.2,0.91743,0.00042,2.45764]
[1777176735028,22.41,77499.57,6.2,0.91743,0.00042,2.45764]
[1777176735060,22.41,77500.93,6.2,0.91797,0.00042,2.44558]
[1777176739088,22.43,77504.59,6.2,0.91936,0.00041,2.41425]
[1777176740095,22.43,77507.05,6.2,0.92034,0.00041,2.39216]
[1777176741101,22.43,77509.14,6.2,0.92116,0.00041,2.37363]
[1777176742109,22.44,77513.28,6.2,0.92279,0.0004,2.33639]
[1777176747143,22.46,77511.88,6.2,0.92206,0.0004,2.35313]
[1777176751172,22.46,77511.54,6.2,0.92231,0.0004,2.34214]
[1777176752179,22.46,77513.46,6.2,0.92307,0.0004,2.32492]
[1777176757214,22.47,77513.65,6.2,0.92306,0.0004,2.32512]
[1777176762249,22.48,77513.32,6.2,0.92284,0.0004,2.33006]
[1777176763256,22.48,77510.46,6.2,0.92168,0.0004,2.35664]
[1777176768291,22.49,77510.0,6.2,0.92142,0.0004,2.36257]
[1777176777353,22.51,77509.69,6.2,0.92115,0.00041,2.36864]
[1777176783395,22.52,77510.08,6.2,0.92122,0.00041,2.36693]
[1777176784403,22.52,77511.52,6.2,0.92179,0.0004,2.35402]
[1777176785410,22.52,77512.35,6.2,0.92211,0.0004,2.34675]
[1777176791451,22.53,77512.26,6.2,0.92199,0.0004,2.34965]
[1777176793465,22.53,77512.99,6.2,0.92225,0.0004,2.34364]
[1777176798501,22.54,77512.56,6.2,0.922,0.0004,2.34926]
[1777176808573,22.56,77512.06,6.2,0.92166,0.0004,2.35712]
[1777176817637,22.57,77513.35,6.2,0.9225,0.0004,2.33275]
[1777176822672,22.58,77512.75,6.2,0.92218,0.0004,2.33997]
[1777176827707,22.59,77512.88,6.2,0.92216,0.0004,2.34048]
[1777176832742,22.6,77511.26,6.2,0.92144,0.0004,2.35695]
[1777176840798,22.61,77511.17,6.2,0.92129,0.0004,2.36026]
[1777176842735,22.61,77511.06,6.2,0.92123,0.0004,2.36157]
[1777176842812,22.61,77508.78,6.2,0.92029,0.00041,2.38279]
[1777176843820,22.61,77507.19,6.2,0.91963,0.00041,2.3977]
[1777176845023,22.61,77507.19,6.2,0.91963,0.00041,2.3977]
[1777176849031,22.61,77507.09,6.2,0.91957,0.00041,2.39912]
[1777176851878,22.62,77503.15,6.2,0.91787,0.00042,2.43705]
[1777176853892,22.62,77502.52,6.2,0.91759,0.00042,2.44327]
[1777176858926,22.63,77502.4,6.2,0.9175,0.00042,2.44528]
[1777176861948,22.63,77501.74,6.2,0.9172,0.00042,2.45194]
[1777176864969,22.63,77500.2,6.2,0.91653,0.00042,2.46679]
[1777176866982,22.63,77499.58,6.2,0.91626,0.00042,2.47286]
[1777176870007,22.63,77498.37,6.2,0.91573,0.00043,2.48458]
[1777176875039,22.64,77498.42,6.2,0.91619,0.00042,2.46884]
[1777176882088,22.64,77498.36,6.2,0.91612,0.00042,2.47033]
[1777176887123,22.65,77498.57,6.2,0.91618,0.00042,2.46904]
[1777176891150,22.65,77497.95,6.2,0.91589,0.00043,2.47538]
[1777176896185,22.65,77498.19,6.2,0.91597,0.00042,2.47376]
[1777176901221,22.65,77498.48,6.2,0.91606,0.00042,2.47169]
[1777176902228,22.65,77499.36,6.2,0.91643,0.00042,2.4636]
[1777176907263,22.66,77499.45,6.2,0.91643,0.00042,2.4635]
[1777176912298,22.66,77499.17,6.2,0.91628,0.00042,2.46684]
[1777176915319,22.66,77500.27,6.2,0.91673,0.00042,2.457]
[1777176919410,22.67,77501.25,6.2,0.91711,0.00042,2.44849]
[1777176922431,22.67,77501.86,6.2,0.91735,0.00042,2.44331]
[1777176924445,22.67,77502.5,6.2,0.9176,0.00042,2.43772]
[1777176925452,22.67,77503.74,6.2,0.91811,0.00042,2.4264]
[1777176929480,22.68,77504.4,6.2,0.91834,0.00042,2.42129]
[1777176935522,22.68,77504.14,6.2,0.91864,0.00041,2.40918]
[1777176943578,22.69,77504.57,6.2,0.91874,0.00041,2.40697]
[1777176955661,22.7,77504.9,6.2,0.91876,0.00041,2.40659]
[1777176957616,22.7,77504.9,6.2,0.91876,0.00041,2.40659]
[1777176957742,22.71,77504.9,6.2,0.91874,0.00041,2.40703]
[1777176958596,22.71,77504.9,6.2,0.91874,0.00041,2.40703]
[1777176958683,22.71,77504.94,6.2,0.91874,0.00041,2.40688]
[1777176969760,22.72,77504.97,6.2,0.91865,0.00041,2.40898]
[1777176970033,22.72,77504.97,6.2,0.91865,0.00041,2.40898]
[1777176971019,22.72,77504.97,6.2,0.91865,0.00041,2.40898]
[1777176979829,22.73,77504.97,6.2,0.91855,0.00041,2.41108]
[1777176984865,22.73,77505.19,6.2,0.9186,0.00041,2.41009]
[1777176991032,22.74,77505.15,6.2,0.91855,0.00041,2.41112]
[1777176998452,22.74,77504.88,6.2,0.91887,0.00041,2.39868]
[1777176998553,22.74,77505.94,6.2,0.91929,0.00041,2.38936]
[1777176998964,22.74,77509.75,6.2,0.92085,0.00041,2.3545]
[1777176999971,22.75,77510.55,6.2,0.92116,0.0004,2.34741]
[1777177000952,22.75,77510.55,6.2,0.92116,0.0004,2.34741]
[1777177001474,22.75,77510.55,6.2,0.92116,0.0004,2.34741]
[1777177002445,22.75,77510.81,6.2,0.92125,0.0004,2.34548]
[1777177002546,22.75,77509.6,6.2,0.92075,0.00041,2.3567]
[1777177002992,22.75,77508.91,6.2,0.92047,0.00041,2.363]
[1777177006013,22.75,77507.74,6.2,0.91996,0.00041,2.37427]
[1777177007019,22.75,77505.64,6.2,0.91909,0.00041,2.3937]
[1777177009033,22.75,77503.4,6.2,0.91815,0.00042,2.4146]
[1777177010041,22.75,77502.61,6.2,0.91782,0.00042,2.422]
[1777177018097,22.76,77502.88,6.2,0.91789,0.00042,2.4203]
[1777177028170,22.76,77502.73,6.2,0.91779,0.00042,2.42267]
[1777177033208,22.76,77503.62,6.2,0.91814,0.00042,2.41495]
[1777177038239,22.77,77503.44,6.2,0.91804,0.00042,2.41716]
[1777177043275,22.77,77503.41,6.2,0.918,0.00042,2.41797]
[1777177048310,22.77,77503.34,6.2,0.91795,0.00042,2.41915]
[1777177054352,22.78,77503.35,6.2,0.91839,0.00042,2.40379]
[1777177059387,22.78,77503.08,6.2,0.91826,0.00042,2.40685]
[1777177064421,22.78,77502.34,6.2,0.91792,0.00042,2.41425]
[1777177069456,22.78,77502.88,6.2,0.91812,0.00042,2.40981]
[1777177074491,22.79,77502.63,6.2,0.91799,0.00042,2.41268]
[1777177078520,22.79,77503.4,6.2,0.91829,0.00042,2.40602]
[1777177083555,22.79,77502.93,6.2,0.91807,0.00042,2.41093]
[1777177087583,22.79,77502.33,6.2,0.9178,0.00042,2.41693]
[1777177088590,22.79,77503.06,6.2,0.9181,0.00042,2.41031]
[1777177095638,22.8,77503.24,6.2,0.91814,0.00042,2.40954]
[1777177101681,22.8,77503.61,6.2,0.91826,0.00042,2.40681]
[1777177106716,22.8,77503.14,6.2,0.91804,0.00042,2.41171]
[1777177112758,22.81,77503.16,6.2,0.91849,0.00042,2.39625]
[1777177117490,22.81,77503.16,6.2,0.91848,0.00042,2.39651]
[1777177117562,22.81,77503.16,6.2,0.91847,0.00042,2.39676]
[1777177118527,22.81,77503.16,6.2,0.91847,0.00042,2.39676]
[1777177118559,22.81,77503.16,6.2,0.91846,0.00042,2.39689]
[1777177123835,22.82,77503.11,6.2,0.91841,0.00042,2.39813]
[1777177128870,22.82,77503.87,6.2,0.91869,0.00042,2.39179]
[1777177133905,22.82,77503.79,6.2,0.91863,0.00042,2.39321]
[1777177137932,22.82,77502.93,6.2,0.91825,0.00042,2.40164]
[1777177138940,22.82,77503.65,6.2,0.91854,0.00042,2.39514]
[1777177144982,22.83,77504.13,6.2,0.91871,0.00041,2.39151]
[1777177149011,22.83,77503.4,6.2,0.91838,0.00042,2.39873]
[1777177155053,22.83,77503.62,6.2,0.91844,0.00042,2.39745]
[1777177159081,22.84,77501.46,6.2,0.91751,0.00042,2.41782]
[1777177160088,22.84,77500.27,6.2,0.91701,0.00042,2.42889]
[1777177165123,22.84,77500.6,6.2,0.91713,0.00042,2.42624]
[1777177170157,22.84,77499.66,6.2,0.91671,0.00042,2.43533]
[1777177174326,22.84,77500.28,6.2,0.91744,0.00042,2.41382]
[1777177174388,22.84,77500.47,6.2,0.91752,0.00042,2.41217]
[1777177175193,22.84,77499.11,6.2,0.91694,0.00042,2.42482]
[1777177176200,22.84,77495.47,6.2,0.91539,0.00043,2.45864]
[1777177180228,22.84,77494.75,6.2,0.91508,0.00043,2.46545]
[1777177185263,22.85,77494.9,6.2,0.91514,0.00043,2.46415]
[1777177187277,22.85,77494.4,6.2,0.91492,0.00043,2.46885]
[1777177192879,22.85,77494.83,6.2,0.9151,0.00043,2.46491]
[1777177192981,22.85,77494.51,6.2,0.91496,0.00043,2.46793]
[1777177193705,22.85,77494.51,6.2,0.91496,0.00043,2.46793]
[1777177193711,22.85,77502.55,6.2,0.91837,0.00042,2.39357]
[1777177194326,22.85,77510.42,6.2,0.92159,0.0004,2.32198]
[1777177195029,22.85,77510.42,6.2,0.92159,0.0004,2.32198]
[1777177195333,22.85,77511.43,6.2,0.92199,0.0004,2.31309]
[1777177201217,22.85,77511.41,6.2,0.92196,0.0004,2.31378]
[1777177201375,22.86,77508.91,6.2,0.9209,0.00041,2.3374]
[1777177202382,22.86,77507.09,6.2,0.92015,0.00041,2.35414]
[1777177203389,22.86,77507.97,6.2,0.9205,0.00041,2.34633]
[1777177208424,22.86,77508.05,6.2,0.92049,0.00041,2.34659]
[1777177213460,22.87,77507.98,6.2,0.92042,0.00041,2.34818]
[1777177218495,22.87,77507.97,6.2,0.92037,0.00041,2.34921]
[1777177223531,22.88,77507.86,6.2,0.92028,0.00041,2.35113]
[1777177228566,22.88,77507.7,6.2,0.92018,0.00041,2.35348]
[1777177231587,22.88,77507.2,6.2,0.92042,0.00041,2.34264]
[1777177236622,22.89,77507.28,6.2,0.92041,0.00041,2.34284]
[1777177242711,22.89,77507.28,6.2,0.92041,0.00041,2.34284]
[1777177248708,22.9,77507.72,6.2,0.92049,0.00041,2.34108]
[1777177254756,22.9,77507.73,6.2,0.92045,0.00041,2.34212]
[1777177260798,22.91,77507.62,6.2,0.92035,0.00041,2.34423]
[1777177261805,22.91,77506.96,6.2,0.92007,0.00041,2.3504]
[1777177268855,22.92,77507.28,6.2,0.92014,0.00041,2.34891]
[1777177273890,22.92,77507.08,6.2,0.92002,0.00041,2.35159]
[1777177278925,22.93,77506.86,6.2,0.91989,0.00041,2.35442]
[1777177279932,22.93,77505.54,6.2,0.91934,0.00041,2.3666]
[1777177284967,22.93,77505.45,6.2,0.91927,0.00041,2.36815]
[1777177292016,22.94,77505.08,6.2,0.91955,0.00041,2.35652]
[1777177297051,22.94,77504.78,6.2,0.91939,0.00041,2.36004]
[1777177302085,22.94,77505.59,6.2,0.91969,0.00041,2.35344]
[1777177303093,22.94,77507.53,6.2,0.92048,0.00041,2.336]
[1777177303344,22.94,77507.53,6.2,0.92048,0.00041,2.336]
[1777177304100,22.94,77507.56,6.2,0.92049,0.00041,2.33592]
[1777177305019,22.94,77507.56,6.2,0.92049,0.00041,2.33592]
[1777177305107,22.95,77508.73,6.2,0.92095,0.00041,2.32553]
[1777177311149,22.95,77509.75,6.2,0.92131,0.00041,2.31757]
[1777177313868,22.95,77509.75,6.2,0.92131,0.00041,2.31757]
[1777177314170,22.95,77509.6,6.2,0.92122,0.00041,2.31957]
[1777177319367,22.96,77509.52,6.2,0.92118,0.00041,2.32051]
[1777177319468,22.96,77509.52,6.2,0.92114,0.00041,2.32135]
[1777177321022,22.96,77509.52,6.2,0.92114,0.00041,2.32135]
[1777177321393,22.96,77509.65,6.2,0.92118,0.00041,2.32059]
[1777177323126,22.96,77509.52,6.2,0.92111,0.00041,2.32218]
[1777177325387,22.96,77509.52,6.2,0.92111,0.00041,2.32218]
[1777177325488,22.97,77509.52,6.2,0.92109,0.00041,2.32259]
[1777177326903,22.97,77509.52,6.2,0.92109,0.00041,2.32259]
[1777177327003,22.97,77509.64,6.2,0.92112,0.00041,2.32192]
[1777177327398,22.97,77509.64,6.2,0.92112,0.00041,2.32192]
[1777177327500,22.97,77509.77,6.2,0.92117,0.00041,2.32075]
[1777177331021,22.97,77509.88,6.2,0.9212,0.00041,2.32018]
[1777177336324,22.98,77509.8,6.2,0.9211,0.00041,2.32235]
[1777177342366,22.98,77509.73,6.2,0.92101,0.00041,2.3242]
[1777177347401,22.99,77509.91,6.2,0.92104,0.00041,2.32357]
[1777177350919,22.99,77509.71,6.2,0.92095,0.00041,2.32557]
[1777177351019,22.99,77509.71,6.2,0.9214,0.00041,2.31022]
[1777177351429,22.99,77509.04,6.2,0.92113,0.00041,2.31625]
[1777177352921,22.99,77509.04,6.2,0.92113,0.00041,2.31625]
[1777177353022,22.99,77509.6,6.2,0.92134,0.00041,2.31161]
[1777177353433,22.99,77509.6,6.2,0.92134,0.00041,2.31161]
[1777177354420,22.99,77509.6,6.2,0.92134,0.00041,2.31161]
[1777177362429,23.0,77509.7,6.2,0.92133,0.00041,2.31178]
[1777177362933,23.0,77509.7,6.2,0.92133,0.00041,2.31178]
[1777177363924,23.01,77509.7,6.2,0.92129,0.00041,2.31284]
[1777177364023,23.01,77509.86,6.2,0.92134,0.00041,2.31161]
[1777177370451,23.01,77509.82,6.2,0.9213,0.00041,2.3126]
[1777177375597,23.02,77509.72,6.2,0.92118,0.00041,2.31517]
[1777177381639,23.02,77509.8,6.2,0.92116,0.00041,2.31569]
[1777177393912,23.03,77509.63,6.2,0.92106,0.00041,2.31781]
[1777177394729,23.04,77508.88,6.2,0.92067,0.00041,2.32655]
[1777177395737,23.04,77507.69,6.2,0.92017,0.00041,2.33747]
[1777177402785,23.04,77507.92,6.2,0.92021,0.00041,2.3366]
[1777177406814,23.05,77507.28,6.2,0.91992,0.00041,2.34306]
[1777177412856,23.05,77507.4,6.2,0.92041,0.00041,2.32692]
[1777177415500,23.05,77507.4,6.2,0.92041,0.00041,2.32692]
[1777177415877,23.05,77508.04,6.2,0.92064,0.00041,2.32168]
[1777177417036,23.05,77508.04,6.2,0.92064,0.00041,2.32168]
[1777177417127,23.06,77509.51,6.2,0.92123,0.00041,2.30883]
[1777177418903,23.06,77510.94,6.2,0.92179,0.0004,2.29622]
[1777177426040,23.06,77510.83,6.2,0.92172,0.0004,2.29787]
[1777177426140,23.07,77510.62,6.2,0.92158,0.0004,2.30088]
[1777177434008,23.08,77510.34,6.2,0.92139,0.0004,2.3051]
[1777177435041,23.08,77510.34,6.2,0.92139,0.0004,2.3051]
[1777177435142,23.08,77510.34,6.2,0.92138,0.0004,2.30531]
[1777177436528,23.08,77510.34,6.2,0.92138,0.0004,2.30531]
[1777177436554,23.08,77510.34,6.2,0.92138,0.0004,2.30531]
[1777177437073,23.08,77510.34,6.2,0.92138,0.0004,2.30531]
[1777177440541,23.08,77510.68,6.2,0.92148,0.0004,2.30312]
[1777177441057,23.08,77510.23,6.2,0.92128,0.0004,2.30758]
[1777177446092,23.09,77510.23,6.2,0.92124,0.0004,2.30862]
[1777177451128,23.09,77509.92,6.2,0.92106,0.00041,2.31243]
[1777177452135,23.09,77508.4,6.2,0.92044,0.00041,2.32628]
[1777177453142,23.09,77506.55,6.2,0.91967,0.00041,2.34313]
[1777177458177,23.1,77505.84,6.2,0.91934,0.00041,2.3503]
[1777177459184,23.1,77504.69,6.2,0.91886,0.00041,2.36084]
[1777177460191,23.1,77505.76,6.2,0.9193,0.00041,2.35128]
[1777177463212,23.1,77506.67,6.2,0.91966,0.00041,2.34348]
[1777177464219,23.1,77507.95,6.2,0.92017,0.00041,2.33209]
[1777177469254,23.11,77507.13,6.2,0.9198,0.00041,2.3403]
[1777177475296,23.11,77507.41,6.2,0.92035,0.00041,2.32267]
[1777177480332,23.12,77506.29,6.2,0.91985,0.00041,2.33365]
[1777177481338,23.12,77507.2,6.2,0.92022,0.00041,2.32562]
[1777177485367,23.12,77506.53,6.2,0.91991,0.00041,2.33234]
[1777177486374,23.12,77505.77,6.2,0.91959,0.00041,2.33936]
[1777177487380,23.12,77505.09,6.2,0.91931,0.00041,2.34565]
[1777177490669,23.12,77505.18,6.2,0.91934,0.00041,2.34498]
[1777177491111,23.12,77505.18,6.2,0.91934,0.00041,2.34498]
[1777177491167,23.13,77505.18,6.2,0.91932,0.00041,2.34542]
[1777177491409,23.13,77513.09,6.2,0.92253,0.0004,2.27452]
[1777177493023,23.13,77513.09,6.2,0.92253,0.0004,2.27452]
[1777177493125,23.13,77521.19,6.2,0.9257,0.00039,2.20369]
[1777177493423,23.13,77520.44,6.2,0.9254,0.00039,2.21025]
[1777177498458,23.14,77520.0,6.2,0.92516,0.00039,2.21588]
[1777177502164,23.14,77516.48,6.2,0.92371,0.0004,2.24821]
[1777177502486,23.14,77514.68,6.2,0.923,0.0004,2.26414]
[1777177503493,23.15,77513.77,6.2,0.92263,0.0004,2.27249]
[1777177505625,23.15,77513.43,6.2,0.92248,0.0004,2.27577]
[1777177506132,23.15,77513.43,6.2,0.92248,0.0004,2.27577]
[1777177512134,23.15,77512.85,6.2,0.92218,0.0004,2.28247]
[1777177512204,23.16,77513.25,6.2,0.92233,0.0004,2.27904]
[1777177513562,23.15,77512.4,6.2,0.922,0.0004,2.28648]
[1777177515119,23.15,77510.72,6.2,0.92133,0.0004,2.30118]
[1777177516584,23.15,77509.09,6.2,0.92068,0.00041,2.31561]
[1777177517590,23.15,77508.12,6.2,0.92029,0.00041,2.32414]
[1777177521619,23.15,77507.49,6.2,0.92003,0.00041,2.32979]
[1777177522626,23.15,77505.73,6.2,0.9193,0.00041,2.34582]
[1777177525647,23.15,77504.59,6.2,0.91884,0.00041,2.35584]
[1777177526654,23.15,77503.28,6.2,0.91831,0.00042,2.36747]
[1777177531689,23.14,77502.91,6.2,0.9187,0.00042,2.35343]
[1777177536724,23.14,77502.81,6.2,0.91871,0.00042,2.35321]
[1777177541759,23.13,77503.43,6.2,0.91902,0.00041,2.34652]
[1777177543773,23.13,77502.73,6.2,0.91874,0.00042,2.35244]
[1777177546794,23.13,77503.7,6.2,0.91918,0.00041,2.34303]
[1777177547801,23.13,77504.77,6.2,0.91963,0.00041,2.33317]
[1777177555856,23.13,77504.4,6.2,0.91943,0.00041,2.33759]
[1777177560891,23.14,77504.57,6.2,0.91946,0.00041,2.33692]
[1777177561670,23.14,77504.57,6.2,0.91946,0.00041,2.33692]
[1777177561899,23.14,77504.54,6.2,0.91944,0.00041,2.33737]
[1777177562687,23.14,77504.54,6.2,0.91944,0.00041,2.33737]
[1777177562906,23.14,77504.39,6.2,0.91937,0.00041,2.33889]
[1777177569955,23.14,77504.0,6.2,0.91915,0.00041,2.34358]
[1777177574990,23.15,77503.85,6.2,0.91905,0.00041,2.34572]
[1777177577831,23.15,77503.85,6.2,0.91905,0.00041,2.34572]
[1777177578011,23.15,77503.82,6.2,0.91902,0.00041,2.34645]
[1777177578864,23.15,77503.82,6.2,0.91902,0.00041,2.34645]
[1777177579018,23.15,77503.88,6.2,0.91904,0.00041,2.34606]
[1777177588081,23.16,77503.73,6.2,0.91891,0.00041,2.34877]
[1777177591102,23.16,77503.6,6.2,0.91933,0.00041,2.33419]
[1777177594123,23.16,77502.83,6.2,0.91899,0.00042,2.34161]
[1777177599157,23.17,77503.12,6.2,0.91907,0.00041,2.33989]
[1777177604196,23.17,77502.56,6.2,0.9188,0.00042,2.34569]
[1777177618295,23.18,77502.06,6.2,0.91855,0.00042,2.35114]
[1777177625344,23.18,77501.74,6.2,0.91837,0.00042,2.35496]
[1777177632393,23.18,77501.46,6.2,0.91822,0.00042,2.35839]
[1777177635413,23.19,77500.39,6.2,0.91775,0.00042,2.36844]
[1777177636198,23.19,77500.39,6.2,0.91775,0.00042,2.36844]
[1777177636421,23.19,77498.23,6.2,0.91684,0.00042,2.38818]
[1777177637427,23.19,77496.79,6.2,0.91622,0.00043,2.40139]
[1777177638435,23.19,77495.3,6.2,0.91558,0.00043,2.41507]
[1777177639442,23.19,77495.99,6.2,0.91588,0.00043,2.40879]
[1777177641456,23.19,77496.85,6.2,0.91624,0.00043,2.40102]
[1777177646491,23.19,77497.41,6.2,0.91646,0.00042,2.39621]
[1777177650519,23.19,77496.93,6.2,0.91625,0.00043,2.40084]
[1777177655554,23.19,77497.37,6.2,0.91691,0.00042,2.38088]
[1777177665624,23.2,77497.37,6.2,0.91687,0.00042,2.38174]
[1777177670658,23.2,77497.43,6.2,0.91688,0.00042,2.38162]
[1777177674284,23.2,77497.43,6.2,0.91688,0.00042,2.38162]
[1777177674385,23.2,77497.43,6.2,0.91686,0.00042,2.38197]
[1777177675694,23.2,77499.31,6.2,0.91765,0.00042,2.36498]
[1777177676701,23.2,77500.49,6.2,0.91814,0.00042,2.35441]
[1777177677708,23.2,77499.54,6.2,0.91774,0.00042,2.36314]
[1777177678715,23.2,77500.14,6.2,0.91798,0.00042,2.35782]
[1777177683750,23.21,77500.02,6.2,0.91791,0.00042,2.35952]
[1777177691806,23.21,77500.07,6.2,0.91788,0.00042,2.36004]
[1777177693819,23.21,77498.45,6.2,0.91719,0.00042,2.37496]
[1777177698855,23.22,77499.17,6.2,0.91747,0.00042,2.36889]
[1777177703889,23.22,77498.8,6.2,0.91729,0.00042,2.37273]
[1777177710009,23.22,77498.89,6.2,0.91733,0.00042,2.37201]
[1777177710123,23.22,77498.89,6.2,0.9173,0.00042,2.3725]
[1777177711020,23.22,77498.89,6.2,0.9173,0.00042,2.3725]
[1777177711061,23.22,77498.89,6.2,0.9173,0.00042,2.3725]
[1777177711120,23.22,77498.89,6.2,0.9178,0.00042,2.35627]
[1777177716983,23.22,77499.43,6.2,0.91799,0.00042,2.35207]
[1777177723026,23.23,77499.4,6.2,0.91795,0.00042,2.35308]
[1777177733096,23.23,77499.4,6.2,0.91789,0.00042,2.35429]
[1777177738130,23.24,77499.25,6.2,0.9178,0.00042,2.35625]
[1777177740145,23.24,77497.03,6.2,0.91685,0.00042,2.37662]
[1777177745180,23.24,77497.48,6.2,0.91702,0.00042,2.37301]
[1777177747193,23.24,77498.21,6.2,0.91732,0.00042,2.36657]
[1777177752229,23.24,77498.23,6.2,0.91735,0.00042,2.36587]
[1777177754243,23.24,77497.63,6.2,0.91709,0.00042,2.37152]
[1777177763306,23.24,77498.2,6.2,0.9173,0.00042,2.36687]
[1777177770355,23.25,77497.12,6.2,0.91681,0.00042,2.3774]
[1777177776533,23.25,77497.74,6.2,0.91757,0.00042,2.35548]
[1777177776648,23.25,77497.74,6.2,0.91754,0.00042,2.35607]
[1777177777025,23.25,77497.74,6.2,0.91754,0.00042,2.35607]
[1777177777598,23.25,77497.74,6.2,0.91754,0.00042,2.35607]
[1777177777674,23.25,77497.74,6.2,0.91754,0.00042,2.35619]
[1777177783447,23.25,77497.67,6.2,0.91748,0.00042,2.35752]
[1777177789489,23.26,77497.53,6.2,0.91739,0.00042,2.35949]
[1777177796537,23.26,77498.89,6.2,0.91792,0.00042,2.34797]
[1777177798552,23.26,77499.61,6.2,0.91821,0.00042,2.34173]
[1777177809630,23.27,77499.27,6.2,0.918,0.00042,2.34627]
[1777177815672,23.28,77499.38,6.2,0.91801,0.00042,2.34607]
[1777177817686,23.28,77498.72,6.2,0.91772,0.00042,2.35229]
[1777177823729,23.28,77499.02,6.2,0.91781,0.00042,2.3503]
[1777177824736,23.28,77497.82,6.2,0.9173,0.00042,2.36128]
[1777177825743,23.28,77497.16,6.2,0.91702,0.00042,2.36736]
[1777177826750,23.28,77495.69,6.2,0.91639,0.00043,2.3808]
[1777177835261,23.28,77495.9,6.2,0.91647,0.00043,2.37913]
[1777177835362,23.29,77495.9,6.2,0.91695,0.00042,2.3631]
[1777177836821,23.29,77493.89,6.2,0.91609,0.00043,2.38155]
[1777177837828,23.29,77492.59,6.2,0.91552,0.00043,2.39346]
[1777177838835,23.29,77490.64,6.2,0.91468,0.00043,2.41133]
[1777177840849,23.29,77488.54,6.2,0.91376,0.00044,2.43063]
[1777177842862,23.29,77487.7,6.2,0.91339,0.00044,2.43834]
[1777177845352,23.29,77487.43,6.2,0.91328,0.00044,2.44081]
[1777177845723,23.29,77485.62,6.2,0.91248,0.00044,2.45743]
[1777177845883,23.29,77479.05,6.2,0.90954,0.00045,2.51842]
[1777177846891,23.29,77470.46,6.2,0.90559,0.00047,2.59901]
[1777177847898,23.29,77466.78,6.2,0.90387,0.00047,2.63367]
[1777177849001,23.29,77466.78,6.2,0.90387,0.00047,2.63367]
[1777177849206,23.28,77461.81,6.2,0.90151,0.00048,2.68083]
[1777177850044,23.28,77461.81,6.2,0.90151,0.00048,2.68083]
[1777177850339,23.28,77459.85,6.2,0.90058,0.00049,2.69927]
[1777177851927,23.28,77462.44,6.2,0.90187,0.00048,2.67365]
[1777177853122,23.28,77463.34,6.2,0.90232,0.00048,2.66468]
[1777177858976,23.26,77463.1,6.2,0.90231,0.00048,2.6649]
[1777177865020,23.25,77463.09,6.2,0.90241,0.00048,2.66291]
[1777177870055,23.24,77462.99,6.2,0.90245,0.00048,2.66213]
[1777177875090,23.24,77462.6,6.2,0.90235,0.00048,2.66415]
[1777177877531,23.24,77462.6,6.2,0.90235,0.00048,2.66415]
[1777177878111,23.23,77466.14,6.2,0.90409,0.00047,2.62929]
[1777177879118,23.23,77469.49,6.2,0.90568,0.00047,2.59715]
[1777177880125,23.23,77470.31,6.2,0.90608,0.00047,2.58913]
[1777177882139,23.23,77471.33,6.2,0.90658,0.00047,2.57902]
[1777177883145,23.22,77472.0,6.2,0.9069,0.00046,2.57247]
[1777177891202,23.22,77471.96,6.2,0.90749,0.00046,2.55434]
[1777177901272,23.21,77471.96,6.2,0.90757,0.00046,2.55258]
[1777177906307,23.2,77470.86,6.2,0.9071,0.00046,2.56211]
[1777177912349,23.2,77470.61,6.2,0.90704,0.00047,2.5634]
[1777177917384,23.19,77470.68,6.2,0.90712,0.00047,2.56184]
[1777177919280,23.19,77470.68,6.2,0.90712,0.00047,2.56184]
[1777177924433,23.19,77470.45,6.2,0.90707,0.00047,2.56279]
[1777177928461,23.18,77469.7,6.2,0.90675,0.00047,2.56919]
[1777177933495,23.18,77469.76,6.2,0.90684,0.00047,2.56754]
[1777177938532,23.17,77469.89,6.2,0.90694,0.00047,2.56543]
[1777177943567,23.17,77469.88,6.2,0.90698,0.00047,2.56466]
[1777177948602,23.16,77470.18,6.2,0.90716,0.00047,2.56097]
[1777177952630,23.16,77469.92,6.2,0.9076,0.00047,2.54586]
[1777177955651,23.16,77468.98,6.2,0.90718,0.00047,2.5543]
[1777177959679,23.15,77469.65,6.2,0.90752,0.00047,2.54735]
[1777177971762,23.14,77469.62,6.2,0.9076,0.00047,2.54589]
[1777177977805,23.14,77469.73,6.2,0.90769,0.00047,2.54399]
[1777177982840,23.14,77469.83,6.2,0.90777,0.00046,2.54235]
[1777177988881,23.13,77469.78,6.2,0.90779,0.00046,2.54201]
[1777177996938,23.13,77469.84,6.2,0.90787,0.00046,2.54036]
[1777178001973,23.12,77469.79,6.2,0.90788,0.00046,2.54017]
[1777178003986,23.12,77466.36,6.2,0.90629,0.00047,2.57242]
[1777178005639,23.12,77465.33,6.2,0.90582,0.00047,2.58185]
[1777178006001,23.12,77464.19,6.2,0.90528,0.00047,2.59271]
[1777178009251,23.12,77463.43,6.2,0.90495,0.00048,2.59932]
[1777178011036,23.11,77463.36,6.2,0.90547,0.00048,2.58252]
[1777178021106,23.1,77462.49,6.2,0.90516,0.00048,2.58877]
[1777178025134,23.1,77459.59,6.2,0.90381,0.00048,2.61566]
[1777178026140,23.1,77457.66,6.2,0.90289,0.00048,2.63395]
[1777178034196,23.09,77457.35,6.2,0.90284,0.00049,2.63507]
[1777178039232,23.09,77457.33,6.2,0.90279,0.00049,2.63607]
[1777178044267,23.1,77457.32,6.2,0.90274,0.00049,2.63694]
[1777178049305,23.1,77454.76,6.2,0.90146,0.00049,2.66236]
[1777178055347,23.1,77454.53,6.2,0.90131,0.00049,2.66523]
[1777178057360,23.1,77455.48,6.2,0.90177,0.00049,2.65626]
[1777178058368,23.11,77459.74,6.2,0.90383,0.00048,2.6154]
[1777178059375,23.11,77461.4,6.2,0.90461,0.00048,2.59968]
[1777178064411,23.11,77460.25,6.2,0.90401,0.00048,2.61169]
[1777178069445,23.12,77460.33,6.2,0.90401,0.00048,2.61184]
[1777178074479,23.12,77460.32,6.2,0.90449,0.00048,2.59576]
[1777178076494,23.12,77461.04,6.2,0.90482,0.00048,2.58927]
[1777178077728,23.13,77463.85,6.2,0.90613,0.00047,2.56291]
[1777178084550,23.13,77463.83,6.2,0.90605,0.00047,2.56467]
[1777178091599,23.14,77464.05,6.2,0.90606,0.00047,2.56438]
[1777178092606,23.14,77463.27,6.2,0.90568,0.00047,2.57206]
[1777178097641,23.14,77463.51,6.2,0.90582,0.00047,2.56925]
[1777178103682,23.13,77463.33,6.2,0.9058,0.00047,2.56964]
[1777178108719,23.13,77463.22,6.2,0.90579,0.00047,2.56975]
[1777178113754,23.13,77463.39,6.2,0.90592,0.00047,2.56721]
[1777178118789,23.12,77463.4,6.2,0.90597,0.00047,2.56623]
[1777178127852,23.11,77463.61,6.2,0.90615,0.00047,2.56266]
[1777178136890,23.11,77463.61,6.2,0.90615,0.00047,2.56266]
[1777178136914,23.1,77464.91,6.2,0.90737,0.00047,2.53175]
[1777178142961,23.1,77464.99,6.2,0.90745,0.00047,2.53026]
[1777178148999,23.1,77465.05,6.2,0.90751,0.00047,2.52896]
[1777178154033,23.09,77465.3,6.2,0.90766,0.00047,2.52601]
[1777178160075,23.09,77464.42,6.2,0.90728,0.00047,2.53367]
[1777178170146,23.08,77465.29,6.2,0.90774,0.00047,2.52427]
[1777178171422,23.08,77465.29,6.2,0.90774,0.00047,2.52427]
[1777178171533,23.08,77464.93,6.2,0.90758,0.00047,2.52758]
[1777178172412,23.08,77464.93,6.2,0.90758,0.00047,2.52758]
[1777178172515,23.08,77465.29,6.2,0.90775,0.00047,2.52405]
[1777178179208,23.08,77464.8,6.2,0.90756,0.00047,2.52791]
[1777178183237,23.08,77463.32,6.2,0.90689,0.00047,2.5415]
[1777178189278,23.07,77463.23,6.2,0.90688,0.00047,2.54158]
[1777178192300,23.07,77464.74,6.2,0.90815,0.00047,2.5098]
[1777178198341,23.07,77464.8,6.2,0.90821,0.00047,2.5087]
[1777178203377,23.07,77464.72,6.2,0.90819,0.00047,2.50903]
[1777178205392,23.06,77465.33,6.2,0.90848,0.00047,2.50309]
[1777178210999,23.06,77465.21,6.2,0.90843,0.00047,2.50407]
[1777178211433,23.06,77466.44,6.2,0.90902,0.00047,2.49214]
[1777178213111,23.06,77470.37,6.2,0.91085,0.00046,2.45509]
[1777178214457,23.06,77471.39,6.2,0.91131,0.00046,2.44553]
[1777178219492,23.06,77471.11,6.2,0.91118,0.00046,2.44818]
[1777178220961,23.06,77471.94,6.2,0.91156,0.00046,2.44043]
[1777178221508,23.06,77475.05,6.2,0.91297,0.00045,2.41142]
[1777178222515,23.06,77477.77,6.2,0.91419,0.00045,2.38623]
[1777178227551,23.07,77478.03,6.2,0.91428,0.00045,2.38429]
[1777178229565,23.07,77478.63,6.2,0.91454,0.00044,2.37894]
[1777178234600,23.07,77478.57,6.2,0.91449,0.00044,2.38]
[1777178239635,23.07,77478.57,6.2,0.91447,0.00045,2.3805]
[1777178244670,23.07,77479.02,6.2,0.91464,0.00044,2.37683]
[1777178249704,23.08,77478.93,6.2,0.91458,0.00044,2.37816]
[1777178254739,23.08,77479.41,6.2,0.91529,0.00044,2.35746]
[1777178259775,23.08,77479.78,6.2,0.91543,0.00044,2.35467]
[1777178260782,23.08,77481.6,6.2,0.91622,0.00044,2.33807]
[1777178262796,23.08,77481.01,6.2,0.91595,0.00044,2.34377]
[1777178267830,23.09,77480.82,6.2,0.91583,0.00044,2.34623]
[1777178272872,23.09,77481.27,6.2,0.91599,0.00044,2.34294]
[1777178277907,23.1,77481.4,6.2,0.91601,0.00044,2.34246]
[1777178280927,23.1,77485.17,6.2,0.91764,0.00043,2.30843]
[1777178286970,23.1,77485.3,6.2,0.91764,0.00043,2.30839]
[1777178293012,23.11,77484.7,6.2,0.91733,0.00043,2.31499]
[1777178299054,23.12,77484.99,6.2,0.9174,0.00043,2.31344]
[1777178302074,23.12,77484.27,6.2,0.91706,0.00044,2.32054]
[1777178307111,23.12,77484.34,6.2,0.91705,0.00043,2.32075]
[1777178310132,23.13,77485.12,6.2,0.91737,0.00043,2.31414]
[1777178314160,23.13,77485.06,6.2,0.91783,0.00043,2.29874]
[1777178315167,23.13,77484.4,6.2,0.91753,0.00043,2.30494]
[1777178316174,23.13,77485.09,6.2,0.91782,0.00043,2.29885]
[1777178324229,23.14,77485.2,6.2,0.9178,0.00043,2.29938]
[1777178334300,23.15,77485.29,6.2,0.91774,0.00043,2.30047]
[1777178339335,23.15,77485.66,6.2,0.91786,0.00043,2.29806]
[1777178346383,23.16,77485.28,6.2,0.91763,0.00043,2.30283]
[1777178351418,23.17,77485.36,6.2,0.91762,0.00043,2.30303]
[1777178352426,23.17,77486.45,6.2,0.91808,0.00043,2.29332]
[1777178356455,23.17,77485.8,6.2,0.91777,0.00043,2.30001]
[1777178361491,23.18,77485.72,6.2,0.91769,0.00043,2.30168]
[1777178362497,23.18,77485.02,6.2,0.91738,0.00043,2.30822]
[1777178365517,23.18,77484.43,6.2,0.91709,0.00043,2.31411]
[1777178370554,23.18,77484.57,6.2,0.91712,0.00043,2.31367]
[1777178371561,23.19,77484.43,6.2,0.91757,0.00043,2.29833]
[1777178376595,23.19,77481.97,6.2,0.91646,0.00044,2.32162]
[1777178379617,23.19,77480.64,6.2,0.91585,0.00044,2.33421]
[1777178384652,23.2,77480.38,6.2,0.9157,0.00044,2.33724]
[1777178392370,23.2,77480.38,6.2,0.9157,0.00044,2.33724]
[1777178402778,23.21,77480.19,6.2,0.91551,0.00044,2.34126]
[1777178407813,23.21,77480.42,6.2,0.91558,0.00044,2.33977]
[1777178412848,23.21,77480.36,6.2,0.91553,0.00044,2.34093]
[1777178416334,23.22,77483.16,6.2,0.91673,0.00044,2.31588]
[1777178416876,23.22,77484.93,6.2,0.9175,0.00043,2.2998]
[1777178417883,23.22,77485.6,6.2,0.91779,0.00043,2.29388]
[1777178423841,23.22,77485.32,6.2,0.91763,0.00043,2.29717]
[1777178423925,23.22,77485.28,6.2,0.91759,0.00043,2.29791]
[1777178424932,23.22,77487.55,6.2,0.91856,0.00043,2.27757]
[1777178425939,23.23,77488.44,6.2,0.91894,0.00043,2.26973]
[1777178430974,23.23,77488.52,6.2,0.91892,0.00043,2.27012]
[1777178431981,23.23,77488.53,6.2,0.91943,0.00043,2.25352]
[1777178438022,23.24,77495.39,6.2,0.92224,0.00042,2.19398]
[1777178439030,23.24,77499.27,6.2,0.92383,0.00041,2.16006]
[1777178442887,23.25,77499.83,6.2,0.92404,0.00041,2.15553]
[1777178443019,23.25,77499.83,6.2,0.92404,0.00041,2.15553]
[1777178443111,23.25,77499.83,6.2,0.92398,0.00041,2.1567]
[1777178443394,23.25,77499.83,6.2,0.92398,0.00041,2.1567]
[1777178443889,23.25,77499.83,6.2,0.92398,0.00041,2.1567]
[1777178444065,23.25,77500.6,6.2,0.92428,0.00041,2.15033]
[1777178444892,23.25,77500.6,6.2,0.92428,0.00041,2.15033]
[1777178445072,23.26,77500.57,6.2,0.92425,0.00041,2.15099]
[1777178447438,23.26,77500.52,6.2,0.92421,0.00041,2.15183]
[1777178447905,23.26,77500.52,6.2,0.92421,0.00041,2.15183]
[1777178448093,23.26,77504.87,6.2,0.92593,0.0004,2.11464]
[1777178449102,23.26,77510.22,6.2,0.92802,0.00039,2.06887]
[1777178451025,23.27,77509.98,6.2,0.9279,0.00039,2.07145]
[1777178451098,23.27,77509.98,6.2,0.9279,0.00039,2.07145]
[1777178452123,23.27,77514.45,6.2,0.92959,0.00038,2.03426]
[1777178453130,23.28,77516.91,6.2,0.9305,0.00038,2.01396]
[1777178454167,23.28,77516.91,6.2,0.9305,0.00038,2.01396]
[1777178454173,23.28,77516.91,6.2,0.9305,0.00038,2.01396]
[1777178454259,23.28,77516.14,6.2,0.9302,0.00038,2.02083]
[1777178455144,23.28,77519.15,6.2,0.93132,0.00038,1.99573]
[1777178456151,23.28,77522.77,6.2,0.93266,0.00037,1.96576]
[1777178457029,23.28,77522.77,6.2,0.93266,0.00037,1.96576]
[1777178457158,23.28,77521.97,6.2,0.93234,0.00037,1.97287]
[1777178459022,23.29,77521.78,6.2,0.93224,0.00037,1.97513]
[1777178460179,23.29,77522.94,6.2,0.93261,0.00037,1.96679]
[1777178461188,23.3,77523.68,6.2,0.93286,0.00037,1.9613]
[1777178464208,23.31,77522.65,6.2,0.93238,0.00037,1.97198]
[1777178466222,23.32,77523.99,6.2,0.93282,0.00037,1.96217]
[1777178472264,23.34,77523.67,6.2,0.93252,0.00037,1.96901]
[1777178477299,23.36,77523.51,6.2,0.9323,0.00037,1.97376]
[1777178479312,23.36,77522.21,6.2,0.93176,0.00037,1.98598]
[1777178480320,23.37,77521.18,6.2,0.93134,0.00038,1.99527]
[1777178483341,23.38,77519.18,6.2,0.93051,0.00038,2.014]
[1777178485355,23.38,77518.48,6.2,0.93018,0.00038,2.02112]
[1777178486361,23.39,77517.08,6.2,0.92962,0.00038,2.03356]
[1777178487369,23.39,77516.21,6.2,0.92926,0.00038,2.04152]
[1777178489383,23.4,77516.99,6.2,0.92951,0.00038,2.03605]
[1777178494418,23.41,77517.01,6.2,0.92989,0.00038,2.02259]
[1777178499452,23.43,77516.26,6.2,0.92947,0.00038,2.03187]
[1777178502477,23.44,77518.75,6.2,0.93034,0.00038,2.01261]
[1777178503483,23.44,77521.3,6.2,0.93127,0.00038,1.99183]
[1777178504491,23.44,77522.9,6.2,0.93184,0.00037,1.97912]
[1777178505498,23.45,77529.95,6.2,0.9344,0.00036,1.92152]
[1777178506505,23.45,77531.24,6.2,0.93484,0.00036,1.91171]
[1777178511540,23.47,77531.34,6.2,0.9347,0.00036,1.91473]
[1777178520359,23.49,77531.64,6.2,0.93468,0.00036,1.91533]
[1777178521611,23.51,77532.65,6.2,0.93484,0.00036,1.91162]
[1777178522621,23.52,77533.86,6.2,0.93524,0.00036,1.90254]
[1777178523628,23.52,77536.37,6.2,0.9361,0.00035,1.88298]
[1777178529670,23.55,77535.58,6.2,0.93561,0.00036,1.89418]
[1777178534704,23.57,77535.43,6.2,0.93538,0.00036,1.89934]
[1777178539740,23.59,77535.48,6.2,0.93523,0.00036,1.90284]
[1777178545781,23.61,77535.25,6.2,0.93495,0.00036,1.90935]
[1777178552831,23.64,77535.52,6.2,0.93529,0.00036,1.89668]
[1777178557866,23.66,77535.65,6.2,0.93517,0.00036,1.89951]
[1777178562902,23.69,77536.57,6.2,0.93532,0.00036,1.89596]
[1777178568944,23.71,77537.15,6.2,0.93532,0.00035,1.89595]
[1777178572972,23.73,77538.05,6.2,0.93551,0.00035,1.89183]
[1777178573979,23.73,77537.31,6.2,0.93521,0.00036,1.89857]
[1777178579013,23.75,77539.16,6.2,0.93569,0.00035,1.88757]
[1777178582036,23.77,77540.36,6.2,0.93601,0.00035,1.8803]
[1777178586064,23.78,77542.51,6.2,0.93663,0.00035,1.86634]
[1777178591099,23.81,77543.64,6.2,0.93684,0.00035,1.86142]
[1777178594120,23.82,77542.91,6.2,0.93648,0.00035,1.86968]
[1777178599157,23.84,77542.47,6.2,0.9362,0.00035,1.87611]
[1777178604192,23.85,77542.46,6.2,0.93609,0.00035,1.87872]
[1777178607213,23.86,77543.98,6.2,0.93656,0.00035,1.86788]
[1777178612248,23.87,77544.01,6.2,0.93696,0.00035,1.85407]
[1777178613255,23.87,77542.92,6.2,0.93656,0.00035,1.86316]
[1777178616276,23.88,77541.76,6.2,0.9361,0.00035,1.87367]
[1777178619297,23.89,77542.49,6.2,0.9363,0.00035,1.86911]
[1777178624333,23.9,77541.47,6.2,0.93585,0.00035,1.87933]
[1777178626347,23.9,77539.4,6.2,0.93508,0.00035,1.89667]
[1777178629368,23.91,77535.9,6.2,0.93378,0.00036,1.92593]
[1777178630375,23.91,77534.63,6.2,0.93331,0.00036,1.93653]
[1777178631382,23.91,77535.82,6.2,0.93373,0.00036,1.92722]
[1777178632389,23.91,77537.65,6.2,0.93437,0.00036,1.91282]
[1777178635410,23.92,77538.39,6.2,0.93458,0.00036,1.90795]
[1777178638431,23.93,77539.66,6.2,0.93495,0.00035,1.8996]
[1777178639438,23.93,77538.41,6.2,0.93448,0.00036,1.91036]
[1777178643466,23.94,77537.56,6.2,0.93408,0.00036,1.9193]
[1777178647493,23.95,77536.89,6.2,0.93376,0.00036,1.9265]
[1777178652529,23.97,77537.82,6.2,0.934,0.00036,1.9212]
[1777178653535,23.97,77536.52,6.2,0.93351,0.00036,1.93212]
[1777178656557,23.98,77538.13,6.2,0.93401,0.00036,1.92097]
[1777178657564,23.98,77537.2,6.2,0.93364,0.00036,1.92916]
[1777178661592,24.0,77537.87,6.2,0.93376,0.00036,1.92654]
[1777178662599,24.0,77536.82,6.2,0.93335,0.00036,1.93569]
[1777178668641,24.02,77536.32,6.2,0.93299,0.00036,1.9438]
[1777178669647,24.03,77535.62,6.2,0.93271,0.00036,1.95013]
[1777178675690,24.04,77535.42,6.2,0.933,0.00036,1.93863]
[1777178680725,24.06,77535.48,6.2,0.93287,0.00036,1.94151]
[1777178685760,24.08,77535.31,6.2,0.93266,0.00036,1.94621]
[1777178690795,24.1,77535.47,6.2,0.93257,0.00036,1.94821]
[1777178695830,24.12,77535.15,6.2,0.93231,0.00036,1.95406]
[1777178700865,24.14,77535.64,6.2,0.93234,0.00036,1.95332]
[1777178701872,24.14,77538.6,6.2,0.93338,0.00036,1.93017]
[1777178702879,24.14,77539.36,6.2,0.93362,0.00036,1.92476]
[1777178707914,24.16,77539.2,6.2,0.93341,0.00036,1.92946]
[1777178714963,24.19,77539.13,6.2,0.93318,0.00036,1.93475]
[1777178724026,24.21,77540.15,6.2,0.93336,0.00036,1.93073]
[1777178725033,24.21,77539.47,6.2,0.93309,0.00036,1.93658]
[1777178730067,24.23,77539.4,6.2,0.93298,0.00036,1.93915]
[1777178731074,24.23,77539.44,6.2,0.93347,0.00036,1.92312]
[1777178736110,24.24,77541.43,6.2,0.93409,0.00035,1.90935]
[1777178738124,24.24,77540.24,6.2,0.93363,0.00036,1.91969]
[1777178739131,24.25,77540.99,6.2,0.93388,0.00036,1.91414]
[1777178744165,24.26,77540.14,6.2,0.93348,0.00036,1.92306]
[1777178745173,24.26,77539.34,6.2,0.93317,0.00036,1.92987]
[1777178748194,24.27,77537.96,6.2,0.93262,0.00036,1.94212]
[1777178753229,24.28,77538.36,6.2,0.93268,0.00036,1.94086]
[1777178761285,24.3,77538.74,6.2,0.93268,0.00036,1.94091]
[1777178765313,24.3,77539.79,6.2,0.93299,0.00036,1.93406]
[1777178773368,24.32,77540.87,6.2,0.93321,0.00036,1.92901]
[1777178778404,24.34,77540.68,6.2,0.93306,0.00036,1.93249]
[1777178785453,24.35,77540.7,6.2,0.93294,0.00036,1.93506]
[1777178791498,24.36,77540.57,6.2,0.93329,0.00036,1.92223]
[1777178797540,24.38,77542.69,6.2,0.93394,0.00035,1.90782]
[1777178798547,24.38,77541.89,6.2,0.93364,0.00036,1.91458]
[1777178799554,24.38,77543.21,6.2,0.93409,0.00035,1.90455]
[1777178800561,24.38,77545.24,6.2,0.93478,0.00035,1.88898]
[1777178801568,24.39,77544.18,6.2,0.93439,0.00035,1.89777]
[1777178806603,24.4,77543.62,6.2,0.9341,0.00035,1.90434]
[1777178811643,24.42,77543.49,6.2,0.93391,0.00035,1.9085]
[1777178816678,24.42,77543.86,6.2,0.93401,0.00035,1.90639]
[1777178817685,24.42,77544.71,6.2,0.9343,0.00035,1.89986]
[1777178820706,24.43,77544.01,6.2,0.93403,0.00035,1.90589]
[1777178825741,24.44,77544.14,6.2,0.93399,0.00035,1.9067]
[1777178830776,24.45,77543.86,6.2,0.93374,0.00035,1.91222]
[1777178832481,24.46,77543.72,6.2,0.93367,0.00035,1.91399]
[1777178832808,24.46,77543.72,6.2,0.93364,0.00035,1.91464]
[1777178832849,24.46,77550.17,6.2,0.93589,0.00035,1.86411]
[1777178833798,24.47,77559.14,6.2,0.9389,0.00033,1.79583]
[1777178834805,24.47,77561.43,6.2,0.93962,0.00033,1.77929]
[1777178839840,24.5,77561.82,6.2,0.93956,0.00033,1.78066]
[1777178844875,24.52,77562.19,6.2,0.9395,0.00033,1.78215]
[1777178846889,24.53,77562.89,6.2,0.93965,0.00033,1.77857]
[1777178847897,24.54,77563.87,6.2,0.93993,0.00033,1.77204]
[1777178849100,24.54,77563.87,6.2,0.93993,0.00033,1.77204]
[1777178849273,24.54,77563.87,6.2,0.93993,0.00033,1.77204]
[1777178849374,24.54,77565.9,6.2,0.94056,0.00032,1.75766]
[1777178849910,24.55,77569.18,6.2,0.94158,0.00032,1.73408]
[1777178850918,24.55,77571.2,6.2,0.94218,0.00032,1.72003]
[1777178855953,24.58,77572.79,6.2,0.94294,0.00031,1.69773]
[1777178858001,24.58,77573.31,6.2,0.94307,0.00031,1.69489]
[1777178858113,24.59,77579.0,6.2,0.9448,0.00031,1.65419]
[1777178858974,24.59,77592.09,6.2,0.94866,0.00029,1.56206]
[1777178859981,24.6,77599.11,6.2,0.95062,0.00028,1.51451]
[1777178865625,24.62,77598.79,6.2,0.95037,0.00028,1.5206]
[1777178866839,24.63,77598.79,6.2,0.95029,0.00028,1.52254]
[1777178867411,24.64,77606.11,6.2,0.95227,0.00027,1.4739]
[1777178868037,24.7,77619.03,6.2,0.9553,0.00026,1.39859]
[1777178869044,24.7,77622.16,6.2,0.95606,0.00025,1.37942]
[1777178870050,24.71,77623.19,6.2,0.95628,0.00025,1.3738]
[1777178872065,24.78,77621.09,6.2,0.95533,0.00026,1.39788]
[1777178873071,24.84,77619.75,6.2,0.9546,0.00026,1.41619]
[1777178875086,24.95,77618.51,6.2,0.9535,0.00026,1.44359]
[1777178877100,25.07,77616.86,6.2,0.95229,0.00027,1.47377]
[1777178878106,25.13,77616.2,6.2,0.95172,0.00027,1.48781]
[1777178880121,25.25,77617.2,6.2,0.9512,0.00027,1.50054]
[1777178881129,25.31,77618.12,6.2,0.95106,0.00027,1.5041]
[1777178882135,25.37,77619.72,6.2,0.9511,0.00027,1.50317]
[1777178883142,25.43,77627.24,6.2,0.95271,0.00026,1.46364]
[1777178887169,25.67,77625.9,6.2,0.95081,0.00027,1.51045]
[1777178888177,25.67,77624.88,6.2,0.95049,0.00027,1.51809]
[1777178890191,25.69,77625.82,6.2,0.95067,0.00027,1.51386]
[1777178891198,25.69,77624.77,6.2,0.95035,0.00027,1.5217]
[1777178894219,25.71,77625.6,6.2,0.95045,0.00027,1.51914]
[1777178896233,25.72,77624.84,6.2,0.95017,0.00027,1.52605]
[1777178901268,25.75,77624.77,6.2,0.94995,0.00027,1.53131]
[1777178905298,25.78,77623.68,6.2,0.9495,0.00027,1.54233]
[1777178907312,25.79,77622.49,6.2,0.9491,0.00027,1.55212]
[1777178908319,25.79,77621.23,6.2,0.94871,0.00028,1.56143]
[1777178911340,25.81,77617.08,6.2,0.94789,0.00028,1.57705]
[1777178912347,25.82,77613.86,6.2,0.94694,0.00028,1.59965]
[1777178913354,25.82,77613.05,6.2,0.94667,0.00028,1.60609]
[1777178914361,25.83,77612.33,6.2,0.94643,0.00029,1.61193]
[1777178917773,25.84,77611.91,6.2,0.94623,0.00029,1.61671]
[1777178917874,25.85,77610.72,6.2,0.9458,0.00029,1.62674]
[1777178918670,25.85,77610.72,6.2,0.9458,0.00029,1.62674]
[1777178918768,25.85,77610.72,6.2,0.9458,0.00029,1.62674]
[1777178919396,25.86,77619.38,6.2,0.94821,0.00028,1.5694]
[1777178920403,25.86,77625.99,6.2,0.94998,0.00027,1.52672]
[1777178921409,25.87,77624.89,6.2,0.94964,0.00027,1.53488]
[1777178922710,25.87,77624.89,6.2,0.94964,0.00027,1.53488]
[1777178922770,25.88,77625.56,6.2,0.94974,0.00027,1.5324]
[1777178925854,25.89,77625.93,6.2,0.9498,0.00027,1.53093]
[1777178925935,25.89,77625.93,6.2,0.9498,0.00027,1.53093]
[1777178926445,25.9,77642.37,6.2,0.95401,0.00025,1.42758]
[1777178927452,25.91,77656.44,6.2,0.95741,0.00024,1.34223]
[1777178928459,25.91,77654.42,6.2,0.95689,0.00024,1.35532]
[1777178929872,25.91,77654.42,6.2,0.95689,0.00024,1.35532]
[1777178929467,25.92,77654.37,6.2,0.95685,0.00024,1.35654]
[1777178929949,25.92,77654.37,6.2,0.95685,0.00024,1.35654]
[1777178930481,25.92,77673.68,6.2,0.96123,0.00022,1.24399]
[1777178931188,25.92,77673.68,6.2,0.96123,0.00022,1.24399]
[1777178931560,25.92,77673.68,6.2,0.96123,0.00022,1.24399]
[1777178931621,25.92,77713.49,6.2,0.96917,0.00018,1.03092]
[1777178932505,25.94,77747.52,6.2,0.9748,0.00015,0.87213]
[1777178933513,26.0,77753.94,6.2,0.97551,0.00015,0.85156]
[1777178934520,26.06,77759.39,6.2,0.97605,0.00015,0.83558]
[1777178935527,26.11,77761.24,6.2,0.97607,0.00015,0.83512]
[1777178936535,26.17,77764.33,6.2,0.97627,0.00014,0.82941]
[1777178937541,26.23,77770.93,6.2,0.97696,0.00014,0.80913]
[1777178938774,26.23,77770.93,6.2,0.97696,0.00014,0.80913]
[1777178938876,26.29,77774.37,6.2,0.97719,0.00014,0.8022]
[1777178939555,26.29,77779.92,6.2,0.97795,0.00013,0.77967]
[1777178940268,26.29,77779.92,6.2,0.97795,0.00013,0.77967]
[1777178940715,26.29,77779.92,6.2,0.97795,0.00013,0.77967]
[1777178940816,26.29,77780.75,6.2,0.97806,0.00013,0.77634]
[1777178941268,26.29,77780.75,6.2,0.97806,0.00013,0.77634]
[1777178941477,26.29,77780.75,6.2,0.97806,0.00013,0.77634]
[1777178941572,26.29,77780.75,6.2,0.97806,0.00013,0.77634]
[1777178941574,26.29,77783.71,6.2,0.97846,0.00013,0.76456]
[1777178942800,26.29,77796.96,6.2,0.98015,0.00012,0.71348]
[1777178943588,26.29,77804.83,6.2,0.9811,0.00012,0.6844]
[1777178944594,26.29,77799.54,6.2,0.98047,0.00012,0.70384]
[1777178945604,26.29,77802.34,6.2,0.9808,0.00012,0.6935]
[1777178946609,26.29,77807.63,6.2,0.98143,0.00012,0.67427]
[1777178947616,26.29,77811.28,6.2,0.98185,0.00011,0.66125]
[1777178948623,26.29,77808.63,6.2,0.98155,0.00012,0.67069]
[1777178950640,26.29,77812.21,6.2,0.98196,0.00011,0.65796]
[1777178952654,26.29,77813.43,6.2,0.9821,0.00011,0.65367]
[1777178954668,26.29,77815.14,6.2,0.98229,0.00011,0.64769]
[1777178955675,26.29,77818.08,6.2,0.98261,0.00011,0.63751]
[1777178956682,26.29,77816.3,6.2,0.98242,0.00011,0.64366]
[1777178957689,26.29,77815.04,6.2,0.98228,0.00011,0.64804]
[1777178958696,26.29,77813.7,6.2,0.98213,0.00011,0.65272]
[1777178960869,26.29,77812.11,6.2,0.98195,0.00011,0.65832]
[1777178961717,26.29,77809.3,6.2,0.98162,0.00012,0.66829]
[1777178963731,26.29,77804.56,6.2,0.98107,0.00012,0.68538]
[1777178964738,26.29,77800.06,6.2,0.98053,0.00012,0.70191]
[1777178965746,26.29,77795.58,6.2,0.97998,0.00012,0.71867]
[1777178966620,26.29,77795.58,6.2,0.97998,0.00012,0.71867]
[1777178966870,26.29,77792.58,6.2,0.9796,0.00013,0.73007]
[1777178967759,26.29,77787.54,6.2,0.97896,0.00013,0.74952]
[1777178968766,26.29,77783.63,6.2,0.97845,0.00013,0.76488]
[1777178969773,26.29,77778.82,6.2,0.9778,0.00014,0.7841]
[1777178970781,26.29,77775.33,6.2,0.97732,0.00014,0.79827]
[1777178971793,26.29,77775.0,6.2,0.97756,0.00014,0.78919]
[1777178972795,26.29,77776.15,6.2,0.97772,0.00014,0.78453]
[1777178973802,26.29,77775.26,6.2,0.9776,0.00014,0.78813]
[1777178978837,26.29,77774.51,6.2,0.97749,0.00014,0.79118]
[1777178979844,26.29,77772.63,6.2,0.97723,0.00014,0.79886]
[1777178981858,26.29,77771.76,6.2,0.97711,0.00014,0.80243]
[1777178984879,26.29,77770.57,6.2,0.97695,0.00014,0.80733]
[1777178986892,26.29,77769.85,6.2,0.97684,0.00014,0.81031]
[1777178988907,26.29,77769.03,6.2,0.97673,0.00014,0.81372]
[1777178989914,26.29,77766.13,6.2,0.97631,0.00014,0.82583]
[1777178990921,26.29,77764.27,6.2,0.97605,0.00015,0.83368]
[1777178992778,26.29,77764.59,6.2,0.97609,0.00014,0.83232]
[1777178992935,26.29,77759.43,6.2,0.97534,0.00015,0.85434]
[1777178993942,26.29,77761.65,6.2,0.97566,0.00015,0.84482]
[1777178994949,26.29,77760.5,6.2,0.97549,0.00015,0.84974]
[1777178995956,26.29,77761.23,6.2,0.9756,0.00015,0.84661]
[1777178999777,26.29,77761.85,6.2,0.97569,0.00015,0.84396]
[1777178999984,26.29,77759.74,6.2,0.97538,0.00015,0.85301]
[1777179005020,26.29,77760.89,6.2,0.97555,0.00015,0.84807]
[1777179007059,26.29,77761.48,6.2,0.97564,0.00015,0.84554]
[1777179007152,26.29,77761.48,6.2,0.97564,0.00015,0.84554]
[1777179008041,26.29,77758.65,6.2,0.97522,0.00015,0.85771]
[1777179009048,26.29,77756.3,6.2,0.97487,0.00015,0.86791]
[1777179012069,26.29,77757.55,6.2,0.97505,0.00015,0.86247]
[1777179013076,26.29,77760.81,6.2,0.97554,0.00015,0.84841]
[1777179015090,26.29,77758.77,6.2,0.97524,0.00015,0.85719]
[1777179016097,26.29,77757.77,6.2,0.97509,0.00015,0.86152]
[1777179018110,26.29,77757.1,6.2,0.97499,0.00015,0.86443]
[1777179019118,26.29,77756.31,6.2,0.97487,0.00015,0.86787]
[1777179021131,26.29,77755.56,6.2,0.97475,0.00015,0.87114]
[1777179022139,26.29,77754.8,6.2,0.97464,0.00015,0.87447]
[1777179025710,26.29,77754.87,6.2,0.97465,0.00015,0.87416]
[1777179025769,26.29,77754.69,6.2,0.97462,0.00015,0.87495]
[1777179026166,26.29,77745.12,6.2,0.97313,0.00016,0.91767]
[1777179027677,26.29,77736.03,6.2,0.97164,0.00017,0.95965]
[1777179028181,26.29,77737.75,6.2,0.97193,0.00017,0.9516]
[1777179029715,26.29,77737.75,6.2,0.97193,0.00017,0.9516]
[1777179030195,26.29,77734.65,6.2,0.97141,0.00017,0.96614]
[1777179031202,26.29,77733.33,6.2,0.97152,0.00017,0.96064]
[1777179032431,26.29,77729.05,6.2,0.97079,0.00017,0.98094]
[1777179033216,26.29,77725.88,6.2,0.97024,0.00017,0.99616]
[1777179035230,26.29,77723.61,6.2,0.96984,0.00018,1.00717]
[1777179037245,26.29,77725.41,6.2,0.97016,0.00017,0.99844]
[1777179039259,26.29,77726.3,6.2,0.97031,0.00017,0.99414]
[1777179040845,26.29,77726.3,6.2,0.97031,0.00017,0.99414]
[1777179040946,26.29,77726.94,6.2,0.97043,0.00017,0.99105]
[1777179041273,26.29,77723.16,6.2,0.96976,0.00018,1.00937]
[1777179042279,26.29,77720.17,6.2,0.96923,0.00018,1.02402]
[1777179044294,26.29,77718.11,6.2,0.96886,0.00018,1.03421]
[1777179046308,26.29,77717.37,6.2,0.96873,0.00018,1.03789]
[1777179047781,26.29,77717.37,6.2,0.96873,0.00018,1.03789]
[1777179047882,26.29,77716.64,6.2,0.96859,0.00018,1.04152]
[1777179050336,26.29,77715.15,6.2,0.96832,0.00018,1.04897]
[1777179051769,26.29,77715.15,6.2,0.96832,0.00018,1.04897]
[1777179054283,26.29,77715.09,6.2,0.96831,0.00018,1.04928]
[1777179054364,26.29,77718.37,6.2,0.96891,0.00018,1.03292]
[1777179055371,26.29,77722.71,6.2,0.96968,0.00018,1.01156]
[1777179056378,26.29,77725.9,6.2,0.97025,0.00017,0.99607]
[1777179061628,26.29,77726.36,6.2,0.97033,0.00017,0.99385]
[1777179061729,26.29,77733.2,6.2,0.9715,0.00017,0.96125]
[1777179062420,26.29,77742.35,6.2,0.973,0.00016,0.91887]
[1777179063427,26.29,77742.31,6.2,0.97299,0.00016,0.91905]
[1777179065441,26.29,77751.62,6.2,0.97446,0.00015,0.87735]
[1777179066449,26.29,77754.93,6.2,0.97496,0.00015,0.86286]
[1777179067455,26.29,77755.97,6.2,0.97512,0.00015,0.85834]
[1777179068913,26.29,77755.97,6.2,0.97512,0.00015,0.85834]
[1777179068986,26.29,77757.32,6.2,0.97532,0.00015,0.85251]
[1777179070036,26.29,77757.32,6.2,0.97532,0.00015,0.85251]
[1777179069469,26.29,77760.17,6.2,0.97574,0.00015,0.84029]
[1777179070609,26.29,77760.17,6.2,0.97574,0.00015,0.84029]
[1777179070769,26.29,77760.17,6.2,0.97574,0.00015,0.84029]
[1777179070870,26.29,77764.53,6.2,0.97638,0.00014,0.82185]
[1777179071776,26.29,77764.53,6.2,0.97638,0.00014,0.82185]
[1777179071807,26.29,77768.49,6.2,0.97694,0.00014,0.80536]
[1777179072490,26.29,77769.66,6.2,0.9771,0.00014,0.80054]
[1777179073771,26.29,77769.66,6.2,0.9771,0.00014,0.80054]
[1777179076518,26.29,77772.61,6.2,0.97751,0.00014,0.78847]
[1777179078532,26.29,77773.2,6.2,0.97759,0.00014,0.78607]
[1777179079539,26.29,77772.15,6.2,0.97745,0.00014,0.79034]
[1777179080546,26.29,77778.63,6.2,0.97833,0.00013,0.76428]
[1777179081552,26.29,77779.49,6.2,0.97845,0.00013,0.76087]
[1777179083567,26.29,77782.05,6.2,0.97878,0.00013,0.75078]
[1777179085581,26.29,77783.63,6.2,0.97899,0.00013,0.74461]
[1777179086588,26.29,77780.58,6.2,0.97859,0.00013,0.75656]
[1777179087594,26.29,77777.81,6.2,0.97822,0.00013,0.76754]
[1777179088704,26.29,77776.9,6.2,0.9781,0.00013,0.77117]
[1777179089609,26.29,77777.8,6.2,0.97822,0.00013,0.76758]
[1777179094644,26.29,77780.28,6.2,0.97882,0.00013,0.74756]
[1777179095651,26.29,77783.03,6.2,0.97918,0.00013,0.73686]
[1777179096658,26.29,77785.58,6.2,0.97951,0.00013,0.72703]
[1777179101693,26.29,77784.31,6.2,0.97935,0.00013,0.73191]
[1777179102700,26.29,77782.32,6.2,0.97909,0.00013,0.73961]
[1777179103707,26.29,77780.23,6.2,0.97882,0.00013,0.74776]
[1777179108742,26.29,77779.81,6.2,0.97876,0.00013,0.7494]
[1777179109749,26.29,77778.33,6.2,0.97857,0.00013,0.75522]
[1777179110756,26.29,77776.69,6.2,0.97835,0.00013,0.76171]
[1777179112770,26.29,77778.14,6.2,0.97854,0.00013,0.75597]
[1777179114784,26.29,77776.78,6.2,0.97836,0.00013,0.76136]
[1777179117805,26.29,77778.8,6.2,0.97863,0.00013,0.75337]
[1777179121834,26.29,77763.58,6.2,0.97653,0.00014,0.81512]
[1777179122840,26.29,77755.33,6.2,0.97532,0.00015,0.85013]
[1777179123849,26.29,77752.36,6.2,0.97488,0.00015,0.863]
[1777179125863,26.29,77753.06,6.2,0.97498,0.00015,0.85996]
[1777179126870,26.29,77755.41,6.2,0.97534,0.00015,0.84978]
[1777179127769,26.29,77755.41,6.2,0.97534,0.00015,0.84978]
[1777179128018,26.29,77755.41,6.2,0.97534,0.00015,0.84978]
[1777179131905,26.29,77754.43,6.2,0.97519,0.00015,0.85401]
[1777179132742,26.29,77754.43,6.2,0.97519,0.00015,0.85401]
[1777179133919,26.29,77753.4,6.2,0.97503,0.00015,0.85848]
[1777179136940,26.29,77757.09,6.2,0.97559,0.00015,0.84257]
[1777179138954,26.29,77758.89,6.2,0.97585,0.00015,0.83488]
[1777179141975,26.29,77762.08,6.2,0.97632,0.00014,0.8214]
[1777179142982,26.29,77764.78,6.2,0.9767,0.00014,0.81011]
[1777179143989,26.29,77765.58,6.2,0.97682,0.00014,0.80679]
[1777179144996,26.29,77754.86,6.2,0.97525,0.00015,0.85216]
[1777179145214,26.29,77754.86,6.2,0.97525,0.00015,0.85216]
[1777179146003,26.29,77751.12,6.2,0.97469,0.00015,0.86842]
[1777179151038,26.29,77750.78,6.2,0.97494,0.00015,0.85881]
[1777179153052,26.29,77754.83,6.2,0.97555,0.00015,0.84131]
[1777179154059,26.29,77757.13,6.2,0.97589,0.00015,0.8315]
[1777179156073,26.29,77764.2,6.2,0.97691,0.00014,0.80186]
[1777179157082,26.29,77763.55,6.2,0.97682,0.00014,0.80455]
[1777179159134,26.29,77763.28,6.2,0.97678,0.00014,0.80567]
[1777179159271,26.29,77763.28,6.2,0.97678,0.00014,0.80567]
[1777179160118,26.29,77823.52,6.2,0.98412,0.0001,0.58367]
[1777179161123,26.29,77833.96,6.2,0.98517,0.0001,0.55061]
[1777179162130,26.29,77831.78,6.2,0.98496,0.0001,0.55739]
[1777179163137,26.29,77830.91,6.2,0.98487,0.0001,0.56011]
[1777179164302,26.29,77825.81,6.2,0.98436,0.0001,0.57629]
[1777179165151,26.29,77818.55,6.2,0.9836,0.00011,0.59995]
[1777179166158,26.29,77823.69,6.2,0.98414,0.0001,0.58312]
[1777179167530,26.29,77820.09,6.2,0.98377,0.00011,0.59487]
[1777179168172,26.29,77819.52,6.2,0.98371,0.00011,0.59674]
[1777179169178,26.29,77818.4,6.2,0.98359,0.00011,0.60045]
[1777179170186,26.29,77820.92,6.2,0.98385,0.0001,0.59214]
[1777179172843,26.29,77821.56,6.2,0.98392,0.0001,0.59005]
[1777179178243,26.29,77821.41,6.2,0.98391,0.0001,0.59054]
[1777179179250,26.29,77820.63,6.2,0.98382,0.0001,0.59309]
[1777179181264,26.29,77823.29,6.2,0.9841,0.0001,0.58442]
[1777179182271,26.29,77823.89,6.2,0.98416,0.0001,0.58247]
[1777179185066,26.29,77826.01,6.2,0.98438,0.0001,0.57565]
[1777179185292,26.29,77827.46,6.2,0.98453,0.0001,0.57101]
[1777179186299,26.29,77828.51,6.2,0.98463,0.0001,0.56768]
[1777179187306,26.29,77827.68,6.2,0.98455,0.0001,0.57031]
[1777179188313,26.29,77827.02,6.2,0.98448,0.0001,0.57242]
[1777179189319,26.29,77825.62,6.2,0.98434,0.0001,0.5769]
[1777179190327,26.29,77824.0,6.2,0.98417,0.0001,0.58212]
[1777179193348,26.29,77821.08,6.2,0.98387,0.0001,0.59162]
[1777179194355,26.29,77819.68,6.2,0.98372,0.00011,0.59622]
[1777179195362,26.29,77819.09,6.2,0.98366,0.00011,0.59816]
[1777179196369,26.29,77818.56,6.2,0.98361,0.00011,0.59992]
[1777179197376,26.29,77817.65,6.2,0.98351,0.00011,0.60293]
[1777179198383,26.29,77816.01,6.2,0.98333,0.00011,0.6084]
[1777179201404,26.29,77813.78,6.2,0.98309,0.00011,0.6159]
[1777179202410,26.29,77812.54,6.2,0.98296,0.00011,0.6201]
[1777179204425,26.29,77811.18,6.2,0.98281,0.00011,0.62474]
[1777179209460,26.29,77811.65,6.2,0.98286,0.00011,0.62313]
[1777179210466,26.29,77809.51,6.2,0.98262,0.00011,0.63046]
[1777179211474,26.29,77809.56,6.2,0.98287,0.00011,0.62113]
[1777179213488,26.29,77808.89,6.2,0.9828,0.00011,0.62342]
[1777179215502,26.29,77807.12,6.2,0.9826,0.00011,0.6295]
[1777179216509,26.29,77805.79,6.2,0.98245,0.00011,0.63409]
[1777179217516,26.29,77804.19,6.2,0.98227,0.00011,0.63965]
[1777179219277,26.29,77803.86,6.2,0.98223,0.00011,0.6408]
[1777179224565,26.29,77803.85,6.2,0.98223,0.00011,0.64084]
[1777179227586,26.29,77804.68,6.2,0.98232,0.00011,0.63794]
[1777179228593,26.29,77806.65,6.2,0.98255,0.00011,0.63112]
[1777179233630,26.29,77806.72,6.2,0.98255,0.00011,0.63087]
[1777179238663,26.29,77806.61,6.2,0.98254,0.00011,0.63125]
[1777179240681,26.29,77805.85,6.2,0.98246,0.00011,0.63388]
[1777179243702,26.29,77806.8,6.2,0.98256,0.00011,0.6306]
[1777179244709,26.29,77808.41,6.2,0.98274,0.00011,0.62506]
[1777179245716,26.29,77809.03,6.2,0.98281,0.00011,0.62294]
[1777179250751,26.29,77808.87,6.2,0.98279,0.00011,0.62349]
[1777179253772,26.29,77810.69,6.2,0.98299,0.00011,0.61729]
[1777179254778,26.29,77814.33,6.2,0.98339,0.00011,0.60504]
[1777179255786,26.29,77816.76,6.2,0.98365,0.00011,0.59697]
[1777179257800,26.29,77818.92,6.2,0.98388,0.0001,0.58986]
[1777179258807,26.29,77825.35,6.2,0.98454,0.0001,0.5691]
[1777179259814,26.29,77824.5,6.2,0.98445,0.0001,0.57181]
[1777179263842,26.29,77823.66,6.2,0.98437,0.0001,0.5745]
[1777179264849,26.29,77826.05,6.2,0.98461,0.0001,0.56688]
[1777179269884,26.29,77826.25,6.2,0.98463,0.0001,0.56624]
[1777179272906,26.29,77826.65,6.2,0.98489,0.0001,0.5564]
[1777179274920,26.29,77825.25,6.2,0.98475,0.0001,0.5608]
[1777179275927,26.29,77823.32,6.2,0.98456,0.0001,0.56692]
[1777179276934,26.29,77822.26,6.2,0.98445,0.0001,0.57029]
[1777179277940,26.29,77818.9,6.2,0.9841,0.0001,0.58111]
[1777179278948,26.29,77815.76,6.2,0.98378,0.00011,0.59136]
[1777179279955,26.29,77817.69,6.2,0.98398,0.0001,0.58504]
[1777179280962,26.29,77818.38,6.2,0.98405,0.0001,0.5828]
[1777179281968,26.29,77816.67,6.2,0.98387,0.0001,0.58838]
[1777179285997,26.29,77817.42,6.2,0.98395,0.0001,0.58593]
[1777179288012,26.29,77818.01,6.2,0.98401,0.0001,0.584]
[1777179289019,26.29,77817.48,6.2,0.98396,0.0001,0.58573]
[1777179290026,26.29,77819.13,6.2,0.98413,0.0001,0.58037]
[1777179291033,26.29,77818.19,6.2,0.98403,0.0001,0.58342]
[1777179292040,26.29,77818.77,6.2,0.98409,0.0001,0.58153]
[1777179293047,26.29,77816.33,6.2,0.98384,0.00011,0.58949]
[1777179294054,26.29,77814.92,6.2,0.98369,0.00011,0.59413]
[1777179295061,26.29,77814.22,6.2,0.98361,0.00011,0.59644]
[1777179296068,26.29,77813.58,6.2,0.98354,0.00011,0.59856]
[1777179298081,26.29,77814.43,6.2,0.98364,0.00011,0.59575]
[1777179299089,26.29,77817.94,6.2,0.984,0.0001,0.58423]
[1777179300096,26.29,77816.25,6.2,0.98383,0.00011,0.58975]
[1777179301103,26.29,77816.85,6.2,0.98389,0.0001,0.58779]
[1777179304124,26.29,77818.26,6.2,0.98404,0.0001,0.58319]
[1777179306138,26.29,77817.65,6.2,0.98397,0.0001,0.58518]
[1777179307145,26.29,77816.17,6.2,0.98382,0.00011,0.59002]
[1777179311174,26.29,77808.46,6.2,0.98299,0.00011,0.61575]
[1777179312182,26.29,77804.89,6.2,0.98259,0.00011,0.62795]
[1777179315204,26.29,77803.7,6.2,0.98246,0.00011,0.63206]
[1777179316211,26.29,77802.61,6.2,0.98234,0.00011,0.63584]
[1777179322255,26.29,77802.76,6.2,0.98235,0.00011,0.63532]
[1777179324171,26.29,77802.76,6.2,0.98235,0.00011,0.63532]
[1777179326284,26.29,77802.06,6.2,0.98227,0.00011,0.63776]
[1777179327028,26.29,77802.06,6.2,0.98227,0.00011,0.63776]
[1777179327272,26.29,77802.06,6.2,0.98227,0.00011,0.63776]
[1777179330344,26.29,77788.97,6.2,0.98073,0.00012,0.68468]
[1777179331740,26.29,77780.77,6.2,0.97997,0.00013,0.70539]
[1777179332331,26.29,77779.45,6.2,0.97981,0.00013,0.71039]
[1777179333338,26.29,77783.93,6.2,0.98037,0.00012,0.69354]
[1777179334881,26.29,77785.58,6.2,0.98058,0.00012,0.68741]
[1777179336359,26.29,77784.7,6.2,0.98047,0.00012,0.69067]
[1777179337365,26.29,77783.78,6.2,0.98035,0.00012,0.6941]
[1777179339380,26.29,77782.94,6.2,0.98025,0.00013,0.69724]
[1777179340509,26.29,77781.23,6.2,0.98003,0.00013,0.70366]
[1777179343408,26.29,77779.31,6.2,0.97979,0.00013,0.71092]
[1777179344415,26.29,77779.96,6.2,0.97987,0.00013,0.70846]
[1777179348443,26.29,77780.65,6.2,0.97996,0.00013,0.70585]
[1777179350457,26.29,77781.33,6.2,0.98005,0.00013,0.70328]
[1777179352471,26.29,77782.39,6.2,0.98018,0.00013,0.6993]
[1777179353478,26.29,77784.75,6.2,0.98047,0.00012,0.69049]
[1777179356498,26.29,77785.39,6.2,0.98055,0.00012,0.68811]
[1777179361534,26.29,77786.71,6.2,0.98071,0.00012,0.68324]
[1777179362540,26.29,77787.81,6.2,0.98085,0.00012,0.67919]
[1777179363940,26.29,77795.04,6.2,0.98171,0.00012,0.65307]
[1777179364556,26.29,77800.78,6.2,0.98238,0.00011,0.63289]
[1777179365562,26.29,77801.74,6.2,0.98249,0.00011,0.62956]
[1777179366569,26.29,77801.07,6.2,0.98241,0.00011,0.63188]
[1777179368583,26.29,77800.06,6.2,0.98229,0.00011,0.63539]
[1777179370596,26.29,77799.0,6.2,0.98217,0.00011,0.63909]
[1777179373618,26.29,77796.99,6.2,0.98194,0.00012,0.64616]
[1777179374625,26.29,77794.85,6.2,0.98169,0.00012,0.65374]
[1777179375632,26.29,77793.44,6.2,0.98153,0.00012,0.65878]
[1777179378652,26.29,77794.26,6.2,0.98162,0.00012,0.65585]
[1777179379660,26.29,77793.57,6.2,0.98154,0.00012,0.65832]
[1777179384694,26.29,77793.07,6.2,0.98148,0.00012,0.66011]
[1777179385702,26.29,77791.74,6.2,0.98132,0.00012,0.66489]
[1777179388723,26.29,77790.96,6.2,0.98123,0.00012,0.66771]
[1777179390738,26.29,77787.22,6.2,0.98078,0.00012,0.68136]
[1777179391745,26.29,77785.37,6.2,0.98081,0.00012,0.67838]
[1777179393200,26.29,77783.91,6.2,0.98063,0.00012,0.68376]
[1777179394768,26.29,77782.02,6.2,0.9804,0.00012,0.69077]
[1777179396781,26.29,77780.22,6.2,0.98017,0.00013,0.6975]
[1777179397789,26.29,77778.44,6.2,0.97995,0.00013,0.7042]
[1777179400812,26.29,77774.82,6.2,0.97948,0.00013,0.71798]
[1777179402826,26.29,77773.51,6.2,0.97931,0.00013,0.72302]
[1777179406854,26.29,77772.4,6.2,0.97917,0.00013,0.72731]
[1777179409875,26.29,77770.73,6.2,0.97895,0.00013,0.7338]
[1777179415577,26.29,77770.37,6.2,0.9789,0.00013,0.7352]
[1777179420952,26.29,77770.39,6.2,0.9789,0.00013,0.73513]
[1777179423974,26.29,77774.82,6.2,0.97948,0.00013,0.71798]
[1777179424981,26.29,77781.36,6.2,0.98032,0.00013,0.69323]
[1777179425988,26.29,77780.74,6.2,0.98024,0.00013,0.69555]
[1777179426994,26.29,77779.52,6.2,0.98009,0.00013,0.70013]
[1777179428002,26.29,77778.75,6.2,0.97999,0.00013,0.70303]
[1777179432030,26.29,77780.89,6.2,0.98026,0.00013,0.69499]
[1777179433037,26.29,77779.59,6.2,0.9801,0.00013,0.69986]
[1777179434044,26.29,77780.91,6.2,0.98026,0.00013,0.69491]
[1777179435051,26.29,77781.62,6.2,0.98035,0.00012,0.69226]
[1777179440086,26.29,77781.39,6.2,0.98032,0.00013,0.69312]
[1777179445302,26.29,77781.48,6.2,0.98033,0.00013,0.69278]
[1777179445404,26.29,77784.65,6.2,0.98073,0.00012,0.68103]
[1777179446128,26.29,77787.26,6.2,0.98104,0.00012,0.67147]
[1777179447135,26.29,77787.86,6.2,0.98112,0.00012,0.66928]
[1777179451163,26.29,77787.11,6.2,0.98129,0.00012,0.66231]
[1777179453177,26.29,77786.52,6.2,0.98122,0.00012,0.66445]
[1777179454184,26.29,77789.04,6.2,0.98152,0.00012,0.65537]
[1777179455191,26.29,77794.59,6.2,0.98217,0.00012,0.63571]
[1777179457204,26.29,77792.96,6.2,0.98198,0.00012,0.64143]
[1777179458212,26.29,77793.93,6.2,0.98209,0.00012,0.63802]
[1777179463247,26.29,77793.9,6.2,0.98209,0.00012,0.63813]
[1777179466267,26.29,77795.46,6.2,0.98227,0.00011,0.63267]
[1777179467276,26.29,77796.49,6.2,0.98239,0.00011,0.62908]
[1777179472311,26.29,77796.29,6.2,0.98236,0.00011,0.62978]
[1777179478353,26.29,77796.64,6.2,0.9824,0.00011,0.62856]
[1777179483388,26.29,77793.81,6.2,0.98208,0.00012,0.63844]
[1777179484395,26.29,77795.57,6.2,0.98228,0.00011,0.63228]
[1777179485402,26.29,77796.33,6.2,0.98237,0.00011,0.62964]
[1777179486409,26.29,77797.4,6.2,0.98249,0.00011,0.62593]
[1777179488422,26.29,77796.74,6.2,0.98242,0.00011,0.62822]
[1777179494465,26.29,77796.86,6.2,0.98243,0.00011,0.6278]
[1777179502521,26.29,77796.61,6.2,0.9824,0.00011,0.62867]
[1777179504535,26.29,77795.89,6.2,0.98232,0.00011,0.63117]
[1777179505542,26.29,77796.76,6.2,0.98242,0.00011,0.62815]
[1777179510577,26.29,77796.26,6.2,0.98236,0.00011,0.62988]
[1777179511585,26.29,77794.6,6.2,0.98242,0.00011,0.62626]
[1777179513598,26.29,77791.84,6.2,0.9821,0.00012,0.63589]
[1777179514606,26.29,77789.08,6.2,0.98178,0.00012,0.64563]
[1777179518634,26.29,77788.42,6.2,0.9817,0.00012,0.64798]
[1777179519641,26.29,77787.05,6.2,0.98154,0.00012,0.65287]
[1777179520648,26.29,77785.67,6.2,0.98138,0.00012,0.65782]
[1777179522662,26.29,77788.48,6.2,0.98171,0.00012,0.64776]
[1777179523669,26.29,77791.33,6.2,0.98205,0.00012,0.63768]
[1777179524676,26.29,77794.76,6.2,0.98244,0.00011,0.62571]
[1777179525683,26.29,77795.89,6.2,0.98257,0.00011,0.6218]
[1777179527697,26.29,77797.4,6.2,0.98274,0.00011,0.61661]
[1777179530718,26.29,77796.83,6.2,0.98268,0.00011,0.61856]
[1777179534746,26.29,77797.64,6.2,0.98277,0.00011,0.61579]
[1777179539781,26.29,77799.06,6.2,0.98293,0.00011,0.61094]
[1777179540788,26.29,77799.97,6.2,0.98303,0.00011,0.60785]
[1777179546830,26.29,77799.69,6.2,0.983,0.00011,0.6088]
[1777179553879,26.29,77798.72,6.2,0.98289,0.00011,0.6121]
[1777179558913,26.29,77796.66,6.2,0.98266,0.00011,0.61915]
[1777179561935,26.29,77795.58,6.2,0.98253,0.00011,0.62287]
[1777179564956,26.29,77796.17,6.2,0.9826,0.00011,0.62083]
[1777179570998,26.29,77795.0,6.2,0.98247,0.00011,0.62487]
[1777179576033,26.29,77794.9,6.2,0.98271,0.00011,0.61586]
[1777179577041,26.29,77796.29,6.2,0.98286,0.00011,0.61111]
[1777179578048,26.29,77795.55,6.2,0.98278,0.00011,0.61364]
[1777179583083,26.29,77795.57,6.2,0.98278,0.00011,0.61357]
[1777179585097,26.29,77796.88,6.2,0.98293,0.00011,0.6091]
[1777179590132,26.29,77796.28,6.2,0.98286,0.00011,0.61114]
[1777179595167,26.29,77795.43,6.2,0.98277,0.00011,0.61405]
[1777179600202,26.29,77795.13,6.2,0.98273,0.00011,0.61508]
[1777179601209,26.29,77792.55,6.2,0.98244,0.00011,0.62397]
[1777179603222,26.29,77791.62,6.2,0.98233,0.00012,0.6272]
[1777179608258,26.29,77792.12,6.2,0.98239,0.00011,0.62546]
[1777179609265,26.29,77793.04,6.2,0.9825,0.00011,0.62227]
[1777179614301,26.29,77793.15,6.2,0.98251,0.00011,0.62189]
[1777179619336,26.29,77793.3,6.2,0.98253,0.00011,0.62137]
[1777179624371,26.29,77793.38,6.2,0.98254,0.00011,0.6211]
[1777179625378,26.29,77794.13,6.2,0.98262,0.00011,0.61851]
[1777179626385,26.29,77793.43,6.2,0.98254,0.00011,0.62092]
[1777179631420,26.29,77793.21,6.2,0.98277,0.00011,0.61232]
[1777179633434,26.29,77790.8,6.2,0.98249,0.00011,0.62061]
[1777179634441,26.29,77789.86,6.2,0.98239,0.00012,0.62387]
[1777179635448,26.29,77791.43,6.2,0.98257,0.00011,0.61843]
[1777179636455,26.29,77792.16,6.2,0.98265,0.00011,0.61592]
[1777179639476,26.29,77785.25,6.2,0.98185,0.00012,0.64003]
[1777179640483,26.29,77782.02,6.2,0.98146,0.00012,0.65155]
[1777179641490,26.29,77779.74,6.2,0.98119,0.00012,0.65978]
[1777179642967,26.29,77779.57,6.2,0.98117,0.00012,0.6604]
[1777179643019,26.29,77779.57,6.2,0.98117,0.00012,0.6604]
[1777179643504,26.29,77774.68,6.2,0.98056,0.00013,0.67832]
[1777179644511,26.29,77771.88,6.2,0.98021,0.00013,0.68876]
[1777179647532,26.29,77770.19,6.2,0.97999,0.00013,0.69511]
[1777179648419,26.29,77770.19,6.2,0.97999,0.00013,0.69511]
[1777179648457,26.29,77770.19,6.2,0.97999,0.00013,0.69511]
[1777179648539,26.29,77768.47,6.2,0.97977,0.00013,0.70163]
[1777179649546,26.29,77766.24,6.2,0.97948,0.00013,0.71014]
[1777179650498,26.29,77766.24,6.2,0.97948,0.00013,0.71014]
[1777179650553,26.29,77765.71,6.2,0.97941,0.00013,0.71218]
[1777179651560,26.29,77764.62,6.2,0.97927,0.00013,0.71638]
[1777179652567,26.29,77763.81,6.2,0.97916,0.00013,0.71951]
[1777179655588,26.29,77764.45,6.2,0.97924,0.00013,0.71703]
[1777179657601,26.29,77765.86,6.2,0.97943,0.00013,0.7116]
[1777179659615,26.29,77764.96,6.2,0.97931,0.00013,0.71506]
[1777179660623,26.29,77765.75,6.2,0.97942,0.00013,0.71202]
[1777179663643,26.29,77765.24,6.2,0.97935,0.00013,0.71399]
[1777179666665,26.29,77764.56,6.2,0.97926,0.00013,0.71661]
[1777179669686,26.29,77764.03,6.2,0.97919,0.00013,0.71866]
[1777179674720,26.29,77763.87,6.2,0.97917,0.00013,0.71928]
[1777179679756,26.29,77763.9,6.2,0.97917,0.00013,0.71916]
[1777179683784,26.29,77763.2,6.2,0.97908,0.00013,0.72188]
[1777179684791,26.29,77764.02,6.2,0.97919,0.00013,0.7187]
[1777179689826,26.29,77765.42,6.2,0.97937,0.00013,0.71329]
[1777179690833,26.29,77769.93,6.2,0.97996,0.00013,0.69609]
[1777179691840,26.29,77770.21,6.2,0.98027,0.00013,0.68495]
[1777179692847,26.29,77768.92,6.2,0.98011,0.00013,0.68979]
[1777179693853,26.29,77768.08,6.2,0.98,0.00013,0.69295]
[1777179695867,26.29,77767.36,6.2,0.97991,0.00013,0.69567]
[1777179696875,26.29,77765.24,6.2,0.97963,0.00013,0.70373]
[1777179699896,26.29,77761.99,6.2,0.9792,0.00013,0.71622]
[1777179704933,26.29,77757.69,6.2,0.97862,0.00014,0.73301]
[1777179705940,26.29,77756.98,6.2,0.97853,0.00014,0.73581]
[1777179707954,26.29,77756.24,6.2,0.97843,0.00014,0.73873]
[1777179708961,26.29,77755.5,6.2,0.97832,0.00014,0.74167]
[1777179710974,26.29,77756.23,6.2,0.97842,0.00014,0.73877]
[1777179716012,26.29,77755.97,6.2,0.97839,0.00014,0.7398]
[1777179721046,26.29,77756.79,6.2,0.9785,0.00014,0.73656]
[1777179725074,26.29,77757.73,6.2,0.97863,0.00014,0.73285]
[1777179728095,26.29,77758.99,6.2,0.9788,0.00014,0.7279]
[1777179732123,26.29,77760.91,6.2,0.97906,0.00013,0.72041]
[1777179733130,26.29,77762.21,6.2,0.97923,0.00013,0.71537]
[1777179734137,26.29,77764.24,6.2,0.9795,0.00013,0.70755]
[1777179735144,26.29,77767.32,6.2,0.9799,0.00013,0.69582]
[1777179736151,26.29,77766.66,6.2,0.97982,0.00013,0.69832]
[1777179740179,26.29,77768.27,6.2,0.98002,0.00013,0.69223]
[1777179744207,26.29,77766.51,6.2,0.9798,0.00013,0.69889]
[1777179745214,26.29,77765.6,6.2,0.97968,0.00013,0.70236]
[1777179750249,26.29,77765.46,6.2,0.97966,0.00013,0.70289]
[1777179751272,26.29,77765.46,6.2,0.97966,0.00013,0.70289]
[1777179751371,26.29,77765.46,6.2,0.97994,0.00013,0.69269]
[1777179757298,26.29,77765.26,6.2,0.97992,0.00013,0.69344]
[1777179762332,26.29,77765.2,6.2,0.97991,0.00013,0.69367]
[1777179768374,26.29,77765.17,6.2,0.9799,0.00013,0.69378]
[1777179774416,26.29,77765.19,6.2,0.97991,0.00013,0.69371]
[1777179777438,26.29,77764.67,6.2,0.97984,0.00013,0.69568]
[1777179778445,26.29,77764.06,6.2,0.97976,0.00013,0.69799]
[1777179779451,26.29,77765.03,6.2,0.97989,0.00013,0.69431]
[1777179784487,26.29,77765.52,6.2,0.97995,0.00013,0.69246]
[1777179785495,26.29,77764.87,6.2,0.97986,0.00013,0.69492]
[1777179788516,26.29,77764.33,6.2,0.97979,0.00013,0.69697]
[1777179789529,26.29,77765.31,6.2,0.97992,0.00013,0.69325]
[1777179792544,26.29,77765.81,6.2,0.97999,0.00013,0.69136]
[1777179793551,26.29,77765.18,6.2,0.9799,0.00013,0.69374]
[1777179794558,26.29,77764.05,6.2,0.97976,0.00013,0.69803]
[1777179795565,26.29,77763.52,6.2,0.97969,0.00013,0.70005]
[1777179798586,26.29,77762.74,6.2,0.97959,0.00013,0.70303]
[1777179799593,26.29,77760.81,6.2,0.97933,0.00013,0.71043]
[1777179802614,26.29,77759.59,6.2,0.97917,0.00013,0.71515]
[1777179803620,26.29,77758.98,6.2,0.97909,0.00013,0.71751]
[1777179805636,26.29,77757.24,6.2,0.97885,0.00014,0.72429]
[1777179806643,26.29,77754.88,6.2,0.97853,0.00014,0.73357]
[1777179809663,26.29,77754.24,6.2,0.97844,0.00014,0.7361]
[1777179810671,26.29,77753.06,6.2,0.97828,0.00014,0.74078]
[1777179811678,26.29,77751.78,6.2,0.9784,0.00014,0.73526]
[1777179812684,26.29,77749.8,6.2,0.97813,0.00014,0.74314]
[1777179813692,26.29,77749.21,6.2,0.97804,0.00014,0.7455]
[1777179815706,26.29,77748.54,6.2,0.97795,0.00014,0.74819]
[1777179819734,26.29,77747.32,6.2,0.97778,0.00014,0.7531]
[1777179820741,26.29,77743.75,6.2,0.97727,0.00014,0.76762]
[1777179821748,26.29,77748.27,6.2,0.97791,0.00014,0.74927]
[1777179822754,26.29,77751.74,6.2,0.97839,0.00014,0.73542]
[1777179823761,26.29,77753.06,6.2,0.97858,0.00014,0.7302]
[1777179828797,26.29,77752.64,6.2,0.97852,0.00014,0.73186]
[1777179836852,26.29,77750.3,6.2,0.9782,0.00014,0.74114]
[1777179837860,26.29,77747.77,6.2,0.97784,0.00014,0.75129]
[1777179842895,26.29,77747.49,6.2,0.9778,0.00014,0.75241]
[1777179848936,26.29,77746.6,6.2,0.97767,0.00014,0.75601]
[1777179849944,26.29,77745.77,6.2,0.97756,0.00014,0.75938]
[1777179853972,26.29,77745.03,6.2,0.97745,0.00014,0.76239]
[1777179855985,26.29,77743.02,6.2,0.97716,0.00014,0.77061]
[1777179861023,26.29,77743.17,6.2,0.97718,0.00014,0.76999]
[1777179866058,26.29,77743.16,6.2,0.97718,0.00014,0.77003]
[1777179871092,26.29,77743.02,6.2,0.97747,0.00014,0.75972]
[1777179878141,26.29,77743.03,6.2,0.97747,0.00014,0.75968]
[1777179880155,26.29,77742.23,6.2,0.97735,0.00014,0.76294]
[1777179881163,26.29,77742.87,6.2,0.97745,0.00014,0.76033]
[1777179882170,26.29,77746.15,6.2,0.97791,0.00014,0.74705]
[1777179883177,26.29,77751.07,6.2,0.9786,0.00014,0.72747]
[1777179884184,26.29,77750.46,6.2,0.97851,0.00014,0.72988]
[1777179889219,26.29,77750.39,6.2,0.97851,0.00014,0.73015]
[1777179892240,26.29,77750.97,6.2,0.97858,0.00014,0.72786]
[1777179897275,26.29,77751.76,6.2,0.97869,0.00014,0.72475]
[1777179898282,26.29,77750.6,6.2,0.97853,0.00014,0.72932]
[1777179899289,26.29,77751.15,6.2,0.97861,0.00014,0.72715]
[1777179904340,26.29,77751.08,6.2,0.9786,0.00014,0.72743]
[1777179910382,26.29,77751.24,6.2,0.97862,0.00014,0.7268]
[1777179915418,26.29,77751.7,6.2,0.97869,0.00014,0.72499]
[1777179920454,26.29,77751.45,6.2,0.97865,0.00014,0.72597]
[1777179925488,26.29,77751.53,6.2,0.97866,0.00014,0.72566]
[1777179933546,26.29,77751.61,6.2,0.97897,0.00014,0.7148]
[1777179938581,26.29,77751.17,6.2,0.97891,0.00014,0.71651]
[1777179945630,26.29,77751.65,6.2,0.97897,0.00014,0.71464]
[1777179951671,26.29,77751.42,6.2,0.97894,0.00014,0.71554]
[1777179957714,26.29,77751.38,6.2,0.97894,0.00014,0.71569]
[1777179962750,26.29,77751.29,6.2,0.97892,0.00014,0.71605]
[1777179967784,26.29,77751.63,6.2,0.97897,0.00014,0.71472]
[1777179973826,26.29,77751.6,6.2,0.97897,0.00014,0.71484]
[1777179979867,26.29,77751.81,6.2,0.97899,0.00014,0.71402]
[1777179984903,26.29,77751.22,6.2,0.97891,0.00014,0.71632]
[1777179985910,26.29,77756.18,6.2,0.97958,0.00013,0.69715]
[1777179986917,26.29,77762.97,6.2,0.98046,0.00013,0.67156]
[1777179987924,26.29,77764.37,6.2,0.98064,0.00013,0.66637]
[1777179991952,26.29,77764.14,6.2,0.98089,0.00013,0.65716]
[1777179999001,26.29,77764.04,6.2,0.98088,0.00013,0.65752]
[1777180001801,26.29,77764.41,6.2,0.98093,0.00013,0.65617]
[1777180002018,26.29,77764.41,6.2,0.98093,0.00013,0.65617]
[1777180002022,26.29,77769.73,6.2,0.98158,0.00012,0.63692]
[1777180003029,26.29,77772.84,6.2,0.98196,0.00012,0.62588]
[1777180008064,26.29,77773.45,6.2,0.98203,0.00012,0.62373]
[1777180013099,26.29,77773.75,6.2,0.98207,0.00012,0.62267]
[1777180020148,26.29,77773.74,6.2,0.98206,0.00012,0.62271]
[1777180025183,26.29,77773.93,6.2,0.98209,0.00012,0.62204]
[1777180030218,26.29,77774.03,6.2,0.9821,0.00012,0.62169]
[1777180031225,26.29,77769.79,6.2,0.98159,0.00012,0.63671]
[1777180032231,26.29,77769.19,6.2,0.98152,0.00012,0.63886]
[1777180037267,26.29,77769.57,6.2,0.98156,0.00012,0.6375]
[1777180042302,26.29,77769.73,6.2,0.98158,0.00012,0.63692]
[1777180050358,26.29,77768.98,6.2,0.98149,0.00012,0.63961]
[1777180060428,26.29,77769.72,6.2,0.98185,0.00012,0.62714]
[1777180061435,26.29,77770.41,6.2,0.98194,0.00012,0.6247]
[1777180066470,26.29,77770.76,6.2,0.98198,0.00012,0.62346]
[1777180071505,26.29,77770.86,6.2,0.98199,0.00012,0.62311]
[1777180076540,26.29,77770.43,6.2,0.98194,0.00012,0.62463]
[1777180080568,26.29,77768.94,6.2,0.98176,0.00012,0.62991]
[1777180083589,26.29,77768.46,6.2,0.9817,0.00012,0.63161]
[1777180086610,26.29,77765.21,6.2,0.9813,0.00012,0.64327]
[1777180087617,26.29,77763.13,6.2,0.98104,0.00013,0.65081]
[1777180088624,26.29,77762.52,6.2,0.98097,0.00013,0.65304]
[1777180093740,26.29,77762.47,6.2,0.98096,0.00013,0.65322]
[1777180095755,26.29,77761.78,6.2,0.98087,0.00013,0.65575]
[1777180096762,26.29,77762.48,6.2,0.98096,0.00013,0.65319]
[1777180099782,26.29,77762.98,6.2,0.98102,0.00013,0.65136]
[1777180101797,26.29,77763.59,6.2,0.9811,0.00012,0.64914]
[1777180103811,26.29,77764.26,6.2,0.98118,0.00012,0.64671]
[1777180105825,26.29,77764.95,6.2,0.98127,0.00012,0.64421]
[1777180109853,26.29,77763.77,6.2,0.98112,0.00012,0.64849]
[1777180111867,26.29,77763.73,6.2,0.9814,0.00012,0.63865]
[1777180115895,26.29,77772.17,6.2,0.98241,0.00012,0.60882]
[1777180116902,26.29,77778.53,6.2,0.98315,0.00011,0.58707]
[1777180117909,26.29,77780.05,6.2,0.98332,0.00011,0.58196]
[1777180120976,26.29,77779.88,6.2,0.9833,0.00011,0.58253]
[1777180121937,26.29,77780.62,6.2,0.98338,0.00011,0.58005]
[1777180122944,26.29,77780.06,6.2,0.98332,0.00011,0.58193]
[1777180128987,26.29,77779.98,6.2,0.98331,0.00011,0.5822]
[1777180134022,26.29,77779.93,6.2,0.98331,0.00011,0.58236]
[1777180140065,26.29,77778.28,6.2,0.98312,0.00011,0.58791]
[1777180140627,26.29,77778.28,6.2,0.98312,0.00011,0.58791]
[1777180140803,26.29,77778.28,6.2,0.98312,0.00011,0.58791]
[1777180141072,26.29,77799.56,6.2,0.98539,0.0001,0.51943]
[1777180142079,26.29,77815.17,6.2,0.98689,9e-05,0.47333]
[1777180143086,26.29,77820.88,6.2,0.9874,9e-05,0.45731]
[1777180144672,26.29,77820.56,6.2,0.98737,9e-05,0.45819]
[1777180145100,26.29,77819.87,6.2,0.98731,9e-05,0.46011]
[1777180148110,26.29,77819.82,6.2,0.98731,9e-05,0.46025]
[1777180153155,26.29,77820.41,6.2,0.98736,9e-05,0.45861]
[1777180159197,26.29,77821.19,6.2,0.98743,9e-05,0.45645]
[1777180164233,26.29,77821.44,6.2,0.98745,9e-05,0.45576]
[1777180169268,26.29,77821.79,6.2,0.98748,9e-05,0.45479]
[1777180171282,26.29,77823.77,6.2,0.98786,9e-05,0.44146]
[1777180172289,26.29,77824.87,6.2,0.98796,9e-05,0.43851]
[1777180173297,26.29,77825.74,6.2,0.98803,8e-05,0.43618]
[1777180175310,26.29,77826.88,6.2,0.98813,8e-05,0.43314]
[1777180176317,26.29,77827.86,6.2,0.98821,8e-05,0.43054]
[1777180177324,26.29,77832.24,6.2,0.98857,8e-05,0.41909]
[1777180178331,26.29,77836.73,6.2,0.98893,8e-05,0.40761]
[1777180179338,26.29,77843.0,6.2,0.98942,8e-05,0.392]
[1777180181114,26.29,77849.33,6.2,0.98989,7e-05,0.37675]
[1777180181428,26.29,77849.33,6.2,0.98989,7e-05,0.37675]
[1777180181530,26.29,77848.89,6.2,0.98986,7e-05,0.37779]
[1777180182359,26.29,77849.63,6.2,0.98991,7e-05,0.37603]
[1777180184607,26.29,77846.68,6.2,0.98969,7e-05,0.38307]
[1777180185380,26.29,77838.09,6.2,0.98904,8e-05,0.40418]
[1777180186387,26.29,77837.81,6.2,0.98902,8e-05,0.40489]
[1777180187919,26.29,77835.41,6.2,0.98883,8e-05,0.41096]
[1777180190414,26.29,77833.11,6.2,0.98864,8e-05,0.41685]
[1777180192429,26.29,77832.35,6.2,0.98858,8e-05,0.41881]
[1777180196457,26.29,77831.61,6.2,0.98852,8e-05,0.42072]
[1777180197860,26.29,77828.0,6.2,0.98822,8e-05,0.43017]
[1777180198471,26.29,77827.02,6.2,0.98814,8e-05,0.43277]
[1777180199478,26.29,77825.36,6.2,0.988,8e-05,0.43719]
[1777180201492,26.29,77824.78,6.2,0.98795,9e-05,0.43875]
[1777180204513,26.29,77825.55,6.2,0.98802,8e-05,0.43668]
[1777180211562,26.29,77825.05,6.2,0.98797,9e-05,0.43802]
[1777180216597,26.29,77824.94,6.2,0.98796,9e-05,0.43832]
[1777180221631,26.29,77823.71,6.2,0.98786,9e-05,0.44163]
[1777180223646,26.29,77822.63,6.2,0.98777,9e-05,0.44455]
[1777180227674,26.29,77823.47,6.2,0.98784,9e-05,0.44227]
[1777180231702,26.29,77823.57,6.2,0.98805,8e-05,0.43415]
[1777180237744,26.29,77823.28,6.2,0.98803,8e-05,0.43492]
[1777180240766,26.29,77823.86,6.2,0.98808,8e-05,0.43338]
[1777180241773,26.29,77824.4,6.2,0.98812,8e-05,0.43194]
[1777180243786,26.29,77823.8,6.2,0.98807,8e-05,0.43354]
[1777180248822,26.29,77823.4,6.2,0.98804,8e-05,0.4346]
[1777180254865,26.29,77823.39,6.2,0.98804,8e-05,0.43463]
[1777180261914,26.29,77822.24,6.2,0.98794,9e-05,0.43771]
[1777180267956,26.29,77822.59,6.2,0.98797,9e-05,0.43677]
[1777180272991,26.29,77822.17,6.2,0.98794,9e-05,0.4379]
[1777180278027,26.29,77822.47,6.2,0.98796,9e-05,0.43709]
[1777180286083,26.29,77821.58,6.2,0.98788,9e-05,0.43948]
[1777180291118,26.29,77820.16,6.2,0.98797,9e-05,0.43542]
[1777180292125,26.29,77818.44,6.2,0.98782,9e-05,0.44004]
[1777180293647,26.29,77818.44,6.2,0.98782,9e-05,0.44004]
[1777180294140,26.29,77832.86,6.2,0.98902,8e-05,0.40244]
[1777180295325,26.29,77842.65,6.2,0.98977,7e-05,0.37842]
[1777180296154,26.29,77840.13,6.2,0.98958,8e-05,0.38449]
[1777180297161,26.29,77837.09,6.2,0.98935,8e-05,0.39191]
[1777180297676,26.29,77837.09,6.2,0.98935,8e-05,0.39191]
[1777180298168,26.29,77836.07,6.2,0.98927,8e-05,0.39443]
[1777180299175,26.29,77834.19,6.2,0.98912,8e-05,0.3991]
[1777180300277,26.29,77834.19,6.2,0.98912,8e-05,0.3991]
[1777180301198,26.29,77840.36,6.2,0.9896,8e-05,0.38393]
[1777180302206,26.29,77845.7,6.2,0.98999,7e-05,0.37118]
[1777180303213,26.29,77846.95,6.2,0.99008,7e-05,0.36825]
[1777180304153,26.29,77846.95,6.2,0.99008,7e-05,0.36825]
[1777180304220,26.29,77847.47,6.2,0.99012,7e-05,0.36703]
[1777180305227,26.29,77852.68,6.2,0.99049,7e-05,0.35504]
[1777180306234,26.29,77860.46,6.2,0.99102,7e-05,0.33773]
[1777180308248,26.29,77860.7,6.2,0.99103,7e-05,0.33721]
[1777180311269,26.29,77860.15,6.2,0.991,7e-05,0.33841]
[1777180313283,26.29,77861.23,6.2,0.99107,7e-05,0.33606]
[1777180314290,26.29,77860.64,6.2,0.99103,7e-05,0.33734]
[1777180314665,26.29,77860.64,6.2,0.99103,7e-05,0.33734]
[1777180314700,26.29,77860.64,6.2,0.99103,7e-05,0.33734]
[1777180314738,26.29,77860.64,6.2,0.99103,7e-05,0.33734]
[1777180315318,26.29,77890.28,6.2,0.99281,5e-05,0.27771]
[1777180315665,26.29,77890.28,6.2,0.99281,5e-05,0.27771]
[1777180315795,26.29,77890.28,6.2,0.99281,5e-05,0.27771]
[1777180316323,26.29,77890.28,6.2,0.99281,5e-05,0.27771]
[1777180316318,26.29,77966.28,6.2,0.99604,3e-05,0.16372]
[1777180317325,26.29,78023.42,6.2,0.99753,2e-05,0.10701]
[1777180318332,26.29,78029.86,6.2,0.99766,2e-05,0.10185]
[1777180319339,26.29,78032.05,6.2,0.99771,2e-05,0.10015]
[1777180320346,26.29,78042.53,6.2,0.9979,2e-05,0.09233]
[1777180321358,26.29,78063.57,6.2,0.99825,2e-05,0.07824]
[1777180322361,26.29,78057.38,6.2,0.99816,2e-05,0.08217]
[1777180323367,26.29,78041.42,6.2,0.99788,2e-05,0.09313]
[1777180324375,26.29,78041.14,6.2,0.99788,2e-05,0.09333]
[1777180324657,26.29,78041.14,6.2,0.99788,2e-05,0.09333]
[1777180326392,26.29,78042.62,6.2,0.99791,2e-05,0.09226]
[1777180327399,26.29,78036.19,6.2,0.99779,2e-05,0.09699]
[1777180328406,26.29,78033.62,6.2,0.99774,2e-05,0.09894]
[1777180329861,26.29,78030.25,6.2,0.99767,2e-05,0.10154]
[1777180330419,26.29,78023.49,6.2,0.99753,2e-05,0.10695]
[1777180331428,26.29,78015.64,6.2,0.99736,2e-05,0.11355]
[1777180332435,26.29,78013.66,6.2,0.99732,2e-05,0.11527]
[1777180333442,26.29,78012.68,6.2,0.9973,2e-05,0.11613]
[1777180335456,26.29,78009.7,6.2,0.99723,2e-05,0.11877]
[1777180336463,26.29,78008.83,6.2,0.99721,2e-05,0.11956]
[1777180338477,26.29,78005.95,6.2,0.99714,2e-05,0.12218]
[1777180339484,26.29,78004.45,6.2,0.9971,2e-05,0.12356]
[1777180340491,26.29,78002.9,6.2,0.99707,2e-05,0.12501]
[1777180341498,26.29,78002.26,6.2,0.99705,2e-05,0.12561]
[1777180343156,26.29,78002.26,6.2,0.99705,2e-05,0.12561]
[1777180343257,26.29,78000.87,6.2,0.99702,2e-05,0.12693]
[1777180344345,26.29,78000.87,6.2,0.99702,2e-05,0.12693]
[1777180343512,26.29,77993.65,6.2,0.99683,3e-05,0.13395]
[1777180345190,26.29,77982.75,6.2,0.99654,3e-05,0.14519]
[1777180345538,26.29,77981.08,6.2,0.99649,3e-05,0.14698]
[1777180346545,26.29,77997.44,6.2,0.99693,3e-05,0.13022]
[1777180347552,26.29,77994.96,6.2,0.99687,3e-05,0.13265]
[1777180349100,26.29,77994.96,6.2,0.99687,3e-05,0.13265]
[1777180350291,26.29,77994.79,6.2,0.99686,3e-05,0.13282]
[1777180350297,26.29,77995.99,6.2,0.99689,3e-05,0.13164]
[1777180350573,26.29,77990.69,6.2,0.99675,3e-05,0.13693]
[1777180351580,26.29,77983.36,6.2,0.99664,3e-05,0.141]
[1777180352587,26.29,77976.68,6.2,0.99645,3e-05,0.14812]
[1777180354109,26.29,77976.68,6.2,0.99645,3e-05,0.14812]
[1777180354196,26.29,77975.35,6.2,0.99641,3e-05,0.14958]
[1777180354601,26.29,77973.98,6.2,0.99637,3e-05,0.15109]
[1777180356616,26.29,77973.1,6.2,0.99634,3e-05,0.15207]
[1777180357622,26.29,77974.09,6.2,0.99637,3e-05,0.15097]
[1777180358629,26.29,77973.28,6.2,0.99635,3e-05,0.15187]
[1777180359635,26.29,77978.56,6.2,0.9965,3e-05,0.14609]
[1777180360643,26.29,77989.65,6.2,0.99681,3e-05,0.13457]
[1777180361650,26.29,77992.95,6.2,0.99689,3e-05,0.13129]
[1777180362657,26.29,77992.42,6.2,0.99688,3e-05,0.13182]
[1777180363664,26.29,77992.9,6.2,0.99689,3e-05,0.13134]
[1777180364671,26.29,77990.61,6.2,0.99683,3e-05,0.13361]
[1777180365678,26.29,77989.61,6.2,0.99681,3e-05,0.13461]
[1777180366685,26.29,77990.49,6.2,0.99683,3e-05,0.13373]
[1777180367692,26.29,77991.2,6.2,0.99685,3e-05,0.13302]
[1777180369706,26.29,77995.01,6.2,0.99695,3e-05,0.12929]
[1777180371038,26.29,77995.01,6.2,0.99695,3e-05,0.12929]
[1777180371237,26.29,77995.01,6.2,0.99695,3e-05,0.12929]
[1777180371277,26.29,77997.98,6.2,0.99702,2e-05,0.12644]
[1777180371720,26.29,78019.91,6.2,0.99752,2e-05,0.10705]
[1777180372727,26.29,78029.69,6.2,0.99772,2e-05,0.09928]
[1777180373733,26.29,78024.45,6.2,0.99762,2e-05,0.10338]
[1777180375160,26.29,78024.45,6.2,0.99762,2e-05,0.10338]
[1777180375248,26.29,78023.51,6.2,0.9976,2e-05,0.10413]
[1777180376755,26.29,78022.36,6.2,0.99757,2e-05,0.10505]
[1777180377761,26.29,78023.22,6.2,0.99759,2e-05,0.10436]
[1777180378768,26.29,78022.61,6.2,0.99758,2e-05,0.10485]
[1777180382796,26.29,78026.51,6.2,0.99766,2e-05,0.10175]
[1777180383804,26.29,78027.47,6.2,0.99768,2e-05,0.101]
[1777180384811,26.29,78026.85,6.2,0.99766,2e-05,0.10148]
[1777180385818,26.29,78021.4,6.2,0.99755,2e-05,0.10583]
[1777180386826,26.29,78019.07,6.2,0.9975,2e-05,0.10774]
[1777180387833,26.29,78016.02,6.2,0.99744,2e-05,0.11029]
[1777180388840,26.29,78017.61,6.2,0.99747,2e-05,0.10895]
[1777180391816,26.29,78017.71,6.2,0.99748,2e-05,0.10887]
[1777180391861,26.29,78019.9,6.2,0.99752,2e-05,0.10706]
[1777180392868,26.29,78028.77,6.2,0.9977,2e-05,0.09999]
[1777180393875,26.29,78035.49,6.2,0.99783,2e-05,0.0949]
[1777180394882,26.29,78042.19,6.2,0.99795,2e-05,0.09007]
[1777180395765,26.29,78042.19,6.2,0.99795,2e-05,0.09007]
[1777180395895,26.29,78054.25,6.2,0.99816,2e-05,0.0819]
[1777180396896,26.29,78070.2,6.2,0.9984,1e-05,0.07211]
[1777180397903,26.29,78073.52,6.2,0.99844,1e-05,0.0702]
[1777180399274,26.29,78073.52,6.2,0.99844,1e-05,0.0702]
[1777180399377,26.29,78083.91,6.2,0.99858,1e-05,0.06453]
[1777180399514,26.29,78083.91,6.2,0.99858,1e-05,0.06453]
[1777180399743,26.29,78083.91,6.2,0.99858,1e-05,0.06453]
[1777180399917,26.29,78094.88,6.2,0.99871,1e-05,0.05899]
[1777180401420,26.29,78101.41,6.2,0.99879,1e-05,0.0559]
[1777180401931,26.29,78109.07,6.2,0.99887,1e-05,0.05246]
[1777180402938,26.29,78120.58,6.2,0.99898,1e-05,0.04764]
[1777180403897,26.29,78120.58,6.2,0.99898,1e-05,0.04764]
[1777180403931,26.29,78120.58,6.2,0.99898,1e-05,0.04764]
[1777180403955,26.29,78127.12,6.2,0.99904,1e-05,0.04508]
[1777180404955,26.29,78135.19,6.2,0.99911,1e-05,0.04209]
[1777180407287,26.29,78135.19,6.2,0.99911,1e-05,0.04209]
[1777180407386,26.29,78127.01,6.2,0.99904,1e-05,0.04512]
[1777180407901,26.29,78127.01,6.2,0.99904,1e-05,0.04512]
[1777180407976,26.29,78122.99,6.2,0.999,1e-05,0.04668]
[1777180408984,26.29,78121.39,6.2,0.99899,1e-05,0.04731]
[1777180410998,26.29,78119.6,6.2,0.99897,1e-05,0.04803]
[1777180412005,26.29,78118.03,6.2,0.99899,1e-05,0.04716]
[1777180412718,26.29,78118.03,6.2,0.99899,1e-05,0.04716]
[1777180413012,26.29,78106.71,6.2,0.99888,1e-05,0.05187]
[1777180414019,26.29,78094.96,6.2,0.99875,1e-05,0.05719]
[1777180415026,26.29,78087.38,6.2,0.99867,1e-05,0.06088]
[1777180416033,26.29,78077.27,6.2,0.99854,1e-05,0.06613]
[1777180416525,26.29,78077.27,6.2,0.99854,1e-05,0.06613]
[1777180417234,26.29,78077.27,6.2,0.99854,1e-05,0.06613]
[1777180417251,26.29,78085.56,6.2,0.99864,1e-05,0.0618]
[1777180418048,26.29,78091.23,6.2,0.99871,1e-05,0.05898]
[1777180419147,26.29,78091.23,6.2,0.99871,1e-05,0.05898]
[1777180420699,26.29,78092.41,6.2,0.99872,1e-05,0.05841]
[1777180421873,26.29,78092.41,6.2,0.99872,1e-05,0.05841]
[1777180422488,26.29,78092.03,6.2,0.99872,1e-05,0.05859]
[1777180423083,26.29,78090.77,6.2,0.99871,1e-05,0.05921]
[1777180424090,26.29,78088.44,6.2,0.99868,1e-05,0.06035]
[1777180425097,26.29,78092.4,6.2,0.99872,1e-05,0.05842]
[1777180428078,26.29,78093.22,6.2,0.99873,1e-05,0.05802]
[1777180429169,26.29,78093.91,6.2,0.99874,1e-05,0.05769]
[1777180429223,26.29,78105.12,6.2,0.99886,1e-05,0.05256]
[1777180430132,26.29,78122.72,6.2,0.99903,1e-05,0.04533]
[1777180431139,26.29,78120.36,6.2,0.99901,1e-05,0.04624]
[1777180432070,26.29,78120.36,6.2,0.99901,1e-05,0.04624]
[1777180432672,26.29,78121.01,6.2,0.99902,1e-05,0.04599]
[1777180433154,26.29,78121.86,6.2,0.99903,1e-05,0.04566]
[1777180433615,26.29,78121.86,6.2,0.99903,1e-05,0.04566]
[1777180434520,26.29,78121.86,6.2,0.99903,1e-05,0.04566]
[1777180434160,26.29,78131.21,6.2,0.99911,1e-05,0.04217]
[1777180435167,26.29,78146.25,6.2,0.99922,1e-05,0.03705]
[1777180436174,26.29,78154.63,6.2,0.99928,1e-05,0.03445]
[1777180437220,26.29,78154.63,6.2,0.99928,1e-05,0.03445]
[1777180437288,26.29,78152.63,6.2,0.99927,1e-05,0.03506]
[1777180439290,26.29,78152.73,6.2,0.99927,1e-05,0.03502]
[1777180439370,26.29,78146.6,6.2,0.99923,1e-05,0.03694]
[1777180439797,26.29,78146.6,6.2,0.99923,1e-05,0.03694]
[1777180440202,26.29,78142.92,6.2,0.9992,1e-05,0.03813]
[1777180440924,26.29,78142.92,6.2,0.9992,1e-05,0.03813]
[1777180443268,26.29,78142.71,6.2,0.9992,1e-05,0.0382]
[1777180443356,26.29,78145.0,6.2,0.99921,1e-05,0.03745]
[1777180445237,26.29,78133.49,6.2,0.99913,1e-05,0.04135]
[1777180446244,26.29,78127.1,6.2,0.99907,1e-05,0.04367]
[1777180447325,26.29,78127.1,6.2,0.99907,1e-05,0.04367]
[1777180447393,26.29,78124.17,6.2,0.99905,1e-05,0.04477]
[1777180447773,26.29,78124.17,6.2,0.99905,1e-05,0.04477]
[1777180448258,26.29,78126.33,6.2,0.99906,1e-05,0.04396]
[1777180449266,26.29,78131.76,6.2,0.99911,1e-05,0.04197]
[1777180449981,26.29,78131.76,6.2,0.99911,1e-05,0.04197]
[1777180450018,26.29,78131.76,6.2,0.99911,1e-05,0.04197]
[1777180450272,26.29,78130.35,6.2,0.9991,1e-05,0.04248]
[1777180451280,26.29,78129.2,6.2,0.99909,1e-05,0.0429]
[1777180451730,26.29,78129.2,6.2,0.99909,1e-05,0.0429]
[1777180451769,26.29,78129.2,6.2,0.99909,1e-05,0.0429]
[1777180453294,26.29,78122.09,6.2,0.99903,1e-05,0.04557]
[1777180453746,26.29,78122.09,6.2,0.99903,1e-05,0.04557]
[1777180453786,26.29,78122.09,6.2,0.99903,1e-05,0.04557]
[1777180454301,26.29,78109.47,6.2,0.99891,1e-05,0.05068]
[1777180455308,26.29,78103.8,6.2,0.99885,1e-05,0.05314]
[1777180456315,26.29,78098.03,6.2,0.99879,1e-05,0.05576]
[1777180457247,26.29,78098.03,6.2,0.99879,1e-05,0.05576]
[1777180457281,26.29,78098.03,6.2,0.99879,1e-05,0.05576]
[1777180460167,26.29,78097.12,6.2,0.99878,1e-05,0.05618]
[1777180460268,26.29,78097.12,6.2,0.99878,1e-05,0.05618]
[1777180461350,26.29,78098.73,6.2,0.9988,1e-05,0.05543]
[1777180462882,26.29,78098.3,6.2,0.99879,1e-05,0.05563]
[1777180463019,26.29,78098.3,6.2,0.99879,1e-05,0.05563]
[1777180463369,26.29,78100.48,6.2,0.99881,1e-05,0.05463]
[1777180464375,26.29,78103.05,6.2,0.99884,1e-05,0.05348]
[1777180464680,26.29,78103.05,6.2,0.99884,1e-05,0.05348]
[1777180464774,26.29,78103.05,6.2,0.99884,1e-05,0.05348]
[1777180465382,26.29,78105.82,6.2,0.99887,1e-05,0.05225]
[1777180465679,26.29,78105.82,6.2,0.99887,1e-05,0.05225]
[1777180465775,26.29,78105.82,6.2,0.99887,1e-05,0.05225]
[1777180466465,26.29,78105.82,6.2,0.99887,1e-05,0.05225]
[1777180466519,26.29,78105.82,6.2,0.99887,1e-05,0.05225]
[1777180466496,26.29,78101.49,6.2,0.99883,1e-05,0.05418]
[1777180467396,26.29,78097.8,6.2,0.99879,1e-05,0.05586]
[1777180468403,26.29,78097.03,6.2,0.99878,1e-05,0.05622]
[1777180470275,26.29,78096.7,6.2,0.99877,1e-05,0.05637]
[1777180470418,26.29,78127.35,6.2,0.99907,1e-05,0.04358]
[1777180471426,26.29,78148.38,6.2,0.99926,1e-05,0.03518]
[1777180472433,26.29,78149.81,6.2,0.99927,1e-05,0.03474]
[1777180473966,26.29,78146.7,6.2,0.99925,1e-05,0.0357]
[1777180474447,26.29,78142.98,6.2,0.99923,1e-05,0.03687]
[1777180475454,26.29,78141.84,6.2,0.99922,1e-05,0.03724]
[1777180476461,26.29,78138.46,6.2,0.99919,1e-05,0.03834]
[1777180477468,26.29,78135.7,6.2,0.99917,1e-05,0.03927]
[1777180478025,26.29,78135.7,6.2,0.99917,1e-05,0.03927]
[1777180479407,26.29,78134.92,6.2,0.99916,1e-05,0.03953]
[1777180480489,26.29,78145.35,6.2,0.99924,1e-05,0.03612]
[1777180481237,26.29,78145.35,6.2,0.99924,1e-05,0.03612]
[1777180481270,26.29,78145.35,6.2,0.99924,1e-05,0.03612]
[1777180481496,26.29,78152.43,6.2,0.99929,1e-05,0.03395]
[1777180482502,26.29,78167.37,6.2,0.99939,1e-05,0.02977]
[1777180483510,26.29,78170.83,6.2,0.99941,1e-05,0.02887]
[1777180484517,26.29,78168.2,6.2,0.99939,1e-05,0.02955]
[1777180485524,26.29,78161.02,6.2,0.99935,1e-05,0.03149]
[1777180486531,26.29,78160.14,6.2,0.99934,1e-05,0.03173]
[1777180488548,26.29,78159.94,6.2,0.99934,1e-05,0.03179]
[1777180488768,26.29,78159.76,6.2,0.99934,1e-05,0.03184]
[1777180489605,26.29,78160.41,6.2,0.99934,1e-05,0.03166]
[1777180489770,26.29,78160.41,6.2,0.99934,1e-05,0.03166]
[1777180490559,26.29,78162.45,6.2,0.99936,1e-05,0.03109]
[1777180490725,26.29,78162.45,6.2,0.99936,1e-05,0.03109]
[1777180490769,26.29,78162.45,6.2,0.99936,1e-05,0.03109]
[1777180491566,26.29,78164.16,6.2,0.99937,1e-05,0.03063]
[1777180492573,26.29,78162.52,6.2,0.99936,1e-05,0.03107]
[1777180493773,26.29,78162.52,6.2,0.99936,1e-05,0.03107]
[1777180494020,26.29,78162.52,6.2,0.99936,1e-05,0.03107]
[1777180494909,26.29,78161.87,6.2,0.99935,1e-05,0.03125]
[1777180495021,26.29,78161.87,6.2,0.99935,1e-05,0.03125]
[1777180495121,26.29,78161.14,6.2,0.99935,1e-05,0.03145]
[1777180498226,26.29,78160.75,6.2,0.99935,1e-05,0.03156]
[1777180498270,26.29,78160.75,6.2,0.99935,1e-05,0.03156]
[1777180498332,26.29,78160.75,6.2,0.99935,1e-05,0.03156]
[1777180498560,26.29,78160.03,6.2,0.99934,1e-05,0.03176]
[1777180498615,26.29,78158.48,6.2,0.99933,1e-05,0.0322]
[1777180499622,26.29,78155.25,6.2,0.99931,1e-05,0.03313]
[1777180501469,26.29,78155.25,6.2,0.99931,1e-05,0.03313]
[1777180501528,26.29,78155.25,6.2,0.99931,1e-05,0.03313]
[1777180501570,26.29,78153.79,6.2,0.9993,1e-05,0.03355]
[1777180502643,26.29,78154.55,6.2,0.99931,1e-05,0.03333]
[1777180503650,26.29,78158.22,6.2,0.99933,1e-05,0.03227]
[1777180504657,26.29,78163.45,6.2,0.99936,1e-05,0.03082]
[1777180505664,26.29,78168.74,6.2,0.99939,1e-05,0.02941]
[1777180506979,26.29,78168.74,6.2,0.99939,1e-05,0.02941]
[1777180507080,26.29,78179.03,6.2,0.99945,1e-05,0.02683]
[1777180507831,26.29,78179.03,6.2,0.99945,1e-05,0.02683]
[1777180508025,26.29,78179.03,6.2,0.99945,1e-05,0.02683]
[1777180508125,26.29,78182.97,6.2,0.99947,1e-05,0.0259]
[1777180509695,26.29,78185.66,6.2,0.99949,1e-05,0.02528]
[1777180510702,26.29,78190.1,6.2,0.99951,0.0,0.02429]
[1777180511897,26.29,78190.1,6.2,0.99951,0.0,0.02429]
[1777180511984,26.29,78190.97,6.2,0.99951,0.0,0.0241]
[1777180513723,26.29,78189.88,6.2,0.99951,0.0,0.02434]
[1777180514631,26.29,78189.88,6.2,0.99951,0.0,0.02434]
[1777180514770,26.29,78189.88,6.2,0.99951,0.0,0.02434]
[1777180514871,26.29,78191.28,6.2,0.99951,0.0,0.02403]
[1777180516104,26.29,78191.28,6.2,0.99951,0.0,0.02403]
[1777180516202,26.29,78192.55,6.2,0.99952,0.0,0.02376]
[1777180516744,26.29,78193.55,6.2,0.99952,0.0,0.02354]
[1777180517761,26.29,78185.03,6.2,0.99948,1e-05,0.02543]
[1777180518758,26.29,78171.2,6.2,0.99941,1e-05,0.02877]
[1777180519765,26.29,78160.82,6.2,0.99935,1e-05,0.03154]
[1777180521223,26.29,78160.82,6.2,0.99935,1e-05,0.03154]
[1777180521228,26.29,78160.91,6.2,0.99935,1e-05,0.03152]
[1777180522308,26.29,78160.91,6.2,0.99935,1e-05,0.03152]
[1777180523793,26.29,78162.19,6.2,0.99935,1e-05,0.03116]
[1777180526814,26.29,78163.7,6.2,0.99936,1e-05,0.03075]
[1777180527779,26.29,78163.7,6.2,0.99936,1e-05,0.03075]
[1777180528032,26.29,78163.7,6.2,0.99936,1e-05,0.03075]
[1777180528122,26.29,78165.48,6.2,0.99937,1e-05,0.03027]
[1777180528828,26.29,78160.45,6.2,0.99934,1e-05,0.03165]
[1777180531142,26.29,78160.22,6.2,0.99934,1e-05,0.03171]
[1777180531270,26.29,78160.22,6.2,0.99934,1e-05,0.03171]
[1777180531371,26.29,78160.96,6.2,0.99937,1e-05,0.03044]
[1777180531934,26.29,78160.96,6.2,0.99937,1e-05,0.03044]
[1777180532027,26.29,78160.96,6.2,0.99937,1e-05,0.03044]
[1777180532035,26.29,78166.74,6.2,0.9994,1e-05,0.02891]
[1777180534327,26.29,78166.73,6.2,0.9994,1e-05,0.02891]
[1777180534519,26.29,78166.73,6.2,0.9994,1e-05,0.02891]
[1777180535607,26.29,78166.26,6.2,0.9994,1e-05,0.02903]
[1777180534870,26.29,78165.43,6.2,0.9994,1e-05,0.02925]
[1777180536490,26.29,78165.43,6.2,0.9994,1e-05,0.02925]
[1777180536543,26.29,78163.84,6.2,0.99939,1e-05,0.02967]
[1777180536886,26.29,78162.08,6.2,0.99938,1e-05,0.03013]
[1777180537893,26.29,78159.7,6.2,0.99936,1e-05,0.03078]
[1777180539499,26.29,78159.7,6.2,0.99936,1e-05,0.03078]
[1777180539573,26.29,78158.09,6.2,0.99935,1e-05,0.03122]
[1777180539761,26.29,78158.09,6.2,0.99935,1e-05,0.03122]
[1777180539927,26.29,78158.09,6.2,0.99935,1e-05,0.03122]
[1777180539977,26.29,78154.63,6.2,0.99933,1e-05,0.03219]
[1777180540923,26.29,78154.63,6.2,0.99933,1e-05,0.03219]
[1777180541554,26.29,78154.63,6.2,0.99933,1e-05,0.03219]
[1777180541013,26.29,78165.81,6.2,0.9994,1e-05,0.02915]
[1777180541930,26.29,78171.28,6.2,0.99943,1e-05,0.02776]
[1777180543672,26.29,78170.78,6.2,0.99943,1e-05,0.02789]
[1777180544054,26.29,78170.78,6.2,0.99943,1e-05,0.02789]
[1777180544488,26.29,78170.78,6.2,0.99943,1e-05,0.02789]
[1777180544569,26.29,78170.18,6.2,0.99942,1e-05,0.02804]
[1777180544951,26.29,78167.21,6.2,0.99941,1e-05,0.02879]
[1777180545871,26.29,78167.21,6.2,0.99941,1e-05,0.02879]
[1777180546026,26.29,78167.21,6.2,0.99941,1e-05,0.02879]
[1777180546109,26.29,78159.83,6.2,0.99936,1e-05,0.03074]
[1777180547441,26.29,78159.83,6.2,0.99936,1e-05,0.03074]
[1777180547519,26.29,78159.83,6.2,0.99936,1e-05,0.03074]
[1777180547542,26.29,78157.8,6.2,0.99935,1e-05,0.0313]
[1777180548233,26.29,78157.8,6.2,0.99935,1e-05,0.0313]
[1777180548269,26.29,78157.8,6.2,0.99935,1e-05,0.0313]
[1777180548370,26.29,78152.78,6.2,0.99932,1e-05,0.03272]
[1777180548979,26.29,78150.68,6.2,0.9993,1e-05,0.03333]
[1777180549986,26.29,78129.21,6.2,0.99915,1e-05,0.04018]
[1777180550997,26.29,78122.03,6.2,0.99909,1e-05,0.04274]
[1777180552272,26.29,78122.03,6.2,0.99909,1e-05,0.04274]
[1777180552518,26.29,78122.03,6.2,0.99909,1e-05,0.04274]
[1777180552619,26.29,78119.46,6.2,0.99906,1e-05,0.0437]
[1777180554049,26.29,78119.28,6.2,0.99906,1e-05,0.04376]
[1777180554268,26.29,78119.28,6.2,0.99906,1e-05,0.04376]
[1777180554370,26.29,78115.73,6.2,0.99903,1e-05,0.04512]
[1777180555021,26.29,78110.99,6.2,0.99899,1e-05,0.04698]
[1777180556028,26.3,78106.9,6.2,0.99895,1e-05,0.04866]
[1777180556670,26.3,78106.9,6.2,0.99895,1e-05,0.04866]
[1777180556773,26.3,78106.9,6.2,0.99895,1e-05,0.04866]
[1777180557035,26.3,78102.98,6.2,0.99891,1e-05,0.05035]
[1777180558041,26.3,78100.43,6.2,0.99888,1e-05,0.05151]
[1777180559049,26.3,78097.68,6.2,0.99885,1e-05,0.05273]
[1777180560056,26.3,78094.17,6.2,0.99881,1e-05,0.05431]
[1777180561062,26.3,78097.14,6.2,0.99885,1e-05,0.05298]
[1777180562625,26.3,78097.14,6.2,0.99885,1e-05,0.05298]
[1777180562636,26.3,78100.11,6.2,0.99888,1e-05,0.0517]
[1777180562964,26.3,78100.11,6.2,0.99888,1e-05,0.0517]
[1777180563011,26.3,78100.11,6.2,0.99888,1e-05,0.0517]
[1777180563077,26.3,78107.53,6.2,0.99895,1e-05,0.04856]
[1777180565045,26.31,78107.01,6.2,0.99895,1e-05,0.04879]
[1777180565856,26.31,78107.26,6.2,0.99895,1e-05,0.04869]
[1777180566099,26.31,78106.28,6.2,0.99894,1e-05,0.0491]
[1777180567106,26.31,78102.21,6.2,0.9989,1e-05,0.05082]
[1777180568113,26.31,78097.3,6.2,0.99885,1e-05,0.05298]
[1777180569019,26.31,78097.3,6.2,0.99885,1e-05,0.05298]
[1777180569379,26.31,78097.3,6.2,0.99885,1e-05,0.05298]
[1777180569585,26.31,78097.3,6.2,0.99885,1e-05,0.05298]
[1777180569601,26.31,78097.85,6.2,0.99885,1e-05,0.05276]
[1777180573293,26.31,78097.86,6.2,0.99885,1e-05,0.05277]
[1777180573394,26.31,78099.12,6.2,0.99886,1e-05,0.05224]
[1777180573688,26.31,78099.12,6.2,0.99886,1e-05,0.05224]
[1777180573770,26.31,78099.12,6.2,0.99886,1e-05,0.05224]
[1777180574155,26.31,78098.79,6.2,0.99886,1e-05,0.05239]
[1777180578642,26.31,78098.99,6.2,0.99886,1e-05,0.05234]
[1777180578183,26.31,78101.03,6.2,0.99888,1e-05,0.05146]
[1777180578768,26.31,78101.03,6.2,0.99888,1e-05,0.05146]
[1777180579190,26.31,78102.94,6.2,0.9989,1e-05,0.05065]
[1777180580649,26.31,78105.48,6.2,0.99893,1e-05,0.04959]
[1777180581023,26.31,78105.48,6.2,0.99893,1e-05,0.04959]
[1777180581405,26.31,78105.48,6.2,0.99893,1e-05,0.04959]
[1777180581520,26.31,78105.48,6.2,0.99893,1e-05,0.04959]
[1777180581620,26.31,78107.58,6.2,0.99895,1e-05,0.04872]
[1777180581926,26.31,78107.58,6.2,0.99895,1e-05,0.04872]
[1777180582020,26.31,78107.58,6.2,0.99895,1e-05,0.04872]
[1777180582257,26.31,78107.58,6.2,0.99895,1e-05,0.04872]
[1777180582339,26.31,78107.85,6.2,0.99895,1e-05,0.04861]
[1777180583713,26.31,78108.32,6.2,0.99895,1e-05,0.04842]
[1777180584234,26.31,78103.04,6.2,0.9989,1e-05,0.05062]
[1777180585410,26.31,78103.04,6.2,0.9989,1e-05,0.05062]
[1777180585424,26.31,78099.21,6.2,0.99886,1e-05,0.05228]
[1777180586130,26.31,78099.21,6.2,0.99886,1e-05,0.05228]
[1777180586248,26.31,78090.68,6.2,0.99877,1e-05,0.05615]
[1777180587255,26.31,78085.81,6.2,0.99871,1e-05,0.05846]
[1777180588262,26.31,78084.31,6.2,0.9987,1e-05,0.0592]
[1777180591283,26.31,78084.67,6.2,0.99874,1e-05,0.05723]
[1777180593919,26.31,78085.33,6.2,0.99875,1e-05,0.05691]
[1777180594024,26.31,78085.33,6.2,0.99875,1e-05,0.05691]
[1777180594316,26.31,78085.33,6.2,0.99875,1e-05,0.05691]
[1777180594335,26.31,78089.8,6.2,0.9988,1e-05,0.05483]
[1777180595456,26.31,78089.8,6.2,0.9988,1e-05,0.05483]
[1777180595497,26.31,78096.13,6.2,0.99887,1e-05,0.05199]
[1777180596318,26.31,78098.38,6.2,0.99889,1e-05,0.05101]
[1777180597325,26.31,78095.75,6.2,0.99886,1e-05,0.05215]
[1777180598072,26.31,78095.75,6.2,0.99886,1e-05,0.05215]
[1777180602360,26.31,78094.38,6.2,0.99885,1e-05,0.05276]
[1777180603568,26.31,78094.38,6.2,0.99885,1e-05,0.05276]
[1777180603620,26.31,78094.65,6.2,0.99885,1e-05,0.05264]
[1777180603771,26.31,78094.65,6.2,0.99885,1e-05,0.05264]
[1777180605629,26.31,78094.16,6.2,0.99884,1e-05,0.05286]
[1777180605651,26.31,78092.02,6.2,0.99882,1e-05,0.05382]
[1777180606388,26.31,78089.16,6.2,0.99879,1e-05,0.05512]
[1777180607395,26.31,78087.75,6.2,0.99877,1e-05,0.05577]
[1777180607895,26.31,78087.75,6.2,0.99877,1e-05,0.05577]
[1777180608021,26.31,78087.75,6.2,0.99877,1e-05,0.05577]
[1777180609409,26.31,78084.6,6.2,0.99874,1e-05,0.05726]
[1777180611568,26.31,78083.7,6.2,0.99873,1e-05,0.05769]
[1777180611574,26.31,78082.51,6.2,0.99871,1e-05,0.05827]
[1777180611772,26.31,78082.51,6.2,0.99871,1e-05,0.05827]
[1777180613437,26.31,78078.96,6.2,0.99867,1e-05,0.06001]
[1777180614327,26.31,78078.96,6.2,0.99867,1e-05,0.06001]
[1777180614561,26.31,78078.96,6.2,0.99867,1e-05,0.06001]
[1777180614607,26.31,78074.18,6.2,0.99861,1e-05,0.06243]
[1777180615451,26.32,78079.63,6.2,0.99868,1e-05,0.05969]
[1777180616458,26.32,78083.7,6.2,0.99873,1e-05,0.05772]
[1777180618464,26.32,78083.82,6.2,0.99873,1e-05,0.05768]
[1777180618472,26.32,78080.84,6.2,0.99869,1e-05,0.05913]
[1777180620486,26.32,78078.87,6.2,0.99867,1e-05,0.0601]
[1777180620732,26.32,78078.87,6.2,0.99867,1e-05,0.0601]
[1777180621492,26.32,78077.08,6.2,0.99865,1e-05,0.061]
[1777180622500,26.32,78074.42,6.2,0.99862,1e-05,0.06235]
[1777180623506,26.32,78069.93,6.2,0.99856,1e-05,0.0647]
[1777180623972,26.32,78069.93,6.2,0.99856,1e-05,0.0647]
[1777180624031,26.32,78069.93,6.2,0.99856,1e-05,0.0647]
[1777180624518,26.32,78069.93,6.2,0.99856,1e-05,0.0647]
[1777180624580,26.32,78069.93,6.2,0.99856,1e-05,0.0647]
[1777180624681,26.32,78068.92,6.2,0.99854,1e-05,0.06526]
[1777180624773,26.32,78068.92,6.2,0.99854,1e-05,0.06526]
[1777180628972,26.32,78068.25,6.2,0.99853,1e-05,0.06569]
[1777180629019,26.32,78068.25,6.2,0.99853,1e-05,0.06569]
[1777180629671,26.32,78068.25,6.2,0.99853,1e-05,0.06569]
[1777180629549,26.32,78069.5,6.2,0.99855,1e-05,0.06504]
[1777180629774,26.32,78069.5,6.2,0.99855,1e-05,0.06504]
[1777180630492,26.32,78069.5,6.2,0.99855,1e-05,0.06504]
[1777180630556,26.32,78100.87,6.2,0.99891,1e-05,0.05007]
[1777180631564,26.32,78132.54,6.2,0.99919,1e-05,0.03817]
[1777180632571,26.32,78130.68,6.2,0.99918,1e-05,0.03879]
[1777180633939,26.32,78130.34,6.2,0.99917,1e-05,0.0389]
[1777180635592,26.32,78132.8,6.2,0.99919,1e-05,0.03808]
[1777180636094,26.32,78132.8,6.2,0.99919,1e-05,0.03808]
[1777180636270,26.32,78132.8,6.2,0.99919,1e-05,0.03808]
[1777180636599,26.32,78137.71,6.2,0.99923,1e-05,0.03649]
[1777180637606,26.32,78136.49,6.2,0.99922,1e-05,0.03688]
[1777180638496,26.32,78136.49,6.2,0.99922,1e-05,0.03688]
[1777180638518,26.32,78136.49,6.2,0.99922,1e-05,0.03688]
[1777180640627,26.32,78133.36,6.2,0.9992,1e-05,0.0379]
[1777180640881,26.32,78133.36,6.2,0.9992,1e-05,0.0379]
[1777180641237,26.32,78133.36,6.2,0.9992,1e-05,0.0379]
[1777180641634,26.32,78160.92,6.2,0.99938,1e-05,0.02973]
[1777180642480,26.32,78160.92,6.2,0.99938,1e-05,0.02973]
[1777180642641,26.32,78178.54,6.2,0.99948,1e-05,0.02539]
[1777180643648,26.32,78182.74,6.2,0.9995,0.0,0.02444]
[1777180644876,26.32,78183.14,6.2,0.9995,0.0,0.02435]
[1777180645661,26.32,78181.72,6.2,0.9995,0.0,0.02467]
[1777180647676,26.32,78179.41,6.2,0.99948,1e-05,0.02519]
[1777180648682,26.32,78177.88,6.2,0.99948,1e-05,0.02554]
[1777180649200,26.32,78177.88,6.2,0.99948,1e-05,0.02554]
[1777180649273,26.32,78177.88,6.2,0.99948,1e-05,0.02554]
[1777180649690,26.32,78175.13,6.2,0.99946,1e-05,0.02618]
[1777180649780,26.32,78175.13,6.2,0.99946,1e-05,0.02618]
[1777180650019,26.32,78175.13,6.2,0.99946,1e-05,0.02618]
[1777180650697,26.32,78168.03,6.2,0.99942,1e-05,0.02791]
[1777180651704,26.32,78163.84,6.2,0.99942,1e-05,0.02796]
[1777180652711,26.32,78161.21,6.2,0.99941,1e-05,0.02863]
[1777180653155,26.32,78161.21,6.2,0.99941,1e-05,0.02863]
[1777180653271,26.32,78161.21,6.2,0.99941,1e-05,0.02863]
[1777180653718,26.32,78159.56,6.2,0.9994,1e-05,0.02906]
[1777180654725,26.32,78149.88,6.2,0.99934,1e-05,0.03167]
[1777180655732,26.32,78145.19,6.2,0.99931,1e-05,0.03302]
[1777180655911,26.32,78145.19,6.2,0.99931,1e-05,0.03302]
[1777180655977,26.32,78145.19,6.2,0.99931,1e-05,0.03302]
[1777180656018,26.32,78145.19,6.2,0.99931,1e-05,0.03302]
[1777180656739,26.32,78141.99,6.2,0.99928,1e-05,0.03396]
[1777180657168,26.32,78141.99,6.2,0.99928,1e-05,0.03396]
[1777180657277,26.32,78141.99,6.2,0.99928,1e-05,0.03396]
[1777180657373,26.32,78141.99,6.2,0.99928,1e-05,0.03396]
[1777180657746,26.32,78140.73,6.2,0.99928,1e-05,0.03434]
[1777180658764,26.32,78140.73,6.2,0.99928,1e-05,0.03434]
[1777180658768,26.32,78140.73,6.2,0.99928,1e-05,0.03434]
[1777180662481,26.32,78139.34,6.2,0.99927,1e-05,0.03477]
[1777180662519,26.32,78139.34,6.2,0.99927,1e-05,0.03477]
[1777180667816,26.32,78133.41,6.2,0.99922,1e-05,0.03662]
[1777180669032,26.32,78133.41,6.2,0.99922,1e-05,0.03662]
[1777180669572,26.32,78133.41,6.2,0.99922,1e-05,0.03662]
[1777180669674,26.32,78122.35,6.2,0.99914,1e-05,0.04033]
[1777180669769,26.32,78122.35,6.2,0.99914,1e-05,0.04033]
[1777180669840,26.32,78122.35,6.2,0.99914,1e-05,0.04033]
[1777180670020,26.32,78122.35,6.2,0.99914,1e-05,0.04033]
[1777180670073,26.32,78120.1,6.2,0.99912,1e-05,0.04112]
[1777180670841,26.32,78118.26,6.2,0.9991,1e-05,0.04178]
[1777180671845,26.32,78113.46,6.2,0.99906,1e-05,0.04354]
[1777180673730,26.34,78107.11,6.2,0.999,1e-05,0.04633]
[1777180673859,26.34,78103.36,6.2,0.99896,1e-05,0.04784]
[1777180675284,26.34,78103.36,6.2,0.99896,1e-05,0.04784]
[1777180675524,26.34,78103.36,6.2,0.99896,1e-05,0.04784]
[1777180675623,26.37,78101.31,6.2,0.99893,1e-05,0.04911]
[1777180675873,26.37,78100.16,6.2,0.99892,1e-05,0.0496]
[1777180677020,26.37,78100.16,6.2,0.99892,1e-05,0.0496]
[1777180677887,26.4,78096.05,6.2,0.99886,1e-05,0.05187]
[1777180679484,26.4,78096.05,6.2,0.99886,1e-05,0.05187]
[1777180679519,26.4,78096.05,6.2,0.99886,1e-05,0.05187]
[1777180679903,26.43,78094.26,6.2,0.99883,1e-05,0.05325]
[1777180681514,26.43,78094.26,6.2,0.99883,1e-05,0.05325]
[1777180681528,26.43,78094.26,6.2,0.99883,1e-05,0.05325]
[1777180681615,26.46,78093.55,6.2,0.99881,1e-05,0.05424]
[1777180682605,26.46,78093.55,6.2,0.99881,1e-05,0.05424]
[1777180683931,26.5,78095.32,6.2,0.99881,1e-05,0.05417]
[1777180689175,26.55,78095.58,6.2,0.99879,1e-05,0.05493]
[1777180689269,26.55,78095.58,6.2,0.99879,1e-05,0.05493]
[1777180689482,26.55,78095.58,6.2,0.99879,1e-05,0.05493]
[1777180689973,26.55,78104.35,6.2,0.99888,1e-05,0.05109]
[1777180691109,26.55,78104.35,6.2,0.99888,1e-05,0.05109]
[1777180691276,26.55,78104.35,6.2,0.99888,1e-05,0.05109]
[1777180691314,26.55,78103.64,6.2,0.99888,1e-05,0.05139]
[1777180692336,26.55,78103.64,6.2,0.99888,1e-05,0.05139]
[1777180693021,26.55,78102.74,6.2,0.99887,1e-05,0.05182]
[1777180693312,26.55,78102.74,6.2,0.99887,1e-05,0.05182]
[1777180693524,26.55,78102.74,6.2,0.99887,1e-05,0.05182]
[1777180693601,26.56,78095.8,6.2,0.99879,1e-05,0.05496]
[1777180694001,26.56,78097.47,6.2,0.99881,1e-05,0.0542]
[1777180696729,26.56,78096.62,6.2,0.9988,1e-05,0.05458]
[1777180696770,26.56,78096.62,6.2,0.9988,1e-05,0.05458]
[1777180696773,26.56,78096.55,6.2,0.9988,1e-05,0.05462]
[1777180696954,26.56,78096.55,6.2,0.9988,1e-05,0.05462]
[1777180697022,26.56,78094.98,6.2,0.99878,1e-05,0.05533]
[1777180697791,26.56,78094.98,6.2,0.99878,1e-05,0.05533]
[1777180698028,26.56,78094.98,6.2,0.99878,1e-05,0.05533]
[1777180698087,26.56,78093.19,6.2,0.99876,1e-05,0.05616]
[1777180699036,26.56,78091.59,6.2,0.99874,1e-05,0.05696]
[1777180701050,26.56,78090.45,6.2,0.99873,1e-05,0.05759]
[1777180703064,26.57,78089.28,6.2,0.99871,1e-05,0.05824]
[1777180704071,26.57,78085.82,6.2,0.99867,1e-05,0.05997]
[1777180705071,26.57,78085.82,6.2,0.99867,1e-05,0.05997]
[1777180705275,26.57,78085.82,6.2,0.99867,1e-05,0.05997]
[1777180705309,26.57,78085.72,6.2,0.99867,1e-05,0.06007]
[1777180706085,26.57,78082.32,6.2,0.99862,1e-05,0.06182]
[1777180707092,26.58,78077.13,6.2,0.99856,1e-05,0.06455]
[1777180708099,26.58,78072.99,6.2,0.9985,1e-05,0.06682]
[1777180709105,26.58,78071.13,6.2,0.99848,1e-05,0.06789]
[1777180710113,26.58,78068.42,6.2,0.99844,1e-05,0.06945]
[1777180711120,26.59,78065.04,6.2,0.99843,1e-05,0.06932]
[1777180712127,26.59,78062.16,6.2,0.99839,1e-05,0.07101]
[1777180713134,26.59,78059.17,6.2,0.99835,1e-05,0.07281]
[1777180714781,26.59,78059.17,6.2,0.99835,1e-05,0.07281]
[1777180715261,26.6,78065.3,6.2,0.99843,1e-05,0.06939]
[1777180716169,26.6,78090.86,6.2,0.99876,1e-05,0.05625]
[1777180717513,26.6,78090.86,6.2,0.99876,1e-05,0.05625]
[1777180717556,26.6,78100.38,6.2,0.99886,1e-05,0.05195]
[1777180718751,26.6,78100.38,6.2,0.99886,1e-05,0.05195]
[1777180718184,26.6,78107.13,6.2,0.99893,1e-05,0.04909]
[1777180719191,26.6,78105.12,6.2,0.99891,1e-05,0.04997]
[1777180720198,26.6,78097.77,6.2,0.99883,1e-05,0.05319]
[1777180721205,26.6,78089.52,6.2,0.99874,1e-05,0.05702]
[1777180721888,26.6,78089.52,6.2,0.99874,1e-05,0.05702]
[1777180723218,26.6,78086.2,6.2,0.9987,1e-05,0.05861]
[1777180723935,26.6,78086.2,6.2,0.9987,1e-05,0.05861]
[1777180724274,26.6,78086.2,6.2,0.9987,1e-05,0.05861]
[1777180724580,26.6,78086.2,6.2,0.9987,1e-05,0.05861]
[1777180724771,26.6,78086.2,6.2,0.9987,1e-05,0.05861]
[1777180725538,26.61,78086.81,6.2,0.9987,1e-05,0.05841]
[1777180725778,26.61,78086.81,6.2,0.9987,1e-05,0.05841]
[1777180725780,26.61,78089.34,6.2,0.99873,1e-05,0.05725]
[1777180730525,26.62,78089.78,6.2,0.99873,1e-05,0.05718]
[1777180730771,26.62,78089.78,6.2,0.99873,1e-05,0.05718]
[1777180730796,26.62,78084.41,6.2,0.99867,1e-05,0.05988]
[1777180730834,26.62,78084.41,6.2,0.99867,1e-05,0.05988]
[1777180731022,26.62,78084.41,6.2,0.99867,1e-05,0.05988]
[1777180731525,26.62,78084.41,6.2,0.99867,1e-05,0.05988]
[1777180731776,26.62,78084.41,6.2,0.99867,1e-05,0.05988]
[1777180731629,26.62,78077.9,6.2,0.99859,1e-05,0.06322]
[1777180732703,26.62,78077.9,6.2,0.99859,1e-05,0.06322]
[1777180732774,26.62,78077.9,6.2,0.99859,1e-05,0.06322]
[1777180732761,26.63,78082.04,6.2,0.99864,1e-05,0.06116]
[1777180733342,26.63,78082.04,6.2,0.99864,1e-05,0.06116]
[1777180733519,26.63,78082.04,6.2,0.99864,1e-05,0.06116]
[1777180733620,26.65,78084.05,6.2,0.99865,1e-05,0.06066]
[1777180739332,26.78,78084.97,6.2,0.99859,1e-05,0.06295]
[1777180741926,26.84,78084.47,6.2,0.99856,1e-05,0.06442]
[1777180742020,26.84,78084.47,6.2,0.99856,1e-05,0.06442]
[1777180742811,26.84,78084.47,6.2,0.99856,1e-05,0.06442]
[1777180743023,26.85,78085.26,6.2,0.99856,1e-05,0.06408]
[1777180743446,26.85,78085.26,6.2,0.99856,1e-05,0.06408]
[1777180743519,26.85,78085.26,6.2,0.99856,1e-05,0.06408]
[1777180743770,26.85,78085.31,6.2,0.99856,1e-05,0.06418]
[1777180748203,26.86,78085.91,6.2,0.99856,1e-05,0.06412]
[1777180748269,26.86,78085.91,6.2,0.99856,1e-05,0.06412]
[1777180748394,26.87,78084.17,6.2,0.99854,1e-05,0.0651]
[1777180749245,26.87,78084.17,6.2,0.99854,1e-05,0.0651]
[1777180749275,26.87,78084.17,6.2,0.99854,1e-05,0.0651]
[1777180749402,26.87,78083.18,6.2,0.99852,1e-05,0.06569]
[1777180749866,26.87,78083.18,6.2,0.99852,1e-05,0.06569]
[1777180750019,26.87,78083.18,6.2,0.99852,1e-05,0.06569]
[1777180750409,26.87,78081.94,6.2,0.99851,1e-05,0.06641]
[1777180751312,26.87,78081.94,6.2,0.99851,1e-05,0.06641]
[1777180751519,26.87,78081.94,6.2,0.99851,1e-05,0.06641]
[1777180756813,26.89,78082.07,6.2,0.9985,1e-05,0.06668]
[1777180757018,26.89,78082.0,6.2,0.9985,1e-05,0.06678]
[1777180759472,26.9,78075.7,6.2,0.99841,1e-05,0.07047]
[1777180760480,26.9,78078.28,6.2,0.99844,1e-05,0.06909]
[1777180762195,26.91,78078.02,6.2,0.99844,1e-05,0.06931]
[1777180762556,26.91,78078.02,6.2,0.99844,1e-05,0.06931]
[1777180762711,26.91,78078.9,6.2,0.99845,1e-05,0.06889]
[1777180763123,26.91,78078.9,6.2,0.99845,1e-05,0.06889]
[1777180763535,26.91,78078.9,6.2,0.99845,1e-05,0.06889]
[1777180769543,26.93,78076.69,6.2,0.9984,1e-05,0.07062]
[1777180770550,26.94,78073.62,6.2,0.99836,1e-05,0.07245]
[1777180771326,26.94,78073.62,6.2,0.99836,1e-05,0.07245]
[1777180771569,26.94,78115.04,6.2,0.9989,1e-05,0.05011]
[1777180772565,26.94,78151.51,6.2,0.99921,1e-05,0.0368]
[1777180773572,26.94,78161.1,6.2,0.99928,1e-05,0.03388]
[1777180774579,26.94,78161.43,6.2,0.99928,1e-05,0.03378]
[1777180775045,26.94,78161.43,6.2,0.99928,1e-05,0.03378]
[1777180778607,26.94,78162.69,6.2,0.99929,1e-05,0.03342]
[1777180779488,26.94,78162.69,6.2,0.99929,1e-05,0.03342]
[1777180779524,26.94,78162.69,6.2,0.99929,1e-05,0.03342]
[1777180784650,26.94,78161.45,6.2,0.99928,1e-05,0.03378]
[1777180785657,26.94,78160.22,6.2,0.99928,1e-05,0.03414]
[1777180786421,26.94,78160.22,6.2,0.99928,1e-05,0.03414]
[1777180786520,26.94,78160.22,6.2,0.99928,1e-05,0.03414]
[1777180788283,26.94,78158.68,6.2,0.99926,1e-05,0.0346]
[1777180788522,26.94,78158.68,6.2,0.99926,1e-05,0.0346]
[1777180788678,26.94,78158.72,6.2,0.99927,1e-05,0.03459]
[1777180792457,26.94,78158.68,6.2,0.99926,1e-05,0.0346]
[1777180792519,26.94,78158.68,6.2,0.99926,1e-05,0.0346]
[1777180795727,26.94,78157.36,6.2,0.99926,1e-05,0.03499]
[1777180799415,26.94,78156.57,6.2,0.99925,1e-05,0.03523]
[1777180799519,26.94,78156.57,6.2,0.99925,1e-05,0.03523]
[1777180800629,26.94,78156.46,6.2,0.99925,1e-05,0.03527]
[1777180800723,26.94,78156.46,6.2,0.99925,1e-05,0.03527]
[1777180800761,26.94,78155.45,6.2,0.99924,1e-05,0.03558]
[1777180801582,26.94,78155.45,6.2,0.99924,1e-05,0.03558]
[1777180801771,26.94,78155.45,6.2,0.99924,1e-05,0.03558]
[1777180801787,26.94,78144.75,6.2,0.99916,1e-05,0.039]
[1777180802776,26.94,78138.51,6.2,0.99911,1e-05,0.04113]
[1777180803783,26.94,78134.55,6.2,0.99908,1e-05,0.04253]
[1777180804079,26.94,78134.55,6.2,0.99908,1e-05,0.04253]
[1777180804270,26.94,78134.55,6.2,0.99908,1e-05,0.04253]
[1777180804790,26.94,78129.59,6.2,0.99904,1e-05,0.04435]
[1777180805797,26.94,78128.13,6.2,0.99902,1e-05,0.0449]
[1777180806867,26.94,78128.13,6.2,0.99902,1e-05,0.0449]
[1777180806804,26.94,78125.27,6.2,0.999,1e-05,0.04605]
[1777180807020,26.94,78125.27,6.2,0.999,1e-05,0.04605]
[1777180811258,26.95,78124.77,6.2,0.99899,1e-05,0.04643]
[1777180811271,26.95,78124.77,6.2,0.99899,1e-05,0.04643]
[1777180811620,26.95,78124.77,6.2,0.99899,1e-05,0.04643]
[1777180811773,26.95,78124.77,6.2,0.99899,1e-05,0.04643]
[1777180811839,26.95,78124.24,6.2,0.99898,1e-05,0.04668]
[1777180812846,26.96,78125.8,6.2,0.99899,1e-05,0.04612]
[1777180813522,26.96,78125.8,6.2,0.99899,1e-05,0.04612]
[1777180813775,26.96,78125.8,6.2,0.99899,1e-05,0.04612]
[1777180813854,26.96,78130.35,6.2,0.99903,1e-05,0.04444]
[1777180814861,26.96,78147.73,6.2,0.99918,1e-05,0.03839]
[1777180815867,26.96,78160.92,6.2,0.99927,1e-05,0.03431]
[1777180816876,26.96,78161.79,6.2,0.99928,1e-05,0.03406]
[1777180817370,26.96,78161.79,6.2,0.99928,1e-05,0.03406]
[1777180818178,26.96,78161.65,6.2,0.99928,1e-05,0.0341]
[1777180818696,26.96,78161.65,6.2,0.99928,1e-05,0.0341]
[1777180818770,26.96,78161.65,6.2,0.99928,1e-05,0.0341]
[1777180818890,26.96,78164.21,6.2,0.99929,1e-05,0.03335]
[1777180819896,26.96,78165.81,6.2,0.9993,1e-05,0.03289]
[1777180820212,26.96,78165.81,6.2,0.9993,1e-05,0.03289]
[1777180820274,26.96,78165.81,6.2,0.9993,1e-05,0.03289]
[1777180820904,26.96,78166.67,6.2,0.99931,1e-05,0.03264]
[1777180823925,26.96,78169.24,6.2,0.99933,1e-05,0.03192]
[1777180824932,26.96,78171.12,6.2,0.99934,1e-05,0.0314]
[1777180826135,26.96,78171.12,6.2,0.99934,1e-05,0.0314]
[1777180827588,26.96,78170.23,6.2,0.99933,1e-05,0.03165]
[1777180827725,26.96,78170.23,6.2,0.99933,1e-05,0.03165]
[1777180827859,26.96,78170.23,6.2,0.99933,1e-05,0.03165]
[1777180830852,26.96,78169.27,6.2,0.99933,1e-05,0.03192]
[1777180831019,26.96,78169.28,6.2,0.99933,1e-05,0.03191]
[1777180831419,26.96,78169.28,6.2,0.99933,1e-05,0.03191]
[1777180831528,26.96,78169.28,6.2,0.99933,1e-05,0.03191]
[1777180831625,26.96,78167.12,6.2,0.99934,1e-05,0.03139]
[1777180832990,26.96,78168.47,6.2,0.99934,1e-05,0.03102]
[1777180833946,26.96,78168.47,6.2,0.99934,1e-05,0.03102]
[1777180834021,26.96,78168.47,6.2,0.99934,1e-05,0.03102]
[1777180836371,26.96,78169.9,6.2,0.99935,1e-05,0.03064]
[1777180842062,26.96,78170.43,6.2,0.99936,1e-05,0.03049]
[1777180843069,26.96,78172.36,6.2,0.99937,1e-05,0.02998]
[1777180844157,26.96,78172.36,6.2,0.99937,1e-05,0.02998]
[1777180844275,26.96,78172.36,6.2,0.99937,1e-05,0.02998]
[1777180844377,26.96,78171.43,6.2,0.99936,1e-05,0.03023]
[1777180850119,26.96,78171.82,6.2,0.99937,1e-05,0.03012]
[1777180855154,26.96,78172.13,6.2,0.99937,1e-05,0.03004]
[1777180858174,26.96,78169.55,6.2,0.99935,1e-05,0.03073]
[1777180859182,26.96,78168.44,6.2,0.99934,1e-05,0.03103]
[1777180861196,26.96,78167.31,6.2,0.99934,1e-05,0.03134]
[1777180866340,26.96,78167.85,6.2,0.99934,1e-05,0.03119]
[1777180866522,26.96,78167.85,6.2,0.99934,1e-05,0.03119]
[1777180867238,26.96,78162.37,6.2,0.99931,1e-05,0.03272]
[1777180868245,26.96,78160.2,6.2,0.99929,1e-05,0.03334]
[1777180870701,26.96,78159.72,6.2,0.99929,1e-05,0.03348]
[1777180870776,26.96,78159.72,6.2,0.99929,1e-05,0.03348]
[1777180870802,26.96,78160.14,6.2,0.99929,1e-05,0.03336]
[1777180871267,26.96,78158.69,6.2,0.99928,1e-05,0.03378]
[1777180872759,26.96,78158.69,6.2,0.99928,1e-05,0.03378]
[1777180877447,26.96,78157.71,6.2,0.99927,1e-05,0.03407]
[1777180879168,26.96,78157.13,6.2,0.99927,1e-05,0.03424]
[1777180879273,26.96,78157.13,6.2,0.99927,1e-05,0.03424]
[1777180880049,26.96,78157.12,6.2,0.99927,1e-05,0.03425]
[1777180880270,26.96,78157.12,6.2,0.99927,1e-05,0.03425]
[1777180880330,26.96,78157.4,6.2,0.99927,1e-05,0.03416]
[1777180883351,26.96,78159.89,6.2,0.99929,1e-05,0.03343]
[1777180884358,26.96,78161.94,6.2,0.9993,1e-05,0.03284]
[1777180889392,26.96,78161.91,6.2,0.9993,1e-05,0.03285]
[1777180891406,26.96,78162.21,6.2,0.99933,1e-05,0.03162]
[1777180893421,26.96,78161.11,6.2,0.99932,1e-05,0.03193]
[1777180899464,26.96,78160.55,6.2,0.99932,1e-05,0.03209]
[1777180900471,26.96,78158.86,6.2,0.99931,1e-05,0.03256]
[1777180901478,26.96,78157.72,6.2,0.9993,1e-05,0.03289]
[1777180902485,26.96,78147.28,6.2,0.99923,1e-05,0.03601]
[1777180903492,26.96,78139.77,6.2,0.99917,1e-05,0.03842]
[1777180904499,26.96,78135.48,6.2,0.99914,1e-05,0.03986]
[1777180905506,26.96,78128.76,6.2,0.99908,1e-05,0.04222]
[1777180906513,26.96,78124.39,6.2,0.99904,1e-05,0.04382]
[1777180907520,26.96,78123.04,6.2,0.99903,1e-05,0.04432]
[1777180909537,26.96,78119.27,6.2,0.999,1e-05,0.04576]
[1777180911552,26.96,78125.6,6.2,0.99905,1e-05,0.04337]
[1777180912559,26.96,78133.18,6.2,0.99912,1e-05,0.04066]
[1777180913566,26.96,78135.9,6.2,0.99914,1e-05,0.03972]
[1777180915579,26.96,78136.58,6.2,0.99915,1e-05,0.03949]
[1777180920615,26.96,78135.97,6.2,0.99914,1e-05,0.0397]
[1777180922629,26.96,78132.59,6.2,0.99911,1e-05,0.04086]
[1777180923636,26.96,78130.36,6.2,0.99909,1e-05,0.04165]
[1777180926661,26.96,78126.51,6.2,0.99906,1e-05,0.04303]
[1777180927668,26.96,78124.72,6.2,0.99905,1e-05,0.04369]
[1777180928675,26.96,78122.03,6.2,0.99902,1e-05,0.0447]
[1777180929682,26.96,78119.93,6.2,0.999,1e-05,0.0455]
[1777180932703,26.96,78116.67,6.2,0.99897,1e-05,0.04677]
[1777180933710,26.96,78117.68,6.2,0.99898,1e-05,0.04638]
[1777180934716,26.96,78116.12,6.2,0.99897,1e-05,0.04699]
[1777180937738,26.96,78114.18,6.2,0.99895,1e-05,0.04776]
[1777180942773,27.1,78115.05,6.2,0.9989,1e-05,0.04971]
[1777180946077,27.11,78114.17,6.2,0.99889,1e-05,0.05026]
[1777180946271,27.11,78114.17,6.2,0.99889,1e-05,0.05026]
[1777180950815,27.11,78112.7,6.2,0.99887,1e-05,0.05088]
[1777180951959,27.11,78112.1,6.2,0.99887,1e-05,0.05113]
[1777180952020,27.11,78112.1,6.2,0.99887,1e-05,0.05113]
[1777180951983,27.11,78111.84,6.2,0.9989,1e-05,0.04959]
[1777180958885,27.12,78111.91,6.2,0.9989,1e-05,0.04974]
[1777180963920,27.16,78112.18,6.2,0.99888,1e-05,0.05029]
[1777180967947,27.23,78109.22,6.2,0.99882,1e-05,0.0528]
[1777180968955,27.27,78107.53,6.2,0.99879,1e-05,0.0542]
[1777180970970,27.34,78106.1,6.2,0.99874,1e-05,0.05622]
[1777180971977,27.38,78104.79,6.2,0.99871,1e-05,0.05753]
[1777180973991,27.46,78103.21,6.2,0.99865,1e-05,0.05976]
[1777180978020,27.61,78101.08,6.2,0.99855,1e-05,0.06398]
[1777180983054,27.63,78100.79,6.2,0.99853,1e-05,0.06455]
[1777180988090,27.65,78096.52,6.2,0.99847,1e-05,0.06721]
[1777180990104,27.66,78094.99,6.2,0.99844,1e-05,0.06821]
[1777180995139,27.68,78091.74,6.2,0.99839,1e-05,0.07044]
[1777180996145,27.69,78089.74,6.2,0.99835,1e-05,0.07165]
[1777181000175,27.7,78088.32,6.2,0.99833,1e-05,0.07282]
[1777181005210,27.72,78085.44,6.2,0.99827,1e-05,0.07496]
[1777181006217,27.73,78083.55,6.2,0.99824,2e-05,0.07617]
[1777181008231,27.74,78078.95,6.2,0.99816,2e-05,0.07915]
[1777181009237,27.74,78075.75,6.2,0.99811,2e-05,0.08123]
[1777181010245,27.75,78074.66,6.2,0.99809,2e-05,0.08202]
[1777181011252,27.75,78074.33,6.2,0.99814,2e-05,0.07991]
[1777181016287,27.77,78074.08,6.2,0.99812,2e-05,0.08057]
[1777181018301,27.77,78075.14,6.2,0.99814,2e-05,0.07991]
[1777181022329,27.77,78078.3,6.2,0.99819,2e-05,0.07808]
[1777181023336,27.78,78083.78,6.2,0.99827,1e-05,0.07491]
[1777181024343,27.78,78090.14,6.2,0.99836,1e-05,0.07136]
[1777181025351,27.79,78089.02,6.2,0.99834,1e-05,0.07209]
[1777181030386,27.79,78089.22,6.2,0.99834,1e-05,0.07207]
[1777181033406,27.79,78093.9,6.2,0.9984,1e-05,0.06947]
[1777181034413,27.79,78097.55,6.2,0.99845,1e-05,0.0675]
[1777181040456,27.79,78100.44,6.2,0.99849,1e-05,0.06597]
[1777181046497,27.79,78092.91,6.2,0.99839,1e-05,0.07001]
[1777181047510,27.8,78087.77,6.2,0.99831,1e-05,0.07299]
[1777181048515,27.8,78085.15,6.2,0.99828,1e-05,0.0745]
[1777181051538,27.8,78081.86,6.2,0.99823,2e-05,0.07644]
[1777181052545,27.8,78078.5,6.2,0.99818,2e-05,0.07846]
[1777181053552,27.8,78077.16,6.2,0.99815,2e-05,0.07938]
[1777181058587,27.82,78076.53,6.2,0.99813,2e-05,0.08028]
[1777181059594,27.83,78075.49,6.2,0.99811,2e-05,0.08103]
[1777181062615,27.84,78073.65,6.2,0.99807,2e-05,0.08251]
[1777181067650,27.84,78072.84,6.2,0.99806,2e-05,0.08303]
[1777181069663,27.85,78069.99,6.2,0.99801,2e-05,0.08508]
[1777181070671,27.85,78066.9,6.2,0.99795,2e-05,0.08723]
[1777181071677,27.86,78064.1,6.2,0.99796,2e-05,0.08663]
[1777181072685,27.86,78071.13,6.2,0.99807,2e-05,0.08216]
[1777181073692,27.86,78074.23,6.2,0.99812,2e-05,0.08032]
[1777181074698,27.87,78075.55,6.2,0.99814,2e-05,0.0796]
[1777181076712,27.88,78073.89,6.2,0.99811,2e-05,0.08084]
[1777181079733,27.89,78072.87,6.2,0.99808,2e-05,0.0819]
[1777181084768,27.92,78073.35,6.2,0.99807,2e-05,0.08213]
[1777181089804,27.94,78072.93,6.2,0.99805,2e-05,0.08293]
[1777181094841,27.96,78073.12,6.2,0.99804,2e-05,0.08335]
[1777181099876,27.98,78072.41,6.2,0.99802,2e-05,0.08435]
[1777181104911,28.0,78072.28,6.2,0.998,2e-05,0.08498]
[1777181107932,28.02,78071.22,6.2,0.99797,2e-05,0.08601]
[1777181112968,28.04,78071.3,6.2,0.99796,2e-05,0.08651]
[1777181119009,28.06,78071.44,6.2,0.99795,2e-05,0.08709]
[1777181120017,28.07,78070.42,6.2,0.99793,2e-05,0.08788]
[1777181121024,28.07,78069.38,6.2,0.9979,2e-05,0.08868]
[1777181126059,28.09,78067.61,6.2,0.99786,2e-05,0.09042]
[1777181127066,28.1,78066.41,6.2,0.99783,2e-05,0.09135]
[1777181128072,28.1,78064.5,6.2,0.9978,2e-05,0.09278]
[1777181130087,28.11,78068.09,6.2,0.99786,2e-05,0.09049]
[1777181131093,28.11,78071.19,6.2,0.99797,2e-05,0.08589]
[1777181136128,28.13,78071.77,6.2,0.99797,2e-05,0.08606]
[1777181141164,28.16,78071.32,6.2,0.99794,2e-05,0.08691]
[1777181145192,28.17,78069.58,6.2,0.9979,2e-05,0.0884]
[1777181149220,28.17,78068.58,6.2,0.99789,2e-05,0.08907]
[1777181152240,28.17,78067.24,6.2,0.99786,2e-05,0.08998]
[1777181157276,28.17,78066.72,6.2,0.99785,2e-05,0.09034]
[1777181162311,28.19,78068.07,6.2,0.99787,2e-05,0.08983]
[1777181163318,28.19,78070.29,6.2,0.9979,2e-05,0.08843]
[1777181164325,28.19,78074.43,6.2,0.99798,2e-05,0.08569]
[1777181165332,28.19,78081.62,6.2,0.99809,2e-05,0.08111]
[1777181166339,28.19,78083.93,6.2,0.99813,2e-05,0.07968]
[1777181167345,28.19,78088.0,6.2,0.99819,2e-05,0.07723]
[1777181169360,28.19,78091.39,6.2,0.99825,1e-05,0.07523]
[1777181171374,28.19,78097.44,6.2,0.99833,1e-05,0.07178]
[1777181172381,28.19,78099.98,6.2,0.99837,1e-05,0.07038]
[1777181174395,28.19,78101.23,6.2,0.99839,1e-05,0.06969]
[1777181177416,28.19,78102.34,6.2,0.9984,1e-05,0.06909]
[1777181178422,28.19,78103.3,6.2,0.99842,1e-05,0.06858]
[1777181180437,28.19,78104.33,6.2,0.99843,1e-05,0.06803]
[1777181181444,28.19,78101.75,6.2,0.99839,1e-05,0.06941]
[1777181182450,28.19,78099.27,6.2,0.99836,1e-05,0.07077]
[1777181186478,28.19,78098.13,6.2,0.99834,1e-05,0.0714]
[1777181191514,28.19,78094.64,6.2,0.99835,1e-05,0.0711]
[1777181192520,28.19,78092.46,6.2,0.99831,1e-05,0.07232]
[1777181197555,28.19,78092.86,6.2,0.99832,1e-05,0.0721]
[1777181198563,28.19,78094.4,6.2,0.99834,1e-05,0.07124]
[1777181201584,28.19,78095.8,6.2,0.99836,1e-05,0.07046]
[1777181202896,28.19,78095.8,6.2,0.99836,1e-05,0.07046]
[1777181202949,28.19,78098.09,6.2,0.99839,1e-05,0.06921]
[1777181203598,28.19,78117.02,6.2,0.99864,1e-05,0.0596]
[1777181204605,28.19,78126.83,6.2,0.99875,1e-05,0.0551]
[1777181205612,28.19,78124.86,6.2,0.99873,1e-05,0.05598]
[1777181206731,28.19,78124.86,6.2,0.99873,1e-05,0.05598]
[1777181212661,28.19,78125.43,6.2,0.99873,1e-05,0.05573]
[1777181214675,28.19,78128.01,6.2,0.99876,1e-05,0.05458]
[1777181215682,28.19,78132.22,6.2,0.99881,1e-05,0.05276]
[1777181216689,28.19,78134.98,6.2,0.99884,1e-05,0.0516]
[1777181217697,28.19,78137.95,6.2,0.99887,1e-05,0.05037]
[1777181219072,28.19,78137.95,6.2,0.99887,1e-05,0.05037]
[1777181219276,28.19,78137.95,6.2,0.99887,1e-05,0.05037]
[1777181219335,28.19,78135.34,6.2,0.99884,1e-05,0.05145]
[1777181221726,28.19,78149.09,6.2,0.99897,1e-05,0.046]
[1777181222732,28.19,78156.31,6.2,0.99904,1e-05,0.04335]
[1777181223739,28.19,78155.62,6.2,0.99903,1e-05,0.0436]
[1777181224799,28.19,78149.09,6.2,0.99897,1e-05,0.046]
[1777181225753,28.19,78146.85,6.2,0.99895,1e-05,0.04685]
[1777181226778,28.19,78146.85,6.2,0.99895,1e-05,0.04685]
[1777181228779,28.19,78147.11,6.2,0.99895,1e-05,0.04675]
[1777181229781,28.19,78144.52,6.2,0.99893,1e-05,0.04775]
[1777181230787,28.19,78143.46,6.2,0.99892,1e-05,0.04817]
[1777181232762,28.19,78142.84,6.2,0.99891,1e-05,0.04841]
[1777181232777,28.19,78142.84,6.2,0.99891,1e-05,0.04841]
[1777181232802,28.19,78143.07,6.2,0.99892,1e-05,0.04832]
[1777181237837,28.19,78144.18,6.2,0.99893,1e-05,0.04788]
[1777181242872,28.19,78144.03,6.2,0.99893,1e-05,0.04794]
[1777181245893,28.19,78147.82,6.2,0.99896,1e-05,0.04648]
[1777181246900,28.19,78150.99,6.2,0.99899,1e-05,0.04529]
[1777181247907,28.19,78158.09,6.2,0.99905,1e-05,0.04272]
[1777181248913,28.19,78163.02,6.2,0.99909,1e-05,0.04101]
[1777181250927,28.19,78161.86,6.2,0.99908,1e-05,0.04141]
[1777181251934,28.19,78161.79,6.2,0.99912,1e-05,0.04]
[1777181258984,28.19,78161.51,6.2,0.99911,1e-05,0.0401]
[1777181260998,28.19,78164.65,6.2,0.99914,1e-05,0.03906]
[1777181266034,28.19,78163.53,6.2,0.99913,1e-05,0.03943]
[1777181267042,28.19,78169.59,6.2,0.99918,1e-05,0.03748]
[1777181268049,28.19,78176.8,6.2,0.99923,1e-05,0.03527]
[1777181269056,28.19,78179.11,6.2,0.99924,1e-05,0.03459]
[1777181273084,28.19,78180.21,6.2,0.99925,1e-05,0.03427]
[1777181278118,28.19,78180.91,6.2,0.99926,1e-05,0.03407]
[1777181283154,28.19,78180.11,6.2,0.99925,1e-05,0.0343]
[1777181284161,28.19,78178.63,6.2,0.99924,1e-05,0.03473]
[1777181285168,28.19,78176.51,6.2,0.99923,1e-05,0.03536]
[1777181285802,28.19,78176.51,6.2,0.99923,1e-05,0.03536]
[1777181286175,28.19,78181.46,6.2,0.99926,1e-05,0.03391]
[1777181287068,28.19,78181.46,6.2,0.99926,1e-05,0.03391]
[1777181287182,28.19,78184.12,6.2,0.99928,1e-05,0.03315]
[1777181289435,28.19,78184.99,6.2,0.99928,1e-05,0.03291]
[1777181290203,28.19,78183.69,6.2,0.99928,1e-05,0.03328]
[1777181291554,28.19,78183.34,6.2,0.99927,1e-05,0.03337]
[1777181291769,28.19,78183.34,6.2,0.99927,1e-05,0.03337]
[1777181293358,28.19,78183.01,6.2,0.99927,1e-05,0.03347]
[1777181293519,28.19,78183.21,6.2,0.99927,1e-05,0.03341]
[1777181295237,28.19,78185.25,6.2,0.99929,1e-05,0.03284]
[1777181296988,28.19,78185.64,6.2,0.99929,1e-05,0.03273]
[1777181297022,28.19,78185.64,6.2,0.99929,1e-05,0.03273]
[1777181297769,28.19,78186.41,6.2,0.99929,1e-05,0.03252]
[1777181298026,28.19,78186.41,6.2,0.99929,1e-05,0.03252]
[1777181298258,28.19,78187.99,6.2,0.9993,1e-05,0.03208]
[1777181299266,28.19,78189.02,6.2,0.99931,1e-05,0.0318]
[1777181299614,28.19,78189.02,6.2,0.99931,1e-05,0.0318]
[1777181299774,28.19,78189.02,6.2,0.99931,1e-05,0.0318]
[1777181302280,28.19,78188.27,6.2,0.99931,1e-05,0.032]
[1777181302287,28.19,78193.64,6.2,0.99934,1e-05,0.03057]
[1777181303082,28.19,78193.64,6.2,0.99934,1e-05,0.03057]
[1777181303293,28.19,78198.0,6.2,0.99937,1e-05,0.02945]
[1777181304301,28.19,78199.49,6.2,0.99937,1e-05,0.02907]
[1777181305664,28.19,78200.04,6.2,0.99938,1e-05,0.02894]
[1777181306314,28.19,78207.45,6.2,0.99942,1e-05,0.02715]
[1777181307322,28.19,78209.79,6.2,0.99943,1e-05,0.0266]
[1777181308149,28.19,78209.79,6.2,0.99943,1e-05,0.0266]
[1777181308330,28.19,78212.87,6.2,0.99945,1e-05,0.0259]
[1777181309337,28.19,78203.97,6.2,0.9994,1e-05,0.02797]
[1777181310343,28.19,78183.37,6.2,0.99927,1e-05,0.03337]
[1777181311351,28.19,78176.33,6.2,0.99925,1e-05,0.03415]
[1777181311772,28.19,78176.33,6.2,0.99925,1e-05,0.03415]
[1777181312358,28.19,78173.67,6.2,0.99923,1e-05,0.03492]
[1777181313365,28.19,78169.69,6.2,0.99921,1e-05,0.03612]
[1777181314077,28.19,78169.69,6.2,0.99921,1e-05,0.03612]
[1777181314269,28.19,78169.69,6.2,0.99921,1e-05,0.03612]
[1777181315378,28.19,78166.05,6.2,0.99918,1e-05,0.03725]
[1777181316386,28.19,78164.6,6.2,0.99917,1e-05,0.0377]
[1777181316523,28.19,78164.6,6.2,0.99917,1e-05,0.0377]
[1777181318402,28.19,78164.2,6.2,0.99916,1e-05,0.03783]
[1777181318518,28.19,78163.56,6.2,0.99916,1e-05,0.03803]
[1777181319408,28.19,78164.98,6.2,0.99917,1e-05,0.03758]
[1777181321053,28.19,78165.25,6.2,0.99917,1e-05,0.0375]
[1777181321272,28.19,78165.25,6.2,0.99917,1e-05,0.0375]
[1777181321540,28.19,78165.15,6.2,0.99917,1e-05,0.03753]
[1777181321775,28.19,78165.15,6.2,0.99917,1e-05,0.03753]
[1777181322429,28.19,78164.8,6.2,0.99917,1e-05,0.03764]
[1777181325450,28.19,78163.89,6.2,0.99916,1e-05,0.03793]
[1777181326235,28.19,78163.89,6.2,0.99916,1e-05,0.03793]
[1777181326270,28.19,78163.89,6.2,0.99916,1e-05,0.03793]
[1777181326457,28.19,78160.52,6.2,0.99914,1e-05,0.03902]
[1777181327464,28.19,78154.7,6.2,0.99909,1e-05,0.04096]
[1777181327919,28.19,78154.7,6.2,0.99909,1e-05,0.04096]
[1777181328019,28.19,78154.7,6.2,0.99909,1e-05,0.04096]
[1777181329027,28.19,78154.7,6.2,0.99909,1e-05,0.04096]
[1777181329273,28.19,78154.7,6.2,0.99909,1e-05,0.04096]
[1777181329390,28.19,78154.7,6.2,0.99909,1e-05,0.04096]
[1777181329374,28.19,78151.29,6.2,0.99906,1e-05,0.04214]
[1777181329519,28.19,78151.29,6.2,0.99906,1e-05,0.04214]
[1777181330548,28.19,78151.84,6.2,0.99906,1e-05,0.04195]
[1777181330778,28.19,78151.84,6.2,0.99906,1e-05,0.04195]
[1777181330844,28.19,78150.65,6.2,0.99905,1e-05,0.04236]
[1777181332454,28.19,78150.65,6.2,0.99905,1e-05,0.04236]
[1777181331492,28.19,78147.14,6.2,0.99902,1e-05,0.04362]
[1777181332525,28.19,78147.14,6.2,0.99902,1e-05,0.04362]
[1777181333012,28.19,78147.14,6.2,0.99902,1e-05,0.04362]
[1777181333025,28.19,78147.14,6.2,0.99902,1e-05,0.04362]
[1777181333114,28.19,78146.59,6.2,0.99902,1e-05,0.04382]
[1777181333506,28.19,78145.3,6.2,0.99901,1e-05,0.04429]
[1777181339089,28.19,78145.0,6.2,0.999,1e-05,0.0444]
[1777181339275,28.19,78145.0,6.2,0.999,1e-05,0.0444]
[1777181346597,28.19,78146.17,6.2,0.99902,1e-05,0.04397]
[1777181351632,28.19,78146.6,6.2,0.99902,1e-05,0.04381]
[1777181352812,28.19,78146.6,6.2,0.99902,1e-05,0.04381]
[1777181353024,28.19,78146.6,6.2,0.99902,1e-05,0.04381]
[1777181353940,28.19,78146.7,6.2,0.99902,1e-05,0.04378]
[1777181354028,28.19,78146.7,6.2,0.99902,1e-05,0.04378]
[1777181354042,28.19,78145.92,6.2,0.99901,1e-05,0.04406]
[1777181356661,28.19,78145.89,6.2,0.99901,1e-05,0.04407]
[1777181356668,28.19,78143.52,6.2,0.99899,1e-05,0.04494]
[1777181357674,28.19,78141.46,6.2,0.99897,1e-05,0.04571]
[1777181358681,28.19,78140.47,6.2,0.99896,1e-05,0.04609]
[1777181364724,28.19,78138.41,6.2,0.99894,1e-05,0.04687]
[1777181367121,28.19,78138.41,6.2,0.99894,1e-05,0.04687]
[1777181367273,28.19,78138.41,6.2,0.99894,1e-05,0.04687]
[1777181367372,28.19,78137.95,6.2,0.99894,1e-05,0.04705]
[1777181367745,28.19,78133.69,6.2,0.9989,1e-05,0.04872]
[1777181368751,28.19,78130.76,6.2,0.99887,1e-05,0.04991]
[1777181369758,28.19,78129.08,6.2,0.99885,1e-05,0.0506]
[1777181371772,28.19,78128.5,6.2,0.99888,1e-05,0.04912]
[1777181374794,28.19,78129.42,6.2,0.99889,1e-05,0.04875]
[1777181376648,28.19,78129.43,6.2,0.99889,1e-05,0.04875]
[1777181377815,28.19,78128.08,6.2,0.99888,1e-05,0.04929]
[1777181379774,28.19,78128.12,6.2,0.99888,1e-05,0.04928]
[1777181382652,28.19,78127.84,6.2,0.99888,1e-05,0.04939]
[1777181382771,28.19,78127.84,6.2,0.99888,1e-05,0.04939]
[1777181383965,28.19,78127.58,6.2,0.99888,1e-05,0.0495]
[1777181384029,28.19,78127.58,6.2,0.99888,1e-05,0.0495]
[1777181384127,28.19,78126.17,6.2,0.99886,1e-05,0.05007]
[1777181385871,28.19,78125.1,6.2,0.99885,1e-05,0.05051]
[1777181386582,28.19,78125.1,6.2,0.99885,1e-05,0.05051]
[1777181386771,28.19,78125.1,6.2,0.99885,1e-05,0.05051]
[1777181386877,28.19,78124.13,6.2,0.99884,1e-05,0.05091]
[1777181387885,28.19,78121.97,6.2,0.99882,1e-05,0.05182]
[1777181389395,28.19,78121.97,6.2,0.99882,1e-05,0.05182]
[1777181389519,28.19,78121.97,6.2,0.99882,1e-05,0.05182]
[1777181389481,28.19,78120.01,6.2,0.9988,1e-05,0.05266]
[1777181392920,28.19,78122.64,6.2,0.99882,1e-05,0.05154]
[1777181398962,28.19,78124.57,6.2,0.99884,1e-05,0.05073]
[1777181400433,28.19,78124.57,6.2,0.99884,1e-05,0.05073]
[1777181400522,28.19,78124.57,6.2,0.99884,1e-05,0.05073]
[1777181400978,28.19,78130.98,6.2,0.99891,1e-05,0.04813]
[1777181401985,28.19,78148.45,6.2,0.99907,1e-05,0.04165]
[1777181402992,28.19,78160.16,6.2,0.99916,1e-05,0.03775]
[1777181403921,28.19,78160.16,6.2,0.99916,1e-05,0.03775]
[1777181404019,28.19,78160.16,6.2,0.99916,1e-05,0.03775]
[1777181404109,28.19,78160.16,6.2,0.99916,1e-05,0.03775]
[1777181404271,28.19,78160.16,6.2,0.99916,1e-05,0.03775]
[1777181404312,28.19,78165.16,6.2,0.9992,1e-05,0.03619]
[1777181404750,28.19,78165.16,6.2,0.9992,1e-05,0.03619]
[1777181404771,28.19,78165.16,6.2,0.9992,1e-05,0.03619]
[1777181405020,28.19,78165.38,6.2,0.9992,1e-05,0.03612]
[1777181406027,28.19,78172.37,6.2,0.99925,1e-05,0.03404]
[1777181407198,28.19,78172.37,6.2,0.99925,1e-05,0.03404]
[1777181407271,28.19,78172.37,6.2,0.99925,1e-05,0.03404]
[1777181407301,28.19,78172.37,6.2,0.99925,1e-05,0.03404]
[1777181409048,28.19,78175.11,6.2,0.99927,1e-05,0.03325]
[1777181410055,28.19,78176.78,6.2,0.99928,1e-05,0.03278]
[1777181411088,28.19,78176.78,6.2,0.99928,1e-05,0.03278]
[1777181411271,28.19,78176.78,6.2,0.99928,1e-05,0.03278]
[1777181411366,28.19,78179.49,6.2,0.9993,1e-05,0.03203]
[1777181412180,28.19,78179.49,6.2,0.9993,1e-05,0.03203]
[1777181412217,28.19,78184.83,6.2,0.99933,1e-05,0.0306]
[1777181413076,28.19,78188.07,6.2,0.99935,1e-05,0.02975]
[1777181414350,28.19,78188.07,6.2,0.99935,1e-05,0.02975]
[1777181414521,28.19,78188.07,6.2,0.99935,1e-05,0.02975]
[1777181414373,28.19,78188.52,6.2,0.99936,1e-05,0.02964]
[1777181415089,28.19,78189.55,6.2,0.99936,1e-05,0.02938]
[1777181418969,28.19,78189.91,6.2,0.99936,1e-05,0.02928]
[1777181419022,28.19,78189.91,6.2,0.99936,1e-05,0.02928]
[1777181419083,28.19,78189.91,6.2,0.99936,1e-05,0.02928]
[1777181419269,28.19,78189.91,6.2,0.99936,1e-05,0.02928]
[1777181419370,28.19,78198.11,6.2,0.99941,1e-05,0.02727]
[1777181420546,28.19,78198.11,6.2,0.99941,1e-05,0.02727]
[1777181420125,28.19,78207.46,6.2,0.99946,1e-05,0.02514]
[1777181421131,28.19,78209.87,6.2,0.99947,1e-05,0.02461]
[1777181421769,28.19,78209.87,6.2,0.99947,1e-05,0.02461]
[1777181422020,28.19,78209.87,6.2,0.99947,1e-05,0.02461]
[1777181422139,28.19,78209.73,6.2,0.99947,1e-05,0.02464]
[1777181425160,28.19,78207.6,6.2,0.99946,1e-05,0.0251]
[1777181427173,28.19,78205.98,6.2,0.99945,1e-05,0.02546]
[1777181428181,28.19,78201.83,6.2,0.99943,1e-05,0.0264]
[1777181431396,28.19,78201.88,6.2,0.99943,1e-05,0.02639]
[1777181431497,28.19,78199.23,6.2,0.99944,1e-05,0.02598]
[1777181432209,28.19,78192.8,6.2,0.9994,1e-05,0.02749]
[1777181433393,28.19,78192.8,6.2,0.9994,1e-05,0.02749]
[1777181433524,28.19,78192.8,6.2,0.9994,1e-05,0.02749]
[1777181433494,28.19,78194.75,6.2,0.99942,1e-05,0.02702]
[1777181433791,28.19,78194.75,6.2,0.99942,1e-05,0.02702]
[1777181434222,28.19,78196.11,6.2,0.99942,1e-05,0.0267]
[1777181434613,28.19,78196.11,6.2,0.99942,1e-05,0.0267]
[1777181434771,28.19,78196.11,6.2,0.99942,1e-05,0.0267]
[1777181435490,28.19,78196.11,6.2,0.99942,1e-05,0.0267]
[1777181435519,28.19,78196.11,6.2,0.99942,1e-05,0.0267]
[1777181435532,28.19,78198.68,6.2,0.99944,1e-05,0.02611]
[1777181435755,28.19,78198.68,6.2,0.99944,1e-05,0.02611]
[1777181435926,28.19,78198.68,6.2,0.99944,1e-05,0.02611]
[1777181436025,28.19,78198.68,6.2,0.99944,1e-05,0.02611]
[1777181436237,28.19,78201.35,6.2,0.99945,1e-05,0.02551]
[1777181437244,28.19,78202.25,6.2,0.99946,1e-05,0.02531]
[1777181440265,28.19,78205.39,6.2,0.99947,1e-05,0.02462]
[1777181441273,28.19,78207.56,6.2,0.99948,0.0,0.02415]
[1777181443538,28.19,78207.4,6.2,0.99948,0.0,0.02418]
[1777181443286,28.19,78198.12,6.2,0.99943,1e-05,0.02624]
[1777181443775,28.19,78198.12,6.2,0.99943,1e-05,0.02624]
[1777181444543,28.19,78198.12,6.2,0.99943,1e-05,0.02624]
[1777181444294,28.19,78185.18,6.2,0.99936,1e-05,0.02937]
[1777181444652,28.19,78185.18,6.2,0.99936,1e-05,0.02937]
[1777181444770,28.19,78185.18,6.2,0.99936,1e-05,0.02937]
[1777181445300,28.19,78179.34,6.2,0.99932,1e-05,0.03089]
[1777181446307,28.19,78176.19,6.2,0.9993,1e-05,0.03174]
[1777181447314,28.19,78172.49,6.2,0.99928,1e-05,0.03282]
[1777181448515,28.19,78172.49,6.2,0.99928,1e-05,0.03282]
[1777181448321,28.2,78167.64,6.2,0.99924,1e-05,0.03426]
[1777181448778,28.2,78167.64,6.2,0.99924,1e-05,0.03426]
[1777181449330,28.2,78161.01,6.2,0.99919,1e-05,0.03631]
[1777181450338,28.21,78157.57,6.2,0.99917,1e-05,0.03745]
[1777181451344,28.21,78155.33,6.2,0.99915,1e-05,0.03816]
[1777181452937,28.21,78155.1,6.2,0.99915,1e-05,0.03824]
[1777181453026,28.21,78155.1,6.2,0.99915,1e-05,0.03824]
[1777181453357,28.21,78153.79,6.2,0.99914,1e-05,0.03866]
[1777181455373,28.22,78152.92,6.2,0.99913,1e-05,0.03907]
[1777181456384,28.22,78150.01,6.2,0.9991,1e-05,0.0401]
[1777181457391,28.23,78148.88,6.2,0.99909,1e-05,0.04054]
[1777181458398,28.23,78147.6,6.2,0.99908,1e-05,0.04105]
[1777181460715,28.24,78147.39,6.2,0.99907,1e-05,0.04125]
[1777181466454,28.27,78147.16,6.2,0.99906,1e-05,0.04172]
[1777181469337,28.28,78146.43,6.2,0.99905,1e-05,0.0421]
[1777181469519,28.28,78146.43,6.2,0.99905,1e-05,0.0421]
[1777181469476,28.28,78146.91,6.2,0.99906,1e-05,0.042]
[1777181470482,28.29,78146.68,6.2,0.99905,1e-05,0.04215]
[1777181472497,28.29,78145.22,6.2,0.99904,1e-05,0.0428]
[1777181473504,28.3,78144.06,6.2,0.99903,1e-05,0.04328]
[1777181476525,28.35,78142.82,6.2,0.99899,1e-05,0.04454]
[1777181479546,28.41,78143.95,6.2,0.99898,1e-05,0.04495]
[1777181480553,28.41,78141.22,6.2,0.99896,1e-05,0.04605]
[1777181480702,28.41,78141.22,6.2,0.99896,1e-05,0.04605]
[1777181481560,28.46,78137.41,6.2,0.9989,1e-05,0.04824]
[1777181482567,28.51,78130.61,6.2,0.99881,1e-05,0.05176]
[1777181483574,28.55,78129.62,6.2,0.99878,1e-05,0.05297]
[1777181484437,28.55,78129.62,6.2,0.99878,1e-05,0.05297]
[1777181484581,28.56,78129.28,6.2,0.99878,1e-05,0.0532]
[1777181485588,28.56,78122.78,6.2,0.9987,1e-05,0.05613]
[1777181486595,28.57,78120.41,6.2,0.99868,1e-05,0.05729]
[1777181487602,28.61,78118.33,6.2,0.99863,1e-05,0.05912]
[1777181489616,28.67,78116.41,6.2,0.99858,1e-05,0.06101]
[1777181490622,28.71,78111.47,6.2,0.9985,1e-05,0.06437]
[1777181491630,28.72,78106.56,6.2,0.99848,1e-05,0.06483]
[1777181492071,28.72,78106.56,6.2,0.99848,1e-05,0.06483]
[1777181492274,28.72,78106.56,6.2,0.99848,1e-05,0.06483]
[1777181492375,28.77,78106.56,6.2,0.99845,1e-05,0.06578]
[1777181492637,28.77,78102.7,6.2,0.9984,1e-05,0.0678]
[1777181493644,28.77,78099.95,6.2,0.99836,1e-05,0.06937]
[1777181494651,28.78,78098.73,6.2,0.99834,1e-05,0.07013]
[1777181496665,28.79,78097.64,6.2,0.99832,1e-05,0.07093]
[1777181498679,28.8,78099.86,6.2,0.99835,1e-05,0.06992]
[1777181500693,28.81,78101.09,6.2,0.99836,1e-05,0.06946]
[1777181502707,28.82,78100.25,6.2,0.99834,1e-05,0.07012]
[1777181504720,28.83,78103.61,6.2,0.99838,1e-05,0.06851]
[1777181505727,28.83,78106.85,6.2,0.99842,1e-05,0.0669]
[1777181506735,28.88,78109.31,6.2,0.99843,1e-05,0.0666]
[1777181507742,28.88,78110.86,6.2,0.99845,1e-05,0.0659]
[1777181510763,28.93,78109.88,6.2,0.99841,1e-05,0.06738]
[1777181515798,28.93,78110.21,6.2,0.99842,1e-05,0.06721]
[1777181519826,28.93,78108.01,6.2,0.99839,1e-05,0.06837]
[1777181522847,28.95,78105.84,6.2,0.99835,1e-05,0.06983]
[1777181523853,28.95,78102.41,6.2,0.9983,1e-05,0.07181]
[1777181524861,28.96,78100.76,6.2,0.99827,1e-05,0.07284]
[1777181526875,29.01,78096.65,6.2,0.99818,2e-05,0.07636]
[1777181528890,29.02,78097.59,6.2,0.99819,2e-05,0.07604]
[1777181529896,29.03,78095.76,6.2,0.99815,2e-05,0.07722]
[1777181532918,29.04,78093.88,6.2,0.99812,2e-05,0.07867]
[1777181533925,29.05,78092.8,6.2,0.9981,2e-05,0.07943]
[1777181536945,29.06,78088.99,6.2,0.99803,2e-05,0.0821]
[1777181538960,29.07,78087.19,6.2,0.99799,2e-05,0.08346]
[1777181539967,29.08,78086.27,6.2,0.99797,2e-05,0.08416]
[1777181545007,29.1,78085.04,6.2,0.99793,2e-05,0.08554]
[1777181546008,29.11,78086.3,6.2,0.99795,2e-05,0.08485]
[1777181551044,29.13,78086.03,6.2,0.998,2e-05,0.08298]
[1777181552051,29.13,78090.43,6.2,0.99806,2e-05,0.08037]
[1777181553058,29.14,78094.9,6.2,0.99813,2e-05,0.0778]
[1777181555072,29.15,78095.77,6.2,0.99814,2e-05,0.07751]
[1777181560107,29.18,78097.8,6.2,0.99816,2e-05,0.07688]
[1777181561114,29.18,78099.25,6.2,0.99818,2e-05,0.07615]
[1777181566149,29.21,78098.89,6.2,0.99816,2e-05,0.07691]
[1777181570176,29.23,78094.54,6.2,0.99808,2e-05,0.07995]
[1777181571184,29.23,78091.79,6.2,0.99803,2e-05,0.08175]
[1777181572191,29.24,78090.88,6.2,0.99801,2e-05,0.08243]
[1777181573198,29.24,78089.74,6.2,0.99799,2e-05,0.08325]
[1777181574205,29.25,78090.63,6.2,0.998,2e-05,0.08282]
[1777181576219,29.26,78089.81,6.2,0.99798,2e-05,0.08357]
[1777181585281,29.3,78086.99,6.2,0.9979,2e-05,0.08644]
[1777181586293,29.31,78083.55,6.2,0.99784,2e-05,0.08881]
[1777181589314,29.32,78082.23,6.2,0.9978,2e-05,0.09014]
[1777181590321,29.33,78078.81,6.2,0.99774,2e-05,0.09257]
[1777181593342,29.34,78077.89,6.2,0.99771,2e-05,0.09351]
[1777181595356,29.35,78076.33,6.2,0.99768,2e-05,0.09479]
[1777181599384,29.36,78079.86,6.2,0.99773,2e-05,0.09274]
[1777181600391,29.4,78081.65,6.2,0.99774,2e-05,0.09254]
[1777181601397,29.45,78084.6,6.2,0.99776,2e-05,0.09158]
[1777181604419,29.57,78082.54,6.2,0.99764,2e-05,0.09617]
[1777181605426,29.61,78081.39,6.2,0.99759,2e-05,0.098]
[1777181606433,29.61,78079.44,6.2,0.99755,2e-05,0.09949]
[1777181607440,29.62,78077.82,6.2,0.99752,2e-05,0.10077]
[1777181609454,29.65,78075.15,6.2,0.99743,2e-05,0.10374]
[1777181610461,29.68,78073.17,6.2,0.99737,2e-05,0.10609]
[1777181611468,29.71,78072.13,6.2,0.9974,2e-05,0.10451]
[1777181615496,29.83,78072.97,6.2,0.99733,2e-05,0.10705]
[1777181616503,29.83,78074.06,6.2,0.99735,2e-05,0.1063]
[1777181617509,29.83,78077.19,6.2,0.99742,2e-05,0.10401]
[1777181619523,29.84,78078.28,6.2,0.99743,2e-05,0.10337]
[1777181622545,29.85,78081.59,6.2,0.99749,2e-05,0.10119]
[1777181623551,29.85,78083.99,6.2,0.99754,2e-05,0.09955]
[1777181624559,29.85,78085.21,6.2,0.99756,2e-05,0.09867]
[1777181625565,29.85,78086.29,6.2,0.99758,2e-05,0.09791]
[1777181628587,29.9,78087.66,6.2,0.99758,2e-05,0.09812]
[1777181632616,29.91,78088.48,6.2,0.99758,2e-05,0.09793]
[1777181634630,29.92,78089.38,6.2,0.9976,2e-05,0.0975]
[1777181637651,29.93,78090.4,6.2,0.99761,2e-05,0.09709]
[1777181642685,29.95,78091.74,6.2,0.99762,2e-05,0.09666]
[1777181643692,29.96,78090.21,6.2,0.99759,2e-05,0.09784]
[1777181644700,29.96,78088.01,6.2,0.99754,2e-05,0.09951]
[1777181649735,29.98,78088.53,6.2,0.99754,2e-05,0.09963]
[1777181651748,29.99,78091.35,6.2,0.99759,2e-05,0.09782]
[1777181652756,29.99,78095.43,6.2,0.99766,2e-05,0.09498]
[1777181653762,29.99,78098.45,6.2,0.99772,2e-05,0.09304]
[1777181657791,30.01,78099.52,6.2,0.99772,2e-05,0.09277]
[1777181658797,30.01,78103.32,6.2,0.99779,2e-05,0.09036]
[1777181659805,30.02,78104.18,6.2,0.9978,2e-05,0.08991]
[1777181660812,30.02,78105.7,6.2,0.99783,2e-05,0.08904]
[1777181665848,30.05,78105.78,6.2,0.99781,2e-05,0.0896]
[1777181670882,30.08,78105.28,6.2,0.99779,2e-05,0.09054]
[1777181671890,30.08,78105.41,6.2,0.99785,2e-05,0.08778]
[1777181676925,30.11,78105.23,6.2,0.99783,2e-05,0.0885]
[1777181679946,30.12,78101.84,6.2,0.99776,2e-05,0.09108]
[1777181681960,30.13,78103.3,6.2,0.99778,2e-05,0.09036]
[1777181686995,30.15,78102.65,6.2,0.99775,2e-05,0.09138]
[1777181688002,30.16,78103.47,6.2,0.99777,2e-05,0.09095]
[1777181694044,30.18,78103.43,6.2,0.99775,2e-05,0.09157]
[1777181698072,30.18,78102.41,6.2,0.99773,2e-05,0.09225]
[1777181703108,30.18,78102.02,6.2,0.99772,2e-05,0.09251]
[1777181704115,30.18,78103.21,6.2,0.99774,2e-05,0.09171]
[1777181705121,30.18,78102.02,6.2,0.99772,2e-05,0.09251]
[1777181706129,30.18,78100.36,6.2,0.99769,2e-05,0.09362]
[1777181707136,30.18,78096.62,6.2,0.99762,2e-05,0.09618]
[1777181708143,30.18,78095.38,6.2,0.9976,2e-05,0.09704]
[1777181711351,30.18,78095.65,6.2,0.9976,2e-05,0.09686]
[1777181712519,30.19,78096.14,6.2,0.99761,2e-05,0.09673]
[1777181714406,30.2,78096.21,6.2,0.99761,2e-05,0.09679]
[1777181714522,30.2,78096.21,6.2,0.99761,2e-05,0.09679]
[1777181714623,30.2,78094.77,6.2,0.99757,2e-05,0.098]
[1777181715192,30.2,78095.76,6.2,0.99759,2e-05,0.09731]
[1777181716882,30.2,78095.77,6.2,0.99759,2e-05,0.0973]
[1777181717019,30.2,78095.77,6.2,0.99759,2e-05,0.0973]
[1777181718558,30.2,78095.53,6.2,0.99759,2e-05,0.09747]
[1777181718770,30.2,78095.53,6.2,0.99759,2e-05,0.09747]
[1777181718759,30.2,78095.78,6.2,0.99759,2e-05,0.09729]
[1777181719452,30.2,78095.78,6.2,0.99759,2e-05,0.09729]
[1777181719519,30.2,78095.78,6.2,0.99759,2e-05,0.09729]
[1777181719717,30.2,78099.74,6.2,0.99767,2e-05,0.09456]
[1777181720227,30.2,78104.33,6.2,0.99775,2e-05,0.09148]
[1777181721234,30.2,78107.46,6.2,0.99781,2e-05,0.08943]
[1777181722238,30.2,78107.46,6.2,0.99781,2e-05,0.08943]
[1777181722269,30.2,78107.46,6.2,0.99781,2e-05,0.08943]
[1777181723628,30.2,78107.46,6.2,0.99781,2e-05,0.08943]
[1777181723776,30.2,78107.46,6.2,0.99781,2e-05,0.08943]
[1777181724255,30.2,78105.52,6.2,0.99777,2e-05,0.09069]
[1777181727269,30.2,78105.09,6.2,0.99776,2e-05,0.09098]
[1777181727526,30.2,78105.09,6.2,0.99776,2e-05,0.09098]
[1777181731303,30.21,78105.55,6.2,0.99784,2e-05,0.08798]
[1777181732326,30.21,78105.55,6.2,0.99784,2e-05,0.08798]
[1777181734596,30.22,78105.51,6.2,0.99783,2e-05,0.08824]
[1777181734772,30.22,78105.51,6.2,0.99783,2e-05,0.08824]
[1777181735332,30.23,78103.49,6.2,0.99779,2e-05,0.08979]
[1777181739360,30.25,78102.23,6.2,0.99775,2e-05,0.0911]
[1777181740350,30.25,78102.23,6.2,0.99775,2e-05,0.0911]
[1777181740523,30.25,78102.23,6.2,0.99775,2e-05,0.0911]
[1777181740610,30.25,78102.23,6.2,0.99775,2e-05,0.0911]
[1777181740770,30.25,78102.23,6.2,0.99775,2e-05,0.0911]
[1777181740871,30.26,78099.66,6.2,0.9977,2e-05,0.09305]
[1777181744819,30.26,78099.15,6.2,0.99769,2e-05,0.09351]
[1777181745022,30.26,78099.15,6.2,0.99769,2e-05,0.09351]
[1777181749612,30.27,78099.15,6.2,0.99768,2e-05,0.09362]
[1777181749771,30.27,78099.15,6.2,0.99768,2e-05,0.09362]
[1777181749861,30.27,78097.82,6.2,0.99766,2e-05,0.09452]
[1777181751444,30.27,78096.74,6.2,0.99764,2e-05,0.09526]
[1777181752305,30.27,78096.74,6.2,0.99764,2e-05,0.09526]
[1777181752530,30.27,78096.74,6.2,0.99764,2e-05,0.09526]
[1777181752532,30.27,78096.55,6.2,0.99764,2e-05,0.09539]
[1777181753417,30.27,78096.55,6.2,0.99764,2e-05,0.09539]
[1777181753520,30.27,78096.55,6.2,0.99764,2e-05,0.09539]
[1777181753583,30.27,78094.66,6.2,0.9976,2e-05,0.0967]
[1777181754907,30.27,78093.97,6.2,0.99759,2e-05,0.09718]
[1777181755022,30.27,78093.97,6.2,0.99759,2e-05,0.09718]
[1777181757038,30.27,78094.68,6.2,0.9976,2e-05,0.09668]
[1777181757269,30.27,78094.68,6.2,0.9976,2e-05,0.09668]
[1777181757389,30.27,78094.68,6.2,0.9976,2e-05,0.09668]
[1777181757519,30.27,78094.68,6.2,0.9976,2e-05,0.09668]
[1777181757609,30.27,78099.7,6.2,0.99769,2e-05,0.09325]
[1777181758492,30.27,78101.79,6.2,0.99773,2e-05,0.09185]
[1777181759596,30.27,78101.79,6.2,0.99773,2e-05,0.09185]
[1777181759776,30.27,78101.79,6.2,0.99773,2e-05,0.09185]
[1777181763003,30.27,78102.2,6.2,0.99774,2e-05,0.09158]
[1777181763527,30.27,78100.61,6.2,0.99771,2e-05,0.09264]
[1777181765059,30.27,78099.68,6.2,0.99769,2e-05,0.09326]
[1777181765271,30.27,78099.68,6.2,0.99769,2e-05,0.09326]
[1777181765542,30.27,78096.35,6.2,0.99763,2e-05,0.09553]
[1777181766548,30.27,78094.54,6.2,0.9976,2e-05,0.09678]
[1777181771588,30.27,78094.26,6.2,0.99759,2e-05,0.09698]
[1777181774612,30.27,78082.47,6.2,0.99736,2e-05,0.10551]
[1777181775619,30.27,78076.52,6.2,0.99723,2e-05,0.11015]
[1777181776232,30.27,78076.52,6.2,0.99723,2e-05,0.11015]
[1777181776627,30.27,78069.14,6.2,0.99706,2e-05,0.11611]
[1777181777632,30.28,78070.68,6.2,0.99709,2e-05,0.11492]
[1777181778554,30.28,78070.68,6.2,0.99709,2e-05,0.11492]
[1777181780654,30.28,78075.11,6.2,0.99719,2e-05,0.11157]
[1777181780986,30.28,78075.11,6.2,0.99719,2e-05,0.11157]
[1777181781025,30.28,78075.11,6.2,0.99719,2e-05,0.11157]
[1777181781661,30.29,78075.98,6.2,0.9972,2e-05,0.11095]
[1777181782466,30.29,78075.98,6.2,0.9972,2e-05,0.11095]
[1777181782519,30.29,78075.98,6.2,0.9972,2e-05,0.11095]
[1777181782668,30.29,78080.33,6.2,0.9973,2e-05,0.10766]
[1777181783674,30.29,78083.66,6.2,0.99736,2e-05,0.10522]
[1777181784681,30.29,78085.83,6.2,0.99741,2e-05,0.10369]
[1777181785623,30.29,78085.83,6.2,0.99741,2e-05,0.10369]
[1777181785770,30.29,78085.83,6.2,0.99741,2e-05,0.10369]
[1777181785872,30.3,78086.83,6.2,0.99742,2e-05,0.10304]
[1777181789716,30.31,78085.29,6.2,0.99738,2e-05,0.10454]
[1777181790769,30.31,78085.29,6.2,0.99738,2e-05,0.10454]
[1777181791026,30.31,78086.0,6.2,0.9974,2e-05,0.10411]
[1777181793745,30.32,78086.14,6.2,0.99747,2e-05,0.10112]
[1777181796766,30.33,78084.94,6.2,0.99744,2e-05,0.10227]
[1777181797773,30.34,78083.02,6.2,0.99739,2e-05,0.10377]
[1777181798780,30.34,78082.03,6.2,0.99737,2e-05,0.10459]
[1777181799538,30.34,78082.03,6.2,0.99737,2e-05,0.10459]
[1777181799775,30.34,78082.03,6.2,0.99737,2e-05,0.10459]
[1777181799787,30.34,78081.57,6.2,0.99736,2e-05,0.10502]
[1777181799949,30.34,78081.57,6.2,0.99736,2e-05,0.10502]
[1777181800028,30.34,78081.57,6.2,0.99736,2e-05,0.10502]
[1777181801801,30.35,78078.52,6.2,0.99729,2e-05,0.1075]
[1777181802809,30.35,78075.69,6.2,0.99723,2e-05,0.10976]
[1777181804822,30.36,78073.43,6.2,0.99717,2e-05,0.11167]
[1777181805063,30.36,78073.43,6.2,0.99717,2e-05,0.11167]
[1777181805829,30.36,78071.84,6.2,0.99714,2e-05,0.113]
[1777181806272,30.36,78071.84,6.2,0.99714,2e-05,0.113]
[1777181806448,30.36,78071.84,6.2,0.99714,2e-05,0.113]
[1777181806524,30.36,78071.84,6.2,0.99714,2e-05,0.113]
[1777181806836,30.36,78070.24,6.2,0.9971,2e-05,0.11435]
[1777181809869,30.37,78070.78,6.2,0.99711,2e-05,0.11404]
[1777181810024,30.37,78070.79,6.2,0.9971,2e-05,0.1141]
[1777181812569,30.37,78070.31,6.2,0.99709,2e-05,0.11461]
[1777181812768,30.37,78070.31,6.2,0.99709,2e-05,0.11461]
[1777181814893,30.38,78066.1,6.2,0.99699,2e-05,0.11824]
[1777181815347,30.38,78066.1,6.2,0.99699,2e-05,0.11824]
[1777181815525,30.38,78066.1,6.2,0.99699,2e-05,0.11824]
[1777181815900,30.38,78063.82,6.2,0.99693,2e-05,0.1202]
[1777181817161,30.38,78064.66,6.2,0.99695,2e-05,0.11954]
[1777181817272,30.38,78064.66,6.2,0.99695,2e-05,0.11954]
[1777181817461,30.38,78064.66,6.2,0.99695,2e-05,0.11954]
[1777181817529,30.38,78064.66,6.2,0.99695,2e-05,0.11954]
[1777181817913,30.39,78063.64,6.2,0.99693,2e-05,0.12045]
[1777181821942,30.39,78060.19,6.2,0.99684,2e-05,0.12357]
[1777181822365,30.39,78060.19,6.2,0.99684,2e-05,0.12357]
[1777181822951,30.39,78058.81,6.2,0.9968,2e-05,0.12481]
[1777181823134,30.39,78058.81,6.2,0.9968,2e-05,0.12481]
[1777181823269,30.39,78058.81,6.2,0.9968,2e-05,0.12481]
[1777181823548,30.39,78058.81,6.2,0.9968,2e-05,0.12481]
[1777181823770,30.39,78058.81,6.2,0.9968,2e-05,0.12481]
[1777181823958,30.39,78059.93,6.2,0.99683,2e-05,0.12387]
[1777181824554,30.39,78059.93,6.2,0.99683,2e-05,0.12387]
[1777181824771,30.39,78059.93,6.2,0.99683,2e-05,0.12387]
[1777181824965,30.4,78066.22,6.2,0.99698,2e-05,0.11859]
[1777181825972,30.4,78067.65,6.2,0.99701,2e-05,0.11746]
[1777181826061,30.4,78067.65,6.2,0.99701,2e-05,0.11746]
[1777181826280,30.4,78067.65,6.2,0.99701,2e-05,0.11746]
[1777181826979,30.4,78068.18,6.2,0.99702,2e-05,0.11708]
[1777181829928,30.4,78068.25,6.2,0.99702,2e-05,0.11708]
[1777181830020,30.4,78068.97,6.2,0.99704,2e-05,0.11655]
[1777181830572,30.4,78068.97,6.2,0.99704,2e-05,0.11655]
[1777181830770,30.4,78068.97,6.2,0.99704,2e-05,0.11655]
[1777181830872,30.41,78071.15,6.2,0.99708,2e-05,0.1149]
[1777181831007,30.41,78072.64,6.2,0.99712,2e-05,0.1137]
[1777181832764,30.41,78072.64,6.2,0.99712,2e-05,0.1137]
[1777181832772,30.41,78072.64,6.2,0.99712,2e-05,0.1137]
[1777181834707,30.41,78072.64,6.2,0.99711,2e-05,0.11383]
[1777181834775,30.41,78072.64,6.2,0.99711,2e-05,0.11383]
[1777181834809,30.42,78071.92,6.2,0.99709,2e-05,0.11454]
[1777181844208,30.42,78070.98,6.2,0.99707,2e-05,0.1153]
[1777181844270,30.42,78070.98,6.2,0.99707,2e-05,0.1153]
[1777181844361,30.44,78069.3,6.2,0.99702,2e-05,0.11724]
[1777181846326,30.44,78069.43,6.2,0.99702,2e-05,0.11719]
[1777181846526,30.44,78069.43,6.2,0.99702,2e-05,0.11719]
[1777181848351,30.44,78069.0,6.2,0.997,2e-05,0.11767]
[1777181848367,30.44,78069.0,6.2,0.997,2e-05,0.11767]
[1777181848521,30.44,78069.0,6.2,0.997,2e-05,0.11767]
[1777181848532,30.45,78065.75,6.2,0.99693,2e-05,0.12043]
[1777181849801,30.45,78065.75,6.2,0.99693,2e-05,0.12043]
[1777181849856,30.45,78061.9,6.2,0.99683,2e-05,0.12379]
[1777181850025,30.45,78061.9,6.2,0.99683,2e-05,0.12379]
[1777181850141,30.45,78058.23,6.2,0.99674,3e-05,0.12699]
[1777181851976,30.45,78057.44,6.2,0.99681,2e-05,0.12404]
[1777181853554,30.45,78057.42,6.2,0.99681,2e-05,0.12405]
[1777181853770,30.45,78057.42,6.2,0.99681,2e-05,0.12405]
[1777181853871,30.45,78054.33,6.2,0.99673,3e-05,0.12682]
[1777181854168,30.45,78050.7,6.2,0.99664,3e-05,0.13005]
[1777181855834,30.45,78050.7,6.2,0.99664,3e-05,0.13005]
[1777181855935,30.45,78052.36,6.2,0.99668,3e-05,0.12861]
[1777181856024,30.45,78052.36,6.2,0.99668,3e-05,0.12861]
[1777181857915,30.46,78051.26,6.2,0.99665,3e-05,0.12964]
[1777181858773,30.46,78051.26,6.2,0.99665,3e-05,0.12964]
[1777181859204,30.46,78048.35,6.2,0.99657,3e-05,0.1323]
[1777181860280,30.46,78048.35,6.2,0.99657,3e-05,0.1323]
[1777181863956,30.46,78048.25,6.2,0.99657,3e-05,0.13243]
[1777181864022,30.46,78048.25,6.2,0.99657,3e-05,0.13243]
[1777181869176,30.46,78048.14,6.2,0.99656,3e-05,0.13258]
[1777181872274,30.46,78047.66,6.2,0.99655,3e-05,0.13309]
[1777181873617,30.46,78047.32,6.2,0.99654,3e-05,0.13341]
[1777181873771,30.46,78047.32,6.2,0.99654,3e-05,0.13341]
[1777181874333,30.46,78047.36,6.2,0.99654,3e-05,0.13339]
[1777181874524,30.46,78047.36,6.2,0.99654,3e-05,0.13339]
[1777181874888,30.46,78047.36,6.2,0.99654,3e-05,0.13339]
[1777181874891,30.46,78050.5,6.2,0.99662,3e-05,0.13055]
[1777181875316,30.46,78055.55,6.2,0.99675,3e-05,0.12606]
[1777181877023,30.46,78055.55,6.2,0.99675,3e-05,0.12606]
[1777181877268,30.46,78055.05,6.2,0.99674,3e-05,0.12653]
[1777181880834,30.47,78055.25,6.2,0.99674,3e-05,0.12644]
[1777181881025,30.47,78055.25,6.2,0.99674,3e-05,0.12644]
[1777181882258,30.47,78053.82,6.2,0.9967,3e-05,0.12776]
[1777181882272,30.47,78053.82,6.2,0.9967,3e-05,0.12776]
[1777181882366,30.47,78053.3,6.2,0.99669,3e-05,0.12825]
[1777181887401,30.47,78053.76,6.2,0.9967,3e-05,0.12797]
[1777181888241,30.47,78053.76,6.2,0.9967,3e-05,0.12797]
[1777181888272,30.47,78053.76,6.2,0.9967,3e-05,0.12797]
[1777181892308,30.47,78053.58,6.2,0.99669,3e-05,0.12815]
[1777181892525,30.47,78053.58,6.2,0.99669,3e-05,0.12815]
[1777181893645,30.48,78054.17,6.2,0.9967,3e-05,0.12773]
[1777181893772,30.48,78054.17,6.2,0.9967,3e-05,0.12773]
[1777181894045,30.48,78055.32,6.2,0.99673,3e-05,0.12676]
[1777181894278,30.48,78055.32,6.2,0.99673,3e-05,0.12676]
[1777181899852,30.48,78054.72,6.2,0.99671,3e-05,0.12741]
[1777181900021,30.48,78054.72,6.2,0.99671,3e-05,0.12741]
[1777181904458,30.49,78054.76,6.2,0.99671,3e-05,0.1275]
[1777181904519,30.49,78054.76,6.2,0.99671,3e-05,0.1275]
[1777181904560,30.49,78057.63,6.2,0.99678,2e-05,0.12502]
[1777181905669,30.49,78057.63,6.2,0.99678,2e-05,0.12502]
[1777181905772,30.49,78057.63,6.2,0.99678,2e-05,0.12502]
[1777181906225,30.49,78057.79,6.2,0.99678,2e-05,0.12494]
[1777181906283,30.49,78057.79,6.2,0.99678,2e-05,0.12494]
[1777181906534,30.49,78059.19,6.2,0.99682,2e-05,0.12372]
[1777181908579,30.49,78059.19,6.2,0.99682,2e-05,0.12372]
[1777181908771,30.49,78059.19,6.2,0.99682,2e-05,0.12372]
[1777181912697,30.49,78059.21,6.2,0.99682,2e-05,0.12385]
[1777181912773,30.49,78059.21,6.2,0.99682,2e-05,0.12385]
[1777181912798,30.5,78059.45,6.2,0.99691,2e-05,0.12011]
[1777181917308,30.5,78059.05,6.2,0.9969,2e-05,0.12057]
[1777181917495,30.5,78059.05,6.2,0.9969,2e-05,0.12057]
[1777181917519,30.5,78059.05,6.2,0.9969,2e-05,0.12057]
[1777181917612,30.5,78060.49,6.2,0.99693,2e-05,0.1194]
[1777181918618,30.51,78063.45,6.2,0.997,2e-05,0.11703]
[1777181919399,30.51,78063.45,6.2,0.997,2e-05,0.11703]
[1777181919525,30.51,78063.45,6.2,0.997,2e-05,0.11703]
[1777181919626,30.51,78063.3,6.2,0.99699,2e-05,0.1172]
[1777181925668,30.52,78063.44,6.2,0.99699,2e-05,0.11739]
[1777181931710,30.53,78063.74,6.2,0.99699,2e-05,0.11744]
[1777181933724,30.53,78065.53,6.2,0.99703,2e-05,0.11606]
[1777181934730,30.53,78067.22,6.2,0.99706,2e-05,0.11474]
[1777181936745,30.54,78069.84,6.2,0.99712,2e-05,0.11276]
[1777181940195,30.54,78069.38,6.2,0.99711,2e-05,0.11324]
[1777181940773,30.55,78072.01,6.2,0.99716,2e-05,0.11128]
[1777181941780,30.55,78073.9,6.2,0.9972,2e-05,0.10986]
[1777181946815,30.56,78073.05,6.2,0.99717,2e-05,0.11087]
[1777181947509,30.56,78073.05,6.2,0.99717,2e-05,0.11087]
[1777181947524,30.56,78073.05,6.2,0.99717,2e-05,0.11087]
[1777181948829,30.57,78073.02,6.2,0.99717,2e-05,0.11102]
[1777181953864,30.58,78072.36,6.2,0.99715,2e-05,0.11187]
[1777181955147,30.58,78071.75,6.2,0.99713,2e-05,0.11242]
[1777181955276,30.58,78071.75,6.2,0.99713,2e-05,0.11242]
[1777181962289,30.59,78071.8,6.2,0.99713,2e-05,0.11257]
[1777181964212,30.6,78072.23,6.2,0.99713,2e-05,0.11248]
[1777181964286,30.6,78072.23,6.2,0.99713,2e-05,0.11248]
[1777181964313,30.6,78072.23,6.2,0.99713,2e-05,0.11254]
[1777181969977,30.61,78071.56,6.2,0.9971,2e-05,0.11339]
[1777181971992,30.61,78071.63,6.2,0.99719,2e-05,0.11003]
[1777181977027,30.63,78071.58,6.2,0.99718,2e-05,0.11041]
[1777181979041,30.63,78068.06,6.2,0.99709,2e-05,0.11333]
[1777181980048,30.63,78066.45,6.2,0.99705,2e-05,0.11469]
[1777181984076,30.64,78065.47,6.2,0.99702,2e-05,0.1157]
[1777181987394,30.65,78064.76,6.2,0.997,2e-05,0.11645]
[1777181992586,30.66,78064.92,6.2,0.997,2e-05,0.11659]
[1777181992770,30.66,78064.92,6.2,0.997,2e-05,0.11659]
[1777181993139,30.66,78065.18,6.2,0.997,2e-05,0.11643]
[1777181998174,30.67,78070.35,6.2,0.99712,2e-05,0.11253]
[1777181999181,30.67,78075.02,6.2,0.99722,2e-05,0.10894]
[1777182000188,30.67,78077.66,6.2,0.99727,2e-05,0.10699]
[1777182001195,30.68,78085.96,6.2,0.99744,2e-05,0.10093]
[1777182002203,30.68,78089.66,6.2,0.99751,2e-05,0.09838]
[1777182005224,30.69,78087.84,6.2,0.99747,2e-05,0.09997]
[1777182006231,30.7,78085.59,6.2,0.99742,2e-05,0.10169]
[1777182008730,30.7,78085.57,6.2,0.99742,2e-05,0.10179]
[1777182008771,30.7,78085.57,6.2,0.99742,2e-05,0.10179]
[1777182009333,30.71,78084.81,6.2,0.9974,2e-05,0.10253]
[1777182009432,30.71,78089.4,6.2,0.99749,2e-05,0.09922]
[1777182010259,30.71,78092.11,6.2,0.99754,2e-05,0.09741]
[1777182013958,30.72,78092.45,6.2,0.99754,2e-05,0.09738]
[1777182014019,30.72,78092.45,6.2,0.99754,2e-05,0.09738]
[1777182014060,30.73,78092.66,6.2,0.99754,2e-05,0.09743]
[1777182015004,30.73,78092.66,6.2,0.99754,2e-05,0.09743]
[1777182015914,30.73,78092.3,6.2,0.99753,2e-05,0.09778]
[1777182016021,30.73,78092.3,6.2,0.99753,2e-05,0.09778]
[1777182016123,30.73,78086.7,6.2,0.99742,2e-05,0.10187]
[1777182016302,30.73,78081.98,6.2,0.99732,2e-05,0.10535]
[1777182022029,30.75,78081.73,6.2,0.9973,2e-05,0.10587]
[1777182022279,30.75,78082.01,6.2,0.99731,2e-05,0.10582]
[1777182023999,30.75,78081.21,6.2,0.99729,2e-05,0.10642]
[1777182024031,30.75,78081.21,6.2,0.99729,2e-05,0.10642]
[1777182024132,30.76,78080.84,6.2,0.99728,2e-05,0.10686]
[1777182028287,30.77,78081.38,6.2,0.99728,2e-05,0.1067]
[1777182031406,30.77,78082.04,6.2,0.99737,2e-05,0.103]
[1777182032272,30.77,78082.04,6.2,0.99737,2e-05,0.103]
[1777182034567,30.77,78082.23,6.2,0.99738,2e-05,0.10286]
[1777182034769,30.77,78082.23,6.2,0.99738,2e-05,0.10286]
[1777182037244,30.77,78082.05,6.2,0.99738,2e-05,0.10299]
[1777182037274,30.77,78082.05,6.2,0.99738,2e-05,0.10299]
[1777182037447,30.77,78078.15,6.2,0.99729,2e-05,0.10589]
[1777182038311,30.77,78078.15,6.2,0.99729,2e-05,0.10589]
[1777182038520,30.77,78078.15,6.2,0.99729,2e-05,0.10589]
[1777182039037,30.77,78078.15,6.2,0.99729,2e-05,0.10589]
[1777182039050,30.77,78073.28,6.2,0.99719,2e-05,0.10961]
[1777182039280,30.77,78073.28,6.2,0.99719,2e-05,0.10961]
[1777182039783,30.77,78073.28,6.2,0.99719,2e-05,0.10961]
[1777182040030,30.77,78073.28,6.2,0.99719,2e-05,0.10961]
[1777182040469,30.77,78071.69,6.2,0.99715,2e-05,0.11085]
[1777182041476,30.77,78070.37,6.2,0.99712,2e-05,0.11189]
[1777182044549,30.77,78070.57,6.2,0.99713,2e-05,0.11173]
[1777182044769,30.77,78070.57,6.2,0.99713,2e-05,0.11173]
[1777182044863,30.77,78068.86,6.2,0.99709,2e-05,0.11314]
[1777182046466,30.77,78068.03,6.2,0.99707,2e-05,0.11381]
[1777182046524,30.77,78068.03,6.2,0.99707,2e-05,0.11381]
[1777182046567,30.77,78066.33,6.2,0.99703,2e-05,0.11523]
[1777182048440,30.78,78066.21,6.2,0.99702,2e-05,0.11538]
[1777182048519,30.78,78066.21,6.2,0.99702,2e-05,0.11538]
[1777182049532,30.78,78064.27,6.2,0.99697,2e-05,0.11707]
[1777182056581,30.79,78064.52,6.2,0.99697,2e-05,0.11721]
[1777182057337,30.79,78064.52,6.2,0.99697,2e-05,0.11721]
[1777182057518,30.79,78064.52,6.2,0.99697,2e-05,0.11721]
[1777182057588,30.79,78065.59,6.2,0.99699,2e-05,0.11638]
[1777182059171,30.79,78065.59,6.2,0.99699,2e-05,0.11638]
[1777182059284,30.8,78065.82,6.2,0.997,2e-05,0.11624]
[1777182059602,30.8,78066.09,6.2,0.997,2e-05,0.11607]
[1777182061805,30.8,78066.16,6.2,0.997,2e-05,0.11607]
[1777182062020,30.8,78066.16,6.2,0.997,2e-05,0.11607]
[1777182063630,30.8,78067.47,6.2,0.99703,2e-05,0.11516]
[1777182065409,30.81,78067.54,6.2,0.99703,2e-05,0.11516]
[1777182065525,30.81,78067.54,6.2,0.99703,2e-05,0.11516]
[1777182070733,30.81,78067.5,6.2,0.99703,2e-05,0.11524]
[1777182070780,30.81,78067.5,6.2,0.99703,2e-05,0.11524]
[1777182071694,30.82,78069.27,6.2,0.99706,2e-05,0.11414]
[1777182072712,30.82,78069.27,6.2,0.99706,2e-05,0.11414]
[1777182072775,30.82,78069.27,6.2,0.99706,2e-05,0.11414]
[1777182072874,30.82,78068.29,6.2,0.99703,2e-05,0.11504]
[1777182073290,30.82,78068.29,6.2,0.99703,2e-05,0.11504]
[1777182073520,30.82,78068.29,6.2,0.99703,2e-05,0.11504]
[1777182074156,30.82,78068.29,6.2,0.99703,2e-05,0.11504]
[1777182074207,30.83,78066.16,6.2,0.99698,2e-05,0.11682]
[1777182074271,30.83,78066.16,6.2,0.99698,2e-05,0.11682]
[1777182074715,30.83,78064.44,6.2,0.99694,2e-05,0.11824]
[1777182077177,30.83,78063.72,6.2,0.99692,2e-05,0.11888]
[1777182077274,30.83,78063.58,6.2,0.99692,2e-05,0.11904]
[1777182077357,30.83,78063.58,6.2,0.99692,2e-05,0.11904]
[1777182077736,30.83,78062.54,6.2,0.99689,2e-05,0.11996]
[1777182080143,30.83,78063.13,6.2,0.9969,2e-05,0.11951]
[1777182080269,30.83,78063.07,6.2,0.9969,2e-05,0.1196]
[1777182085791,30.84,78063.07,6.2,0.99689,2e-05,0.11989]
[1777182086255,30.84,78063.07,6.2,0.99689,2e-05,0.11989]
[1777182086274,30.84,78063.07,6.2,0.99689,2e-05,0.11989]
[1777182092148,30.85,78063.19,6.2,0.99689,2e-05,0.11988]
[1777182092201,30.85,78063.19,6.2,0.99689,2e-05,0.11988]
[1777182092241,30.85,78063.15,6.2,0.99698,2e-05,0.11628]
[1777182092274,30.85,78063.15,6.2,0.99698,2e-05,0.11628]
[1777182094855,30.85,78065.28,6.2,0.99703,2e-05,0.11456]
[1777182095892,30.85,78065.28,6.2,0.99703,2e-05,0.11456]
[1777182096026,30.85,78065.28,6.2,0.99703,2e-05,0.11456]
[1777182096125,30.85,78067.37,6.2,0.99708,2e-05,0.11288]
[1777182098206,30.85,78067.04,6.2,0.99707,2e-05,0.11314]
[1777182098275,30.85,78066.57,6.2,0.99706,2e-05,0.11352]
[1777182102910,30.85,78065.44,6.2,0.99704,2e-05,0.11443]
[1777182104141,30.85,78065.44,6.2,0.99704,2e-05,0.11443]
[1777182104242,30.85,78064.48,6.2,0.99702,2e-05,0.1152]
[1777182104276,30.85,78064.48,6.2,0.99702,2e-05,0.1152]
[1777182108522,30.85,78064.08,6.2,0.99701,2e-05,0.11553]
[1777182108774,30.85,78064.08,6.2,0.99701,2e-05,0.11553]
[1777182108954,30.85,78063.73,6.2,0.997,2e-05,0.11581]
[1777182110079,30.85,78063.73,6.2,0.997,2e-05,0.11581]
[1777182110268,30.85,78063.73,6.2,0.997,2e-05,0.11581]
[1777182116069,30.85,78063.52,6.2,0.99699,2e-05,0.11598]
[1777182116274,30.85,78062.89,6.2,0.99698,2e-05,0.1165]
[1777182116355,30.85,78062.89,6.2,0.99698,2e-05,0.1165]
[1777182116522,30.85,78062.89,6.2,0.99698,2e-05,0.1165]
[1777182117010,30.85,78062.82,6.2,0.99698,2e-05,0.11655]
[1777182122023,30.85,78062.82,6.2,0.99698,2e-05,0.11655]
[1777182122272,30.85,78062.82,6.2,0.99698,2e-05,0.11655]
[1777182125067,30.85,78059.85,6.2,0.99691,2e-05,0.11901]
[1777182126073,30.85,78058.88,6.2,0.99688,2e-05,0.11982]
[1777182127830,30.85,78058.88,6.2,0.99688,2e-05,0.11982]
[1777182127992,30.85,78058.88,6.2,0.99688,2e-05,0.11982]
[1777182128024,30.85,78058.88,6.2,0.99688,2e-05,0.11982]
[1777182128281,30.85,78058.84,6.2,0.99688,2e-05,0.11985]
[1777182138222,30.85,78058.45,6.2,0.99687,2e-05,0.12018]
[1777182138272,30.85,78058.45,6.2,0.99687,2e-05,0.12018]
[1777182139165,30.85,78058.45,6.2,0.99687,2e-05,0.12018]
[1777182140172,30.85,78064.23,6.2,0.99701,2e-05,0.11541]
[1777182140383,30.85,78064.23,6.2,0.99701,2e-05,0.11541]
[1777182141179,30.85,78067.65,6.2,0.99709,2e-05,0.11266]
[1777182142426,30.85,78068.2,6.2,0.9971,2e-05,0.11222]
[1777182142522,30.85,78068.2,6.2,0.9971,2e-05,0.11222]
[1777182146066,30.85,78068.42,6.2,0.99711,2e-05,0.11205]
[1777182146275,30.85,78068.42,6.2,0.99711,2e-05,0.11205]
[1777182146216,30.85,78068.61,6.2,0.99711,2e-05,0.1119]
[1777182153264,30.85,78069.07,6.2,0.99721,2e-05,0.10809]
[1777182158299,30.85,78069.55,6.2,0.99722,2e-05,0.10772]
[1777182163333,30.85,78069.17,6.2,0.99721,2e-05,0.10801]
[1777182167539,30.85,78069.11,6.2,0.99721,2e-05,0.10806]
[1777182170383,30.85,78067.56,6.2,0.99717,2e-05,0.10925]
[1777182174411,30.85,78066.63,6.2,0.99715,2e-05,0.10998]
[1777182179091,30.85,78066.74,6.2,0.99716,2e-05,0.10989]
[1777182180454,30.85,78067.76,6.2,0.99718,2e-05,0.1091]
[1777182183677,30.85,78068.15,6.2,0.99719,2e-05,0.1088]
[1777182183772,30.85,78068.15,6.2,0.99719,2e-05,0.1088]
[1777182183871,30.85,78068.75,6.2,0.9972,2e-05,0.10833]
[1777182184482,30.85,78070.56,6.2,0.99724,2e-05,0.10695]
[1777182185489,30.85,78072.08,6.2,0.99727,2e-05,0.10579]
[1777182191520,30.85,78072.04,6.2,0.99727,2e-05,0.10582]
[1777182192276,30.85,78072.04,6.2,0.99727,2e-05,0.10582]
[1777182196394,30.85,78072.04,6.2,0.99727,2e-05,0.10582]
[1777182196519,30.85,78072.04,6.2,0.99727,2e-05,0.10582]
[1777182201302,30.85,78071.72,6.2,0.99727,2e-05,0.10606]
[1777182202221,30.85,78071.16,6.2,0.99725,2e-05,0.10649]
[1777182202273,30.85,78071.16,6.2,0.99725,2e-05,0.10649]
[1777182203093,30.85,78071.16,6.2,0.99725,2e-05,0.10649]
[1777182203272,30.85,78071.16,6.2,0.99725,2e-05,0.10649]
[1777182203275,30.85,78071.84,6.2,0.99727,2e-05,0.10597]
[1777182208504,30.85,78071.81,6.2,0.99727,2e-05,0.106]
[1777182208519,30.85,78071.81,6.2,0.99727,2e-05,0.106]
[1777182212598,30.85,78071.81,6.2,0.99727,2e-05,0.106]
[1777182212772,30.85,78071.81,6.2,0.99727,2e-05,0.106]
[1777182212825,30.85,78071.81,6.2,0.99735,2e-05,0.10266]
[1777182213416,30.85,78071.81,6.2,0.99735,2e-05,0.10266]
[1777182213522,30.85,78071.81,6.2,0.99735,2e-05,0.10266]
[1777182213760,30.85,78071.81,6.2,0.99735,2e-05,0.10266]
[1777182213771,30.85,78071.81,6.2,0.99735,2e-05,0.10266]
[1777182213807,30.85,78070.74,6.2,0.99733,2e-05,0.10345]
[1777182217441,30.85,78071.37,6.2,0.99734,2e-05,0.10298]
[1777182217526,30.85,78071.37,6.2,0.99734,2e-05,0.10298]
[1777182218308,30.85,78071.37,6.2,0.99734,2e-05,0.10298]
[1777182218528,30.85,78071.45,6.2,0.99734,2e-05,0.10293]
[1777182218951,30.85,78071.45,6.2,0.99734,2e-05,0.10293]
[1777182219021,30.85,78071.45,6.2,0.99734,2e-05,0.10293]
[1777182219123,30.85,78070.08,6.2,0.99732,2e-05,0.10394]
[1777182224415,30.85,78069.99,6.2,0.99731,2e-05,0.10401]
[1777182224521,30.85,78069.99,6.2,0.99731,2e-05,0.10401]
[1777182228904,30.85,78069.82,6.2,0.99731,2e-05,0.10414]
[1777182229019,30.85,78069.82,6.2,0.99731,2e-05,0.10414]
[1777182229641,30.85,78069.82,6.2,0.99731,2e-05,0.10414]
[1777182229776,30.85,78069.82,6.2,0.99731,2e-05,0.10414]
[1777182229798,30.85,78067.76,6.2,0.99727,2e-05,0.10569]
[1777182231813,30.85,78066.85,6.2,0.99725,2e-05,0.10638]
[1777182237788,30.85,78066.09,6.2,0.99723,2e-05,0.10696]
[1777182238020,30.85,78066.09,6.2,0.99723,2e-05,0.10696]
[1777182240878,30.85,78064.87,6.2,0.9972,2e-05,0.10789]
[1777182247927,30.85,78064.8,6.2,0.9972,2e-05,0.10795]
[1777182252530,30.85,78064.8,6.2,0.9972,2e-05,0.10795]
[1777182252774,30.85,78064.8,6.2,0.9972,2e-05,0.10795]
[1777182253497,30.85,78064.66,6.2,0.9972,2e-05,0.10805]
[1777182253521,30.85,78064.66,6.2,0.9972,2e-05,0.10805]
[1777182253968,30.85,78064.62,6.2,0.9972,2e-05,0.10808]
[1777182255983,30.85,78063.58,6.2,0.99717,2e-05,0.10889]
[1777182260532,30.85,78063.58,6.2,0.99717,2e-05,0.10889]
[1777182260775,30.85,78063.58,6.2,0.99717,2e-05,0.10889]
[1777182263944,30.85,78063.58,6.2,0.99717,2e-05,0.10889]
[1777182264023,30.85,78063.58,6.2,0.99717,2e-05,0.10889]
[1777182267438,30.85,78063.58,6.2,0.99717,2e-05,0.10889]
[1777182267520,30.85,78063.58,6.2,0.99717,2e-05,0.10889]
[1777182267621,30.85,78063.58,6.2,0.99717,2e-05,0.10889]
[1777182269016,30.85,78063.58,6.2,0.99717,2e-05,0.10889]
[1777182269270,30.85,78063.58,6.2,0.99717,2e-05,0.10889]
[1777182271089,30.85,78064.43,6.2,0.99728,2e-05,0.10482]
[1777182272096,30.85,78065.71,6.2,0.99731,2e-05,0.10386]
[1777182273103,30.85,78066.7,6.2,0.99733,2e-05,0.10312]
[1777182274361,30.85,78066.7,6.2,0.99733,2e-05,0.10312]
[1777182274110,30.85,78068.34,6.2,0.99736,2e-05,0.10191]
[1777182274520,30.85,78068.34,6.2,0.99736,2e-05,0.10191]
[1777182275117,30.85,78069.06,6.2,0.99738,2e-05,0.10138]
[1777182276124,30.85,78069.95,6.2,0.9974,2e-05,0.10073]
[1777182276564,30.85,78069.95,6.2,0.9974,2e-05,0.10073]
[1777182277131,30.85,78070.81,6.2,0.99741,2e-05,0.1001]
[1777182281608,30.85,78070.65,6.2,0.99741,2e-05,0.10022]
[1777182281772,30.85,78070.65,6.2,0.99741,2e-05,0.10022]
[1777182289214,30.85,78070.65,6.2,0.99741,2e-05,0.10022]
[1777182290545,30.85,78070.65,6.2,0.99741,2e-05,0.10022]
[1777182290779,30.85,78070.65,6.2,0.99741,2e-05,0.10022]
[1777182290901,30.85,78070.65,6.2,0.99741,2e-05,0.10022]
[1777182293243,30.85,78072.63,6.2,0.99745,2e-05,0.09879]
[1777182298278,30.85,78072.5,6.2,0.99745,2e-05,0.09889]
[1777182303313,30.85,78076.12,6.2,0.99752,2e-05,0.09632]
[1777182304319,30.85,78078.49,6.2,0.99757,2e-05,0.09468]
[1777182309355,30.85,78078.47,6.2,0.99757,2e-05,0.09469]
[1777182312376,30.85,78077.22,6.2,0.99754,2e-05,0.09556]
[1777182313383,30.85,78078.15,6.2,0.99756,2e-05,0.09491]
[1777182316757,30.85,78077.86,6.2,0.99756,2e-05,0.09511]
[1777182316771,30.85,78077.86,6.2,0.99756,2e-05,0.09511]
[1777182317411,30.85,78076.59,6.2,0.99753,2e-05,0.096]
[1777182322446,30.85,78076.75,6.2,0.99753,2e-05,0.09588]
[1777182327481,30.85,78077.63,6.2,0.99755,2e-05,0.09527]
[1777182332517,30.85,78076.97,6.2,0.99762,2e-05,0.09261]
[1777182337551,30.85,78076.38,6.2,0.99761,2e-05,0.09301]
[1777182340573,30.85,78074.64,6.2,0.99757,2e-05,0.0942]
[1777182343594,30.85,78073.62,6.2,0.99755,2e-05,0.09491]
[1777182348629,30.85,78072.5,6.2,0.99753,2e-05,0.09568]
[1777182351559,30.85,78071.96,6.2,0.99752,2e-05,0.09606]
[1777182351777,30.85,78071.96,6.2,0.99752,2e-05,0.09606]
[1777182351788,30.85,78070.29,6.2,0.99749,2e-05,0.09724]
[1777182352656,30.85,78068.76,6.2,0.99745,2e-05,0.09833]
[1777182359706,30.85,78069.06,6.2,0.99746,2e-05,0.09811]
[1777182364742,30.85,78068.08,6.2,0.99744,2e-05,0.09881]
[1777182369776,30.85,78069.03,6.2,0.99746,2e-05,0.09813]
[1777182374812,30.85,78069.33,6.2,0.99747,2e-05,0.09792]
[1777182379847,30.85,78069.09,6.2,0.99746,2e-05,0.09809]
[1777182384882,30.85,78068.36,6.2,0.99745,2e-05,0.09861]
[1777182386896,30.85,78067.43,6.2,0.99743,2e-05,0.09928]
[1777182391933,30.85,78067.05,6.2,0.9975,2e-05,0.09632]
[1777182398981,30.85,78066.05,6.2,0.99748,2e-05,0.09702]
[1777182403009,30.85,78058.23,6.2,0.99732,2e-05,0.10271]
[1777182404016,30.85,78053.68,6.2,0.99722,2e-05,0.10615]
[1777182406029,30.85,78053.66,6.2,0.99722,2e-05,0.10616]
[1777182407037,30.85,78052.31,6.2,0.99719,2e-05,0.1072]
[1777182408044,30.85,78050.73,6.2,0.99715,2e-05,0.10843]
[1777182410058,30.85,78051.96,6.2,0.99718,2e-05,0.10747]
[1777182411064,30.85,78050.71,6.2,0.99715,2e-05,0.10845]
[1777182412072,30.85,78049.1,6.2,0.99711,2e-05,0.10971]
[1777182413079,30.85,78045.49,6.2,0.99703,2e-05,0.11264]
[1777182416101,30.85,78043.57,6.2,0.99698,2e-05,0.11425]
[1777182417107,30.85,78040.34,6.2,0.9969,2e-05,0.11692]
[1777182418114,30.85,78038.36,6.2,0.99685,2e-05,0.11858]
[1777182419121,30.85,78033.81,6.2,0.99674,3e-05,0.12248]
[1777182420127,30.85,78026.64,6.2,0.99655,3e-05,0.12884]
[1777182421135,30.85,78022.17,6.2,0.99642,3e-05,0.13296]
[1777182423149,30.85,78021.29,6.2,0.9964,3e-05,0.13379]
[1777182428183,30.85,78018.48,6.2,0.99632,3e-05,0.13644]
[1777182429190,30.85,78017.54,6.2,0.99629,3e-05,0.13734]
[1777182432587,30.85,78017.83,6.2,0.9963,3e-05,0.13706]
[1777182432771,30.85,78017.88,6.2,0.9963,3e-05,0.13702]
[1777182435233,30.85,78019.0,6.2,0.99633,3e-05,0.13595]
[1777182437935,30.85,78018.28,6.2,0.99631,3e-05,0.13663]
[1777182438022,30.85,78018.28,6.2,0.99631,3e-05,0.13663]
[1777182442282,30.85,78019.12,6.2,0.99634,3e-05,0.13583]
[1777182443286,30.85,78019.12,6.2,0.99634,3e-05,0.13583]
[1777182443290,30.85,78020.55,6.2,0.99638,3e-05,0.13448]
[1777182443935,30.85,78020.55,6.2,0.99638,3e-05,0.13448]
[1777182444022,30.85,78020.55,6.2,0.99638,3e-05,0.13448]
[1777182444273,30.85,78020.55,6.2,0.99638,3e-05,0.13448]
[1777182444296,30.85,78020.15,6.2,0.99637,3e-05,0.13486]
[1777182448327,30.85,78021.99,6.2,0.99642,3e-05,0.13313]
[1777182448623,30.85,78021.99,6.2,0.99642,3e-05,0.13313]
[1777182448637,30.85,78021.99,6.2,0.99642,3e-05,0.13313]
[1777182448773,30.85,78021.99,6.2,0.99642,3e-05,0.13313]
[1777182448998,30.85,78021.99,6.2,0.99642,3e-05,0.13313]
[1777182449020,30.85,78021.99,6.2,0.99642,3e-05,0.13313]
[1777182449240,30.85,78021.99,6.2,0.99642,3e-05,0.13313]
[1777182449270,30.85,78021.99,6.2,0.99642,3e-05,0.13313]
[1777182449331,30.85,78023.89,6.2,0.99647,3e-05,0.13137]
[1777182450337,30.85,78028.88,6.2,0.99661,3e-05,0.12683]
[1777182451344,30.85,78028.7,6.2,0.99671,3e-05,0.12306]
[1777182452761,30.85,78028.85,6.2,0.99671,3e-05,0.12293]
[1777182452770,30.85,78028.85,6.2,0.99671,3e-05,0.12293]
[1777182453425,30.85,78028.85,6.2,0.99671,3e-05,0.12293]
[1777182453520,30.85,78028.85,6.2,0.99671,3e-05,0.12293]
[1777182453527,30.85,78032.45,6.2,0.9968,3e-05,0.11982]
[1777182454025,30.85,78032.45,6.2,0.9968,3e-05,0.11982]
[1777182454276,30.85,78032.45,6.2,0.9968,3e-05,0.11982]
[1777182454367,30.85,78037.87,6.2,0.99694,2e-05,0.11526]
[1777182455373,30.85,78038.8,6.2,0.99696,2e-05,0.11449]
[1777182459373,30.85,78038.28,6.2,0.99695,2e-05,0.11492]
[1777182459865,30.85,78038.28,6.2,0.99695,2e-05,0.11492]
[1777182460021,30.85,78038.28,6.2,0.99695,2e-05,0.11492]
[1777182460065,30.85,78038.28,6.2,0.99695,2e-05,0.11492]
[1777182460273,30.85,78038.28,6.2,0.99695,2e-05,0.11492]
[1777182460409,30.85,78038.92,6.2,0.99696,2e-05,0.11439]
[1777182461997,30.85,78038.29,6.2,0.99695,2e-05,0.11491]
[1777182462022,30.85,78038.29,6.2,0.99695,2e-05,0.11491]
[1777182462311,30.85,78038.29,6.2,0.99695,2e-05,0.11491]
[1777182462521,30.85,78038.29,6.2,0.99695,2e-05,0.11491]
[1777182462568,30.85,78035.11,6.2,0.99687,2e-05,0.11756]
[1777182463429,30.85,78033.08,6.2,0.99682,3e-05,0.11928]
[1777182466365,30.85,78033.53,6.2,0.99683,3e-05,0.1189]
[1777182466521,30.85,78033.53,6.2,0.99683,3e-05,0.1189]
[1777182468538,30.85,78034.09,6.2,0.99684,3e-05,0.11842]
[1777182468541,30.85,78034.09,6.2,0.99684,3e-05,0.11842]
[1777182468776,30.85,78033.83,6.2,0.99684,3e-05,0.11864]
[1777182469474,30.85,78035.66,6.2,0.99688,2e-05,0.1171]
[1777182470139,30.85,78035.66,6.2,0.99688,2e-05,0.1171]
[1777182470271,30.85,78035.66,6.2,0.99688,2e-05,0.1171]
[1777182470481,30.85,78038.14,6.2,0.99694,2e-05,0.11504]
[1777182471378,30.85,78038.14,6.2,0.99694,2e-05,0.11504]
[1777182471488,30.85,78040.86,6.2,0.99701,2e-05,0.11281]
[1777182472308,30.85,78040.86,6.2,0.99701,2e-05,0.11281]
[1777182472520,30.85,78040.86,6.2,0.99701,2e-05,0.11281]
[1777182472539,30.85,78041.95,6.2,0.99704,2e-05,0.11193]
[1777182473502,30.85,78041.1,6.2,0.99702,2e-05,0.11262]
[1777182476523,30.85,78043.55,6.2,0.99707,2e-05,0.11065]
[1777182478452,30.85,78044.19,6.2,0.99709,2e-05,0.11014]
[1777182478519,30.85,78044.19,6.2,0.99709,2e-05,0.11014]
[1777182478559,30.85,78044.19,6.2,0.99709,2e-05,0.11014]
[1777182478614,30.85,78047.18,6.2,0.99716,2e-05,0.10778]
[1777182478886,30.85,78047.18,6.2,0.99716,2e-05,0.10778]
[1777182479020,30.85,78047.18,6.2,0.99716,2e-05,0.10778]
[1777182479544,30.85,78050.47,6.2,0.99723,2e-05,0.10524]
[1777182482565,30.85,78051.65,6.2,0.99726,2e-05,0.10435]
[1777182484565,30.85,78052.04,6.2,0.99727,2e-05,0.10405]
[1777182484770,30.85,78051.85,6.2,0.99726,2e-05,0.1042]
[1777182485586,30.85,78052.79,6.2,0.99728,2e-05,0.10349]
[1777182486593,30.85,78055.24,6.2,0.99734,2e-05,0.10166]
[1777182487602,30.85,78057.33,6.2,0.99738,2e-05,0.10012]
[1777182488608,30.85,78058.7,6.2,0.99741,2e-05,0.09912]
[1777182489614,30.85,78059.81,6.2,0.99743,2e-05,0.09832]
[1777182490204,30.85,78059.81,6.2,0.99743,2e-05,0.09832]
[1777182490276,30.85,78059.81,6.2,0.99743,2e-05,0.09832]
[1777182492635,30.85,78057.92,6.2,0.99739,2e-05,0.09969]
[1777182493642,30.85,78056.95,6.2,0.99737,2e-05,0.1004]
[1777182496023,30.85,78056.2,6.2,0.99736,2e-05,0.10095]
[1777182496272,30.85,78056.2,6.2,0.99736,2e-05,0.10095]
[1777182501680,30.85,78056.16,6.2,0.99736,2e-05,0.10098]
[1777182502273,30.85,78056.16,6.2,0.99736,2e-05,0.10098]
[1777182502373,30.85,78053.26,6.2,0.99729,2e-05,0.10313]
[1777182502705,30.85,78051.94,6.2,0.99726,2e-05,0.10413]
[1777182503712,30.85,78050.36,6.2,0.99723,2e-05,0.10533]
[1777182505726,30.85,78048.92,6.2,0.9972,2e-05,0.10643]
[1777182507472,30.85,78048.92,6.2,0.9972,2e-05,0.10643]
[1777182507520,30.85,78048.92,6.2,0.9972,2e-05,0.10643]
[1777182507616,30.85,78046.36,6.2,0.99714,2e-05,0.10842]
[1777182508362,30.85,78043.05,6.2,0.99706,2e-05,0.11105]
[1777182510760,30.85,78043.98,6.2,0.99708,2e-05,0.1103]
[1777182511768,30.85,78044.1,6.2,0.99718,2e-05,0.10666]
[1777182513324,30.85,78044.1,6.2,0.99718,2e-05,0.10666]
[1777182514270,30.85,78044.21,6.2,0.99718,2e-05,0.10657]
[1777182518923,30.85,78044.18,6.2,0.99718,2e-05,0.10659]
[1777182519019,30.85,78044.18,6.2,0.99718,2e-05,0.10659]
[1777182524591,30.85,78044.35,6.2,0.99718,2e-05,0.10646]
[1777182526273,30.85,78044.38,6.2,0.99719,2e-05,0.10644]
[1777182527941,30.85,78044.38,6.2,0.99719,2e-05,0.10644]
[1777182528018,30.85,78044.38,6.2,0.99719,2e-05,0.10644]
[1777182528042,30.85,78047.04,6.2,0.99724,2e-05,0.1044]
[1777182528889,30.85,78050.73,6.2,0.99733,2e-05,0.10162]
[1777182530259,30.85,78050.73,6.2,0.99733,2e-05,0.10162]
[1777182530273,30.85,78050.73,6.2,0.99733,2e-05,0.10162]
[1777182533923,30.85,78049.58,6.2,0.9973,2e-05,0.10248]
[1777182538413,30.85,78049.64,6.2,0.9973,2e-05,0.10244]
[1777182538519,30.85,78049.64,6.2,0.9973,2e-05,0.10244]
[1777182542986,30.85,78050.59,6.2,0.99732,2e-05,0.10173]
[1777182543782,30.85,78050.59,6.2,0.99732,2e-05,0.10173]
[1777182544023,30.85,78050.59,6.2,0.99732,2e-05,0.10173]
[1777182544123,30.85,78052.55,6.2,0.99737,2e-05,0.10028]
[1777182548022,30.85,78051.61,6.2,0.99735,2e-05,0.10097]
[1777182553354,30.85,78051.62,6.2,0.99735,2e-05,0.10096]
[1777182553520,30.85,78051.62,6.2,0.99735,2e-05,0.10096]
[1777182555379,30.85,78052.27,6.2,0.99736,2e-05,0.10048]
[1777182555529,30.85,78052.27,6.2,0.99736,2e-05,0.10048]
[1777182561038,30.85,78051.54,6.2,0.99734,2e-05,0.10102]
[1777182562237,30.85,78051.54,6.2,0.99734,2e-05,0.10102]
[1777182562272,30.85,78051.54,6.2,0.99734,2e-05,0.10102]
[1777182564134,30.85,78050.65,6.2,0.99732,2e-05,0.10168]
[1777182567525,30.85,78050.38,6.2,0.99732,2e-05,0.10188]
[1777182567768,30.85,78050.0,6.2,0.99731,2e-05,0.10217]
[1777182568541,30.85,78050.0,6.2,0.99731,2e-05,0.10217]
[1777182568635,30.85,78050.92,6.2,0.99733,2e-05,0.10148]
[1777182568773,30.85,78050.92,6.2,0.99733,2e-05,0.10148]
[1777182569168,30.85,78054.47,6.2,0.99741,2e-05,0.09888]
[1777182570342,30.85,78054.47,6.2,0.99741,2e-05,0.09888]
[1777182570529,30.85,78054.47,6.2,0.99741,2e-05,0.09888]
[1777182570615,30.85,78059.49,6.2,0.99751,2e-05,0.09529]
[1777182571183,30.85,78060.45,6.2,0.99761,2e-05,0.09144]
[1777182572354,30.85,78060.45,6.2,0.99761,2e-05,0.09144]
[1777182572519,30.85,78060.45,6.2,0.99761,2e-05,0.09144]
[1777182578019,30.85,78060.63,6.2,0.99761,2e-05,0.09132]
[1777182581253,30.85,78062.96,6.2,0.99766,2e-05,0.08975]
[1777182582366,30.85,78062.96,6.2,0.99766,2e-05,0.08975]
[1777182582520,30.85,78062.96,6.2,0.99766,2e-05,0.08975]
[1777182582621,30.85,78066.0,6.2,0.99772,2e-05,0.08773]
[1777182583675,30.85,78066.0,6.2,0.99772,2e-05,0.08773]
[1777182583775,30.85,78065.46,6.2,0.99771,2e-05,0.08809]
[1777182589355,30.85,78065.81,6.2,0.99771,2e-05,0.08786]
[1777182589521,30.85,78065.81,6.2,0.99771,2e-05,0.08786]
[1777182593337,30.85,78067.12,6.2,0.99774,2e-05,0.087]
[1777182594344,30.85,78072.83,6.2,0.99784,2e-05,0.08335]
[1777182595151,30.85,78072.83,6.2,0.99784,2e-05,0.08335]
[1777182600303,30.85,78073.74,6.2,0.99786,2e-05,0.08278]
[1777182600386,30.85,78071.29,6.2,0.99782,2e-05,0.08432]
[1777182601393,30.85,78067.58,6.2,0.99775,2e-05,0.0867]
[1777182605421,30.85,78066.31,6.2,0.99772,2e-05,0.08753]
[1777182609449,30.85,78067.49,6.2,0.99775,2e-05,0.08676]
[1777182617504,30.85,78067.74,6.2,0.99775,2e-05,0.0866]
[1777182622540,30.85,78066.59,6.2,0.99773,2e-05,0.08735]
[1777182625512,30.85,78066.35,6.2,0.99772,2e-05,0.0875]
[1777182625529,30.85,78066.35,6.2,0.99772,2e-05,0.0875]
[1777182631016,30.85,78065.51,6.2,0.99771,2e-05,0.08805]
[1777182631269,30.85,78065.51,6.2,0.99771,2e-05,0.08805]
[1777182631603,30.85,78065.81,6.2,0.99779,2e-05,0.08484]
[1777182633617,30.85,78066.68,6.2,0.99781,2e-05,0.08428]
[1777182636529,30.85,78065.97,6.2,0.99779,2e-05,0.08474]
[1777182636770,30.85,78065.97,6.2,0.99779,2e-05,0.08474]
[1777182642035,30.85,78065.52,6.2,0.99779,2e-05,0.08502]
[1777182644270,30.85,78065.61,6.2,0.99779,2e-05,0.08497]
[1777182647451,30.85,78064.88,6.2,0.99777,2e-05,0.08543]
[1777182647523,30.85,78064.88,6.2,0.99777,2e-05,0.08543]
[1777182650736,30.85,78057.83,6.2,0.99764,2e-05,0.09007]
[1777182651291,30.85,78057.83,6.2,0.99764,2e-05,0.09007]
[1777182651525,30.85,78057.83,6.2,0.99764,2e-05,0.09007]
[1777182651579,30.85,78057.83,6.2,0.99764,2e-05,0.09007]
[1777182651771,30.85,78057.83,6.2,0.99764,2e-05,0.09007]
[1777182651801,30.85,78061.26,6.2,0.99771,2e-05,0.08779]
[1777182653369,30.85,78061.69,6.2,0.99771,2e-05,0.08751]
[1777182653527,30.85,78061.69,6.2,0.99771,2e-05,0.08751]
[1777182653758,30.85,78063.62,6.2,0.99775,2e-05,0.08625]
[1777182655578,30.85,78063.03,6.2,0.99774,2e-05,0.08663]
[1777182655778,30.85,78063.03,6.2,0.99774,2e-05,0.08663]
[1777182657782,30.85,78063.03,6.2,0.99774,2e-05,0.08663]
[1777182657786,30.85,78063.87,6.2,0.99776,2e-05,0.08609]
[1777182658020,30.85,78063.87,6.2,0.99776,2e-05,0.08609]
[1777182661443,30.85,78064.0,6.2,0.99776,2e-05,0.086]
[1777182661521,30.85,78064.0,6.2,0.99776,2e-05,0.086]
[1777182661814,30.85,78062.81,6.2,0.99774,2e-05,0.08677]
[1777182664836,30.85,78061.6,6.2,0.99771,2e-05,0.08757]
[1777182665174,30.85,78061.6,6.2,0.99771,2e-05,0.08757]
[1777182665268,30.85,78061.6,6.2,0.99771,2e-05,0.08757]
[1777182665843,30.85,78059.78,6.2,0.99768,2e-05,0.08877]
[1777182667294,30.85,78059.78,6.2,0.99768,2e-05,0.08877]
[1777182667520,30.85,78059.78,6.2,0.99768,2e-05,0.08877]
[1777182667568,30.85,78058.74,6.2,0.99766,2e-05,0.08946]
[1777182671836,30.85,78059.02,6.2,0.99766,2e-05,0.08928]
[1777182672027,30.85,78059.14,6.2,0.99767,2e-05,0.0892]
[1777182672892,30.85,78058.11,6.2,0.99765,2e-05,0.08989]
[1777182677358,30.85,78057.94,6.2,0.99764,2e-05,0.09]
[1777182677524,30.85,78057.94,6.2,0.99764,2e-05,0.09]
[1777182682962,30.85,78058.04,6.2,0.99764,2e-05,0.08993]
[1777182685678,30.85,78058.05,6.2,0.99764,2e-05,0.08993]
[1777182685772,30.85,78058.05,6.2,0.99764,2e-05,0.08993]
[1777182685983,30.85,78056.26,6.2,0.99761,2e-05,0.09114]
[1777182687528,30.85,78056.26,6.2,0.99761,2e-05,0.09114]
[1777182687773,30.85,78056.26,6.2,0.99761,2e-05,0.09114]
[1777182687774,30.85,78054.03,6.2,0.99757,2e-05,0.09266]
[1777182687997,30.85,78055.17,6.2,0.99759,2e-05,0.09188]
[1777182691018,30.85,78055.28,6.2,0.99767,2e-05,0.08866]
[1777182693033,30.85,78055.28,6.2,0.99767,2e-05,0.08866]
[1777182693270,30.85,78055.28,6.2,0.99767,2e-05,0.08866]
[1777182698322,30.85,78054.82,6.2,0.99766,2e-05,0.08897]
[1777182698522,30.85,78054.82,6.2,0.99766,2e-05,0.08897]
[1777182698558,30.85,78054.82,6.2,0.99766,2e-05,0.08897]
[1777182698650,30.85,78056.32,6.2,0.99769,2e-05,0.08797]
[1777182699075,30.85,78058.57,6.2,0.99773,2e-05,0.08649]
[1777182700082,30.85,78056.16,6.2,0.99769,2e-05,0.08807]
[1777182702468,30.85,78056.12,6.2,0.99769,2e-05,0.0881]
[1777182702544,30.85,78055.82,6.2,0.99768,2e-05,0.0883]
[1777182704025,30.85,78055.82,6.2,0.99768,2e-05,0.0883]
[1777182704400,30.85,78055.82,6.2,0.99768,2e-05,0.0883]
[1777182704607,30.85,78054.4,6.2,0.99765,2e-05,0.08925]
[1777182705117,30.85,78055.63,6.2,0.99768,2e-05,0.08843]
[1777182709555,30.85,78055.49,6.2,0.99768,2e-05,0.08852]
[1777182709773,30.85,78055.49,6.2,0.99768,2e-05,0.08852]
[1777182714890,30.85,78055.67,6.2,0.99768,2e-05,0.0884]
[1777182715040,30.85,78055.56,6.2,0.99768,2e-05,0.08847]
[1777182715275,30.85,78055.56,6.2,0.99768,2e-05,0.08847]
[1777182716545,30.85,78055.69,6.2,0.99768,2e-05,0.08839]
[1777182716644,30.85,78055.21,6.2,0.99767,2e-05,0.08871]
[1777182717201,30.85,78052.22,6.2,0.99761,2e-05,0.09072]
[1777182718208,30.85,78048.47,6.2,0.99754,2e-05,0.0933]
[1777182719215,30.85,78047.24,6.2,0.99751,2e-05,0.09416]
[1777182720549,30.85,78047.24,6.2,0.99751,2e-05,0.09416]
[1777182720650,30.85,78045.69,6.2,0.99748,2e-05,0.09526]
[1777182721229,30.85,78044.04,6.2,0.99744,2e-05,0.09643]
[1777182722520,30.85,78044.04,6.2,0.99744,2e-05,0.09643]
[1777182726028,30.85,78044.29,6.2,0.99745,2e-05,0.09625]
[1777182726273,30.85,78044.29,6.2,0.99745,2e-05,0.09625]
[1777182729876,30.85,78044.0,6.2,0.99744,2e-05,0.09646]
[1777182730021,30.85,78043.34,6.2,0.99743,2e-05,0.09694]
[1777182730293,30.85,78042.95,6.2,0.99742,2e-05,0.09722]
[1777182735328,30.85,78042.26,6.2,0.99741,2e-05,0.09772]
[1777182739567,30.85,78042.24,6.2,0.99741,2e-05,0.09773]
[1777182739772,30.85,78042.24,6.2,0.99741,2e-05,0.09773]
[1777182739873,30.85,78036.39,6.2,0.99728,2e-05,0.10212]
[1777182740362,30.85,78034.3,6.2,0.99723,2e-05,0.10371]
[1777182741244,30.85,78034.3,6.2,0.99723,2e-05,0.10371]
[1777182741272,30.85,78034.3,6.2,0.99723,2e-05,0.10371]
[1777182743402,30.86,78032.97,6.2,0.9972,2e-05,0.10482]
[1777182743521,30.86,78032.97,6.2,0.9972,2e-05,0.10482]
[1777182743623,30.86,78033.0,6.2,0.9972,2e-05,0.10479]
[1777182744749,30.86,78033.0,6.2,0.9972,2e-05,0.10479]
[1777182744771,30.86,78033.0,6.2,0.9972,2e-05,0.10479]
[1777182746358,30.86,78033.48,6.2,0.99721,2e-05,0.10442]
[1777182746521,30.86,78033.48,6.2,0.99721,2e-05,0.10442]
[1777182747011,30.86,78034.0,6.2,0.99722,2e-05,0.10402]
[1777182747022,30.86,78034.0,6.2,0.99722,2e-05,0.10402]
[1777182751541,30.86,78034.43,6.2,0.99723,2e-05,0.1037]
[1777182751771,30.86,78034.43,6.2,0.99723,2e-05,0.1037]
[1777182751786,30.86,78034.25,6.2,0.99732,2e-05,0.10035]
[1777182753540,30.86,78034.72,6.2,0.99733,2e-05,0.1]
[1777182753771,30.86,78034.72,6.2,0.99733,2e-05,0.1]
[1777182753863,30.86,78034.41,6.2,0.99732,2e-05,0.10023]
[1777182758546,30.86,78034.19,6.2,0.99732,2e-05,0.10039]
[1777182758776,30.86,78034.19,6.2,0.99732,2e-05,0.10039]
[1777182759496,30.86,78035.28,6.2,0.99734,2e-05,0.09958]
[1777182760836,30.86,78035.28,6.2,0.99734,2e-05,0.09958]
[1777182761020,30.86,78035.12,6.2,0.99734,2e-05,0.0997]
[1777182761464,30.86,78035.12,6.2,0.99734,2e-05,0.0997]
[1777182761522,30.86,78035.12,6.2,0.99734,2e-05,0.0997]
[1777182761609,30.86,78036.77,6.2,0.99737,2e-05,0.09848]
[1777182762517,30.86,78037.79,6.2,0.99739,2e-05,0.09774]
[1777182766346,30.86,78037.84,6.2,0.9974,2e-05,0.0977]
[1777182766525,30.86,78037.84,6.2,0.9974,2e-05,0.0977]
[1777182768559,30.86,78039.71,6.2,0.99744,2e-05,0.09635]
[1777182769565,30.86,78041.93,6.2,0.99748,2e-05,0.09476]
[1777182770576,30.86,78043.12,6.2,0.99751,2e-05,0.09392]
[1777182771105,30.86,78043.12,6.2,0.99751,2e-05,0.09392]
[1777182771269,30.86,78043.12,6.2,0.99751,2e-05,0.09392]
[1777182772590,30.86,78045.59,6.2,0.99756,2e-05,0.0922]
[1777182773723,30.86,78045.59,6.2,0.99756,2e-05,0.0922]
[1777182773773,30.86,78045.59,6.2,0.99756,2e-05,0.0922]
[1777182773832,30.86,78047.04,6.2,0.99759,2e-05,0.0912]
[1777182779639,30.86,78047.86,6.2,0.9976,2e-05,0.09064]
[1777182785681,30.86,78047.83,6.2,0.9976,2e-05,0.09066]
[1777182790715,30.86,78047.36,6.2,0.99759,2e-05,0.09098]
[1777182791724,30.86,78049.42,6.2,0.99763,2e-05,0.08958]
[1777182796758,30.86,78049.23,6.2,0.99763,2e-05,0.08971]
[1777182799895,30.86,78049.15,6.2,0.99763,2e-05,0.08977]
[1777182800020,30.86,78049.15,6.2,0.99763,2e-05,0.08977]
[1777182803165,30.86,78049.15,6.2,0.99763,2e-05,0.08977]
[1777182803269,30.86,78049.15,6.2,0.99763,2e-05,0.08977]
[1777182807834,30.86,78046.74,6.2,0.99758,2e-05,0.09141]
[1777182809264,30.86,78046.15,6.2,0.99757,2e-05,0.09181]
[1777182809278,30.86,78046.15,6.2,0.99757,2e-05,0.09181]
[1777182809699,30.86,78046.15,6.2,0.99757,2e-05,0.09181]
[1777182809772,30.86,78046.15,6.2,0.99757,2e-05,0.09181]
[1777182809849,30.86,78045.56,6.2,0.99756,2e-05,0.09222]
[1777182811862,30.86,78045.2,6.2,0.99763,2e-05,0.08926]
[1777182816898,30.86,78045.01,6.2,0.99763,2e-05,0.08939]
[1777182821933,30.86,78044.74,6.2,0.99762,2e-05,0.08957]
[1777182824187,30.86,78044.5,6.2,0.99762,2e-05,0.08974]
[1777182824272,30.86,78044.5,6.2,0.99762,2e-05,0.08974]
[1777182824954,30.86,78044.37,6.2,0.99762,2e-05,0.08983]
[1777182829989,30.86,78044.64,6.2,0.99762,2e-05,0.08964]
[1777182835024,30.86,78043.03,6.2,0.99759,2e-05,0.09074]
[1777182839233,30.86,78042.55,6.2,0.99758,2e-05,0.09107]
[1777182842520,30.86,78042.48,6.2,0.99758,2e-05,0.09112]
[1777182845159,30.86,78042.55,6.2,0.99758,2e-05,0.09107]
[1777182845269,30.86,78042.55,6.2,0.99758,2e-05,0.09107]
[1777182846101,30.86,78041.08,6.2,0.99755,2e-05,0.09208]
[1777182851137,30.86,78041.12,6.2,0.99755,2e-05,0.09206]
[1777182854803,30.86,78040.45,6.2,0.99754,2e-05,0.09252]
[1777182855020,30.86,78040.45,6.2,0.99754,2e-05,0.09252]
[1777182856171,30.86,78042.94,6.2,0.99759,2e-05,0.0908]
[1777182857439,30.86,78042.94,6.2,0.99759,2e-05,0.0908]
[1777182857522,30.86,78042.94,6.2,0.99759,2e-05,0.0908]
[1777182857584,30.86,78043.13,6.2,0.99759,2e-05,0.09067]
[1777182859235,30.86,78042.86,6.2,0.99759,2e-05,0.09086]
[1777182859274,30.86,78042.86,6.2,0.99759,2e-05,0.09086]
[1777182865235,30.86,78042.65,6.2,0.99758,2e-05,0.091]
[1777182867717,30.86,78042.71,6.2,0.99758,2e-05,0.09096]
[1777182867770,30.86,78042.71,6.2,0.99758,2e-05,0.09096]
[1777182868387,30.86,78042.42,6.2,0.99758,2e-05,0.09116]
[1777182868531,30.86,78042.42,6.2,0.99758,2e-05,0.09116]
[1777182869263,30.86,78040.0,6.2,0.99753,2e-05,0.09283]
[1777182870301,30.86,78040.0,6.2,0.99753,2e-05,0.09283]
[1777182870525,30.86,78040.0,6.2,0.99753,2e-05,0.09283]
[1777182870535,30.86,78039.08,6.2,0.99751,2e-05,0.09348]
[1777182871784,30.86,78039.08,6.2,0.99751,2e-05,0.09348]
[1777182872022,30.86,78039.08,6.2,0.99751,2e-05,0.09348]
[1777182872036,30.86,78038.64,6.2,0.99759,2e-05,0.09052]
[1777182877722,30.86,78037.98,6.2,0.99757,2e-05,0.09098]
[1777182879200,30.86,78037.98,6.2,0.99757,2e-05,0.09098]
[1777182879273,30.86,78037.98,6.2,0.99757,2e-05,0.09098]
[1777182881601,30.86,78037.52,6.2,0.99756,2e-05,0.09129]
[1777182881772,30.86,78037.52,6.2,0.99756,2e-05,0.09129]
[1777182881809,30.86,78037.19,6.2,0.99756,2e-05,0.09152]
[1777182882555,30.86,78037.19,6.2,0.99756,2e-05,0.09152]
[1777182882777,30.86,78037.19,6.2,0.99756,2e-05,0.09152]
[1777182882855,30.86,78037.19,6.2,0.99756,2e-05,0.09152]
[1777182883024,30.86,78037.19,6.2,0.99756,2e-05,0.09152]
[1777182883062,30.86,78036.06,6.2,0.99753,2e-05,0.09231]
[1777182883361,30.86,78031.68,6.2,0.99744,2e-05,0.09541]
[1777182884368,30.86,78029.5,6.2,0.99739,2e-05,0.09698]
[1777182886381,30.86,78028.59,6.2,0.99737,2e-05,0.09765]
[1777182890817,30.86,78028.58,6.2,0.99737,2e-05,0.09766]
[1777182891023,30.86,78028.58,6.2,0.99737,2e-05,0.09766]
[1777182891417,30.86,78031.91,6.2,0.99744,2e-05,0.09537]
[1777182893048,30.86,78031.91,6.2,0.99744,2e-05,0.09537]
[1777182893273,30.86,78031.72,6.2,0.99744,2e-05,0.09556]
[1777182893435,30.87,78031.55,6.2,0.99743,2e-05,0.09573]
[1777182898471,30.87,78031.57,6.2,0.99743,2e-05,0.09577]
[1777182899208,30.87,78031.57,6.2,0.99743,2e-05,0.09577]
[1777182904512,30.87,78031.81,6.2,0.99743,2e-05,0.0956]
[1777182907602,30.87,78031.4,6.2,0.99743,2e-05,0.09589]
[1777182907771,30.87,78031.4,6.2,0.99743,2e-05,0.09589]
[1777182907871,30.87,78031.46,6.2,0.99743,2e-05,0.09585]
[1777182910555,30.87,78029.78,6.2,0.99739,2e-05,0.09707]
[1777182913576,30.87,78030.71,6.2,0.99741,2e-05,0.09639]
[1777182918611,30.87,78030.88,6.2,0.99741,2e-05,0.09627]
[1777182920625,30.87,78029.85,6.2,0.99739,2e-05,0.09702]
[1777182922639,30.87,78028.57,6.2,0.99736,2e-05,0.09795]
[1777182928681,30.88,78027.85,6.2,0.99734,2e-05,0.09871]
[1777182930695,30.88,78026.17,6.2,0.9973,2e-05,0.09996]
[1777182931702,30.88,78026.04,6.2,0.99739,2e-05,0.0966]
[1777182939758,30.88,78025.77,6.2,0.99739,2e-05,0.09684]
[1777182942683,30.88,78025.78,6.2,0.99738,2e-05,0.09692]
[1777182946521,30.89,78025.39,6.2,0.99737,2e-05,0.09729]
[1777182950168,30.89,78025.54,6.2,0.99738,2e-05,0.09718]
[1777182950271,30.89,78025.54,6.2,0.99738,2e-05,0.09718]
[1777182950860,30.89,78025.54,6.2,0.99738,2e-05,0.09718]
[1777182951025,30.89,78025.54,6.2,0.99738,2e-05,0.09718]
[1777182951049,30.89,78025.38,6.2,0.99737,2e-05,0.0973]
[1777182956877,30.89,78025.57,6.2,0.99738,2e-05,0.09716]
[1777182960970,30.89,78025.63,6.2,0.99738,2e-05,0.09712]
[1777182961019,30.89,78025.63,6.2,0.99738,2e-05,0.09712]
[1777182963929,30.89,78026.72,6.2,0.9974,2e-05,0.0965]
[1777182965347,30.89,78026.76,6.2,0.9974,2e-05,0.09652]
[1777182965520,30.89,78026.76,6.2,0.9974,2e-05,0.09652]
[1777182965943,30.89,78027.77,6.2,0.99742,2e-05,0.09579]
[1777182969952,30.89,78028.33,6.2,0.99743,2e-05,0.09538]
[1777182970022,30.89,78028.33,6.2,0.99743,2e-05,0.09538]
[1777182970121,30.89,78028.36,6.2,0.99743,2e-05,0.09536]
[1777182972071,30.89,78028.27,6.2,0.99743,2e-05,0.09543]
[1777182972270,30.89,78028.27,6.2,0.99743,2e-05,0.09543]
[1777182981049,30.9,78026.31,6.2,0.99738,2e-05,0.0969]
[1777182981321,30.9,78026.31,6.2,0.99738,2e-05,0.0969]
[1777182981521,30.9,78026.31,6.2,0.99738,2e-05,0.0969]
[1777182983063,30.9,78026.3,6.2,0.99738,2e-05,0.09699]
[1777182988098,30.9,78026.02,6.2,0.99737,2e-05,0.09729]
[1777182990173,30.9,78025.35,6.2,0.99736,2e-05,0.09778]
[1777182990269,30.9,78025.35,6.2,0.99736,2e-05,0.09778]
[1777182991118,30.9,78025.05,6.2,0.99744,2e-05,0.09457]
[1777182996300,30.9,78025.42,6.2,0.99745,2e-05,0.09431]
[1777182998234,30.9,78025.68,6.2,0.99746,2e-05,0.09412]
[1777182998280,30.9,78025.68,6.2,0.99746,2e-05,0.09412]
[1777182999175,30.9,78025.39,6.2,0.99745,2e-05,0.09433]
[1777183004210,30.91,78025.56,6.2,0.99745,2e-05,0.0944]
[1777183015290,30.92,78025.26,6.2,0.99744,2e-05,0.09471]
[1777183020325,30.92,78025.23,6.2,0.99744,2e-05,0.09474]
[1777183026030,30.92,78025.17,6.2,0.99744,2e-05,0.09478]
[1777183026367,30.92,78024.16,6.2,0.99741,2e-05,0.09551]
[1777183031402,30.92,78023.61,6.2,0.9974,2e-05,0.0959]
[1777183036607,30.92,78023.54,6.2,0.9974,2e-05,0.09604]
[1777183036769,30.92,78023.54,6.2,0.9974,2e-05,0.09604]
[1777183036871,30.92,78023.44,6.2,0.99739,2e-05,0.09616]
[1777183037446,30.92,78020.89,6.2,0.99734,2e-05,0.09803]
[1777183038453,30.92,78019.37,6.2,0.9973,2e-05,0.09916]
[1777183043488,30.92,78019.44,6.2,0.99731,2e-05,0.09911]
[1777183047516,30.92,78020.36,6.2,0.99733,2e-05,0.09846]
[1777183054183,30.93,78019.64,6.2,0.99731,2e-05,0.09911]
[1777183054211,30.93,78019.53,6.2,0.99739,2e-05,0.09586]
[1777183054565,30.93,78017.28,6.2,0.99734,2e-05,0.09751]
[1777183055572,30.94,78015.2,6.2,0.99729,2e-05,0.09909]
[1777183057586,30.94,78013.81,6.2,0.99726,2e-05,0.1002]
[1777183060680,30.94,78013.13,6.2,0.99724,2e-05,0.10078]
[1777183060771,30.94,78013.13,6.2,0.99724,2e-05,0.10078]
[1777183060841,30.94,78013.02,6.2,0.99724,2e-05,0.10092]
[1777183066649,30.95,78012.84,6.2,0.99723,2e-05,0.10119]
[1777183071684,30.95,78013.53,6.2,0.99724,2e-05,0.10081]
[1777183077727,30.96,78013.63,6.2,0.99724,2e-05,0.10091]
[1777183081756,30.97,78016.23,6.2,0.99729,2e-05,0.09906]
[1777183082763,30.97,78018.49,6.2,0.99734,2e-05,0.09742]
[1777183083770,30.97,78022.27,6.2,0.99743,2e-05,0.0947]
[1777183085045,30.97,78022.27,6.2,0.99743,2e-05,0.0947]
[1777183085271,30.97,78024.29,6.2,0.99747,2e-05,0.09326]
[1777183085784,30.97,78025.79,6.2,0.9975,2e-05,0.0922]
[1777183090571,30.97,78025.77,6.2,0.9975,2e-05,0.09221]
[1777183090770,30.97,78025.77,6.2,0.9975,2e-05,0.09221]
[1777183091826,30.97,78028.5,6.2,0.99756,2e-05,0.09032]
[1777183092833,30.97,78031.64,6.2,0.99762,2e-05,0.08817]
[1777183093468,30.97,78031.64,6.2,0.99762,2e-05,0.08817]
[1777183093526,30.97,78031.64,6.2,0.99762,2e-05,0.08817]
[1777183093840,30.97,78032.08,6.2,0.99763,2e-05,0.08788]
[1777183098875,30.97,78031.84,6.2,0.99763,2e-05,0.08804]
[1777183103910,30.97,78031.94,6.2,0.99763,2e-05,0.08797]
[1777183109951,30.97,78031.33,6.2,0.99762,2e-05,0.08838]
[1777183112973,30.97,78031.1,6.2,0.9977,2e-05,0.08533]
[1777183122036,30.97,78031.0,6.2,0.99769,2e-05,0.08539]
[1777183129085,30.97,78031.33,6.2,0.9977,2e-05,0.08517]
[1777183137241,30.97,78031.57,6.2,0.99771,2e-05,0.08502]
[1777183137258,30.97,78031.57,6.2,0.99771,2e-05,0.08502]
[1777183137270,30.97,78031.57,6.2,0.99771,2e-05,0.08502]
[1777183143184,30.97,78031.8,6.2,0.99771,2e-05,0.08487]
[1777183145200,30.97,78029.07,6.2,0.99766,2e-05,0.08667]
[1777183146205,30.97,78020.04,6.2,0.99747,2e-05,0.09288]
[1777183146862,30.97,78020.04,6.2,0.99747,2e-05,0.09288]
[1777183147023,30.97,78020.04,6.2,0.99747,2e-05,0.09288]
[1777183147212,30.97,78021.84,6.2,0.99751,2e-05,0.09162]
[1777183152247,30.97,78021.77,6.2,0.99751,2e-05,0.09166]
[1777183158292,30.97,78020.33,6.2,0.99748,2e-05,0.09268]
[1777183160306,30.97,78019.23,6.2,0.99745,2e-05,0.09346]
[1777183161312,30.97,78017.86,6.2,0.99742,2e-05,0.09444]
[1777183169369,30.97,78017.01,6.2,0.9974,2e-05,0.09505]
[1777183171383,30.97,78015.94,6.2,0.99747,2e-05,0.09239]
[1777183176418,30.97,78015.28,6.2,0.99746,2e-05,0.09286]
[1777183178432,30.97,78010.95,6.2,0.99736,2e-05,0.09598]
[1777183181452,30.97,78006.41,6.2,0.99726,2e-05,0.09936]
[1777183182460,30.97,78004.88,6.2,0.99722,2e-05,0.10052]
[1777183186489,30.97,78006.35,6.2,0.99726,2e-05,0.0994]
[1777183190517,30.97,78005.11,6.2,0.99723,2e-05,0.10034]
[1777183194545,30.97,78007.42,6.2,0.99728,2e-05,0.0986]
[1777183199580,30.97,78007.39,6.2,0.99728,2e-05,0.09862]
[1777183201594,30.97,78012.05,6.2,0.99739,2e-05,0.09518]
[1777183202601,30.97,78016.28,6.2,0.99748,2e-05,0.09215]
[1777183203608,30.97,78021.26,6.2,0.99758,2e-05,0.08869]
[1777183205622,30.97,78026.6,6.2,0.99769,2e-05,0.0851]
[1777183206810,30.97,78026.6,6.2,0.99769,2e-05,0.0851]
[1777183206912,30.97,78029.65,6.2,0.99775,2e-05,0.08311]
[1777183208871,30.97,78030.96,6.2,0.99778,2e-05,0.08227]
[1777183210521,30.97,78031.08,6.2,0.99778,2e-05,0.08219]
[1777183211441,30.97,78031.01,6.2,0.99778,2e-05,0.08224]
[1777183211523,30.97,78031.01,6.2,0.99778,2e-05,0.08224]
[1777183211558,30.97,78031.01,6.2,0.99778,2e-05,0.08224]
[1777183211771,30.97,78031.01,6.2,0.99778,2e-05,0.08224]
[1777183211873,30.97,78031.21,6.2,0.99778,2e-05,0.08211]
[1777183216495,30.97,78031.17,6.2,0.99778,2e-05,0.08214]
[1777183216523,30.97,78031.17,6.2,0.99778,2e-05,0.08214]
[1777183219688,30.97,78031.59,6.2,0.99779,2e-05,0.08187]
[1777183219774,30.97,78031.59,6.2,0.99779,2e-05,0.08187]
[1777183220336,30.97,78031.59,6.2,0.99779,2e-05,0.08187]
[1777183220381,30.97,78032.22,6.2,0.9978,2e-05,0.08147]
[1777183220417,30.97,78032.22,6.2,0.9978,2e-05,0.08147]
[1777183220522,30.97,78032.22,6.2,0.9978,2e-05,0.08147]
[1777183225068,30.97,78033.07,6.2,0.99782,2e-05,0.08093]
[1777183225270,30.97,78033.07,6.2,0.99782,2e-05,0.08093]
[1777183229776,30.97,78033.11,6.2,0.99782,2e-05,0.08091]
[1777183229910,30.97,78033.11,6.2,0.99782,2e-05,0.08091]
[1777183230022,30.97,78033.11,6.2,0.99782,2e-05,0.08091]
[1777183231222,30.97,78033.07,6.2,0.99782,2e-05,0.08093]
[1777183231276,30.97,78033.07,6.2,0.99782,2e-05,0.08093]
[1777183231317,30.97,78033.26,6.2,0.9979,2e-05,0.07778]
[1777183232249,30.97,78033.26,6.2,0.9979,2e-05,0.07778]
[1777183232274,30.97,78033.26,6.2,0.9979,2e-05,0.07778]
[1777183233074,30.97,78033.26,6.2,0.9979,2e-05,0.07778]
[1777183233273,30.97,78033.26,6.2,0.9979,2e-05,0.07778]
[1777183233373,30.97,78036.18,6.2,0.99795,2e-05,0.07601]
[1777183233820,30.97,78040.36,6.2,0.99803,2e-05,0.07354]
[1777183234638,30.97,78040.36,6.2,0.99803,2e-05,0.07354]
[1777183234970,30.97,78040.36,6.2,0.99803,2e-05,0.07354]
[1777183235071,30.97,78043.91,6.2,0.99809,2e-05,0.0715]
[1777183235859,30.97,78058.0,6.2,0.99831,1e-05,0.06389]
[1777183238192,30.97,78058.45,6.2,0.99832,1e-05,0.06365]
[1777183238244,30.97,78058.45,6.2,0.99832,1e-05,0.06365]
[1777183238252,30.97,78058.45,6.2,0.99832,1e-05,0.06365]
[1777183238294,30.97,78052.23,6.2,0.99822,2e-05,0.06691]
[1777183238727,30.97,78052.23,6.2,0.99822,2e-05,0.06691]
[1777183238877,30.97,78050.97,6.2,0.9982,2e-05,0.06759]
[1777183240554,30.97,78050.96,6.2,0.9982,2e-05,0.0676]
[1777183240771,30.97,78050.96,6.2,0.9982,2e-05,0.0676]
[1777183245291,30.97,78051.23,6.2,0.99821,2e-05,0.06745]
[1777183245519,30.97,78051.64,6.2,0.99821,2e-05,0.06723]
[1777183250962,30.97,78051.65,6.2,0.99821,2e-05,0.06722]
[1777183251969,30.97,78052.59,6.2,0.99823,2e-05,0.06672]
[1777183255012,30.97,78051.75,6.2,0.99821,2e-05,0.06717]
[1777183255020,30.97,78051.75,6.2,0.99821,2e-05,0.06717]
[1777183257266,30.97,78051.88,6.2,0.99822,2e-05,0.0671]
[1777183257273,30.97,78051.88,6.2,0.99822,2e-05,0.0671]
[1777183257524,30.97,78051.88,6.2,0.99822,2e-05,0.0671]
[1777183262679,30.97,78052.1,6.2,0.99822,2e-05,0.06698]
[1777183262774,30.97,78052.1,6.2,0.99822,2e-05,0.06698]
[1777183265555,30.97,78052.47,6.2,0.99823,2e-05,0.06678]
[1777183265779,30.97,78052.47,6.2,0.99823,2e-05,0.06678]
[1777183266786,30.97,78052.08,6.2,0.99822,2e-05,0.06699]
[1777183267020,30.97,78052.08,6.2,0.99822,2e-05,0.06699]
[1777183267076,30.97,78049.04,6.2,0.99817,2e-05,0.06864]
[1777183268165,30.97,78049.04,6.2,0.99817,2e-05,0.06864]
[1777183268279,30.97,78049.04,6.2,0.99817,2e-05,0.06864]
[1777183268369,30.97,78044.36,6.2,0.99809,2e-05,0.07125]
[1777183271234,30.97,78043.77,6.2,0.99808,2e-05,0.07158]
[1777183271274,30.97,78043.77,6.2,0.99808,2e-05,0.07158]
[1777183277145,30.97,78043.87,6.2,0.99809,2e-05,0.07152]
[1777183278504,30.97,78043.87,6.2,0.99809,2e-05,0.07152]
[1777183278528,30.97,78043.87,6.2,0.99809,2e-05,0.07152]
[1777183279159,30.97,78043.91,6.2,0.99809,2e-05,0.0715]
[1777183282298,30.97,78044.07,6.2,0.99809,2e-05,0.07141]
[1777183282349,30.97,78047.14,6.2,0.99814,2e-05,0.06969]
[1777183282521,30.97,78047.14,6.2,0.99814,2e-05,0.06969]
[1777183283188,30.97,78051.67,6.2,0.99821,2e-05,0.06721]
[1777183284195,30.97,78053.1,6.2,0.99824,2e-05,0.06645]
[1777183285202,30.97,78054.42,6.2,0.99826,2e-05,0.06575]
[1777183285489,30.97,78054.42,6.2,0.99826,2e-05,0.06575]
[1777183285519,30.97,78054.42,6.2,0.99826,2e-05,0.06575]
[1777183290035,30.97,78053.8,6.2,0.99825,2e-05,0.06608]
[1777183290271,30.97,78053.8,6.2,0.99825,2e-05,0.06608]
[1777183290372,30.97,78052.99,6.2,0.99823,2e-05,0.06651]
[1777183290533,30.97,78052.99,6.2,0.99823,2e-05,0.06651]
[1777183290777,30.97,78052.99,6.2,0.99823,2e-05,0.06651]
[1777183291244,30.97,78052.96,6.2,0.9983,2e-05,0.0639]
[1777183295146,30.97,78053.39,6.2,0.99831,2e-05,0.06368]
[1777183296775,30.97,78053.34,6.2,0.99831,2e-05,0.0637]
[1777183304337,30.97,78053.26,6.2,0.99831,2e-05,0.06375]
[1777183307465,30.97,78053.26,6.2,0.99831,2e-05,0.06375]
[1777183308739,30.97,78053.13,6.2,0.9983,2e-05,0.06381]
[1777183308780,30.97,78053.13,6.2,0.9983,2e-05,0.06381]
[1777183309372,30.97,78052.62,6.2,0.9983,2e-05,0.06408]
[1777183314407,30.97,78052.64,6.2,0.9983,2e-05,0.06407]
[1777183322464,30.97,78052.0,6.2,0.99829,2e-05,0.0644]
[1777183324477,30.97,78053.22,6.2,0.99831,2e-05,0.06377]
[1777183325484,30.97,78054.61,6.2,0.99833,1e-05,0.06305]
[1777183327498,30.97,78056.84,6.2,0.99836,1e-05,0.06193]
[1777183328504,30.97,78058.17,6.2,0.99838,1e-05,0.06126]
[1777183329512,30.97,78059.32,6.2,0.9984,1e-05,0.06069]
[1777183335554,30.97,78059.96,6.2,0.9984,1e-05,0.06038]
[1777183340589,30.97,78059.52,6.2,0.9984,1e-05,0.06059]
[1777183345624,30.97,78057.66,6.2,0.99837,1e-05,0.06152]
[1777183346631,30.97,78056.15,6.2,0.99835,1e-05,0.06227]
[1777183347638,30.97,78055.14,6.2,0.99833,1e-05,0.06278]
[1777183348645,30.97,78052.22,6.2,0.99829,2e-05,0.06428]
[1777183349652,30.97,78050.13,6.2,0.99826,2e-05,0.06538]
[1777183351666,30.97,78049.15,6.2,0.99831,2e-05,0.06327]
[1777183352673,30.97,78046.54,6.2,0.99827,2e-05,0.06462]
[1777183354687,30.97,78045.67,6.2,0.99826,2e-05,0.06508]
[1777183358484,30.97,78045.33,6.2,0.99825,2e-05,0.06526]
[1777183360729,30.97,78043.84,6.2,0.99823,2e-05,0.06605]
[1777183361735,30.97,78042.94,6.2,0.99822,2e-05,0.06653]
[1777183362743,30.97,78043.91,6.2,0.99823,2e-05,0.06601]
[1777183367778,30.97,78042.89,6.2,0.99822,2e-05,0.06656]
[1777183369900,30.97,78042.11,6.2,0.9982,2e-05,0.06698]
[1777183370022,30.97,78042.11,6.2,0.9982,2e-05,0.06698]
[1777183370061,30.97,78042.09,6.2,0.9982,2e-05,0.06699]
[1777183376841,30.97,78042.12,6.2,0.9982,2e-05,0.06697]
[1777183382883,30.97,78044.64,6.2,0.99824,2e-05,0.06562]
[1777183383890,30.97,78046.35,6.2,0.99827,2e-05,0.06472]
[1777183388924,30.97,78046.3,6.2,0.99827,2e-05,0.06475]
[1777183390939,30.97,78045.21,6.2,0.99825,2e-05,0.06532]
[1777183395974,30.97,78045.8,6.2,0.99826,2e-05,0.06501]
[1777183401009,30.97,78045.77,6.2,0.99826,2e-05,0.06503]
[1777183406045,30.97,78043.25,6.2,0.99822,2e-05,0.06637]
[1777183412086,30.97,78043.19,6.2,0.99829,2e-05,0.06374]
[1777183413093,30.97,78045.56,6.2,0.99833,2e-05,0.06252]
[1777183414101,30.97,78046.39,6.2,0.99834,1e-05,0.0621]
[1777183419136,30.97,78046.0,6.2,0.99833,1e-05,0.0623]
[1777183426185,30.97,78045.25,6.2,0.99832,2e-05,0.06268]
[1777183427192,30.97,78044.31,6.2,0.99831,2e-05,0.06316]
[1777183428199,30.97,78042.84,6.2,0.99828,2e-05,0.06392]
[1777183433234,30.97,78042.99,6.2,0.99829,2e-05,0.06384]
[1777183436255,30.97,78040.63,6.2,0.99825,2e-05,0.06508]
[1777183438269,30.97,78039.54,6.2,0.99823,2e-05,0.06566]
[1777183444310,30.97,78039.52,6.2,0.99823,2e-05,0.06567]
[1777183451362,30.97,78039.12,6.2,0.99823,2e-05,0.06588]
[1777183456397,30.97,78039.24,6.2,0.99823,2e-05,0.06582]
[1777183461432,30.97,78040.19,6.2,0.99824,2e-05,0.06531]
[1777183462439,30.97,78041.99,6.2,0.99827,2e-05,0.06436]
[1777183463445,30.97,78043.22,6.2,0.99829,2e-05,0.06372]
[1777183465459,30.97,78041.68,6.2,0.99827,2e-05,0.06453]
[1777183469488,30.97,78043.21,6.2,0.99829,2e-05,0.06373]
[1777183475530,30.97,78043.6,6.2,0.99836,1e-05,0.06094]
[1777183482578,30.97,78054.99,6.2,0.99853,1e-05,0.05547]
[1777183483586,30.97,78065.15,6.2,0.99866,1e-05,0.05096]
[1777183484593,30.97,78065.91,6.2,0.99867,1e-05,0.05064]
[1777183491643,30.97,78067.26,6.2,0.99868,1e-05,0.05007]
[1777183496467,30.97,78066.81,6.2,0.99868,1e-05,0.05026]
[1777183496522,30.97,78066.81,6.2,0.99868,1e-05,0.05026]
[1777183497685,30.97,78065.77,6.2,0.99866,1e-05,0.0507]
[1777183504733,30.97,78066.36,6.2,0.99867,1e-05,0.05045]
[1777183509423,30.97,78066.22,6.2,0.99867,1e-05,0.05051]
[1777183510775,30.97,78064.66,6.2,0.99865,1e-05,0.05117]
[1777183511966,30.97,78064.66,6.2,0.99865,1e-05,0.05117]
[1777183511997,30.97,78064.66,6.2,0.99865,1e-05,0.05117]
[1777183513350,30.97,78065.14,6.2,0.99866,1e-05,0.05097]
[1777183513426,30.97,78056.89,6.2,0.99855,1e-05,0.0546]
[1777183513797,30.97,78053.73,6.2,0.99851,1e-05,0.05605]
[1777183517825,30.97,78052.24,6.2,0.99849,1e-05,0.05675]
[1777183520490,30.97,78050.77,6.2,0.99847,1e-05,0.05744]
[1777183522301,30.97,78050.06,6.2,0.99846,1e-05,0.05778]
[1777183522527,30.97,78050.06,6.2,0.99846,1e-05,0.05778]
[1777183522585,30.97,78049.26,6.2,0.99845,1e-05,0.05817]
[1777183527895,30.97,78048.25,6.2,0.99843,1e-05,0.05865]
[1777183530916,30.97,78049.33,6.2,0.99845,1e-05,0.05813]
[1777183531923,30.97,78051.43,6.2,0.99854,1e-05,0.05474]
[1777183532929,30.97,78053.78,6.2,0.99857,1e-05,0.05367]
[1777183537965,30.97,78053.36,6.2,0.99857,1e-05,0.05386]
[1777183543000,30.97,78053.48,6.2,0.99857,1e-05,0.05381]
[1777183544008,30.97,78052.3,6.2,0.99855,1e-05,0.05434]
[1777183549042,30.97,78051.25,6.2,0.99854,1e-05,0.05482]
[1777183551554,30.97,78051.25,6.2,0.99854,1e-05,0.05482]
[1777183551770,30.97,78051.25,6.2,0.99854,1e-05,0.05482]
[1777183557098,30.97,78051.23,6.2,0.99854,1e-05,0.05483]
[1777183562504,30.97,78051.21,6.2,0.99854,1e-05,0.05484]
[1777183562526,30.97,78051.21,6.2,0.99854,1e-05,0.05484]
[1777183562606,30.97,78051.64,6.2,0.99854,1e-05,0.05464]
[1777183563141,30.97,78052.68,6.2,0.99856,1e-05,0.05417]
[1777183569183,30.97,78052.89,6.2,0.99856,1e-05,0.05407]
[1777183574217,30.97,78052.72,6.2,0.99856,1e-05,0.05415]
[1777183580260,30.97,78052.74,6.2,0.99856,1e-05,0.05414]
[1777183586302,30.97,78052.89,6.2,0.99856,1e-05,0.05407]
[1777183597380,30.97,78052.58,6.2,0.99862,1e-05,0.0519]
[1777183599394,30.97,78050.95,6.2,0.99859,1e-05,0.05262]
[1777183604429,30.97,78051.3,6.2,0.9986,1e-05,0.05246]
[1777183609464,30.97,78051.46,6.2,0.9986,1e-05,0.05239]
[1777183614498,30.97,78050.78,6.2,0.99859,1e-05,0.05269]
[1777183619534,30.97,78050.78,6.2,0.99859,1e-05,0.05269]
[1777183624569,30.97,78050.78,6.2,0.99859,1e-05,0.05269]
[1777183629604,30.97,78050.16,6.2,0.99858,1e-05,0.05297]
[1777183630611,30.97,78049.06,6.2,0.99857,1e-05,0.05346]
[1777183635646,30.97,78049.17,6.2,0.99857,1e-05,0.05341]
[1777183640682,30.97,78049.26,6.2,0.99857,1e-05,0.05337]
[1777183644709,30.97,78048.19,6.2,0.99856,1e-05,0.05385]
[1777183649944,30.97,78048.14,6.2,0.99856,1e-05,0.05388]
[1777183652765,30.97,78048.13,6.2,0.99862,1e-05,0.05156]
[1777183653772,30.97,78047.22,6.2,0.99861,1e-05,0.05196]
[1777183657800,30.97,78045.66,6.2,0.99859,1e-05,0.05265]
[1777183662021,30.97,78045.21,6.2,0.99858,1e-05,0.05285]
[1777183662273,30.97,78045.21,6.2,0.99858,1e-05,0.05285]
[1777183664849,30.97,78043.95,6.2,0.99856,1e-05,0.05341]
[1777183673912,30.97,78042.18,6.2,0.99854,1e-05,0.05422]
[1777183675574,30.97,78042.18,6.2,0.99854,1e-05,0.05422]
[1777183675774,30.97,78042.18,6.2,0.99854,1e-05,0.05422]
[1777183675848,30.97,78041.54,6.2,0.99853,1e-05,0.05451]
[1777183681970,30.97,78041.86,6.2,0.99854,1e-05,0.05436]
[1777183688017,30.97,78041.71,6.2,0.99853,1e-05,0.05443]
[1777183697088,30.97,78041.36,6.2,0.99853,1e-05,0.05459]
[1777183706152,30.97,78041.04,6.2,0.99853,1e-05,0.05474]
[1777183711188,30.97,78040.07,6.2,0.99858,1e-05,0.0528]
[1777183716223,30.97,78040.81,6.2,0.99858,1e-05,0.05247]
[1777183721258,30.97,78040.61,6.2,0.99858,1e-05,0.05256]
[1777183724279,30.97,78039.53,6.2,0.99857,1e-05,0.05305]
[1777183726152,30.97,78039.59,6.2,0.99857,1e-05,0.05302]
[1777183726272,30.97,78039.59,6.2,0.99857,1e-05,0.05302]
[1777183729852,30.97,78039.41,6.2,0.99857,1e-05,0.0531]
[1777183733519,30.97,78038.89,6.2,0.99856,1e-05,0.05333]
[1777183734133,30.97,78038.88,6.2,0.99856,1e-05,0.05334]
[1777183734274,30.97,78038.88,6.2,0.99856,1e-05,0.05334]
[1777183735357,30.97,78040.37,6.2,0.99858,1e-05,0.05267]
[1777183736771,30.97,78040.37,6.2,0.99858,1e-05,0.05267]
[1777183736825,30.97,78040.82,6.2,0.99859,1e-05,0.05247]
[1777183737022,30.97,78040.82,6.2,0.99859,1e-05,0.05247]
[1777183742408,30.97,78039.95,6.2,0.99857,1e-05,0.05286]
[1777183746571,30.97,78039.92,6.2,0.99857,1e-05,0.05287]
[1777183747524,30.97,78039.85,6.2,0.99857,1e-05,0.0529]
[1777183750717,30.97,78039.85,6.2,0.99857,1e-05,0.0529]
[1777183750774,30.97,78039.85,6.2,0.99857,1e-05,0.0529]
[1777183754857,30.97,78039.85,6.2,0.99857,1e-05,0.0529]
[1777183755520,30.97,78039.84,6.2,0.99857,1e-05,0.05291]
[1777183758990,30.97,78039.84,6.2,0.99857,1e-05,0.05291]
[1777183759020,30.97,78039.84,6.2,0.99857,1e-05,0.05291]
[1777183760758,30.97,78039.85,6.2,0.99857,1e-05,0.0529]
[1777183760778,30.97,78039.85,6.2,0.99857,1e-05,0.0529]
[1777183760919,30.97,78034.58,6.2,0.9985,1e-05,0.05531]
[1777183761539,30.97,78027.98,6.2,0.99841,1e-05,0.05847]
[1777183762149,30.97,78027.98,6.2,0.99841,1e-05,0.05847]
[1777183762274,30.97,78027.98,6.2,0.99841,1e-05,0.05847]
[1777183762635,30.97,78027.98,6.2,0.99841,1e-05,0.05847]
[1777183762775,30.97,78027.98,6.2,0.99841,1e-05,0.05847]
[1777183762872,30.97,78028.13,6.2,0.99841,1e-05,0.0584]
[1777183763129,30.97,78028.13,6.2,0.99841,1e-05,0.0584]
[1777183763272,30.97,78028.13,6.2,0.99841,1e-05,0.0584]
[1777183767110,30.97,78028.45,6.2,0.99841,1e-05,0.05824]
[1777183769523,30.97,78028.61,6.2,0.99842,1e-05,0.05816]
[1777183771608,30.97,78028.48,6.2,0.99848,1e-05,0.05572]
[1777183774905,30.97,78028.4,6.2,0.99848,1e-05,0.05576]
[1777183774629,30.97,78027.19,6.2,0.99846,1e-05,0.05633]
[1777183775023,30.97,78027.19,6.2,0.99846,1e-05,0.05633]
[1777183776171,30.97,78027.26,6.2,0.99846,1e-05,0.0563]
[1777183776280,30.97,78027.26,6.2,0.99846,1e-05,0.0563]
[1777183776644,30.97,78027.42,6.2,0.99847,1e-05,0.05622]
[1777183778873,30.97,78027.38,6.2,0.99847,1e-05,0.05624]
[1777183779026,30.97,78027.38,6.2,0.99847,1e-05,0.05624]
[1777183779665,30.97,78026.25,6.2,0.99845,1e-05,0.05678]
[1777183785397,30.97,78025.83,6.2,0.99844,1e-05,0.05698]
[1777183785523,30.97,78025.83,6.2,0.99844,1e-05,0.05698]
[1777183786563,30.97,78025.83,6.2,0.99844,1e-05,0.05698]
[1777183786772,30.97,78025.83,6.2,0.99844,1e-05,0.05698]
[1777183786872,30.97,78025.83,6.2,0.99844,1e-05,0.05698]
[1777183788375,30.97,78025.83,6.2,0.99844,1e-05,0.05698]
[1777183788520,30.97,78025.83,6.2,0.99844,1e-05,0.05698]
[1777183791381,30.97,78025.58,6.2,0.99844,1e-05,0.0571]
[1777183791521,30.97,78025.58,6.2,0.99844,1e-05,0.0571]
[1777183792213,30.97,78025.42,6.2,0.99844,1e-05,0.05718]
[1777183792270,30.97,78025.42,6.2,0.99844,1e-05,0.05718]
[1777183792333,30.97,78025.42,6.2,0.99844,1e-05,0.05718]
[1777183792521,30.97,78025.42,6.2,0.99844,1e-05,0.05718]
[1777183792756,30.97,78024.27,6.2,0.99842,1e-05,0.05774]
[1777183797028,30.97,78024.72,6.2,0.99843,1e-05,0.05752]
[1777183797808,30.97,78024.72,6.2,0.99843,1e-05,0.05752]
[1777183797910,30.97,78025.22,6.2,0.99843,1e-05,0.05728]
[1777183798028,30.97,78025.22,6.2,0.99843,1e-05,0.05728]
[1777183802379,30.97,78025.77,6.2,0.99844,1e-05,0.05701]
[1777183802523,30.97,78025.77,6.2,0.99844,1e-05,0.05701]
[1777183802826,30.97,78027.19,6.2,0.99846,1e-05,0.05633]
[1777183803325,30.97,78027.19,6.2,0.99846,1e-05,0.05633]
[1777183803836,30.97,78030.07,6.2,0.9985,1e-05,0.05497]
[1777183809877,30.97,78030.43,6.2,0.99851,1e-05,0.05481]
[1777183810120,30.97,78030.43,6.2,0.99851,1e-05,0.05481]
[1777183810276,30.97,78030.43,6.2,0.99851,1e-05,0.05481]
[1777183810884,30.97,78030.57,6.2,0.99851,1e-05,0.05474]
[1777183815919,30.97,78029.92,6.2,0.9985,1e-05,0.05504]
[1777183820954,30.97,78029.49,6.2,0.9985,1e-05,0.05524]
[1777183822970,30.97,78032.12,6.2,0.99853,1e-05,0.05403]
[1777183826998,30.97,78033.25,6.2,0.99855,1e-05,0.05351]
[1777183831027,30.97,78033.64,6.2,0.99862,1e-05,0.05097]
[1777183839083,30.97,78033.49,6.2,0.99861,1e-05,0.05104]
[1777183853181,30.97,78032.25,6.2,0.9986,1e-05,0.05159]
[1777183854188,30.97,78030.14,6.2,0.99857,1e-05,0.05253]
[1777183855194,30.97,78026.6,6.2,0.99852,1e-05,0.05414]
[1777183858989,30.97,78026.46,6.2,0.99852,1e-05,0.0542]
[1777183859524,30.97,78026.39,6.2,0.99852,1e-05,0.05424]
[1777183864580,30.97,78026.38,6.2,0.99852,1e-05,0.05424]
[1777183864770,30.97,78026.38,6.2,0.99852,1e-05,0.05424]
[1777183864868,30.97,78026.38,6.2,0.99852,1e-05,0.05424]
[1777183865024,30.97,78026.38,6.2,0.99852,1e-05,0.05424]
[1777183864969,30.97,78026.31,6.2,0.99852,1e-05,0.05427]
[1777183867231,30.97,78026.31,6.2,0.99852,1e-05,0.05427]
[1777183867272,30.97,78026.31,6.2,0.99852,1e-05,0.05427]
[1777183870597,30.97,78026.31,6.2,0.99852,1e-05,0.05427]
[1777183871641,30.97,78026.31,6.2,0.99852,1e-05,0.05427]
[1777183871770,30.97,78026.31,6.2,0.99852,1e-05,0.05427]
[1777183872050,30.97,78026.31,6.2,0.99852,1e-05,0.05427]
[1777183872270,30.97,78026.31,6.2,0.99852,1e-05,0.05427]
[1777183872314,30.97,78026.77,6.2,0.99852,1e-05,0.05406]
[1777183873390,30.97,78026.77,6.2,0.99852,1e-05,0.05406]
[1777183873529,30.97,78026.77,6.2,0.99852,1e-05,0.05406]
[1777183873975,30.97,78026.77,6.2,0.99852,1e-05,0.05406]
[1777183874022,30.97,78026.77,6.2,0.99852,1e-05,0.05406]
[1777183881597,30.97,78027.42,6.2,0.99853,1e-05,0.05376]
[1777183881770,30.97,78027.42,6.2,0.99853,1e-05,0.05376]
[1777183882099,30.97,78027.43,6.2,0.99853,1e-05,0.05376]
[1777183882270,30.97,78027.43,6.2,0.99853,1e-05,0.05376]
[1777183882384,30.97,78027.54,6.2,0.99853,1e-05,0.05371]
[1777183887419,30.97,78028.94,6.2,0.99855,1e-05,0.05307]
[1777183888364,30.97,78028.94,6.2,0.99855,1e-05,0.05307]
[1777183888426,30.97,78031.5,6.2,0.99859,1e-05,0.05192]
[1777183889434,30.97,78032.81,6.2,0.9986,1e-05,0.05134]
[1777183890442,30.97,78034.28,6.2,0.99862,1e-05,0.0507]
[1777183891448,30.97,78034.44,6.2,0.99869,1e-05,0.04835]
[1777183895128,30.97,78034.53,6.2,0.99869,1e-05,0.04831]
[1777183895270,30.97,78034.53,6.2,0.99869,1e-05,0.04831]
[1777183895477,30.97,78033.24,6.2,0.99867,1e-05,0.04885]
[1777183896484,30.97,78034.42,6.2,0.99869,1e-05,0.04835]
[1777183897490,30.97,78033.59,6.2,0.99868,1e-05,0.0487]
[1777183903533,30.97,78032.39,6.2,0.99866,1e-05,0.04921]
[1777183907561,30.97,78030.86,6.2,0.99864,1e-05,0.04987]
[1777183908568,30.97,78029.28,6.2,0.99862,1e-05,0.05055]
[1777183914611,30.97,78028.5,6.2,0.99861,1e-05,0.05089]
[1777183919646,30.97,78028.93,6.2,0.99862,1e-05,0.05071]
[1777183924681,30.97,78029.14,6.2,0.99862,1e-05,0.05061]
[1777183935758,30.97,78029.21,6.2,0.99862,1e-05,0.05058]
[1777183940793,30.97,78029.29,6.2,0.99862,1e-05,0.05055]
[1777183952879,30.97,78029.72,6.2,0.99869,1e-05,0.04807]
[1777183962949,30.97,78030.94,6.2,0.9987,1e-05,0.04757]
[1777183967984,30.97,78031.32,6.2,0.99871,1e-05,0.04741]
[1777183973019,30.97,78031.08,6.2,0.9987,1e-05,0.04751]
[1777183978054,30.97,78031.47,6.2,0.99871,1e-05,0.04735]
[1777183983089,30.97,78034.0,6.2,0.99874,1e-05,0.04631]
[1777183984096,30.97,78039.92,6.2,0.99881,1e-05,0.04397]
[1777183985103,30.97,78042.14,6.2,0.99884,1e-05,0.04312]
[1777183986157,30.97,78042.14,6.2,0.99884,1e-05,0.04312]
[1777183986109,30.97,78043.12,6.2,0.99885,1e-05,0.04274]
[1777183986273,30.97,78043.12,6.2,0.99885,1e-05,0.04274]
[1777183987117,30.97,78043.97,6.2,0.99886,1e-05,0.04242]
[1777183993161,30.97,78044.17,6.2,0.99886,1e-05,0.04235]
[1777183995175,30.97,78045.06,6.2,0.99887,1e-05,0.04202]
[1777184002224,30.97,78048.22,6.2,0.9989,1e-05,0.04086]
[1777184003773,30.97,78048.22,6.2,0.9989,1e-05,0.04086]
[1777184004020,30.97,78048.22,6.2,0.9989,1e-05,0.04086]
[1777184004093,30.97,78048.22,6.2,0.9989,1e-05,0.04086]
[1777184004121,30.97,78054.25,6.2,0.99896,1e-05,0.03873]
[1777184004534,30.97,78054.25,6.2,0.99896,1e-05,0.03873]
[1777184005194,30.97,78054.25,6.2,0.99896,1e-05,0.03873]
[1777184004635,30.97,78055.37,6.2,0.99898,1e-05,0.03834]
[1777184005275,30.97,78055.37,6.2,0.99898,1e-05,0.03834]
[1777184005296,30.97,78054.22,6.2,0.99896,1e-05,0.03874]
[1777184015315,30.97,78054.37,6.2,0.99901,1e-05,0.03682]
[1777184021616,30.97,78054.33,6.2,0.99901,1e-05,0.03683]
[1777184021770,30.97,78054.33,6.2,0.99901,1e-05,0.03683]
[1777184021871,30.97,78054.33,6.2,0.99901,1e-05,0.03683]
[1777184025385,30.97,78056.06,6.2,0.99903,1e-05,0.03626]
[1777184030420,30.97,78056.35,6.2,0.99903,1e-05,0.03617]
[1777184035455,30.97,78056.19,6.2,0.99903,1e-05,0.03622]
[1777184037469,30.97,78054.82,6.2,0.99902,1e-05,0.03667]
[1777184038476,30.97,78055.68,6.2,0.99903,1e-05,0.03639]
[1777184039483,30.97,78054.65,6.2,0.99902,1e-05,0.03673]
[1777184043511,30.97,78053.59,6.2,0.99901,1e-05,0.03708]
[1777184045525,30.97,78052.88,6.2,0.999,1e-05,0.03732]
[1777184047539,30.97,78049.51,6.2,0.99897,1e-05,0.03846]
[1777184048546,30.97,78046.3,6.2,0.99893,1e-05,0.03958]
[1777184049553,30.97,78045.03,6.2,0.99892,1e-05,0.04004]
[1777184053581,30.97,78042.62,6.2,0.99889,1e-05,0.0409]
[1777184054403,30.97,78042.62,6.2,0.99889,1e-05,0.0409]
[1777184054588,30.97,78040.65,6.2,0.99887,1e-05,0.04163]
[1777184056602,30.97,78039.57,6.2,0.99886,1e-05,0.04203]
[1777184062644,30.97,78039.11,6.2,0.99886,1e-05,0.0422]
[1777184063628,30.97,78039.11,6.2,0.99886,1e-05,0.0422]
[1777184063771,30.97,78039.11,6.2,0.99886,1e-05,0.0422]
[1777184063858,30.97,78039.11,6.2,0.99886,1e-05,0.0422]
[1777184067679,30.97,78039.99,6.2,0.99887,1e-05,0.04187]
[1777184072713,30.97,78039.75,6.2,0.99892,1e-05,0.03995]
[1777184081776,30.97,78039.74,6.2,0.99892,1e-05,0.03996]
[1777184092854,30.97,78039.61,6.2,0.99892,1e-05,0.04]
[1777184097889,30.97,78039.57,6.2,0.99892,1e-05,0.04002]
[1777184102924,30.97,78039.61,6.2,0.99892,1e-05,0.04]
[1777184103931,30.97,78040.41,6.2,0.99892,1e-05,0.03972]
[1777184104938,30.97,78042.65,6.2,0.99895,1e-05,0.03893]
[1777184109973,30.97,78043.4,6.2,0.99896,1e-05,0.03867]
[1777184115008,30.97,78042.86,6.2,0.99895,1e-05,0.03885]
[1777184120042,30.97,78042.86,6.2,0.99895,1e-05,0.03885]
[1777184126085,30.97,78042.76,6.2,0.99895,1e-05,0.03889]
[1777184130112,30.97,78040.9,6.2,0.99893,1e-05,0.03954]
[1777184131120,30.97,78037.8,6.2,0.99895,1e-05,0.03868]
[1777184132126,30.97,78038.66,6.2,0.99896,1e-05,0.03838]
[1777184138169,30.97,78038.37,6.2,0.99895,1e-05,0.03849]
[1777184141190,30.97,78034.19,6.2,0.99891,1e-05,0.03996]
[1777184142197,30.97,78030.04,6.2,0.99887,1e-05,0.04148]
[1777184149246,30.97,78030.09,6.2,0.99887,1e-05,0.04146]
[1777184153275,30.97,78031.67,6.2,0.99888,1e-05,0.04088]
[1777184155289,30.97,78030.75,6.2,0.99887,1e-05,0.04122]
[1777184158310,30.97,78030.0,6.2,0.99887,1e-05,0.0415]
[1777184160324,30.97,78028.97,6.2,0.99885,1e-05,0.04188]
[1777184170395,30.97,78028.97,6.2,0.99885,1e-05,0.04188]
[1777184180465,30.97,78029.65,6.2,0.99886,1e-05,0.04163]
[1777184185500,30.97,78029.11,6.2,0.99886,1e-05,0.04183]
[1777184192549,30.97,78029.22,6.2,0.99891,1e-05,0.03975]
[1777184201611,30.97,78029.02,6.2,0.99891,1e-05,0.03983]
[1777184209667,30.97,78028.76,6.2,0.99891,1e-05,0.03992]
[1777184212690,30.97,78028.01,6.2,0.9989,1e-05,0.04019]
[1777184218731,30.97,78028.17,6.2,0.9989,1e-05,0.04013]
[1777184223767,30.97,78028.18,6.2,0.9989,1e-05,0.04013]
[1777184228802,30.97,78027.41,6.2,0.99889,1e-05,0.04041]
[1777184229809,30.97,78026.39,6.2,0.99888,1e-05,0.04078]
[1777184230816,30.97,78027.36,6.2,0.99889,1e-05,0.04043]
[1777184235851,30.97,78020.83,6.2,0.99882,1e-05,0.04288]
[1777184237864,30.97,78019.95,6.2,0.99881,1e-05,0.04322]
[1777184242900,30.97,78018.53,6.2,0.99879,1e-05,0.04377]
[1777184243906,30.97,78014.13,6.2,0.99874,1e-05,0.04552]
[1777184244914,30.97,78011.98,6.2,0.99871,1e-05,0.0464]
[1777184246928,30.97,78011.05,6.2,0.9987,1e-05,0.04679]
[1777184249949,30.97,78009.76,6.2,0.99868,1e-05,0.04733]
[1777184250955,30.97,78007.32,6.2,0.99865,1e-05,0.04837]
[1777184251963,30.97,78006.55,6.2,0.9987,1e-05,0.04637]
[1777184254984,30.97,78005.71,6.2,0.99869,1e-05,0.04672]
[1777184260019,30.97,78004.93,6.2,0.99868,1e-05,0.04705]
[1777184261026,30.97,78002.73,6.2,0.99866,1e-05,0.04798]
[1777184262032,30.97,78001.98,6.2,0.99865,1e-05,0.0483]
[1777184263040,30.97,77998.71,6.2,0.9986,1e-05,0.04973]
[1777184268075,30.97,77998.59,6.2,0.9986,1e-05,0.04978]
[1777184272104,30.97,77997.52,6.2,0.99859,1e-05,0.05025]
[1777184274118,30.97,77999.01,6.2,0.99861,1e-05,0.04959]
[1777184275124,30.97,78001.11,6.2,0.99863,1e-05,0.04868]
[1777184277139,30.97,78002.12,6.2,0.99865,1e-05,0.04824]
[1777184282174,30.97,78002.2,6.2,0.99865,1e-05,0.04821]
[1777184287209,30.97,78001.97,6.2,0.99865,1e-05,0.04831]
[1777184289223,30.97,78001.13,6.2,0.99863,1e-05,0.04867]
[1777184294258,30.97,78000.95,6.2,0.99863,1e-05,0.04875]
[1777184302314,30.97,77998.59,6.2,0.9986,1e-05,0.04978]
[1777184303321,30.97,77995.63,6.2,0.99856,1e-05,0.0511]
[1777184304328,30.97,77993.36,6.2,0.99853,1e-05,0.05214]
[1777184305335,30.97,77991.29,6.2,0.9985,1e-05,0.0531]
[1777184309363,30.97,77989.83,6.2,0.99848,1e-05,0.05378]
[1777184313391,30.97,77989.74,6.2,0.99855,1e-05,0.05129]
[1777184318427,30.97,77989.22,6.2,0.99854,1e-05,0.05152]
[1777184323461,30.97,77989.45,6.2,0.99854,1e-05,0.05142]
[1777184324848,30.97,77989.45,6.2,0.99854,1e-05,0.05142]
[1777184325475,30.97,77988.6,6.2,0.99853,1e-05,0.05181]
[1777184326482,30.97,77989.32,6.2,0.99854,1e-05,0.05148]
[1777184327524,30.97,77989.32,6.2,0.99854,1e-05,0.05148]
[1777184329872,30.97,77988.83,6.2,0.99853,1e-05,0.0517]
[1777184330023,30.97,77988.83,6.2,0.99853,1e-05,0.0517]
[1777184330251,30.97,77988.83,6.2,0.99853,1e-05,0.0517]
[1777184330271,30.97,77988.83,6.2,0.99853,1e-05,0.0517]
[1777184330511,30.97,77987.83,6.2,0.99852,1e-05,0.05216]
[1777184334843,30.97,77987.82,6.2,0.99852,1e-05,0.05217]
[1777184336993,30.97,77987.93,6.2,0.99852,1e-05,0.05212]
[1777184337024,30.97,77987.93,6.2,0.99852,1e-05,0.05212]
[1777184337560,30.97,77985.94,6.2,0.99849,1e-05,0.05304]
[1777184338567,30.97,77986.73,6.2,0.9985,1e-05,0.05267]
[1777184339856,30.97,77986.73,6.2,0.9985,1e-05,0.05267]
[1777184340020,30.97,77986.73,6.2,0.9985,1e-05,0.05267]
[1777184342457,30.97,77986.85,6.2,0.9985,1e-05,0.05262]
[1777184342523,30.97,77986.85,6.2,0.9985,1e-05,0.05262]
[1777184342558,30.97,77986.85,6.2,0.9985,1e-05,0.05262]
[1777184344897,30.97,77987.37,6.2,0.99851,1e-05,0.05238]
[1777184345023,30.97,77987.37,6.2,0.99851,1e-05,0.05238]
[1777184349251,30.97,77986.75,6.2,0.9985,1e-05,0.05267]
[1777184349271,30.97,77986.75,6.2,0.9985,1e-05,0.05267]
[1777184349676,30.97,77986.75,6.2,0.9985,1e-05,0.05267]
[1777184349779,30.97,77986.75,6.2,0.9985,1e-05,0.05267]
[1777184350375,30.97,77986.75,6.2,0.9985,1e-05,0.05267]
[1777184350523,30.97,77981.56,6.2,0.99843,2e-05,0.05513]
[1777184350651,30.97,77980.39,6.2,0.99841,2e-05,0.05571]
[1777184351658,30.97,77978.15,6.2,0.99837,2e-05,0.05681]
[1777184353673,30.97,77975.63,6.2,0.99833,2e-05,0.05808]
[1777184354679,30.97,77974.61,6.2,0.99832,2e-05,0.0586]
[1777184356694,30.97,77973.71,6.2,0.9983,2e-05,0.05907]
[1777184357701,30.97,77972.56,6.2,0.99828,2e-05,0.05966]
[1777184358632,30.97,77972.56,6.2,0.99828,2e-05,0.05966]
[1777184358708,30.97,77971.66,6.2,0.99827,2e-05,0.06013]
[1777184364750,30.97,77971.01,6.2,0.99826,2e-05,0.06047]
[1777184366764,30.97,77970.0,6.2,0.99824,2e-05,0.06101]
[1777184371798,30.97,77969.27,6.2,0.99831,2e-05,0.05855]
[1777184373813,30.97,77970.18,6.2,0.99832,2e-05,0.05809]
[1777184378848,30.97,77970.15,6.2,0.99832,2e-05,0.0581]
[1777184385897,30.97,77970.06,6.2,0.99832,2e-05,0.05815]
[1777184386904,30.97,77968.8,6.2,0.9983,2e-05,0.0588]
[1777184391939,30.97,77968.63,6.2,0.9983,2e-05,0.05888]
[1777184392946,30.97,77967.74,6.2,0.99828,2e-05,0.05934]
[1777184393953,30.97,77968.55,6.2,0.9983,2e-05,0.05892]
[1777184395967,30.97,77961.37,6.2,0.99817,2e-05,0.06274]
[1777184397415,30.97,77961.37,6.2,0.99817,2e-05,0.06274]
[1777184397577,30.97,77956.65,6.2,0.99809,2e-05,0.06537]
[1777184397980,30.97,77959.35,6.2,0.99814,2e-05,0.06386]
[1777184398988,30.97,77960.09,6.2,0.99815,2e-05,0.06345]
[1777184405283,30.97,77960.27,6.2,0.99816,2e-05,0.06335]
[1777184412079,30.97,77958.88,6.2,0.99813,2e-05,0.06412]
[1777184414616,30.97,77958.66,6.2,0.99813,2e-05,0.06424]
[1777184415935,30.97,77958.74,6.2,0.99813,2e-05,0.0642]
[1777184416150,30.97,77958.74,6.2,0.99813,2e-05,0.0642]
[1777184416204,30.97,77958.74,6.2,0.99813,2e-05,0.0642]
[1777184416360,30.97,77958.74,6.2,0.99813,2e-05,0.0642]
[1777184416482,30.97,77958.74,6.2,0.99813,2e-05,0.0642]
[1777184416583,30.97,77961.94,6.2,0.99818,2e-05,0.06243]
[1777184417114,30.97,77966.46,6.2,0.99826,2e-05,0.06001]
[1777184418753,30.97,77966.43,6.2,0.99826,2e-05,0.06003]
[1777184425169,30.97,77966.95,6.2,0.99827,2e-05,0.05976]
[1777184425813,30.97,77966.95,6.2,0.99827,2e-05,0.05976]
[1777184426177,30.97,77969.51,6.2,0.99831,2e-05,0.05843]
[1777184429007,30.97,77969.49,6.2,0.99831,2e-05,0.05844]
[1777184429198,30.97,77968.08,6.2,0.99829,2e-05,0.05917]
[1777184440275,30.97,77968.51,6.2,0.99838,2e-05,0.05617]
[1777184444407,30.97,77968.51,6.2,0.99838,2e-05,0.05617]
[1777184447565,30.97,77968.51,6.2,0.99838,2e-05,0.05617]
[1777184453366,30.97,77969.57,6.2,0.99839,2e-05,0.05564]
[1777184455380,30.97,77971.15,6.2,0.99842,2e-05,0.05487]
[1777184458605,30.97,77970.97,6.2,0.99841,2e-05,0.05495]
[1777184458401,30.97,77975.18,6.2,0.99848,1e-05,0.05293]
[1777184459408,30.97,77979.06,6.2,0.99853,1e-05,0.05113]
[1777184464287,30.97,77979.67,6.2,0.99854,1e-05,0.05085]
[1777184464443,30.97,77979.74,6.2,0.99854,1e-05,0.05081]
[1777184467525,30.97,77979.29,6.2,0.99854,1e-05,0.05102]
[1777184467624,30.97,77979.29,6.2,0.99854,1e-05,0.05102]
[1777184470485,30.97,77980.88,6.2,0.99856,1e-05,0.0503]
[1777184475595,30.97,77981.19,6.2,0.99856,1e-05,0.05016]
[1777184475771,30.97,77981.41,6.2,0.99857,1e-05,0.05006]
[1777184479547,30.97,77983.26,6.2,0.99859,1e-05,0.04923]
[1777184480760,30.97,77983.29,6.2,0.99859,1e-05,0.04922]
[1777184480773,30.97,77983.29,6.2,0.99859,1e-05,0.04922]
[1777184481122,30.97,77983.29,6.2,0.99859,1e-05,0.04922]
[1777184481271,30.97,77983.29,6.2,0.99859,1e-05,0.04922]
[1777184481562,30.97,77983.32,6.2,0.99859,1e-05,0.04921]
[1777184488611,30.97,77983.02,6.2,0.99859,1e-05,0.04934]
[1777184491632,30.97,77979.37,6.2,0.99861,1e-05,0.04849]
[1777184492639,30.97,77974.0,6.2,0.99853,1e-05,0.0509]
[1777184495338,30.97,77973.21,6.2,0.99852,1e-05,0.05126]
[1777184495523,30.97,77973.21,6.2,0.99852,1e-05,0.05126]
[1777184495660,30.97,77969.01,6.2,0.99846,2e-05,0.05323]
[1777184496667,30.97,77966.68,6.2,0.99842,2e-05,0.05435]
[1777184498617,30.97,77966.68,6.2,0.99842,2e-05,0.05435]
[1777184498770,30.97,77966.1,6.2,0.99841,2e-05,0.05464]
[1777184499884,30.97,77965.98,6.2,0.99841,2e-05,0.05469]
[1777184500020,30.97,77965.98,6.2,0.99841,2e-05,0.05469]
[1777184500695,30.97,77964.97,6.2,0.9984,2e-05,0.05519]
[1777184502789,30.97,77964.84,6.2,0.99839,2e-05,0.05525]
[1777184503036,30.97,77964.84,6.2,0.99839,2e-05,0.05525]
[1777184503122,30.97,77964.66,6.2,0.99839,2e-05,0.05534]
[1777184508751,30.97,77964.68,6.2,0.99839,2e-05,0.05533]
[1777184513785,30.97,77965.17,6.2,0.9984,2e-05,0.05509]
[1777184515408,30.97,77965.17,6.2,0.9984,2e-05,0.05509]
[1777184515521,30.97,77965.17,6.2,0.9984,2e-05,0.05509]
[1777184515616,30.97,77964.94,6.2,0.9984,2e-05,0.05521]
[1777184520835,30.97,77964.64,6.2,0.99839,2e-05,0.05535]
[1777184525870,30.97,77964.67,6.2,0.99839,2e-05,0.05534]
[1777184530905,30.97,77964.95,6.2,0.9984,2e-05,0.0552]
[1777184536946,30.97,77965.49,6.2,0.99841,2e-05,0.05493]
[1777184539967,30.97,77964.14,6.2,0.99838,2e-05,0.0556]
[1777184545009,30.97,77964.39,6.2,0.99839,2e-05,0.05548]
[1777184550038,30.97,77964.33,6.2,0.99839,2e-05,0.05551]
[1777184551044,30.97,77964.09,6.2,0.99846,2e-05,0.05293]
[1777184558094,30.97,77963.74,6.2,0.99846,2e-05,0.05309]
[1777184563132,30.97,77963.72,6.2,0.99845,2e-05,0.0531]
[1777184572359,30.97,77963.67,6.2,0.99845,2e-05,0.05313]
[1777184573366,30.97,77962.56,6.2,0.99844,2e-05,0.05366]
[1777184574372,30.97,77959.27,6.2,0.99839,2e-05,0.05527]
[1777184575381,30.97,77960.15,6.2,0.9984,2e-05,0.05483]
[1777184577729,30.97,77960.6,6.2,0.99841,2e-05,0.05461]
[1777184581523,30.97,77960.64,6.2,0.99841,2e-05,0.05459]
[1777184582797,30.97,77960.5,6.2,0.9984,2e-05,0.05466]
[1777184583023,30.97,77960.5,6.2,0.9984,2e-05,0.05466]
[1777184585451,30.97,77959.55,6.2,0.99839,2e-05,0.05513]
[1777184586448,30.97,77959.55,6.2,0.99839,2e-05,0.05513]
[1777184586526,30.97,77959.55,6.2,0.99839,2e-05,0.05513]
[1777184586549,30.97,77959.71,6.2,0.99839,2e-05,0.05505]
[1777184594440,30.97,77960.03,6.2,0.9984,2e-05,0.05489]
[1777184594524,30.97,77960.03,6.2,0.9984,2e-05,0.05489]
[1777184597344,30.97,77959.64,6.2,0.99839,2e-05,0.05509]
[1777184597529,30.97,77959.64,6.2,0.99839,2e-05,0.05509]
[1777184597624,30.97,77959.64,6.2,0.99839,2e-05,0.05509]
[1777184603283,30.97,77959.51,6.2,0.99839,2e-05,0.05515]
[1777184603530,30.97,77959.51,6.2,0.99839,2e-05,0.05515]
[1777184603829,30.97,77959.61,6.2,0.99839,2e-05,0.0551]
[1777184604028,30.97,77959.61,6.2,0.99839,2e-05,0.0551]
[1777184605591,30.97,77959.69,6.2,0.99839,2e-05,0.05506]
[1777184608612,30.97,77961.62,6.2,0.99842,2e-05,0.05412]
[1777184617058,30.97,77962.04,6.2,0.99843,2e-05,0.05391]
[1777184617272,30.97,77962.04,6.2,0.99843,2e-05,0.05391]
[1777184617373,30.97,77962.04,6.2,0.99851,1e-05,0.05125]
[1777184621816,30.97,77961.97,6.2,0.9985,1e-05,0.05129]
[1777184622020,30.97,77961.99,6.2,0.9985,1e-05,0.05128]
[1777184624407,30.97,77961.99,6.2,0.9985,1e-05,0.05128]
[1777184624529,30.97,77961.99,6.2,0.9985,1e-05,0.05128]
[1777184624724,30.97,77962.14,6.2,0.99851,1e-05,0.05121]
[1777184626569,30.97,77962.14,6.2,0.99851,1e-05,0.05121]
[1777184628752,30.97,77961.18,6.2,0.99849,2e-05,0.05166]
[1777184633787,30.97,77961.5,6.2,0.9985,1e-05,0.05151]
[1777184634281,30.97,77961.5,6.2,0.9985,1e-05,0.05151]
[1777184634299,30.97,77961.5,6.2,0.9985,1e-05,0.05151]
[1777184634794,30.97,77958.7,6.2,0.99845,2e-05,0.05283]
[1777184635801,30.97,77959.61,6.2,0.99847,2e-05,0.0524]
[1777184639300,30.97,77959.14,6.2,0.99846,2e-05,0.05262]
[1777184639829,30.97,77957.91,6.2,0.99844,2e-05,0.05321]
[1777184641844,30.97,77956.72,6.2,0.99842,2e-05,0.05378]
[1777184642850,30.97,77959.98,6.2,0.99847,2e-05,0.05222]
[1777184644459,30.97,77959.98,6.2,0.99847,2e-05,0.05222]
[1777184644506,30.97,77959.98,6.2,0.99847,2e-05,0.05222]
[1777184644612,30.97,77959.98,6.2,0.99847,2e-05,0.05222]
[1777184644661,30.97,77960.61,6.2,0.99848,2e-05,0.05192]
[1777184644876,30.97,77960.61,6.2,0.99848,2e-05,0.05192]
[1777184644903,30.97,77960.69,6.2,0.99848,2e-05,0.05189]
[1777184647283,30.97,77960.72,6.2,0.99849,2e-05,0.05187]
[1777184652919,30.97,77960.57,6.2,0.99848,2e-05,0.05194]
[1777184658961,30.97,77960.25,6.2,0.99848,2e-05,0.05209]
[1777184664799,30.97,77960.5,6.2,0.99848,2e-05,0.05198]
[1777184665021,30.97,77960.64,6.2,0.99848,2e-05,0.05191]
[1777184665121,30.97,77960.64,6.2,0.99848,2e-05,0.05191]
[1777184668824,30.97,77960.42,6.2,0.99848,2e-05,0.05201]
[1777184671046,30.97,77960.78,6.2,0.99856,1e-05,0.04924]
[1777184672795,30.97,77960.78,6.2,0.99856,1e-05,0.04924]
[1777184683224,30.97,77960.82,6.2,0.99856,1e-05,0.04923]
[1777184683272,30.97,77960.82,6.2,0.99856,1e-05,0.04923]
[1777184683273,30.97,77960.82,6.2,0.99856,1e-05,0.04923]
[1777184685144,30.97,77959.89,6.2,0.99855,1e-05,0.04965]
[1777184686150,30.97,77958.9,6.2,0.99853,1e-05,0.0501]
[1777184687159,30.97,77958.08,6.2,0.99852,1e-05,0.05048]
[1777184688165,30.97,77956.82,6.2,0.9985,2e-05,0.05106]
[1777184696348,30.97,77956.54,6.2,0.9985,2e-05,0.05119]
[1777184702265,30.97,77956.72,6.2,0.9985,2e-05,0.05111]
[1777184707300,30.97,77957.23,6.2,0.99851,1e-05,0.05087]
[1777184710825,30.97,77957.55,6.2,0.99851,1e-05,0.05072]
[1777184711025,30.97,77957.55,6.2,0.99851,1e-05,0.05072]
[1777184711328,30.97,77958.3,6.2,0.99852,1e-05,0.05038]
[1777184713342,30.97,77960.1,6.2,0.99855,1e-05,0.04955]
[1777184718378,30.97,77960.57,6.2,0.99856,1e-05,0.04934]
[1777184722012,30.97,77960.61,6.2,0.99856,1e-05,0.04932]
[1777184722025,30.97,77960.61,6.2,0.99856,1e-05,0.04932]
[1777184722406,30.97,77961.49,6.2,0.99857,1e-05,0.04892]
[1777184727441,30.97,77961.8,6.2,0.99858,1e-05,0.04879]
[1777184731468,30.97,77961.46,6.2,0.99864,1e-05,0.04643]
[1777184736504,30.97,77961.25,6.2,0.99864,1e-05,0.04652]
[1777184741538,30.97,77961.01,6.2,0.99864,1e-05,0.04663]
[1777184742783,30.97,77961.01,6.2,0.99864,1e-05,0.04663]
[1777184749596,30.97,77960.72,6.2,0.99863,1e-05,0.04675]
[1777184754636,30.97,77960.86,6.2,0.99863,1e-05,0.04669]
[1777184758573,30.97,77960.88,6.2,0.99863,1e-05,0.04668]
[1777184761685,30.97,77967.0,6.2,0.99872,1e-05,0.0441]
[1777184762692,30.97,77969.12,6.2,0.99874,1e-05,0.04324]
[1777184763493,30.97,77969.12,6.2,0.99874,1e-05,0.04324]
[1777184763640,30.97,77969.12,6.2,0.99874,1e-05,0.04324]
[1777184763743,30.97,77969.12,6.2,0.99874,1e-05,0.04324]
[1777184763859,30.97,77969.12,6.2,0.99874,1e-05,0.04324]
[1777184763893,30.97,77970.83,6.2,0.99877,1e-05,0.04255]
[1777184764705,30.97,77971.73,6.2,0.99878,1e-05,0.04219]
[1777184767496,30.97,77971.47,6.2,0.99877,1e-05,0.0423]
[1777184771755,30.97,77972.37,6.2,0.99879,1e-05,0.04194]
[1777184772762,30.97,77971.5,6.2,0.99878,1e-05,0.04228]
[1777184779811,30.97,77972.17,6.2,0.99878,1e-05,0.04202]
[1777184786860,30.97,77972.15,6.2,0.99878,1e-05,0.04203]
[1777184791895,30.97,77972.15,6.2,0.99885,1e-05,0.03979]
[1777184800958,30.97,77972.32,6.2,0.99885,1e-05,0.03973]
[1777184808007,30.97,77972.06,6.2,0.99885,1e-05,0.03983]
[1777184821099,30.97,77972.12,6.2,0.99885,1e-05,0.0398]
[1777184830163,30.97,77972.16,6.2,0.99885,1e-05,0.03979]
[1777184835198,30.97,77972.15,6.2,0.99885,1e-05,0.03979]
[1777184840232,30.97,77972.36,6.2,0.99885,1e-05,0.03971]
[1777184847514,30.97,77972.36,6.2,0.99885,1e-05,0.03971]
[1777184847616,30.97,77974.93,6.2,0.99888,1e-05,0.03876]
[1777184848289,30.97,77977.61,6.2,0.99891,1e-05,0.03778]
[1777184849298,30.97,77979.34,6.2,0.99893,1e-05,0.03716]
[1777184850303,30.97,77980.26,6.2,0.99894,1e-05,0.03684]
[1777184851309,30.97,77980.75,6.2,0.999,1e-05,0.03464]
[1777184855338,30.97,77982.64,6.2,0.99902,1e-05,0.03402]
[1777184859366,30.97,77983.56,6.2,0.99903,1e-05,0.03371]
[1777184863282,30.97,77983.56,6.2,0.99903,1e-05,0.03371]
[1777184868429,30.97,77984.76,6.2,0.99904,1e-05,0.03332]
[1777184869436,30.97,77985.67,6.2,0.99905,1e-05,0.03303]
[1777184870442,30.97,77987.82,6.2,0.99907,1e-05,0.03235]
[1777184873020,30.97,77987.86,6.2,0.99908,1e-05,0.03234]
[1777184873021,30.97,77987.78,6.2,0.99907,1e-05,0.03236]
[1777184873279,30.97,77987.78,6.2,0.99907,1e-05,0.03236]
[1777184877386,30.97,77988.26,6.2,0.99908,1e-05,0.03221]
[1777184877521,30.97,77988.26,6.2,0.99908,1e-05,0.03221]
[1777184877611,30.97,77990.18,6.2,0.9991,1e-05,0.03161]
[1777184878355,30.97,77990.18,6.2,0.9991,1e-05,0.03161]
[1777184879506,30.97,77992.5,6.2,0.99912,1e-05,0.0309]
[1777184881520,30.97,77996.97,6.2,0.99916,1e-05,0.02958]
[1777184883534,30.97,78000.12,6.2,0.99919,1e-05,0.02868]
[1777184884308,30.97,78000.12,6.2,0.99919,1e-05,0.02868]
[1777184884527,30.97,78000.12,6.2,0.99919,1e-05,0.02868]
[1777184884540,30.97,78000.23,6.2,0.99919,1e-05,0.02865]
[1777184889576,30.97,78001.23,6.2,0.9992,1e-05,0.02837]
[1777184891590,30.97,77995.77,6.2,0.99915,1e-05,0.02993]
[1777184892597,30.97,77994.4,6.2,0.99914,1e-05,0.03034]
[1777184893604,30.97,77995.33,6.2,0.99915,1e-05,0.03006]
[1777184895618,30.97,77996.61,6.2,0.99916,1e-05,0.02968]
[1777184896624,30.97,77997.54,6.2,0.99917,1e-05,0.02942]
[1777184898638,30.97,77994.21,6.2,0.99914,1e-05,0.03039]
[1777184899645,30.97,77992.88,6.2,0.99912,1e-05,0.03079]
[1777184900653,30.97,77991.56,6.2,0.99911,1e-05,0.03119]
[1777184901660,30.97,77990.07,6.2,0.9991,1e-05,0.03165]
[1777184903674,30.97,77991.13,6.2,0.99911,1e-05,0.03132]
[1777184908709,30.97,77990.99,6.2,0.99911,1e-05,0.03136]
[1777184912737,30.97,77991.01,6.2,0.99916,1e-05,0.02956]
[1777184917772,30.97,77991.07,6.2,0.99916,1e-05,0.02954]
[1777184921800,30.97,77989.99,6.2,0.99915,1e-05,0.02986]
[1777184923668,30.97,77990.65,6.2,0.99915,1e-05,0.02967]
[1777184923814,30.97,77989.62,6.2,0.99914,1e-05,0.02997]
[1777184924821,30.97,77987.65,6.2,0.99913,1e-05,0.03056]
[1777184926775,30.97,77987.67,6.2,0.99913,1e-05,0.03055]
[1777184929872,30.97,77987.82,6.2,0.99913,1e-05,0.03051]
[1777184930021,30.97,77987.82,6.2,0.99913,1e-05,0.03051]
[1777184930077,30.97,77991.53,6.2,0.99916,1e-05,0.02941]
[1777184930863,30.97,77993.6,6.2,0.99918,1e-05,0.02881]
[1777184931870,30.97,77994.38,6.2,0.99919,1e-05,0.02859]
[1777184933196,30.97,77994.36,6.2,0.99919,1e-05,0.0286]
[1777184933275,30.97,77994.36,6.2,0.99919,1e-05,0.0286]
[1777184933884,30.97,77994.19,6.2,0.99918,1e-05,0.02865]
[1777184934371,30.97,77994.19,6.2,0.99918,1e-05,0.02865]
[1777184937912,30.97,77991.6,6.2,0.99916,1e-05,0.02939]
[1777184939075,30.97,77991.6,6.2,0.99916,1e-05,0.02939]
[1777184939127,30.97,77991.37,6.2,0.99916,1e-05,0.02946]
[1777184939272,30.97,77991.37,6.2,0.99916,1e-05,0.02946]
[1777184939926,30.97,77993.15,6.2,0.99918,1e-05,0.02894]
[1777184945972,30.97,77993.12,6.2,0.99918,1e-05,0.02895]
[1777184955035,30.97,77992.96,6.2,0.99917,1e-05,0.029]
[1777184960071,30.97,77992.97,6.2,0.99917,1e-05,0.02899]
[1777184962085,30.97,77989.31,6.2,0.99914,1e-05,0.03006]
[1777184962313,30.97,77989.31,6.2,0.99914,1e-05,0.03006]
[1777184963092,30.97,77985.34,6.2,0.9991,1e-05,0.03126]
[1777184964784,30.97,77985.59,6.2,0.99911,1e-05,0.03118]
[1777184965162,30.97,77985.59,6.2,0.99911,1e-05,0.03118]
[1777184965106,30.97,77981.15,6.2,0.99906,1e-05,0.03257]
[1777184965272,30.97,77981.15,6.2,0.99906,1e-05,0.03257]
[1777184966113,30.97,77977.53,6.2,0.99903,1e-05,0.03374]
[1777184967120,30.97,77975.91,6.2,0.99901,1e-05,0.03427]
[1777184967927,30.97,77975.91,6.2,0.99901,1e-05,0.03427]
[1777184968026,30.97,77975.91,6.2,0.99901,1e-05,0.03427]
[1777184968127,30.97,77975.62,6.2,0.99901,1e-05,0.03437]
[1777184968773,30.97,77975.62,6.2,0.99901,1e-05,0.03437]
[1777184970144,30.97,77972.47,6.2,0.99897,1e-05,0.03544]
[1777184971148,30.97,77969.91,6.2,0.999,1e-05,0.03428]
[1777184975176,30.97,77968.89,6.2,0.99899,1e-05,0.03462]
[1777184980211,30.97,77969.11,6.2,0.99899,1e-05,0.03455]
[1777184981218,30.97,77971.73,6.2,0.99902,1e-05,0.03368]
[1777184982466,30.97,77971.73,6.2,0.99902,1e-05,0.03368]
[1777184982526,30.97,77971.73,6.2,0.99902,1e-05,0.03368]
[1777184982567,30.97,77971.73,6.2,0.99902,1e-05,0.03368]
[1777184985246,30.97,77970.74,6.2,0.99901,1e-05,0.034]
[1777184986253,30.97,77968.34,6.2,0.99899,1e-05,0.03481]
[1777184988267,30.97,77969.3,6.2,0.999,1e-05,0.03448]
[1777184992295,30.97,77964.12,6.2,0.99894,1e-05,0.03627]
[1777184993302,30.97,77961.44,6.2,0.99891,1e-05,0.03722]
[1777184996323,30.97,77965.5,6.2,0.99895,1e-05,0.03579]
[1777184998183,30.97,77965.5,6.2,0.99895,1e-05,0.03579]
[1777184997330,30.97,77967.29,6.2,0.99897,1e-05,0.03517]
[1777184998337,30.97,77968.41,6.2,0.99899,1e-05,0.03479]
[1777184999344,30.97,77970.78,6.2,0.99901,1e-05,0.03399]
[1777185000352,30.97,77971.9,6.2,0.99902,1e-05,0.03362]
[1777185002432,30.97,77971.32,6.2,0.99902,1e-05,0.03381]
[1777185003501,30.97,77971.87,6.2,0.99902,1e-05,0.03363]
[1777185003526,30.97,77971.87,6.2,0.99902,1e-05,0.03363]
[1777185003603,30.97,77973.14,6.2,0.99904,1e-05,0.03321]
[1777185004379,30.97,77974.38,6.2,0.99905,1e-05,0.03281]
[1777185005385,30.97,77975.4,6.2,0.99906,1e-05,0.03248]
[1777185011428,30.97,77975.66,6.2,0.99906,1e-05,0.0324]
[1777185014449,30.97,77976.9,6.2,0.99907,1e-05,0.03201]
[1777185025693,30.97,77976.83,6.2,0.99907,1e-05,0.03203]
[1777185031340,30.97,77976.82,6.2,0.99907,1e-05,0.03203]
[1777185031521,30.97,77976.82,6.2,0.99907,1e-05,0.03203]
[1777185031568,30.97,77978.62,6.2,0.99914,1e-05,0.02963]
[1777185032771,30.97,77980.13,6.2,0.99916,1e-05,0.02919]
[1777185033582,30.97,77980.94,6.2,0.99916,1e-05,0.02896]
[1777185034272,30.97,77980.94,6.2,0.99916,1e-05,0.02896]
[1777185034528,30.97,77980.94,6.2,0.99916,1e-05,0.02896]
[1777185034775,30.97,77980.94,6.2,0.99916,1e-05,0.02896]
[1777185034874,30.97,77981.47,6.2,0.99917,1e-05,0.0288]
[1777185040631,30.97,77981.59,6.2,0.99917,1e-05,0.02877]
[1777185043200,30.97,77981.25,6.2,0.99917,1e-05,0.02887]
[1777185043278,30.97,77981.26,6.2,0.99917,1e-05,0.02886]
[1777185043301,30.97,77981.26,6.2,0.99917,1e-05,0.02886]
[1777185048691,30.97,77980.78,6.2,0.99916,1e-05,0.029]
[1777185056748,30.97,77982.14,6.2,0.99918,1e-05,0.02861]
[1777185059769,30.97,77983.63,6.2,0.99919,1e-05,0.02819]
[1777185064803,30.97,77983.32,6.2,0.99919,1e-05,0.02828]
[1777185067825,30.97,77982.53,6.2,0.99918,1e-05,0.0285]
[1777185068832,30.97,77983.41,6.2,0.99919,1e-05,0.02825]
[1777185073867,30.97,77984.08,6.2,0.99919,1e-05,0.02806]
[1777185078902,30.97,77984.38,6.2,0.9992,1e-05,0.02798]
[1777185079909,30.97,77983.56,6.2,0.99919,1e-05,0.02821]
[1777185084945,30.97,77983.97,6.2,0.99919,1e-05,0.02809]
[1777185089980,30.97,77983.96,6.2,0.99919,1e-05,0.02809]
[1777185093001,30.97,77984.53,6.2,0.99924,1e-05,0.02625]
[1777185098035,30.97,77983.38,6.2,0.99923,1e-05,0.02656]
[1777185103071,30.97,77983.61,6.2,0.99924,1e-05,0.0265]
[1777185110120,30.97,77983.88,6.2,0.99924,1e-05,0.02643]
[1777185115155,30.97,77983.1,6.2,0.99923,1e-05,0.02664]
[1777185117169,30.97,77983.95,6.2,0.99924,1e-05,0.02641]
[1777185127239,30.97,77983.95,6.2,0.99924,1e-05,0.02641]
[1777185132275,30.97,77983.38,6.2,0.99923,1e-05,0.02656]
[1777185137310,30.97,77983.66,6.2,0.99924,1e-05,0.02648]
[1777185143352,30.97,77983.68,6.2,0.99924,1e-05,0.02648]
[1777185147535,30.97,77983.62,6.2,0.99924,1e-05,0.0265]
[1777185147626,30.97,77981.14,6.2,0.99922,1e-05,0.02717]
[1777185151408,30.97,77981.79,6.2,0.99927,1e-05,0.02534]
[1777185158458,30.97,77981.51,6.2,0.99927,1e-05,0.02541]
[1777185167521,30.97,77981.42,6.2,0.99927,1e-05,0.02543]
[1777185172556,30.97,77980.93,6.2,0.99926,1e-05,0.02556]
[1777185174213,30.97,77980.93,6.2,0.99926,1e-05,0.02556]
[1777185174275,30.97,77980.93,6.2,0.99926,1e-05,0.02556]
[1777185174314,30.97,77981.18,6.2,0.99926,1e-05,0.0255]
[1777185174495,30.97,77981.18,6.2,0.99926,1e-05,0.0255]
[1777185174706,30.97,77981.18,6.2,0.99926,1e-05,0.0255]
[1777185174807,30.97,77981.08,6.2,0.99926,1e-05,0.02552]
[1777185175577,30.97,77980.09,6.2,0.99925,1e-05,0.02578]
[1777185176584,30.97,77981.04,6.2,0.99926,1e-05,0.02553]
[1777185181707,30.97,77981.14,6.2,0.99926,1e-05,0.02551]
[1777185182626,30.97,77980.18,6.2,0.99926,1e-05,0.02576]
[1777185183632,30.97,77978.07,6.2,0.99924,1e-05,0.02632]
[1777185188668,30.97,77977.24,6.2,0.99923,1e-05,0.02654]
[1777185195717,30.97,77977.42,6.2,0.99923,1e-05,0.02649]
[1777185199745,30.97,77975.96,6.2,0.99922,1e-05,0.02689]
[1777185200751,30.97,77974.3,6.2,0.99921,1e-05,0.02735]
[1777185205787,30.97,77973.08,6.2,0.99919,1e-05,0.02769]
[1777185206795,30.97,77971.3,6.2,0.99918,1e-05,0.02819]
[1777185208809,30.97,77969.36,6.2,0.99916,1e-05,0.02875]
[1777185210823,30.97,77971.75,6.2,0.99918,1e-05,0.02806]
[1777185211830,30.97,77974.3,6.2,0.99925,1e-05,0.02566]
[1777185216864,30.97,77974.09,6.2,0.99925,1e-05,0.02572]
[1777185220893,30.97,77973.02,6.2,0.99924,1e-05,0.026]
[1777185226935,30.97,77972.72,6.2,0.99924,1e-05,0.02608]
[1777185231970,30.97,77972.86,6.2,0.99924,1e-05,0.02604]
[1777185237005,30.97,77972.89,6.2,0.99924,1e-05,0.02603]
[1777185240026,30.97,77971.8,6.2,0.99923,1e-05,0.02633]
[1777185241033,30.97,77970.47,6.2,0.99922,1e-05,0.02669]
[1777185243047,30.97,77971.24,6.2,0.99923,1e-05,0.02648]
[1777185248082,30.97,77971.74,6.2,0.99923,1e-05,0.02634]
[1777185253116,30.97,77970.24,6.2,0.99922,1e-05,0.02675]
[1777185254124,30.97,77971.55,6.2,0.99923,1e-05,0.02639]
[1777185259159,30.97,77971.59,6.2,0.99923,1e-05,0.02638]
[1777185264194,30.97,77971.74,6.2,0.99923,1e-05,0.02634]
[1777185273257,30.97,77971.76,6.2,0.99928,1e-05,0.02469]
[1777185278292,30.97,77971.69,6.2,0.99928,1e-05,0.0247]
[1777185286348,30.97,77971.57,6.2,0.99928,1e-05,0.02473]
[1777185287357,30.97,77962.71,6.2,0.9992,1e-05,0.0271]
[1777185288362,30.97,77956.56,6.2,0.99915,1e-05,0.02886]
[1777185289369,30.97,77957.72,6.2,0.99916,1e-05,0.02852]
[1777185291565,30.97,77957.12,6.2,0.99915,1e-05,0.0287]
[1777185292390,30.97,77957.98,6.2,0.99916,1e-05,0.02845]
[1777185293397,30.97,77960.1,6.2,0.99918,1e-05,0.02784]
[1777185295411,30.97,77962.03,6.2,0.9992,1e-05,0.02729]
[1777185296417,30.97,77963.14,6.2,0.99921,1e-05,0.02698]
[1777185302460,30.97,77963.56,6.2,0.99921,1e-05,0.02687]
[1777185307495,30.97,77963.59,6.2,0.99921,1e-05,0.02686]
[1777185314544,30.97,77963.63,6.2,0.99921,1e-05,0.02685]
[1777185319192,30.97,77963.48,6.2,0.99921,1e-05,0.02689]
[1777185321374,30.97,77961.82,6.2,0.99919,1e-05,0.02735]
[1777185321594,30.97,77962.83,6.2,0.9992,1e-05,0.02707]
[1777185327301,30.97,77963.0,6.2,0.99921,1e-05,0.02702]
[1777185327347,30.97,77963.76,6.2,0.99921,1e-05,0.02681]
[1777185328643,30.97,77962.42,6.2,0.9992,1e-05,0.02718]
[1777185331663,30.97,77963.38,6.2,0.99926,1e-05,0.02521]
[1777185336712,30.97,77963.38,6.2,0.99926,1e-05,0.02521]
[1777185341744,30.97,77963.44,6.2,0.99926,1e-05,0.0252]
[1777185347786,30.97,77963.08,6.2,0.99926,1e-05,0.02529]
[1777185352821,30.97,77963.13,6.2,0.99926,1e-05,0.02528]
[1777185357856,30.97,77963.03,6.2,0.99926,1e-05,0.02531]
[1777185362891,30.97,77963.02,6.2,0.99926,1e-05,0.02531]
[1777185367926,30.97,77962.87,6.2,0.99925,1e-05,0.02535]
[1777185372961,30.97,77963.0,6.2,0.99926,1e-05,0.02531]
[1777185377996,30.97,77961.44,6.2,0.99924,1e-05,0.02573]
[1777185383033,30.97,77961.16,6.2,0.99924,1e-05,0.0258]
[1777185385048,30.97,77961.99,6.2,0.99925,1e-05,0.02558]
[1777185390083,30.97,77961.12,6.2,0.99924,1e-05,0.02581]
[1777185391090,30.97,77961.76,6.2,0.99929,1e-05,0.02399]
[1777185399146,30.97,77961.08,6.2,0.99929,1e-05,0.02416]
[1777185404181,30.97,77961.17,6.2,0.99929,1e-05,0.02414]
[1777185409217,30.97,77961.69,6.2,0.99929,1e-05,0.02401]
[1777185414251,30.97,77961.71,6.2,0.99929,1e-05,0.024]
[1777185417272,30.97,77960.58,6.2,0.99928,1e-05,0.02429]
[1777185418279,30.97,77958.19,6.2,0.99926,1e-05,0.02491]
[1777185421384,30.97,77957.95,6.2,0.99926,1e-05,0.02497]
[1777185427342,30.97,77957.39,6.2,0.99926,1e-05,0.02512]
[1777185432377,30.97,77954.85,6.2,0.99923,1e-05,0.02579]
[1777185437412,30.97,77955.15,6.2,0.99924,1e-05,0.02571]
[1777185442447,30.97,77955.66,6.2,0.99924,1e-05,0.02557]
[1777185446475,30.97,77960.09,6.2,0.99928,1e-05,0.02442]
[1777185447482,30.97,77961.64,6.2,0.99929,1e-05,0.02402]
[1777185448489,30.97,77963.36,6.2,0.99931,1e-05,0.02359]
[1777185449496,30.97,77962.58,6.2,0.9993,1e-05,0.02379]
[1777185451510,30.97,77963.0,6.2,0.99935,1e-05,0.02212]
[1777185456546,30.97,77962.93,6.2,0.99935,1e-05,0.02214]
[1777185462588,30.97,77963.16,6.2,0.99935,1e-05,0.02208]
[1777185465609,30.97,77964.4,6.2,0.99936,1e-05,0.02179]
[1777185465893,30.97,77964.4,6.2,0.99936,1e-05,0.02179]
[1777185466616,30.97,77967.78,6.2,0.99938,1e-05,0.02102]
[1777185467465,30.97,77967.78,6.2,0.99938,1e-05,0.02102]
[1777185467623,30.97,77970.39,6.2,0.9994,1e-05,0.02044]
[1777185468631,30.97,77972.73,6.2,0.99942,1e-05,0.01993]
[1777185473624,30.97,77972.84,6.2,0.99942,1e-05,0.01991]
[1777185475680,30.97,77974.64,6.2,0.99943,1e-05,0.01953]
[1777185477694,30.97,77976.62,6.2,0.99944,1e-05,0.01911]
[1777185485750,30.97,77976.5,6.2,0.99944,1e-05,0.01914]
[1777185490788,30.97,77976.62,6.2,0.99944,1e-05,0.01911]
[1777185495823,30.97,77976.52,6.2,0.99944,1e-05,0.01913]
[1777185500859,30.97,77976.56,6.2,0.99944,1e-05,0.01913]
[1777185501866,30.97,77978.07,6.2,0.99945,1e-05,0.01882]
[1777185506901,30.97,77978.27,6.2,0.99945,1e-05,0.01878]
[1777185511935,30.97,77979.3,6.2,0.9995,1e-05,0.01728]
[1777185519992,30.97,77980.05,6.2,0.9995,1e-05,0.01714]
[1777185522035,30.97,77980.27,6.2,0.9995,1e-05,0.01709]
[1777185522136,30.97,77982.95,6.2,0.99952,1e-05,0.0166]
[1777185523013,30.97,77985.38,6.2,0.99953,1e-05,0.01616]
[1777185524020,30.97,77986.54,6.2,0.99954,1e-05,0.01595]
[1777185526034,30.97,77987.72,6.2,0.99955,1e-05,0.01575]
[1777185528047,30.97,77989.3,6.2,0.99955,1e-05,0.01548]
[1777185530062,30.97,77990.8,6.2,0.99956,1e-05,0.01522]
[1777185532076,30.97,77991.66,6.2,0.99957,1e-05,0.01508]
[1777185537110,30.97,77991.62,6.2,0.99957,1e-05,0.01508]
[1777185545167,30.97,77991.87,6.2,0.99957,1e-05,0.01504]
[1777185547180,30.97,77993.67,6.2,0.99958,1e-05,0.01474]
[1777185552216,30.97,77993.63,6.2,0.99958,1e-05,0.01475]
[1777185558258,30.97,77993.26,6.2,0.99957,1e-05,0.01481]
[1777185559265,30.97,77992.34,6.2,0.99957,1e-05,0.01496]
[1777185564299,30.97,77992.95,6.2,0.99957,1e-05,0.01486]
[1777185567321,30.97,77993.71,6.2,0.99958,1e-05,0.01474]
[1777185579239,30.97,77993.98,6.2,0.99958,1e-05,0.01469]
[1777185579405,30.97,77993.58,6.2,0.99961,0.0,0.01368]
[1777185584439,30.97,77994.1,6.2,0.99961,0.0,0.0136]
[1777185595520,30.97,77995.39,6.2,0.99962,0.0,0.01341]
[1777185597534,30.97,77997.27,6.2,0.99962,0.0,0.01312]
[1777185599035,30.97,77997.16,6.2,0.99962,0.0,0.01314]
[1777185600555,30.97,78004.97,6.2,0.99966,0.0,0.01203]
[1777185601087,30.97,78004.97,6.2,0.99966,0.0,0.01203]
[1777185601561,30.97,78008.93,6.2,0.99967,0.0,0.0115]
[1777185602569,30.97,78011.82,6.2,0.99969,0.0,0.01112]
[1777185604583,30.97,78015.08,6.2,0.9997,0.0,0.01071]
[1777185608612,30.97,78017.92,6.2,0.99971,0.0,0.01037]
[1777185609618,30.97,78022.71,6.2,0.99973,0.0,0.00981]
[1777185610624,30.97,78024.87,6.2,0.99973,0.0,0.00957]
[1777185611632,30.97,78026.7,6.2,0.99974,0.0,0.00937]
[1777185615660,30.97,78024.11,6.2,0.99973,0.0,0.00965]
[1777185616667,30.97,78018.46,6.2,0.99971,0.0,0.0103]
[1777185617674,30.97,78015.22,6.2,0.9997,0.0,0.0107]
[1777185622712,30.97,78015.78,6.2,0.9997,0.0,0.01063]
[1777185627301,30.97,78015.18,6.2,0.9997,0.0,0.0107]
[1777185628760,30.97,78015.04,6.2,0.9997,0.0,0.01072]
[1777185630774,30.97,78014.18,6.2,0.99969,0.0,0.01082]
[1777185631781,30.97,78014.24,6.2,0.99972,0.0,0.00998]
[1777185633374,30.97,78014.23,6.2,0.99972,0.0,0.00998]
[1777185641851,30.97,78013.95,6.2,0.99972,0.0,0.01001]
[1777185643865,30.97,78015.56,6.2,0.99972,0.0,0.00983]
[1777185644872,30.97,78016.8,6.2,0.99973,0.0,0.00969]
[1777185649907,30.97,78016.47,6.2,0.99973,0.0,0.00972]
[1777185655949,30.97,78016.59,6.2,0.99973,0.0,0.00971]
[1777185660984,30.97,78017.28,6.2,0.99973,0.0,0.00963]
[1777185666020,30.97,78017.49,6.2,0.99973,0.0,0.00961]
[1777185673069,30.97,78017.51,6.2,0.99973,0.0,0.00961]
[1777185678104,30.97,78020.48,6.2,0.99974,0.0,0.00928]
[1777185680118,30.97,78022.16,6.2,0.99974,0.0,0.0091]
[1777185681125,30.97,78023.6,6.2,0.99975,0.0,0.00895]
[1777185683139,30.97,78024.56,6.2,0.99975,0.0,0.00885]
[1777185684145,30.97,78028.42,6.2,0.99976,0.0,0.00845]
[1777185685153,30.97,78030.54,6.2,0.99977,0.0,0.00824]
[1777185686160,30.97,78032.01,6.2,0.99977,0.0,0.0081]
[1777185687166,30.97,78031.1,6.2,0.99977,0.0,0.00819]
[1777185688174,30.97,78032.31,6.2,0.99978,0.0,0.00807]
[1777185692208,30.97,78032.16,6.2,0.99979,0.0,0.00743]
[1777185694222,30.97,78033.96,6.2,0.9998,0.0,0.00727]
[1777185697242,30.97,78034.72,6.2,0.9998,0.0,0.0072]
[1777185702280,30.97,78034.58,6.2,0.9998,0.0,0.00721]
[1777185707315,30.97,78035.02,6.2,0.9998,0.0,0.00718]
[1777185712350,30.97,78035.07,6.2,0.9998,0.0,0.00717]
[1777185713357,30.97,78036.21,6.2,0.9998,0.0,0.00707]
[1777185715370,30.97,78037.63,6.2,0.99981,0.0,0.00696]
[1777185719399,30.97,78041.09,6.2,0.99982,0.0,0.00667]
[1777185720406,30.97,78043.8,6.2,0.99982,0.0,0.00646]
[1777185721413,30.97,78044.71,6.2,0.99982,0.0,0.00638]
[1777185722421,30.97,78053.52,6.2,0.99984,0.0,0.00574]
[1777185723429,30.97,78060.28,6.2,0.99986,0.0,0.00528]
[1777185724435,30.97,78061.24,6.2,0.99986,0.0,0.00522]
[1777185729470,30.97,78061.27,6.2,0.99986,0.0,0.00521]
[1777185730477,30.97,78062.56,6.2,0.99986,0.0,0.00513]
[1777185731484,30.97,78065.07,6.2,0.99987,0.0,0.00498]
[1777185734389,30.97,78064.85,6.2,0.99986,0.0,0.00499]
[1777185734505,30.97,78063.88,6.2,0.99986,0.0,0.00505]
[1777185739540,30.97,78064.81,6.2,0.99986,0.0,0.00499]
[1777185744575,30.97,78064.39,6.2,0.99986,0.0,0.00502]
[1777185750617,30.97,78066.48,6.2,0.99987,0.0,0.00489]
[1777185751624,30.97,78066.99,6.2,0.99988,0.0,0.00443]
[1777185756661,30.97,78066.84,6.2,0.99988,0.0,0.00444]
[1777185757667,30.97,78065.59,6.2,0.99988,0.0,0.00451]
[1777185758675,30.97,78064.52,6.2,0.99988,0.0,0.00457]
[1777185759681,30.97,78061.99,6.2,0.99987,0.0,0.00471]
[1777185760689,30.97,78061.19,6.2,0.99987,0.0,0.00476]
[1777185761695,30.97,78060.26,6.2,0.99987,0.0,0.00482]
[1777185764717,30.97,78057.84,6.2,0.99986,0.0,0.00496]
[1777185765724,30.97,78055.65,6.2,0.99986,0.0,0.0051]
[1777185766731,30.97,78056.97,6.2,0.99986,0.0,0.00502]
[1777185768745,30.97,78055.97,6.2,0.99986,0.0,0.00508]
[1777185769752,30.97,78055.18,6.2,0.99986,0.0,0.00513]
[1777185770760,30.97,78053.77,6.2,0.99986,0.0,0.00522]
[1777185772774,30.97,78052.39,6.2,0.99985,0.0,0.00531]
[1777185773981,30.97,78052.39,6.2,0.99985,0.0,0.00531]
[1777185773781,30.97,78050.89,6.2,0.99985,0.0,0.00541]
[1777185774788,30.97,78050.14,6.2,0.99985,0.0,0.00546]
[1777185779823,30.97,78048.99,6.2,0.99985,0.0,0.00554]
[1777185782845,30.97,78048.18,6.2,0.99985,0.0,0.0056]
[1777185787879,30.97,78048.02,6.2,0.99985,0.0,0.00561]
[1777185791907,30.97,78046.21,6.2,0.99984,0.0,0.00573]
[1777185796942,30.97,78047.21,6.2,0.99984,0.0,0.00566]
[1777185801977,30.97,78045.8,6.2,0.99984,0.0,0.00576]
[1777185807013,30.97,78045.14,6.2,0.99984,0.0,0.00581]
[1777185811041,30.97,78046.48,6.2,0.99986,0.0,0.00521]
[1777185814062,30.97,78044.86,6.2,0.99985,0.0,0.00532]
[1777185815069,30.97,78043.6,6.2,0.99985,0.0,0.0054]
[1777185816076,30.97,78042.6,6.2,0.99985,0.0,0.00547]
[1777185821110,30.97,78042.02,6.2,0.99985,0.0,0.00551]
[1777185824132,30.97,78041.15,6.2,0.99985,0.0,0.00557]
[1777185827152,30.97,78039.72,6.2,0.99984,0.0,0.00567]
[1777185828160,30.97,78038.68,6.2,0.99984,0.0,0.00574]
[1777185831181,30.97,78037.61,6.2,0.99984,0.0,0.00582]
[1777185834202,30.97,78036.16,6.2,0.99984,0.0,0.00592]
[1777185839237,30.97,78035.73,6.2,0.99983,0.0,0.00596]
[1777185841251,30.97,78034.94,6.2,0.99983,0.0,0.00601]
[1777185843265,30.97,78035.9,6.2,0.99983,0.0,0.00594]
[1777185848299,30.97,78035.74,6.2,0.99983,0.0,0.00595]
[1777185854342,30.97,78035.99,6.2,0.99984,0.0,0.00594]
[1777185859377,30.97,78035.92,6.2,0.99983,0.0,0.00594]
[1777185864412,30.97,78036.21,6.2,0.99984,0.0,0.00592]
[1777185870454,30.97,78036.18,6.2,0.99984,0.0,0.00592]
[1777185872468,30.97,78036.2,6.2,0.99985,0.0,0.0054]
[1777185877504,30.97,78035.07,6.2,0.99985,0.0,0.00547]
[1777185881532,30.97,78035.83,6.2,0.99985,0.0,0.00542]
[1777185886566,30.97,78035.61,6.2,0.99985,0.0,0.00544]
[1777185891602,30.97,78035.59,6.2,0.99985,0.0,0.00544]
[1777185898651,30.97,78035.48,6.2,0.99985,0.0,0.00545]
[1777185905700,30.97,78035.88,6.2,0.99985,0.0,0.00542]
[1777185914763,30.97,78036.14,6.2,0.99985,0.0,0.0054]
[1777185924833,30.97,78037.31,6.2,0.99985,0.0,0.00532]
[1777185929868,30.97,78037.54,6.2,0.99985,0.0,0.00531]
[1777185930875,30.97,78036.5,6.2,0.99985,0.0,0.00538]
[1777185931882,30.97,78036.06,6.2,0.99986,0.0,0.00492]
[1777185936917,30.97,78036.15,6.2,0.99986,0.0,0.00491]
[1777185941958,30.97,78036.72,6.2,0.99986,0.0,0.00488]
[1777185946992,30.97,78036.13,6.2,0.99986,0.0,0.00491]
[1777185956056,30.97,78035.5,6.2,0.99986,0.0,0.00495]
[1777185963105,30.97,78035.67,6.2,0.99986,0.0,0.00494]
[1777185971161,30.97,78035.4,6.2,0.99986,0.0,0.00496]
[1777185976195,30.97,78035.25,6.2,0.99986,0.0,0.00497]
[1777185977202,30.97,78032.78,6.2,0.99986,0.0,0.00513]
[1777185978210,30.97,78031.24,6.2,0.99985,0.0,0.00523]
[1777185983247,30.97,78029.76,6.2,0.99985,0.0,0.00533]
[1777185985262,30.97,78028.96,6.2,0.99985,0.0,0.00538]
[1777185986269,30.97,78026.89,6.2,0.99985,0.0,0.00552]
[1777185991303,30.97,78027.17,6.2,0.99986,0.0,0.005]
[1777185999360,30.97,78026.33,6.2,0.99986,0.0,0.00505]
[1777186004394,30.97,78025.61,6.2,0.99986,0.0,0.0051]
[1777186006409,30.97,78024.46,6.2,0.99985,0.0,0.00517]
[1777186011444,30.97,78026.45,6.2,0.99986,0.0,0.00504]
[1777186012451,30.97,78028.58,6.2,0.99986,0.0,0.00491]
[1777186017485,30.97,78028.42,6.2,0.99986,0.0,0.00492]
[1777186022521,30.97,78027.84,6.2,0.99986,0.0,0.00496]
[1777186028563,30.97,78027.83,6.2,0.99986,0.0,0.00496]
[1777186030577,30.97,78029.08,6.2,0.99986,0.0,0.00488]
[1777186034605,30.97,78027.09,6.2,0.99986,0.0,0.005]
[1777186041657,30.97,78027.83,6.2,0.99986,0.0,0.00496]
[1777186043670,30.97,78026.86,6.2,0.99986,0.0,0.00502]
[1777186046691,30.97,78025.95,6.2,0.99986,0.0,0.00508]
[1777186048706,30.97,78020.47,6.2,0.99985,0.0,0.00544]
[1777186049713,30.97,78011.0,6.2,0.99983,0.0,0.00613]
[1777186050719,30.97,78004.9,6.2,0.99981,0.0,0.00662]
[1777186051726,30.97,78003.41,6.2,0.99982,0.0,0.00614]
[1777186053741,30.97,78004.97,6.2,0.99983,0.0,0.00602]
[1777186058776,30.97,78007.14,6.2,0.99983,0.0,0.00585]
[1777186060790,30.97,78008.17,6.2,0.99984,0.0,0.00578]
[1777186066831,30.97,78007.97,6.2,0.99983,0.0,0.00579]
[1777186068846,30.97,78007.02,6.2,0.99983,0.0,0.00586]
[1777186069853,30.97,78004.15,6.2,0.99983,0.0,0.00608]
[1777186070725,30.97,78004.15,6.2,0.99983,0.0,0.00608]
[1777186070859,30.97,77991.55,6.2,0.99979,0.0,0.00712]
[1777186071867,30.97,77987.47,6.2,0.99978,0.0,0.00749]
[1777186072874,30.97,77985.23,6.2,0.99978,0.0,0.0077]
[1777186073880,30.97,77983.11,6.2,0.99977,0.0,0.00791]
[1777186074888,30.97,77976.58,6.2,0.99975,0.0,0.00857]
[1777186075895,30.97,77973.85,6.2,0.99974,0.0,0.00886]
[1777186076902,30.97,77973.03,6.2,0.99974,0.0,0.00895]
[1777186079345,30.97,77972.96,6.2,0.99974,0.0,0.00896]
[1777186081670,30.97,77972.32,6.2,0.99973,0.0,0.00903]
[1777186081936,30.97,77971.08,6.2,0.99973,0.0,0.00917]
[1777186083951,30.97,77969.53,6.2,0.99972,0.0,0.00935]
[1777186085652,30.97,77969.25,6.2,0.99972,0.0,0.00938]
[1777186090880,30.97,77968.57,6.2,0.99972,0.0,0.00946]
[1777186095757,30.97,77968.11,6.2,0.99972,0.0,0.00951]
[1777186097042,30.97,77966.57,6.2,0.99971,0.0,0.00969]
[1777186097437,30.97,77966.57,6.2,0.99971,0.0,0.00969]
[1777186098048,30.97,77961.25,6.2,0.99969,0.0,0.01034]
[1777186099056,30.97,77959.22,6.2,0.99968,0.0,0.01059]
[1777186102077,30.97,77958.39,6.2,0.99968,0.0,0.0107]
[1777186107111,30.97,77958.45,6.2,0.99968,0.0,0.01069]
[1777186111140,30.97,77958.93,6.2,0.99971,0.0,0.00972]
[1777186112146,30.97,77958.23,6.2,0.99971,0.0,0.00981]
[1777186116175,30.97,77961.64,6.2,0.99972,0.0,0.00941]
[1777186117182,30.97,77960.38,6.2,0.99972,0.0,0.00955]
[1777186118189,30.97,77958.88,6.2,0.99971,0.0,0.00973]
[1777186123226,30.97,77958.38,6.2,0.99971,0.0,0.00979]
[1777186128261,30.97,77957.66,6.2,0.9997,0.0,0.00988]
[1777186135310,30.97,77957.86,6.2,0.99971,0.0,0.00985]
[1777186141352,30.97,77957.98,6.2,0.99971,0.0,0.00984]
[1777186147394,30.97,77957.79,6.2,0.99971,0.0,0.00986]
[1777186152429,30.97,77957.77,6.2,0.99971,0.0,0.00986]
[1777186153435,30.97,77959.95,6.2,0.99971,0.0,0.0096]
[1777186154443,30.97,77963.73,6.2,0.99973,0.0,0.00917]
[1777186155450,30.97,77966.6,6.2,0.99974,0.0,0.00885]
[1777186156457,30.97,77972.78,6.2,0.99976,0.0,0.0082]
[1777186157464,30.97,77973.67,6.2,0.99976,0.0,0.00811]
[1777186159478,30.97,77974.62,6.2,0.99976,0.0,0.00801]
[1777186161492,30.97,77973.32,6.2,0.99976,0.0,0.00814]
[1777186164516,30.97,77974.02,6.2,0.99976,0.0,0.00807]
[1777186165520,30.97,77972.14,6.2,0.99976,0.0,0.00826]
[1777186166527,30.97,77969.14,6.2,0.99975,0.0,0.00858]
[1777186167534,30.97,77964.33,6.2,0.99973,0.0,0.0091]
[1777186168541,30.97,77962.04,6.2,0.99972,0.0,0.00936]
[1777186170556,30.97,77959.24,6.2,0.99971,0.0,0.00969]
[1777186171563,30.97,77957.88,6.2,0.99973,0.0,0.00899]
[1777186172570,30.97,77956.65,6.2,0.99973,0.0,0.00913]
[1777186173577,30.97,77957.47,6.2,0.99973,0.0,0.00904]
[1777186181637,30.97,77957.48,6.2,0.99973,0.0,0.00903]
[1777186185664,30.97,77956.69,6.2,0.99973,0.0,0.00912]
[1777186190700,30.97,77955.86,6.2,0.99972,0.0,0.00922]
[1777186193721,30.97,77955.16,6.2,0.99972,0.0,0.0093]
[1777186197749,30.97,77954.09,6.2,0.99972,0.0,0.00942]
[1777186198755,30.97,77953.31,6.2,0.99971,0.0,0.00951]
[1777186202784,30.97,77954.62,6.2,0.99972,0.0,0.00936]
[1777186203791,30.97,77957.08,6.2,0.99973,0.0,0.00908]
[1777186206822,30.97,77947.49,6.2,0.99969,0.0,0.01022]
[1777186207829,30.97,77945.23,6.2,0.99968,0.0,0.01051]
[1777186208836,30.97,77946.47,6.2,0.99969,0.0,0.01035]
[1777186211857,30.97,77947.83,6.2,0.99969,0.0,0.01018]
[1777186213870,30.97,77949.37,6.2,0.9997,0.0,0.00999]
[1777186218906,30.97,77951.47,6.2,0.99971,0.0,0.00973]
[1777186219913,30.97,77950.57,6.2,0.9997,0.0,0.00984]
[1777186225955,30.97,77950.49,6.2,0.9997,0.0,0.00985]
[1777186231997,30.97,77949.95,6.2,0.99973,0.0,0.00904]
[1777186237032,30.97,77950.01,6.2,0.99973,0.0,0.00903]
[1777186242068,30.97,77950.0,6.2,0.99973,0.0,0.00903]
[1777186247102,30.97,77942.58,6.2,0.9997,0.0,0.00991]
[1777186248109,30.97,77937.49,6.2,0.99968,0.0,0.01055]
[1777186249116,30.97,77938.82,6.2,0.99968,0.0,0.01038]
[1777186254150,30.97,77939.19,6.2,0.99969,0.0,0.01033]
[1777186256602,30.97,77939.76,6.2,0.99969,0.0,0.01026]
[1777186257172,30.97,77940.15,6.2,0.99969,0.0,0.01021]
[1777186262207,30.97,77940.22,6.2,0.99969,0.0,0.0102]
[1777186265228,30.97,77931.07,6.2,0.99965,0.0,0.01142]
[1777186265802,30.97,77931.07,6.2,0.99965,0.0,0.01142]
[1777186266480,30.97,77931.07,6.2,0.99965,0.0,0.01142]
[1777186266235,30.97,77924.68,6.2,0.99962,0.0,0.01234]
[1777186267241,30.97,77926.62,6.2,0.99963,0.0,0.01205]
[1777186268249,30.97,77925.74,6.2,0.99962,0.0,0.01218]
[1777186273284,30.97,77926.05,6.2,0.99963,0.0,0.01214]
[1777186276305,30.97,77924.81,6.2,0.99962,0.0,0.01232]
[1777186277312,30.97,77925.89,6.2,0.99962,0.0,0.01216]
[1777186281340,30.97,77924.82,6.2,0.99962,0.0,0.01232]
[1777186282348,30.97,77925.74,6.2,0.99962,0.0,0.01218]
[1777186287382,30.97,77925.75,6.2,0.99962,0.0,0.01218]
[1777186292417,30.97,77925.11,6.2,0.99965,0.0,0.01121]
[1777186297452,30.97,77925.17,6.2,0.99965,0.0,0.01121]
[1777186301480,30.97,77923.51,6.2,0.99965,0.0,0.01144]
[1777186303699,30.97,77924.04,6.2,0.99965,0.0,0.01136]
[1777186309536,30.97,77923.84,6.2,0.99965,0.0,0.01139]
[1777186314572,30.97,77924.3,6.2,0.99965,0.0,0.01133]
[1777186319607,30.97,77924.28,6.2,0.99965,0.0,0.01133]
[1777186324642,30.97,77925.19,6.2,0.99965,0.0,0.0112]
[1777186327664,30.97,77924.49,6.2,0.99965,0.0,0.0113]
[1777186332318,30.97,77924.46,6.2,0.99965,0.0,0.0113]
[1777186332699,30.97,77925.87,6.2,0.99966,0.0,0.01111]
[1777186334712,30.97,77925.15,6.2,0.99965,0.0,0.01121]
[1777186339748,30.97,77925.33,6.2,0.99965,0.0,0.01118]
[1777186340755,30.97,77928.87,6.2,0.99967,0.0,0.0107]
[1777186341762,30.97,77929.84,6.2,0.99967,0.0,0.01058]
[1777186342769,30.97,77931.43,6.2,0.99968,0.0,0.01037]
[1777186344783,30.97,77933.02,6.2,0.99969,0.0,0.01017]
[1777186345790,30.97,77935.22,6.2,0.9997,0.0,0.00989]
[1777186348812,30.97,77935.94,6.2,0.9997,0.0,0.0098]
[1777186349818,30.97,77936.8,6.2,0.9997,0.0,0.0097]
[1777186351831,30.97,77936.29,6.2,0.99973,0.0,0.00887]
[1777186354853,30.97,77935.58,6.2,0.99973,0.0,0.00895]
[1777186359887,30.97,77936.39,6.2,0.99973,0.0,0.00886]
[1777186365930,30.97,77936.74,6.2,0.99973,0.0,0.00882]
[1777186367944,30.97,77937.63,6.2,0.99973,0.0,0.00872]
[1777186372980,30.97,77937.97,6.2,0.99973,0.0,0.00869]
[1777186378016,30.97,77938.05,6.2,0.99973,0.0,0.00868]
[1777186380030,30.97,77939.01,6.2,0.99974,0.0,0.00857]
[1777186385065,30.97,77938.5,6.2,0.99974,0.0,0.00863]
[1777186388086,30.97,77939.38,6.2,0.99974,0.0,0.00853]
[1777186389093,30.97,77940.06,6.2,0.99974,0.0,0.00846]
[1777186391107,30.97,77941.11,6.2,0.99975,0.0,0.00835]
[1777186392113,30.97,77942.26,6.2,0.99975,0.0,0.00822]
[1777186397149,30.97,77943.24,6.2,0.99975,0.0,0.00812]
[1777186398156,30.97,77944.48,6.2,0.99976,0.0,0.00799]
[1777186399163,30.97,77946.0,6.2,0.99976,0.0,0.00784]
[1777186400169,30.97,77951.32,6.2,0.99978,0.0,0.00732]
[1777186401177,30.97,77958.77,6.2,0.9998,0.0,0.00665]
[1777186402184,30.97,77965.61,6.2,0.99982,0.0,0.00608]
[1777186403191,30.97,77971.0,6.2,0.99983,0.0,0.00567]
[1777186404197,30.97,77972.74,6.2,0.99984,0.0,0.00554]
[1777186408226,30.97,77976.48,6.2,0.99984,0.0,0.00527]
[1777186409232,30.97,77977.82,6.2,0.99985,0.0,0.00518]
[1777186411247,30.97,77978.15,6.2,0.99986,0.0,0.00464]
[1777186415275,30.97,77979.6,6.2,0.99987,0.0,0.00455]
[1777186418296,30.97,77980.91,6.2,0.99987,0.0,0.00447]
[1777186419304,30.97,77981.87,6.2,0.99987,0.0,0.00441]
[1777186423332,30.97,77983.02,6.2,0.99987,0.0,0.00434]
[1777186424338,30.97,77985.17,6.2,0.99988,0.0,0.00422]
[1777186428208,30.97,77985.52,6.2,0.99988,0.0,0.0042]
[1777186428367,30.97,77986.39,6.2,0.99988,0.0,0.00415]
[1777186431388,30.97,77991.73,6.2,0.99989,0.0,0.00386]
[1777186432395,30.97,77993.8,6.2,0.99989,0.0,0.00375]
[1777186434409,30.97,77997.46,6.2,0.9999,0.0,0.00357]
[1777186435416,30.97,77999.39,6.2,0.9999,0.0,0.00348]
[1777186436423,30.97,78004.64,6.2,0.99991,0.0,0.00323]
[1777186441458,30.97,78005.33,6.2,0.99991,0.0,0.0032]
[1777186443471,30.97,78007.1,6.2,0.99991,0.0,0.00313]
[1777186444479,30.97,78010.36,6.2,0.99991,0.0,0.00299]
[1777186445485,30.97,78011.72,6.2,0.99992,0.0,0.00293]
[1777186446493,30.97,78013.22,6.2,0.99992,0.0,0.00287]
[1777186447500,30.97,78008.73,6.2,0.99991,0.0,0.00306]
[1777186448506,30.97,78003.03,6.2,0.9999,0.0,0.00331]
[1777186450521,30.97,77996.42,6.2,0.9999,0.0,0.00362]
[1777186451528,30.97,77993.18,6.2,0.99989,0.0,0.00378]
[1777186452535,30.97,77996.1,6.2,0.99989,0.0,0.00364]
[1777186457569,30.97,77996.06,6.2,0.99989,0.0,0.00364]
[1777186462605,30.97,77996.57,6.2,0.9999,0.0,0.00361]
[1777186465629,30.97,77992.39,6.2,0.99989,0.0,0.00383]
[1777186466636,30.97,77991.01,6.2,0.99989,0.0,0.0039]
[1777186467643,30.97,77987.95,6.2,0.99988,0.0,0.00406]
[1777186469657,30.97,77986.6,6.2,0.99988,0.0,0.00414]
[1777186470664,30.97,77987.36,6.2,0.99988,0.0,0.0041]
[1777186471671,30.97,77987.54,6.2,0.99989,0.0,0.00366]
[1777186472678,30.97,77988.33,6.2,0.99989,0.0,0.00362]
[1777186477713,30.97,77988.54,6.2,0.99989,0.0,0.00361]
[1777186482749,30.97,77989.09,6.2,0.9999,0.0,0.00358]
[1777186487787,30.97,77989.16,6.2,0.9999,0.0,0.00358]
[1777186492821,30.97,77989.17,6.2,0.9999,0.0,0.00357]
[1777186496849,30.97,77990.45,6.2,0.9999,0.0,0.00351]
[1777186497856,30.97,77991.33,6.2,0.9999,0.0,0.00347]
[1777186498863,30.97,77993.62,6.2,0.9999,0.0,0.00336]
[1777186499869,30.97,77992.07,6.2,0.9999,0.0,0.00343]
[1777186501884,30.97,77991.05,6.2,0.9999,0.0,0.00348]
[1777186505911,30.97,77982.36,6.2,0.99988,0.0,0.00393]
[1777186506918,30.97,77978.11,6.2,0.99988,0.0,0.00416]
[1777186509939,30.97,77979.27,6.2,0.99988,0.0,0.00409]
[1777186510947,30.97,77980.15,6.2,0.99988,0.0,0.00405]
[1777186511954,30.97,77982.85,6.2,0.99989,0.0,0.0039]
[1777186512961,30.97,77983.89,6.2,0.99989,0.0,0.00384]
[1777186513968,30.97,77982.68,6.2,0.99989,0.0,0.00391]
[1777186516989,30.97,77983.65,6.2,0.99989,0.0,0.00386]
[1777186520011,30.97,77984.68,6.2,0.99989,0.0,0.0038]
[1777186521018,30.97,77986.53,6.2,0.99989,0.0,0.00371]
[1777186522025,30.97,77989.2,6.2,0.9999,0.0,0.00357]
[1777186528067,30.97,77987.48,6.2,0.99989,0.0,0.00366]
[1777186529074,30.97,77983.37,6.2,0.99989,0.0,0.00387]
[1777186530081,30.97,77984.09,6.2,0.99989,0.0,0.00383]
[1777186531087,30.97,77984.13,6.2,0.9999,0.0,0.00342]
[1777186534109,30.97,77985.66,6.2,0.9999,0.0,0.00335]
[1777186535116,30.97,77986.32,6.2,0.9999,0.0,0.00332]
[1777186537129,30.97,77987.68,6.2,0.9999,0.0,0.00325]
[1777186538137,30.97,77986.15,6.2,0.9999,0.0,0.00332]
[1777186539144,30.97,77987.77,6.2,0.9999,0.0,0.00325]
[1777186540151,30.97,77987.0,6.2,0.9999,0.0,0.00328]
[1777186542164,30.97,77987.87,6.2,0.99991,0.0,0.00324]
[1777186543172,30.97,77988.88,6.2,0.99991,0.0,0.0032]
[1777186545186,30.97,77988.16,6.2,0.99991,0.0,0.00323]
[1777186546193,30.97,77988.87,6.2,0.99991,0.0,0.0032]
[1777186547200,30.97,77989.76,6.2,0.99991,0.0,0.00316]
[1777186548207,30.97,77990.81,6.2,0.99991,0.0,0.00311]
[1777186552235,30.97,77991.52,6.2,0.99991,0.0,0.00308]
[1777186557269,30.97,77991.91,6.2,0.99991,0.0,0.00307]
[1777186560237,30.97,77992.46,6.2,0.99991,0.0,0.00304]
[1777186560267,30.97,77992.46,6.2,0.99991,0.0,0.00304]
[1777186566337,30.97,77992.64,6.2,0.99991,0.0,0.00303]
[1777186572379,30.97,77993.57,6.2,0.99991,0.0,0.003]
[1777186577414,30.97,77993.56,6.2,0.99991,0.0,0.003]
[1777186581274,30.97,77995.35,6.2,0.99992,0.0,0.00292]
[1777186582909,30.97,77995.6,6.2,0.99992,0.0,0.00291]
[1777186585989,30.97,77999.03,6.2,0.99992,0.0,0.00277]
[1777186587604,30.97,77998.4,6.2,0.99992,0.0,0.0028]
[1777186589497,30.97,78010.27,6.2,0.99993,0.0,0.00236]
[1777186594533,30.97,78012.53,6.2,0.99994,0.0,0.00202]
[1777186595525,30.97,78012.53,6.2,0.99994,0.0,0.00202]
[1777186600575,30.97,78012.41,6.2,0.99994,0.0,0.00203]
[1777186604169,30.97,78013.64,6.2,0.99994,0.0,0.00199]
[1777186604878,30.97,78014.1,6.2,0.99994,0.0,0.00198]
[1777186608797,30.97,78015.36,6.2,0.99994,0.0,0.00194]
[1777186619708,30.97,78019.22,6.2,0.99995,0.0,0.00183]
[1777186624743,30.97,78020.1,6.2,0.99995,0.0,0.00181]
[1777186629778,30.97,78020.44,6.2,0.99995,0.0,0.0018]
[1777186635820,30.97,78023.94,6.2,0.99995,0.0,0.00171]
[1777186641862,30.97,78025.11,6.2,0.99995,0.0,0.00168]
[1777186648913,30.97,78025.28,6.2,0.99995,0.0,0.00168]
[1777186653948,30.97,78024.42,6.2,0.99996,0.0,0.00149]
[1777186657942,30.97,78024.42,6.2,0.99996,0.0,0.00149]
[1777186663011,30.97,78017.21,6.2,0.99995,0.0,0.00166]
[1777186668046,30.97,78011.79,6.2,0.99995,0.0,0.0018]
[1777186672074,30.97,78003.54,6.2,0.99994,0.0,0.00203]
[1777186679123,30.97,78002.39,6.2,0.99994,0.0,0.00207]
[1777186687178,30.97,78002.54,6.2,0.99994,0.0,0.00206]
[1777186697249,30.97,78002.54,6.2,0.99994,0.0,0.00206]
[1777186702284,30.97,78007.09,6.2,0.99994,0.0,0.00193]
[1777186707319,30.97,78007.95,6.2,0.99995,0.0,0.0019]
[1777186712353,30.97,78008.89,6.2,0.99995,0.0,0.00165]
[1777186717389,30.97,78010.91,6.2,0.99995,0.0,0.0016]
[1777186724437,30.97,78011.41,6.2,0.99995,0.0,0.00159]
[1777186729473,30.97,78014.68,6.2,0.99996,0.0,0.00151]
[1777186735515,30.97,78014.21,6.2,0.99996,0.0,0.00152]
[1777186741557,30.97,78014.38,6.2,0.99996,0.0,0.00152]
[1777186747599,30.97,78016.19,6.2,0.99996,0.0,0.00148]
[1777186752634,30.97,78017.11,6.2,0.99996,0.0,0.00146]
[1777186757669,30.97,78017.46,6.2,0.99996,0.0,0.00145]
[1777186762704,30.97,78017.43,6.2,0.99996,0.0,0.00145]
[1777186771767,30.97,78017.66,6.2,0.99996,0.0,0.00126]
[1777186776802,30.97,78020.9,6.2,0.99997,0.0,0.0012]
[1777186781837,30.97,78023.79,6.2,0.99997,0.0,0.00114]
[1777186786874,30.97,78021.2,6.2,0.99997,0.0,0.00119]
[1777186791909,30.97,78021.49,6.2,0.99997,0.0,0.00119]
[1777186796944,30.97,78021.23,6.2,0.99997,0.0,0.00119]
[1777186800972,30.97,78029.95,6.2,0.99997,0.0,0.00104]
[1777186801979,30.97,78035.89,6.2,0.99997,0.0,0.00095]
[1777186803995,30.97,78041.29,6.2,0.99998,0.0,0.00087]
[1777186811071,30.97,78039.63,6.2,0.99997,0.0,0.00089]
[1777186818121,30.97,78037.08,6.2,0.99997,0.0,0.00093]
[1777186823156,30.97,78036.36,6.2,0.99997,0.0,0.00094]
[1777186829197,30.97,78037.06,6.2,0.99997,0.0,0.00093]
[1777186834233,30.97,78037.03,6.2,0.99998,0.0,0.0008]
[1777186837527,30.97,78037.45,6.2,0.99998,0.0,0.0008]
[1777186845509,30.97,78037.72,6.2,0.99998,0.0,0.0008]
[1777186845521,30.97,78037.72,6.2,0.99998,0.0,0.0008]
[1777186846981,30.97,78038.18,6.2,0.99998,0.0,0.00079]
[1777186847022,30.97,78038.18,6.2,0.99998,0.0,0.00079]
[1777186847871,30.97,78039.46,6.2,0.99998,0.0,0.00077]
[1777186848022,30.97,78039.46,6.2,0.99998,0.0,0.00077]
[1777186853612,30.97,78039.1,6.2,0.99998,0.0,0.00078]
[1777186853774,30.97,78039.1,6.2,0.99998,0.0,0.00078]
[1777186857297,30.97,78038.97,6.2,0.99998,0.0,0.00078]
[1777186862434,30.97,78038.11,6.2,0.99998,0.0,0.00079]
[1777186865232,30.97,78038.28,6.2,0.99998,0.0,0.00079]
[1777186865277,30.97,78038.28,6.2,0.99998,0.0,0.00079]
[1777186874517,30.97,78038.04,6.2,0.99998,0.0,0.00079]
[1777186879553,30.97,78037.85,6.2,0.99998,0.0,0.00079]
[1777186888616,30.97,78037.91,6.2,0.99998,0.0,0.00079]
[1777186895666,30.97,78038.25,6.2,0.99998,0.0,0.00068]
[1777186899398,30.97,78032.97,6.2,0.99998,0.0,0.00074]
[1777186901778,30.97,78029.17,6.2,0.99998,0.0,0.00078]
[1777186903943,30.97,78035.32,6.2,0.99998,0.0,0.00071]
[1777186904017,30.97,78035.32,6.2,0.99998,0.0,0.00071]
[1777186910175,30.97,78037.81,6.2,0.99998,0.0,0.00068]
[1777186910275,30.97,78038.9,6.2,0.99998,0.0,0.00067]
[1777186911295,30.97,78042.97,6.2,0.99998,0.0,0.00063]
[1777186911527,30.97,78042.97,6.2,0.99998,0.0,0.00063]
[1777186916813,30.97,78044.21,6.2,0.99998,0.0,0.00061]
[1777186920678,30.97,78042.42,6.2,0.99998,0.0,0.00063]
[1777186920774,30.97,78042.42,6.2,0.99998,0.0,0.00063]
[1777186926883,30.97,78041.02,6.2,0.99998,0.0,0.00065]
[1777186931919,30.97,78039.36,6.2,0.99998,0.0,0.00067]
[1777186938968,30.97,78039.65,6.2,0.99998,0.0,0.00066]
[1777186950045,30.97,78039.47,6.2,0.99998,0.0,0.00066]
[1777186955080,30.97,78039.66,6.2,0.99998,0.0,0.00057]
[1777186960115,30.97,78039.88,6.2,0.99998,0.0,0.00056]
[1777186971192,30.97,78039.59,6.2,0.99998,0.0,0.00057]
[1777186976227,30.97,78039.51,6.2,0.99998,0.0,0.00057]
[1777186981262,30.97,78039.85,6.2,0.99998,0.0,0.00056]
[1777186986298,30.97,78037.25,6.2,0.99998,0.0,0.00059]
[1777186992049,30.97,78033.95,6.2,0.99998,0.0,0.00062]
[1777186995772,30.97,78033.95,6.2,0.99998,0.0,0.00062]
[1777186998457,30.97,78033.73,6.2,0.99998,0.0,0.00062]
[1777186998517,30.97,78033.73,6.2,0.99998,0.0,0.00062]
[1777187000313,30.97,78034.56,6.2,0.99998,0.0,0.00062]
[1777187000518,30.97,78035.82,6.2,0.99998,0.0,0.0006]
[1777187004312,30.97,78035.7,6.2,0.99998,0.0,0.0006]
[1777187013486,30.97,78035.57,6.2,0.99999,0.0,0.00051]
[1777187015725,30.97,78036.0,6.2,0.99999,0.0,0.00051]
[1777187015769,30.97,78036.0,6.2,0.99999,0.0,0.00051]
[1777187022549,30.97,78034.21,6.2,0.99999,0.0,0.00053]
[1777187030606,30.97,78032.0,6.2,0.99998,0.0,0.00055]
[1777187033627,30.97,78026.4,6.2,0.99998,0.0,0.0006]
[1777187039681,30.97,78026.35,6.2,0.99998,0.0,0.0006]
[1777187041782,30.97,78027.58,6.2,0.99998,0.0,0.00059]
[1777187042865,30.97,78027.63,6.2,0.99998,0.0,0.00059]
[1777187043017,30.97,78027.63,6.2,0.99998,0.0,0.00059]
[1777187043275,30.97,78027.63,6.2,0.99998,0.0,0.00059]
[1777187043358,30.97,78027.63,6.2,0.99998,0.0,0.00059]
[1777187043521,30.97,78027.32,6.2,0.99998,0.0,0.00059]
[1777187043697,30.97,78031.1,6.2,0.99998,0.0,0.00055]
[1777187044703,30.97,78033.79,6.2,0.99999,0.0,0.00053]
[1777187049740,30.97,78033.97,6.2,0.99999,0.0,0.00053]
[1777187052760,30.97,78035.09,6.2,0.99999,0.0,0.00052]
[1777187053768,30.97,78036.4,6.2,0.99999,0.0,0.00051]
[1777187056788,30.97,78034.77,6.2,0.99999,0.0,0.00052]
[1777187057796,30.97,78035.5,6.2,0.99999,0.0,0.00052]
[1777187058803,30.97,78034.14,6.2,0.99999,0.0,0.00053]
[1777187059810,30.97,78032.88,6.2,0.99998,0.0,0.00054]
[1777187060817,30.97,78032.26,6.2,0.99998,0.0,0.00054]
[1777187064845,30.97,78031.16,6.2,0.99998,0.0,0.00055]
[1777187069248,30.97,78031.23,6.2,0.99998,0.0,0.00055]
[1777187069770,30.97,78031.24,6.2,0.99998,0.0,0.00055]
[1777187072901,30.97,78031.27,6.2,0.99999,0.0,0.00047]
[1777187075457,30.97,78031.27,6.2,0.99999,0.0,0.00047]
[1777187075520,30.97,78031.27,6.2,0.99999,0.0,0.00047]
[1777187077271,30.97,78031.94,6.2,0.99999,0.0,0.00046]
[1777187077373,30.97,78031.32,6.2,0.99999,0.0,0.00047]
[1777187077529,30.97,78031.32,6.2,0.99999,0.0,0.00047]
[1777187082971,30.97,78031.43,6.2,0.99999,0.0,0.00047]
[1777187088229,30.97,78031.42,6.2,0.99999,0.0,0.00047]
[1777187089016,30.97,78029.57,6.2,0.99999,0.0,0.00048]
[1777187090023,30.97,78027.08,6.2,0.99999,0.0,0.0005]
[1777187091768,30.97,78026.58,6.2,0.99999,0.0,0.00051]
[1777187093044,30.97,78027.5,6.2,0.99999,0.0,0.0005]
[1777187097077,30.97,78024.21,6.2,0.99998,0.0,0.00053]
[1777187098085,30.97,78022.59,6.2,0.99998,0.0,0.00054]
[1777187098771,30.97,78022.59,6.2,0.99998,0.0,0.00054]
[1777187099023,30.97,78022.59,6.2,0.99998,0.0,0.00054]
[1777187099090,30.97,78022.42,6.2,0.99998,0.0,0.00054]
[1777187101105,30.97,78021.61,6.2,0.99998,0.0,0.00055]
[1777187106140,30.97,78021.76,6.2,0.99998,0.0,0.00055]
[1777187108154,30.97,78021.11,6.2,0.99998,0.0,0.00056]
[1777187114195,30.97,78021.45,6.2,0.99998,0.0,0.00055]
[1777187117217,30.97,78022.37,6.2,0.99998,0.0,0.00054]
[1777187119230,30.97,78024.54,6.2,0.99999,0.0,0.00052]
[1777187120238,30.97,78025.64,6.2,0.99999,0.0,0.00051]
[1777187121432,30.97,78025.04,6.2,0.99999,0.0,0.00052]
[1777187127287,30.97,78025.5,6.2,0.99999,0.0,0.00052]
[1777187129301,30.97,78026.35,6.2,0.99999,0.0,0.00051]
[1777187131285,30.97,78026.17,6.2,0.99999,0.0,0.00051]
[1777187131315,30.97,78027.19,6.2,0.99999,0.0,0.00042]
[1777187131519,30.97,78027.19,6.2,0.99999,0.0,0.00042]
[1777187132323,30.97,78032.56,6.2,0.99999,0.0,0.00039]
[1777187134335,30.97,78033.28,6.2,0.99999,0.0,0.00038]
[1777187138983,30.97,78033.06,6.2,0.99999,0.0,0.00038]
[1777187139084,30.97,78033.06,6.2,0.99999,0.0,0.00038]
[1777187139271,30.97,78033.06,6.2,0.99999,0.0,0.00038]
[1777187139304,30.97,78033.06,6.2,0.99999,0.0,0.00038]
[1777187144406,30.97,78033.24,6.2,0.99999,0.0,0.00038]
[1777187150357,30.97,78033.02,6.2,0.99999,0.0,0.00038]
[1777187150448,30.97,78036.45,6.2,0.99999,0.0,0.00036]
[1777187150518,30.97,78036.45,6.2,0.99999,0.0,0.00036]
[1777187151455,30.97,78040.38,6.2,0.99999,0.0,0.00034]
[1777187155711,30.97,78039.99,6.2,0.99999,0.0,0.00034]
[1777187156408,30.97,78039.99,6.2,0.99999,0.0,0.00034]
[1777187156461,30.97,78039.99,6.2,0.99999,0.0,0.00034]
[1777187156526,30.97,78039.99,6.2,0.99999,0.0,0.00034]
[1777187157769,30.97,78040.02,6.2,0.99999,0.0,0.00034]
[1777187160673,30.97,78039.82,6.2,0.99999,0.0,0.00034]
[1777187160773,30.97,78039.82,6.2,0.99999,0.0,0.00034]
[1777187162142,30.97,78039.76,6.2,0.99999,0.0,0.00034]
[1777187162273,30.97,78039.76,6.2,0.99999,0.0,0.00034]
[1777187162294,30.97,78039.76,6.2,0.99999,0.0,0.00034]
[1777187162370,30.97,78039.76,6.2,0.99999,0.0,0.00034]
[1777187162532,30.97,78040.76,6.2,0.99999,0.0,0.00033]
[1777187164545,30.97,78039.69,6.2,0.99999,0.0,0.00034]
[1777187170588,30.97,78035.13,6.2,0.99999,0.0,0.00037]
[1777187171595,30.97,78032.58,6.2,0.99999,0.0,0.00039]
[1777187172602,30.97,78031.25,6.2,0.99999,0.0,0.00039]
[1777187177637,30.97,78030.65,6.2,0.99999,0.0,0.0004]
[1777187182673,30.97,78030.72,6.2,0.99999,0.0,0.0004]
[1777187187708,30.97,78030.4,6.2,0.99999,0.0,0.0004]
[1777187190310,30.97,78030.39,6.2,0.99999,0.0,0.0004]
[1777187191777,30.97,78030.54,6.2,0.99999,0.0,0.0004]
[1777187191822,30.97,78030.28,6.2,0.99999,0.0,0.00034]
[1777187196299,30.97,78030.43,6.2,0.99999,0.0,0.00033]
[1777187196518,30.97,78030.43,6.2,0.99999,0.0,0.00033]
[1777187196400,30.97,78029.19,6.2,0.99999,0.0,0.00034]
[1777187197456,30.97,78029.19,6.2,0.99999,0.0,0.00034]
[1777187197521,30.97,78029.19,6.2,0.99999,0.0,0.00034]
[1777187197777,30.97,78026.95,6.2,0.99999,0.0,0.00036]
[1777187205034,30.97,78027.51,6.2,0.99999,0.0,0.00035]
[1777187205782,30.97,78027.08,6.2,0.99999,0.0,0.00035]
[1777187205835,30.97,78027.86,6.2,0.99999,0.0,0.00035]
[1777187213184,30.97,78027.95,6.2,0.99999,0.0,0.00035]
[1777187213272,30.97,78027.95,6.2,0.99999,0.0,0.00035]
[1777187215122,30.97,78028.14,6.2,0.99999,0.0,0.00035]
[1777187215278,30.97,78028.14,6.2,0.99999,0.0,0.00035]
[1777187215377,30.97,78027.88,6.2,0.99999,0.0,0.00035]
[1777187217773,30.97,78027.94,6.2,0.99999,0.0,0.00035]
[1777187225974,30.97,78028.44,6.2,0.99999,0.0,0.00035]
[1777187228168,30.97,78029.01,6.2,0.99999,0.0,0.00034]
[1777187228273,30.97,78029.01,6.2,0.99999,0.0,0.00034]
[1777187228370,30.97,78028.18,6.2,0.99999,0.0,0.00035]
[1777187230009,30.97,78030.82,6.2,0.99999,0.0,0.00033]
[1777187231010,30.97,78031.52,6.2,0.99999,0.0,0.00033]
[1777187233024,30.97,78030.57,6.2,0.99999,0.0,0.00033]
[1777187235038,30.97,78031.51,6.2,0.99999,0.0,0.00033]
[1777187241480,30.97,78031.57,6.2,0.99999,0.0,0.00033]
[1777187241521,30.97,78031.57,6.2,0.99999,0.0,0.00033]
[1777187247357,30.97,78031.54,6.2,0.99999,0.0,0.00033]
[1777187247779,30.97,78031.54,6.2,0.99999,0.0,0.00033]
[1777187248102,30.97,78031.54,6.2,0.99999,0.0,0.00033]
[1777187248271,30.97,78031.54,6.2,0.99999,0.0,0.00033]
[1777187248369,30.97,78031.27,6.2,0.99999,0.0,0.00033]
[1777187252158,30.97,78030.94,6.2,0.99999,0.0,0.00028]
[1777187254397,30.97,78030.72,6.2,0.99999,0.0,0.00028]
[1777187254522,30.97,78030.72,6.2,0.99999,0.0,0.00028]
[1777187254565,30.97,78028.56,6.2,0.99999,0.0,0.00029]
[1777187257772,30.97,78028.82,6.2,0.99999,0.0,0.00029]
[1777187258200,30.97,78028.21,6.2,0.99999,0.0,0.00029]
[1777187262277,30.97,78028.43,6.2,0.99999,0.0,0.00029]
[1777187262520,30.97,78028.43,6.2,0.99999,0.0,0.00029]
[1777187263693,30.97,78028.31,6.2,0.99999,0.0,0.00029]
[1777187263777,30.97,78028.31,6.2,0.99999,0.0,0.00029]
[1777187264242,30.97,78028.21,6.2,0.99999,0.0,0.00029]
[1777187269246,30.97,78027.99,6.2,0.99999,0.0,0.00029]
[1777187271773,30.97,78027.99,6.2,0.99999,0.0,0.00029]
[1777187275557,30.97,78027.78,6.2,0.99999,0.0,0.00029]
[1777187275322,30.97,78024.62,6.2,0.99999,0.0,0.00031]
[1777187275968,30.97,78024.62,6.2,0.99999,0.0,0.00031]
[1777187276033,30.97,78024.62,6.2,0.99999,0.0,0.00031]
[1777187276328,30.97,78019.72,6.2,0.99999,0.0,0.00034]
[1777187282371,30.97,78020.13,6.2,0.99999,0.0,0.00033]
[1777187282982,30.97,78020.13,6.2,0.99999,0.0,0.00033]
[1777187289419,30.97,78019.3,6.2,0.99999,0.0,0.00034]
[1777187294454,30.97,78019.73,6.2,0.99999,0.0,0.00034]
[1777187295162,30.97,78019.73,6.2,0.99999,0.0,0.00034]
[1777187295281,30.97,78019.73,6.2,0.99999,0.0,0.00034]
[1777187295462,30.97,78019.69,6.2,0.99999,0.0,0.00034]
[1777187301504,30.97,78019.73,6.2,0.99999,0.0,0.00034]
[1777187306539,30.97,78019.8,6.2,0.99999,0.0,0.00034]
[1777187311574,30.97,78019.45,6.2,0.99999,0.0,0.00028]
[1777187316609,30.97,78019.0,6.2,0.99999,0.0,0.00028]
[1777187320637,30.97,78019.69,6.2,0.99999,0.0,0.00028]
[1777187326679,30.97,78019.54,6.2,0.99999,0.0,0.00028]
[1777187327685,30.97,78020.54,6.2,0.99999,0.0,0.00027]
[1777187332722,30.97,78019.6,6.2,0.99999,0.0,0.00028]
[1777187333729,30.97,78018.33,6.2,0.99999,0.0,0.00029]
[1777187335348,30.97,78018.33,6.2,0.99999,0.0,0.00029]
[1777187343799,30.97,78017.26,6.2,0.99999,0.0,0.00029]
[1777187345813,30.97,78015.21,6.2,0.99999,0.0,0.0003]
[1777187350848,30.97,78015.62,6.2,0.99999,0.0,0.0003]
[1777187356894,30.97,78015.29,6.2,0.99999,0.0,0.0003]
[1777187361924,30.97,78015.6,6.2,0.99999,0.0,0.0003]
[1777187366960,30.97,78015.78,6.2,0.99999,0.0,0.0003]
[1777187370988,30.97,78015.13,6.2,0.99999,0.0,0.0003]
[1777187371995,30.97,78015.29,6.2,0.99999,0.0,0.00025]
[1777187377029,30.97,78015.14,6.2,0.99999,0.0,0.00025]
[1777187382065,30.97,78015.03,6.2,0.99999,0.0,0.00025]
[1777187390122,30.97,78014.77,6.2,0.99999,0.0,0.00025]
[1777187393141,30.97,78015.34,6.2,0.99999,0.0,0.00025]
[1777187395156,30.97,78014.4,6.2,0.99999,0.0,0.00025]
[1777187397170,30.97,78015.25,6.2,0.99999,0.0,0.00025]
[1777187402205,30.97,78015.34,6.2,0.99999,0.0,0.00025]
[1777187408247,30.97,78015.18,6.2,0.99999,0.0,0.00025]
[1777187413282,30.97,78014.99,6.2,0.99999,0.0,0.00025]
[1777187422345,30.97,78015.42,6.2,0.99999,0.0,0.00025]
[1777187427380,30.97,78014.87,6.2,0.99999,0.0,0.00025]
[1777187431408,30.97,78015.78,6.2,0.99999,0.0,0.0002]
[1777187436442,30.97,78016.14,6.2,0.99999,0.0,0.0002]
[1777187442485,30.97,78016.2,6.2,0.99999,0.0,0.0002]
[1777187443492,30.97,78017.45,6.2,0.99999,0.0,0.00019]
[1777187444499,30.97,78018.99,6.2,0.99999,0.0,0.00019]
[1777187449534,30.97,78019.73,6.2,0.99999,0.0,0.00019]
[1777187454569,30.97,78019.22,6.2,0.99999,0.0,0.00019]
[1777187455576,30.97,78019.99,6.2,0.99999,0.0,0.00019]
[1777187456355,30.97,78019.99,6.2,0.99999,0.0,0.00019]
[1777187456583,30.97,78020.98,6.2,0.99999,0.0,0.00018]
[1777187456794,30.97,78020.98,6.2,0.99999,0.0,0.00018]
[1777187457018,30.97,78020.98,6.2,0.99999,0.0,0.00018]
[1777187457590,30.97,78023.58,6.2,1.0,0.0,0.00017]
[1777187458403,30.97,78023.58,6.2,1.0,0.0,0.00017]
[1777187458520,30.97,78023.58,6.2,1.0,0.0,0.00017]
[1777187458597,30.97,78026.56,6.2,1.0,0.0,0.00016]
[1777187459769,30.97,78026.56,6.2,1.0,0.0,0.00016]
[1777187459603,30.97,78025.42,6.2,1.0,0.0,0.00017]
[1777187460611,30.97,78024.65,6.2,1.0,0.0,0.00017]
[1777187467660,30.97,78024.65,6.2,1.0,0.0,0.00017]
[1777187468779,30.97,78024.65,6.2,1.0,0.0,0.00017]
[1777187469018,30.97,78024.19,6.2,1.0,0.0,0.00017]
[1777187469674,30.97,78024.07,6.2,1.0,0.0,0.00017]
[1777187475715,30.97,78025.82,6.2,1.0,0.0,0.00017]
[1777187476723,30.97,78027.44,6.2,1.0,0.0,0.00016]
[1777187477731,30.97,78031.13,6.2,1.0,0.0,0.00015]
[1777187478411,30.97,78031.13,6.2,1.0,0.0,0.00015]
[1777187478522,30.97,78031.13,6.2,1.0,0.0,0.00015]
[1777187478737,30.97,78032.0,6.2,1.0,0.0,0.00015]
[1777187479745,30.97,78033.57,6.2,1.0,0.0,0.00014]
[1777187484780,30.97,78033.82,6.2,1.0,0.0,0.00014]
[1777187487771,30.97,78033.82,6.2,1.0,0.0,0.00014]
[1777187488266,30.97,78033.82,6.2,1.0,0.0,0.00014]
[1777187488522,30.97,78033.82,6.2,1.0,0.0,0.00014]
[1777187488581,30.97,78033.82,6.2,1.0,0.0,0.00014]
[1777187496865,30.97,78033.68,6.2,1.0,0.0,0.00012]
[1777187499675,30.97,78033.49,6.2,1.0,0.0,0.00012]
[1777187499772,30.97,78033.49,6.2,1.0,0.0,0.00012]
[1777187499817,30.97,78032.91,6.2,1.0,0.0,0.00012]
[1777187505928,30.97,78032.1,6.2,1.0,0.0,0.00012]
[1777187510963,30.97,78032.92,6.2,1.0,0.0,0.00012]
[1777187517005,30.97,78033.21,6.2,1.0,0.0,0.00012]
[1777187519391,30.97,78033.03,6.2,1.0,0.0,0.00012]
[1777187519524,30.97,78033.03,6.2,1.0,0.0,0.00012]
[1777187519619,30.97,78033.0,6.2,1.0,0.0,0.00012]
[1777187521768,30.97,78033.18,6.2,1.0,0.0,0.00012]
[1777187529090,30.97,78032.93,6.2,1.0,0.0,0.00012]
[1777187533402,30.97,78033.18,6.2,1.0,0.0,0.00012]
[1777187533523,30.97,78033.18,6.2,1.0,0.0,0.00012]
[1777187534877,30.97,78032.91,6.2,1.0,0.0,0.00012]
[1777187535021,30.97,78032.91,6.2,1.0,0.0,0.00012]
[1777187535120,30.97,78032.91,6.2,1.0,0.0,0.00012]
[1777187542181,30.97,78032.67,6.2,1.0,0.0,0.00012]
[1777187547216,30.97,78032.48,6.2,1.0,0.0,0.00012]
[1777187555272,30.97,78032.67,6.2,1.0,0.0,9e-05]
[1777187561770,30.97,78032.46,6.2,1.0,0.0,9e-05]
[1777187563327,30.97,78034.0,6.2,1.0,0.0,9e-05]
[1777187567356,30.97,78032.45,6.2,1.0,0.0,9e-05]
[1777187568695,30.97,78032.45,6.2,1.0,0.0,9e-05]
[1777187568770,30.97,78032.45,6.2,1.0,0.0,9e-05]
[1777187568796,30.97,78030.79,6.2,1.0,0.0,0.0001]
[1777187569370,30.97,78031.34,6.2,1.0,0.0,0.0001]
[1777187574405,30.97,78030.57,6.2,1.0,0.0,0.0001]
[1777187577426,30.97,78029.9,6.2,1.0,0.0,0.0001]
[1777187583468,30.97,78030.46,6.2,1.0,0.0,0.0001]
[1777187588503,30.97,78030.38,6.2,1.0,0.0,0.0001]
[1777187595387,30.97,78030.16,6.2,1.0,0.0,0.0001]
[1777187595522,30.97,78030.16,6.2,1.0,0.0,0.0001]
[1777187595552,30.97,78030.88,6.2,1.0,0.0,0.0001]
[1777187598574,30.97,78032.29,6.2,1.0,0.0,9e-05]
[1777187599350,30.97,78032.29,6.2,1.0,0.0,9e-05]
[1777187599518,30.97,78032.29,6.2,1.0,0.0,9e-05]
[1777187599580,30.97,78032.48,6.2,1.0,0.0,9e-05]
[1777187600587,30.97,78033.01,6.2,1.0,0.0,9e-05]
[1777187605622,30.97,78032.82,6.2,1.0,0.0,9e-05]
[1777187612670,30.97,78032.7,6.2,1.0,0.0,7e-05]
[1777187613616,30.97,78032.7,6.2,1.0,0.0,7e-05]
[1777187613769,30.97,78032.7,6.2,1.0,0.0,7e-05]
[1777187618073,30.97,78032.98,6.2,1.0,0.0,7e-05]
[1777187621063,30.97,78032.88,6.2,1.0,0.0,7e-05]
[1777187621273,30.97,78032.88,6.2,1.0,0.0,7e-05]
[1777187621734,30.97,78032.32,6.2,1.0,0.0,7e-05]
[1777187622684,30.97,78032.32,6.2,1.0,0.0,7e-05]
[1777187622770,30.97,78032.32,6.2,1.0,0.0,7e-05]
[1777187627274,30.97,78032.37,6.2,1.0,0.0,7e-05]
[1777187627521,30.97,78032.37,6.2,1.0,0.0,7e-05]
[1777187632876,30.97,78032.84,6.2,1.0,0.0,7e-05]
[1777187632977,30.97,78032.87,6.2,1.0,0.0,7e-05]
[1777187633021,30.97,78032.87,6.2,1.0,0.0,7e-05]
[1777187638853,30.97,78032.56,6.2,1.0,0.0,7e-05]
[1777187644894,30.97,78032.12,6.2,1.0,0.0,7e-05]
[1777187649930,30.97,78032.37,6.2,1.0,0.0,7e-05]
[1777187657986,30.97,78032.17,6.2,1.0,0.0,7e-05]
[1777187663021,30.97,78032.42,6.2,1.0,0.0,7e-05]
[1777187668056,30.97,78032.24,6.2,1.0,0.0,7e-05]
[1777187671077,30.97,78032.27,6.2,1.0,0.0,6e-05]
[1777187672596,30.97,78032.27,6.2,1.0,0.0,6e-05]
[1777187672767,30.97,78032.27,6.2,1.0,0.0,6e-05]
[1777187676577,30.97,78032.14,6.2,1.0,0.0,6e-05]
[1777187679725,30.97,78032.15,6.2,1.0,0.0,6e-05]
[1777187679773,30.97,78032.15,6.2,1.0,0.0,6e-05]
[1777187679870,30.97,78032.51,6.2,1.0,0.0,6e-05]
[1777187680720,30.97,78032.51,6.2,1.0,0.0,6e-05]
[1777187680780,30.97,78032.51,6.2,1.0,0.0,6e-05]
[1777187685067,30.97,78032.65,6.2,1.0,0.0,6e-05]
[1777187685775,30.97,78032.65,6.2,1.0,0.0,6e-05]
[1777187688525,30.97,78032.65,6.2,1.0,0.0,6e-05]
[1777187688768,30.97,78032.65,6.2,1.0,0.0,6e-05]
[1777187689156,30.97,78032.65,6.2,1.0,0.0,6e-05]
[1777187689269,30.97,78032.65,6.2,1.0,0.0,6e-05]
[1777187689503,30.97,78032.65,6.2,1.0,0.0,6e-05]
[1777187689520,30.97,78032.65,6.2,1.0,0.0,6e-05]
[1777187689561,30.97,78032.29,6.2,1.0,0.0,6e-05]
[1777187693155,30.97,78032.32,6.2,1.0,0.0,6e-05]
[1777187693271,30.97,78032.32,6.2,1.0,0.0,6e-05]
[1777187696850,30.97,78032.48,6.2,1.0,0.0,6e-05]
[1777187697029,30.97,78032.48,6.2,1.0,0.0,6e-05]
[1777187698310,30.97,78032.48,6.2,1.0,0.0,6e-05]
[1777187698521,30.97,78032.48,6.2,1.0,0.0,6e-05]
[1777187698535,30.97,78032.48,6.2,1.0,0.0,6e-05]
[1777187698770,30.97,78032.48,6.2,1.0,0.0,6e-05]
[1777187698827,30.97,78030.11,6.2,1.0,0.0,6e-05]
[1777187699273,30.97,78028.89,6.2,1.0,0.0,6e-05]
[1777187700818,30.97,78028.89,6.2,1.0,0.0,6e-05]
[1777187701018,30.97,78028.89,6.2,1.0,0.0,6e-05]
[1777187701341,30.97,78031.97,6.2,1.0,0.0,6e-05]
[1777187702336,30.97,78031.97,6.2,1.0,0.0,6e-05]
[1777187702416,30.97,78034.65,6.2,1.0,0.0,6e-05]
[1777187703303,30.97,78036.19,6.2,1.0,0.0,5e-05]
[1777187705778,30.97,78036.1,6.2,1.0,0.0,5e-05]
[1777187712367,30.97,78036.0,6.2,1.0,0.0,5e-05]
[1777187717401,30.97,78036.29,6.2,1.0,0.0,5e-05]
[1777187720636,30.97,78036.29,6.2,1.0,0.0,5e-05]
[1777187720771,30.97,78036.29,6.2,1.0,0.0,5e-05]
[1777187721451,30.97,78036.26,6.2,1.0,0.0,5e-05]
[1777187721529,30.97,78036.26,6.2,1.0,0.0,5e-05]
[1777187722438,30.97,78036.14,6.2,1.0,0.0,5e-05]
[1777187723937,30.97,78036.14,6.2,1.0,0.0,5e-05]
[1777187724021,30.97,78036.14,6.2,1.0,0.0,5e-05]
[1777187729487,30.97,78036.39,6.2,1.0,0.0,5e-05]
[1777187731501,30.97,78036.33,6.2,1.0,0.0,4e-05]
[1777187736398,30.97,78036.31,6.2,1.0,0.0,4e-05]
[1777187736525,30.97,78036.31,6.2,1.0,0.0,4e-05]
[1777187740797,30.97,78036.29,6.2,1.0,0.0,4e-05]
[1777187741022,30.97,78036.29,6.2,1.0,0.0,4e-05]
[1777187740870,30.97,78036.29,6.2,1.0,0.0,4e-05]
[1777187748620,30.97,78036.73,6.2,1.0,0.0,4e-05]
[1777187754662,30.97,78036.55,6.2,1.0,0.0,4e-05]
[1777187760704,30.97,78036.66,6.2,1.0,0.0,4e-05]
[1777187765739,30.97,78036.72,6.2,1.0,0.0,4e-05]
[1777187766729,30.97,78036.72,6.2,1.0,0.0,4e-05]
[1777187772789,30.97,78037.07,6.2,1.0,0.0,4e-05]
[1777187779837,30.97,78039.24,6.2,1.0,0.0,4e-05]
[1777187780845,30.97,78040.06,6.2,1.0,0.0,4e-05]
[1777187781508,30.97,78040.06,6.2,1.0,0.0,4e-05]
[1777187781520,30.97,78040.06,6.2,1.0,0.0,4e-05]
[1777187781851,30.97,78039.79,6.2,1.0,0.0,4e-05]
[1777187784873,30.97,78039.12,6.2,1.0,0.0,4e-05]
[1777187789908,30.97,78039.39,6.2,1.0,0.0,4e-05]
[1777187791922,30.97,78039.46,6.2,1.0,0.0,3e-05]
[1777187795951,30.97,78040.14,6.2,1.0,0.0,3e-05]
[1777187797967,30.97,78043.01,6.2,1.0,0.0,3e-05]
[1777187799981,30.97,78042.36,6.2,1.0,0.0,3e-05]
[1777187800989,30.97,78043.26,6.2,1.0,0.0,3e-05]
[1777187806024,30.97,78043.18,6.2,1.0,0.0,3e-05]
[1777187811059,30.97,78043.39,6.2,1.0,0.0,3e-05]
[1777187813073,30.97,78044.16,6.2,1.0,0.0,3e-05]
[1777187821129,30.97,78043.7,6.2,1.0,0.0,3e-05]
[1777187826164,30.97,78043.74,6.2,1.0,0.0,3e-05]
[1777187834221,30.97,78043.61,6.2,1.0,0.0,3e-05]
[1777187837242,30.97,78044.15,6.2,1.0,0.0,3e-05]
[1777187842277,30.97,78044.24,6.2,1.0,0.0,3e-05]
[1777187847312,30.97,78043.62,6.2,1.0,0.0,3e-05]
[1777187853354,30.97,78043.44,6.2,1.0,0.0,2e-05]
[1777187861410,30.97,78043.44,6.2,1.0,0.0,2e-05]
[1777187867452,30.97,78043.49,6.2,1.0,0.0,2e-05]
[1777187872487,30.97,78043.36,6.2,1.0,0.0,2e-05]
[1777187879536,30.97,78043.37,6.2,1.0,0.0,2e-05]
[1777187884571,30.97,78043.99,6.2,1.0,0.0,2e-05]
[1777187890613,30.97,78044.24,6.2,1.0,0.0,2e-05]
[1777187895648,30.97,78044.21,6.2,1.0,0.0,2e-05]
[1777187900682,30.97,78044.28,6.2,1.0,0.0,2e-05]
[1777187905050,30.97,78044.24,6.2,1.0,0.0,2e-05]
[1777187905267,30.97,78044.24,6.2,1.0,0.0,2e-05]
[1777187911760,30.97,78044.24,6.2,1.0,0.0,1e-05]
[1777187912589,30.97,78044.24,6.2,1.0,0.0,1e-05]
[1777187915147,30.97,78044.23,6.2,1.0,0.0,1e-05]
[1777187915163,30.97,78044.26,6.2,1.0,0.0,1e-05]
[1777187915272,30.97,78044.26,6.2,1.0,0.0,1e-05]
[1777187915789,30.97,78043.66,6.2,1.0,0.0,1e-05]
[1777187918811,30.97,78040.57,6.2,1.0,0.0,2e-05]
[1777187919818,30.97,78039.82,6.2,1.0,0.0,2e-05]
[1777187920825,30.97,78030.14,6.2,1.0,0.0,2e-05]
[1777187921831,30.97,78028.09,6.2,1.0,0.0,2e-05]
[1777187923846,30.97,78030.25,6.2,1.0,0.0,2e-05]
[1777187924394,30.97,78030.25,6.2,1.0,0.0,2e-05]
[1777187924852,30.97,78032.56,6.2,1.0,0.0,2e-05]
[1777187925860,30.97,78033.13,6.2,1.0,0.0,2e-05]
[1777187926448,30.97,78033.13,6.2,1.0,0.0,2e-05]
[1777187927517,30.97,78033.08,6.2,1.0,0.0,2e-05]
[1777187930141,30.97,78033.11,6.2,1.0,0.0,2e-05]
[1777187930269,30.97,78033.11,6.2,1.0,0.0,2e-05]
[1777187930895,30.97,78031.79,6.2,1.0,0.0,2e-05]
[1777187932080,30.97,78031.79,6.2,1.0,0.0,2e-05]
[1777187932272,30.97,78031.79,6.2,1.0,0.0,2e-05]
[1777187932119,30.97,78030.89,6.2,1.0,0.0,2e-05]
[1777187933990,30.97,78031.1,6.2,1.0,0.0,2e-05]
[1777187937518,30.97,78031.0,6.2,1.0,0.0,2e-05]
[1777187937686,30.97,78031.0,6.2,1.0,0.0,2e-05]
[1777187937768,30.97,78031.0,6.2,1.0,0.0,2e-05]
[1777187939958,30.97,78029.95,6.2,1.0,0.0,2e-05]
[1777187940517,30.97,78029.95,6.2,1.0,0.0,2e-05]
[1777187940749,30.97,78029.95,6.2,1.0,0.0,2e-05]
[1777187940780,30.97,78029.95,6.2,1.0,0.0,2e-05]
[1777187940965,30.97,78031.06,6.2,1.0,0.0,2e-05]
[1777187941665,30.97,78031.06,6.2,1.0,0.0,2e-05]
[1777187941777,30.97,78031.06,6.2,1.0,0.0,2e-05]
[1777187942979,30.97,78028.18,6.2,1.0,0.0,2e-05]
[1777187945681,30.97,78027.8,6.2,1.0,0.0,2e-05]
[1777187945768,30.97,78027.8,6.2,1.0,0.0,2e-05]
[1777187946258,30.97,78027.8,6.2,1.0,0.0,2e-05]
[1777187946272,30.97,78027.8,6.2,1.0,0.0,2e-05]
[1777187946000,30.97,78026.44,6.2,1.0,0.0,2e-05]
[1777187946522,30.97,78026.44,6.2,1.0,0.0,2e-05]
[1777187947007,30.97,78023.55,6.2,1.0,0.0,2e-05]
[1777187948014,30.97,78022.57,6.2,1.0,0.0,2e-05]
[1777187949021,30.97,78021.94,6.2,1.0,0.0,2e-05]
[1777187950028,30.97,78014.05,6.2,1.0,0.0,3e-05]
[1777187950700,30.97,78014.05,6.2,1.0,0.0,3e-05]
[1777187950774,30.97,78014.05,6.2,1.0,0.0,3e-05]
[1777187951035,30.97,78011.69,6.2,1.0,0.0,3e-05]
[1777187951558,30.97,78011.69,6.2,1.0,0.0,3e-05]
[1777187951769,30.97,78011.69,6.2,1.0,0.0,3e-05]
[1777187952042,30.97,78010.29,6.2,1.0,0.0,3e-05]
[1777187958083,30.97,78010.66,6.2,1.0,0.0,3e-05]
[1777187963118,30.97,78010.68,6.2,1.0,0.0,3e-05]
[1777187968154,30.97,78011.05,6.2,1.0,0.0,3e-05]
[1777187972182,30.97,78011.84,6.2,1.0,0.0,2e-05]
[1777187973085,30.97,78011.84,6.2,1.0,0.0,2e-05]
[1777187973271,30.97,78011.84,6.2,1.0,0.0,2e-05]
[1777187973254,30.97,78015.01,6.2,1.0,0.0,2e-05]
[1777187974420,30.97,78014.78,6.2,1.0,0.0,2e-05]
[1777187974520,30.97,78014.78,6.2,1.0,0.0,2e-05]
[1777187979023,30.97,78014.97,6.2,1.0,0.0,2e-05]
[1777187979272,30.97,78014.97,6.2,1.0,0.0,2e-05]
[1777187979530,30.97,78015.14,6.2,1.0,0.0,2e-05]
[1777187979770,30.97,78015.14,6.2,1.0,0.0,2e-05]
[1777187980239,30.97,78015.37,6.2,1.0,0.0,2e-05]
[1777187981246,30.97,78016.5,6.2,1.0,0.0,2e-05]
[1777187982252,30.97,78018.49,6.2,1.0,0.0,2e-05]
[1777187991315,30.97,78020.28,6.2,1.0,0.0,2e-05]
[1777187992322,30.97,78023.13,6.2,1.0,0.0,2e-05]
[1777187999479,30.97,78023.3,6.2,1.0,0.0,2e-05]
[1777188004407,30.97,78023.87,6.2,1.0,0.0,2e-05]
[1777188010452,30.97,78023.58,6.2,1.0,0.0,2e-05]
[1777188015486,30.97,78023.66,6.2,1.0,0.0,2e-05]
[1777188017306,30.97,78023.66,6.2,1.0,0.0,2e-05]
[1777188017522,30.97,78023.83,6.2,1.0,0.0,2e-05]
[1777188017621,30.97,78024.26,6.2,1.0,0.0,2e-05]
[1777188018507,30.97,78023.78,6.2,1.0,0.0,2e-05]
[1777188023542,30.97,78023.9,6.2,1.0,0.0,2e-05]
[1777188028577,30.97,78023.92,6.2,1.0,0.0,2e-05]
[1777188031598,30.97,78024.28,6.2,1.0,0.0,1e-05]
[1777188034405,30.97,78024.66,6.2,1.0,0.0,1e-05]
[1777188034619,30.97,78028.2,6.2,1.0,0.0,1e-05]
[1777188035733,30.97,78028.2,6.2,1.0,0.0,1e-05]
[1777188035746,30.97,78031.36,6.2,1.0,0.0,1e-05]
[1777188037640,30.97,78033.43,6.2,1.0,0.0,1e-05]
[1777188041344,30.97,78033.54,6.2,1.0,0.0,1e-05]
[1777188041521,30.97,78033.61,6.2,1.0,0.0,1e-05]
[1777188045779,30.97,78033.87,6.2,1.0,0.0,1e-05]
[1777188045880,30.97,78033.28,6.2,1.0,0.0,1e-05]
[1777188047915,30.97,78033.28,6.2,1.0,0.0,1e-05]
[1777188048020,30.97,78033.28,6.2,1.0,0.0,1e-05]
[1777188048120,30.97,78034.2,6.2,1.0,0.0,1e-05]
[1777188050731,30.97,78033.55,6.2,1.0,0.0,1e-05]
[1777188059793,30.97,78033.83,6.2,1.0,0.0,1e-05]
[1777188064829,30.97,78034.06,6.2,1.0,0.0,1e-05]
[1777188067415,30.97,78034.06,6.2,1.0,0.0,1e-05]
[1777188067524,30.97,78034.06,6.2,1.0,0.0,1e-05]
[1777188067850,30.97,78034.27,6.2,1.0,0.0,1e-05]
[1777188068857,30.97,78034.77,6.2,1.0,0.0,1e-05]
[1777188069864,30.97,78037.18,6.2,1.0,0.0,1e-05]
[1777188070871,30.97,78038.45,6.2,1.0,0.0,1e-05]
[1777188072885,30.97,78039.25,6.2,1.0,0.0,1e-05]
[1777188073891,30.97,78038.33,6.2,1.0,0.0,1e-05]
[1777188078927,30.97,78038.13,6.2,1.0,0.0,1e-05]
[1777188079934,30.97,78038.77,6.2,1.0,0.0,1e-05]
[1777188084970,30.97,78038.85,6.2,1.0,0.0,1e-05]
[1777188090006,30.97,78038.34,6.2,1.0,0.0,1e-05]
[1777188091012,30.97,78038.6,6.2,1.0,0.0,1e-05]
[1777188092019,30.97,78039.36,6.2,1.0,0.0,1e-05]
[1777188094033,30.97,78039.86,6.2,1.0,0.0,1e-05]
[1777188097054,30.97,78039.22,6.2,1.0,0.0,1e-05]
[1777188098061,30.97,78039.97,6.2,1.0,0.0,1e-05]
[1777188099068,30.97,78040.47,6.2,1.0,0.0,1e-05]
[1777188101267,30.97,78040.33,6.2,1.0,0.0,1e-05]
[1777188101368,30.97,78041.35,6.2,1.0,0.0,1e-05]
[1777188102089,30.97,78042.6,6.2,1.0,0.0,1e-05]
[1777188105109,30.97,78043.34,6.2,1.0,0.0,1e-05]
[1777188107124,30.97,78042.78,6.2,1.0,0.0,1e-05]
[1777188112159,30.97,78042.94,6.2,1.0,0.0,1e-05]
[1777188117194,30.97,78043.2,6.2,1.0,0.0,1e-05]
[1777188123236,30.97,78044.05,6.2,1.0,0.0,1e-05]
[1777188124243,30.97,78045.19,6.2,1.0,0.0,1e-05]
[1777188125250,30.97,78045.7,6.2,1.0,0.0,1e-05]
[1777188127264,30.97,78048.94,6.2,1.0,0.0,0.0]
[1777188128271,30.97,78051.38,6.2,1.0,0.0,0.0]
[1777188130285,30.97,78052.34,6.2,1.0,0.0,0.0]
[1777188132299,30.97,78053.6,6.2,1.0,0.0,0.0]
[1777188133306,30.97,78055.42,6.2,1.0,0.0,0.0]
[1777188134313,30.97,78054.88,6.2,1.0,0.0,0.0]
[1777188139348,30.97,78054.72,6.2,1.0,0.0,0.0]
[1777188144383,30.97,78054.53,6.2,1.0,0.0,0.0]
[1777188145390,30.97,78052.53,6.2,1.0,0.0,0.0]
[1777188146397,30.97,78051.04,6.2,1.0,0.0,0.0]
[1777188147404,30.97,78049.05,6.2,1.0,0.0,0.0]
[1777188149418,30.97,78045.87,6.2,1.0,0.0,1e-05]
[1777188150425,30.97,78043.4,6.2,1.0,0.0,1e-05]
[1777188151432,30.97,78042.95,6.2,1.0,0.0,0.0]
[1777188152439,30.97,78043.74,6.2,1.0,0.0,0.0]
[1777188153446,30.97,78043.11,6.2,1.0,0.0,0.0]
[1777188157474,30.97,78042.66,6.2,1.0,0.0,0.0]
[1777188160382,30.97,78042.47,6.2,1.0,0.0,0.0]
[1777188161501,30.97,78041.98,6.2,1.0,0.0,0.0]
[1777188166537,30.97,78042.08,6.2,1.0,0.0,0.0]
[1777188171573,30.97,78041.96,6.2,1.0,0.0,0.0]
[1777188177614,30.97,78041.97,6.2,1.0,0.0,0.0]
[1777188180636,30.97,78042.57,6.2,1.0,0.0,0.0]
[1777188182649,30.97,78043.54,6.2,1.0,0.0,0.0]
[1777188183657,30.97,78044.04,6.2,1.0,0.0,0.0]
[1777188186678,30.97,78045.06,6.2,1.0,0.0,0.0]
[1777188191712,30.97,78044.71,6.2,1.0,0.0,0.0]
[1777188196653,30.97,78044.87,6.2,1.0,0.0,0.0]
[1777188197755,30.97,78045.81,6.2,1.0,0.0,0.0]
[1777188198761,30.97,78046.98,6.2,1.0,0.0,0.0]
[1777188203797,30.97,78047.1,6.2,1.0,0.0,0.0]
[1777188206051,30.97,78046.96,6.2,1.0,0.0,0.0]
[1777188206270,30.97,78046.96,6.2,1.0,0.0,0.0]
[1777188206371,30.97,78047.41,6.2,1.0,0.0,0.0]
[1777188212859,30.97,78047.52,6.2,1.0,0.0,0.0]
[1777188217894,30.97,78047.8,6.2,1.0,0.0,0.0]
[1777188219908,30.97,78049.56,6.2,1.0,0.0,0.0]
[1777188220916,30.97,78050.1,6.2,1.0,0.0,0.0]
[1777188222930,30.97,78050.68,6.2,1.0,0.0,0.0]
[1777188225951,30.97,78047.84,6.2,1.0,0.0,0.0]
[1777188230985,30.97,78047.72,6.2,1.0,0.0,0.0]
[1777188234007,30.97,78047.26,6.2,1.0,0.0,0.0]
[1777188239042,30.97,78047.33,6.2,1.0,0.0,0.0]
[1777188243070,30.97,78046.5,6.2,1.0,0.0,0.0]
[1777188244276,30.97,78046.5,6.2,1.0,0.0,0.0]
[1777188244329,30.97,78045.09,6.2,1.0,0.0,0.0]
[1777188245084,30.97,78043.1,6.2,1.0,0.0,0.0]
[1777188246091,30.97,78042.59,6.2,1.0,0.0,0.0]
[1777188247098,30.97,78041.9,6.2,1.0,0.0,0.0]
[1777188248105,30.97,78040.12,6.2,1.0,0.0,0.0]
[1777188254147,30.97,78040.3,6.2,1.0,0.0,0.0]
[1777188259183,30.97,78040.4,6.2,1.0,0.0,0.0]
[1777188264218,30.97,78040.64,6.2,1.0,0.0,0.0]
[1777188275295,30.97,78041.1,6.2,1.0,0.0,0.0]
[1777188282344,30.97,78041.25,6.2,1.0,0.0,0.0]
[1777188284357,30.97,78042.03,6.2,1.0,0.0,0.0]
[1777188289393,30.97,78041.55,6.2,1.0,0.0,0.0]
[1777188294428,30.97,78041.53,6.2,1.0,0.0,0.0]
[1777188295434,30.97,78040.55,6.2,1.0,0.0,0.0]
[1777188296442,30.97,78041.41,6.2,1.0,0.0,0.0]
[1777188301477,30.97,78041.39,6.2,1.0,0.0,0.0]
[1777188308527,30.97,78041.39,6.2,1.0,0.0,0.0]
[1777188319604,30.97,78041.71,6.2,1.0,0.0,0.0]
[1777188327659,30.97,78041.7,6.2,1.0,0.0,0.0]
[1777188334709,30.97,78040.84,6.2,1.0,0.0,0.0]
[1777188339743,30.97,78041.05,6.2,1.0,0.0,0.0]
[1777188341759,30.97,78041.51,6.2,1.0,0.0,0.0]
[1777188346794,30.97,78041.77,6.2,1.0,0.0,0.0]
[1777188351829,30.97,78041.06,6.2,1.0,0.0,0.0]
[1777188361899,30.97,78039.06,6.2,1.0,0.0,0.0]
[1777188362907,30.97,78037.93,6.2,1.0,0.0,0.0]
[1777188371969,30.97,78037.67,6.2,1.0,0.0,0.0]
[1777188374990,30.97,78035.47,6.2,1.0,0.0,0.0]
[1777188375996,30.97,78029.76,6.2,1.0,0.0,0.0]
[1777188377004,30.97,78027.52,6.2,1.0,0.0,0.0]
[1777188381603,30.97,78027.33,6.2,1.0,0.0,0.0]
[1777188381768,30.97,78027.29,6.2,1.0,0.0,0.0]
[1777188385139,30.97,78027.56,6.2,1.0,0.0,0.0]
[1777188385271,30.97,78027.56,6.2,1.0,0.0,0.0]
[1777188388539,30.97,78027.2,6.2,1.0,0.0,0.0]
[1777188388772,30.97,78027.06,6.2,1.0,0.0,0.0]
[1777188392083,30.97,78027.06,6.2,1.0,0.0,0.0]
[1777188392184,30.97,78027.06,6.2,1.0,0.0,0.0]
[1777188395444,30.97,78027.06,6.2,1.0,0.0,0.0]
[1777188395522,30.97,78027.06,6.2,1.0,0.0,0.0]
[1777188398239,30.97,78027.46,6.2,1.0,0.0,0.0]
[1777188398275,30.97,78027.46,6.2,1.0,0.0,0.0]
[1777188398340,30.97,78027.15,6.2,1.0,0.0,0.0]
[1777188406209,30.97,78027.0,6.2,1.0,0.0,0.0]
[1777188408117,30.97,78026.79,6.2,1.0,0.0,0.0]
[1777188408272,30.97,78026.79,6.2,1.0,0.0,0.0]
[1777188408320,30.97,78026.48,6.2,1.0,0.0,0.0]
[1777188409230,30.97,78025.7,6.2,1.0,0.0,0.0]
[1777188410237,30.97,78024.22,6.2,1.0,0.0,0.0]
[1777188412251,30.97,78025.19,6.2,1.0,0.0,0.0]
[1777188417286,30.97,78024.99,6.2,1.0,0.0,0.0]
[1777188420306,30.97,78026.05,6.2,1.0,0.0,0.0]
[1777188421313,30.97,78027.42,6.2,1.0,0.0,0.0]
[1777188426348,30.97,78027.07,6.2,1.0,0.0,0.0]
[1777188429370,30.97,78026.66,6.2,1.0,0.0,0.0]
[1777188433398,30.97,78025.93,6.2,1.0,0.0,0.0]
[1777188438433,30.97,78026.19,6.2,1.0,0.0,0.0]
[1777188446488,30.97,78026.19,6.2,1.0,0.0,0.0]
[1777188456559,30.97,78026.37,6.2,1.0,0.0,0.0]
[1777188457566,30.97,78027.23,6.2,1.0,0.0,0.0]
[1777188463608,30.97,78027.82,6.2,1.0,0.0,0.0]
[1777188464614,30.97,78028.23,6.2,1.0,0.0,0.0]
[1777188469649,30.97,78028.17,6.2,1.0,0.0,0.0]
[1777188474685,30.97,78028.25,6.2,1.0,0.0,0.0]
[1777188479720,30.97,78027.91,6.2,1.0,0.0,0.0]
[1777188487777,30.97,78028.09,6.2,1.0,0.0,0.0]
[1777188492812,30.97,78028.48,6.2,1.0,0.0,0.0]
[1777188493819,30.97,78027.99,6.2,1.0,0.0,0.0]
[1777188498854,30.97,78027.99,6.2,1.0,0.0,0.0]
[1777188512952,30.97,78027.9,6.2,1.0,0.0,0.0]
[1777188517986,30.97,78027.72,6.2,1.0,0.0,0.0]
[1777188523340,30.97,78027.66,6.2,1.0,0.0,0.0]
[1777188525035,30.97,78025.86,6.2,1.0,0.0,0.0]
[1777188526043,30.97,78023.73,6.2,1.0,0.0,0.0]
[1777188529064,30.97,78024.57,6.2,1.0,0.0,0.0]
[1777188537119,30.97,78024.18,6.2,1.0,0.0,0.0]
[1777188542155,30.97,78024.37,6.2,1.0,0.0,0.0]
[1777188547190,30.97,78024.42,6.2,1.0,0.0,0.0]
[1777188552225,30.97,78022.11,6.2,1.0,0.0,0.0]
[1777188553232,30.97,78020.7,6.2,1.0,0.0,0.0]
[1777188559273,30.97,78020.95,6.2,1.0,0.0,0.0]
[1777188560281,30.97,78021.79,6.2,1.0,0.0,0.0]
[1777188561287,30.97,78020.99,6.2,1.0,0.0,0.0]
[1777188562294,30.97,78021.86,6.2,1.0,0.0,0.0]
[1777188563302,30.97,78023.18,6.2,1.0,0.0,0.0]
[1777188563998,30.97,78023.18,6.2,1.0,0.0,0.0]
[1777188564018,30.97,78023.18,6.2,1.0,0.0,0.0]
[1777188569344,30.97,78022.84,6.2,1.0,0.0,0.0]
[1777188571464,30.97,78022.84,6.2,1.0,0.0,0.0]
[1777188571518,30.97,78022.84,6.2,1.0,0.0,0.0]
[1777188571565,30.97,78023.04,6.2,1.0,0.0,0.0]
[1777188580420,30.97,78022.91,6.2,1.0,0.0,0.0]
[1777188585456,30.97,78023.15,6.2,1.0,0.0,0.0]
[1777188590492,30.97,78023.16,6.2,1.0,0.0,0.0]
[1777188593776,30.97,78023.09,6.2,1.0,0.0,0.0]
[1777188593873,30.97,78023.09,6.2,1.0,0.0,0.0]
[1777188594020,30.97,78023.09,6.2,1.0,0.0,0.0]
[1777188594520,30.97,78021.93,6.2,1.0,0.0,0.0]
[1777188600562,30.97,78022.26,6.2,1.0,0.0,0.0]
[1777188601569,30.97,78022.63,6.2,1.0,0.0,0.0]
[1777188606604,30.97,78022.62,6.2,0.99778,0.0,0.0]
[1777188611639,30.97,78022.66,6.2,0.99556,0.0,0.0]
[1777188613653,30.97,78025.03,6.2,0.99333,0.0,0.0]
[1777188617528,30.97,78025.03,6.2,0.99333,0.0,0.0]
[1777188617806,30.97,78022.36,6.2,0.99111,0.0,0.0]
[1777188621535,30.97,78022.36,6.2,0.99111,0.0,0.0]
[1777188621621,30.97,78020.15,6.2,0.98889,0.0,0.0]
[1777188623126,30.97,78020.15,6.2,0.98889,0.0,0.0]
[1777188628757,30.97,78015.38,6.2,0.98667,0.0,0.0]
[1777188631779,30.97,78013.95,6.2,0.98444,0.0,0.0]
[1777188636814,30.97,78013.55,6.2,0.98222,0.0,0.0]
[1777188641849,30.97,78008.0,6.2,0.97778,0.0,0.0]
[1777188646884,30.97,78008.56,6.2,0.97556,0.0,0.0]
[1777188651919,30.97,78011.15,6.2,0.97333,0.0,0.0]
[1777188657136,30.97,78010.86,6.2,0.96889,0.0,0.0]
[1777188662996,30.97,78010.51,6.2,0.96667,0.0,0.0]
[1777188668031,30.97,78009.3,6.2,0.96444,0.0,0.0]
[1777188673066,30.97,78009.37,6.2,0.96,0.0,0.0]
[1777188678157,30.97,78009.37,6.2,0.95778,0.0,0.0]
[1777188683163,30.97,78009.4,6.2,0.95556,0.0,0.0]
[1777188688171,30.97,78008.55,6.2,0.95111,0.0,0.0]
[1777188691191,30.97,78008.55,6.2,0.95111,0.0,0.0]
[1777188696228,30.97,78005.47,6.2,0.94667,0.0,0.0]
[1777188701263,30.97,78005.46,6.2,0.94444,0.0,0.0]
[1777188706298,30.97,78005.14,6.2,0.94222,0.0,0.0]
[1777188711333,30.97,78005.01,6.2,0.94,0.0,0.0]
[1777188716367,30.97,78005.93,6.2,0.93556,0.0,0.0]
[1777188722410,30.97,78006.0,6.2,0.93333,0.0,0.0]
[1777188727445,30.97,78007.25,6.2,0.93111,0.0,0.0]
[1777188732480,30.97,78008.99,6.2,0.92667,0.0,0.0]
[1777188737515,30.97,78009.5,6.2,0.92444,0.0,0.0]
[1777188743556,30.97,78009.39,6.2,0.92222,0.0,0.0]
[1777188749226,30.97,78009.06,6.2,0.91778,0.0,0.0]
[1777188751613,30.97,78009.06,6.2,0.91778,0.0,0.0]
[1777188757654,30.97,78005.48,6.2,0.91333,0.0,0.0]
[1777188762691,30.97,78005.72,6.2,0.91111,0.0,0.0]
[1777188767726,30.97,78005.74,6.2,0.90889,0.0,0.0]
[1777188772763,30.97,77995.59,6.2,0.90444,0.0,0.0]
[1777188777798,30.97,77994.71,6.2,0.90222,0.0,0.0]
[1777188782833,30.97,77994.91,6.2,0.9,0.0,0.0]
[1777188788266,30.97,77995.07,6.2,0.89556,0.0,0.0]
[1777188793910,30.97,77994.95,6.2,0.89333,0.0,0.0]
[1777188799275,30.97,77994.99,6.2,0.89111,0.0,0.0]
[1777188804280,30.97,77995.02,6.2,0.88667,0.0,0.0]
[1777188810283,30.97,77995.17,6.2,0.88444,0.0,0.0]
[1777188812036,30.97,77995.17,6.2,0.88444,0.0,0.0]
[1777188818078,30.97,77994.8,6.2,0.88,0.0,0.0]
[1777188823299,30.97,77994.78,6.2,0.87778,0.0,0.0]
[1777188829158,30.97,77994.71,6.2,0.87333,0.0,0.0]
[1777188834194,30.97,77999.46,6.2,0.87111,0.0,0.0]
[1777188839230,30.97,77999.27,6.2,0.86889,0.0,0.0]
[1777188844264,30.97,77998.52,6.2,0.86444,0.0,0.0]
[1777188849300,30.97,77997.04,6.2,0.86222,0.0,0.0]
[1777188854335,30.97,77997.66,6.2,0.86,0.0,0.0]
[1777188859370,30.97,77999.3,6.2,0.85778,0.0,0.0]
[1777188865341,30.97,77999.21,6.2,0.85333,0.0,0.0]
[1777188870446,30.97,77999.21,6.2,0.85111,0.0,0.0]
[1777188871454,30.97,77999.21,6.2,0.85111,0.0,0.0]
[1777188877354,30.97,77998.97,6.2,0.84667,0.0,0.0]
[1777188882531,30.97,77999.1,6.2,0.84444,0.0,0.0]
[1777188887565,30.97,77998.96,6.2,0.84222,0.0,0.0]
[1777188892605,30.97,77998.69,6.2,0.83778,0.0,0.0]
[1777188897635,30.97,77998.37,6.2,0.83556,0.0,0.0]
[1777188902671,30.97,77998.57,6.2,0.83333,0.0,0.0]
[1777188908386,30.97,77998.6,6.2,0.82889,0.0,0.0]
[1777188913389,30.97,77998.62,6.2,0.82667,0.0,0.0]
[1777188918787,30.97,77998.74,6.2,0.82444,0.0,0.0]
[1777188923823,30.97,77998.45,6.2,0.82222,0.0,0.0]
[1777188929865,30.97,77998.53,6.2,0.81778,0.0,0.0]
[1777188932886,30.97,77998.56,6.2,0.81556,0.0,0.0]
[1777188937921,30.97,77994.79,6.2,0.81333,0.0,0.0]
[1777188942956,30.97,77994.21,6.2,0.81111,0.0,0.0]
[1777188947991,30.97,77994.51,6.2,0.80889,0.0,0.0]
[1777188954033,30.97,77994.35,6.2,0.80444,0.0,0.0]
[1777188959067,30.97,77994.36,6.2,0.80222,0.0,0.0]
[1777188965110,30.97,77994.43,6.2,0.79778,0.0,0.0]
[1777188971152,30.97,77994.5,6.2,0.79556,0.0,0.0]
[1777188976187,30.97,77994.53,6.2,0.79333,0.0,0.0]
[1777188981222,30.97,77997.97,6.2,0.78889,0.0,0.0]
[1777188986257,30.97,77997.62,6.2,0.78667,0.0,0.0]
[1777188991293,30.97,77997.59,6.2,0.78444,0.0,0.0]
[1777188997335,30.97,77997.58,6.2,0.78,0.0,0.0]
[1777189002369,30.97,77998.11,6.2,0.77778,0.0,0.0]
[1777189007406,30.97,77997.42,6.2,0.77556,0.0,0.0]
[1777189012491,30.97,77997.26,6.2,0.77111,0.0,0.0]
[1777189018498,30.97,77997.26,6.2,0.76889,0.0,0.0]
[1777189023518,30.97,77997.26,6.2,0.76667,0.0,0.0]
[1777189028553,30.97,77997.11,6.2,0.76222,0.0,0.0]
[1777189034595,30.97,77997.12,6.2,0.76,0.0,0.0]
[1777189039630,30.97,77997.02,6.2,0.75778,0.0,0.0]
[1777189044665,30.97,77995.65,6.2,0.75333,0.0,0.0]
[1777189049700,30.97,77995.67,6.2,0.75111,0.0,0.0]
[1777189051715,30.97,77995.67,6.2,0.75111,0.0,0.0]
[1777189056750,30.97,77995.15,6.2,0.74667,0.0,0.0]
[1777189062792,30.97,77995.54,6.2,0.74444,0.0,0.0]
[1777189067827,30.97,77995.23,6.2,0.74222,0.0,0.0]
[1777189073869,30.97,77994.5,6.2,0.73778,0.0,0.0]
[1777189079910,30.97,77994.2,6.2,0.73556,0.0,0.0]
[1777189084946,30.97,77993.26,6.2,0.73111,0.0,0.0]
[1777189089981,30.97,77992.81,6.2,0.72889,0.0,0.0]
[1777189095016,30.97,77992.83,6.2,0.72667,0.0,0.0]
[1777189100051,30.97,77992.83,6.2,0.72444,0.0,0.0]
[1777189105086,30.97,77996.81,6.2,0.72,0.0,0.0]
[1777189110121,30.97,77996.75,6.2,0.71778,0.0,0.0]
[1777189111128,30.97,77996.75,6.2,0.71778,0.0,0.0]
[1777189116163,30.97,77996.75,6.2,0.71556,0.0,0.0]
[1777189121599,30.97,77996.74,6.2,0.71111,0.0,0.0]
[1777189127240,30.97,77996.74,6.2,0.70889,0.0,0.0]
[1777189130260,30.97,77996.73,6.2,0.70667,0.0,0.0]
[1777189136303,30.97,78004.42,6.2,0.70444,0.0,0.0]
[1777189141338,30.97,78004.41,6.2,0.7,0.0,0.0]
[1777189146373,30.97,78004.32,6.2,0.69778,0.0,0.0]
[1777189151408,30.97,77999.66,6.2,0.69556,0.0,0.0]
[1777189156443,30.97,77997.87,6.2,0.69333,0.0,0.0]
[1777189162485,30.97,77996.29,6.2,0.68889,0.0,0.0]
[1777189167600,30.97,77996.29,6.2,0.68667,0.0,0.0]
[1777189171550,30.97,77996.29,6.2,0.68444,0.0,0.0]
[1777189176585,30.97,77996.67,6.2,0.68,0.0,0.0]
[1777189181660,30.97,77996.48,6.2,0.67778,0.0,0.0]
[1777189186666,30.97,77996.4,6.2,0.67556,0.0,0.0]
[1777189191689,30.97,77996.46,6.2,0.67333,0.0,0.0]
[1777189196725,30.97,77996.06,6.2,0.66889,0.0,0.0]
[1777189201760,30.97,77996.02,6.2,0.66667,0.0,0.0]
[1777189206795,30.97,77996.0,6.2,0.66444,0.0,0.0]
[1777189211830,30.97,77995.96,6.2,0.66222,0.0,0.0]
[1777189216865,30.97,77995.9,6.2,0.65778,0.0,0.0]
[1777189221900,30.97,77995.99,6.2,0.65556,0.0,0.0]
[1777189226935,30.97,77995.94,6.2,0.65333,0.0,0.0]
[1777189231710,30.97,77995.87,6.2,0.65111,0.0,0.0]
[1777189236718,30.97,77996.42,6.2,0.64667,0.0,0.0]
[1777189241722,30.97,77996.42,6.2,0.64444,0.0,0.0]
[1777189246728,30.97,77996.42,6.2,0.64222,0.0,0.0]
[1777189251730,30.97,77996.44,6.2,0.64,0.0,0.0]
[1777189257145,30.97,77996.42,6.2,0.63556,0.0,0.0]
[1777189263187,30.97,77996.42,6.2,0.63333,0.0,0.0]
[1777189268747,30.97,77996.42,6.2,0.62889,0.0,0.0]
[1777189274263,30.97,77996.42,6.2,0.62667,0.0,0.0]
[1777189279759,30.97,77996.42,6.2,0.62444,0.0,0.0]
[1777189285341,30.97,77997.68,6.2,0.62,0.0,0.0]
[1777189290375,30.97,77997.68,6.2,0.61778,0.0,0.0]
[1777189291383,30.97,77997.68,6.2,0.61778,0.0,0.0]
[1777189296418,30.97,77999.32,6.2,0.61556,0.0,0.0]
[1777189302460,30.97,77999.84,6.2,0.61111,0.0,0.0]
[1777189307494,30.97,77999.84,6.2,0.60889,0.0,0.0]
[1777189312530,30.97,78000.27,6.2,0.60667,0.0,0.0]
[1777189317796,30.97,78000.25,6.2,0.60222,0.0,0.0]
[1777189323611,30.97,78000.42,6.2,0.6,0.0,0.0]
[1777189329652,30.97,78000.4,6.2,0.59556,0.0,0.0]
[1777189334687,30.97,78000.57,6.2,0.59333,0.0,0.0]
[1777189339819,30.97,78000.69,6.2,0.59111,0.0,0.0]
[1777189345826,30.97,78000.87,6.2,0.58667,0.0,0.0]
[1777189350831,30.97,78000.8,6.2,0.58444,0.0,0.0]
[1777189351833,30.97,78000.8,6.2,0.58444,0.0,0.0]
[1777189356840,30.97,78000.03,6.2,0.58,0.0,0.0]
[1777189361876,30.97,78000.02,6.2,0.57778,0.0,0.0]
[1777189367849,30.97,78000.14,6.2,0.57556,0.0,0.0]
[1777189372852,30.97,78000.26,6.2,0.57111,0.0,0.0]
[1777189378004,30.97,78000.26,6.2,0.56889,0.0,0.0]
[1777189383040,30.97,78000.42,6.2,0.56667,0.0,0.0]
[1777189388074,30.97,78000.9,6.2,0.56444,0.0,0.0]
[1777189393874,30.97,78001.4,6.2,0.56,0.0,0.0]
[1777189399151,30.97,78001.4,6.2,0.55778,0.0,0.0]
[1777189404885,30.97,78002.47,6.2,0.55333,0.0,0.0]
[1777189409890,30.97,78002.47,6.2,0.55111,0.0,0.0]
[1777189411893,30.97,78002.47,6.2,0.55111,0.0,0.0]
[1777189416896,30.97,78002.37,6.2,0.54667,0.0,0.0]
[1777189421924,30.97,78002.37,6.2,0.54444,0.0,0.0]
[1777189426929,30.97,78002.37,6.2,0.54222,0.0,0.0]
[1777189431935,30.97,78002.37,6.2,0.54,0.0,0.0]
[1777189436940,30.97,78002.0,6.2,0.53556,0.0,0.0]
[1777189441945,30.97,78002.0,6.2,0.53333,0.0,0.0]
[1777189447952,30.97,78002.0,6.2,0.53111,0.0,0.0]
[1777189452956,30.97,78002.0,6.2,0.52667,0.0,0.0]
[1777189457962,30.97,78002.0,6.2,0.52444,0.0,0.0]
[1777189462966,30.97,78002.0,6.2,0.52222,0.0,0.0]
[1777189467972,30.97,78002.0,6.2,0.52,0.0,0.0]
[1777189471974,30.97,78002.0,6.2,0.51778,0.0,0.0]
[1777189476979,30.97,78002.0,6.2,0.51333,0.0,0.0]
[1777189482734,30.97,78001.9,6.2,0.51111,0.0,0.0]
[1777189487769,30.97,78000.67,6.2,0.50889,0.0,0.0]
[1777189492996,30.97,77999.94,6.2,0.50444,0.0,0.0]
[1777189499854,30.97,77999.94,6.2,0.50222,0.0,0.0]
[1777189504889,30.97,77999.79,6.2,0.5,0.0,0.0]
[1777189509923,30.97,78001.03,6.2,0.49556,0.0,0.0]
[1777189514958,30.97,78001.19,6.2,0.49333,0.0,0.0]
[1777189520026,30.97,78000.96,6.2,0.49111,0.0,0.0]
[1777189525029,30.97,78001.36,6.2,0.48667,0.0,0.0]
[1777189530035,30.97,78002.31,6.2,0.48444,0.0,0.0]
[1777189531036,30.97,78002.31,6.2,0.48444,0.0,0.0]
[1777189536106,30.97,78002.31,6.2,0.48222,0.0,0.0]
[1777189542148,30.97,78002.3,6.2,0.47778,0.0,0.0]
[1777189548053,30.97,78002.28,6.2,0.47556,0.0,0.0]
[1777189553059,30.97,78002.28,6.2,0.47111,0.0,0.0]
[1777189558064,30.97,78002.28,6.2,0.46889,0.0,0.0]
[1777189563070,30.97,78002.28,6.2,0.46667,0.0,0.0]
[1777189568330,30.97,78002.59,6.2,0.46444,0.0,0.0]
[1777189574372,30.97,78002.61,6.2,0.46,0.0,0.0]
[1777189580085,30.97,78002.49,6.2,0.45778,0.0,0.0]
[1777189585449,30.97,78002.51,6.2,0.45333,0.0,0.0]
[1777189590484,30.97,78002.51,6.2,0.45111,0.0,0.0]
[1777189591105,30.97,78002.51,6.2,0.45111,0.0,0.0]
[1777189596525,30.97,78002.53,6.2,0.44889,0.0,0.0]
[1777189601561,30.97,78002.53,6.2,0.44444,0.0,0.0]
[1777189607114,30.97,78002.53,6.2,0.44222,0.0,0.0]
[1777189612640,30.97,78002.37,6.2,0.43778,0.0,0.0]
[1777189618124,30.97,78002.44,6.2,0.43556,0.0,0.0]
[1777189623129,30.97,78002.44,6.2,0.43333,0.0,0.0]
[1777189628134,30.97,78002.26,6.2,0.42889,0.0,0.0]
[1777189633139,30.97,78002.26,6.2,0.42667,0.0,0.0]
[1777189638145,30.97,78002.26,6.2,0.42444,0.0,0.0]
[1777189643149,30.97,78002.26,6.2,0.42222,0.0,0.0]
[1777189648154,30.97,78002.26,6.2,0.41778,0.0,0.0]
[1777189651915,30.97,78002.26,6.2,0.41778,0.0,0.0]
[1777189657163,30.97,78001.98,6.2,0.41333,0.0,0.0]
[1777189663169,30.97,78001.98,6.2,0.41111,0.0,0.0]
[1777189668174,30.97,78001.98,6.2,0.40667,0.0,0.0]
[1777189673180,30.97,78001.98,6.2,0.40444,0.0,0.0]
[1777189678184,30.97,78001.98,6.2,0.40222,0.0,0.0]
[1777189683189,30.97,78001.98,6.2,0.4,0.0,0.0]
[1777189688194,30.97,78001.98,6.2,0.39556,0.0,0.0]
[1777189694203,30.97,78001.98,6.2,0.39333,0.0,0.0]
[1777189699206,30.97,78001.98,6.2,0.39111,0.0,0.0]
[1777189704211,30.97,78001.98,6.2,0.38667,0.0,0.0]
[1777189709216,30.97,78001.98,6.2,0.38444,0.0,0.0]
[1777189711330,30.97,78001.98,6.2,0.38444,0.0,0.0]
[1777189716365,30.97,78001.83,6.2,0.38,0.0,0.0]
[1777189721400,30.97,78001.42,6.2,0.37778,0.0,0.0]
[1777189727236,30.97,78001.39,6.2,0.37556,0.0,0.0]
[1777189732239,30.97,78001.34,6.2,0.37111,0.0,0.0]
[1777189737244,30.97,78001.34,6.2,0.36889,0.0,0.0]
[1777189742548,30.97,78001.34,6.2,0.36667,0.0,0.0]
[1777189748255,30.97,78001.32,6.2,0.36222,0.0,0.0]
[1777189753625,30.97,78001.29,6.2,0.36,0.0,0.0]
[1777189758659,30.97,78001.02,6.2,0.35778,0.0,0.0]
[1777189764271,30.97,78001.04,6.2,0.35333,0.0,0.0]
[1777189769737,30.97,78001.04,6.2,0.35111,0.0,0.0]
[1777189771751,30.97,78001.04,6.2,0.35111,0.0,0.0]
[1777189777284,30.97,78001.15,6.2,0.34667,0.0,0.0]
[1777189782828,30.97,78001.15,6.2,0.34444,0.0,0.0]
[1777189787863,30.97,78001.13,6.2,0.34222,0.0,0.0]
[1777189793301,30.97,78003.61,6.2,0.33778,0.0,0.0]
[1777189799947,30.97,78003.61,6.2,0.33556,0.0,0.0]
[1777189804982,30.97,78004.09,6.2,0.33111,0.0,0.0]
[1777189810017,30.97,78005.38,6.2,0.32889,0.0,0.0]
[1777189816060,30.97,78005.46,6.2,0.32667,0.0,0.0]
[1777189821254,30.97,78004.6,6.2,0.32222,0.0,0.0]
[1777189827137,30.97,78004.33,6.2,0.32,0.0,0.0]
[1777189832172,30.97,78004.41,6.2,0.31778,0.0,0.0]
[1777189837207,30.97,78004.42,6.2,0.31333,0.0,0.0]
[1777189842242,30.97,78007.43,6.2,0.31111,0.0,0.0]
[1777189847277,30.97,78007.59,6.2,0.30889,0.0,0.0]
[1777189852358,30.97,78007.39,6.2,0.30444,0.0,0.0]
[1777189857362,30.97,78007.56,6.2,0.30222,0.0,0.0]
[1777189862367,30.97,78007.56,6.2,0.3,0.0,0.0]
[1777189867417,30.97,78007.46,6.2,0.29778,0.0,0.0]
[1777189872453,30.97,78006.09,6.2,0.29333,0.0,0.0]
[1777189878384,30.97,78006.31,6.2,0.29111,0.0,0.0]
[1777189883388,30.97,78006.3,6.2,0.28889,0.0,0.0]
[1777189887560,30.97,78006.29,6.2,0.28667,0.0,0.0]
[1777189888567,30.97,78019.62,6.2,0.28444,0.0,0.0]
[1777189891588,30.97,78019.62,6.2,0.28444,0.0,0.0]
[1777189896623,30.97,78019.57,6.2,0.28,0.0,0.0]
[1777189902665,30.97,78019.69,6.2,0.27778,0.0,0.0]
[1777189907700,30.97,78019.72,6.2,0.27556,0.0,0.0]
[1777189912735,30.97,78019.52,6.2,0.27111,0.0,0.0]
[1777189917770,30.97,78019.56,6.2,0.26889,0.0,0.0]
[1777189922808,30.97,78019.66,6.2,0.26667,0.0,0.0]
[1777189925832,30.97,78022.85,6.2,0.26444,0.0,0.0]
[1777189926839,30.97,78022.85,6.2,0.26444,0.0,0.0]
[1777189932438,30.97,78025.69,6.2,0.26,0.0,0.0]
[1777189938923,30.97,78025.69,6.2,0.25778,0.0,0.0]
[1777189944451,30.97,78024.6,6.2,0.25333,0.0,0.0]
[1777189949455,30.97,78024.6,6.2,0.25111,0.0,0.0]
[1777189954460,30.97,78024.82,6.2,0.24889,0.0,0.0]
[1777189961079,30.97,78024.6,6.2,0.24444,0.0,0.0]
[1777189966471,30.97,78024.59,6.2,0.24222,0.0,0.0]
[1777189972158,30.97,78024.65,6.2,0.24,0.0,0.0]
[1777189977483,30.97,78024.96,6.2,0.23556,0.0,0.0]
[1777189983237,30.97,78024.97,6.2,0.23333,0.0,0.0]
[1777189988271,30.97,78025.93,6.2,0.23111,0.0,0.0]
[1777189994313,30.97,78025.22,6.2,0.22667,0.0,0.0]
[1777189999510,30.97,78025.18,6.2,0.22444,0.0,0.0]
[1777190005390,30.97,78025.21,6.2,0.22,0.0,0.0]
[1777190009420,30.97,78024.6,6.2,0.21778,0.0,0.0]
[1777190012439,30.97,78023.45,6.2,0.21556,0.0,0.0]
[1777190017475,30.97,78023.41,6.2,0.21333,0.0,0.0]
[1777190022531,30.97,78023.42,6.2,0.21111,0.0,0.0]
[1777190027537,30.97,78023.45,6.2,0.20889,0.0,0.0]
[1777190032581,30.97,78024.03,6.2,0.20444,0.0,0.0]
[1777190037616,30.97,78024.04,6.2,0.20222,0.0,0.0]
[1777190042651,30.97,78024.01,6.2,0.2,0.0,0.0]
[1777190048692,30.97,78024.17,6.2,0.19556,0.0,0.0]
[1777190054734,30.97,78024.17,6.2,0.19333,0.0,0.0]
[1777190060570,30.97,78024.86,6.2,0.18889,0.0,0.0]
[1777190065813,30.97,78024.86,6.2,0.18667,0.0,0.0]
[1777190071856,30.97,78024.88,6.2,0.18444,0.0,0.0]
[1777190076891,30.97,78025.05,6.2,0.18,0.0,0.0]
[1777190082592,30.97,78025.1,6.2,0.17778,0.0,0.0]
[1777190087968,30.97,78025.11,6.2,0.17556,0.0,0.0]
[1777190093003,30.97,78024.5,6.2,0.17111,0.0,0.0]
[1777190098038,30.97,78024.63,6.2,0.16889,0.0,0.0]
[1777190101060,30.97,78024.06,6.2,0.16667,0.0,0.0]
[1777190106095,30.97,78025.05,6.2,0.16444,0.0,0.0]
[1777190113144,30.97,78025.41,6.2,0.16,0.0,0.0]
[1777190119186,30.97,78025.4,6.2,0.15778,0.0,0.0]
[1777190124221,30.97,78025.4,6.2,0.15556,0.0,0.0]
[1777190129256,30.97,78027.17,6.2,0.15111,0.0,0.0]
[1777190134290,30.97,78027.35,6.2,0.14889,0.0,0.0]
[1777190140333,30.97,78027.45,6.2,0.14667,0.0,0.0]
[1777190145368,30.97,78027.5,6.2,0.14222,0.0,0.0]
[1777190150403,30.97,78027.56,6.2,0.14,0.0,0.0]
[1777190157452,30.97,78027.53,6.2,0.13556,0.0,0.0]
[1777190162487,30.97,78027.54,6.2,0.13333,0.0,0.0]
[1777190167539,30.97,78027.63,6.2,0.13111,0.0,0.0]
[1777190172574,30.97,78027.68,6.2,0.12889,0.0,0.0]
[1777190177609,30.97,78029.95,6.2,0.12444,0.0,0.0]
[1777190182644,30.97,78030.57,6.2,0.12222,0.0,0.0]
[1777190187678,30.97,78030.87,6.2,0.12,0.0,0.0]
[1777190192707,30.97,78032.01,6.2,0.11556,0.0,0.0]
[1777190197748,30.97,78032.01,6.2,0.11333,0.0,0.0]
[1777190202784,30.97,78031.23,6.2,0.11111,0.0,0.0]
[1777190207819,30.97,78031.19,6.2,0.10889,0.0,0.0]
[1777190216881,30.97,78031.13,6.2,0.10222,0.0,0.0]
[1777190221917,30.97,78031.04,6.2,0.1,0.0,0.0]
[1777190226952,30.97,78030.98,6.2,0.09778,0.0,0.0]
[1777190231987,30.97,78030.97,6.2,0.09556,0.0,0.0]
[1777190237022,30.97,78030.34,6.2,0.09111,0.0,0.0]
[1777190242057,30.97,78029.62,6.2,0.08889,0.0,0.0]
[1777190247092,30.97,78029.6,6.2,0.08667,0.0,0.0]
[1777190252127,30.97,78029.5,6.2,0.08444,0.0,0.0]
[1777190257161,30.97,78029.55,6.2,0.08,0.0,0.0]
[1777190262197,30.97,78029.59,6.2,0.07778,0.0,0.0]
[1777190267232,30.97,78030.09,6.2,0.07556,0.0,0.0]
[1777190272268,30.97,78030.35,6.2,0.07333,0.0,0.0]
[1777190277302,30.97,78030.35,6.2,0.06889,0.0,0.0]
[1777190282338,30.97,78030.33,6.2,0.06667,0.0,0.0]
[1777190287372,30.97,78030.71,6.2,0.06444,0.0,0.0]
[1777190292407,30.97,78030.74,6.2,0.06222,0.0,0.0]
[1777190297442,30.97,78030.77,6.2,0.05778,0.0,0.0]
[1777190302477,30.97,78030.76,6.2,0.05556,0.0,0.0]
[1777190307512,30.97,78030.48,6.2,0.05333,0.0,0.0]
[1777190312547,30.97,78030.46,6.2,0.05111,0.0,0.0]
[1777190317582,30.97,78030.4,6.2,0.04667,0.0,0.0]
[1777190322617,30.97,78030.18,6.2,0.04444,0.0,0.0]
[1777190327652,30.97,78030.16,6.2,0.04222,0.0,0.0]
[1777190332686,30.97,78030.1,6.2,0.04,0.0,0.0]
[1777190337722,30.97,78030.1,6.2,0.03556,0.0,0.0]
[1777190342757,30.97,78030.09,6.2,0.03333,0.0,0.0]
[1777190347792,30.97,78030.12,6.2,0.03111,0.0,0.0]
[1777190352897,30.97,78030.11,6.2,0.02667,0.0,0.0]
[1777190359947,30.97,78030.11,6.2,0.02444,0.0,0.0]
[1777190366996,30.97,78030.11,6.2,0.02,0.0,0.0]
[1777190372031,30.97,78030.11,6.2,0.0,0.0,0.0]
[1777190377065,30.97,78030.19,6.2,0.0,0.0,0.0]
[1777190382102,30.97,78030.18,6.2,0.0,0.0,0.0]
[1777190387137,30.97,78030.18,6.2,0.0,0.0,0.0]
[1777190395193,30.97,78030.18,6.2,0.0,0.0,0.0]
[1777190400580,30.97,78030.18,6.2,0.0,0.0,0.0]
[1777190400047,30.97,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,30.97,78030.18,0.0,0.0,0.0,0.0]